{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":621495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766275200030,14.81,854.56,854.55,191.8]
["binance-futures","BNBUSDT",1766275200083,11.47,854.56,854.55,193.75]
["binance-futures","BNBUSDT",1766275200133,14.8,854.56,854.55,193.68]
["binance-futures","BNBUSDT",1766275200140,14.79,854.56,854.55,193.68]
["binance-futures","BNBUSDT",1766275201160,14.79,854.56,854.55,194.68]
["binance-futures","BNBUSDT",1766275201242,14.79,854.56,854.55,193.68]
["binance-futures","BNBUSDT",1766275201322,14.79,854.56,854.55,193.81]
["binance-futures","BNBUSDT",1766275201379,14.8,854.56,854.55,185.16]
["binance-futures","BNBUSDT",1766275201432,14.81,854.56,854.55,185.16]
["binance-futures","BNBUSDT",1766275201483,16.58,854.56,854.55,185.16]
["binance-futures","BNBUSDT",1766275201543,16.61,854.56,854.55,184.59]
["binance-futures","BNBUSDT",1766275201663,16.61,854.56,854.55,182.77]
["binance-futures","BNBUSDT",1766275201783,18.75,854.56,854.55,181.1]
["binance-futures","BNBUSDT",1766275201872,18.78,854.56,854.55,182.1]
["binance-futures","BNBUSDT",1766275201895,18.78,854.56,854.55,180.9]
["binance-futures","BNBUSDT",1766275202110,18.78,854.56,854.55,181.9]
["binance-futures","BNBUSDT",1766275202165,18.78,854.56,854.55,167.43]
["binance-futures","BNBUSDT",1766275202222,15.46,854.56,854.55,162.01]
["binance-futures","BNBUSDT",1766275202271,14.06,854.56,854.55,162.01]
["binance-futures","BNBUSDT",1766275202336,18.55,854.56,854.55,154.75]
["binance-futures","BNBUSDT",1766275202384,20.91,854.56,854.55,144.56]
["binance-futures","BNBUSDT",1766275202492,29.28,854.56,854.55,134.5]
["binance-futures","BNBUSDT",1766275202536,29.34,854.56,854.55,134.5]
["binance-futures","BNBUSDT",1766275202603,25.64,854.56,854.55,127.78]
["binance-futures","BNBUSDT",1766275202656,25.64,854.56,854.55,124.73]
["binance-futures","BNBUSDT",1766275202721,40.07,854.56,854.55,38.44]
["binance-futures","BNBUSDT",1766275202773,45.37,854.53,854.52,0.16]
["binance-futures","BNBUSDT",1766275202821,80.05,854.53,854.52,0.16]
["binance-futures","BNBUSDT",1766275202878,12.4,854.53,854.52,23.94]
["binance-futures","BNBUSDT",1766275202931,3.07,854.53,854.52,23.17]
["binance-futures","BNBUSDT",1766275202987,4.77,854.53,854.52,12.71]
["binance-futures","BNBUSDT",1766275203039,8.58,854.53,854.52,17.5]
["binance-futures","BNBUSDT",1766275203092,3.09,854.53,854.52,17.61]
["binance-futures","BNBUSDT",1766275203145,3.09,854.53,854.52,18.94]
["binance-futures","BNBUSDT",1766275203200,3.12,854.53,854.52,17.69]
["binance-futures","BNBUSDT",1766275203252,3.12,854.53,854.52,22.2]
["binance-futures","BNBUSDT",1766275203309,3.12,854.53,854.52,22.9]
["binance-futures","BNBUSDT",1766275203341,3.12,854.53,854.52,18.42]
["binance-futures","BNBUSDT",1766275203464,8.74,854.53,854.52,18.35]
["binance-futures","BNBUSDT",1766275203521,8.62,854.53,854.52,18.35]
["binance-futures","BNBUSDT",1766275203588,3.15,854.53,854.52,18.35]
["binance-futures","BNBUSDT",1766275203643,8.09,854.53,854.52,18.61]
["binance-futures","BNBUSDT",1766275203749,6.49,854.53,854.52,19.99]
["binance-futures","BNBUSDT",1766275203801,8.14,854.53,854.52,16.53]
["binance-futures","BNBUSDT",1766275203852,24.91,854.53,854.52,3.59]
["binance-futures","BNBUSDT",1766275204214,27.65,854.53,854.52,3.59]
["binance-futures","BNBUSDT",1766275204264,28.57,854.53,854.52,3.59]
["binance-futures","BNBUSDT",1766275204329,28.57,854.53,854.52,3.6]
["binance-futures","BNBUSDT",1766275204378,28.88,854.53,854.52,3.6]
["binance-futures","BNBUSDT",1766275204429,28.77,854.53,854.52,3.6]
["binance-futures","BNBUSDT",1766275204558,28.79,854.53,854.52,3.86]
["binance-futures","BNBUSDT",1766275204703,26.73,854.53,854.52,3.9]
["binance-futures","BNBUSDT",1766275204946,18.4,854.53,854.52,3.77]
["binance-futures","BNBUSDT",1766275204998,15.78,854.53,854.52,7.21]
["binance-futures","BNBUSDT",1766275205050,15.78,854.53,854.52,7.15]
["binance-futures","BNBUSDT",1766275205101,15.83,854.53,854.52,7.15]
["binance-futures","BNBUSDT",1766275205148,15.82,854.53,854.52,10.23]
["binance-futures","BNBUSDT",1766275205189,17.98,854.53,854.52,10.23]
["binance-futures","BNBUSDT",1766275205263,14.6,854.53,854.52,10.25]
["binance-futures","BNBUSDT",1766275205427,14.62,854.53,854.52,10.25]
["binance-futures","BNBUSDT",1766275205488,14.66,854.53,854.52,10.25]
["binance-futures","BNBUSDT",1766275205610,11.34,854.53,854.52,13.33]
["binance-futures","BNBUSDT",1766275205661,7.66,854.53,854.52,18.96]
["binance-futures","BNBUSDT",1766275205715,9.66,854.53,854.52,18.92]
["binance-futures","BNBUSDT",1766275205766,9.72,854.53,854.52,19.15]
["binance-futures","BNBUSDT",1766275205819,2.57,854.53,854.52,22.69]
["binance-futures","BNBUSDT",1766275205873,2.57,854.53,854.52,19.22]
["binance-futures","BNBUSDT",1766275205923,2.59,854.53,854.52,22.63]
["binance-futures","BNBUSDT",1766275205956,2.59,854.53,854.52,19.42]
["binance-futures","BNBUSDT",1766275206095,2.55,854.53,854.52,19.42]
["binance-futures","BNBUSDT",1766275206148,2.52,854.53,854.52,19.42]
["binance-futures","BNBUSDT",1766275206366,2.52,854.53,854.52,22.43]
["binance-futures","BNBUSDT",1766275206489,2.52,854.53,854.52,21.65]
["binance-futures","BNBUSDT",1766275206496,2.52,854.53,854.52,21.71]
["binance-futures","BNBUSDT",1766275206674,2.52,854.53,854.52,19.38]
["binance-futures","BNBUSDT",1766275206756,6.82,854.6,854.59,77.52]
["binance-futures","BNBUSDT",1766275206810,6.82,854.6,854.59,67.38]
["binance-futures","BNBUSDT",1766275206861,6.84,854.6,854.59,67.4]
["binance-futures","BNBUSDT",1766275206895,6.84,854.6,854.59,67.84]
["binance-futures","BNBUSDT",1766275206965,6.85,854.6,854.59,67.61]
["binance-futures","BNBUSDT",1766275207071,3.53,854.6,854.59,67.21]
["binance-futures","BNBUSDT",1766275207134,6.85,854.6,854.59,71.98]
["binance-futures","BNBUSDT",1766275207196,6.86,854.6,854.59,73.4]
["binance-futures","BNBUSDT",1766275207294,8.96,854.6,854.59,67.5]
["binance-futures","BNBUSDT",1766275207345,10.13,854.6,854.59,67.49]
["binance-futures","BNBUSDT",1766275207404,10.15,854.6,854.59,69.14]
["binance-futures","BNBUSDT",1766275207459,9.75,854.6,854.59,69.14]
["binance-futures","BNBUSDT",1766275207519,9.72,854.6,854.59,69.11]
["binance-futures","BNBUSDT",1766275207564,9.72,854.6,854.59,51.92]
["binance-futures","BNBUSDT",1766275207680,9.74,854.6,854.59,51.92]
["binance-futures","BNBUSDT",1766275207966,9.74,854.6,854.59,42.96]
["binance-futures","BNBUSDT",1766275208016,11.64,854.6,854.59,41.05]
["binance-futures","BNBUSDT",1766275208107,11.64,854.6,854.59,41.04]
["binance-futures","BNBUSDT",1766275208194,19.08,854.6,854.59,35.61]
["binance-futures","BNBUSDT",1766275208239,28.68,854.6,854.59,3.22]
["binance-futures","BNBUSDT",1766275208270,28.7,854.6,854.59,3.22]
["binance-futures","BNBUSDT",1766275208434,26.74,854.6,854.59,5.26]
["binance-futures","BNBUSDT",1766275208498,14.98,854.6,854.59,7.37]
["binance-futures","BNBUSDT",1766275208612,14.99,854.6,854.59,10.67]
["binance-futures","BNBUSDT",1766275208667,14.99,854.6,854.59,10.84]
["binance-futures","BNBUSDT",1766275208816,17.02,854.6,854.59,6.89]
["binance-futures","BNBUSDT",1766275208875,15.12,854.6,854.59,6.89]
["binance-futures","BNBUSDT",1766275209084,15.24,854.6,854.59,6.89]
["binance-futures","BNBUSDT",1766275209182,15.24,854.6,854.59,6.82]
["binance-futures","BNBUSDT",1766275209242,17.17,854.6,854.59,6.82]
["binance-futures","BNBUSDT",1766275209415,17.17,854.6,854.59,10.16]
["binance-futures","BNBUSDT",1766275209445,15.35,854.6,854.59,10.16]
["binance-futures","BNBUSDT",1766275209688,15.33,854.6,854.59,10.16]
["binance-futures","BNBUSDT",1766275209734,15.31,854.6,854.59,10.16]
["binance-futures","BNBUSDT",1766275210025,14.86,854.6,854.59,10.16]
["binance-futures","BNBUSDT",1766275210160,14.86,854.6,854.59,10.23]
["binance-futures","BNBUSDT",1766275210211,14.51,854.6,854.59,17.48]
["binance-futures","BNBUSDT",1766275210314,6.42,854.6,854.59,25.86]
["binance-futures","BNBUSDT",1766275210385,6.4,854.6,854.59,25.9]
["binance-futures","BNBUSDT",1766275210437,2.61,854.6,854.59,25.9]
["binance-futures","BNBUSDT",1766275210494,2.59,854.6,854.59,26.75]
["binance-futures","BNBUSDT",1766275210551,2.61,854.6,854.59,26.98]
["binance-futures","BNBUSDT",1766275210664,2.58,854.6,854.59,26.98]
["binance-futures","BNBUSDT",1766275210716,7.55,854.6,854.59,25.02]
["binance-futures","BNBUSDT",1766275210765,2.69,854.6,854.59,25.02]
["binance-futures","BNBUSDT",1766275210885,1.98,854.6,854.59,25.02]
["binance-futures","BNBUSDT",1766275211438,1.98,854.6,854.59,24.93]
["binance-futures","BNBUSDT",1766275211566,1.98,854.6,854.59,24.82]
["binance-futures","BNBUSDT",1766275211795,1.78,854.6,854.59,24.82]
["binance-futures","BNBUSDT",1766275211849,1.63,854.6,854.59,24.82]
["binance-futures","BNBUSDT",1766275211909,1.63,854.6,854.59,24.68]
["binance-futures","BNBUSDT",1766275212135,7.16,854.6,854.59,17.46]
["binance-futures","BNBUSDT",1766275212187,3.7,854.6,854.59,17.46]
["binance-futures","BNBUSDT",1766275212238,3.08,854.6,854.59,17.46]
["binance-futures","BNBUSDT",1766275212291,1.56,854.6,854.59,24.64]
["binance-futures","BNBUSDT",1766275212331,3.62,854.6,854.59,22.72]
["binance-futures","BNBUSDT",1766275212350,3.64,854.6,854.59,22.72]
["binance-futures","BNBUSDT",1766275212451,3.64,854.6,854.59,24.81]
["binance-futures","BNBUSDT",1766275212490,3.64,854.6,854.59,24.77]
["binance-futures","BNBUSDT",1766275212552,1.72,854.6,854.59,24.81]
["binance-futures","BNBUSDT",1766275212761,0.2,854.6,854.59,27.34]
["binance-futures","BNBUSDT",1766275212829,3.79,854.61,854.6,75.78]
["binance-futures","BNBUSDT",1766275212875,3.81,854.61,854.6,75.78]
["binance-futures","BNBUSDT",1766275212937,3.81,854.61,854.6,76.19]
["binance-futures","BNBUSDT",1766275213510,3.83,854.61,854.6,76.45]
["binance-futures","BNBUSDT",1766275213646,3.83,854.61,854.6,76.2]
["binance-futures","BNBUSDT",1766275213758,3.83,854.61,854.6,75.88]
["binance-futures","BNBUSDT",1766275213819,3.83,854.61,854.6,76.39]
["binance-futures","BNBUSDT",1766275214018,3.88,854.61,854.6,76.39]
["binance-futures","BNBUSDT",1766275214202,3.88,854.61,854.6,76.02]
["binance-futures","BNBUSDT",1766275214394,1.94,854.61,854.6,81.28]
["binance-futures","BNBUSDT",1766275214450,1.94,854.61,854.6,81.14]
["binance-futures","BNBUSDT",1766275214651,1.96,854.61,854.6,81.14]
["binance-futures","BNBUSDT",1766275214710,19.61,854.62,854.61,81.06]
["binance-futures","BNBUSDT",1766275214933,0.58,854.64,854.63,82.5]
["binance-futures","BNBUSDT",1766275215031,1.8,854.64,854.63,84.45]
["binance-futures","BNBUSDT",1766275215249,1.83,854.64,854.63,84.45]
["binance-futures","BNBUSDT",1766275215414,1.38,854.64,854.63,84.45]
["binance-futures","BNBUSDT",1766275215468,1.4,854.64,854.63,84.81]
["binance-futures","BNBUSDT",1766275215669,1.38,854.64,854.63,84.81]
["binance-futures","BNBUSDT",1766275215728,6.92,854.65,854.64,67.66]
["binance-futures","BNBUSDT",1766275215775,2.38,854.65,854.64,67.73]
["binance-futures","BNBUSDT",1766275215826,2.4,854.65,854.64,67.75]
["binance-futures","BNBUSDT",1766275215930,2.4,854.65,854.64,68.07]
["binance-futures","BNBUSDT",1766275216485,2.35,854.65,854.64,68.07]
["binance-futures","BNBUSDT",1766275216515,2.37,854.65,854.64,68.34]
["binance-futures","BNBUSDT",1766275216789,4.55,854.67,854.66,103.63]
["binance-futures","BNBUSDT",1766275216841,4.55,854.67,854.66,72.57]
["binance-futures","BNBUSDT",1766275216887,4.57,854.67,854.66,72.66]
["binance-futures","BNBUSDT",1766275216941,4.57,854.67,854.66,72.98]
["binance-futures","BNBUSDT",1766275217054,4.57,854.67,854.66,73.28]
["binance-futures","BNBUSDT",1766275217305,4.52,854.67,854.66,73.28]
["binance-futures","BNBUSDT",1766275217556,6.22,854.67,854.66,71.77]
["binance-futures","BNBUSDT",1766275217608,4.29,854.67,854.66,71.77]
["binance-futures","BNBUSDT",1766275217655,4.16,854.67,854.66,71.77]
["binance-futures","BNBUSDT",1766275217751,3.76,854.67,854.66,71.77]
["binance-futures","BNBUSDT",1766275217858,3.81,854.67,854.66,71.77]
["binance-futures","BNBUSDT",1766275218035,3.83,854.67,854.66,72.84]
["binance-futures","BNBUSDT",1766275218532,1.6,854.67,854.66,67.58]
["binance-futures","BNBUSDT",1766275218928,2.71,854.67,854.66,67.58]
["binance-futures","BNBUSDT",1766275218978,2.7,854.67,854.66,67.44]
["binance-futures","BNBUSDT",1766275219034,4.59,854.67,854.66,67.44]
["binance-futures","BNBUSDT",1766275219133,2.72,854.67,854.66,67.44]
["binance-futures","BNBUSDT",1766275219548,2.72,854.67,854.66,72.36]
["binance-futures","BNBUSDT",1766275219608,2.79,854.67,854.66,72.4]
["binance-futures","BNBUSDT",1766275219749,2.81,854.67,854.66,70.84]
["binance-futures","BNBUSDT",1766275219783,2.82,854.67,854.66,76.06]
["binance-futures","BNBUSDT",1766275220032,2.82,854.67,854.66,76.85]
["binance-futures","BNBUSDT",1766275220276,3.05,854.67,854.66,76.85]
["binance-futures","BNBUSDT",1766275220636,1.91,854.67,854.66,76.85]
["binance-futures","BNBUSDT",1766275220761,1.92,854.67,854.66,76.85]
["binance-futures","BNBUSDT",1766275220951,1.92,854.67,854.66,74.96]
["binance-futures","BNBUSDT",1766275221019,1.92,854.67,854.66,74.91]
["binance-futures","BNBUSDT",1766275221479,1.36,854.67,854.66,74.91]
["binance-futures","BNBUSDT",1766275222140,1.34,854.67,854.66,74.91]
["binance-futures","BNBUSDT",1766275222375,1.34,854.67,854.66,74.92]
["binance-futures","BNBUSDT",1766275222731,1.34,854.67,854.66,75.33]
["binance-futures","BNBUSDT",1766275222847,1.34,854.67,854.66,74.96]
["binance-futures","BNBUSDT",1766275222901,1.34,854.67,854.66,75.66]
["binance-futures","BNBUSDT",1766275224024,1.34,854.67,854.66,77.53]
["binance-futures","BNBUSDT",1766275224214,1.34,854.67,854.66,44.44]
["binance-futures","BNBUSDT",1766275224437,1.31,854.67,854.66,44.44]
["binance-futures","BNBUSDT",1766275224509,1.28,854.67,854.66,44.44]
["binance-futures","BNBUSDT",1766275224825,1.27,854.67,854.66,44.44]
["binance-futures","BNBUSDT",1766275224858,1.29,854.67,854.66,44.44]
["binance-futures","BNBUSDT",1766275224915,1.29,854.67,854.66,44.48]
["binance-futures","BNBUSDT",1766275225202,1.29,854.67,854.66,44.46]
["binance-futures","BNBUSDT",1766275225436,1.27,854.67,854.66,44.45]
["binance-futures","BNBUSDT",1766275225510,1.29,854.67,854.66,44.49]
["binance-futures","BNBUSDT",1766275225665,1.27,854.67,854.66,44.24]
["binance-futures","BNBUSDT",1766275225841,1.29,854.67,854.66,44.24]
["binance-futures","BNBUSDT",1766275226030,8.61,854.67,854.66,37.97]
["binance-futures","BNBUSDT",1766275226086,8.48,854.67,854.66,39.85]
["binance-futures","BNBUSDT",1766275226125,8.4,854.67,854.66,39.89]
["binance-futures","BNBUSDT",1766275226186,8.42,854.67,854.66,39.89]
["binance-futures","BNBUSDT",1766275226245,1.34,854.67,854.66,39.89]
["binance-futures","BNBUSDT",1766275226437,1.34,854.67,854.66,39.19]
["binance-futures","BNBUSDT",1766275226642,1.31,854.67,854.66,39.19]
["binance-futures","BNBUSDT",1766275226696,1.31,854.67,854.66,39.29]
["binance-futures","BNBUSDT",1766275226981,1.31,854.67,854.66,37.38]
["binance-futures","BNBUSDT",1766275227059,1.31,854.67,854.66,42.86]
["binance-futures","BNBUSDT",1766275227204,1.31,854.67,854.66,43.6]
["binance-futures","BNBUSDT",1766275227382,0.48,854.67,854.66,43.6]
["binance-futures","BNBUSDT",1766275227817,0.48,854.67,854.66,47.13]
["binance-futures","BNBUSDT",1766275227890,0.43,854.67,854.66,47.13]
["binance-futures","BNBUSDT",1766275228290,0.43,854.67,854.66,46.86]
["binance-futures","BNBUSDT",1766275228374,0.43,854.67,854.66,47.16]
["binance-futures","BNBUSDT",1766275228517,1.49,854.67,854.66,47.16]
["binance-futures","BNBUSDT",1766275228927,1.51,854.67,854.66,47.14]
["binance-futures","BNBUSDT",1766275229159,1.0,854.67,854.66,47.14]
["binance-futures","BNBUSDT",1766275229224,1.01,854.67,854.66,47.14]
["binance-futures","BNBUSDT",1766275229733,1.01,854.67,854.66,47.15]
["binance-futures","BNBUSDT",1766275229823,1.22,854.67,854.66,42.0]
["binance-futures","BNBUSDT",1766275229868,0.99,854.67,854.66,42.0]
["binance-futures","BNBUSDT",1766275230110,1.81,854.67,854.66,42.0]
["binance-futures","BNBUSDT",1766275230217,2.49,854.67,854.66,42.0]
["binance-futures","BNBUSDT",1766275230239,4.5,854.67,854.66,40.19]
["binance-futures","BNBUSDT",1766275230396,4.5,854.67,854.66,42.23]
["binance-futures","BNBUSDT",1766275230742,4.5,854.67,854.66,40.2]
["binance-futures","BNBUSDT",1766275230807,4.51,854.67,854.66,40.2]
["binance-futures","BNBUSDT",1766275231104,4.56,854.67,854.66,40.2]
["binance-futures","BNBUSDT",1766275231256,5.46,854.67,854.66,28.53]
["binance-futures","BNBUSDT",1766275231527,18.38,854.67,854.66,20.42]
["binance-futures","BNBUSDT",1766275231575,18.47,854.67,854.66,14.79]
["binance-futures","BNBUSDT",1766275231630,15.0,854.67,854.66,18.49]
["binance-futures","BNBUSDT",1766275231679,15.14,854.67,854.66,18.49]
["binance-futures","BNBUSDT",1766275231753,20.33,854.67,854.66,14.39]
["binance-futures","BNBUSDT",1766275231802,20.27,854.67,854.66,14.33]
["binance-futures","BNBUSDT",1766275231854,20.27,854.67,854.66,14.35]
["binance-futures","BNBUSDT",1766275231982,12.84,854.67,854.66,17.42]
["binance-futures","BNBUSDT",1766275232026,8.83,854.67,854.66,17.42]
["binance-futures","BNBUSDT",1766275232196,11.1,854.67,854.66,17.42]
["binance-futures","BNBUSDT",1766275232247,11.12,854.67,854.66,17.42]
["binance-futures","BNBUSDT",1766275232295,5.53,854.7,854.69,94.36]
["binance-futures","BNBUSDT",1766275232351,6.35,854.7,854.69,99.99]
["binance-futures","BNBUSDT",1766275232407,6.37,854.7,854.69,100.26]
["binance-futures","BNBUSDT",1766275232453,6.35,854.7,854.69,100.33]
["binance-futures","BNBUSDT",1766275232501,5.55,854.7,854.69,100.33]
["binance-futures","BNBUSDT",1766275232762,5.57,854.7,854.69,100.81]
["binance-futures","BNBUSDT",1766275232881,5.53,854.7,854.69,100.81]
["binance-futures","BNBUSDT",1766275233037,5.53,854.7,854.69,102.76]
["binance-futures","BNBUSDT",1766275233093,5.53,854.7,854.69,103.5]
["binance-futures","BNBUSDT",1766275233163,5.54,854.7,854.69,102.68]
["binance-futures","BNBUSDT",1766275233296,5.56,854.7,854.69,102.68]
["binance-futures","BNBUSDT",1766275233340,6.16,854.7,854.69,102.68]
["binance-futures","BNBUSDT",1766275233506,6.18,854.7,854.69,102.68]
["binance-futures","BNBUSDT",1766275233928,6.18,854.7,854.69,101.34]
["binance-futures","BNBUSDT",1766275233985,6.2,854.7,854.69,101.86]
["binance-futures","BNBUSDT",1766275234034,6.2,854.7,854.69,102.61]
["binance-futures","BNBUSDT",1766275234702,6.21,854.7,854.69,102.61]
["binance-futures","BNBUSDT",1766275234808,6.22,854.7,854.69,102.59]
["binance-futures","BNBUSDT",1766275235296,6.22,854.7,854.69,102.58]
["binance-futures","BNBUSDT",1766275235509,2.24,854.72,854.71,80.01]
["binance-futures","BNBUSDT",1766275235560,2.24,854.72,854.71,80.02]
["binance-futures","BNBUSDT",1766275235599,2.26,854.72,854.71,80.11]
["binance-futures","BNBUSDT",1766275235838,2.28,854.72,854.71,80.58]
["binance-futures","BNBUSDT",1766275235916,7.46,854.72,854.71,80.3]
["binance-futures","BNBUSDT",1766275236347,5.3,854.72,854.71,80.3]
["binance-futures","BNBUSDT",1766275236401,3.64,854.76,854.75,74.55]
["binance-futures","BNBUSDT",1766275236451,2.2,854.76,854.75,74.8]
["binance-futures","BNBUSDT",1766275236507,2.92,854.76,854.75,74.89]
["binance-futures","BNBUSDT",1766275236678,2.93,854.76,854.75,74.89]
["binance-futures","BNBUSDT",1766275236717,2.93,854.76,854.75,74.9]
["binance-futures","BNBUSDT",1766275236825,2.95,854.76,854.75,75.37]
["binance-futures","BNBUSDT",1766275237171,2.95,854.76,854.75,76.07]
["binance-futures","BNBUSDT",1766275237287,2.98,854.76,854.75,76.07]
["binance-futures","BNBUSDT",1766275237324,2.95,854.76,854.75,76.07]
["binance-futures","BNBUSDT",1766275237458,2.95,854.76,854.75,76.08]
["binance-futures","BNBUSDT",1766275237732,2.94,854.76,854.75,76.08]
["binance-futures","BNBUSDT",1766275237895,7.94,854.76,854.75,73.83]
["binance-futures","BNBUSDT",1766275237936,6.26,854.76,854.75,73.83]
["binance-futures","BNBUSDT",1766275238026,6.28,854.76,854.75,73.83]
["binance-futures","BNBUSDT",1766275238180,7.94,854.76,854.75,73.83]
["binance-futures","BNBUSDT",1766275238302,7.94,854.76,854.75,73.82]
["binance-futures","BNBUSDT",1766275238355,8.64,854.76,854.75,72.24]
["binance-futures","BNBUSDT",1766275238402,9.05,854.76,854.75,72.24]
["binance-futures","BNBUSDT",1766275238448,8.37,854.76,854.75,71.1]
["binance-futures","BNBUSDT",1766275238616,9.05,854.76,854.75,64.52]
["binance-futures","BNBUSDT",1766275238661,6.65,854.76,854.75,64.21]
["binance-futures","BNBUSDT",1766275238728,6.61,854.76,854.75,64.21]
["binance-futures","BNBUSDT",1766275238905,6.61,854.76,854.75,64.28]
["binance-futures","BNBUSDT",1766275238978,6.67,854.76,854.75,64.28]
["binance-futures","BNBUSDT",1766275239022,9.05,854.76,854.75,59.73]
["binance-futures","BNBUSDT",1766275239088,8.82,854.76,854.75,57.8]
["binance-futures","BNBUSDT",1766275239186,12.88,854.76,854.75,56.6]
["binance-futures","BNBUSDT",1766275239273,12.9,854.76,854.75,50.63]
["binance-futures","BNBUSDT",1766275239435,10.84,854.76,854.75,52.53]
["binance-futures","BNBUSDT",1766275239484,6.67,854.76,854.75,52.57]
["binance-futures","BNBUSDT",1766275239576,8.23,854.76,854.75,52.57]
["binance-futures","BNBUSDT",1766275239673,6.57,854.76,854.75,57.3]
["binance-futures","BNBUSDT",1766275239942,8.78,854.76,854.75,57.3]
["binance-futures","BNBUSDT",1766275240052,12.57,854.76,854.75,57.3]
["binance-futures","BNBUSDT",1766275240102,12.71,854.76,854.75,55.37]
["binance-futures","BNBUSDT",1766275240154,12.71,854.76,854.75,55.3]
["binance-futures","BNBUSDT",1766275240220,10.39,854.76,854.75,55.3]
["binance-futures","BNBUSDT",1766275240239,12.48,854.76,854.75,55.3]
["binance-futures","BNBUSDT",1766275240315,17.19,854.76,854.75,51.96]
["binance-futures","BNBUSDT",1766275240394,17.19,854.76,854.75,42.49]
["binance-futures","BNBUSDT",1766275240436,17.19,854.76,854.75,42.52]
["binance-futures","BNBUSDT",1766275240534,17.19,854.76,854.75,42.73]
["binance-futures","BNBUSDT",1766275240597,17.19,854.76,854.75,43.03]
["binance-futures","BNBUSDT",1766275240715,17.43,854.76,854.75,43.03]
["binance-futures","BNBUSDT",1766275240807,23.08,854.76,854.75,35.43]
["binance-futures","BNBUSDT",1766275240873,28.08,854.76,854.75,29.61]
["binance-futures","BNBUSDT",1766275240924,40.03,854.76,854.75,28.18]
["binance-futures","BNBUSDT",1766275240978,21.39,854.75,854.74,2.24]
["binance-futures","BNBUSDT",1766275241026,99.04,854.72,854.71,0.03]
["binance-futures","BNBUSDT",1766275241081,89.5,854.72,854.71,0.03]
["binance-futures","BNBUSDT",1766275241128,94.76,854.72,854.71,0.03]
["binance-futures","BNBUSDT",1766275241190,34.54,854.67,854.66,18.2]
["binance-futures","BNBUSDT",1766275241245,34.56,854.67,854.66,18.2]
["binance-futures","BNBUSDT",1766275241285,34.64,854.67,854.66,18.2]
["binance-futures","BNBUSDT",1766275241351,34.64,854.67,854.66,21.12]
["binance-futures","BNBUSDT",1766275241455,34.63,854.67,854.66,18.95]
["binance-futures","BNBUSDT",1766275241512,34.65,854.67,854.66,10.66]
["binance-futures","BNBUSDT",1766275241625,29.13,854.67,854.66,10.89]
["binance-futures","BNBUSDT",1766275241681,24.52,854.67,854.66,18.12]
["binance-futures","BNBUSDT",1766275241733,26.64,854.67,854.66,18.1]
["binance-futures","BNBUSDT",1766275241792,26.55,854.67,854.66,18.21]
["binance-futures","BNBUSDT",1766275241838,26.57,854.67,854.66,18.21]
["binance-futures","BNBUSDT",1766275241874,26.57,854.67,854.66,14.19]
["binance-futures","BNBUSDT",1766275242043,26.57,854.67,854.66,16.09]
["binance-futures","BNBUSDT",1766275242102,26.57,854.67,854.66,18.05]
["binance-futures","BNBUSDT",1766275242141,26.57,854.67,854.66,18.01]
["binance-futures","BNBUSDT",1766275242322,26.57,854.67,854.66,14.23]
["binance-futures","BNBUSDT",1766275242368,22.34,854.67,854.66,18.11]
["binance-futures","BNBUSDT",1766275242588,32.05,854.67,854.66,14.23]
["binance-futures","BNBUSDT",1766275242649,32.05,854.67,854.66,14.46]
["binance-futures","BNBUSDT",1766275242704,29.76,854.67,854.66,18.62]
["binance-futures","BNBUSDT",1766275242866,31.66,854.67,854.66,18.63]
["binance-futures","BNBUSDT",1766275242936,31.66,854.67,854.66,16.6]
["binance-futures","BNBUSDT",1766275243109,31.66,854.67,854.66,13.27]
["binance-futures","BNBUSDT",1766275243153,31.66,854.67,854.66,11.13]
["binance-futures","BNBUSDT",1766275243439,31.51,854.67,854.66,18.24]
["binance-futures","BNBUSDT",1766275243489,29.61,854.67,854.66,14.86]
["binance-futures","BNBUSDT",1766275243525,29.61,854.67,854.66,15.1]
["binance-futures","BNBUSDT",1766275243608,31.7,854.67,854.66,13.34]
["binance-futures","BNBUSDT",1766275243666,31.54,854.67,854.66,11.33]
["binance-futures","BNBUSDT",1766275243705,31.53,854.67,854.66,11.33]
["binance-futures","BNBUSDT",1766275243879,31.54,854.67,854.66,11.33]
["binance-futures","BNBUSDT",1766275244046,31.54,854.67,854.66,11.32]
["binance-futures","BNBUSDT",1766275244354,31.54,854.67,854.66,14.62]
["binance-futures","BNBUSDT",1766275244423,31.54,854.67,854.66,11.32]
["binance-futures","BNBUSDT",1766275244529,31.6,854.67,854.66,16.59]
["binance-futures","BNBUSDT",1766275244598,31.6,854.67,854.66,16.82]
["binance-futures","BNBUSDT",1766275244688,31.6,854.67,854.66,13.48]
["binance-futures","BNBUSDT",1766275244708,31.57,854.67,854.66,11.55]
["binance-futures","BNBUSDT",1766275244956,31.62,854.67,854.66,11.55]
["binance-futures","BNBUSDT",1766275245224,31.62,854.67,854.66,13.48]
["binance-futures","BNBUSDT",1766275245436,32.6,854.67,854.66,11.55]
["binance-futures","BNBUSDT",1766275245510,31.6,854.67,854.66,11.55]
["binance-futures","BNBUSDT",1766275245567,32.62,854.67,854.66,11.55]
["binance-futures","BNBUSDT",1766275245640,32.62,854.67,854.66,11.74]
["binance-futures","BNBUSDT",1766275245660,32.62,854.67,854.66,13.53]
["binance-futures","BNBUSDT",1766275245759,30.48,854.67,854.66,15.47]
["binance-futures","BNBUSDT",1766275245807,30.48,854.67,854.66,13.6]
["binance-futures","BNBUSDT",1766275245962,30.48,854.67,854.66,11.85]
["binance-futures","BNBUSDT",1766275246015,30.48,854.67,854.66,15.35]
["binance-futures","BNBUSDT",1766275246088,30.48,854.67,854.66,12.05]
["binance-futures","BNBUSDT",1766275246156,31.62,854.67,854.66,13.9]
["binance-futures","BNBUSDT",1766275246200,29.49,854.67,854.66,15.8]
["binance-futures","BNBUSDT",1766275246252,30.47,854.67,854.66,13.92]
["binance-futures","BNBUSDT",1766275246322,31.13,854.67,854.66,14.29]
["binance-futures","BNBUSDT",1766275246510,31.13,854.67,854.66,14.39]
["binance-futures","BNBUSDT",1766275247157,31.11,854.67,854.66,16.33]
["binance-futures","BNBUSDT",1766275247557,31.13,854.67,854.66,14.4]
["binance-futures","BNBUSDT",1766275247612,28.35,854.67,854.66,16.39]
["binance-futures","BNBUSDT",1766275247711,28.35,854.67,854.66,16.38]
["binance-futures","BNBUSDT",1766275247758,30.39,854.67,854.66,16.42]
["binance-futures","BNBUSDT",1766275247915,28.35,854.67,854.66,16.42]
["binance-futures","BNBUSDT",1766275247968,26.52,854.67,854.66,16.42]
["binance-futures","BNBUSDT",1766275248168,26.52,854.67,854.66,16.46]
["binance-futures","BNBUSDT",1766275248357,30.78,854.67,854.66,17.34]
["binance-futures","BNBUSDT",1766275248404,30.78,854.67,854.66,19.54]
["binance-futures","BNBUSDT",1766275248575,30.78,854.67,854.66,12.12]
["binance-futures","BNBUSDT",1766275248635,30.7,854.67,854.66,19.36]
["binance-futures","BNBUSDT",1766275248844,28.75,854.67,854.66,19.32]
["binance-futures","BNBUSDT",1766275248908,26.91,854.67,854.66,19.36]
["binance-futures","BNBUSDT",1766275248985,21.31,854.67,854.66,19.36]
["binance-futures","BNBUSDT",1766275249010,20.31,854.67,854.66,20.96]
["binance-futures","BNBUSDT",1766275249193,20.31,854.67,854.66,19.36]
["binance-futures","BNBUSDT",1766275249251,21.31,854.67,854.66,21.22]
["binance-futures","BNBUSDT",1766275249516,34.59,854.6,854.59,24.14]
["binance-futures","BNBUSDT",1766275249622,34.62,854.6,854.59,26.11]
["binance-futures","BNBUSDT",1766275249726,34.65,854.6,854.59,26.11]
["binance-futures","BNBUSDT",1766275249797,34.74,854.6,854.59,26.11]
["binance-futures","BNBUSDT",1766275249912,32.92,854.6,854.59,26.15]
["binance-futures","BNBUSDT",1766275250019,38.44,854.6,854.59,25.05]
["binance-futures","BNBUSDT",1766275250306,38.52,854.6,854.59,25.05]
["binance-futures","BNBUSDT",1766275250510,38.53,854.6,854.59,25.05]
["binance-futures","BNBUSDT",1766275250568,38.51,854.6,854.59,25.45]
["binance-futures","BNBUSDT",1766275250748,38.51,854.6,854.59,13.89]
["binance-futures","BNBUSDT",1766275250793,38.51,854.6,854.59,14.95]
["binance-futures","BNBUSDT",1766275250856,38.51,854.6,854.59,13.89]
["binance-futures","BNBUSDT",1766275250910,32.99,854.6,854.59,17.06]
["binance-futures","BNBUSDT",1766275250958,32.99,854.6,854.59,19.24]
["binance-futures","BNBUSDT",1766275251024,32.99,854.6,854.59,19.94]
["binance-futures","BNBUSDT",1766275251225,32.99,854.6,854.59,19.93]
["binance-futures","BNBUSDT",1766275251340,32.99,854.6,854.59,15.72]
["binance-futures","BNBUSDT",1766275251479,33.06,854.6,854.59,17.5]
["binance-futures","BNBUSDT",1766275251499,33.06,854.6,854.59,17.54]
["binance-futures","BNBUSDT",1766275251565,33.06,854.6,854.59,15.72]
["binance-futures","BNBUSDT",1766275251748,33.07,854.6,854.59,14.63]
["binance-futures","BNBUSDT",1766275251799,33.07,854.6,854.59,16.48]
["binance-futures","BNBUSDT",1766275251859,33.07,854.6,854.59,19.68]
["binance-futures","BNBUSDT",1766275252226,33.08,854.6,854.59,19.68]
["binance-futures","BNBUSDT",1766275252328,33.08,854.6,854.59,17.87]
["binance-futures","BNBUSDT",1766275252549,33.08,854.6,854.59,18.04]
["binance-futures","BNBUSDT",1766275252688,33.08,854.6,854.59,20.07]
["binance-futures","BNBUSDT",1766275252974,33.08,854.6,854.59,19.97]
["binance-futures","BNBUSDT",1766275253067,33.08,854.6,854.59,19.81]
["binance-futures","BNBUSDT",1766275253126,33.53,854.6,854.59,19.77]
["binance-futures","BNBUSDT",1766275253452,33.55,854.6,854.59,19.77]
["binance-futures","BNBUSDT",1766275253708,33.55,854.6,854.59,25.09]
["binance-futures","BNBUSDT",1766275253987,33.55,854.6,854.59,19.83]
["binance-futures","BNBUSDT",1766275254033,33.55,854.6,854.59,19.43]
["binance-futures","BNBUSDT",1766275254123,33.55,854.6,854.59,19.96]
["binance-futures","BNBUSDT",1766275254217,33.55,854.6,854.59,19.89]
["binance-futures","BNBUSDT",1766275254284,33.44,854.6,854.59,19.89]
["binance-futures","BNBUSDT",1766275254351,33.56,854.6,854.59,19.89]
["binance-futures","BNBUSDT",1766275254615,33.56,854.6,854.59,16.43]
["binance-futures","BNBUSDT",1766275254673,33.57,854.6,854.59,20.27]
["binance-futures","BNBUSDT",1766275254752,33.57,854.6,854.59,20.24]
["binance-futures","BNBUSDT",1766275255554,33.57,854.6,854.59,21.02]
["binance-futures","BNBUSDT",1766275255692,33.74,854.6,854.59,21.02]
["binance-futures","BNBUSDT",1766275255813,33.76,854.6,854.59,26.24]
["binance-futures","BNBUSDT",1766275256083,33.76,854.6,854.59,26.28]
["binance-futures","BNBUSDT",1766275256206,33.75,854.6,854.59,26.08]
["binance-futures","BNBUSDT",1766275256260,33.75,854.6,854.59,27.56]
["binance-futures","BNBUSDT",1766275256338,33.75,854.6,854.59,25.85]
["binance-futures","BNBUSDT",1766275256496,33.78,854.6,854.59,25.87]
["binance-futures","BNBUSDT",1766275256524,33.79,854.6,854.59,25.87]
["binance-futures","BNBUSDT",1766275256583,33.52,854.6,854.59,25.87]
["binance-futures","BNBUSDT",1766275256646,34.16,854.6,854.59,25.87]
["binance-futures","BNBUSDT",1766275257126,34.16,854.6,854.59,25.73]
["binance-futures","BNBUSDT",1766275257190,32.47,854.6,854.59,27.72]
["binance-futures","BNBUSDT",1766275257557,34.39,854.6,854.59,27.72]
["binance-futures","BNBUSDT",1766275257751,34.42,854.6,854.59,25.56]
["binance-futures","BNBUSDT",1766275257925,34.42,854.6,854.59,27.12]
["binance-futures","BNBUSDT",1766275258042,34.42,854.6,854.59,27.17]
["binance-futures","BNBUSDT",1766275258105,34.51,854.6,854.59,27.17]
["binance-futures","BNBUSDT",1766275258273,32.64,854.6,854.59,27.23]
["binance-futures","BNBUSDT",1766275258439,32.64,854.6,854.59,27.26]
["binance-futures","BNBUSDT",1766275258507,32.64,854.6,854.59,27.6]
["binance-futures","BNBUSDT",1766275258735,33.12,854.6,854.59,33.12]
["binance-futures","BNBUSDT",1766275258754,33.12,854.6,854.59,35.04]
["binance-futures","BNBUSDT",1766275258921,33.17,854.6,854.59,35.04]
["binance-futures","BNBUSDT",1766275258977,33.17,854.6,854.59,35.13]
["binance-futures","BNBUSDT",1766275258997,33.16,854.6,854.59,35.13]
["binance-futures","BNBUSDT",1766275259165,34.16,854.6,854.59,35.09]
["binance-futures","BNBUSDT",1766275259354,34.35,854.6,854.59,35.13]
["binance-futures","BNBUSDT",1766275259504,34.33,854.6,854.59,35.12]
["binance-futures","BNBUSDT",1766275260060,51.0,854.6,854.59,4.23]
["binance-futures","BNBUSDT",1766275260160,50.41,854.6,854.59,4.25]
["binance-futures","BNBUSDT",1766275260269,50.17,854.6,854.59,4.21]
["binance-futures","BNBUSDT",1766275260300,50.19,854.6,854.59,4.25]
["binance-futures","BNBUSDT",1766275260439,50.18,854.6,854.59,4.25]
["binance-futures","BNBUSDT",1766275260462,50.26,854.6,854.59,4.25]
["binance-futures","BNBUSDT",1766275260734,51.05,854.6,854.59,4.25]
["binance-futures","BNBUSDT",1766275260868,51.05,854.6,854.59,10.41]
["binance-futures","BNBUSDT",1766275260976,7.6,854.62,854.61,67.07]
["binance-futures","BNBUSDT",1766275261028,19.43,854.62,854.61,66.94]
["binance-futures","BNBUSDT",1766275261063,19.31,854.62,854.61,74.05]
["binance-futures","BNBUSDT",1766275261135,19.31,854.62,854.61,75.65]
["binance-futures","BNBUSDT",1766275261457,19.31,854.62,854.61,74.02]
["binance-futures","BNBUSDT",1766275261513,23.43,854.62,854.61,72.0]
["binance-futures","BNBUSDT",1766275261575,25.16,854.62,854.61,66.48]
["binance-futures","BNBUSDT",1766275261625,21.36,854.62,854.61,62.39]
["binance-futures","BNBUSDT",1766275261679,21.43,854.62,854.61,60.46]
["binance-futures","BNBUSDT",1766275261918,21.94,854.62,854.61,60.5]
["binance-futures","BNBUSDT",1766275261987,21.94,854.62,854.61,60.48]
["binance-futures","BNBUSDT",1766275262101,21.94,854.62,854.61,58.41]
["binance-futures","BNBUSDT",1766275262143,22.18,854.62,854.61,58.41]
["binance-futures","BNBUSDT",1766275262261,22.18,854.62,854.61,59.92]
["binance-futures","BNBUSDT",1766275262438,22.91,854.62,854.61,59.96]
["binance-futures","BNBUSDT",1766275262555,22.91,854.62,854.61,58.36]
["binance-futures","BNBUSDT",1766275262615,24.98,854.62,854.61,58.36]
["binance-futures","BNBUSDT",1766275262679,23.04,854.62,854.61,58.36]
["binance-futures","BNBUSDT",1766275262744,23.03,854.62,854.61,58.36]
["binance-futures","BNBUSDT",1766275263032,22.67,854.62,854.61,60.49]
["binance-futures","BNBUSDT",1766275263259,23.61,854.62,854.61,60.49]
["binance-futures","BNBUSDT",1766275263436,23.6,854.62,854.61,60.49]
["binance-futures","BNBUSDT",1766275263488,23.62,854.62,854.61,59.97]
["binance-futures","BNBUSDT",1766275263552,25.04,854.62,854.61,59.97]
["binance-futures","BNBUSDT",1766275263616,25.73,854.62,854.61,59.94]
["binance-futures","BNBUSDT",1766275263671,27.47,854.62,854.61,59.94]
["binance-futures","BNBUSDT",1766275263780,23.26,854.62,854.61,59.94]
["binance-futures","BNBUSDT",1766275263876,19.92,854.62,854.61,59.94]
["binance-futures","BNBUSDT",1766275264081,19.92,854.62,854.61,63.45]
["binance-futures","BNBUSDT",1766275264221,20.52,854.62,854.61,63.45]
["binance-futures","BNBUSDT",1766275264244,20.5,854.62,854.61,63.45]
["binance-futures","BNBUSDT",1766275264549,20.5,854.62,854.61,61.55]
["binance-futures","BNBUSDT",1766275264855,21.15,854.62,854.61,61.55]
["binance-futures","BNBUSDT",1766275265294,21.14,854.62,854.61,61.55]
["binance-futures","BNBUSDT",1766275265457,21.16,854.62,854.61,62.03]
["binance-futures","BNBUSDT",1766275265687,21.16,854.62,854.61,62.24]
["binance-futures","BNBUSDT",1766275265761,21.16,854.62,854.61,62.23]
["binance-futures","BNBUSDT",1766275265923,28.28,854.62,854.61,54.58]
["binance-futures","BNBUSDT",1766275265973,26.54,854.62,854.61,54.62]
["binance-futures","BNBUSDT",1766275266034,23.22,854.62,854.61,54.64]
["binance-futures","BNBUSDT",1766275266069,21.28,854.62,854.61,54.64]
["binance-futures","BNBUSDT",1766275266134,25.46,854.62,854.61,54.45]
["binance-futures","BNBUSDT",1766275266354,26.07,854.62,854.61,54.45]
["binance-futures","BNBUSDT",1766275266590,27.74,854.62,854.61,54.45]
["binance-futures","BNBUSDT",1766275266764,27.73,854.62,854.61,54.45]
["binance-futures","BNBUSDT",1766275267104,1.43,854.62,854.61,53.48]
["binance-futures","BNBUSDT",1766275267274,1.43,854.62,854.61,53.24]
["binance-futures","BNBUSDT",1766275267384,1.87,854.62,854.61,53.24]
["binance-futures","BNBUSDT",1766275267525,1.87,854.62,854.61,53.28]
["binance-futures","BNBUSDT",1766275267645,1.87,854.62,854.61,53.27]
["binance-futures","BNBUSDT",1766275267711,1.88,854.62,854.61,53.27]
["binance-futures","BNBUSDT",1766275268380,5.21,854.62,854.61,53.27]
["binance-futures","BNBUSDT",1766275268497,1.89,854.62,854.61,53.27]
["binance-futures","BNBUSDT",1766275268583,1.96,854.62,854.61,53.28]
["binance-futures","BNBUSDT",1766275269024,2.09,854.62,854.61,53.24]
["binance-futures","BNBUSDT",1766275269101,2.09,854.62,854.61,53.79]
["binance-futures","BNBUSDT",1766275269481,8.19,854.66,854.65,76.55]
["binance-futures","BNBUSDT",1766275269530,5.2,854.66,854.65,80.69]
["binance-futures","BNBUSDT",1766275269583,5.19,854.66,854.65,80.73]
["binance-futures","BNBUSDT",1766275269636,5.28,854.66,854.65,83.52]
["binance-futures","BNBUSDT",1766275269795,5.28,854.66,854.65,83.54]
["binance-futures","BNBUSDT",1766275269833,5.33,854.66,854.65,83.54]
["binance-futures","BNBUSDT",1766275270268,5.43,854.66,854.65,84.68]
["binance-futures","BNBUSDT",1766275270418,29.48,854.72,854.71,48.62]
["binance-futures","BNBUSDT",1766275270474,41.17,854.72,854.71,48.62]
["binance-futures","BNBUSDT",1766275270525,40.71,854.72,854.71,49.05]
["binance-futures","BNBUSDT",1766275270625,40.71,854.72,854.71,49.7]
["binance-futures","BNBUSDT",1766275270661,40.71,854.72,854.71,50.28]
["binance-futures","BNBUSDT",1766275270806,40.71,854.72,854.71,50.31]
["binance-futures","BNBUSDT",1766275270911,40.71,854.72,854.71,50.4]
["binance-futures","BNBUSDT",1766275270962,42.77,854.72,854.71,50.44]
["binance-futures","BNBUSDT",1766275271050,40.73,854.72,854.71,50.44]
["binance-futures","BNBUSDT",1766275271278,40.73,854.72,854.71,50.49]
["binance-futures","BNBUSDT",1766275271508,42.85,854.72,854.71,50.49]
["binance-futures","BNBUSDT",1766275271755,42.87,854.72,854.71,46.54]
["binance-futures","BNBUSDT",1766275271956,42.87,854.72,854.71,48.57]
["binance-futures","BNBUSDT",1766275272350,40.59,854.72,854.71,48.57]
["binance-futures","BNBUSDT",1766275272610,42.36,854.72,854.71,46.54]
["binance-futures","BNBUSDT",1766275272728,44.34,854.72,854.71,39.58]
["binance-futures","BNBUSDT",1766275272810,44.55,854.72,854.71,39.58]
["binance-futures","BNBUSDT",1766275272944,44.57,854.72,854.71,39.84]
["binance-futures","BNBUSDT",1766275273057,40.43,854.72,854.71,7.42]
["binance-futures","BNBUSDT",1766275273113,38.01,854.72,854.71,18.03]
["binance-futures","BNBUSDT",1766275273160,36.22,854.72,854.71,18.01]
["binance-futures","BNBUSDT",1766275273319,38.3,854.72,854.71,18.05]
["binance-futures","BNBUSDT",1766275273507,38.3,854.72,854.71,18.08]
["binance-futures","BNBUSDT",1766275273582,36.21,854.72,854.71,18.08]
["binance-futures","BNBUSDT",1766275273666,40.05,854.72,854.71,18.07]
["binance-futures","BNBUSDT",1766275273709,32.72,854.72,854.71,17.76]
["binance-futures","BNBUSDT",1766275273755,32.7,854.72,854.71,15.66]
["binance-futures","BNBUSDT",1766275273827,30.81,854.72,854.71,17.73]
["binance-futures","BNBUSDT",1766275274006,30.82,854.72,854.71,17.73]
["binance-futures","BNBUSDT",1766275274150,32.69,854.72,854.71,21.58]
["binance-futures","BNBUSDT",1766275274195,30.82,854.72,854.71,21.58]
["binance-futures","BNBUSDT",1766275274591,32.94,854.72,854.71,21.58]
["binance-futures","BNBUSDT",1766275274597,32.93,854.72,854.71,21.58]
["binance-futures","BNBUSDT",1766275274799,30.81,854.72,854.71,21.58]
["binance-futures","BNBUSDT",1766275274932,40.23,854.72,854.71,11.3]
["binance-futures","BNBUSDT",1766275274993,42.15,854.72,854.71,11.3]
["binance-futures","BNBUSDT",1766275275051,42.13,854.72,854.71,15.08]
["binance-futures","BNBUSDT",1766275275128,42.31,854.72,854.71,13.84]
["binance-futures","BNBUSDT",1766275275176,40.18,854.72,854.71,15.98]
["binance-futures","BNBUSDT",1766275275226,42.27,854.72,854.71,15.94]
["binance-futures","BNBUSDT",1766275275257,42.29,854.72,854.71,11.81]
["binance-futures","BNBUSDT",1766275275986,42.23,854.72,854.71,11.81]
["binance-futures","BNBUSDT",1766275276074,41.04,854.72,854.71,15.8]
["binance-futures","BNBUSDT",1766275276116,41.04,854.72,854.71,12.02]
["binance-futures","BNBUSDT",1766275276173,41.04,854.72,854.71,13.75]
["binance-futures","BNBUSDT",1766275276231,40.55,854.72,854.71,15.6]
["binance-futures","BNBUSDT",1766275276258,40.57,854.72,854.71,12.0]
["binance-futures","BNBUSDT",1766275276464,40.57,854.72,854.71,12.01]
["binance-futures","BNBUSDT",1766275276511,40.57,854.72,854.71,14.3]
["binance-futures","BNBUSDT",1766275276570,36.69,854.72,854.71,16.28]
["binance-futures","BNBUSDT",1766275276772,36.4,854.72,854.71,16.28]
["binance-futures","BNBUSDT",1766275276815,36.65,854.72,854.71,16.32]
["binance-futures","BNBUSDT",1766275276943,36.65,854.72,854.71,16.23]
["binance-futures","BNBUSDT",1766275277066,38.47,854.72,854.71,14.21]
["binance-futures","BNBUSDT",1766275277099,38.47,854.72,854.71,16.22]
["binance-futures","BNBUSDT",1766275277204,38.45,854.72,854.71,16.22]
["binance-futures","BNBUSDT",1766275277344,38.45,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275277446,34.71,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275277489,36.45,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275277556,34.71,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275277845,35.35,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275277939,34.71,854.72,854.71,16.25]
["binance-futures","BNBUSDT",1766275278055,38.9,854.72,854.71,14.05]
["binance-futures","BNBUSDT",1766275278193,36.72,854.72,854.71,14.62]
["binance-futures","BNBUSDT",1766275278516,38.61,854.72,854.71,10.1]
["binance-futures","BNBUSDT",1766275278616,38.51,854.72,854.71,12.13]
["binance-futures","BNBUSDT",1766275278840,37.26,854.72,854.71,14.3]
["binance-futures","BNBUSDT",1766275278911,39.24,854.72,854.71,12.15]
["binance-futures","BNBUSDT",1766275279066,41.28,854.72,854.71,10.04]
["binance-futures","BNBUSDT",1766275279089,40.65,854.72,854.71,12.22]
["binance-futures","BNBUSDT",1766275279198,40.65,854.72,854.71,10.0]
["binance-futures","BNBUSDT",1766275279282,40.65,854.72,854.71,6.94]
["binance-futures","BNBUSDT",1766275279507,40.65,854.72,854.71,6.95]
["binance-futures","BNBUSDT",1766275279594,40.65,854.72,854.71,12.17]
["binance-futures","BNBUSDT",1766275279793,38.65,854.72,854.71,16.27]
["binance-futures","BNBUSDT",1766275279842,38.79,854.72,854.71,16.27]
["binance-futures","BNBUSDT",1766275279918,40.64,854.72,854.71,14.24]
["binance-futures","BNBUSDT",1766275280125,40.64,854.72,854.71,12.2]
["binance-futures","BNBUSDT",1766275280511,40.94,854.72,854.71,12.2]
["binance-futures","BNBUSDT",1766275280834,41.53,854.72,854.71,12.2]
["binance-futures","BNBUSDT",1766275280953,40.92,854.72,854.71,12.2]
["binance-futures","BNBUSDT",1766275281025,40.94,854.72,854.71,6.94]
["binance-futures","BNBUSDT",1766275281232,40.94,854.72,854.71,6.95]
["binance-futures","BNBUSDT",1766275281377,40.94,854.72,854.71,12.17]
["binance-futures","BNBUSDT",1766275281678,40.94,854.72,854.71,13.14]
["binance-futures","BNBUSDT",1766275281943,40.93,854.72,854.71,13.14]
["binance-futures","BNBUSDT",1766275282009,41.31,854.72,854.71,13.59]
["binance-futures","BNBUSDT",1766275282066,41.4,854.72,854.71,13.59]
["binance-futures","BNBUSDT",1766275282123,41.48,854.72,854.71,13.59]
["binance-futures","BNBUSDT",1766275282224,41.85,854.72,854.71,13.63]
["binance-futures","BNBUSDT",1766275282278,42.23,854.72,854.71,13.62]
["binance-futures","BNBUSDT",1766275282335,42.49,854.72,854.71,13.62]
["binance-futures","BNBUSDT",1766275282406,43.11,854.72,854.71,13.62]
["binance-futures","BNBUSDT",1766275282559,43.11,854.72,854.71,13.67]
["binance-futures","BNBUSDT",1766275282610,44.28,854.72,854.71,13.67]
["binance-futures","BNBUSDT",1766275282717,47.48,854.72,854.71,13.67]
["binance-futures","BNBUSDT",1766275282817,47.52,854.72,854.71,8.56]
["binance-futures","BNBUSDT",1766275282872,47.46,854.72,854.71,8.6]
["binance-futures","BNBUSDT",1766275282916,47.5,854.72,854.71,8.6]
["binance-futures","BNBUSDT",1766275282943,47.54,854.72,854.71,8.6]
["binance-futures","BNBUSDT",1766275283095,47.74,854.72,854.71,8.6]
["binance-futures","BNBUSDT",1766275283310,47.74,854.72,854.71,8.62]
["binance-futures","BNBUSDT",1766275283486,45.56,854.72,854.71,10.52]
["binance-futures","BNBUSDT",1766275283571,45.51,854.72,854.71,17.99]
["binance-futures","BNBUSDT",1766275283617,47.3,854.72,854.71,16.14]
["binance-futures","BNBUSDT",1766275283665,47.28,854.72,854.71,18.03]
["binance-futures","BNBUSDT",1766275283780,47.3,854.72,854.71,8.69]
["binance-futures","BNBUSDT",1766275284095,48.59,854.72,854.71,8.69]
["binance-futures","BNBUSDT",1766275284181,48.6,854.72,854.71,7.61]
["binance-futures","BNBUSDT",1766275284218,48.6,854.72,854.71,7.67]
["binance-futures","BNBUSDT",1766275284307,48.59,854.72,854.71,7.67]
["binance-futures","BNBUSDT",1766275284402,48.59,854.72,854.71,9.72]
["binance-futures","BNBUSDT",1766275284606,48.59,854.72,854.71,10.02]
["binance-futures","BNBUSDT",1766275284787,48.59,854.72,854.71,8.01]
["binance-futures","BNBUSDT",1766275285113,48.48,854.72,854.71,8.01]
["binance-futures","BNBUSDT",1766275285287,46.69,854.72,854.71,10.19]
["binance-futures","BNBUSDT",1766275285527,46.69,854.72,854.71,10.23]
["binance-futures","BNBUSDT",1766275285572,46.68,854.72,854.71,12.36]
["binance-futures","BNBUSDT",1766275285758,46.68,854.72,854.71,10.19]
["binance-futures","BNBUSDT",1766275285815,46.66,854.72,854.71,10.23]
["binance-futures","BNBUSDT",1766275285924,46.68,854.72,854.71,10.23]
["binance-futures","BNBUSDT",1766275286032,42.58,854.68,854.67,8.01]
["binance-futures","BNBUSDT",1766275286088,42.66,854.68,854.67,8.06]
["binance-futures","BNBUSDT",1766275286133,50.16,854.68,854.67,8.06]
["binance-futures","BNBUSDT",1766275286244,50.02,854.68,854.67,10.14]
["binance-futures","BNBUSDT",1766275286289,50.02,854.68,854.67,10.09]
["binance-futures","BNBUSDT",1766275286343,50.04,854.68,854.67,10.07]
["binance-futures","BNBUSDT",1766275286355,50.04,854.68,854.67,8.04]
["binance-futures","BNBUSDT",1766275286442,50.17,854.68,854.67,0.11]
["binance-futures","BNBUSDT",1766275286658,50.17,854.68,854.67,0.1]
["binance-futures","BNBUSDT",1766275286826,50.17,854.68,854.67,0.59]
["binance-futures","BNBUSDT",1766275286938,50.17,854.68,854.67,0.63]
["binance-futures","BNBUSDT",1766275287038,50.16,854.68,854.67,0.63]
["binance-futures","BNBUSDT",1766275287476,50.17,854.68,854.67,0.59]
["binance-futures","BNBUSDT",1766275287627,49.85,854.68,854.67,0.59]
["binance-futures","BNBUSDT",1766275287984,49.85,854.68,854.67,0.63]
["binance-futures","BNBUSDT",1766275288175,49.91,854.68,854.67,0.63]
["binance-futures","BNBUSDT",1766275288491,49.91,854.68,854.67,0.59]
["binance-futures","BNBUSDT",1766275288509,49.91,854.68,854.67,0.85]
["binance-futures","BNBUSDT",1766275288837,49.97,854.68,854.67,0.85]
["binance-futures","BNBUSDT",1766275289000,49.95,854.68,854.67,0.83]
["binance-futures","BNBUSDT",1766275289508,49.95,854.68,854.67,0.87]
["binance-futures","BNBUSDT",1766275289651,52.18,854.68,854.67,0.83]
["binance-futures","BNBUSDT",1766275289700,74.12,854.62,854.6,0.05]
["binance-futures","BNBUSDT",1766275289808,74.14,854.62,854.61,0.83]
["binance-futures","BNBUSDT",1766275289916,80.69,854.62,854.61,0.83]
["binance-futures","BNBUSDT",1766275290028,80.93,854.62,854.61,0.87]
["binance-futures","BNBUSDT",1766275290081,81.01,854.62,854.61,0.87]
["binance-futures","BNBUSDT",1766275290132,81.91,854.62,854.61,0.83]
["binance-futures","BNBUSDT",1766275290257,82.27,854.62,854.61,0.87]
["binance-futures","BNBUSDT",1766275290378,82.27,854.62,854.61,0.81]
["binance-futures","BNBUSDT",1766275290437,72.32,854.62,854.61,5.31]
["binance-futures","BNBUSDT",1766275290456,72.32,854.62,854.61,5.33]
["binance-futures","BNBUSDT",1766275290556,72.31,854.62,854.61,0.81]
["binance-futures","BNBUSDT",1766275290627,72.31,854.62,854.61,0.75]
["binance-futures","BNBUSDT",1766275290647,72.32,854.62,854.61,0.75]
["binance-futures","BNBUSDT",1766275290740,71.89,854.62,854.61,0.75]
["binance-futures","BNBUSDT",1766275290856,40.43,854.62,854.61,7.28]
["binance-futures","BNBUSDT",1766275291035,42.48,854.62,854.61,7.26]
["binance-futures","BNBUSDT",1766275291087,40.43,854.62,854.61,7.3]
["binance-futures","BNBUSDT",1766275291189,42.28,854.62,854.61,7.3]
["binance-futures","BNBUSDT",1766275291225,40.43,854.62,854.61,12.56]
["binance-futures","BNBUSDT",1766275291509,40.43,854.62,854.61,12.58]
["binance-futures","BNBUSDT",1766275291566,35.95,854.62,854.61,15.66]
["binance-futures","BNBUSDT",1766275291628,32.38,854.62,854.61,12.59]
["binance-futures","BNBUSDT",1766275291682,8.53,854.62,854.61,23.05]
["binance-futures","BNBUSDT",1766275291968,11.35,854.62,854.61,22.97]
["binance-futures","BNBUSDT",1766275291993,11.35,854.62,854.61,22.96]
["binance-futures","BNBUSDT",1766275292236,11.34,854.62,854.61,22.96]
["binance-futures","BNBUSDT",1766275292401,9.27,854.62,854.61,22.96]
["binance-futures","BNBUSDT",1766275292733,14.76,854.62,854.61,18.09]
["binance-futures","BNBUSDT",1766275292775,24.01,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275292953,26.08,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275293066,26.07,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275293128,28.07,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275293292,26.25,854.62,854.61,14.29]
["binance-futures","BNBUSDT",1766275293310,24.22,854.62,854.61,14.29]
["binance-futures","BNBUSDT",1766275293390,24.22,854.62,854.61,14.53]
["binance-futures","BNBUSDT",1766275293617,24.22,854.62,854.61,14.57]
["binance-futures","BNBUSDT",1766275293707,24.22,854.62,854.61,14.55]
["binance-futures","BNBUSDT",1766275293759,24.22,854.62,854.61,14.57]
["binance-futures","BNBUSDT",1766275294048,24.22,854.62,854.61,14.74]
["binance-futures","BNBUSDT",1766275294106,25.98,854.62,854.61,13.89]
["binance-futures","BNBUSDT",1766275294449,24.22,854.62,854.61,13.89]
["binance-futures","BNBUSDT",1766275294549,24.22,854.62,854.61,14.03]
["binance-futures","BNBUSDT",1766275294896,24.29,854.62,854.61,14.03]
["binance-futures","BNBUSDT",1766275294975,26.22,854.62,854.61,14.09]
["binance-futures","BNBUSDT",1766275295078,35.3,854.62,854.61,10.07]
["binance-futures","BNBUSDT",1766275295110,35.3,854.62,854.61,7.8]
["binance-futures","BNBUSDT",1766275295184,35.3,854.62,854.61,2.54]
["binance-futures","BNBUSDT",1766275295576,35.3,854.62,854.61,0.84]
["binance-futures","BNBUSDT",1766275295844,35.3,854.62,854.61,6.06]
["binance-futures","BNBUSDT",1766275296181,35.4,854.62,854.61,6.1]
["binance-futures","BNBUSDT",1766275296345,34.96,854.62,854.61,6.09]
["binance-futures","BNBUSDT",1766275296755,34.95,854.62,854.61,8.18]
["binance-futures","BNBUSDT",1766275296798,31.25,854.62,854.61,10.27]
["binance-futures","BNBUSDT",1766275296953,31.25,854.62,854.61,10.33]
["binance-futures","BNBUSDT",1766275296990,35.06,854.62,854.61,10.37]
["binance-futures","BNBUSDT",1766275297126,31.25,854.62,854.61,10.37]
["binance-futures","BNBUSDT",1766275297171,32.48,854.62,854.61,10.77]
["binance-futures","BNBUSDT",1766275297243,32.5,854.62,854.61,10.77]
["binance-futures","BNBUSDT",1766275297391,36.25,854.62,854.61,6.59]
["binance-futures","BNBUSDT",1766275297544,36.22,854.62,854.61,6.84]
["binance-futures","BNBUSDT",1766275297594,34.41,854.62,854.61,10.9]
["binance-futures","BNBUSDT",1766275297717,36.27,854.62,854.61,10.46]
["binance-futures","BNBUSDT",1766275297745,30.75,854.62,854.61,10.5]
["binance-futures","BNBUSDT",1766275297896,36.27,854.62,854.61,10.5]
["binance-futures","BNBUSDT",1766275297938,36.25,854.62,854.61,10.5]
["binance-futures","BNBUSDT",1766275298092,36.27,854.62,854.61,10.7]
["binance-futures","BNBUSDT",1766275298177,32.48,854.62,854.61,10.74]
["binance-futures","BNBUSDT",1766275298460,32.48,854.62,854.61,10.76]
["binance-futures","BNBUSDT",1766275298564,34.43,854.62,854.61,10.76]
["binance-futures","BNBUSDT",1766275298645,36.49,854.62,854.61,10.76]
["binance-futures","BNBUSDT",1766275298761,36.49,854.62,854.61,11.16]
["binance-futures","BNBUSDT",1766275298817,32.48,854.62,854.61,11.31]
["binance-futures","BNBUSDT",1766275298953,32.48,854.62,854.61,11.3]
["binance-futures","BNBUSDT",1766275299062,36.09,854.62,854.61,12.61]
["binance-futures","BNBUSDT",1766275299112,32.12,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275299153,32.12,854.62,854.61,12.17]
["binance-futures","BNBUSDT",1766275299450,34.07,854.62,854.61,12.21]
["binance-futures","BNBUSDT",1766275299596,33.87,854.62,854.61,12.21]
["binance-futures","BNBUSDT",1766275299622,34.09,854.62,854.61,12.21]
["binance-futures","BNBUSDT",1766275299724,35.92,854.62,854.61,10.06]
["binance-futures","BNBUSDT",1766275299861,34.09,854.62,854.61,11.97]
["binance-futures","BNBUSDT",1766275299938,34.09,854.62,854.61,11.7]
["binance-futures","BNBUSDT",1766275300110,36.21,854.62,854.61,11.74]
["binance-futures","BNBUSDT",1766275300191,36.09,854.62,854.61,11.74]
["binance-futures","BNBUSDT",1766275300238,36.38,854.62,854.61,11.74]
["binance-futures","BNBUSDT",1766275300295,34.23,854.62,854.61,11.74]
["binance-futures","BNBUSDT",1766275300680,36.18,854.62,854.61,11.74]
["binance-futures","BNBUSDT",1766275300729,36.36,854.62,854.61,9.92]
["binance-futures","BNBUSDT",1766275300875,34.23,854.62,854.61,11.86]
["binance-futures","BNBUSDT",1766275301485,32.27,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275301653,32.35,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275302189,32.5,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275302483,34.63,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275302626,32.48,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275303079,36.07,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275303163,34.27,854.62,854.61,11.9]
["binance-futures","BNBUSDT",1766275303357,36.21,854.62,854.61,9.63]
["binance-futures","BNBUSDT",1766275303439,28.75,854.62,854.61,9.63]
["binance-futures","BNBUSDT",1766275303506,28.75,854.62,854.61,9.86]
["binance-futures","BNBUSDT",1766275303549,26.96,854.62,854.61,11.62]
["binance-futures","BNBUSDT",1766275303688,26.36,854.62,854.61,12.1]
["binance-futures","BNBUSDT",1766275303985,26.37,854.62,854.61,12.1]
["binance-futures","BNBUSDT",1766275304201,26.37,854.62,854.61,12.12]
["binance-futures","BNBUSDT",1766275304713,26.37,854.62,854.61,12.24]
["binance-futures","BNBUSDT",1766275304778,26.37,854.62,854.61,12.3]
["binance-futures","BNBUSDT",1766275304822,26.37,854.62,854.61,12.39]
["binance-futures","BNBUSDT",1766275304954,26.37,854.62,854.61,12.48]
["binance-futures","BNBUSDT",1766275305028,26.37,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275305091,31.86,854.62,854.61,12.55]
["binance-futures","BNBUSDT",1766275305133,31.87,854.62,854.61,12.53]
["binance-futures","BNBUSDT",1766275305651,26.37,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275305925,26.37,854.62,854.61,14.73]
["binance-futures","BNBUSDT",1766275306117,18.97,854.62,854.61,14.73]
["binance-futures","BNBUSDT",1766275306224,18.97,854.62,854.61,19.17]
["binance-futures","BNBUSDT",1766275306278,18.97,854.62,854.61,14.73]
["binance-futures","BNBUSDT",1766275306343,18.94,854.62,854.61,14.73]
["binance-futures","BNBUSDT",1766275306513,18.96,854.62,854.61,26.99]
["binance-futures","BNBUSDT",1766275306893,18.96,854.62,854.61,27.02]
["binance-futures","BNBUSDT",1766275306959,18.96,854.62,854.61,27.11]
["binance-futures","BNBUSDT",1766275307003,18.96,854.62,854.61,27.21]
["binance-futures","BNBUSDT",1766275307053,18.96,854.62,854.61,27.27]
["binance-futures","BNBUSDT",1766275307149,18.96,854.62,854.61,27.33]
["binance-futures","BNBUSDT",1766275307208,18.96,854.62,854.61,27.34]
["binance-futures","BNBUSDT",1766275307249,18.96,854.62,854.61,27.45]
["binance-futures","BNBUSDT",1766275307294,18.96,854.62,854.61,27.54]
["binance-futures","BNBUSDT",1766275307356,18.96,854.62,854.61,27.58]
["binance-futures","BNBUSDT",1766275307476,18.96,854.62,854.61,27.61]
["binance-futures","BNBUSDT",1766275307532,18.96,854.62,854.61,27.66]
["binance-futures","BNBUSDT",1766275307568,18.96,854.62,854.61,27.68]
["binance-futures","BNBUSDT",1766275307618,18.96,854.62,854.61,27.76]
["binance-futures","BNBUSDT",1766275307669,18.96,854.62,854.61,27.84]
["binance-futures","BNBUSDT",1766275307743,18.96,854.62,854.61,30.63]
["binance-futures","BNBUSDT",1766275307851,18.96,854.62,854.61,30.73]
["binance-futures","BNBUSDT",1766275308266,19.6,854.62,854.61,30.55]
["binance-futures","BNBUSDT",1766275308412,19.6,854.62,854.61,30.53]
["binance-futures","BNBUSDT",1766275308464,19.62,854.62,854.61,30.96]
["binance-futures","BNBUSDT",1766275308586,19.62,854.62,854.61,30.56]
["binance-futures","BNBUSDT",1766275308618,19.62,854.62,854.61,30.96]
["binance-futures","BNBUSDT",1766275308691,19.62,854.62,854.61,30.94]
["binance-futures","BNBUSDT",1766275308779,18.96,854.62,854.61,30.94]
["binance-futures","BNBUSDT",1766275308819,19.6,854.62,854.61,30.94]
["binance-futures","BNBUSDT",1766275309549,19.6,854.62,854.61,31.15]
["binance-futures","BNBUSDT",1766275309867,19.59,854.62,854.61,31.15]
["binance-futures","BNBUSDT",1766275309965,21.71,854.62,854.61,12.9]
["binance-futures","BNBUSDT",1766275310041,21.71,854.62,854.61,12.87]
["binance-futures","BNBUSDT",1766275310075,21.71,854.62,854.61,12.91]
["binance-futures","BNBUSDT",1766275310134,21.71,854.62,854.61,14.48]
["binance-futures","BNBUSDT",1766275310311,21.71,854.62,854.61,14.47]
["binance-futures","BNBUSDT",1766275310383,21.59,854.62,854.61,14.47]
["binance-futures","BNBUSDT",1766275310459,21.59,854.62,854.61,12.9]
["binance-futures","BNBUSDT",1766275310857,21.49,854.62,854.61,12.9]
["binance-futures","BNBUSDT",1766275311231,21.49,854.62,854.61,12.98]
["binance-futures","BNBUSDT",1766275311396,21.49,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275311451,21.43,854.62,854.61,14.48]
["binance-futures","BNBUSDT",1766275311518,21.43,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275311752,21.99,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275311929,22.01,854.62,854.61,12.57]
["binance-futures","BNBUSDT",1766275312529,22.01,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275312591,21.96,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275312726,27.46,854.62,854.61,12.84]
["binance-futures","BNBUSDT",1766275312760,27.48,854.62,854.61,11.02]
["binance-futures","BNBUSDT",1766275312982,29.63,854.62,854.61,11.02]
["binance-futures","BNBUSDT",1766275313026,29.63,854.62,854.61,11.47]
["binance-futures","BNBUSDT",1766275313183,31.62,854.62,854.61,9.75]
["binance-futures","BNBUSDT",1766275313380,29.63,854.62,854.61,11.79]
["binance-futures","BNBUSDT",1766275313462,31.73,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275313500,31.75,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275313658,31.73,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275313776,27.46,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275313990,27.25,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275314032,27.46,854.62,854.61,11.83]
["binance-futures","BNBUSDT",1766275314087,27.46,854.62,854.61,11.69]
["binance-futures","BNBUSDT",1766275314503,26.9,854.62,854.61,11.69]
["binance-futures","BNBUSDT",1766275314619,26.96,854.62,854.61,11.69]
["binance-futures","BNBUSDT",1766275314738,32.81,854.62,854.61,7.74]
["binance-futures","BNBUSDT",1766275314836,30.66,854.62,854.61,12.89]
["binance-futures","BNBUSDT",1766275314924,30.66,854.62,854.61,12.88]
["binance-futures","BNBUSDT",1766275314947,28.72,854.62,854.61,12.88]
["binance-futures","BNBUSDT",1766275315047,28.72,854.62,854.61,12.9]
["binance-futures","BNBUSDT",1766275315452,28.71,854.62,854.61,12.9]
["binance-futures","BNBUSDT",1766275315509,28.71,854.62,854.61,13.2]
["binance-futures","BNBUSDT",1766275315530,28.7,854.62,854.61,13.22]
["binance-futures","BNBUSDT",1766275316141,28.72,854.62,854.61,13.22]
["binance-futures","BNBUSDT",1766275316243,30.55,854.62,854.61,13.22]
["binance-futures","BNBUSDT",1766275316342,28.7,854.62,854.61,13.22]
["binance-futures","BNBUSDT",1766275316423,28.7,854.62,854.61,13.19]
["binance-futures","BNBUSDT",1766275316485,28.7,854.62,854.61,13.23]
["binance-futures","BNBUSDT",1766275316557,28.72,854.62,854.61,13.23]
["binance-futures","BNBUSDT",1766275316641,28.72,854.62,854.61,16.31]
["binance-futures","BNBUSDT",1766275316835,28.49,854.62,854.61,13.23]
["binance-futures","BNBUSDT",1766275317049,22.76,854.62,854.61,16.35]
["binance-futures","BNBUSDT",1766275317099,22.97,854.62,854.61,16.35]
["binance-futures","BNBUSDT",1766275317154,22.97,854.62,854.61,13.13]
["binance-futures","BNBUSDT",1766275317389,22.97,854.62,854.61,13.27]
["binance-futures","BNBUSDT",1766275317481,22.91,854.62,854.61,13.27]
["binance-futures","BNBUSDT",1766275317564,22.93,854.62,854.61,13.27]
["binance-futures","BNBUSDT",1766275317832,23.0,854.62,854.61,13.39]
["binance-futures","BNBUSDT",1766275317943,32.23,854.62,854.61,9.2]
["binance-futures","BNBUSDT",1766275318178,28.17,854.62,854.61,13.26]
["binance-futures","BNBUSDT",1766275318291,28.17,854.62,854.61,13.25]
["binance-futures","BNBUSDT",1766275318407,28.17,854.62,854.61,13.26]
["binance-futures","BNBUSDT",1766275318430,28.16,854.62,854.61,13.26]
["binance-futures","BNBUSDT",1766275318509,28.26,854.62,854.61,13.28]
["binance-futures","BNBUSDT",1766275318617,22.77,854.62,854.61,13.28]
["binance-futures","BNBUSDT",1766275318820,22.85,854.62,854.61,13.28]
["binance-futures","BNBUSDT",1766275319135,18.97,854.62,854.61,23.84]
["binance-futures","BNBUSDT",1766275319176,20.5,854.62,854.61,23.76]
["binance-futures","BNBUSDT",1766275319373,18.97,854.62,854.61,23.76]
["binance-futures","BNBUSDT",1766275319502,21.04,854.62,854.61,23.76]
["binance-futures","BNBUSDT",1766275319571,21.07,854.62,854.61,23.76]
["binance-futures","BNBUSDT",1766275319907,21.07,854.62,854.61,24.06]
["binance-futures","BNBUSDT",1766275320035,18.98,854.62,854.61,24.08]
["binance-futures","BNBUSDT",1766275320094,20.55,854.62,854.61,19.18]
["binance-futures","BNBUSDT",1766275320265,20.56,854.62,854.61,19.18]
["binance-futures","BNBUSDT",1766275320565,20.56,854.62,854.61,19.17]
["binance-futures","BNBUSDT",1766275320611,20.56,854.62,854.61,19.11]
["binance-futures","BNBUSDT",1766275320683,20.32,854.62,854.61,19.11]
["binance-futures","BNBUSDT",1766275320704,20.5,854.62,854.61,19.11]
["binance-futures","BNBUSDT",1766275320837,20.5,854.62,854.61,19.05]
["binance-futures","BNBUSDT",1766275321239,20.5,854.62,854.61,19.04]
["binance-futures","BNBUSDT",1766275321306,18.93,854.62,854.61,24.43]
["binance-futures","BNBUSDT",1766275321361,18.91,854.62,854.61,29.23]
["binance-futures","BNBUSDT",1766275321419,18.91,854.62,854.61,29.27]
["binance-futures","BNBUSDT",1766275321465,18.94,854.62,854.61,29.27]
["binance-futures","BNBUSDT",1766275321575,19.22,854.62,854.61,29.13]
["binance-futures","BNBUSDT",1766275321652,19.23,854.62,854.61,29.13]
["binance-futures","BNBUSDT",1766275321753,19.25,854.62,854.61,29.13]
["binance-futures","BNBUSDT",1766275322042,19.33,854.62,854.61,29.13]
["binance-futures","BNBUSDT",1766275322519,19.33,854.62,854.61,29.12]
["binance-futures","BNBUSDT",1766275322726,21.64,854.62,854.61,29.1]
["binance-futures","BNBUSDT",1766275322778,21.66,854.62,854.61,29.1]
["binance-futures","BNBUSDT",1766275323238,21.66,854.62,854.61,29.52]
["binance-futures","BNBUSDT",1766275323446,21.66,854.62,854.61,29.73]
["binance-futures","BNBUSDT",1766275323501,21.66,854.62,854.61,29.72]
["binance-futures","BNBUSDT",1766275323877,21.66,854.62,854.61,29.67]
["binance-futures","BNBUSDT",1766275324230,21.66,854.62,854.61,29.73]
["binance-futures","BNBUSDT",1766275324297,21.66,854.62,854.61,30.27]
["binance-futures","BNBUSDT",1766275324559,30.72,854.62,854.61,24.82]
["binance-futures","BNBUSDT",1766275324610,25.18,854.62,854.61,22.74]
["binance-futures","BNBUSDT",1766275324661,25.19,854.62,854.61,22.92]
["binance-futures","BNBUSDT",1766275324715,23.27,854.62,854.61,22.96]
["binance-futures","BNBUSDT",1766275324817,25.45,854.62,854.61,17.24]
["binance-futures","BNBUSDT",1766275324923,25.45,854.62,854.61,17.23]
["binance-futures","BNBUSDT",1766275324978,25.44,854.62,854.61,19.34]
["binance-futures","BNBUSDT",1766275325022,30.96,854.62,854.61,14.59]
["binance-futures","BNBUSDT",1766275325092,33.07,854.62,854.61,12.49]
["binance-futures","BNBUSDT",1766275325095,33.09,854.62,854.61,14.38]
["binance-futures","BNBUSDT",1766275325250,33.09,854.62,854.61,11.2]
["binance-futures","BNBUSDT",1766275325353,33.09,854.62,854.61,11.15]
["binance-futures","BNBUSDT",1766275325418,33.09,854.62,854.61,12.96]
["binance-futures","BNBUSDT",1766275325551,30.96,854.62,854.61,13.01]
["binance-futures","BNBUSDT",1766275325602,30.96,854.62,854.61,12.92]
["binance-futures","BNBUSDT",1766275326141,32.9,854.62,854.61,12.92]
["binance-futures","BNBUSDT",1766275326331,32.92,854.62,854.61,12.92]
["binance-futures","BNBUSDT",1766275326509,27.4,854.62,854.61,14.61]
["binance-futures","BNBUSDT",1766275326566,23.26,854.62,854.61,19.91]
["binance-futures","BNBUSDT",1766275326668,23.26,854.62,854.61,19.84]
["binance-futures","BNBUSDT",1766275326861,23.26,854.62,854.61,20.8]
["binance-futures","BNBUSDT",1766275326933,23.33,854.62,854.61,19.84]
["binance-futures","BNBUSDT",1766275327076,25.14,854.62,854.61,19.84]
["binance-futures","BNBUSDT",1766275327141,32.64,854.62,854.61,16.25]
["binance-futures","BNBUSDT",1766275327208,32.63,854.62,854.61,18.12]
["binance-futures","BNBUSDT",1766275327268,32.63,854.62,854.61,18.13]
["binance-futures","BNBUSDT",1766275327393,32.63,854.62,854.61,18.17]
["binance-futures","BNBUSDT",1766275327417,32.63,854.62,854.61,18.12]
["binance-futures","BNBUSDT",1766275327503,27.1,854.62,854.61,18.12]
["binance-futures","BNBUSDT",1766275327558,25.14,854.62,854.61,19.71]
["binance-futures","BNBUSDT",1766275327756,25.22,854.62,854.61,19.75]
["binance-futures","BNBUSDT",1766275327946,25.22,854.62,854.61,18.15]
["binance-futures","BNBUSDT",1766275328077,25.22,854.62,854.61,18.14]
["binance-futures","BNBUSDT",1766275328105,25.2,854.62,854.61,18.13]
["binance-futures","BNBUSDT",1766275328226,25.2,854.62,854.61,18.23]
["binance-futures","BNBUSDT",1766275328359,25.16,854.62,854.61,18.23]
["binance-futures","BNBUSDT",1766275328496,25.16,854.62,854.61,22.63]
["binance-futures","BNBUSDT",1766275328639,25.14,854.62,854.61,22.63]
["binance-futures","BNBUSDT",1766275328820,23.31,854.62,854.61,22.63]
["binance-futures","BNBUSDT",1766275328999,23.31,854.62,854.61,22.62]
["binance-futures","BNBUSDT",1766275329206,25.08,854.62,854.61,22.62]
["binance-futures","BNBUSDT",1766275329374,23.33,854.62,854.61,22.62]
["binance-futures","BNBUSDT",1766275329421,24.97,854.62,854.61,19.83]
["binance-futures","BNBUSDT",1766275329893,24.96,854.62,854.61,19.82]
["binance-futures","BNBUSDT",1766275329956,24.94,854.62,854.61,19.8]
["binance-futures","BNBUSDT",1766275330303,24.94,854.62,854.61,18.17]
["binance-futures","BNBUSDT",1766275330402,24.92,854.62,854.61,18.17]
["binance-futures","BNBUSDT",1766275330549,23.31,854.62,854.61,20.5]
["binance-futures","BNBUSDT",1766275330601,23.2,854.62,854.61,20.5]
["binance-futures","BNBUSDT",1766275330796,23.2,854.62,854.61,18.4]
["binance-futures","BNBUSDT",1766275331210,23.2,854.62,854.61,18.41]
["binance-futures","BNBUSDT",1766275331348,23.22,854.62,854.61,18.41]
["binance-futures","BNBUSDT",1766275331570,23.22,854.62,854.61,20.21]
["binance-futures","BNBUSDT",1766275331724,23.23,854.62,854.61,20.25]
["binance-futures","BNBUSDT",1766275331900,21.64,854.62,854.61,20.25]
["binance-futures","BNBUSDT",1766275332055,23.2,854.62,854.61,20.25]
["binance-futures","BNBUSDT",1766275332441,23.22,854.62,854.61,20.25]
["binance-futures","BNBUSDT",1766275332500,21.63,854.62,854.61,20.25]
["binance-futures","BNBUSDT",1766275332752,21.63,854.62,854.61,25.73]
["binance-futures","BNBUSDT",1766275332850,23.73,854.62,854.61,23.37]
["binance-futures","BNBUSDT",1766275332942,23.57,854.62,854.61,23.37]
["binance-futures","BNBUSDT",1766275332948,23.75,854.62,854.61,23.46]
["binance-futures","BNBUSDT",1766275333062,35.18,854.61,854.6,9.79]
["binance-futures","BNBUSDT",1766275333155,39.83,854.61,854.6,11.8]
["binance-futures","BNBUSDT",1766275333216,39.83,854.61,854.6,13.6]
["binance-futures","BNBUSDT",1766275333257,39.99,854.61,854.6,13.6]
["binance-futures","BNBUSDT",1766275333437,41.3,854.61,854.6,13.64]
["binance-futures","BNBUSDT",1766275333510,39.11,854.61,854.6,13.86]
["binance-futures","BNBUSDT",1766275333562,39.26,854.61,854.6,13.86]
["binance-futures","BNBUSDT",1766275333979,39.57,854.61,854.6,13.86]
["binance-futures","BNBUSDT",1766275334242,41.55,854.61,854.6,19.08]
["binance-futures","BNBUSDT",1766275334299,25.12,854.61,854.6,21.16]
["binance-futures","BNBUSDT",1766275334399,27.14,854.61,854.6,21.12]
["binance-futures","BNBUSDT",1766275334450,27.19,854.61,854.6,21.12]
["binance-futures","BNBUSDT",1766275334536,27.04,854.61,854.6,21.12]
["binance-futures","BNBUSDT",1766275334561,27.21,854.61,854.6,13.26]
["binance-futures","BNBUSDT",1766275334923,34.65,854.61,854.6,13.26]
["binance-futures","BNBUSDT",1766275334968,34.66,854.61,854.6,11.46]
["binance-futures","BNBUSDT",1766275335035,34.66,854.61,854.6,13.5]
["binance-futures","BNBUSDT",1766275335094,34.66,854.61,854.6,13.54]
["binance-futures","BNBUSDT",1766275335479,27.22,854.61,854.6,13.54]
["binance-futures","BNBUSDT",1766275335527,29.08,854.61,854.6,13.28]
["binance-futures","BNBUSDT",1766275335569,29.06,854.61,854.6,13.32]
["binance-futures","BNBUSDT",1766275335918,29.08,854.61,854.6,11.42]
["binance-futures","BNBUSDT",1766275335978,29.08,854.61,854.6,11.14]
["binance-futures","BNBUSDT",1766275336116,29.07,854.61,854.6,11.07]
["binance-futures","BNBUSDT",1766275336220,29.07,854.61,854.6,13.15]
["binance-futures","BNBUSDT",1766275336283,29.07,854.61,854.6,13.32]
["binance-futures","BNBUSDT",1766275336412,29.07,854.61,854.6,11.2]
["binance-futures","BNBUSDT",1766275336493,27.27,854.61,854.6,12.92]
["binance-futures","BNBUSDT",1766275336507,27.27,854.61,854.6,15.22]
["binance-futures","BNBUSDT",1766275336572,27.08,854.61,854.6,15.22]
["binance-futures","BNBUSDT",1766275336721,27.08,854.61,854.6,15.24]
["binance-futures","BNBUSDT",1766275336952,27.08,854.61,854.6,13.19]
["binance-futures","BNBUSDT",1766275337006,28.29,854.61,854.6,14.9]
["binance-futures","BNBUSDT",1766275337171,28.22,854.61,854.6,14.89]
["binance-futures","BNBUSDT",1766275337449,37.28,854.61,854.6,4.11]
["binance-futures","BNBUSDT",1766275337518,37.3,854.61,854.6,4.13]
["binance-futures","BNBUSDT",1766275337579,37.3,854.61,854.6,0.94]
["binance-futures","BNBUSDT",1766275337908,37.3,854.61,854.6,1.05]
["binance-futures","BNBUSDT",1766275338005,102.9,854.57,854.56,0.03]
["binance-futures","BNBUSDT",1766275338058,94.15,854.57,854.56,0.02]
["binance-futures","BNBUSDT",1766275338110,93.4,854.57,854.56,0.02]
["binance-futures","BNBUSDT",1766275338159,95.35,854.57,854.56,0.02]
["binance-futures","BNBUSDT",1766275338211,99.27,854.57,854.56,0.02]
["binance-futures","BNBUSDT",1766275338258,99.92,854.57,854.56,0.02]
["binance-futures","BNBUSDT",1766275338371,58.51,854.55,854.54,0.53]
["binance-futures","BNBUSDT",1766275338425,60.5,854.55,854.54,0.53]
["binance-futures","BNBUSDT",1766275338469,60.52,854.55,854.54,0.55]
["binance-futures","BNBUSDT",1766275338495,61.86,854.55,854.54,0.55]
["binance-futures","BNBUSDT",1766275338617,62.08,854.55,854.54,0.55]
["binance-futures","BNBUSDT",1766275338724,62.88,854.55,854.54,0.59]
["binance-futures","BNBUSDT",1766275338839,62.88,854.55,854.54,0.58]
["binance-futures","BNBUSDT",1766275338891,62.93,854.55,854.54,1.08]
["binance-futures","BNBUSDT",1766275339058,62.52,854.55,854.54,1.08]
["binance-futures","BNBUSDT",1766275339206,62.54,854.55,854.54,1.08]
["binance-futures","BNBUSDT",1766275339262,62.54,854.55,854.54,1.12]
["binance-futures","BNBUSDT",1766275339337,62.53,854.55,854.54,1.12]
["binance-futures","BNBUSDT",1766275339394,62.53,854.55,854.54,1.01]
["binance-futures","BNBUSDT",1766275339514,62.94,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275339741,62.79,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275339769,62.94,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275339924,63.11,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275340023,62.88,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275340259,62.96,854.55,854.54,0.95]
["binance-futures","BNBUSDT",1766275340309,67.52,854.53,854.52,8.12]
["binance-futures","BNBUSDT",1766275340351,67.93,854.53,854.52,8.13]
["binance-futures","BNBUSDT",1766275340416,67.97,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340454,67.57,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340523,68.91,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340602,69.08,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340644,69.08,854.53,854.52,8.13]
["binance-futures","BNBUSDT",1766275340728,69.66,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340787,69.81,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340914,65.11,854.53,854.52,8.15]
["binance-futures","BNBUSDT",1766275340958,65.11,854.53,854.52,8.03]
["binance-futures","BNBUSDT",1766275341149,65.11,854.53,854.52,8.57]
["binance-futures","BNBUSDT",1766275341245,65.19,854.53,854.52,8.57]
["binance-futures","BNBUSDT",1766275341320,65.19,854.53,854.52,8.59]
["binance-futures","BNBUSDT",1766275341479,65.24,854.53,854.52,8.59]
["binance-futures","BNBUSDT",1766275341542,65.23,854.53,854.52,4.57]
["binance-futures","BNBUSDT",1766275342191,65.22,854.53,854.52,4.56]
["binance-futures","BNBUSDT",1766275342245,65.22,854.53,854.52,4.5]
["binance-futures","BNBUSDT",1766275342298,65.21,854.53,854.52,4.5]
["binance-futures","BNBUSDT",1766275342418,65.22,854.53,854.52,4.5]
["binance-futures","BNBUSDT",1766275342510,65.22,854.53,854.52,4.72]
["binance-futures","BNBUSDT",1766275342936,65.21,854.53,854.52,4.74]
["binance-futures","BNBUSDT",1766275343431,65.21,854.53,854.52,4.78]
["binance-futures","BNBUSDT",1766275343569,65.21,854.53,854.52,4.71]
["binance-futures","BNBUSDT",1766275343877,65.21,854.53,854.52,4.75]
["binance-futures","BNBUSDT",1766275343926,65.44,854.53,854.52,4.75]
["binance-futures","BNBUSDT",1766275344035,65.44,854.53,854.52,5.22]
["binance-futures","BNBUSDT",1766275344426,65.44,854.53,854.52,5.24]
["binance-futures","BNBUSDT",1766275344621,64.1,854.53,854.52,5.24]
["binance-futures","BNBUSDT",1766275344627,65.4,854.53,854.52,5.24]
["binance-futures","BNBUSDT",1766275344963,65.42,854.53,854.52,5.14]
["binance-futures","BNBUSDT",1766275345158,65.42,854.53,854.52,5.15]
["binance-futures","BNBUSDT",1766275345216,65.42,854.53,854.52,5.16]
["binance-futures","BNBUSDT",1766275345424,65.41,854.53,854.52,5.16]
["binance-futures","BNBUSDT",1766275345509,65.41,854.53,854.52,5.34]
["binance-futures","BNBUSDT",1766275345678,65.41,854.53,854.52,5.32]
["binance-futures","BNBUSDT",1766275345817,65.42,854.53,854.52,5.32]
["binance-futures","BNBUSDT",1766275345964,65.42,854.53,854.52,5.34]
["binance-futures","BNBUSDT",1766275346098,35.29,854.46,854.45,5.69]
["binance-futures","BNBUSDT",1766275346152,40.16,854.46,854.45,5.69]
["binance-futures","BNBUSDT",1766275346201,40.54,854.46,854.45,5.84]
["binance-futures","BNBUSDT",1766275346304,41.07,854.46,854.45,5.84]
["binance-futures","BNBUSDT",1766275346359,41.57,854.46,854.45,5.86]
["binance-futures","BNBUSDT",1766275346416,41.58,854.46,854.45,5.8]
["binance-futures","BNBUSDT",1766275346472,41.74,854.46,854.45,5.8]
["binance-futures","BNBUSDT",1766275346899,41.99,854.46,854.45,5.8]
["binance-futures","BNBUSDT",1766275346976,41.89,854.46,854.45,5.8]
["binance-futures","BNBUSDT",1766275347053,43.56,854.46,854.45,3.98]
["binance-futures","BNBUSDT",1766275347092,43.15,854.46,854.45,3.98]
["binance-futures","BNBUSDT",1766275347136,43.2,854.46,854.45,2.15]
["binance-futures","BNBUSDT",1766275347339,43.19,854.46,854.45,2.26]
["binance-futures","BNBUSDT",1766275347610,48.43,854.46,854.45,2.26]
["binance-futures","BNBUSDT",1766275347715,48.43,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275347773,43.6,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275347871,45.47,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275347901,45.06,854.46,854.45,2.13]
["binance-futures","BNBUSDT",1766275347981,47.03,854.46,854.45,2.13]
["binance-futures","BNBUSDT",1766275348038,47.03,854.46,854.45,2.22]
["binance-futures","BNBUSDT",1766275348115,47.03,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275348158,46.85,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275348326,46.88,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275348393,46.88,854.46,854.45,2.1]
["binance-futures","BNBUSDT",1766275348487,46.75,854.46,854.45,2.1]
["binance-futures","BNBUSDT",1766275348912,46.75,854.46,854.45,2.08]
["binance-futures","BNBUSDT",1766275349179,46.76,854.46,854.45,2.08]
["binance-futures","BNBUSDT",1766275349421,46.77,854.46,854.45,2.08]
["binance-futures","BNBUSDT",1766275349633,46.77,854.46,854.45,2.06]
["binance-futures","BNBUSDT",1766275349723,46.77,854.46,854.45,2.08]
["binance-futures","BNBUSDT",1766275349980,46.77,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275350128,46.85,854.46,854.45,2.11]
["binance-futures","BNBUSDT",1766275350179,46.85,854.46,854.45,0.33]
["binance-futures","BNBUSDT",1766275350478,52.09,854.46,854.45,0.33]
["binance-futures","BNBUSDT",1766275350566,52.07,854.46,854.45,0.33]
["binance-futures","BNBUSDT",1766275350687,52.13,854.46,854.45,0.33]
["binance-futures","BNBUSDT",1766275350902,52.13,854.46,854.45,0.31]
["binance-futures","BNBUSDT",1766275350941,46.87,854.46,854.45,0.31]
["binance-futures","BNBUSDT",1766275351253,46.77,854.46,854.45,0.31]
["binance-futures","BNBUSDT",1766275351479,46.71,854.46,854.45,0.31]
["binance-futures","BNBUSDT",1766275351542,46.73,854.46,854.45,0.64]
["binance-futures","BNBUSDT",1766275351599,47.3,854.46,854.45,0.64]
["binance-futures","BNBUSDT",1766275351676,47.3,854.46,854.45,0.47]
["binance-futures","BNBUSDT",1766275351751,46.73,854.46,854.45,0.47]
["binance-futures","BNBUSDT",1766275352458,46.72,854.46,854.45,0.34]
["binance-futures","BNBUSDT",1766275352666,46.72,854.46,854.45,0.23]
["binance-futures","BNBUSDT",1766275352746,46.71,854.46,854.45,0.23]
["binance-futures","BNBUSDT",1766275353029,46.71,854.46,854.45,0.76]
["binance-futures","BNBUSDT",1766275353138,46.71,854.46,854.45,2.04]
["binance-futures","BNBUSDT",1766275353251,46.71,854.46,854.45,1.94]
["binance-futures","BNBUSDT",1766275353269,46.71,854.46,854.45,1.95]
["binance-futures","BNBUSDT",1766275353994,46.94,854.46,854.45,1.95]
["binance-futures","BNBUSDT",1766275354255,46.93,854.46,854.45,1.95]
["binance-futures","BNBUSDT",1766275354533,46.93,854.46,854.45,2.02]
["binance-futures","BNBUSDT",1766275354779,46.93,854.46,854.45,2.01]
["binance-futures","BNBUSDT",1766275355202,46.92,854.46,854.45,2.01]
["binance-futures","BNBUSDT",1766275355261,46.92,854.46,854.45,2.0]
["binance-futures","BNBUSDT",1766275355394,46.92,854.46,854.45,0.12]
["binance-futures","BNBUSDT",1766275355501,46.61,854.46,854.45,0.12]
["binance-futures","BNBUSDT",1766275356232,46.63,854.46,854.45,0.12]
["binance-futures","BNBUSDT",1766275357246,46.64,854.46,854.45,0.12]
["binance-futures","BNBUSDT",1766275357358,46.61,854.46,854.45,0.12]
["binance-futures","BNBUSDT",1766275357517,46.61,854.46,854.45,0.16]
["binance-futures","BNBUSDT",1766275357637,69.11,854.44,854.43,14.75]
["binance-futures","BNBUSDT",1766275357682,69.13,854.44,854.43,14.75]
["binance-futures","BNBUSDT",1766275357746,44.33,854.44,854.43,18.82]
["binance-futures","BNBUSDT",1766275357799,45.89,854.44,854.43,18.77]
["binance-futures","BNBUSDT",1766275357850,39.08,854.44,854.43,18.77]
["binance-futures","BNBUSDT",1766275357890,39.64,854.44,854.43,18.77]
["binance-futures","BNBUSDT",1766275357962,39.92,854.44,854.43,18.79]
["binance-futures","BNBUSDT",1766275357969,39.93,854.44,854.43,18.79]
["binance-futures","BNBUSDT",1766275358280,39.93,854.44,854.43,20.83]
["binance-futures","BNBUSDT",1766275358386,40.01,854.44,854.43,20.83]
["binance-futures","BNBUSDT",1766275358428,39.66,854.44,854.43,20.83]
["binance-futures","BNBUSDT",1766275358589,39.66,854.44,854.43,20.88]
["binance-futures","BNBUSDT",1766275358855,39.66,854.44,854.43,21.43]
["binance-futures","BNBUSDT",1766275358902,33.02,854.44,854.43,21.44]
["binance-futures","BNBUSDT",1766275358972,33.02,854.44,854.43,20.9]
["binance-futures","BNBUSDT",1766275359545,33.02,854.44,854.43,20.88]
["binance-futures","BNBUSDT",1766275359599,33.02,854.44,854.43,20.79]
["binance-futures","BNBUSDT",1766275360123,33.49,854.44,854.43,18.73]
["binance-futures","BNBUSDT",1766275360193,33.57,854.44,854.43,18.73]
["binance-futures","BNBUSDT",1766275360301,33.57,854.44,854.43,20.77]
["binance-futures","BNBUSDT",1766275360522,33.57,854.44,854.43,20.82]
["binance-futures","BNBUSDT",1766275360574,30.13,854.44,854.43,26.36]
["binance-futures","BNBUSDT",1766275360600,30.13,854.44,854.43,25.27]
["binance-futures","BNBUSDT",1766275360709,30.13,854.44,854.43,30.51]
["binance-futures","BNBUSDT",1766275361238,30.15,854.44,854.43,30.49]
["binance-futures","BNBUSDT",1766275361708,30.15,854.44,854.43,25.25]
["binance-futures","BNBUSDT",1766275361881,30.15,854.44,854.43,25.26]
["binance-futures","BNBUSDT",1766275362127,26.52,854.44,854.43,25.26]
["binance-futures","BNBUSDT",1766275362191,26.52,854.44,854.43,30.5]
["binance-futures","BNBUSDT",1766275362420,25.97,854.44,854.43,30.5]
["binance-futures","BNBUSDT",1766275362474,26.53,854.44,854.43,30.52]
["binance-futures","BNBUSDT",1766275362840,26.53,854.44,854.43,30.51]
["binance-futures","BNBUSDT",1766275363575,26.53,854.44,854.43,30.39]
["binance-futures","BNBUSDT",1766275363702,26.58,854.44,854.43,17.55]
["binance-futures","BNBUSDT",1766275363764,26.58,854.44,854.43,19.24]
["binance-futures","BNBUSDT",1766275363793,26.58,854.44,854.43,19.23]
["binance-futures","BNBUSDT",1766275364191,26.81,854.44,854.43,17.24]
["binance-futures","BNBUSDT",1766275364346,26.81,854.44,854.43,17.18]
["binance-futures","BNBUSDT",1766275364404,26.81,854.44,854.43,17.02]
["binance-futures","BNBUSDT",1766275364455,26.81,854.44,854.43,17.04]
["binance-futures","BNBUSDT",1766275364476,26.81,854.44,854.43,18.97]
["binance-futures","BNBUSDT",1766275364524,26.82,854.44,854.43,18.97]
["binance-futures","BNBUSDT",1766275365425,26.82,854.44,854.43,18.89]
["binance-futures","BNBUSDT",1766275365518,26.9,854.44,854.43,18.89]
["binance-futures","BNBUSDT",1766275365760,26.9,854.44,854.43,15.49]
["binance-futures","BNBUSDT",1766275365876,26.9,854.44,854.43,15.47]
["binance-futures","BNBUSDT",1766275366250,26.9,854.44,854.43,15.6]
["binance-futures","BNBUSDT",1766275366340,26.9,854.44,854.43,13.94]
["binance-futures","BNBUSDT",1766275366390,31.04,854.44,854.43,10.16]
["binance-futures","BNBUSDT",1766275366440,32.46,854.44,854.43,10.16]
["binance-futures","BNBUSDT",1766275366526,32.46,854.44,854.43,10.41]
["binance-futures","BNBUSDT",1766275366722,32.51,854.44,854.43,10.41]
["binance-futures","BNBUSDT",1766275367228,33.74,854.44,854.43,10.41]
["binance-futures","BNBUSDT",1766275367449,33.18,854.44,854.43,10.41]
["binance-futures","BNBUSDT",1766275367458,33.71,854.44,854.43,10.41]
["binance-futures","BNBUSDT",1766275367640,33.71,854.44,854.43,10.36]
["binance-futures","BNBUSDT",1766275368085,33.7,854.44,854.43,10.36]
["binance-futures","BNBUSDT",1766275368212,28.18,854.44,854.43,12.39]
["binance-futures","BNBUSDT",1766275368287,28.18,854.44,854.43,10.36]
["binance-futures","BNBUSDT",1766275368501,28.18,854.44,854.43,12.17]
["binance-futures","BNBUSDT",1766275368584,28.17,854.44,854.43,12.17]
["binance-futures","BNBUSDT",1766275368838,28.17,854.44,854.43,12.23]
["binance-futures","BNBUSDT",1766275368910,28.17,854.44,854.43,14.4]
["binance-futures","BNBUSDT",1766275369001,28.17,854.44,854.43,14.46]
["binance-futures","BNBUSDT",1766275369090,28.17,854.44,854.43,14.55]
["binance-futures","BNBUSDT",1766275369259,28.17,854.44,854.43,16.6]
["binance-futures","BNBUSDT",1766275369290,28.17,854.44,854.43,16.69]
["binance-futures","BNBUSDT",1766275369509,28.17,854.44,854.43,16.99]
["binance-futures","BNBUSDT",1766275369536,28.16,854.44,854.43,16.99]
["binance-futures","BNBUSDT",1766275369950,28.16,854.44,854.43,17.15]
["binance-futures","BNBUSDT",1766275370113,28.24,854.44,854.43,17.15]
["binance-futures","BNBUSDT",1766275370284,28.24,854.44,854.43,17.14]
["binance-futures","BNBUSDT",1766275370543,28.9,854.44,854.43,9.95]
["binance-futures","BNBUSDT",1766275370578,28.97,854.44,854.43,9.95]
["binance-futures","BNBUSDT",1766275370643,28.95,854.44,854.43,11.83]
["binance-futures","BNBUSDT",1766275370764,28.97,854.44,854.43,12.09]
["binance-futures","BNBUSDT",1766275370988,28.97,854.44,854.43,14.05]
["binance-futures","BNBUSDT",1766275371191,28.97,854.44,854.43,16.21]
["binance-futures","BNBUSDT",1766275372529,28.97,854.44,854.43,16.41]
["binance-futures","BNBUSDT",1766275372540,28.98,854.44,854.43,16.41]
["binance-futures","BNBUSDT",1766275373218,28.99,854.44,854.43,16.41]
["binance-futures","BNBUSDT",1766275373297,28.99,854.44,854.43,16.64]
["binance-futures","BNBUSDT",1766275373487,29.0,854.44,854.43,16.5]
["binance-futures","BNBUSDT",1766275374214,29.01,854.44,854.43,16.5]
["binance-futures","BNBUSDT",1766275374272,29.01,854.44,854.43,15.98]
["binance-futures","BNBUSDT",1766275374395,29.02,854.44,854.43,15.98]
["binance-futures","BNBUSDT",1766275374498,29.03,854.44,854.43,15.98]
["binance-futures","BNBUSDT",1766275374873,29.03,854.44,854.43,15.52]
["binance-futures","BNBUSDT",1766275374925,29.03,854.44,854.43,15.29]
["binance-futures","BNBUSDT",1766275375008,29.03,854.44,854.43,15.77]
["binance-futures","BNBUSDT",1766275375351,29.01,854.44,854.43,15.77]
["binance-futures","BNBUSDT",1766275375513,29.01,854.44,854.43,16.07]
["binance-futures","BNBUSDT",1766275376150,29.02,854.44,854.43,16.07]
["binance-futures","BNBUSDT",1766275376203,10.57,854.44,854.43,34.91]
["binance-futures","BNBUSDT",1766275376306,10.59,854.44,854.43,34.93]
["binance-futures","BNBUSDT",1766275376488,12.57,854.5,854.49,52.72]
["binance-futures","BNBUSDT",1766275376543,14.14,854.5,854.49,52.74]
["binance-futures","BNBUSDT",1766275376598,20.65,854.5,854.49,48.31]
["binance-futures","BNBUSDT",1766275376653,20.65,854.5,854.49,48.44]
["binance-futures","BNBUSDT",1766275376750,20.65,854.5,854.49,48.47]
["binance-futures","BNBUSDT",1766275376813,6.55,854.5,854.49,54.22]
["binance-futures","BNBUSDT",1766275376866,6.57,854.5,854.49,54.44]
["binance-futures","BNBUSDT",1766275377023,6.57,854.5,854.49,55.49]
["binance-futures","BNBUSDT",1766275377178,9.91,854.5,854.49,55.49]
["binance-futures","BNBUSDT",1766275377224,9.89,854.5,854.49,55.49]
["binance-futures","BNBUSDT",1766275377321,10.07,854.5,854.49,55.35]
["binance-futures","BNBUSDT",1766275377354,10.09,854.5,854.49,55.45]
["binance-futures","BNBUSDT",1766275377543,9.9,854.5,854.49,55.22]
["binance-futures","BNBUSDT",1766275377643,9.9,854.5,854.49,55.23]
["binance-futures","BNBUSDT",1766275378329,9.9,854.5,854.49,55.2]
["binance-futures","BNBUSDT",1766275378339,10.23,854.5,854.49,55.2]
["binance-futures","BNBUSDT",1766275378541,6.91,854.5,854.49,60.74]
["binance-futures","BNBUSDT",1766275378678,6.92,854.5,854.49,60.74]
["binance-futures","BNBUSDT",1766275378910,7.08,854.5,854.49,60.7]
["binance-futures","BNBUSDT",1766275379528,10.44,854.5,854.49,60.7]
["binance-futures","BNBUSDT",1766275379860,7.1,854.5,854.49,60.7]
["binance-futures","BNBUSDT",1766275379957,7.1,854.5,854.49,59.67]
["binance-futures","BNBUSDT",1766275380029,10.42,854.5,854.49,59.67]
["binance-futures","BNBUSDT",1766275380210,10.5,854.5,854.49,59.67]
["binance-futures","BNBUSDT",1766275380294,10.52,854.5,854.49,59.83]
["binance-futures","BNBUSDT",1766275380401,10.51,854.5,854.49,59.83]
["binance-futures","BNBUSDT",1766275380560,10.51,854.5,854.49,60.46]
["binance-futures","BNBUSDT",1766275380919,7.17,854.5,854.49,60.46]
["binance-futures","BNBUSDT",1766275381192,7.16,854.5,854.49,60.46]
["binance-futures","BNBUSDT",1766275381577,7.18,854.5,854.49,60.46]
["binance-futures","BNBUSDT",1766275382052,7.18,854.5,854.49,60.92]
["binance-futures","BNBUSDT",1766275382727,9.31,854.5,854.49,60.94]
["binance-futures","BNBUSDT",1766275383058,9.33,854.5,854.49,61.3]
["binance-futures","BNBUSDT",1766275383231,8.42,854.5,854.49,61.3]
["binance-futures","BNBUSDT",1766275383287,8.43,854.5,854.49,61.3]
["binance-futures","BNBUSDT",1766275383341,8.43,854.5,854.49,62.18]
["binance-futures","BNBUSDT",1766275383393,8.43,854.5,854.49,62.11]
["binance-futures","BNBUSDT",1766275383613,8.43,854.5,854.49,61.2]
["binance-futures","BNBUSDT",1766275383642,8.42,854.5,854.49,61.2]
["binance-futures","BNBUSDT",1766275383706,8.42,854.5,854.49,62.03]
["binance-futures","BNBUSDT",1766275383882,13.2,854.5,854.49,62.03]
["binance-futures","BNBUSDT",1766275384201,13.19,854.5,854.49,62.03]
["binance-futures","BNBUSDT",1766275384326,13.29,854.5,854.49,62.31]
["binance-futures","BNBUSDT",1766275384454,13.49,854.5,854.49,62.27]
["binance-futures","BNBUSDT",1766275384509,13.51,854.5,854.49,62.4]
["binance-futures","BNBUSDT",1766275384658,13.51,854.5,854.49,62.39]
["binance-futures","BNBUSDT",1766275384792,13.51,854.5,854.49,62.25]
["binance-futures","BNBUSDT",1766275384853,13.51,854.5,854.49,62.3]
["binance-futures","BNBUSDT",1766275384954,13.51,854.5,854.49,62.48]
["binance-futures","BNBUSDT",1766275385040,20.96,854.5,854.49,27.28]
["binance-futures","BNBUSDT",1766275385092,22.95,854.5,854.49,21.49]
["binance-futures","BNBUSDT",1766275385147,22.95,854.5,854.49,18.91]
["binance-futures","BNBUSDT",1766275385253,22.95,854.5,854.49,20.93]
["binance-futures","BNBUSDT",1766275385302,22.95,854.5,854.49,20.22]
["binance-futures","BNBUSDT",1766275385659,21.07,854.5,854.49,20.21]
["binance-futures","BNBUSDT",1766275385719,23.21,854.5,854.49,18.66]
["binance-futures","BNBUSDT",1766275385775,23.21,854.5,854.49,16.59]
["binance-futures","BNBUSDT",1766275385836,25.15,854.5,854.49,16.6]
["binance-futures","BNBUSDT",1766275385904,23.31,854.5,854.49,16.59]
["binance-futures","BNBUSDT",1766275386021,23.42,854.5,854.49,16.59]
["binance-futures","BNBUSDT",1766275386133,23.42,854.5,854.49,18.73]
["binance-futures","BNBUSDT",1766275386179,23.42,854.5,854.49,18.71]
["binance-futures","BNBUSDT",1766275386242,23.42,854.5,854.49,18.72]
["binance-futures","BNBUSDT",1766275386349,23.42,854.5,854.49,18.71]
["binance-futures","BNBUSDT",1766275386378,23.44,854.5,854.49,18.71]
["binance-futures","BNBUSDT",1766275386462,23.44,854.5,854.49,16.59]
["binance-futures","BNBUSDT",1766275386899,23.44,854.5,854.49,16.8]
["binance-futures","BNBUSDT",1766275386957,22.91,854.5,854.49,18.64]
["binance-futures","BNBUSDT",1766275387497,22.89,854.5,854.49,18.64]
["binance-futures","BNBUSDT",1766275387694,22.89,854.5,854.49,18.69]
["binance-futures","BNBUSDT",1766275387863,22.89,854.5,854.49,18.93]
["binance-futures","BNBUSDT",1766275388093,22.89,854.5,854.49,17.07]
["binance-futures","BNBUSDT",1766275388138,22.89,854.5,854.49,19.15]
["binance-futures","BNBUSDT",1766275388518,22.93,854.5,854.49,19.15]
["binance-futures","BNBUSDT",1766275388604,22.93,854.5,854.49,19.24]
["binance-futures","BNBUSDT",1766275388658,20.85,854.5,854.49,19.26]
["binance-futures","BNBUSDT",1766275388982,20.85,854.5,854.49,21.32]
["binance-futures","BNBUSDT",1766275389021,23.0,854.5,854.49,17.16]
["binance-futures","BNBUSDT",1766275389284,22.9,854.5,854.49,19.25]
["binance-futures","BNBUSDT",1766275389374,22.92,854.5,854.49,19.25]
["binance-futures","BNBUSDT",1766275389462,22.95,854.5,854.49,17.16]
["binance-futures","BNBUSDT",1766275389721,22.94,854.5,854.49,17.16]
["binance-futures","BNBUSDT",1766275389770,25.2,854.5,854.49,14.13]
["binance-futures","BNBUSDT",1766275389876,25.16,854.5,854.49,14.13]
["binance-futures","BNBUSDT",1766275389941,30.66,854.5,854.49,10.07]
["binance-futures","BNBUSDT",1766275389999,33.78,854.5,854.49,10.07]
["binance-futures","BNBUSDT",1766275390051,28.98,854.5,854.49,4.79]
["binance-futures","BNBUSDT",1766275390085,28.98,854.5,854.49,4.81]
["binance-futures","BNBUSDT",1766275390231,29.06,854.5,854.49,4.81]
["binance-futures","BNBUSDT",1766275391032,29.04,854.5,854.49,4.81]
["binance-futures","BNBUSDT",1766275391413,29.04,854.5,854.49,4.8]
["binance-futures","BNBUSDT",1766275391883,28.88,854.5,854.49,4.8]
["binance-futures","BNBUSDT",1766275393060,29.9,854.5,854.49,4.78]
["binance-futures","BNBUSDT",1766275393148,32.02,854.5,854.49,4.78]
["binance-futures","BNBUSDT",1766275393378,24.31,854.5,854.49,14.07]
["binance-futures","BNBUSDT",1766275393437,26.44,854.5,854.49,8.81]
["binance-futures","BNBUSDT",1766275393488,24.41,854.5,854.49,11.86]
["binance-futures","BNBUSDT",1766275393539,31.98,854.5,854.49,4.8]
["binance-futures","BNBUSDT",1766275393610,31.98,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275393680,30.05,854.5,854.49,6.63]
["binance-futures","BNBUSDT",1766275393941,30.89,854.5,854.49,6.65]
["binance-futures","BNBUSDT",1766275394002,30.88,854.5,854.49,6.65]
["binance-futures","BNBUSDT",1766275394174,30.87,854.5,854.49,6.65]
["binance-futures","BNBUSDT",1766275394214,30.87,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275394228,30.87,854.5,854.49,6.62]
["binance-futures","BNBUSDT",1766275394323,31.04,854.5,854.49,6.64]
["binance-futures","BNBUSDT",1766275394485,31.27,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275394845,29.5,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275394972,29.5,854.5,854.49,6.79]
["binance-futures","BNBUSDT",1766275395302,29.5,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275395351,31.45,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275395491,31.47,854.5,854.49,4.63]
["binance-futures","BNBUSDT",1766275395653,31.2,854.5,854.49,4.63]
["binance-futures","BNBUSDT",1766275395812,30.97,854.5,854.49,4.63]
["binance-futures","BNBUSDT",1766275395992,30.97,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275396305,33.66,854.5,854.49,4.65]
["binance-futures","BNBUSDT",1766275396511,33.66,854.5,854.49,4.68]
["binance-futures","BNBUSDT",1766275396578,33.53,854.5,854.49,6.83]
["binance-futures","BNBUSDT",1766275396639,33.47,854.5,854.49,6.83]
["binance-futures","BNBUSDT",1766275396692,33.47,854.5,854.49,4.68]
["binance-futures","BNBUSDT",1766275396912,33.47,854.5,854.49,5.05]
["binance-futures","BNBUSDT",1766275397004,33.47,854.5,854.49,5.07]
["binance-futures","BNBUSDT",1766275397342,33.47,854.5,854.49,5.23]
["binance-futures","BNBUSDT",1766275397645,33.47,854.5,854.49,5.25]
["binance-futures","BNBUSDT",1766275397700,33.46,854.5,854.49,5.26]
["binance-futures","BNBUSDT",1766275397845,28.85,854.5,854.49,5.26]
["binance-futures","BNBUSDT",1766275398993,28.86,854.5,854.49,5.26]
["binance-futures","BNBUSDT",1766275399275,28.86,854.5,854.49,6.05]
["binance-futures","BNBUSDT",1766275399558,28.86,854.5,854.49,6.76]
["binance-futures","BNBUSDT",1766275399722,28.86,854.5,854.49,6.74]
["binance-futures","BNBUSDT",1766275399772,28.86,854.5,854.49,16.15]
["binance-futures","BNBUSDT",1766275399831,28.86,854.5,854.49,14.11]
["binance-futures","BNBUSDT",1766275399863,28.86,854.5,854.49,12.03]
["binance-futures","BNBUSDT",1766275400160,28.86,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275400255,28.86,854.5,854.49,6.56]
["binance-futures","BNBUSDT",1766275400351,28.86,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275400450,29.01,854.5,854.49,8.63]
["binance-futures","BNBUSDT",1766275400549,29.02,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275400600,29.03,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275400715,22.12,854.5,854.49,14.06]
["binance-futures","BNBUSDT",1766275400834,22.24,854.5,854.49,10.3]
["binance-futures","BNBUSDT",1766275400881,24.45,854.5,854.49,7.27]
["binance-futures","BNBUSDT",1766275400952,24.45,854.5,854.49,5.15]
["binance-futures","BNBUSDT",1766275401023,24.45,854.5,854.49,9.93]
["binance-futures","BNBUSDT",1766275401085,24.46,854.5,854.49,9.93]
["binance-futures","BNBUSDT",1766275401137,24.46,854.5,854.49,5.15]
["binance-futures","BNBUSDT",1766275401293,24.23,854.5,854.49,12.59]
["binance-futures","BNBUSDT",1766275401345,24.23,854.5,854.49,12.51]
["binance-futures","BNBUSDT",1766275401659,24.23,854.5,854.49,10.41]
["binance-futures","BNBUSDT",1766275401725,24.23,854.5,854.49,5.15]
["binance-futures","BNBUSDT",1766275401794,24.23,854.5,854.49,10.16]
["binance-futures","BNBUSDT",1766275401999,24.22,854.5,854.49,10.16]
["binance-futures","BNBUSDT",1766275402061,24.22,854.5,854.49,9.94]
["binance-futures","BNBUSDT",1766275402242,24.22,854.5,854.49,9.93]
["binance-futures","BNBUSDT",1766275402422,24.23,854.5,854.49,9.96]
["binance-futures","BNBUSDT",1766275402531,24.23,854.5,854.49,10.14]
["binance-futures","BNBUSDT",1766275402615,24.23,854.5,854.49,8.15]
["binance-futures","BNBUSDT",1766275402818,24.23,854.5,854.49,3.84]
["binance-futures","BNBUSDT",1766275402879,24.23,854.5,854.49,3.62]
["binance-futures","BNBUSDT",1766275402918,24.23,854.5,854.49,3.84]
["binance-futures","BNBUSDT",1766275403035,24.23,854.5,854.49,7.44]
["binance-futures","BNBUSDT",1766275403258,24.23,854.5,854.49,7.18]
["binance-futures","BNBUSDT",1766275403385,24.23,854.5,854.49,6.96]
["binance-futures","BNBUSDT",1766275403409,24.23,854.5,854.49,7.04]
["binance-futures","BNBUSDT",1766275403896,24.23,854.5,854.49,9.18]
["binance-futures","BNBUSDT",1766275404156,22.13,854.5,854.49,11.3]
["binance-futures","BNBUSDT",1766275404193,16.61,854.5,854.49,11.32]
["binance-futures","BNBUSDT",1766275404320,17.41,854.5,854.49,11.32]
["binance-futures","BNBUSDT",1766275404423,17.65,854.5,854.49,11.32]
["binance-futures","BNBUSDT",1766275404668,19.71,854.5,854.49,9.19]
["binance-futures","BNBUSDT",1766275404711,19.71,854.5,854.49,8.88]
["binance-futures","BNBUSDT",1766275404780,19.71,854.5,854.49,4.04]
["binance-futures","BNBUSDT",1766275404940,19.6,854.5,854.49,9.18]
["binance-futures","BNBUSDT",1766275404994,19.6,854.5,854.49,9.1]
["binance-futures","BNBUSDT",1766275405060,22.05,854.5,854.49,4.04]
["binance-futures","BNBUSDT",1766275405262,22.07,854.5,854.49,6.13]
["binance-futures","BNBUSDT",1766275405353,21.84,854.5,854.49,6.15]
["binance-futures","BNBUSDT",1766275405443,21.9,854.5,854.49,6.15]
["binance-futures","BNBUSDT",1766275405712,21.91,854.5,854.49,6.14]
["binance-futures","BNBUSDT",1766275405823,21.91,854.5,854.49,4.03]
["binance-futures","BNBUSDT",1766275405928,21.91,854.5,854.49,7.06]
["binance-futures","BNBUSDT",1766275406011,27.13,854.5,854.49,4.5]
["binance-futures","BNBUSDT",1766275406225,27.14,854.5,854.49,4.5]
["binance-futures","BNBUSDT",1766275406264,27.31,854.5,854.49,4.52]
["binance-futures","BNBUSDT",1766275406774,34.03,854.5,854.49,4.44]
["binance-futures","BNBUSDT",1766275406953,34.01,854.5,854.49,4.46]
["binance-futures","BNBUSDT",1766275407475,34.03,854.5,854.49,4.47]
["binance-futures","BNBUSDT",1766275407646,34.03,854.5,854.49,4.48]
["binance-futures","BNBUSDT",1766275407948,33.91,854.5,854.49,4.47]
["binance-futures","BNBUSDT",1766275407998,34.15,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275408489,34.17,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275409316,34.24,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275409387,33.54,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275409492,33.54,854.5,854.49,4.28]
["binance-futures","BNBUSDT",1766275409495,33.54,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275410031,33.54,854.5,854.49,5.06]
["binance-futures","BNBUSDT",1766275410108,33.54,854.5,854.49,5.08]
["binance-futures","BNBUSDT",1766275410160,33.54,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275410211,33.54,854.5,854.49,5.05]
["binance-futures","BNBUSDT",1766275410276,33.57,854.5,854.49,5.05]
["binance-futures","BNBUSDT",1766275410351,33.57,854.5,854.49,5.08]
["binance-futures","BNBUSDT",1766275410612,33.56,854.5,854.49,5.08]
["binance-futures","BNBUSDT",1766275410974,33.56,854.5,854.49,3.13]
["binance-futures","BNBUSDT",1766275411024,33.12,854.5,854.49,3.13]
["binance-futures","BNBUSDT",1766275411292,33.12,854.5,854.49,13.69]
["binance-futures","BNBUSDT",1766275411398,32.91,854.5,854.49,15.78]
["binance-futures","BNBUSDT",1766275411474,23.64,854.5,854.49,17.61]
["binance-futures","BNBUSDT",1766275411598,25.9,854.5,854.49,17.63]
["binance-futures","BNBUSDT",1766275411629,28.04,854.5,854.49,17.63]
["binance-futures","BNBUSDT",1766275411682,27.82,854.5,854.49,17.63]
["binance-futures","BNBUSDT",1766275411746,25.68,854.5,854.49,17.63]
["binance-futures","BNBUSDT",1766275411928,25.67,854.5,854.49,17.63]
["binance-futures","BNBUSDT",1766275412072,27.52,854.5,854.49,15.78]
["binance-futures","BNBUSDT",1766275412128,27.52,854.5,854.49,15.65]
["binance-futures","BNBUSDT",1766275412192,27.94,854.5,854.49,15.6]
["binance-futures","BNBUSDT",1766275412452,23.83,854.5,854.49,17.76]
["binance-futures","BNBUSDT",1766275412681,28.2,854.5,854.49,17.53]
["binance-futures","BNBUSDT",1766275412726,28.2,854.5,854.49,17.75]
["binance-futures","BNBUSDT",1766275413005,26.02,854.5,854.49,17.18]
["binance-futures","BNBUSDT",1766275413059,27.76,854.5,854.49,17.18]
["binance-futures","BNBUSDT",1766275413071,27.77,854.5,854.49,13.1]
["binance-futures","BNBUSDT",1766275413164,25.92,854.5,854.49,16.88]
["binance-futures","BNBUSDT",1766275413193,23.83,854.5,854.49,16.89]
["binance-futures","BNBUSDT",1766275413562,27.9,854.5,854.49,12.69]
["binance-futures","BNBUSDT",1766275413620,28.27,854.5,854.49,12.69]
["binance-futures","BNBUSDT",1766275413835,28.44,854.5,854.49,12.69]
["binance-futures","BNBUSDT",1766275413968,28.46,854.5,854.49,10.78]
["binance-futures","BNBUSDT",1766275414087,29.7,854.5,854.49,10.78]
["binance-futures","BNBUSDT",1766275414253,29.72,854.5,854.49,10.78]
["binance-futures","BNBUSDT",1766275414733,29.72,854.5,854.49,12.74]
["binance-futures","BNBUSDT",1766275414783,29.57,854.5,854.49,14.62]
["binance-futures","BNBUSDT",1766275415259,27.78,854.5,854.49,14.62]
["binance-futures","BNBUSDT",1766275415516,25.65,854.5,854.49,14.62]
["binance-futures","BNBUSDT",1766275415609,25.65,854.5,854.49,14.68]
["binance-futures","BNBUSDT",1766275415801,21.32,854.5,854.49,14.68]
["binance-futures","BNBUSDT",1766275415845,13.07,854.5,854.49,27.17]
["binance-futures","BNBUSDT",1766275415911,14.91,854.5,854.49,16.63]
["binance-futures","BNBUSDT",1766275415962,14.93,854.5,854.49,16.65]
["binance-futures","BNBUSDT",1766275416016,13.68,854.5,854.49,16.44]
["binance-futures","BNBUSDT",1766275416066,13.68,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275416177,15.76,854.5,854.49,13.04]
["binance-futures","BNBUSDT",1766275416244,13.78,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275416327,15.78,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275416378,15.88,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275416484,13.9,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275416717,13.91,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275417063,13.92,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275417232,13.98,854.5,854.49,13.06]
["binance-futures","BNBUSDT",1766275417347,13.98,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275417446,13.96,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275417476,13.99,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275417866,13.75,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275417969,13.75,854.5,854.49,14.91]
["binance-futures","BNBUSDT",1766275418099,11.91,854.5,854.49,22.06]
["binance-futures","BNBUSDT",1766275418237,14.84,854.5,854.49,14.81]
["binance-futures","BNBUSDT",1766275418297,13.16,854.5,854.49,14.79]
["binance-futures","BNBUSDT",1766275418351,13.16,854.5,854.49,14.81]
["binance-futures","BNBUSDT",1766275418507,15.17,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275418578,15.16,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275418796,15.16,854.5,854.49,14.98]
["binance-futures","BNBUSDT",1766275418820,15.06,854.5,854.49,14.97]
["binance-futures","BNBUSDT",1766275418886,15.06,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275419355,15.06,854.5,854.49,12.82]
["binance-futures","BNBUSDT",1766275419398,15.06,854.5,854.49,13.14]
["binance-futures","BNBUSDT",1766275419440,15.07,854.5,854.49,15.15]
["binance-futures","BNBUSDT",1766275419484,15.07,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275419592,15.06,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275419731,15.05,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275419908,15.07,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275420060,14.57,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275420130,16.57,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275420216,14.77,854.5,854.49,13.05]
["binance-futures","BNBUSDT",1766275420347,20.28,854.5,854.49,12.93]
["binance-futures","BNBUSDT",1766275420388,20.28,854.5,854.49,11.07]
["binance-futures","BNBUSDT",1766275420448,20.28,854.5,854.49,12.96]
["binance-futures","BNBUSDT",1766275420517,20.11,854.5,854.49,2.96]
["binance-futures","BNBUSDT",1766275420553,22.2,854.5,854.49,5.97]
["binance-futures","BNBUSDT",1766275420622,27.46,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275420743,25.46,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275420775,25.45,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275420858,25.42,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275420881,25.47,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275420945,27.41,854.5,854.49,5.99]
["binance-futures","BNBUSDT",1766275421164,27.43,854.5,854.49,4.01]
["binance-futures","BNBUSDT",1766275421326,25.57,854.5,854.49,6.03]
["binance-futures","BNBUSDT",1766275421523,25.56,854.5,854.49,6.03]
["binance-futures","BNBUSDT",1766275422070,25.56,854.5,854.49,6.17]
["binance-futures","BNBUSDT",1766275422295,27.52,854.5,854.49,6.19]
["binance-futures","BNBUSDT",1766275422322,27.38,854.5,854.49,6.19]
["binance-futures","BNBUSDT",1766275422448,27.4,854.5,854.49,6.17]
["binance-futures","BNBUSDT",1766275422544,27.4,854.5,854.49,6.71]
["binance-futures","BNBUSDT",1766275422595,25.44,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275422650,25.35,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275422687,25.44,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275423190,25.65,854.5,854.49,6.67]
["binance-futures","BNBUSDT",1766275423284,25.65,854.5,854.49,8.77]
["binance-futures","BNBUSDT",1766275423337,25.65,854.5,854.49,6.67]
["binance-futures","BNBUSDT",1766275423490,25.21,854.5,854.49,6.67]
["binance-futures","BNBUSDT",1766275423544,25.67,854.5,854.49,6.82]
["binance-futures","BNBUSDT",1766275423837,27.85,854.5,854.49,4.82]
["binance-futures","BNBUSDT",1766275424002,29.93,854.5,854.49,4.82]
["binance-futures","BNBUSDT",1766275424098,30.25,854.5,854.49,1.79]
["binance-futures","BNBUSDT",1766275424336,30.26,854.5,854.49,1.79]
["binance-futures","BNBUSDT",1766275424497,30.26,854.5,854.49,3.79]
["binance-futures","BNBUSDT",1766275424537,30.26,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275424707,30.34,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275424923,30.39,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275425120,30.42,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275425227,30.42,854.5,854.49,4.84]
["binance-futures","BNBUSDT",1766275425276,30.35,854.5,854.49,4.84]
["binance-futures","BNBUSDT",1766275425325,30.58,854.5,854.49,4.86]
["binance-futures","BNBUSDT",1766275425354,30.6,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275426016,30.59,854.5,854.49,1.83]
["binance-futures","BNBUSDT",1766275426083,25.35,854.5,854.49,6.79]
["binance-futures","BNBUSDT",1766275426119,25.6,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275426234,25.6,854.5,854.49,6.79]
["binance-futures","BNBUSDT",1766275426307,25.62,854.5,854.49,4.51]
["binance-futures","BNBUSDT",1766275426355,25.62,854.5,854.49,4.53]
["binance-futures","BNBUSDT",1766275426534,25.62,854.5,854.49,6.6]
["binance-futures","BNBUSDT",1766275426587,25.62,854.5,854.49,6.58]
["binance-futures","BNBUSDT",1766275426641,25.81,854.5,854.49,6.56]
["binance-futures","BNBUSDT",1766275426720,26.22,854.5,854.49,4.47]
["binance-futures","BNBUSDT",1766275426799,31.18,854.5,854.49,4.47]
["binance-futures","BNBUSDT",1766275426849,31.2,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275426898,31.27,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275427022,31.47,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275427047,31.47,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427146,31.71,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427232,31.65,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427296,31.83,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427357,31.85,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427476,31.85,854.5,854.49,1.38]
["binance-futures","BNBUSDT",1766275427530,31.85,854.5,854.49,1.4]
["binance-futures","BNBUSDT",1766275427953,31.85,854.5,854.49,6.3]
["binance-futures","BNBUSDT",1766275428051,31.9,854.5,854.49,4.43]
["binance-futures","BNBUSDT",1766275428139,31.92,854.5,854.49,4.43]
["binance-futures","BNBUSDT",1766275428146,31.92,854.5,854.49,4.45]
["binance-futures","BNBUSDT",1766275428282,31.94,854.5,854.49,4.45]
["binance-futures","BNBUSDT",1766275428574,31.97,854.5,854.49,4.45]
["binance-futures","BNBUSDT",1766275428753,31.97,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275428832,32.06,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275429156,31.34,854.5,854.49,1.42]
["binance-futures","BNBUSDT",1766275429548,31.34,854.5,854.49,4.62]
["binance-futures","BNBUSDT",1766275429598,31.34,854.5,854.49,6.63]
["binance-futures","BNBUSDT",1766275429722,31.24,854.5,854.49,6.61]
["binance-futures","BNBUSDT",1766275429772,31.24,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275429810,29.34,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275429862,29.55,854.5,854.49,6.71]
["binance-futures","BNBUSDT",1766275429940,20.41,854.5,854.49,10.79]
["binance-futures","BNBUSDT",1766275430102,22.65,854.5,854.49,6.73]
["binance-futures","BNBUSDT",1766275430148,22.73,854.5,854.49,6.59]
["binance-futures","BNBUSDT",1766275430188,22.99,854.5,854.49,6.59]
["binance-futures","BNBUSDT",1766275430368,24.95,854.5,854.49,6.59]
["binance-futures","BNBUSDT",1766275430403,24.95,854.5,854.49,4.48]
["binance-futures","BNBUSDT",1766275430459,24.95,854.5,854.49,6.54]
["binance-futures","BNBUSDT",1766275430821,23.77,854.5,854.49,14.74]
["binance-futures","BNBUSDT",1766275430871,23.79,854.5,854.49,6.06]
["binance-futures","BNBUSDT",1766275431120,23.79,854.5,854.49,4.44]
["binance-futures","BNBUSDT",1766275431283,23.76,854.5,854.49,4.44]
["binance-futures","BNBUSDT",1766275431323,23.79,854.5,854.49,4.44]
["binance-futures","BNBUSDT",1766275431357,23.87,854.5,854.49,4.46]
["binance-futures","BNBUSDT",1766275431878,28.87,854.5,854.49,4.46]
["binance-futures","BNBUSDT",1766275432306,28.86,854.5,854.49,4.46]
["binance-futures","BNBUSDT",1766275432531,29.38,854.5,854.49,4.92]
["binance-futures","BNBUSDT",1766275432660,24.69,854.5,854.49,6.77]
["binance-futures","BNBUSDT",1766275432792,22.51,854.5,854.49,7.55]
["binance-futures","BNBUSDT",1766275432903,19.95,854.5,854.49,11.79]
["binance-futures","BNBUSDT",1766275432952,19.95,854.5,854.49,11.76]
["binance-futures","BNBUSDT",1766275433120,18.04,854.5,854.49,13.92]
["binance-futures","BNBUSDT",1766275433159,14.92,854.5,854.49,17.13]
["binance-futures","BNBUSDT",1766275433359,14.92,854.5,854.49,30.58]
["binance-futures","BNBUSDT",1766275433410,14.92,854.5,854.49,38.33]
["binance-futures","BNBUSDT",1766275433879,14.92,854.5,854.49,33.09]
["binance-futures","BNBUSDT",1766275433942,14.51,854.5,854.49,33.09]
["binance-futures","BNBUSDT",1766275434130,16.02,854.5,854.49,27.17]
["binance-futures","BNBUSDT",1766275434249,16.04,854.5,854.49,29.03]
["binance-futures","BNBUSDT",1766275434311,14.51,854.5,854.49,29.05]
["binance-futures","BNBUSDT",1766275435233,14.51,854.5,854.49,35.21]
["binance-futures","BNBUSDT",1766275435359,14.48,854.5,854.49,35.26]
["binance-futures","BNBUSDT",1766275435544,14.48,854.5,854.49,35.77]
["binance-futures","BNBUSDT",1766275435644,14.48,854.5,854.49,35.76]
["binance-futures","BNBUSDT",1766275435792,14.48,854.5,854.49,35.8]
["binance-futures","BNBUSDT",1766275436033,14.48,854.5,854.49,30.54]
["binance-futures","BNBUSDT",1766275436189,14.47,854.5,854.49,30.51]
["binance-futures","BNBUSDT",1766275436337,14.27,854.5,854.49,30.48]
["binance-futures","BNBUSDT",1766275436379,14.27,854.5,854.49,30.45]
["binance-futures","BNBUSDT",1766275436566,14.26,854.5,854.49,30.45]
["binance-futures","BNBUSDT",1766275436653,14.06,854.5,854.49,30.45]
["binance-futures","BNBUSDT",1766275436737,14.06,854.5,854.49,21.69]
["binance-futures","BNBUSDT",1766275436780,15.09,854.5,854.49,26.93]
["binance-futures","BNBUSDT",1766275436845,15.09,854.5,854.49,21.67]
["binance-futures","BNBUSDT",1766275437033,15.09,854.5,854.49,22.16]
["binance-futures","BNBUSDT",1766275437225,15.25,854.5,854.49,22.14]
["binance-futures","BNBUSDT",1766275437579,14.95,854.5,854.49,22.15]
["binance-futures","BNBUSDT",1766275437613,14.95,854.5,854.49,27.39]
["binance-futures","BNBUSDT",1766275437854,14.76,854.5,854.49,27.39]
["binance-futures","BNBUSDT",1766275438088,14.92,854.5,854.49,27.39]
["binance-futures","BNBUSDT",1766275438160,14.92,854.5,854.49,27.45]
["binance-futures","BNBUSDT",1766275438303,15.11,854.5,854.49,27.43]
["binance-futures","BNBUSDT",1766275438369,15.09,854.5,854.49,27.43]
["binance-futures","BNBUSDT",1766275438450,15.27,854.5,854.49,27.41]
["binance-futures","BNBUSDT",1766275438509,15.27,854.5,854.49,27.86]
["binance-futures","BNBUSDT",1766275439158,15.27,854.5,854.49,27.87]
["binance-futures","BNBUSDT",1766275439314,2.05,854.6,854.59,60.16]
["binance-futures","BNBUSDT",1766275439363,2.05,854.6,854.59,61.06]
["binance-futures","BNBUSDT",1766275439418,2.07,854.6,854.59,61.08]
["binance-futures","BNBUSDT",1766275439629,2.09,854.6,854.59,61.9]
["binance-futures","BNBUSDT",1766275439678,2.09,854.6,854.59,62.79]
["binance-futures","BNBUSDT",1766275439781,2.09,854.6,854.59,62.84]
["binance-futures","BNBUSDT",1766275439904,2.12,854.6,854.59,62.54]
["binance-futures","BNBUSDT",1766275440029,0.38,854.62,854.61,117.74]
["binance-futures","BNBUSDT",1766275440077,1.98,854.62,854.61,117.89]
["binance-futures","BNBUSDT",1766275440131,8.37,854.62,854.61,114.23]
["binance-futures","BNBUSDT",1766275440184,8.37,854.62,854.61,115.12]
["binance-futures","BNBUSDT",1766275440235,24.89,854.62,854.61,53.03]
["binance-futures","BNBUSDT",1766275440279,24.81,854.62,854.61,53.03]
["binance-futures","BNBUSDT",1766275440397,24.79,854.62,854.61,55.11]
["binance-futures","BNBUSDT",1766275440624,17.58,854.62,854.61,59.34]
["binance-futures","BNBUSDT",1766275440728,17.58,854.62,854.61,57.29]
["binance-futures","BNBUSDT",1766275440862,17.61,854.62,854.61,57.29]
["binance-futures","BNBUSDT",1766275441023,17.61,854.62,854.61,57.27]
["binance-futures","BNBUSDT",1766275441076,17.61,854.62,854.61,57.25]
["binance-futures","BNBUSDT",1766275441129,17.61,854.62,854.61,58.81]
["binance-futures","BNBUSDT",1766275441344,15.91,854.62,854.61,58.79]
["binance-futures","BNBUSDT",1766275441393,13.88,854.62,854.61,58.8]
["binance-futures","BNBUSDT",1766275441432,17.64,854.62,854.61,58.76]
["binance-futures","BNBUSDT",1766275441505,13.89,854.62,854.61,58.76]
["binance-futures","BNBUSDT",1766275441551,13.89,854.62,854.61,59.26]
["binance-futures","BNBUSDT",1766275441618,10.56,854.62,854.61,59.25]
["binance-futures","BNBUSDT",1766275441686,14.08,854.62,854.61,59.27]
["binance-futures","BNBUSDT",1766275441817,23.11,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275441870,25.09,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275441916,23.01,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275441956,23.02,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275442202,18.03,854.62,854.61,53.1]
["binance-futures","BNBUSDT",1766275442246,20.42,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275442290,22.4,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275442357,22.3,854.62,854.61,51.49]
["binance-futures","BNBUSDT",1766275442532,20.44,854.62,854.61,51.48]
["binance-futures","BNBUSDT",1766275442692,23.6,854.62,854.61,51.48]
["binance-futures","BNBUSDT",1766275442952,21.51,854.62,854.61,55.62]
["binance-futures","BNBUSDT",1766275443041,21.51,854.62,854.61,56.11]
["binance-futures","BNBUSDT",1766275443110,23.32,854.62,854.61,56.11]
["binance-futures","BNBUSDT",1766275443239,23.32,854.62,854.61,54.09]
["binance-futures","BNBUSDT",1766275443277,23.34,854.62,854.61,51.97]
["binance-futures","BNBUSDT",1766275443506,23.34,854.62,854.61,52.25]
["binance-futures","BNBUSDT",1766275443569,23.39,854.62,854.61,52.25]
["binance-futures","BNBUSDT",1766275444033,23.39,854.62,854.61,52.72]
["binance-futures","BNBUSDT",1766275444156,23.44,854.62,854.61,52.72]
["binance-futures","BNBUSDT",1766275444244,28.92,854.62,854.61,52.74]
["binance-futures","BNBUSDT",1766275444532,30.83,854.62,854.61,50.69]
["binance-futures","BNBUSDT",1766275444922,30.54,854.62,854.61,50.69]
["binance-futures","BNBUSDT",1766275445047,30.52,854.62,854.61,52.65]
["binance-futures","BNBUSDT",1766275445187,28.63,854.62,854.61,52.65]
["binance-futures","BNBUSDT",1766275445235,28.63,854.62,854.61,52.7]
["binance-futures","BNBUSDT",1766275445359,27.83,854.62,854.61,52.7]
["binance-futures","BNBUSDT",1766275445679,34.62,854.62,854.61,50.79]
["binance-futures","BNBUSDT",1766275445989,34.62,854.62,854.61,50.3]
["binance-futures","BNBUSDT",1766275446221,34.48,854.62,854.61,52.07]
["binance-futures","BNBUSDT",1766275446245,34.48,854.62,854.61,52.05]
["binance-futures","BNBUSDT",1766275446321,34.48,854.62,854.61,49.64]
["binance-futures","BNBUSDT",1766275446428,33.74,854.62,854.61,51.42]
["binance-futures","BNBUSDT",1766275446491,33.74,854.62,854.61,48.04]
["binance-futures","BNBUSDT",1766275447038,33.74,854.62,854.61,48.06]
["binance-futures","BNBUSDT",1766275447163,34.52,854.62,854.61,48.06]
["binance-futures","BNBUSDT",1766275447354,34.52,854.62,854.61,50.02]
["binance-futures","BNBUSDT",1766275447356,34.54,854.62,854.61,50.01]
["binance-futures","BNBUSDT",1766275447734,34.54,854.62,854.61,50.57]
["binance-futures","BNBUSDT",1766275448039,32.73,854.62,854.61,50.57]
["binance-futures","BNBUSDT",1766275448088,34.57,854.62,854.61,48.6]
["binance-futures","BNBUSDT",1766275448346,34.6,854.62,854.61,50.5]
["binance-futures","BNBUSDT",1766275448390,35.04,854.62,854.61,50.52]
["binance-futures","BNBUSDT",1766275448831,35.34,854.62,854.61,50.52]
["binance-futures","BNBUSDT",1766275449098,35.36,854.62,854.61,50.91]
["binance-futures","BNBUSDT",1766275449294,35.35,854.62,854.61,50.91]
["binance-futures","BNBUSDT",1766275449399,33.17,854.62,854.61,50.91]
["binance-futures","BNBUSDT",1766275449464,35.2,854.62,854.61,50.91]
["binance-futures","BNBUSDT",1766275449745,35.19,854.62,854.61,50.9]
["binance-futures","BNBUSDT",1766275449936,37.13,854.62,854.61,46.2]
["binance-futures","BNBUSDT",1766275450040,36.62,854.62,854.61,13.41]
["binance-futures","BNBUSDT",1766275450093,36.62,854.62,854.61,13.46]
["binance-futures","BNBUSDT",1766275450148,36.62,854.62,854.61,13.51]
["binance-futures","BNBUSDT",1766275450441,36.62,854.62,854.61,13.48]
["binance-futures","BNBUSDT",1766275450550,36.62,854.62,854.61,13.68]
["binance-futures","BNBUSDT",1766275450611,36.62,854.62,854.61,13.71]
["binance-futures","BNBUSDT",1766275451416,36.7,854.62,854.61,13.71]
["binance-futures","BNBUSDT",1766275451520,36.7,854.62,854.61,11.43]
["binance-futures","BNBUSDT",1766275451751,36.7,854.62,854.61,4.65]
["binance-futures","BNBUSDT",1766275452068,36.7,854.62,854.61,4.67]
["binance-futures","BNBUSDT",1766275452864,100.29,854.6,854.59,0.57]
["binance-futures","BNBUSDT",1766275452914,81.49,854.57,854.56,0.05]
["binance-futures","BNBUSDT",1766275453019,59.28,854.49,854.48,0.09]
["binance-futures","BNBUSDT",1766275453072,61.17,854.49,854.48,0.08]
["binance-futures","BNBUSDT",1766275453123,61.19,854.49,854.48,3.12]
["binance-futures","BNBUSDT",1766275453174,61.26,854.49,854.48,3.12]
["binance-futures","BNBUSDT",1766275453383,61.27,854.49,854.48,3.12]
["binance-futures","BNBUSDT",1766275453464,61.75,854.49,854.48,3.14]
["binance-futures","BNBUSDT",1766275453579,61.8,854.49,854.48,3.11]
["binance-futures","BNBUSDT",1766275454025,61.81,854.49,854.48,8.35]
["binance-futures","BNBUSDT",1766275454078,56.83,854.49,854.48,8.35]
["binance-futures","BNBUSDT",1766275454125,54.22,854.49,854.48,8.37]
["binance-futures","BNBUSDT",1766275454252,52.28,854.49,854.48,10.33]
["binance-futures","BNBUSDT",1766275454443,56.56,854.49,854.48,8.37]
["binance-futures","BNBUSDT",1766275454498,56.57,854.49,854.48,8.37]
["binance-futures","BNBUSDT",1766275454603,56.34,854.49,854.48,8.37]
["binance-futures","BNBUSDT",1766275454780,56.34,854.49,854.48,8.36]
["binance-futures","BNBUSDT",1766275454942,56.34,854.49,854.48,8.72]
["binance-futures","BNBUSDT",1766275454997,64.18,854.49,854.48,7.29]
["binance-futures","BNBUSDT",1766275455038,66.3,854.49,854.48,6.49]
["binance-futures","BNBUSDT",1766275455161,66.59,854.49,854.48,6.49]
["binance-futures","BNBUSDT",1766275455209,71.59,854.49,854.48,6.49]
["binance-futures","BNBUSDT",1766275455316,71.59,854.49,854.48,1.23]
["binance-futures","BNBUSDT",1766275455870,71.62,854.49,854.48,1.23]
["binance-futures","BNBUSDT",1766275456030,71.62,854.49,854.48,6.47]
["binance-futures","BNBUSDT",1766275456062,71.62,854.49,854.48,5.74]
["binance-futures","BNBUSDT",1766275456208,71.65,854.49,854.48,5.63]
["binance-futures","BNBUSDT",1766275456479,71.65,854.49,854.48,4.93]
["binance-futures","BNBUSDT",1766275456507,71.67,854.49,854.48,4.93]
["binance-futures","BNBUSDT",1766275456686,71.87,854.49,854.48,5.02]
["binance-futures","BNBUSDT",1766275456862,71.81,854.49,854.48,5.02]
["binance-futures","BNBUSDT",1766275456997,71.81,854.49,854.48,5.07]
["binance-futures","BNBUSDT",1766275457052,71.83,854.49,854.48,5.07]
["binance-futures","BNBUSDT",1766275457382,71.78,854.49,854.48,5.07]
["binance-futures","BNBUSDT",1766275457708,71.77,854.49,854.48,5.07]
["binance-futures","BNBUSDT",1766275457952,71.77,854.49,854.48,5.12]
["binance-futures","BNBUSDT",1766275458118,71.77,854.49,854.48,0.31]
["binance-futures","BNBUSDT",1766275458177,53.56,854.48,854.47,0.14]
["binance-futures","BNBUSDT",1766275458228,26.87,854.44,854.41,0.31]
["binance-futures","BNBUSDT",1766275458280,21.95,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275458332,82.2,854.41,854.4,0.77]
["binance-futures","BNBUSDT",1766275458384,68.36,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275458433,69.01,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275458484,69.03,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275458746,69.08,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275458811,69.12,854.41,854.4,0.79]
["binance-futures","BNBUSDT",1766275459070,69.12,854.41,854.4,0.78]
["binance-futures","BNBUSDT",1766275459297,69.51,854.41,854.4,0.8]
["binance-futures","BNBUSDT",1766275459348,69.92,854.41,854.4,0.76]
["binance-futures","BNBUSDT",1766275459407,69.53,854.41,854.4,1.06]
["binance-futures","BNBUSDT",1766275459479,69.96,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275459941,70.55,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275460062,70.63,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275460213,70.64,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275460363,70.57,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275460423,70.67,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275460886,70.7,854.41,854.4,1.08]
["binance-futures","BNBUSDT",1766275461169,70.69,854.41,854.4,1.07]
["binance-futures","BNBUSDT",1766275461542,70.71,854.41,854.4,0.02]
["binance-futures","BNBUSDT",1766275461698,70.91,854.41,854.4,0.02]
["binance-futures","BNBUSDT",1766275461772,72.52,854.41,854.4,0.02]
["binance-futures","BNBUSDT",1766275462408,72.55,854.41,854.4,0.02]
["binance-futures","BNBUSDT",1766275462503,43.99,854.4,854.39,0.56]
["binance-futures","BNBUSDT",1766275462577,44.31,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275462630,44.34,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275462729,44.92,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275462803,45.07,854.4,854.39,0.6]
["binance-futures","BNBUSDT",1766275462955,45.89,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275463313,45.87,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275463374,45.92,854.4,854.39,0.58]
["binance-futures","BNBUSDT",1766275463630,45.94,854.4,854.39,0.6]
["binance-futures","BNBUSDT",1766275463979,45.96,854.4,854.39,0.02]
["binance-futures","BNBUSDT",1766275464036,45.95,854.4,854.39,0.02]
["binance-futures","BNBUSDT",1766275465511,45.97,854.4,854.39,0.02]
["binance-futures","BNBUSDT",1766275465904,46.0,854.4,854.39,0.02]
["binance-futures","BNBUSDT",1766275466491,46.04,854.4,854.39,0.02]
["binance-futures","BNBUSDT",1766275466641,46.04,854.4,854.39,0.28]
["binance-futures","BNBUSDT",1766275466705,43.68,854.4,854.39,0.32]
["binance-futures","BNBUSDT",1766275467166,38.7,854.4,854.39,0.32]
["binance-futures","BNBUSDT",1766275467694,36.15,854.4,854.39,2.06]
["binance-futures","BNBUSDT",1766275468010,36.15,854.4,854.39,2.53]
["binance-futures","BNBUSDT",1766275468554,36.13,854.4,854.39,2.53]
["binance-futures","BNBUSDT",1766275468770,29.8,854.4,854.39,11.47]
["binance-futures","BNBUSDT",1766275468830,27.65,854.4,854.39,11.47]
["binance-futures","BNBUSDT",1766275468878,27.65,854.4,854.39,11.31]
["binance-futures","BNBUSDT",1766275468910,27.65,854.4,854.39,11.33]
["binance-futures","BNBUSDT",1766275468985,27.65,854.4,854.39,11.46]
["binance-futures","BNBUSDT",1766275469022,27.07,854.4,854.39,11.46]
["binance-futures","BNBUSDT",1766275469112,27.07,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275469181,26.52,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275469576,26.51,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275469724,26.52,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275470113,26.6,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275470304,26.58,854.4,854.39,11.63]
["binance-futures","BNBUSDT",1766275470376,26.58,854.4,854.39,12.06]
["binance-futures","BNBUSDT",1766275470542,26.58,854.4,854.39,19.6]
["binance-futures","BNBUSDT",1766275471104,26.58,854.4,854.39,5.89]
["binance-futures","BNBUSDT",1766275471122,26.58,854.4,854.39,5.91]
["binance-futures","BNBUSDT",1766275471565,26.57,854.4,854.39,2.17]
["binance-futures","BNBUSDT",1766275471759,26.57,854.4,854.39,8.17]
["binance-futures","BNBUSDT",1766275471816,26.57,854.4,854.39,13.41]
["binance-futures","BNBUSDT",1766275471897,26.57,854.4,854.39,13.43]
["binance-futures","BNBUSDT",1766275472304,25.01,854.4,854.39,15.54]
["binance-futures","BNBUSDT",1766275472355,26.63,854.4,854.39,13.43]
["binance-futures","BNBUSDT",1766275472802,26.63,854.4,854.39,9.66]
["binance-futures","BNBUSDT",1766275472882,27.09,854.4,854.39,15.56]
["binance-futures","BNBUSDT",1766275473032,27.11,854.4,854.39,13.43]
["binance-futures","BNBUSDT",1766275473161,14.12,854.4,854.39,17.82]
["binance-futures","BNBUSDT",1766275473207,14.14,854.4,854.39,17.82]
["binance-futures","BNBUSDT",1766275473584,14.2,854.4,854.39,19.87]
["binance-futures","BNBUSDT",1766275473660,14.22,854.4,854.39,20.75]
["binance-futures","BNBUSDT",1766275473983,14.22,854.4,854.39,21.1]
["binance-futures","BNBUSDT",1766275474206,14.22,854.4,854.39,21.26]
["binance-futures","BNBUSDT",1766275474394,14.5,854.4,854.39,21.21]
["binance-futures","BNBUSDT",1766275474509,14.5,854.4,854.39,22.0]
["binance-futures","BNBUSDT",1766275474682,14.51,854.4,854.39,22.0]
["binance-futures","BNBUSDT",1766275475475,19.83,854.4,854.39,21.84]
["binance-futures","BNBUSDT",1766275475877,19.83,854.4,854.39,20.07]
["binance-futures","BNBUSDT",1766275476122,20.0,854.4,854.39,20.07]
["binance-futures","BNBUSDT",1766275476566,20.02,854.4,854.39,22.1]
["binance-futures","BNBUSDT",1766275476651,20.02,854.4,854.39,22.12]
["binance-futures","BNBUSDT",1766275476730,18.07,854.4,854.39,22.12]
["binance-futures","BNBUSDT",1766275476801,20.01,854.4,854.39,22.12]
["binance-futures","BNBUSDT",1766275477154,18.87,854.4,854.39,22.12]
["binance-futures","BNBUSDT",1766275477207,19.97,854.4,854.39,22.12]
["binance-futures","BNBUSDT",1766275477377,19.99,854.4,854.39,20.07]
["binance-futures","BNBUSDT",1766275477475,20.55,854.4,854.39,7.25]
["binance-futures","BNBUSDT",1766275477541,20.55,854.4,854.39,9.33]
["binance-futures","BNBUSDT",1766275477594,20.55,854.4,854.39,9.78]
["binance-futures","BNBUSDT",1766275478134,20.54,854.4,854.39,9.78]
["binance-futures","BNBUSDT",1766275478316,20.55,854.4,854.39,7.72]
["binance-futures","BNBUSDT",1766275478330,20.55,854.4,854.39,7.99]
["binance-futures","BNBUSDT",1766275478580,20.54,854.4,854.39,13.27]
["binance-futures","BNBUSDT",1766275478985,20.53,854.4,854.39,13.27]
["binance-futures","BNBUSDT",1766275479022,20.53,854.4,854.39,13.83]
["binance-futures","BNBUSDT",1766275479257,19.97,854.4,854.39,15.91]
["binance-futures","BNBUSDT",1766275479446,19.41,854.4,854.39,13.85]
["binance-futures","BNBUSDT",1766275479452,19.41,854.4,854.39,15.5]
["binance-futures","BNBUSDT",1766275479540,19.41,854.4,854.39,12.7]
["binance-futures","BNBUSDT",1766275480532,19.42,854.4,854.39,12.7]
["binance-futures","BNBUSDT",1766275480624,19.42,854.4,854.39,12.71]
["binance-futures","BNBUSDT",1766275480643,19.41,854.4,854.39,12.71]
["binance-futures","BNBUSDT",1766275481397,19.41,854.4,854.39,12.42]
["binance-futures","BNBUSDT",1766275481435,19.41,854.4,854.39,11.27]
["binance-futures","BNBUSDT",1766275481583,19.41,854.4,854.39,11.18]
["binance-futures","BNBUSDT",1766275481952,19.41,854.4,854.39,10.6]
["binance-futures","BNBUSDT",1766275483073,19.23,854.4,854.39,10.6]
["binance-futures","BNBUSDT",1766275483359,19.25,854.4,854.39,10.6]
["binance-futures","BNBUSDT",1766275483445,21.35,854.4,854.39,10.78]
["binance-futures","BNBUSDT",1766275483498,20.7,854.4,854.39,10.78]
["binance-futures","BNBUSDT",1766275483533,20.7,854.4,854.39,10.98]
["binance-futures","BNBUSDT",1766275484168,20.7,854.4,854.39,11.0]
["binance-futures","BNBUSDT",1766275484353,20.71,854.4,854.39,11.0]
["binance-futures","BNBUSDT",1766275484556,20.71,854.4,854.39,10.22]
["binance-futures","BNBUSDT",1766275484823,20.71,854.4,854.39,10.21]
["binance-futures","BNBUSDT",1766275485073,22.7,854.4,854.39,10.21]
["binance-futures","BNBUSDT",1766275485453,22.7,854.4,854.39,9.95]
["binance-futures","BNBUSDT",1766275485500,22.7,854.4,854.39,10.2]
["binance-futures","BNBUSDT",1766275485939,22.7,854.4,854.39,8.06]
["binance-futures","BNBUSDT",1766275486194,22.7,854.4,854.39,8.04]
["binance-futures","BNBUSDT",1766275486246,22.7,854.4,854.39,6.17]
["binance-futures","BNBUSDT",1766275486388,22.69,854.4,854.39,6.17]
["binance-futures","BNBUSDT",1766275486521,22.69,854.4,854.39,6.42]
["binance-futures","BNBUSDT",1766275486591,22.69,854.4,854.39,8.22]
["binance-futures","BNBUSDT",1766275486701,22.49,854.4,854.39,8.02]
["binance-futures","BNBUSDT",1766275487010,22.47,854.4,854.39,14.92]
["binance-futures","BNBUSDT",1766275487066,22.47,854.4,854.39,14.8]
["binance-futures","BNBUSDT",1766275487241,22.39,854.4,854.39,14.8]
["binance-futures","BNBUSDT",1766275487297,22.41,854.4,854.39,12.62]
["binance-futures","BNBUSDT",1766275487426,22.41,854.4,854.39,12.68]
["binance-futures","BNBUSDT",1766275487674,22.41,854.4,854.39,12.69]
["binance-futures","BNBUSDT",1766275487749,22.47,854.4,854.39,12.69]
["binance-futures","BNBUSDT",1766275489157,22.47,854.4,854.39,14.56]
["binance-futures","BNBUSDT",1766275489293,22.18,854.4,854.39,14.56]
["binance-futures","BNBUSDT",1766275489343,22.48,854.4,854.39,14.58]
["binance-futures","BNBUSDT",1766275489549,22.48,854.4,854.39,14.82]
["binance-futures","BNBUSDT",1766275490293,22.48,854.4,854.39,14.81]
["binance-futures","BNBUSDT",1766275490958,22.45,854.4,854.39,14.78]
["binance-futures","BNBUSDT",1766275491839,22.45,854.4,854.39,14.83]
["binance-futures","BNBUSDT",1766275492254,22.45,854.4,854.39,15.18]
["binance-futures","BNBUSDT",1766275492550,22.45,854.4,854.39,15.4]
["binance-futures","BNBUSDT",1766275493671,22.47,854.4,854.39,15.4]
["binance-futures","BNBUSDT",1766275494067,22.47,854.4,854.39,13.51]
["binance-futures","BNBUSDT",1766275494522,22.47,854.4,854.39,15.54]
["binance-futures","BNBUSDT",1766275494709,22.47,854.4,854.39,17.3]
["binance-futures","BNBUSDT",1766275494794,22.47,854.4,854.39,15.56]
["binance-futures","BNBUSDT",1766275494871,20.53,854.4,854.39,18.68]
["binance-futures","BNBUSDT",1766275494908,22.25,854.4,854.39,18.68]
["binance-futures","BNBUSDT",1766275495550,22.26,854.4,854.39,18.9]
["binance-futures","BNBUSDT",1766275495641,22.26,854.4,854.39,21.03]
["binance-futures","BNBUSDT",1766275495756,22.25,854.4,854.39,21.02]
["binance-futures","BNBUSDT",1766275495840,22.24,854.4,854.39,21.02]
["binance-futures","BNBUSDT",1766275496002,20.69,854.4,854.39,21.04]
["binance-futures","BNBUSDT",1766275496154,20.68,854.4,854.39,21.04]
["binance-futures","BNBUSDT",1766275496277,20.68,854.4,854.39,20.9]
["binance-futures","BNBUSDT",1766275496339,22.42,854.4,854.39,20.87]
["binance-futures","BNBUSDT",1766275496588,22.42,854.4,854.39,18.81]
["binance-futures","BNBUSDT",1766275496717,22.42,854.4,854.39,18.8]
["binance-futures","BNBUSDT",1766275496959,22.42,854.4,854.39,20.38]
["binance-futures","BNBUSDT",1766275497059,22.41,854.4,854.39,20.38]
["binance-futures","BNBUSDT",1766275497138,22.41,854.4,854.39,20.35]
["binance-futures","BNBUSDT",1766275497337,22.69,854.4,854.39,22.43]
["binance-futures","BNBUSDT",1766275497354,22.67,854.4,854.39,22.34]
["binance-futures","BNBUSDT",1766275498173,22.71,854.4,854.39,22.32]
["binance-futures","BNBUSDT",1766275498288,22.59,854.4,854.39,22.38]
["binance-futures","BNBUSDT",1766275498983,38.33,854.35,854.34,0.53]
["binance-futures","BNBUSDT",1766275499035,46.6,854.31,854.3,0.2]
["binance-futures","BNBUSDT",1766275499086,39.11,854.31,854.3,0.21]
["binance-futures","BNBUSDT",1766275499138,5.79,854.3,854.29,1.79]
["binance-futures","BNBUSDT",1766275499191,35.95,854.3,854.29,0.97]
["binance-futures","BNBUSDT",1766275499243,35.95,854.3,854.29,1.46]
["binance-futures","BNBUSDT",1766275499347,35.96,854.3,854.29,1.46]
["binance-futures","BNBUSDT",1766275499398,35.98,854.3,854.29,1.46]
["binance-futures","BNBUSDT",1766275499448,36.28,854.3,854.29,1.46]
["binance-futures","BNBUSDT",1766275499506,37.45,854.3,854.29,1.38]
["binance-futures","BNBUSDT",1766275499569,37.45,854.3,854.29,0.63]
["binance-futures","BNBUSDT",1766275499619,37.49,854.3,854.29,0.63]
["binance-futures","BNBUSDT",1766275499676,39.7,854.3,854.29,0.63]
["binance-futures","BNBUSDT",1766275499724,39.68,854.3,854.29,0.63]
["binance-futures","BNBUSDT",1766275500003,39.76,854.3,854.29,0.63]
["binance-futures","BNBUSDT",1766275500054,39.76,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275500109,49.27,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275500165,49.35,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275500209,49.26,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275500324,49.36,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275501448,49.32,854.3,854.29,0.62]
["binance-futures","BNBUSDT",1766275501553,44.15,854.3,854.29,0.56]
["binance-futures","BNBUSDT",1766275501670,39.51,854.3,854.29,10.19]
["binance-futures","BNBUSDT",1766275501722,35.46,854.3,854.29,19.72]
["binance-futures","BNBUSDT",1766275501773,35.51,854.3,854.29,19.63]
["binance-futures","BNBUSDT",1766275501820,35.74,854.3,854.29,15.47]
["binance-futures","BNBUSDT",1766275501932,35.74,854.3,854.29,15.72]
["binance-futures","BNBUSDT",1766275502004,37.15,854.3,854.29,15.56]
["binance-futures","BNBUSDT",1766275502045,37.17,854.3,854.29,8.71]
["binance-futures","BNBUSDT",1766275502256,37.24,854.3,854.29,10.44]
["binance-futures","BNBUSDT",1766275502418,37.24,854.3,854.29,8.71]
["binance-futures","BNBUSDT",1766275502479,37.24,854.3,854.29,14.72]
["binance-futures","BNBUSDT",1766275502519,37.24,854.3,854.29,14.63]
["binance-futures","BNBUSDT",1766275502692,46.76,854.3,854.29,12.64]
["binance-futures","BNBUSDT",1766275502738,46.76,854.3,854.29,8.71]
["binance-futures","BNBUSDT",1766275503099,48.67,854.3,854.29,8.71]
["binance-futures","BNBUSDT",1766275503168,48.68,854.3,854.29,8.71]
["binance-futures","BNBUSDT",1766275503303,46.28,854.3,854.29,14.87]
["binance-futures","BNBUSDT",1766275503339,44.51,854.3,854.29,14.87]
["binance-futures","BNBUSDT",1766275503477,44.23,854.3,854.29,15.14]
["binance-futures","BNBUSDT",1766275503505,44.55,854.3,854.29,15.16]
["binance-futures","BNBUSDT",1766275503671,44.64,854.3,854.29,15.16]
["binance-futures","BNBUSDT",1766275504174,46.3,854.3,854.29,14.98]
["binance-futures","BNBUSDT",1766275504280,46.32,854.3,854.29,13.08]
["binance-futures","BNBUSDT",1766275504427,46.32,854.3,854.29,15.16]
["binance-futures","BNBUSDT",1766275504550,44.64,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275504918,44.82,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505083,46.56,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505228,46.58,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505323,46.66,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505372,44.9,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505434,47.0,854.3,854.29,15.44]
["binance-futures","BNBUSDT",1766275505493,36.84,854.3,854.29,23.07]
["binance-futures","BNBUSDT",1766275505544,32.6,854.3,854.29,29.46]
["binance-futures","BNBUSDT",1766275505594,32.6,854.3,854.29,25.96]
["binance-futures","BNBUSDT",1766275505642,32.6,854.3,854.29,25.98]
["binance-futures","BNBUSDT",1766275506035,32.6,854.3,854.29,26.08]
["binance-futures","BNBUSDT",1766275506150,32.64,854.3,854.29,25.97]
["binance-futures","BNBUSDT",1766275506271,32.64,854.3,854.29,25.96]
["binance-futures","BNBUSDT",1766275506338,32.64,854.3,854.29,25.94]
["binance-futures","BNBUSDT",1766275506480,32.64,854.3,854.29,25.92]
["binance-futures","BNBUSDT",1766275506876,32.61,854.3,854.29,25.05]
["binance-futures","BNBUSDT",1766275506934,34.67,854.3,854.29,22.95]
["binance-futures","BNBUSDT",1766275507032,36.0,854.3,854.29,24.78]
["binance-futures","BNBUSDT",1766275507057,36.05,854.3,854.29,24.78]
["binance-futures","BNBUSDT",1766275507287,34.82,854.3,854.29,24.78]
["binance-futures","BNBUSDT",1766275507339,34.68,854.3,854.29,25.76]
["binance-futures","BNBUSDT",1766275561041,56.71,854.58,854.57,8.03]
["binance-futures","BNBUSDT",1766275611094,0.61,854.54,854.53,111.12]
["binance-futures","BNBUSDT",1766275649133,45.54,854.55,854.54,5.26]
["binance-futures","BNBUSDT",1766275689789,19.87,854.32,854.31,30.81]
["binance-futures","BNBUSDT",1766275748650,90.25,854.32,854.31,23.51]
["binance-futures","BNBUSDT",1766275792850,82.12,854.32,854.31,16.18]
["binance-futures","BNBUSDT",1766275836270,89.39,854.21,854.2,35.35]
["binance-futures","BNBUSDT",1766275915038,74.79,854.21,854.2,71.21]
["binance-futures","BNBUSDT",1766275975943,42.42,854.31,854.3,5.79]
["binance-futures","BNBUSDT",1766275984152,20.46,854.31,854.3,23.2]
["binance-futures","BNBUSDT",1766276072764,21.22,854.31,854.3,20.96]
["binance-futures","BNBUSDT",1766276119767,27.8,854.44,854.43,14.62]
["binance-futures","BNBUSDT",1766276168304,2.71,854.57,854.56,96.29]
["binance-futures","BNBUSDT",1766276252960,1.63,854.57,854.56,57.67]
["binance-futures","BNBUSDT",1766276298024,4.19,854.57,854.56,34.95]
["binance-futures","BNBUSDT",1766276346943,6.28,854.73,854.72,117.52]
["binance-futures","BNBUSDT",1766276462575,7.84,854.94,854.93,70.1]
["binance-futures","BNBUSDT",1766276492608,10.67,855.2,855.19,39.28]
["binance-futures","BNBUSDT",1766276548812,4.39,855.32,855.31,98.01]
["binance-futures","BNBUSDT",1766276617604,25.91,855.33,855.32,17.19]
["binance-futures","BNBUSDT",1766276637122,4.88,855.33,855.32,37.6]
["binance-futures","BNBUSDT",1766276678378,29.15,855.11,855.1,16.9]
["binance-futures","BNBUSDT",1766276716639,3.57,855.11,855.1,48.06]
["binance-futures","BNBUSDT",1766276774907,33.41,855.4,855.39,11.1]
["binance-futures","BNBUSDT",1766276864792,7.74,855.63,855.62,30.07]
["binance-futures","BNBUSDT",1766276912129,25.17,855.63,855.62,24.33]
["binance-futures","BNBUSDT",1766276943077,72.51,855.45,855.44,7.17]
["binance-futures","BNBUSDT",1766277000042,0.68,855.48,855.47,99.16]
["binance-futures","BNBUSDT",1766277057342,12.86,855.61,855.6,20.87]
["binance-futures","BNBUSDT",1766277125570,86.25,855.13,855.12,8.51]
["binance-futures","BNBUSDT",1766277143085,19.52,854.99,854.98,34.98]
["binance-futures","BNBUSDT",1766277210808,45.69,854.89,854.88,4.24]
["binance-futures","BNBUSDT",1766277291136,20.31,854.87,854.86,20.64]
["binance-futures","BNBUSDT",1766277346067,29.53,854.87,854.86,14.89]
["binance-futures","BNBUSDT",1766277360666,9.11,854.51,854.5,30.79]
["binance-futures","BNBUSDT",1766277418873,22.35,854.64,854.63,11.89]
["binance-futures","BNBUSDT",1766277459312,15.83,854.44,854.43,33.52]
["binance-futures","BNBUSDT",1766277534728,76.23,854.01,854.0,1.52]
["binance-futures","BNBUSDT",1766277541518,76.48,854.01,854.0,2.26]
["binance-futures","BNBUSDT",1766277647823,13.27,854.21,854.2,26.0]
["binance-futures","BNBUSDT",1766277695049,9.37,854.36,854.35,69.13]
["binance-futures","BNBUSDT",1766277715583,85.41,854.13,854.12,2.5]
["binance-futures","BNBUSDT",1766277778528,60.84,853.91,853.9,7.61]
["binance-futures","BNBUSDT",1766277840783,0.02,854.09,854.08,90.71]
["binance-futures","BNBUSDT",1766277876791,3.29,854.09,854.08,32.06]
["binance-futures","BNBUSDT",1766277935071,60.11,854.18,854.17,6.78]
["binance-futures","BNBUSDT",1766277977107,28.92,853.96,853.95,23.32]
["binance-futures","BNBUSDT",1766278044221,36.77,853.96,853.95,20.91]
["binance-futures","BNBUSDT",1766278146857,32.49,854.14,854.13,7.95]
["binance-futures","BNBUSDT",1766278182582,71.18,854.09,854.08,1.65]
["binance-futures","BNBUSDT",1766278257566,4.35,854.08,854.07,45.3]
["binance-futures","BNBUSDT",1766278322941,12.38,854.27,854.26,35.33]
["binance-futures","BNBUSDT",1766278339898,5.48,854.27,854.26,31.2]
["binance-futures","BNBUSDT",1766278395435,13.84,854.43,854.42,58.4]
["binance-futures","BNBUSDT",1766278450022,34.58,854.43,854.42,28.81]
["binance-futures","BNBUSDT",1766278483967,36.34,854.43,854.42,24.98]
["binance-futures","BNBUSDT",1766278517939,29.47,854.43,854.42,37.22]
["binance-futures","BNBUSDT",1766278558504,25.54,854.43,854.42,40.51]
["binance-futures","BNBUSDT",1766278587597,25.11,854.43,854.42,45.29]
["binance-futures","BNBUSDT",1766278610183,28.76,854.33,854.32,32.65]
["binance-futures","BNBUSDT",1766278648536,85.26,854.33,854.32,26.58]
["binance-futures","BNBUSDT",1766278720206,33.76,854.23,854.22,33.31]
["binance-futures","BNBUSDT",1766278802426,20.52,854.65,854.64,36.82]
["binance-futures","BNBUSDT",1766278808982,55.83,854.59,854.58,14.4]
["binance-futures","BNBUSDT",1766278871937,44.55,854.56,854.55,13.82]
["binance-futures","BNBUSDT",1766278883674,26.41,854.56,854.55,29.88]
["binance-futures","BNBUSDT",1766278942637,34.24,854.17,854.16,18.74]
["binance-futures","BNBUSDT",1766278993353,63.4,854.09,854.08,2.88]
["binance-futures","BNBUSDT",1766279028335,28.38,854.09,854.08,34.28]
["binance-futures","BNBUSDT",1766279109379,31.34,854.43,854.42,22.14]
["binance-futures","BNBUSDT",1766279149497,35.24,854.43,854.42,27.42]
["binance-futures","BNBUSDT",1766279168213,33.75,854.45,854.44,26.3]
["binance-futures","BNBUSDT",1766279223416,48.81,854.43,854.42,8.48]
["binance-futures","BNBUSDT",1766279252136,6.14,854.43,854.42,42.26]
["binance-futures","BNBUSDT",1766279300048,11.41,854.43,854.42,32.89]
["binance-futures","BNBUSDT",1766279354228,22.34,854.43,854.42,13.28]
["binance-futures","BNBUSDT",1766279376303,53.75,854.33,854.32,0.12]
["binance-futures","BNBUSDT",1766279414138,14.54,854.15,854.14,82.12]
["binance-futures","BNBUSDT",1766279484389,14.91,854.23,854.22,33.36]
["binance-futures","BNBUSDT",1766279517552,21.37,854.23,854.22,21.4]
["binance-futures","BNBUSDT",1766279559362,20.52,853.75,853.74,41.2]
["binance-futures","BNBUSDT",1766279600725,45.16,853.59,853.58,3.75]
["binance-futures","BNBUSDT",1766279642530,5.95,853.52,853.51,42.26]
["binance-futures","BNBUSDT",1766279666997,9.35,853.52,853.51,30.77]
["binance-futures","BNBUSDT",1766279747170,26.89,853.62,853.61,45.43]
["binance-futures","BNBUSDT",1766279831454,0.38,853.77,853.76,88.75]
["binance-futures","BNBUSDT",1766279902153,23.99,853.92,853.91,13.7]
["binance-futures","BNBUSDT",1766279984099,38.76,853.88,853.87,5.13]
["binance-futures","BNBUSDT",1766280021268,59.52,853.58,853.57,12.87]
["binance-futures","BNBUSDT",1766280102039,2.72,853.62,853.61,74.82]
["binance-futures","BNBUSDT",1766280140701,6.35,853.62,853.61,32.47]
["binance-futures","BNBUSDT",1766280198147,0.12,853.73,853.72,77.54]
["binance-futures","BNBUSDT",1766280268505,5.88,853.7,853.69,27.89]
["binance-futures","BNBUSDT",1766280372290,82.01,853.72,853.71,24.87]
["binance-futures","BNBUSDT",1766280432645,89.41,853.53,853.52,33.91]
["binance-futures","BNBUSDT",1766280459055,83.72,853.51,853.5,19.16]
["binance-futures","BNBUSDT",1766280551002,26.16,853.55,853.54,29.87]
["binance-futures","BNBUSDT",1766280613967,40.01,853.53,853.52,13.92]
["binance-futures","BNBUSDT",1766280648244,34.34,853.53,853.52,19.46]
["binance-futures","BNBUSDT",1766280709257,26.84,853.72,853.71,38.55]
["binance-futures","BNBUSDT",1766280730031,30.4,853.72,853.71,33.65]
["binance-futures","BNBUSDT",1766280800196,58.81,853.92,853.91,27.74]
["binance-futures","BNBUSDT",1766280829634,28.29,853.62,853.61,31.11]
["binance-futures","BNBUSDT",1766280850772,55.25,853.54,853.53,0.1]
["binance-futures","BNBUSDT",1766280892004,69.69,853.09,853.08,6.36]
["binance-futures","BNBUSDT",1766280945085,42.95,853.25,853.24,18.7]
["binance-futures","BNBUSDT",1766280963099,0.02,853.03,852.98,21.33]
["binance-futures","BNBUSDT",1766281029380,2.89,853.59,853.58,48.81]
["binance-futures","BNBUSDT",1766281044085,29.04,853.59,853.58,15.16]
["binance-futures","BNBUSDT",1766281120816,19.23,853.36,853.35,22.68]
["binance-futures","BNBUSDT",1766281178346,41.61,852.01,852.0,12.98]
["binance-futures","BNBUSDT",1766281200614,8.38,852.84,852.83,33.74]
["binance-futures","BNBUSDT",1766281224255,30.76,852.43,852.42,12.88]
["binance-futures","BNBUSDT",1766281250063,23.55,852.7,852.69,20.18]
["binance-futures","BNBUSDT",1766281296274,0.04,852.26,852.25,52.18]
["binance-futures","BNBUSDT",1766281330147,34.82,852.41,852.4,3.16]
["binance-futures","BNBUSDT",1766281369211,87.57,852.23,852.22,3.71]
["binance-futures","BNBUSDT",1766281431541,24.67,852.19,852.18,13.78]
["binance-futures","BNBUSDT",1766281493040,13.15,852.35,852.34,15.83]
["binance-futures","BNBUSDT",1766281534806,33.69,852.32,852.31,8.18]
["binance-futures","BNBUSDT",1766281555840,15.48,852.32,852.31,61.67]
["binance-futures","BNBUSDT",1766281596279,21.67,852.67,852.66,63.46]
["binance-futures","BNBUSDT",1766281627415,10.81,852.68,852.67,44.43]
["binance-futures","BNBUSDT",1766281689444,34.09,852.46,852.45,7.15]
["binance-futures","BNBUSDT",1766281737228,0.75,852.21,852.2,90.34]
["binance-futures","BNBUSDT",1766281824851,71.79,852.57,852.56,13.78]
["binance-futures","BNBUSDT",1766281877358,35.1,852.66,852.65,29.1]
["binance-futures","BNBUSDT",1766281893894,51.88,852.66,852.65,30.73]
["binance-futures","BNBUSDT",1766281950147,21.39,852.66,852.65,49.41]
["binance-futures","BNBUSDT",1766282011185,67.61,852.91,852.9,21.84]
["binance-futures","BNBUSDT",1766282037112,40.72,852.91,852.9,47.12]
["binance-futures","BNBUSDT",1766282083899,94.65,853.05,853.04,11.71]
["binance-futures","BNBUSDT",1766282146021,34.97,852.94,852.93,11.31]
["binance-futures","BNBUSDT",1766282191535,50.18,852.77,852.76,8.32]
["binance-futures","BNBUSDT",1766282275711,46.83,852.58,852.57,2.23]
["binance-futures","BNBUSDT",1766282314511,21.74,852.59,852.58,4.21]
["binance-futures","BNBUSDT",1766282361966,49.95,852.46,852.45,4.15]
["binance-futures","BNBUSDT",1766282425372,47.14,852.1,852.09,0.59]
["binance-futures","BNBUSDT",1766282433408,10.36,852.11,852.1,52.3]
["binance-futures","BNBUSDT",1766282478887,21.11,851.99,851.98,15.92]
["binance-futures","BNBUSDT",1766282539179,12.08,852.26,852.25,41.86]
["binance-futures","BNBUSDT",1766282553154,32.14,852.18,852.17,18.02]
["binance-futures","BNBUSDT",1766282602335,69.41,852.59,852.58,90.11]
["binance-futures","BNBUSDT",1766282642449,7.25,852.8,852.79,71.81]
["binance-futures","BNBUSDT",1766282667004,63.73,853.17,853.16,0.66]
["binance-futures","BNBUSDT",1766282696467,59.47,852.85,852.84,0.53]
["binance-futures","BNBUSDT",1766282742931,27.33,852.34,852.33,3.4]
["binance-futures","BNBUSDT",1766282806582,42.92,852.34,852.33,12.75]
["binance-futures","BNBUSDT",1766282859220,36.38,851.83,851.82,74.19]
["binance-futures","BNBUSDT",1766282886466,32.57,851.83,851.82,45.87]
["binance-futures","BNBUSDT",1766282940354,38.2,851.95,851.94,9.26]
["binance-futures","BNBUSDT",1766282953312,47.08,851.95,851.94,2.64]
["binance-futures","BNBUSDT",1766283018969,42.69,851.71,851.7,39.9]
["binance-futures","BNBUSDT",1766283056427,65.98,851.65,851.64,9.33]
["binance-futures","BNBUSDT",1766283079775,87.6,851.61,851.6,4.58]
["binance-futures","BNBUSDT",1766283145939,22.84,851.4,851.39,31.45]
["binance-futures","BNBUSDT",1766283182919,29.59,851.45,851.44,62.95]
["binance-futures","BNBUSDT",1766283214202,66.84,851.58,851.57,16.78]
["binance-futures","BNBUSDT",1766283241286,10.83,851.5,851.49,32.3]
["binance-futures","BNBUSDT",1766283261751,2.96,851.49,851.48,35.41]
["binance-futures","BNBUSDT",1766283303208,29.93,851.5,851.49,13.25]
["binance-futures","BNBUSDT",1766283349509,5.16,851.34,851.33,48.9]
["binance-futures","BNBUSDT",1766283362950,55.58,851.38,851.37,13.49]
["binance-futures","BNBUSDT",1766283406168,31.92,851.27,851.26,8.42]
["binance-futures","BNBUSDT",1766283466357,22.51,850.85,850.84,25.89]
["binance-futures","BNBUSDT",1766283499762,46.99,850.88,850.87,11.11]
["binance-futures","BNBUSDT",1766283546207,28.42,850.7,850.69,19.3]
["binance-futures","BNBUSDT",1766283585530,80.27,850.88,850.87,1.14]
["binance-futures","BNBUSDT",1766283630810,52.77,850.96,850.95,7.62]
["binance-futures","BNBUSDT",1766283700327,125.69,850.67,850.66,0.3]
["binance-futures","BNBUSDT",1766283701300,88.18,850.59,850.56,0.69]
["binance-futures","BNBUSDT",1766283751066,30.25,850.4,850.39,25.75]
["binance-futures","BNBUSDT",1766283805996,28.28,850.32,850.31,22.07]
["binance-futures","BNBUSDT",1766283845452,6.12,850.18,850.17,70.4]
["binance-futures","BNBUSDT",1766283877866,9.92,850.16,850.15,33.3]
["binance-futures","BNBUSDT",1766283920249,15.79,849.95,849.94,158.46]
["binance-futures","BNBUSDT",1766283943138,41.49,849.69,849.68,17.7]
["binance-futures","BNBUSDT",1766283976388,102.62,849.55,849.54,1.05]
["binance-futures","BNBUSDT",1766284022531,5.34,848.21,848.2,1.34]
["binance-futures","BNBUSDT",1766284036613,26.75,847.82,847.81,41.73]
["binance-futures","BNBUSDT",1766284063478,34.45,848.38,848.37,46.29]
["binance-futures","BNBUSDT",1766284076394,24.84,848.26,848.25,42.76]
["binance-futures","BNBUSDT",1766284114477,16.22,848.88,848.87,23.54]
["binance-futures","BNBUSDT",1766284127485,5.0,849.4,849.39,79.43]
["binance-futures","BNBUSDT",1766284168398,2.1,849.07,849.06,91.41]
["binance-futures","BNBUSDT",1766284209648,1.27,849.41,849.4,55.19]
["binance-futures","BNBUSDT",1766284231518,71.82,849.12,849.11,1.12]
["binance-futures","BNBUSDT",1766284303044,15.25,849.45,849.44,56.25]
["binance-futures","BNBUSDT",1766284330311,36.62,849.16,849.15,29.89]
["binance-futures","BNBUSDT",1766284356285,34.92,849.36,849.35,31.88]
["binance-futures","BNBUSDT",1766284390977,8.86,849.56,849.55,21.34]
["binance-futures","BNBUSDT",1766284421605,92.33,849.36,849.35,2.5]
["binance-futures","BNBUSDT",1766284465320,14.89,849.4,849.39,33.78]
["binance-futures","BNBUSDT",1766284518481,3.99,849.71,849.7,76.1]
["binance-futures","BNBUSDT",1766284527138,19.79,849.91,849.9,26.02]
["binance-futures","BNBUSDT",1766284560731,9.95,850.03,850.02,53.4]
["binance-futures","BNBUSDT",1766284619542,47.64,850.03,850.02,2.72]
["binance-futures","BNBUSDT",1766284651456,72.87,849.17,849.16,0.01]
["binance-futures","BNBUSDT",1766284680121,63.74,849.54,849.53,0.79]
["binance-futures","BNBUSDT",1766284702136,56.74,849.09,849.08,17.77]
["binance-futures","BNBUSDT",1766284759838,30.5,848.75,848.74,7.66]
["binance-futures","BNBUSDT",1766284777068,15.17,848.62,848.61,11.06]
["binance-futures","BNBUSDT",1766284805973,51.78,848.15,848.14,17.32]
["binance-futures","BNBUSDT",1766284866076,37.4,847.83,847.82,45.15]
["binance-futures","BNBUSDT",1766284906962,81.33,847.77,847.76,3.44]
["binance-futures","BNBUSDT",1766284933158,56.09,847.55,847.54,4.31]
["binance-futures","BNBUSDT",1766284961154,62.12,847.69,847.68,20.37]
["binance-futures","BNBUSDT",1766285001286,59.21,848.18,848.17,14.19]
["binance-futures","BNBUSDT",1766285049040,42.61,848.22,848.21,12.21]
["binance-futures","BNBUSDT",1766285057042,15.51,848.31,848.3,35.37]
["binance-futures","BNBUSDT",1766285104754,12.17,848.08,848.07,31.82]
["binance-futures","BNBUSDT",1766285160984,21.1,848.07,848.06,38.76]
["binance-futures","BNBUSDT",1766285176003,1.89,848.31,848.3,67.93]
["binance-futures","BNBUSDT",1766285221530,26.55,848.57,848.56,23.47]
["binance-futures","BNBUSDT",1766285255005,7.42,847.96,847.95,82.54]
["binance-futures","BNBUSDT",1766285288511,3.77,848.29,848.28,96.14]
["binance-futures","BNBUSDT",1766285309374,7.08,848.29,848.28,81.07]
["binance-futures","BNBUSDT",1766285380198,83.58,848.42,848.41,7.84]
["binance-futures","BNBUSDT",1766285404239,6.8,848.22,848.21,20.4]
["binance-futures","BNBUSDT",1766285458673,31.92,848.45,848.44,20.69]
["binance-futures","BNBUSDT",1766285464858,27.23,848.26,848.25,13.1]
["binance-futures","BNBUSDT",1766285518469,12.87,848.41,848.4,23.15]
["binance-futures","BNBUSDT",1766285568924,0.26,848.39,848.38,42.88]
["binance-futures","BNBUSDT",1766285587148,3.67,848.29,848.28,48.85]
["binance-futures","BNBUSDT",1766285626552,45.01,848.06,848.05,1.52]
["binance-futures","BNBUSDT",1766285682317,56.75,847.27,847.26,0.15]
["binance-futures","BNBUSDT",1766285712736,71.42,847.35,847.34,0.03]
["binance-futures","BNBUSDT",1766285757427,3.82,847.39,847.38,50.62]
["binance-futures","BNBUSDT",1766285776158,51.53,847.48,847.47,1.65]
["binance-futures","BNBUSDT",1766285825526,40.28,847.57,847.56,22.41]
["binance-futures","BNBUSDT",1766285847077,9.12,847.87,847.86,27.91]
["binance-futures","BNBUSDT",1766285899240,16.15,847.89,847.88,29.52]
["binance-futures","BNBUSDT",1766285963867,37.98,848.11,848.1,41.04]
["binance-futures","BNBUSDT",1766286016922,99.63,847.83,847.82,6.4]
["binance-futures","BNBUSDT",1766286023632,1.26,847.94,847.93,57.62]
["binance-futures","BNBUSDT",1766286095449,22.88,847.83,847.82,12.78]
["binance-futures","BNBUSDT",1766286127150,9.75,848.11,848.1,27.64]
["binance-futures","BNBUSDT",1766286156481,68.81,848.48,848.47,2.59]
["binance-futures","BNBUSDT",1766286190800,18.05,848.64,848.63,11.75]
["binance-futures","BNBUSDT",1766286213547,29.26,849.4,849.39,9.79]
["binance-futures","BNBUSDT",1766286257969,25.26,849.48,849.47,46.26]
["binance-futures","BNBUSDT",1766286264213,15.26,849.52,849.51,18.52]
["binance-futures","BNBUSDT",1766286313165,0.06,849.57,849.56,91.53]
["binance-futures","BNBUSDT",1766286356903,7.23,849.34,849.33,46.32]
["binance-futures","BNBUSDT",1766286394804,7.28,849.16,849.15,40.43]
["binance-futures","BNBUSDT",1766286426274,24.96,849.01,849.0,22.06]
["binance-futures","BNBUSDT",1766286475732,7.59,849.14,849.13,63.67]
["binance-futures","BNBUSDT",1766286496009,24.84,849.4,849.39,33.83]
["binance-futures","BNBUSDT",1766286531109,14.05,849.4,849.39,17.5]
["binance-futures","BNBUSDT",1766286568242,24.51,849.42,849.41,12.24]
["binance-futures","BNBUSDT",1766286628752,15.63,849.21,849.2,21.32]
["binance-futures","BNBUSDT",1766286671147,4.35,849.24,849.23,38.59]
["binance-futures","BNBUSDT",1766286687437,16.98,849.24,849.23,14.97]
["binance-futures","BNBUSDT",1766286734676,6.21,849.4,849.39,49.97]
["binance-futures","BNBUSDT",1766286770209,14.01,849.46,849.45,27.9]
["binance-futures","BNBUSDT",1766286794688,38.69,849.63,849.62,19.81]
["binance-futures","BNBUSDT",1766286840402,21.66,849.73,849.72,15.29]
["binance-futures","BNBUSDT",1766286862769,16.97,849.73,849.72,13.78]
["binance-futures","BNBUSDT",1766286927890,24.37,849.63,849.62,39.05]
["binance-futures","BNBUSDT",1766286962102,6.4,849.84,849.83,57.75]
["binance-futures","BNBUSDT",1766287004034,9.0,849.86,849.85,82.61]
["binance-futures","BNBUSDT",1766287064398,33.42,849.84,849.83,0.28]
["binance-futures","BNBUSDT",1766287119226,0.5,850.53,850.52,51.34]
["binance-futures","BNBUSDT",1766287135361,46.16,850.43,850.42,0.41]
["binance-futures","BNBUSDT",1766287190524,32.01,850.65,850.64,1.56]
["binance-futures","BNBUSDT",1766287226833,8.0,850.87,850.86,71.74]
["binance-futures","BNBUSDT",1766287233182,24.71,850.87,850.86,16.32]
["binance-futures","BNBUSDT",1766287284855,17.3,850.6,850.59,23.19]
["binance-futures","BNBUSDT",1766287334043,21.97,850.31,850.3,38.4]
["binance-futures","BNBUSDT",1766287372751,28.24,850.52,850.51,30.84]
["binance-futures","BNBUSDT",1766287406274,20.03,850.48,850.47,54.88]
["binance-futures","BNBUSDT",1766287456575,7.05,850.37,850.36,24.47]
["binance-futures","BNBUSDT",1766287549912,10.06,850.49,850.48,62.87]
["binance-futures","BNBUSDT",1766287582542,49.54,850.54,850.53,17.01]
["binance-futures","BNBUSDT",1766287601297,10.82,850.54,850.53,36.23]
["binance-futures","BNBUSDT",1766287673745,11.41,850.54,850.53,52.74]
["binance-futures","BNBUSDT",1766287714511,12.97,850.54,850.53,68.08]
["binance-futures","BNBUSDT",1766287732834,36.46,850.67,850.66,16.33]
["binance-futures","BNBUSDT",1766287775860,27.85,850.64,850.63,3.81]
["binance-futures","BNBUSDT",1766287810025,18.91,850.83,850.82,53.08]
["binance-futures","BNBUSDT",1766287847423,3.38,850.92,850.91,40.36]
["binance-futures","BNBUSDT",1766287921434,24.9,851.08,851.07,27.49]
["binance-futures","BNBUSDT",1766287952626,37.36,851.08,851.07,1.34]
["binance-futures","BNBUSDT",1766287995795,3.9,851.59,851.58,52.31]
["binance-futures","BNBUSDT",1766288012622,72.0,851.51,851.5,1.47]
["binance-futures","BNBUSDT",1766288076633,3.05,851.44,851.43,78.8]
["binance-futures","BNBUSDT",1766288134864,12.0,851.18,851.17,18.01]
["binance-futures","BNBUSDT",1766288154514,71.51,850.92,850.91,0.13]
["binance-futures","BNBUSDT",1766288188388,3.55,850.61,850.6,43.2]
["binance-futures","BNBUSDT",1766288264956,16.2,851.07,851.06,34.43]
["binance-futures","BNBUSDT",1766288305383,7.37,851.12,851.11,27.63]
["binance-futures","BNBUSDT",1766288343481,48.3,850.68,850.67,4.02]
["binance-futures","BNBUSDT",1766288379648,0.98,850.94,850.93,100.88]
["binance-futures","BNBUSDT",1766288423874,2.04,850.88,850.87,34.18]
["binance-futures","BNBUSDT",1766288495727,21.83,851.08,851.07,13.39]
["binance-futures","BNBUSDT",1766288506834,12.9,851.08,851.07,17.15]
["binance-futures","BNBUSDT",1766288565366,18.64,851.08,851.07,18.07]
["binance-futures","BNBUSDT",1766288654404,26.14,850.89,850.88,17.05]
["binance-futures","BNBUSDT",1766288672621,9.92,850.89,850.88,27.72]
["binance-futures","BNBUSDT",1766288763329,76.56,850.83,850.82,1.33]
["binance-futures","BNBUSDT",1766288827192,27.19,850.8,850.79,20.07]
["binance-futures","BNBUSDT",1766288859084,4.96,850.66,850.65,42.33]
["binance-futures","BNBUSDT",1766288918192,52.08,850.65,850.64,65.14]
["binance-futures","BNBUSDT",1766289006801,43.61,850.87,850.86,2.36]
["binance-futures","BNBUSDT",1766289031123,18.56,850.87,850.86,25.76]
["binance-futures","BNBUSDT",1766289089285,19.08,851.08,851.07,27.69]
["binance-futures","BNBUSDT",1766289125186,5.04,851.15,851.14,83.12]
["binance-futures","BNBUSDT",1766289188911,33.75,851.01,851.0,12.9]
["binance-futures","BNBUSDT",1766289279760,29.39,850.94,850.93,32.72]
["binance-futures","BNBUSDT",1766289301854,10.17,850.73,850.72,33.19]
["binance-futures","BNBUSDT",1766289352066,33.38,850.73,850.72,8.91]
["binance-futures","BNBUSDT",1766289443698,19.7,850.79,850.78,22.03]
["binance-futures","BNBUSDT",1766289504987,70.54,850.79,850.78,0.75]
["binance-futures","BNBUSDT",1766289579919,22.23,850.72,850.71,15.6]
["binance-futures","BNBUSDT",1766289631051,12.22,850.72,850.71,24.37]
["binance-futures","BNBUSDT",1766289676432,6.73,850.73,850.72,57.58]
["binance-futures","BNBUSDT",1766289709836,53.07,850.72,850.71,2.32]
["binance-futures","BNBUSDT",1766289761101,75.72,850.31,850.3,19.0]
["binance-futures","BNBUSDT",1766289817418,64.87,850.16,850.14,0.05]
["binance-futures","BNBUSDT",1766289866239,2.27,850.54,850.53,49.56]
["binance-futures","BNBUSDT",1766289869662,1.9,850.72,850.71,43.49]
["binance-futures","BNBUSDT",1766289928560,52.41,850.85,850.84,8.61]
["binance-futures","BNBUSDT",1766289984833,1.58,851.1,851.09,66.03]
["binance-futures","BNBUSDT",1766290007583,54.56,850.88,850.87,0.75]
["binance-futures","BNBUSDT",1766290043257,72.41,851.08,851.07,1.27]
["binance-futures","BNBUSDT",1766290085442,12.19,851.05,851.04,12.29]
["binance-futures","BNBUSDT",1766290180998,23.44,850.77,850.76,31.7]
["binance-futures","BNBUSDT",1766290232604,37.94,850.42,850.41,20.95]
["binance-futures","BNBUSDT",1766290255057,53.62,850.41,850.4,5.44]
["binance-futures","BNBUSDT",1766290318341,21.82,850.1,850.09,24.53]
["binance-futures","BNBUSDT",1766290370746,47.76,850.23,850.22,28.64]
["binance-futures","BNBUSDT",1766290408513,19.49,850.2,850.19,22.22]
["binance-futures","BNBUSDT",1766290477175,45.21,850.09,850.08,16.74]
["binance-futures","BNBUSDT",1766290500906,55.68,850.01,850.0,8.83]
["binance-futures","BNBUSDT",1766290549507,67.92,850.04,850.03,9.88]
["binance-futures","BNBUSDT",1766290677738,7.14,850.02,850.01,28.45]
["binance-futures","BNBUSDT",1766290723734,3.37,849.94,849.93,30.44]
["binance-futures","BNBUSDT",1766290812989,3.31,849.91,849.9,52.22]
["binance-futures","BNBUSDT",1766290830426,0.03,850.23,850.22,41.89]
["binance-futures","BNBUSDT",1766290900531,3.45,849.87,849.86,43.54]
["binance-futures","BNBUSDT",1766290999157,65.51,849.64,849.63,9.15]
["binance-futures","BNBUSDT",1766291015732,21.17,849.64,849.63,26.26]
["binance-futures","BNBUSDT",1766291084954,0.88,849.87,849.86,25.88]
["binance-futures","BNBUSDT",1766291116225,45.68,850.12,850.11,4.13]
["binance-futures","BNBUSDT",1766291234719,27.26,850.35,850.34,14.42]
["binance-futures","BNBUSDT",1766291286050,53.37,850.25,850.24,2.37]
["binance-futures","BNBUSDT",1766291335601,12.09,850.09,850.08,39.12]
["binance-futures","BNBUSDT",1766291416359,26.3,850.1,850.09,11.86]
["binance-futures","BNBUSDT",1766291461169,45.31,850.21,850.2,1.88]
["binance-futures","BNBUSDT",1766291507257,28.95,849.94,849.93,13.16]
["binance-futures","BNBUSDT",1766291594854,43.61,849.96,849.95,0.23]
["binance-futures","BNBUSDT",1766291663721,4.81,849.7,849.69,39.1]
["binance-futures","BNBUSDT",1766291674684,1.95,849.7,849.69,32.47]
["binance-futures","BNBUSDT",1766291770509,5.61,849.76,849.75,69.92]
["binance-futures","BNBUSDT",1766291824544,20.35,849.46,849.45,28.55]
["binance-futures","BNBUSDT",1766291859686,0.19,849.49,849.48,82.24]
["binance-futures","BNBUSDT",1766291903651,3.7,849.5,849.49,40.82]
["binance-futures","BNBUSDT",1766291932389,11.79,849.56,849.55,39.1]
["binance-futures","BNBUSDT",1766292046145,31.48,849.63,849.62,24.04]
["binance-futures","BNBUSDT",1766292101166,98.65,849.41,849.4,3.43]
["binance-futures","BNBUSDT",1766292115958,14.1,849.37,849.36,26.15]
["binance-futures","BNBUSDT",1766292167013,22.86,849.43,849.42,33.57]
["binance-futures","BNBUSDT",1766292219854,9.6,849.37,849.36,32.84]
["binance-futures","BNBUSDT",1766292240203,32.26,849.37,849.36,16.75]
["binance-futures","BNBUSDT",1766292276662,15.38,849.38,849.37,32.16]
["binance-futures","BNBUSDT",1766292309363,34.46,849.38,849.37,2.75]
["binance-futures","BNBUSDT",1766292352649,85.91,849.2,849.19,1.71]
["binance-futures","BNBUSDT",1766292420090,46.24,848.94,848.93,12.28]
["binance-futures","BNBUSDT",1766292450329,25.96,848.9,848.89,43.88]
["binance-futures","BNBUSDT",1766292504037,36.14,848.94,848.93,2.58]
["binance-futures","BNBUSDT",1766292534277,1.76,848.98,848.97,31.51]
["binance-futures","BNBUSDT",1766292600932,31.95,848.83,848.82,1.73]
["binance-futures","BNBUSDT",1766292659439,1.62,848.98,848.97,59.89]
["binance-futures","BNBUSDT",1766292680126,21.53,849.38,849.37,75.88]
["binance-futures","BNBUSDT",1766292758813,49.35,849.1,849.09,18.78]
["binance-futures","BNBUSDT",1766292852936,0.13,849.03,849.02,82.17]
["binance-futures","BNBUSDT",1766292915237,33.42,849.05,849.04,1.58]
["binance-futures","BNBUSDT",1766292962267,77.66,849.05,849.04,6.08]
["binance-futures","BNBUSDT",1766293009555,30.34,849.05,849.04,15.05]
["binance-futures","BNBUSDT",1766293066539,20.51,849.15,849.14,11.0]
["binance-futures","BNBUSDT",1766293142493,17.21,849.07,849.06,21.31]
["binance-futures","BNBUSDT",1766293153670,16.27,849.07,849.06,24.41]
["binance-futures","BNBUSDT",1766293257455,65.55,848.92,848.91,4.67]
["binance-futures","BNBUSDT",1766293304160,47.47,848.65,848.64,31.52]
["binance-futures","BNBUSDT",1766293322940,0.97,848.8,848.79,61.18]
["binance-futures","BNBUSDT",1766293411062,49.81,849.11,849.1,8.43]
["binance-futures","BNBUSDT",1766293475533,26.99,849.01,849.0,0.59]
["binance-futures","BNBUSDT",1766293514717,5.77,849.15,849.14,40.42]
["binance-futures","BNBUSDT",1766293561652,7.87,849.43,849.42,33.28]
["binance-futures","BNBUSDT",1766293669443,0.48,849.13,849.12,72.09]
["binance-futures","BNBUSDT",1766293714251,4.49,849.54,849.53,74.33]
["binance-futures","BNBUSDT",1766293747278,16.56,849.43,849.42,20.34]
["binance-futures","BNBUSDT",1766293785029,7.99,849.32,849.31,17.92]
["binance-futures","BNBUSDT",1766293847167,1.19,849.46,849.45,21.41]
["binance-futures","BNBUSDT",1766293907348,36.35,849.4,849.39,17.96]
["binance-futures","BNBUSDT",1766293923917,0.13,849.48,849.47,69.98]
["binance-futures","BNBUSDT",1766293980491,1.44,849.29,849.28,33.14]
["binance-futures","BNBUSDT",1766294065167,0.67,849.76,849.75,81.47]
["binance-futures","BNBUSDT",1766294088656,21.88,849.99,849.98,14.09]
["binance-futures","BNBUSDT",1766294126097,20.96,850.21,850.2,23.7]
["binance-futures","BNBUSDT",1766294171011,36.16,849.97,849.96,3.74]
["binance-futures","BNBUSDT",1766294222911,6.7,850.27,850.26,17.03]
["binance-futures","BNBUSDT",1766294255289,26.54,850.03,850.02,5.86]
["binance-futures","BNBUSDT",1766294332648,40.66,849.84,849.83,8.5]
["binance-futures","BNBUSDT",1766294356047,54.97,849.35,849.34,12.43]
["binance-futures","BNBUSDT",1766294412848,26.27,849.52,849.51,2.57]
["binance-futures","BNBUSDT",1766294522216,43.32,849.94,849.93,6.79]
["binance-futures","BNBUSDT",1766294547951,1.57,850.2,850.19,47.74]
["binance-futures","BNBUSDT",1766294601508,10.44,850.11,850.1,22.97]
["binance-futures","BNBUSDT",1766294685074,15.88,850.07,850.06,16.31]
["binance-futures","BNBUSDT",1766294705447,17.46,850.11,850.1,50.7]
["binance-futures","BNBUSDT",1766294784285,8.67,850.2,850.19,71.07]
["binance-futures","BNBUSDT",1766294797609,104.6,850.16,850.15,0.11]
["binance-futures","BNBUSDT",1766294870104,7.48,850.05,850.04,37.71]
["binance-futures","BNBUSDT",1766294974633,9.44,850.04,850.03,20.17]
["binance-futures","BNBUSDT",1766295026210,9.18,849.92,849.91,26.1]
["binance-futures","BNBUSDT",1766295064870,19.27,849.81,849.8,26.52]
["binance-futures","BNBUSDT",1766295107181,81.24,849.77,849.76,7.4]
["binance-futures","BNBUSDT",1766295168918,42.63,849.52,849.51,14.83]
["binance-futures","BNBUSDT",1766295248891,10.77,849.81,849.8,28.68]
["binance-futures","BNBUSDT",1766295270281,19.19,849.85,849.84,18.57]
["binance-futures","BNBUSDT",1766295361053,18.04,849.68,849.67,15.86]
["binance-futures","BNBUSDT",1766295429515,2.35,849.54,849.53,25.1]
["binance-futures","BNBUSDT",1766295441756,0.05,849.59,849.58,55.53]
["binance-futures","BNBUSDT",1766295540442,8.81,849.37,849.36,15.69]
["binance-futures","BNBUSDT",1766295606534,0.84,849.35,849.34,21.32]
["binance-futures","BNBUSDT",1766295653766,78.31,849.38,849.37,0.19]
["binance-futures","BNBUSDT",1766295733844,34.99,849.5,849.49,2.48]
["binance-futures","BNBUSDT",1766295791356,1.14,849.36,849.35,30.97]
["binance-futures","BNBUSDT",1766295840524,16.14,849.1,849.09,12.85]
["binance-futures","BNBUSDT",1766295895447,5.92,849.08,849.07,26.14]
["binance-futures","BNBUSDT",1766295927920,68.12,849.05,849.04,1.79]
["binance-futures","BNBUSDT",1766296004451,14.97,849.09,849.08,19.29]
["binance-futures","BNBUSDT",1766296067891,40.02,848.97,848.96,14.22]
["binance-futures","BNBUSDT",1766296089747,47.65,848.77,848.76,5.7]
["binance-futures","BNBUSDT",1766296154926,32.81,848.94,848.93,6.44]
["binance-futures","BNBUSDT",1766296271082,1.85,849.02,849.01,56.83]
["binance-futures","BNBUSDT",1766296288527,9.87,849.02,849.01,54.66]
["binance-futures","BNBUSDT",1766296375083,18.99,849.07,849.06,20.46]
["binance-futures","BNBUSDT",1766296413622,4.46,848.9,848.89,26.65]
["binance-futures","BNBUSDT",1766296469466,19.0,848.87,848.86,19.97]
["binance-futures","BNBUSDT",1766296542440,0.02,849.0,848.99,67.02]
["binance-futures","BNBUSDT",1766296553574,54.9,849.02,849.01,6.68]
["binance-futures","BNBUSDT",1766296638213,18.27,848.95,848.94,5.99]
["binance-futures","BNBUSDT",1766296733004,9.98,848.81,848.8,35.57]
["binance-futures","BNBUSDT",1766296762533,12.88,848.83,848.82,84.21]
["binance-futures","BNBUSDT",1766296833003,38.36,848.67,848.66,20.94]
["binance-futures","BNBUSDT",1766296880953,134.94,848.92,848.91,28.5]
["binance-futures","BNBUSDT",1766296907974,21.9,849.2,849.19,30.47]
["binance-futures","BNBUSDT",1766296937842,24.83,849.18,849.17,22.05]
["binance-futures","BNBUSDT",1766296980562,33.98,849.01,849.0,15.15]
["binance-futures","BNBUSDT",1766297064587,12.77,849.11,849.1,32.86]
["binance-futures","BNBUSDT",1766297131687,0.01,849.13,849.12,91.27]
["binance-futures","BNBUSDT",1766297148433,0.5,849.13,849.12,54.04]
["binance-futures","BNBUSDT",1766297233243,2.83,849.16,849.15,28.95]
["binance-futures","BNBUSDT",1766297256756,1.8,849.18,849.17,95.5]
["binance-futures","BNBUSDT",1766297325618,2.23,849.56,849.55,47.25]
["binance-futures","BNBUSDT",1766297381484,1.69,849.76,849.75,65.8]
["binance-futures","BNBUSDT",1766297410537,21.7,849.83,849.82,11.63]
["binance-futures","BNBUSDT",1766297507057,2.19,850.03,850.02,47.56]
["binance-futures","BNBUSDT",1766297550150,5.83,850.34,850.33,86.54]
["binance-futures","BNBUSDT",1766297575510,15.66,850.36,850.35,42.25]
["binance-futures","BNBUSDT",1766297635310,45.11,850.33,850.32,21.79]
["binance-futures","BNBUSDT",1766297677206,26.33,850.27,850.26,31.19]
["binance-futures","BNBUSDT",1766297738431,11.07,850.33,850.32,48.95]
["binance-futures","BNBUSDT",1766297798917,15.34,850.69,850.68,92.81]
["binance-futures","BNBUSDT",1766297810198,34.41,850.69,850.68,30.6]
["binance-futures","BNBUSDT",1766297861211,2.27,850.83,850.82,85.74]
["binance-futures","BNBUSDT",1766297936648,43.66,850.93,850.92,28.88]
["binance-futures","BNBUSDT",1766297980432,56.31,850.85,850.84,0.04]
["binance-futures","BNBUSDT",1766298021004,23.61,850.56,850.55,25.71]
["binance-futures","BNBUSDT",1766298077414,21.37,850.43,850.42,36.64]
["binance-futures","BNBUSDT",1766298124516,38.73,850.6,850.59,3.03]
["binance-futures","BNBUSDT",1766298158514,38.68,850.21,850.2,4.48]
["binance-futures","BNBUSDT",1766298217573,30.47,850.02,850.01,34.55]
["binance-futures","BNBUSDT",1766298282955,17.97,850.45,850.44,17.15]
["binance-futures","BNBUSDT",1766298359815,48.98,850.21,850.2,0.34]
["binance-futures","BNBUSDT",1766298427108,2.66,849.89,849.88,54.44]
["binance-futures","BNBUSDT",1766298465049,56.62,849.99,849.98,11.83]
["binance-futures","BNBUSDT",1766298561279,24.93,849.99,849.98,5.39]
["binance-futures","BNBUSDT",1766298593448,9.87,849.99,849.98,21.07]
["binance-futures","BNBUSDT",1766298643127,2.37,850.39,850.38,57.1]
["binance-futures","BNBUSDT",1766298692083,14.61,850.35,850.34,24.33]
["binance-futures","BNBUSDT",1766298784094,35.63,850.38,850.37,19.47]
["binance-futures","BNBUSDT",1766298845473,4.14,850.29,850.28,68.29]
["binance-futures","BNBUSDT",1766298875586,33.35,850.29,850.28,12.77]
["binance-futures","BNBUSDT",1766298945900,1.74,850.13,850.12,77.75]
["binance-futures","BNBUSDT",1766299037094,17.03,850.34,850.33,12.68]
["binance-futures","BNBUSDT",1766299085403,36.6,850.2,850.19,26.0]
["binance-futures","BNBUSDT",1766299171350,22.01,850.32,850.31,14.98]
["binance-futures","BNBUSDT",1766299203345,0.41,850.17,850.16,64.42]
["binance-futures","BNBUSDT",1766299330277,10.89,850.1,850.09,23.18]
["binance-futures","BNBUSDT",1766299372209,16.74,850.1,850.09,27.68]
["binance-futures","BNBUSDT",1766299415588,9.62,850.14,850.13,56.88]
["binance-futures","BNBUSDT",1766299476151,23.84,850.14,850.13,41.32]
["binance-futures","BNBUSDT",1766299547269,19.12,850.38,850.37,47.67]
["binance-futures","BNBUSDT",1766299563845,7.55,850.51,850.5,33.5]
["binance-futures","BNBUSDT",1766299656048,14.0,850.43,850.42,26.27]
["binance-futures","BNBUSDT",1766299676262,30.1,850.49,850.48,22.57]
["binance-futures","BNBUSDT",1766299749896,75.79,850.49,850.48,10.65]
["binance-futures","BNBUSDT",1766299845659,50.74,850.22,850.21,13.33]
["binance-futures","BNBUSDT",1766299928883,21.28,850.15,850.14,27.08]
["binance-futures","BNBUSDT",1766299972195,6.31,850.56,850.55,48.7]
["binance-futures","BNBUSDT",1766300013745,0.31,850.64,850.63,55.51]
["binance-futures","BNBUSDT",1766300082637,20.06,850.59,850.58,22.02]
["binance-futures","BNBUSDT",1766300149508,32.18,850.59,850.58,34.24]
["binance-futures","BNBUSDT",1766300206030,36.94,850.51,850.5,0.34]
["binance-futures","BNBUSDT",1766300312166,44.43,850.46,850.45,20.88]
["binance-futures","BNBUSDT",1766300404801,24.0,850.27,850.26,43.77]
["binance-futures","BNBUSDT",1766300463767,82.93,850.15,850.14,7.92]
["binance-futures","BNBUSDT",1766300491332,87.9,850.15,850.14,10.47]
["binance-futures","BNBUSDT",1766300543687,63.0,849.82,849.81,36.43]
["binance-futures","BNBUSDT",1766300577886,27.42,850.48,850.47,24.28]
["binance-futures","BNBUSDT",1766300652741,51.2,850.0,849.99,5.99]
["binance-futures","BNBUSDT",1766300747217,36.43,849.97,849.96,22.76]
["binance-futures","BNBUSDT",1766300797262,13.15,849.83,849.82,36.46]
["binance-futures","BNBUSDT",1766300854233,18.52,850.08,850.07,9.73]
["binance-futures","BNBUSDT",1766300880894,0.91,849.94,849.93,88.35]
["binance-futures","BNBUSDT",1766300977435,27.14,850.07,850.06,38.89]
["binance-futures","BNBUSDT",1766301074047,25.37,850.09,850.08,30.77]
["binance-futures","BNBUSDT",1766301115405,24.61,850.09,850.08,44.29]
["binance-futures","BNBUSDT",1766301180724,0.38,850.23,850.22,51.84]
["binance-futures","BNBUSDT",1766301341917,34.33,850.1,850.09,17.21]
["binance-futures","BNBUSDT",1766301348944,51.73,849.93,849.92,11.0]
["binance-futures","BNBUSDT",1766301453141,14.65,850.32,850.31,27.35]
["binance-futures","BNBUSDT",1766301500112,3.95,850.41,850.4,42.12]
["binance-futures","BNBUSDT",1766301565082,12.99,850.41,850.4,27.92]
["binance-futures","BNBUSDT",1766301681180,34.87,850.18,850.17,17.99]
["binance-futures","BNBUSDT",1766301693307,22.63,850.24,850.23,18.72]
["binance-futures","BNBUSDT",1766301759057,23.21,850.43,850.42,11.33]
["binance-futures","BNBUSDT",1766301869611,4.04,850.13,850.12,27.97]
["binance-futures","BNBUSDT",1766301900584,35.78,850.21,850.2,11.12]
["binance-futures","BNBUSDT",1766302010552,10.92,850.37,850.36,19.6]
["binance-futures","BNBUSDT",1766302082357,30.46,850.43,850.42,5.6]
["binance-futures","BNBUSDT",1766302129600,9.74,850.44,850.43,21.27]
["binance-futures","BNBUSDT",1766302201897,20.08,850.44,850.43,8.46]
["binance-futures","BNBUSDT",1766302255601,5.55,850.3,850.29,29.75]
["binance-futures","BNBUSDT",1766302355224,7.87,850.25,850.24,38.84]
["binance-futures","BNBUSDT",1766302411764,12.42,850.5,850.49,49.88]
["binance-futures","BNBUSDT",1766302456353,9.62,850.61,850.6,41.95]
["binance-futures","BNBUSDT",1766302519682,2.34,850.5,850.49,42.15]
["binance-futures","BNBUSDT",1766302546182,1.86,850.56,850.55,56.01]
["binance-futures","BNBUSDT",1766302614055,37.88,850.03,850.02,16.45]
["binance-futures","BNBUSDT",1766302664156,15.35,850.03,850.02,17.95]
["binance-futures","BNBUSDT",1766302688035,25.69,849.86,849.85,38.63]
["binance-futures","BNBUSDT",1766302798223,26.47,849.63,849.62,36.7]
["binance-futures","BNBUSDT",1766302838857,9.8,849.72,849.71,17.73]
["binance-futures","BNBUSDT",1766302890689,13.82,849.66,849.65,33.68]
["binance-futures","BNBUSDT",1766302938950,26.44,849.66,849.65,26.98]
["binance-futures","BNBUSDT",1766302969732,26.32,849.66,849.65,25.99]
["binance-futures","BNBUSDT",1766303025403,2.69,849.36,849.35,23.36]
["binance-futures","BNBUSDT",1766303087349,7.52,849.38,849.37,20.58]
["binance-futures","BNBUSDT",1766303099701,38.69,849.38,849.37,4.65]
["binance-futures","BNBUSDT",1766303164637,22.92,849.15,849.14,14.3]
["binance-futures","BNBUSDT",1766303255508,19.92,849.28,849.27,10.67]
["binance-futures","BNBUSDT",1766303267365,31.09,849.36,849.35,16.8]
["binance-futures","BNBUSDT",1766303343173,0.73,849.53,849.52,63.97]
["binance-futures","BNBUSDT",1766303397554,15.93,849.88,849.87,13.73]
["binance-futures","BNBUSDT",1766303436206,0.64,849.9,849.89,43.13]
["binance-futures","BNBUSDT",1766303540641,17.37,850.11,850.1,37.01]
["binance-futures","BNBUSDT",1766303605328,43.95,850.08,850.07,4.22]
["binance-futures","BNBUSDT",1766303634598,8.96,849.91,849.9,32.34]
["binance-futures","BNBUSDT",1766303715269,14.49,849.97,849.96,26.39]
["binance-futures","BNBUSDT",1766303800789,7.58,850.03,850.02,48.38]
["binance-futures","BNBUSDT",1766303846016,13.8,850.3,850.29,53.66]
["binance-futures","BNBUSDT",1766303945468,51.75,850.06,850.05,1.22]
["binance-futures","BNBUSDT",1766303980302,37.0,850.21,850.2,3.72]
["binance-futures","BNBUSDT",1766304036398,1.76,850.17,850.16,31.61]
["binance-futures","BNBUSDT",1766304127862,9.83,850.16,850.15,31.68]
["binance-futures","BNBUSDT",1766304171537,8.3,850.41,850.4,51.82]
["binance-futures","BNBUSDT",1766304217032,14.86,850.37,850.36,13.93]
["binance-futures","BNBUSDT",1766304235788,13.84,850.37,850.36,20.79]
["binance-futures","BNBUSDT",1766304296420,23.71,850.11,850.1,5.11]
["binance-futures","BNBUSDT",1766304321060,21.51,850.11,850.1,22.55]
["binance-futures","BNBUSDT",1766304384781,11.63,850.14,850.13,78.66]
["binance-futures","BNBUSDT",1766304450321,8.16,849.87,849.86,17.27]
["binance-futures","BNBUSDT",1766304479747,40.38,849.75,849.74,24.87]
["binance-futures","BNBUSDT",1766304575243,8.41,849.58,849.57,78.7]
["binance-futures","BNBUSDT",1766304610697,23.96,849.7,849.69,22.42]
["binance-futures","BNBUSDT",1766304643449,23.17,849.58,849.57,32.8]
["binance-futures","BNBUSDT",1766304701479,16.88,849.6,849.59,68.65]
["binance-futures","BNBUSDT",1766304751766,16.79,849.6,849.59,60.47]
["binance-futures","BNBUSDT",1766304796089,26.75,849.75,849.74,43.14]
["binance-futures","BNBUSDT",1766304887209,24.29,849.96,849.95,18.51]
["binance-futures","BNBUSDT",1766304901094,40.78,849.92,849.91,22.14]
["binance-futures","BNBUSDT",1766304957224,38.04,850.09,850.08,13.19]
["binance-futures","BNBUSDT",1766305024293,9.79,850.48,850.47,21.42]
["binance-futures","BNBUSDT",1766305096134,96.7,850.31,850.3,11.74]
["binance-futures","BNBUSDT",1766305148996,84.73,850.25,850.24,46.21]
["binance-futures","BNBUSDT",1766305227704,92.0,850.04,850.03,21.51]
["binance-futures","BNBUSDT",1766305279364,94.27,850.01,850.0,38.4]
["binance-futures","BNBUSDT",1766305339343,73.5,850.01,850.0,59.99]
["binance-futures","BNBUSDT",1766305396131,56.2,850.17,850.16,107.52]
["binance-futures","BNBUSDT",1766305471966,2.71,850.5,850.49,144.89]
["binance-futures","BNBUSDT",1766305507043,41.58,850.97,850.96,85.55]
["binance-futures","BNBUSDT",1766305564822,11.52,850.94,850.93,0.03]
["binance-futures","BNBUSDT",1766305580297,21.36,851.05,851.04,58.31]
["binance-futures","BNBUSDT",1766305630220,69.61,851.08,851.07,1.13]
["binance-futures","BNBUSDT",1766305679389,27.8,851.08,851.07,11.86]
["binance-futures","BNBUSDT",1766305745132,0.01,851.24,851.23,93.53]
["binance-futures","BNBUSDT",1766305781764,34.2,851.49,851.48,36.28]
["binance-futures","BNBUSDT",1766305836754,25.65,851.44,851.43,26.3]
["binance-futures","BNBUSDT",1766305858656,5.83,851.53,851.52,67.07]
["binance-futures","BNBUSDT",1766305918245,4.05,851.8,851.79,57.16]
["binance-futures","BNBUSDT",1766305948940,48.59,852.43,852.42,7.66]
["binance-futures","BNBUSDT",1766305964259,25.42,852.96,852.95,13.06]
["binance-futures","BNBUSDT",1766305979927,34.29,853.27,853.26,1.95]
["binance-futures","BNBUSDT",1766306021261,90.97,853.2,853.19,4.47]
["binance-futures","BNBUSDT",1766306037052,23.31,853.24,853.23,12.17]
["binance-futures","BNBUSDT",1766306070310,34.71,852.96,852.95,15.71]
["binance-futures","BNBUSDT",1766306093356,2.13,852.89,852.88,24.13]
["binance-futures","BNBUSDT",1766306128142,41.39,852.91,852.9,15.9]
["binance-futures","BNBUSDT",1766306187924,0.85,852.83,852.82,40.09]
["binance-futures","BNBUSDT",1766306200840,7.38,852.72,852.71,75.63]
["binance-futures","BNBUSDT",1766306243110,3.19,852.83,852.82,36.34]
["binance-futures","BNBUSDT",1766306301821,5.15,853.03,853.02,24.76]
["binance-futures","BNBUSDT",1766306343128,50.54,853.11,853.1,16.81]
["binance-futures","BNBUSDT",1766306378002,24.81,853.05,853.04,13.19]
["binance-futures","BNBUSDT",1766306400265,7.31,853.31,853.3,38.2]
["binance-futures","BNBUSDT",1766306438932,18.9,853.37,853.36,9.15]
["binance-futures","BNBUSDT",1766306463708,34.6,853.2,853.19,13.26]
["binance-futures","BNBUSDT",1766306503116,0.95,853.72,853.71,68.63]
["binance-futures","BNBUSDT",1766306545368,1.66,853.93,853.92,68.74]
["binance-futures","BNBUSDT",1766306581596,1.8,854.22,854.21,50.14]
["binance-futures","BNBUSDT",1766306588746,42.17,854.3,854.29,8.93]
["binance-futures","BNBUSDT",1766306636275,1.01,854.75,854.74,41.59]
["binance-futures","BNBUSDT",1766306653940,35.11,855.33,855.32,1.06]
["binance-futures","BNBUSDT",1766306676252,27.76,854.82,854.81,1.23]
["binance-futures","BNBUSDT",1766306704385,20.66,855.34,855.33,24.63]
["binance-futures","BNBUSDT",1766306725112,63.75,855.46,855.45,13.59]
["binance-futures","BNBUSDT",1766306763710,9.77,856.17,856.16,22.92]
["binance-futures","BNBUSDT",1766306767002,13.18,856.32,856.31,53.9]
["binance-futures","BNBUSDT",1766306799673,21.59,856.21,856.2,10.05]
["binance-futures","BNBUSDT",1766306834527,0.41,856.06,856.05,51.37]
["binance-futures","BNBUSDT",1766306871234,23.77,856.06,856.05,10.18]
["binance-futures","BNBUSDT",1766306888308,17.65,856.01,856.0,28.51]
["binance-futures","BNBUSDT",1766306927471,63.11,855.32,855.31,1.06]
["binance-futures","BNBUSDT",1766306942459,16.64,855.14,855.13,20.69]
["binance-futures","BNBUSDT",1766306971832,20.77,855.38,855.37,35.92]
["binance-futures","BNBUSDT",1766307000734,25.72,855.41,855.4,17.42]
["binance-futures","BNBUSDT",1766307057025,25.51,855.01,855.0,20.56]
["binance-futures","BNBUSDT",1766307095705,48.11,854.84,854.83,8.42]
["binance-futures","BNBUSDT",1766307115548,23.25,854.7,854.69,32.38]
["binance-futures","BNBUSDT",1766307165113,2.84,854.71,854.7,44.25]
["binance-futures","BNBUSDT",1766307228988,24.25,854.6,854.59,11.01]
["binance-futures","BNBUSDT",1766307238954,0.23,854.64,854.63,85.57]
["binance-futures","BNBUSDT",1766307302771,4.15,854.77,854.76,44.64]
["binance-futures","BNBUSDT",1766307375090,64.38,854.97,854.96,10.38]
["binance-futures","BNBUSDT",1766307419665,44.24,854.85,854.84,29.64]
["binance-futures","BNBUSDT",1766307455794,56.15,854.85,854.84,0.66]
["binance-futures","BNBUSDT",1766307489669,23.15,854.89,854.88,47.9]
["binance-futures","BNBUSDT",1766307528358,49.3,854.85,854.84,0.11]
["binance-futures","BNBUSDT",1766307586520,51.32,854.7,854.69,3.74]
["binance-futures","BNBUSDT",1766307601386,3.5,854.71,854.7,41.84]
["binance-futures","BNBUSDT",1766307645068,30.23,854.97,854.96,17.35]
["binance-futures","BNBUSDT",1766307676734,31.43,855.55,855.54,7.14]
["binance-futures","BNBUSDT",1766307683481,39.8,855.48,855.47,4.7]
["binance-futures","BNBUSDT",1766307722004,0.76,855.99,855.98,75.47]
["binance-futures","BNBUSDT",1766307745899,33.65,856.45,856.44,0.81]
["binance-futures","BNBUSDT",1766307763492,13.06,856.6,856.59,23.12]
["binance-futures","BNBUSDT",1766307782336,0.31,856.28,856.27,40.03]
["binance-futures","BNBUSDT",1766307813410,31.74,856.26,856.25,21.77]
["binance-futures","BNBUSDT",1766307870494,25.14,856.04,856.03,10.17]
["binance-futures","BNBUSDT",1766307899816,21.75,856.02,856.01,27.2]
["binance-futures","BNBUSDT",1766307912256,52.4,855.33,855.32,0.8]
["binance-futures","BNBUSDT",1766307949676,46.89,854.14,854.13,5.14]
["binance-futures","BNBUSDT",1766307978135,4.7,853.96,853.95,43.57]
["binance-futures","BNBUSDT",1766307989888,46.3,854.0,853.99,6.8]
["binance-futures","BNBUSDT",1766308018074,6.07,853.58,853.57,18.52]
["binance-futures","BNBUSDT",1766308038609,9.15,853.71,853.7,19.77]
["binance-futures","BNBUSDT",1766308074023,18.98,853.73,853.72,12.93]
["binance-futures","BNBUSDT",1766308118825,18.76,853.8,853.79,40.05]
["binance-futures","BNBUSDT",1766308148321,11.9,854.12,854.11,45.09]
["binance-futures","BNBUSDT",1766308177187,23.02,854.43,854.42,8.37]
["binance-futures","BNBUSDT",1766308198384,16.39,854.36,854.35,9.63]
["binance-futures","BNBUSDT",1766308230020,33.66,854.63,854.62,1.24]
["binance-futures","BNBUSDT",1766308272339,37.48,854.35,854.34,6.55]
["binance-futures","BNBUSDT",1766308286709,60.1,854.12,854.11,0.57]
["binance-futures","BNBUSDT",1766308328056,19.11,853.31,853.3,26.1]
["binance-futures","BNBUSDT",1766308376774,13.81,853.42,853.41,32.59]
["binance-futures","BNBUSDT",1766308405685,16.03,853.45,853.44,20.18]
["binance-futures","BNBUSDT",1766308426746,16.3,853.09,853.08,13.34]
["binance-futures","BNBUSDT",1766308452807,78.4,853.4,853.39,6.88]
["binance-futures","BNBUSDT",1766308483748,6.83,853.27,853.26,79.72]
["binance-futures","BNBUSDT",1766308547479,46.43,853.26,853.25,9.45]
["binance-futures","BNBUSDT",1766308590258,29.05,853.54,853.53,1.27]
["binance-futures","BNBUSDT",1766308604398,0.96,853.47,853.46,32.71]
["binance-futures","BNBUSDT",1766308662231,6.91,853.89,853.88,38.96]
["binance-futures","BNBUSDT",1766308676676,1.11,854.17,854.16,58.39]
["binance-futures","BNBUSDT",1766308713163,63.37,854.21,854.2,0.63]
["binance-futures","BNBUSDT",1766308751243,17.26,853.86,853.85,15.79]
["binance-futures","BNBUSDT",1766308769375,9.89,853.56,853.55,15.87]
["binance-futures","BNBUSDT",1766308804875,58.57,853.75,853.74,15.12]
["binance-futures","BNBUSDT",1766308899978,12.18,853.84,853.83,20.47]
["binance-futures","BNBUSDT",1766308925554,14.85,854.04,854.03,53.15]
["binance-futures","BNBUSDT",1766308977072,23.59,854.02,854.01,0.57]
["binance-futures","BNBUSDT",1766309006077,35.4,853.85,853.84,31.53]
["binance-futures","BNBUSDT",1766309056643,10.7,854.07,854.06,48.98]
["binance-futures","BNBUSDT",1766309128901,52.0,854.26,854.25,10.63]
["binance-futures","BNBUSDT",1766309137387,38.12,854.22,854.21,9.35]
["binance-futures","BNBUSDT",1766309204488,8.78,854.19,854.18,27.86]
["binance-futures","BNBUSDT",1766309282323,35.07,853.78,853.77,34.62]
["binance-futures","BNBUSDT",1766309325357,39.03,853.78,853.77,19.81]
["binance-futures","BNBUSDT",1766309363308,55.03,853.56,853.55,2.13]
["binance-futures","BNBUSDT",1766309414995,6.14,853.66,853.65,48.96]
["binance-futures","BNBUSDT",1766309446511,1.61,854.41,854.4,60.43]
["binance-futures","BNBUSDT",1766309467636,32.79,854.55,854.54,9.45]
["binance-futures","BNBUSDT",1766309503634,6.38,854.86,854.85,26.91]
["binance-futures","BNBUSDT",1766309537140,2.61,855.5,855.49,83.79]
["binance-futures","BNBUSDT",1766309573040,11.0,855.79,855.78,18.28]
["binance-futures","BNBUSDT",1766309580123,1.86,855.81,855.8,57.4]
["binance-futures","BNBUSDT",1766309628368,39.63,856.19,856.18,10.4]
["binance-futures","BNBUSDT",1766309669078,16.34,856.49,856.48,9.1]
["binance-futures","BNBUSDT",1766309685054,46.15,856.25,856.24,11.0]
["binance-futures","BNBUSDT",1766309710848,57.11,856.04,856.03,3.29]
["binance-futures","BNBUSDT",1766309731660,6.59,855.84,855.83,21.79]
["binance-futures","BNBUSDT",1766309784215,4.67,856.42,856.41,24.71]
["binance-futures","BNBUSDT",1766309811776,70.36,855.97,855.96,2.21]
["binance-futures","BNBUSDT",1766309829133,29.86,855.92,855.91,7.87]
["binance-futures","BNBUSDT",1766309879317,48.02,855.92,855.91,45.2]
["binance-futures","BNBUSDT",1766309917584,6.38,855.65,855.64,19.5]
["binance-futures","BNBUSDT",1766309942432,0.22,855.7,855.69,53.88]
["binance-futures","BNBUSDT",1766309988503,33.71,855.69,855.68,0.66]
["binance-futures","BNBUSDT",1766310011157,25.68,855.72,855.71,1.0]
["binance-futures","BNBUSDT",1766310047944,3.96,855.64,855.63,42.95]
["binance-futures","BNBUSDT",1766310110295,68.44,855.45,855.44,1.94]
["binance-futures","BNBUSDT",1766310143222,2.78,855.41,855.4,48.44]
["binance-futures","BNBUSDT",1766310185224,42.23,855.28,855.27,0.47]
["binance-futures","BNBUSDT",1766310198881,39.8,855.09,855.08,7.19]
["binance-futures","BNBUSDT",1766310258199,30.53,855.24,855.23,7.85]
["binance-futures","BNBUSDT",1766310328199,14.39,855.31,855.3,27.67]
["binance-futures","BNBUSDT",1766310335664,7.33,855.37,855.36,37.78]
["binance-futures","BNBUSDT",1766310375554,14.2,855.87,855.86,15.55]
["binance-futures","BNBUSDT",1766310425953,22.87,855.49,855.48,25.34]
["binance-futures","BNBUSDT",1766310472297,3.63,855.08,855.07,60.42]
["binance-futures","BNBUSDT",1766310496059,6.73,855.7,855.69,41.65]
["binance-futures","BNBUSDT",1766310518933,12.25,855.74,855.73,11.59]
["binance-futures","BNBUSDT",1766310555045,0.46,855.61,855.6,48.38]
["binance-futures","BNBUSDT",1766310593614,4.0,855.82,855.81,21.08]
["binance-futures","BNBUSDT",1766310624950,15.88,856.26,856.25,53.84]
["binance-futures","BNBUSDT",1766310674238,29.41,856.26,856.25,8.67]
["binance-futures","BNBUSDT",1766310719692,15.78,856.76,856.75,15.93]
["binance-futures","BNBUSDT",1766310725938,15.24,856.87,856.86,43.12]
["binance-futures","BNBUSDT",1766310761858,18.94,856.88,856.87,16.49]
["binance-futures","BNBUSDT",1766310797537,35.05,856.33,856.32,4.3]
["binance-futures","BNBUSDT",1766310824346,3.72,856.77,856.76,42.41]
["binance-futures","BNBUSDT",1766310862904,3.59,857.12,857.11,25.14]
["binance-futures","BNBUSDT",1766310877012,10.27,857.46,857.45,24.78]
["binance-futures","BNBUSDT",1766310914754,0.02,857.57,857.56,78.89]
["binance-futures","BNBUSDT",1766310942736,7.64,857.88,857.87,34.69]
["binance-futures","BNBUSDT",1766310959666,19.82,857.9,857.89,43.32]
["binance-futures","BNBUSDT",1766310997508,47.23,857.3,857.29,12.19]
["binance-futures","BNBUSDT",1766311048971,12.08,857.76,857.75,20.31]
["binance-futures","BNBUSDT",1766311067559,62.2,857.64,857.63,6.53]
["binance-futures","BNBUSDT",1766311096815,35.28,857.22,857.21,17.77]
["binance-futures","BNBUSDT",1766311118363,25.09,857.1,857.09,13.28]
["binance-futures","BNBUSDT",1766311154955,15.74,857.26,857.25,17.96]
["binance-futures","BNBUSDT",1766311209169,9.37,858.86,858.85,30.3]
["binance-futures","BNBUSDT",1766311224547,6.6,859.42,859.4,0.03]
["binance-futures","BNBUSDT",1766311240394,4.12,859.37,859.36,31.36]
["binance-futures","BNBUSDT",1766311255522,48.69,859.5,859.49,6.1]
["binance-futures","BNBUSDT",1766311328216,33.35,859.75,859.74,0.6]
["binance-futures","BNBUSDT",1766311363212,65.67,859.92,859.91,1.2]
["binance-futures","BNBUSDT",1766311375102,20.23,860.12,860.11,46.47]
["binance-futures","BNBUSDT",1766311420556,56.78,859.73,859.72,6.22]
["binance-futures","BNBUSDT",1766311459368,37.27,860.15,860.14,2.34]
["binance-futures","BNBUSDT",1766311496569,9.87,859.61,859.6,49.57]
["binance-futures","BNBUSDT",1766311512957,33.75,859.57,859.56,36.33]
["binance-futures","BNBUSDT",1766311545452,1.24,859.3,859.29,79.01]
["binance-futures","BNBUSDT",1766311569493,59.37,858.83,858.82,1.72]
["binance-futures","BNBUSDT",1766311614467,24.43,858.61,858.6,12.97]
["binance-futures","BNBUSDT",1766311654423,45.42,858.55,858.54,3.35]
["binance-futures","BNBUSDT",1766311680103,15.59,858.49,858.48,36.9]
["binance-futures","BNBUSDT",1766311715024,0.69,858.55,858.54,41.48]
["binance-futures","BNBUSDT",1766311730873,57.48,858.55,858.54,4.37]
["binance-futures","BNBUSDT",1766311782692,10.38,858.93,858.92,20.68]
["binance-futures","BNBUSDT",1766311820564,35.23,858.4,858.39,16.45]
["binance-futures","BNBUSDT",1766311837592,18.03,858.35,858.34,6.09]
["binance-futures","BNBUSDT",1766311866510,38.49,858.3,858.29,0.16]
["binance-futures","BNBUSDT",1766311926236,43.23,858.0,857.99,3.55]
["binance-futures","BNBUSDT",1766311964638,38.61,858.17,858.16,5.39]
["binance-futures","BNBUSDT",1766311993608,57.26,857.92,857.91,0.18]
["binance-futures","BNBUSDT",1766312021359,10.99,857.98,857.97,14.44]
["binance-futures","BNBUSDT",1766312059848,22.1,857.91,857.9,13.64]
["binance-futures","BNBUSDT",1766312376431,15.97,858.47,858.46,11.01]
["binance-futures","BNBUSDT",1766312389143,11.62,858.41,858.4,39.27]
["binance-futures","BNBUSDT",1766312447071,22.34,858.23,858.22,20.79]
["binance-futures","BNBUSDT",1766312514936,10.68,857.85,857.84,47.91]
["binance-futures","BNBUSDT",1766312531109,4.44,857.9,857.89,45.72]
["binance-futures","BNBUSDT",1766312594751,43.11,858.01,858.0,7.59]
["binance-futures","BNBUSDT",1766312635101,19.46,857.9,857.89,18.8]
["binance-futures","BNBUSDT",1766312671902,62.71,858.02,858.01,7.36]
["binance-futures","BNBUSDT",1766312704155,16.3,857.87,857.86,30.13]
["binance-futures","BNBUSDT",1766312743596,28.47,857.89,857.88,20.84]
["binance-futures","BNBUSDT",1766312804962,72.36,858.2,858.19,2.84]
["binance-futures","BNBUSDT",1766312865585,10.0,858.18,858.17,58.19]
["binance-futures","BNBUSDT",1766312876661,21.39,858.18,858.17,8.32]
["binance-futures","BNBUSDT",1766312956772,42.26,858.06,858.05,8.21]
["binance-futures","BNBUSDT",1766313017600,1.48,858.1,858.09,25.38]
["binance-futures","BNBUSDT",1766313040634,8.3,858.19,858.18,41.29]
["binance-futures","BNBUSDT",1766313089952,9.88,858.02,858.01,43.72]
["binance-futures","BNBUSDT",1766313150972,14.61,857.88,857.87,38.65]
["binance-futures","BNBUSDT",1766313157009,26.49,857.88,857.87,31.39]
["binance-futures","BNBUSDT",1766313195042,65.19,857.2,857.19,4.51]
["binance-futures","BNBUSDT",1766313237538,2.3,856.1,856.09,33.83]
["binance-futures","BNBUSDT",1766313263520,34.74,855.68,855.67,12.25]
["binance-futures","BNBUSDT",1766313285871,73.02,855.64,855.63,0.14]
["binance-futures","BNBUSDT",1766313310034,64.92,856.0,855.99,3.04]
["binance-futures","BNBUSDT",1766313351212,59.67,855.71,855.7,6.67]
["binance-futures","BNBUSDT",1766313396847,8.81,855.58,855.57,20.69]
["binance-futures","BNBUSDT",1766313429074,2.12,856.09,856.08,23.66]
["binance-futures","BNBUSDT",1766313447614,21.67,856.27,856.26,21.38]
["binance-futures","BNBUSDT",1766313492317,8.49,856.36,856.35,32.73]
["binance-futures","BNBUSDT",1766313500105,0.43,856.46,856.45,53.51]
["binance-futures","BNBUSDT",1766313538321,22.25,857.19,857.18,66.09]
["binance-futures","BNBUSDT",1766313575890,9.91,857.6,857.59,64.87]
["binance-futures","BNBUSDT",1766313596066,47.52,857.93,857.92,0.03]
["binance-futures","BNBUSDT",1766313661605,31.56,856.63,856.62,8.46]
["binance-futures","BNBUSDT",1766313695340,10.69,856.87,856.86,15.61]
["binance-futures","BNBUSDT",1766313726617,18.57,856.42,856.41,6.41]
["binance-futures","BNBUSDT",1766313768321,12.53,856.66,856.65,33.37]
["binance-futures","BNBUSDT",1766313786588,42.53,856.39,856.38,6.53]
["binance-futures","BNBUSDT",1766313826646,13.68,856.36,856.35,24.79]
["binance-futures","BNBUSDT",1766313875590,19.84,856.33,856.32,18.94]
["binance-futures","BNBUSDT",1766313892357,58.65,856.31,856.3,9.24]
["binance-futures","BNBUSDT",1766313946320,19.95,856.25,856.24,13.37]
["binance-futures","BNBUSDT",1766314005401,23.97,856.12,856.11,18.36]
["binance-futures","BNBUSDT",1766314010916,24.82,855.96,855.95,13.76]
["binance-futures","BNBUSDT",1766314064134,73.04,855.89,855.88,3.38]
["binance-futures","BNBUSDT",1766314103426,27.02,855.98,855.97,12.4]
["binance-futures","BNBUSDT",1766314158735,47.77,856.06,856.05,22.02]
["binance-futures","BNBUSDT",1766314248499,23.79,856.03,856.02,25.53]
["binance-futures","BNBUSDT",1766314253790,0.39,856.16,856.15,46.71]
["binance-futures","BNBUSDT",1766314315191,0.03,856.09,856.07,26.36]
["binance-futures","BNBUSDT",1766314382668,8.83,855.85,855.84,31.63]
["binance-futures","BNBUSDT",1766314405688,18.65,855.85,855.84,11.75]
["binance-futures","BNBUSDT",1766314472418,17.37,856.07,856.06,9.44]
["binance-futures","BNBUSDT",1766314528013,32.25,856.0,855.99,1.46]
["binance-futures","BNBUSDT",1766314557227,0.8,855.92,855.91,33.64]
["binance-futures","BNBUSDT",1766314587210,38.11,855.48,855.47,3.29]
["binance-futures","BNBUSDT",1766314613128,52.68,855.76,855.75,3.64]
["binance-futures","BNBUSDT",1766314688416,7.97,856.09,856.08,24.21]
["binance-futures","BNBUSDT",1766314742694,18.07,856.5,856.49,14.5]
["binance-futures","BNBUSDT",1766314788857,21.0,856.69,856.68,28.69]
["binance-futures","BNBUSDT",1766314831513,0.85,856.57,856.56,68.63]
["binance-futures","BNBUSDT",1766314846120,33.61,856.41,856.4,6.69]
["binance-futures","BNBUSDT",1766314895761,29.54,856.53,856.52,6.37]
["binance-futures","BNBUSDT",1766314938910,10.78,856.61,856.6,16.11]
["binance-futures","BNBUSDT",1766315012154,36.74,856.75,856.74,2.43]
["binance-futures","BNBUSDT",1766315059439,21.31,856.73,856.72,4.97]
["binance-futures","BNBUSDT",1766315098234,22.7,856.75,856.74,2.46]
["binance-futures","BNBUSDT",1766315125030,14.76,856.94,856.93,19.57]
["binance-futures","BNBUSDT",1766315173393,18.06,857.4,857.39,23.97]
["binance-futures","BNBUSDT",1766315210597,20.57,857.25,857.24,14.06]
["binance-futures","BNBUSDT",1766315259313,9.05,857.75,857.74,52.21]
["binance-futures","BNBUSDT",1766315323708,31.21,857.25,857.24,0.83]
["binance-futures","BNBUSDT",1766315387994,30.11,856.87,856.86,14.62]
["binance-futures","BNBUSDT",1766315399608,1.09,856.87,856.86,29.81]
["binance-futures","BNBUSDT",1766315477670,1.05,856.81,856.8,57.01]
["binance-futures","BNBUSDT",1766315517144,3.79,856.84,856.83,21.59]
["binance-futures","BNBUSDT",1766315551754,64.17,856.65,856.64,0.73]
["binance-futures","BNBUSDT",1766315603161,22.87,856.96,856.95,5.22]
["binance-futures","BNBUSDT",1766315652769,41.72,856.95,856.94,3.78]
["binance-futures","BNBUSDT",1766315695754,1.27,856.93,856.92,25.94]
["binance-futures","BNBUSDT",1766315749461,79.2,856.84,856.83,3.3]
["binance-futures","BNBUSDT",1766315811066,51.01,856.59,856.56,0.04]
["binance-futures","BNBUSDT",1766315870252,10.83,856.01,856.0,36.9]
["binance-futures","BNBUSDT",1766315931642,1.41,856.27,856.26,25.34]
["binance-futures","BNBUSDT",1766315957651,26.92,856.2,856.19,17.91]
["binance-futures","BNBUSDT",1766316023463,20.35,856.88,856.87,29.95]
["binance-futures","BNBUSDT",1766316040024,16.14,856.99,856.98,15.96]
["binance-futures","BNBUSDT",1766316082218,25.46,856.97,856.96,16.49]
["binance-futures","BNBUSDT",1766316120968,2.35,857.5,857.49,72.9]
["binance-futures","BNBUSDT",1766316172027,19.22,858.32,858.31,28.77]
["binance-futures","BNBUSDT",1766316205739,7.62,857.83,857.82,20.89]
["binance-futures","BNBUSDT",1766316228888,1.44,857.89,857.88,31.22]
["binance-futures","BNBUSDT",1766316294679,28.84,857.37,857.36,2.73]
["binance-futures","BNBUSDT",1766316323144,22.19,857.42,857.41,17.19]
["binance-futures","BNBUSDT",1766316378151,4.02,857.33,857.32,26.87]
["binance-futures","BNBUSDT",1766316443019,12.46,857.41,857.4,18.5]
["binance-futures","BNBUSDT",1766316459002,6.08,857.48,857.47,49.11]
["binance-futures","BNBUSDT",1766316496322,23.62,857.34,857.33,1.22]
["binance-futures","BNBUSDT",1766316576669,1.32,857.24,857.23,21.45]
["binance-futures","BNBUSDT",1766316613731,12.48,857.18,857.17,12.6]
["binance-futures","BNBUSDT",1766316654950,15.39,857.45,857.44,11.42]
["binance-futures","BNBUSDT",1766316723497,33.63,857.75,857.74,3.71]
["binance-futures","BNBUSDT",1766316740053,33.83,857.66,857.65,16.07]
["binance-futures","BNBUSDT",1766316808004,6.86,857.07,857.06,56.45]
["binance-futures","BNBUSDT",1766316818094,0.54,857.08,857.07,46.78]
["binance-futures","BNBUSDT",1766316893245,27.26,857.32,857.31,3.35]
["binance-futures","BNBUSDT",1766316957345,3.02,857.38,857.37,34.78]
["binance-futures","BNBUSDT",1766317024425,1.77,857.47,857.46,66.4]
["binance-futures","BNBUSDT",1766317066266,68.71,857.6,857.59,1.86]
["binance-futures","BNBUSDT",1766317102476,0.78,857.16,857.15,26.0]
["binance-futures","BNBUSDT",1766317157369,68.42,857.54,857.53,1.06]
["binance-futures","BNBUSDT",1766317212460,6.11,857.26,857.25,18.08]
["binance-futures","BNBUSDT",1766317306870,8.53,857.44,857.43,38.96]
["binance-futures","BNBUSDT",1766317335735,37.69,857.6,857.59,19.39]
["binance-futures","BNBUSDT",1766317399751,62.94,857.44,857.43,0.45]
["binance-futures","BNBUSDT",1766317457784,1.76,857.4,857.39,30.49]
["binance-futures","BNBUSDT",1766317486295,59.71,857.17,857.16,10.95]
["binance-futures","BNBUSDT",1766317551941,44.43,857.0,856.99,4.45]
["binance-futures","BNBUSDT",1766317597209,39.87,857.12,857.11,0.5]
["binance-futures","BNBUSDT",1766317665911,12.13,857.04,857.03,13.84]
["binance-futures","BNBUSDT",1766317761200,12.98,857.2,857.19,8.51]
["binance-futures","BNBUSDT",1766317805282,13.72,857.08,857.07,13.86]
["binance-futures","BNBUSDT",1766317864433,10.64,857.08,857.07,20.74]
["binance-futures","BNBUSDT",1766317890767,9.09,857.02,857.01,39.77]
["binance-futures","BNBUSDT",1766317955224,60.36,857.05,857.04,0.3]
["binance-futures","BNBUSDT",1766318031133,24.32,857.0,856.99,2.42]
["binance-futures","BNBUSDT",1766318049599,16.09,856.75,856.74,35.01]
["binance-futures","BNBUSDT",1766318130255,14.44,856.79,856.78,26.76]
["binance-futures","BNBUSDT",1766318208759,0.7,856.72,856.71,59.21]
["binance-futures","BNBUSDT",1766318215810,22.43,856.82,856.81,39.72]
["binance-futures","BNBUSDT",1766318305513,6.92,857.17,857.16,23.86]
["binance-futures","BNBUSDT",1766318346283,0.07,857.19,857.18,55.15]
["binance-futures","BNBUSDT",1766318381494,31.99,857.36,857.35,7.05]
["binance-futures","BNBUSDT",1766318451491,0.35,857.2,857.19,57.17]
["binance-futures","BNBUSDT",1766318456337,10.68,857.32,857.31,28.14]
["binance-futures","BNBUSDT",1766318507698,16.67,857.47,857.46,42.49]
["binance-futures","BNBUSDT",1766318569022,12.62,857.8,857.79,17.86]
["binance-futures","BNBUSDT",1766318587176,12.6,857.84,857.83,13.28]
["binance-futures","BNBUSDT",1766318635087,7.7,858.1,858.09,15.52]
["binance-futures","BNBUSDT",1766318671705,40.84,857.81,857.8,0.58]
["binance-futures","BNBUSDT",1766318695860,15.77,857.76,857.75,14.78]
["binance-futures","BNBUSDT",1766318738714,0.34,857.75,857.74,48.07]
["binance-futures","BNBUSDT",1766318767862,2.98,857.99,857.98,33.76]
["binance-futures","BNBUSDT",1766318825193,40.26,858.15,858.14,35.23]
["binance-futures","BNBUSDT",1766318880188,1.09,858.23,858.22,30.8]
["binance-futures","BNBUSDT",1766318915806,17.51,858.27,858.26,10.0]
["binance-futures","BNBUSDT",1766318955299,20.76,858.65,858.64,7.3]
["binance-futures","BNBUSDT",1766318971344,28.05,858.53,858.52,0.06]
["binance-futures","BNBUSDT",1766319019887,28.89,858.24,858.23,1.58]
["binance-futures","BNBUSDT",1766319071563,9.15,858.26,858.25,18.62]
["binance-futures","BNBUSDT",1766319134124,23.51,858.43,858.42,3.03]
["binance-futures","BNBUSDT",1766319162393,7.3,858.63,858.62,26.42]
["binance-futures","BNBUSDT",1766319192838,36.52,858.44,858.43,10.76]
["binance-futures","BNBUSDT",1766319231469,8.96,858.51,858.5,20.32]
["binance-futures","BNBUSDT",1766319271154,18.49,858.83,858.82,12.35]
["binance-futures","BNBUSDT",1766319302535,7.81,858.78,858.77,47.54]
["binance-futures","BNBUSDT",1766319358483,12.94,859.15,859.14,31.54]
["binance-futures","BNBUSDT",1766319398299,2.07,860.01,860.0,31.46]
["binance-futures","BNBUSDT",1766319440221,22.9,859.8,859.79,10.13]
["binance-futures","BNBUSDT",1766319448745,14.07,859.8,859.79,10.43]
["binance-futures","BNBUSDT",1766319518833,0.02,859.46,859.45,41.16]
["binance-futures","BNBUSDT",1766319534730,39.54,859.29,859.28,21.96]
["binance-futures","BNBUSDT",1766319602515,2.43,859.83,859.82,44.36]
["binance-futures","BNBUSDT",1766319640175,3.44,859.75,859.74,53.32]
["binance-futures","BNBUSDT",1766319677542,0.04,859.69,859.68,57.22]
["binance-futures","BNBUSDT",1766319705143,17.05,859.95,859.94,19.22]
["binance-futures","BNBUSDT",1766319794660,11.1,859.34,859.33,14.86]
["binance-futures","BNBUSDT",1766319822302,44.91,859.06,859.05,0.29]
["binance-futures","BNBUSDT",1766319888632,44.46,858.75,858.74,5.77]
["binance-futures","BNBUSDT",1766319946536,13.65,858.79,858.78,14.79]
["binance-futures","BNBUSDT",1766319979584,16.01,858.66,858.65,8.53]
["binance-futures","BNBUSDT",1766320056962,96.71,858.64,858.63,1.74]
["binance-futures","BNBUSDT",1766320082064,11.82,858.45,858.44,13.6]
["binance-futures","BNBUSDT",1766320143666,27.99,858.53,858.52,3.55]
["binance-futures","BNBUSDT",1766320241772,19.44,858.53,858.52,16.79]
["binance-futures","BNBUSDT",1766320278641,0.66,858.54,858.53,61.29]
["binance-futures","BNBUSDT",1766320312534,0.84,859.02,859.01,35.82]
["binance-futures","BNBUSDT",1766320337477,17.46,858.96,858.95,7.3]
["binance-futures","BNBUSDT",1766320388737,23.07,858.69,858.68,1.19]
["binance-futures","BNBUSDT",1766320415357,38.2,858.52,858.51,9.54]
["binance-futures","BNBUSDT",1766320458824,13.03,858.43,858.42,17.3]
["binance-futures","BNBUSDT",1766320518543,1.85,858.79,858.78,24.43]
["binance-futures","BNBUSDT",1766320585875,44.85,858.68,858.67,0.69]
["binance-futures","BNBUSDT",1766320633970,48.25,858.36,858.35,18.61]
["binance-futures","BNBUSDT",1766320665909,12.14,858.26,858.25,27.12]
["binance-futures","BNBUSDT",1766320711020,16.16,858.13,858.12,14.49]
["binance-futures","BNBUSDT",1766320771945,12.25,858.06,858.05,37.03]
["binance-futures","BNBUSDT",1766320808882,77.49,857.79,857.78,1.09]
["binance-futures","BNBUSDT",1766320837296,5.04,857.66,857.65,21.35]
["binance-futures","BNBUSDT",1766320889166,6.59,857.5,857.49,7.88]
["binance-futures","BNBUSDT",1766320894886,13.7,857.25,857.24,8.25]
["binance-futures","BNBUSDT",1766320923245,12.25,857.56,857.55,13.05]
["binance-futures","BNBUSDT",1766320964842,58.77,857.31,857.3,0.09]
["binance-futures","BNBUSDT",1766320990034,1.24,857.05,857.04,35.14]
["binance-futures","BNBUSDT",1766321012295,23.57,857.32,857.31,15.1]
["binance-futures","BNBUSDT",1766321051667,2.24,857.74,857.73,31.72]
["binance-futures","BNBUSDT",1766321071869,14.3,857.62,857.61,15.04]
["binance-futures","BNBUSDT",1766321104256,30.05,857.43,857.42,9.3]
["binance-futures","BNBUSDT",1766321158884,54.51,857.57,857.56,2.35]
["binance-futures","BNBUSDT",1766321173138,17.16,857.17,857.16,22.12]
["binance-futures","BNBUSDT",1766321213187,56.38,857.27,857.26,1.89]
["binance-futures","BNBUSDT",1766321268050,16.21,857.52,857.51,29.65]
["binance-futures","BNBUSDT",1766321286044,0.54,857.31,857.3,26.1]
["binance-futures","BNBUSDT",1766321336446,14.56,857.64,857.63,26.72]
["binance-futures","BNBUSDT",1766321365059,14.37,857.88,857.87,34.99]
["binance-futures","BNBUSDT",1766321417137,61.11,858.15,858.14,0.2]
["binance-futures","BNBUSDT",1766321491193,0.41,858.15,858.14,55.28]
["binance-futures","BNBUSDT",1766321525285,22.64,858.22,858.21,5.69]
["binance-futures","BNBUSDT",1766321555949,31.7,858.22,858.21,2.23]
["binance-futures","BNBUSDT",1766321588250,5.88,857.95,857.94,28.15]
["binance-futures","BNBUSDT",1766321638683,0.63,858.19,858.18,46.2]
["binance-futures","BNBUSDT",1766321710377,75.0,857.89,857.88,2.88]
["binance-futures","BNBUSDT",1766321723369,108.36,857.38,857.37,0.55]
["binance-futures","BNBUSDT",1766321788552,16.26,857.64,857.63,17.68]
["binance-futures","BNBUSDT",1766321834859,1.23,857.67,857.66,23.28]
["binance-futures","BNBUSDT",1766321840143,6.92,857.67,857.66,20.78]
["binance-futures","BNBUSDT",1766321902541,4.02,858.12,858.11,27.69]
["binance-futures","BNBUSDT",1766321946857,0.67,858.41,858.4,66.14]
["binance-futures","BNBUSDT",1766322004805,10.84,859.29,859.28,30.96]
["binance-futures","BNBUSDT",1766322015961,1.78,859.22,859.21,53.66]
["binance-futures","BNBUSDT",1766322054400,29.68,858.42,858.41,3.44]
["binance-futures","BNBUSDT",1766322113977,3.24,858.6,858.59,43.78]
["binance-futures","BNBUSDT",1766322157164,25.47,858.7,858.69,27.88]
["binance-futures","BNBUSDT",1766322195001,17.43,858.53,858.52,2.31]
["binance-futures","BNBUSDT",1766322219557,9.7,858.11,858.1,36.19]
["binance-futures","BNBUSDT",1766322266245,3.97,857.28,857.27,25.87]
["binance-futures","BNBUSDT",1766322284473,1.17,855.99,855.9,3.53]
["binance-futures","BNBUSDT",1766322302598,6.92,854.88,854.87,29.8]
["binance-futures","BNBUSDT",1766322326709,8.56,853.61,853.6,13.01]
["binance-futures","BNBUSDT",1766322347302,0.02,852.14,852.13,21.56]
["binance-futures","BNBUSDT",1766322351935,0.02,852.19,852.18,8.77]
["binance-futures","BNBUSDT",1766322378203,8.98,854.07,854.06,7.93]
["binance-futures","BNBUSDT",1766322396748,16.31,854.15,854.14,10.71]
["binance-futures","BNBUSDT",1766322415074,41.1,853.96,853.95,37.93]
["binance-futures","BNBUSDT",1766322436404,10.19,854.55,854.54,7.24]
["binance-futures","BNBUSDT",1766322452308,0.03,854.49,854.48,17.99]
["binance-futures","BNBUSDT",1766322493615,4.29,854.64,854.63,10.57]
["binance-futures","BNBUSDT",1766322516429,22.51,854.54,854.53,2.89]
["binance-futures","BNBUSDT",1766322531924,24.54,855.0,854.99,15.01]
["binance-futures","BNBUSDT",1766322564799,19.38,854.48,854.47,10.14]
["binance-futures","BNBUSDT",1766322604882,7.36,854.47,854.46,30.77]
["binance-futures","BNBUSDT",1766322620934,20.88,855.21,855.2,8.11]
["binance-futures","BNBUSDT",1766322661380,5.71,855.13,855.12,37.52]
["binance-futures","BNBUSDT",1766322672124,12.82,855.44,855.43,6.45]
["binance-futures","BNBUSDT",1766322705003,23.32,854.81,854.8,6.44]
["binance-futures","BNBUSDT",1766322765320,59.99,854.97,854.96,0.18]
["binance-futures","BNBUSDT",1766322793381,1.77,855.09,855.08,31.68]
["binance-futures","BNBUSDT",1766322826633,2.03,854.97,854.96,43.36]
["binance-futures","BNBUSDT",1766322843600,0.02,854.79,854.78,40.96]
["binance-futures","BNBUSDT",1766322886450,18.48,854.37,854.36,14.3]
["binance-futures","BNBUSDT",1766322923326,61.48,852.75,852.74,0.18]
["binance-futures","BNBUSDT",1766322926651,76.57,852.51,852.5,0.63]
["binance-futures","BNBUSDT",1766322955190,19.21,853.43,853.42,1.2]
["binance-futures","BNBUSDT",1766322987550,55.99,852.65,852.64,15.8]
["binance-futures","BNBUSDT",1766323008602,21.03,852.21,852.2,4.51]
["binance-futures","BNBUSDT",1766323022575,2.44,852.53,852.52,14.33]
["binance-futures","BNBUSDT",1766323042663,27.39,852.66,852.65,11.34]
["binance-futures","BNBUSDT",1766323066433,31.5,852.2,852.19,3.31]
["binance-futures","BNBUSDT",1766323104139,18.95,853.42,853.41,12.92]
["binance-futures","BNBUSDT",1766323112608,23.78,852.97,852.96,16.67]
["binance-futures","BNBUSDT",1766323161753,24.6,853.17,853.16,7.21]
["binance-futures","BNBUSDT",1766323203200,5.1,853.13,853.12,18.51]
["binance-futures","BNBUSDT",1766323210769,17.23,853.0,852.99,23.86]
["binance-futures","BNBUSDT",1766323253250,18.37,853.26,853.25,15.27]
["binance-futures","BNBUSDT",1766323288728,60.47,853.82,853.81,0.62]
["binance-futures","BNBUSDT",1766323312507,63.34,853.65,853.64,1.42]
["binance-futures","BNBUSDT",1766323335661,28.39,853.79,853.78,15.01]
["binance-futures","BNBUSDT",1766323369197,8.79,853.3,853.29,20.07]
["binance-futures","BNBUSDT",1766323431595,26.55,853.86,853.85,0.99]
["binance-futures","BNBUSDT",1766323460158,54.18,853.09,853.08,0.24]
["binance-futures","BNBUSDT",1766323475256,9.92,853.33,853.32,40.77]
["binance-futures","BNBUSDT",1766323508434,19.06,853.37,853.36,15.01]
["binance-futures","BNBUSDT",1766323560248,20.47,853.8,853.79,4.62]
["binance-futures","BNBUSDT",1766323572080,16.36,853.75,853.74,15.97]
["binance-futures","BNBUSDT",1766323611670,2.66,853.86,853.85,45.6]
["binance-futures","BNBUSDT",1766323636765,11.59,853.48,853.47,33.87]
["binance-futures","BNBUSDT",1766323670045,0.31,852.46,852.45,44.45]
["binance-futures","BNBUSDT",1766323718675,17.86,852.69,852.68,26.14]
["binance-futures","BNBUSDT",1766323748311,51.0,852.4,852.39,0.79]
["binance-futures","BNBUSDT",1766323774928,33.99,852.17,852.16,1.87]
["binance-futures","BNBUSDT",1766323792284,25.54,851.94,851.93,16.82]
["binance-futures","BNBUSDT",1766323816658,1.71,850.69,850.65,8.34]
["binance-futures","BNBUSDT",1766323841848,3.72,852.9,852.89,28.82]
["binance-futures","BNBUSDT",1766323870472,47.05,851.7,851.69,0.3]
["binance-futures","BNBUSDT",1766323880472,0.51,851.51,851.5,25.98]
["binance-futures","BNBUSDT",1766323905183,9.78,851.48,851.47,13.35]
["binance-futures","BNBUSDT",1766323926572,3.84,851.28,851.18,13.95]
["binance-futures","BNBUSDT",1766323938400,29.03,850.68,850.67,16.45]
["binance-futures","BNBUSDT",1766323953123,1.78,849.21,849.2,7.68]
["binance-futures","BNBUSDT",1766323966218,0.04,848.31,848.3,35.21]
["binance-futures","BNBUSDT",1766323996352,22.84,849.71,849.7,15.45]
["binance-futures","BNBUSDT",1766324016723,0.25,849.44,849.43,39.84]
["binance-futures","BNBUSDT",1766324033903,9.71,849.78,849.77,11.4]
["binance-futures","BNBUSDT",1766324054442,18.61,849.88,849.87,2.05]
["binance-futures","BNBUSDT",1766324064397,14.54,849.49,849.48,11.41]
["binance-futures","BNBUSDT",1766324093606,4.89,850.77,850.76,55.31]
["binance-futures","BNBUSDT",1766324117227,36.76,851.17,851.16,1.0]
["binance-futures","BNBUSDT",1766324127142,15.53,850.61,850.6,4.27]
["binance-futures","BNBUSDT",1766324149092,32.71,849.83,849.82,10.26]
["binance-futures","BNBUSDT",1766324190261,0.3,849.29,849.28,18.29]
["binance-futures","BNBUSDT",1766324206567,12.53,848.98,848.97,22.27]
["binance-futures","BNBUSDT",1766324231101,22.05,849.55,849.54,0.62]
["binance-futures","BNBUSDT",1766324247801,2.49,849.43,849.42,15.48]
["binance-futures","BNBUSDT",1766324274655,10.4,849.08,849.07,12.47]
["binance-futures","BNBUSDT",1766324307345,39.71,849.97,849.96,11.88]
["binance-futures","BNBUSDT",1766324311151,1.05,849.92,849.91,24.78]
["binance-futures","BNBUSDT",1766324347101,19.83,849.63,849.62,9.07]
["binance-futures","BNBUSDT",1766324390634,25.87,849.01,849.0,26.36]
["binance-futures","BNBUSDT",1766324414832,17.29,849.14,849.13,23.8]
["binance-futures","BNBUSDT",1766324436324,40.42,849.56,849.55,0.01]
["binance-futures","BNBUSDT",1766324463575,8.68,849.26,849.25,22.64]
["binance-futures","BNBUSDT",1766324481175,53.42,849.11,849.1,5.6]
["binance-futures","BNBUSDT",1766324502897,48.59,849.24,849.23,4.04]
["binance-futures","BNBUSDT",1766324533846,27.78,849.31,849.3,2.77]
["binance-futures","BNBUSDT",1766324575619,23.45,849.0,848.99,0.61]
["binance-futures","BNBUSDT",1766324606208,0.95,848.26,848.25,20.58]
["binance-futures","BNBUSDT",1766324613269,21.21,848.24,848.23,2.62]
["binance-futures","BNBUSDT",1766324652106,4.09,848.94,848.93,38.96]
["binance-futures","BNBUSDT",1766324695374,4.11,849.03,849.02,22.27]
["binance-futures","BNBUSDT",1766324706653,5.77,848.88,848.87,46.9]
["binance-futures","BNBUSDT",1766324735432,28.71,849.22,849.21,1.88]
["binance-futures","BNBUSDT",1766324756403,14.87,848.71,848.7,12.69]
["binance-futures","BNBUSDT",1766324801960,13.95,849.34,849.33,21.87]
["binance-futures","BNBUSDT",1766324823688,10.37,848.74,848.73,24.6]
["binance-futures","BNBUSDT",1766324835194,10.47,848.1,848.09,28.21]
["binance-futures","BNBUSDT",1766324858645,58.14,847.13,847.1,0.15]
["binance-futures","BNBUSDT",1766324872444,30.91,847.48,847.47,0.62]
["binance-futures","BNBUSDT",1766324895703,22.12,847.77,847.76,15.48]
["binance-futures","BNBUSDT",1766324922571,25.86,847.36,847.35,7.42]
["binance-futures","BNBUSDT",1766324932188,8.97,847.84,847.83,14.85]
["binance-futures","BNBUSDT",1766324953055,0.35,847.12,847.11,23.29]
["binance-futures","BNBUSDT",1766324988798,17.8,848.06,848.05,17.99]
["binance-futures","BNBUSDT",1766325008392,43.72,847.62,847.61,33.98]
["binance-futures","BNBUSDT",1766325029763,15.07,846.83,846.82,12.88]
["binance-futures","BNBUSDT",1766325041435,19.41,846.93,846.92,0.85]
["binance-futures","BNBUSDT",1766325070929,41.75,847.8,847.79,23.55]
["binance-futures","BNBUSDT",1766325111908,0.02,846.85,846.84,53.77]
["binance-futures","BNBUSDT",1766325116193,17.71,846.92,846.91,1.22]
["binance-futures","BNBUSDT",1766325147085,17.9,846.62,846.61,19.58]
["binance-futures","BNBUSDT",1766325175055,11.67,846.29,846.28,16.57]
["binance-futures","BNBUSDT",1766325199422,58.97,846.32,846.31,0.01]
["binance-futures","BNBUSDT",1766325214886,23.39,846.68,846.67,24.34]
["binance-futures","BNBUSDT",1766325238670,30.64,846.7,846.69,4.11]
["binance-futures","BNBUSDT",1766325262750,17.59,847.31,847.3,42.34]
["binance-futures","BNBUSDT",1766325295064,0.83,847.1,847.09,43.86]
["binance-futures","BNBUSDT",1766325316982,84.34,846.87,846.86,1.01]
["binance-futures","BNBUSDT",1766325354182,0.83,846.48,846.47,25.94]
["binance-futures","BNBUSDT",1766325385948,109.92,846.53,846.52,0.04]
["binance-futures","BNBUSDT",1766325392512,24.83,846.31,846.3,12.61]
["binance-futures","BNBUSDT",1766325430984,9.28,846.83,846.82,31.11]
["binance-futures","BNBUSDT",1766325459969,49.64,846.88,846.87,1.1]
["binance-futures","BNBUSDT",1766325478871,4.38,846.75,846.74,13.97]
["binance-futures","BNBUSDT",1766325514809,0.46,847.14,847.13,18.57]
["binance-futures","BNBUSDT",1766325530884,37.13,847.27,847.26,42.73]
["binance-futures","BNBUSDT",1766325575920,13.29,847.05,847.04,20.31]
["binance-futures","BNBUSDT",1766325600779,26.56,847.19,847.18,0.59]
["binance-futures","BNBUSDT",1766325611198,8.15,846.86,846.85,40.48]
["binance-futures","BNBUSDT",1766325635033,0.45,846.48,846.47,39.56]
["binance-futures","BNBUSDT",1766325666067,0.46,848.18,848.17,34.22]
["binance-futures","BNBUSDT",1766325672516,37.1,848.24,848.23,2.11]
["binance-futures","BNBUSDT",1766325701748,12.27,848.09,848.08,26.88]
["binance-futures","BNBUSDT",1766325728068,0.7,848.04,848.03,21.14]
["binance-futures","BNBUSDT",1766325731251,0.02,848.38,848.36,50.16]
["binance-futures","BNBUSDT",1766325765878,20.12,847.64,847.63,12.08]
["binance-futures","BNBUSDT",1766325786847,14.28,848.14,848.13,22.01]
["binance-futures","BNBUSDT",1766325802774,21.26,848.32,848.31,1.61]
["binance-futures","BNBUSDT",1766325818748,2.94,848.6,848.59,45.33]
["binance-futures","BNBUSDT",1766325839812,20.6,848.95,848.94,1.34]
["binance-futures","BNBUSDT",1766325871907,23.94,848.61,848.6,22.15]
["binance-futures","BNBUSDT",1766325907919,23.3,848.44,848.43,16.83]
["binance-futures","BNBUSDT",1766325919998,22.65,848.68,848.67,13.89]
["binance-futures","BNBUSDT",1766325948049,18.49,849.39,849.38,2.12]
["binance-futures","BNBUSDT",1766325975582,3.24,849.55,849.54,58.89]
["binance-futures","BNBUSDT",1766325986312,18.45,849.41,849.4,48.45]
["binance-futures","BNBUSDT",1766326013620,0.67,849.47,849.46,62.62]
["binance-futures","BNBUSDT",1766326034475,19.99,849.41,849.4,10.45]
["binance-futures","BNBUSDT",1766326075735,0.88,849.6,849.59,26.24]
["binance-futures","BNBUSDT",1766326096555,16.38,850.24,850.23,0.91]
["binance-futures","BNBUSDT",1766326111531,17.69,850.68,850.67,5.48]
["binance-futures","BNBUSDT",1766326131278,23.45,851.06,851.05,10.33]
["binance-futures","BNBUSDT",1766326140261,27.19,850.49,850.48,3.83]
["binance-futures","BNBUSDT",1766326162042,8.84,851.0,850.99,59.26]
["binance-futures","BNBUSDT",1766326195126,9.33,850.78,850.77,15.74]
["binance-futures","BNBUSDT",1766326206607,39.95,850.5,850.49,0.21]
["binance-futures","BNBUSDT",1766326228150,12.78,850.1,850.09,16.55]
["binance-futures","BNBUSDT",1766326270816,16.16,849.85,849.84,12.72]
["binance-futures","BNBUSDT",1766326299211,17.74,849.94,849.93,14.33]
["binance-futures","BNBUSDT",1766326319984,24.0,849.88,849.87,7.16]
["binance-futures","BNBUSDT",1766326339038,24.23,850.12,850.11,11.48]
["binance-futures","BNBUSDT",1766326364245,9.95,849.33,849.32,56.65]
["binance-futures","BNBUSDT",1766326400321,35.1,849.67,849.66,13.59]
["binance-futures","BNBUSDT",1766326406497,17.46,849.52,849.51,18.95]
["binance-futures","BNBUSDT",1766326455095,39.88,850.04,850.03,0.25]
["binance-futures","BNBUSDT",1766326502542,10.3,849.97,849.96,29.34]
["binance-futures","BNBUSDT",1766326512969,4.88,850.01,850.0,21.71]
["binance-futures","BNBUSDT",1766326552671,54.39,850.39,850.38,0.89]
["binance-futures","BNBUSDT",1766326585197,0.42,850.41,850.4,47.67]
["binance-futures","BNBUSDT",1766326607399,56.44,850.18,850.17,2.51]
["binance-futures","BNBUSDT",1766326624525,60.04,849.71,849.7,4.96]
["binance-futures","BNBUSDT",1766326647120,11.63,849.84,849.83,16.8]
["binance-futures","BNBUSDT",1766326695344,3.61,850.44,850.43,192.33]
["binance-futures","BNBUSDT",1766326737599,2.04,849.85,849.84,54.81]
["binance-futures","BNBUSDT",1766326744264,21.97,849.92,849.91,11.33]
["binance-futures","BNBUSDT",1766326810018,9.68,850.15,850.14,23.04]
["binance-futures","BNBUSDT",1766326863452,24.9,850.15,850.14,40.92]
["binance-futures","BNBUSDT",1766326879002,6.35,850.19,850.18,57.86]
["binance-futures","BNBUSDT",1766326923164,3.56,850.47,850.46,74.53]
["binance-futures","BNBUSDT",1766327001524,40.41,850.41,850.4,3.88]
["binance-futures","BNBUSDT",1766327039846,32.22,849.71,849.7,13.66]
["binance-futures","BNBUSDT",1766327072958,9.14,850.13,850.12,27.34]
["binance-futures","BNBUSDT",1766327090054,21.85,850.33,850.32,8.62]
["binance-futures","BNBUSDT",1766327137456,79.83,849.72,849.71,1.07]
["binance-futures","BNBUSDT",1766327163360,3.47,849.61,849.6,24.6]
["binance-futures","BNBUSDT",1766327203333,16.57,849.33,849.32,26.2]
["binance-futures","BNBUSDT",1766327241862,1.27,848.68,848.67,58.25]
["binance-futures","BNBUSDT",1766327285070,25.02,849.39,849.38,15.72]
["binance-futures","BNBUSDT",1766327289797,24.59,849.51,849.5,22.95]
["binance-futures","BNBUSDT",1766327346242,28.31,849.79,849.78,7.71]
["binance-futures","BNBUSDT",1766327395267,27.18,849.38,849.37,31.83]
["binance-futures","BNBUSDT",1766327405393,34.44,849.42,849.41,6.71]
["binance-futures","BNBUSDT",1766327452300,22.12,849.77,849.76,16.45]
["binance-futures","BNBUSDT",1766327487976,11.72,849.9,849.89,59.09]
["binance-futures","BNBUSDT",1766327505543,12.61,850.35,850.34,22.37]
["binance-futures","BNBUSDT",1766327564005,3.01,850.14,850.13,16.71]
["binance-futures","BNBUSDT",1766327605148,5.49,850.21,850.2,21.04]
["binance-futures","BNBUSDT",1766327633952,23.79,850.13,850.12,26.88]
["binance-futures","BNBUSDT",1766327669125,37.98,850.02,850.01,0.33]
["binance-futures","BNBUSDT",1766327699373,5.15,850.04,850.03,24.55]
["binance-futures","BNBUSDT",1766327741570,1.38,850.23,850.22,67.19]
["binance-futures","BNBUSDT",1766327792363,12.57,848.94,848.93,10.23]
["binance-futures","BNBUSDT",1766327801295,9.99,848.79,848.78,20.43]
["binance-futures","BNBUSDT",1766327832475,8.14,848.48,848.47,6.67]
["binance-futures","BNBUSDT",1766327884349,22.52,849.11,849.1,3.47]
["binance-futures","BNBUSDT",1766327890651,40.56,849.19,849.18,0.16]
["binance-futures","BNBUSDT",1766327943185,12.36,849.47,849.46,15.85]
["binance-futures","BNBUSDT",1766327973928,6.06,849.92,849.91,32.68]
["binance-futures","BNBUSDT",1766327997319,35.67,849.85,849.84,9.33]
["binance-futures","BNBUSDT",1766328055734,2.99,849.78,849.77,67.17]
["binance-futures","BNBUSDT",1766328057499,3.23,849.78,849.77,71.39]
["binance-futures","BNBUSDT",1766328112286,4.12,849.8,849.79,49.3]
["binance-futures","BNBUSDT",1766328158777,15.43,850.12,850.11,23.1]
["binance-futures","BNBUSDT",1766328175512,23.16,850.37,850.36,20.97]
["binance-futures","BNBUSDT",1766328224358,27.28,850.91,850.9,1.13]
["binance-futures","BNBUSDT",1766328273096,14.82,850.82,850.81,26.14]
["binance-futures","BNBUSDT",1766328306156,20.46,850.81,850.8,21.71]
["binance-futures","BNBUSDT",1766328343630,54.85,850.46,850.45,2.43]
["binance-futures","BNBUSDT",1766328408910,22.12,850.36,850.35,19.24]
["binance-futures","BNBUSDT",1766328432346,21.09,850.4,850.39,15.62]
["binance-futures","BNBUSDT",1766328479812,2.46,850.49,850.48,58.85]
["binance-futures","BNBUSDT",1766328507236,8.35,850.63,850.62,35.46]
["binance-futures","BNBUSDT",1766328544149,8.52,850.66,850.65,39.96]
["binance-futures","BNBUSDT",1766328560370,24.15,850.59,850.58,12.99]
["binance-futures","BNBUSDT",1766328612615,61.25,850.61,850.6,0.73]
["binance-futures","BNBUSDT",1766328654056,1.92,850.16,850.15,61.13]
["binance-futures","BNBUSDT",1766328722917,3.85,850.47,850.46,40.57]
["binance-futures","BNBUSDT",1766328765135,0.15,850.66,850.65,59.76]
["binance-futures","BNBUSDT",1766328794816,11.31,850.64,850.63,22.43]
["binance-futures","BNBUSDT",1766328824081,2.98,850.56,850.55,37.76]
["binance-futures","BNBUSDT",1766328876424,3.84,850.84,850.83,41.72]
["binance-futures","BNBUSDT",1766328910353,53.34,850.85,850.84,21.88]
["binance-futures","BNBUSDT",1766328958287,21.22,850.93,850.92,20.24]
["binance-futures","BNBUSDT",1766329018029,6.81,850.56,850.55,28.95]
["binance-futures","BNBUSDT",1766329073972,15.49,850.76,850.75,21.95]
["binance-futures","BNBUSDT",1766329086355,86.42,850.83,850.82,0.39]
["binance-futures","BNBUSDT",1766329145299,0.03,850.76,850.75,42.18]
["binance-futures","BNBUSDT",1766329186898,74.93,850.64,850.63,0.45]
["binance-futures","BNBUSDT",1766329219097,8.92,850.49,850.48,55.99]
["binance-futures","BNBUSDT",1766329262068,18.99,850.23,850.22,26.11]
["binance-futures","BNBUSDT",1766329290601,20.06,850.03,850.02,35.37]
["binance-futures","BNBUSDT",1766329313610,40.16,849.84,849.83,7.78]
["binance-futures","BNBUSDT",1766329378070,18.77,849.62,849.61,33.16]
["binance-futures","BNBUSDT",1766329397576,67.25,849.72,849.71,0.45]
["binance-futures","BNBUSDT",1766329438209,51.89,849.01,848.99,0.01]
["binance-futures","BNBUSDT",1766329477907,58.35,848.9,848.89,2.67]
["binance-futures","BNBUSDT",1766329500721,18.72,848.74,848.73,5.8]
["binance-futures","BNBUSDT",1766329550446,10.84,848.48,848.47,35.94]
["binance-futures","BNBUSDT",1766329565043,1.42,848.5,848.49,75.17]
["binance-futures","BNBUSDT",1766329602359,62.59,848.72,848.71,0.29]
["binance-futures","BNBUSDT",1766329631650,1.3,848.58,848.57,54.08]
["binance-futures","BNBUSDT",1766329703043,27.77,848.88,848.87,18.57]
["binance-futures","BNBUSDT",1766329736953,19.04,848.87,848.86,20.81]
["binance-futures","BNBUSDT",1766329766109,4.57,848.97,848.96,58.96]
["binance-futures","BNBUSDT",1766329816349,16.84,848.96,848.95,28.87]
["binance-futures","BNBUSDT",1766329843493,50.53,849.03,849.02,23.25]
["binance-futures","BNBUSDT",1766329888003,14.56,849.06,849.05,21.42]
["binance-futures","BNBUSDT",1766329935551,0.18,849.13,849.12,65.25]
["binance-futures","BNBUSDT",1766329948774,2.44,849.26,849.25,67.39]
["binance-futures","BNBUSDT",1766329986699,46.53,849.11,849.1,12.55]
["binance-futures","BNBUSDT",1766330046488,15.78,849.03,849.02,31.84]
["binance-futures","BNBUSDT",1766330090728,62.09,848.77,848.76,4.06]
["binance-futures","BNBUSDT",1766330121824,0.11,848.56,848.55,44.04]
["binance-futures","BNBUSDT",1766330176688,17.91,847.96,847.95,14.89]
["binance-futures","BNBUSDT",1766330185004,32.92,847.73,847.72,5.95]
["binance-futures","BNBUSDT",1766330237509,15.62,846.75,846.74,13.88]
["binance-futures","BNBUSDT",1766330273784,14.68,846.64,846.63,34.51]
["binance-futures","BNBUSDT",1766330284759,58.97,846.58,846.57,32.56]
["binance-futures","BNBUSDT",1766330327929,5.65,846.96,846.95,51.34]
["binance-futures","BNBUSDT",1766330371390,17.23,846.83,846.82,17.61]
["binance-futures","BNBUSDT",1766330390148,6.16,847.0,846.99,67.47]
["binance-futures","BNBUSDT",1766330420032,45.06,847.03,847.02,9.63]
["binance-futures","BNBUSDT",1766330448404,17.93,846.92,846.91,40.19]
["binance-futures","BNBUSDT",1766330484293,10.98,847.55,847.54,56.51]
["binance-futures","BNBUSDT",1766330550139,53.89,847.31,847.3,1.17]
["binance-futures","BNBUSDT",1766330571339,2.66,847.36,847.35,18.66]
["binance-futures","BNBUSDT",1766330601537,1.31,847.32,847.31,30.27]
["binance-futures","BNBUSDT",1766330651087,29.31,847.67,847.66,9.46]
["binance-futures","BNBUSDT",1766330660341,36.25,847.67,847.66,0.71]
["binance-futures","BNBUSDT",1766330703256,20.69,847.14,847.13,28.01]
["binance-futures","BNBUSDT",1766330728712,24.27,847.3,847.29,20.29]
["binance-futures","BNBUSDT",1766330774641,2.7,847.48,847.47,57.43]
["binance-futures","BNBUSDT",1766330841477,24.41,847.4,847.39,12.75]
["binance-futures","BNBUSDT",1766330886164,27.58,847.45,847.44,20.0]
["binance-futures","BNBUSDT",1766330923075,40.22,847.65,847.64,74.45]
["binance-futures","BNBUSDT",1766330960418,15.7,847.65,847.64,27.46]
["binance-futures","BNBUSDT",1766331009811,3.28,847.6,847.59,33.46]
["binance-futures","BNBUSDT",1766331058641,3.51,848.53,848.52,33.77]
["binance-futures","BNBUSDT",1766331068567,42.14,848.16,848.15,3.56]
["binance-futures","BNBUSDT",1766331121437,27.09,848.26,848.25,7.1]
["binance-futures","BNBUSDT",1766331167694,53.18,848.4,848.39,10.33]
["binance-futures","BNBUSDT",1766331176732,31.79,848.36,848.35,1.05]
["binance-futures","BNBUSDT",1766331247401,47.42,848.16,848.15,2.86]
["binance-futures","BNBUSDT",1766331285959,5.17,848.3,848.29,46.33]
["binance-futures","BNBUSDT",1766331315596,0.47,848.14,848.13,48.29]
["binance-futures","BNBUSDT",1766331407603,0.2,847.95,847.94,41.64]
["binance-futures","BNBUSDT",1766331409636,0.57,847.98,847.97,58.79]
["binance-futures","BNBUSDT",1766331469359,17.73,848.99,848.98,57.11]
["binance-futures","BNBUSDT",1766331499514,10.77,848.6,848.59,43.4]
["binance-futures","BNBUSDT",1766331516247,13.05,848.08,848.07,25.29]
["binance-futures","BNBUSDT",1766331577091,59.14,848.21,848.2,4.08]
["binance-futures","BNBUSDT",1766331623715,20.57,847.94,847.93,1.61]
["binance-futures","BNBUSDT",1766331648352,21.89,847.63,847.62,14.01]
["binance-futures","BNBUSDT",1766331681812,4.6,846.89,846.88,44.61]
["binance-futures","BNBUSDT",1766331748945,1.68,847.33,847.32,23.19]
["binance-futures","BNBUSDT",1766331773704,57.16,847.42,847.41,0.87]
["binance-futures","BNBUSDT",1766331812799,24.56,847.24,847.23,16.96]
["binance-futures","BNBUSDT",1766331853710,19.65,847.48,847.47,2.36]
["binance-futures","BNBUSDT",1766331906204,27.3,847.41,847.4,22.56]
["binance-futures","BNBUSDT",1766331925016,18.6,847.4,847.39,21.52]
["binance-futures","BNBUSDT",1766331974901,74.19,847.4,847.39,1.12]
["binance-futures","BNBUSDT",1766332023974,19.32,847.48,847.47,20.48]
["binance-futures","BNBUSDT",1766332080419,2.6,847.63,847.62,47.91]
["binance-futures","BNBUSDT",1766332121608,0.32,848.06,848.05,49.01]
["binance-futures","BNBUSDT",1766332145828,39.76,847.93,847.92,6.73]
["binance-futures","BNBUSDT",1766332199052,17.02,847.83,847.82,21.91]
["binance-futures","BNBUSDT",1766332217927,26.66,848.35,848.34,23.8]
["binance-futures","BNBUSDT",1766332234997,21.22,849.47,849.46,13.6]
["binance-futures","BNBUSDT",1766332263484,11.24,849.08,849.07,23.89]
["binance-futures","BNBUSDT",1766332310088,4.92,849.41,849.4,25.13]
["binance-futures","BNBUSDT",1766332350000,0.73,849.18,849.17,21.54]
["binance-futures","BNBUSDT",1766332362448,36.75,849.14,849.13,2.98]
["binance-futures","BNBUSDT",1766332418280,18.29,848.59,848.58,31.26]
["binance-futures","BNBUSDT",1766332432078,14.25,849.09,849.08,21.6]
["binance-futures","BNBUSDT",1766332472112,6.05,849.38,849.37,78.42]
["binance-futures","BNBUSDT",1766332498045,0.63,849.68,849.67,19.49]
["binance-futures","BNBUSDT",1766332517360,44.56,849.48,849.47,4.06]
["binance-futures","BNBUSDT",1766332536568,29.38,849.05,849.04,5.41]
["binance-futures","BNBUSDT",1766332596165,37.72,849.05,849.04,5.6]
["binance-futures","BNBUSDT",1766332620518,0.77,849.14,849.13,29.76]
["binance-futures","BNBUSDT",1766332684727,0.47,848.96,848.95,65.71]
["binance-futures","BNBUSDT",1766332722454,0.98,849.01,849.0,32.16]
["binance-futures","BNBUSDT",1766332772637,10.95,849.0,848.99,23.72]
["binance-futures","BNBUSDT",1766332819992,21.74,848.7,848.69,10.44]
["binance-futures","BNBUSDT",1766332838317,24.32,848.64,848.63,11.08]
["binance-futures","BNBUSDT",1766332873781,10.16,848.49,848.48,14.75]
["binance-futures","BNBUSDT",1766332925875,5.66,848.45,848.44,44.91]
["binance-futures","BNBUSDT",1766332960616,44.3,848.46,848.45,5.32]
["binance-futures","BNBUSDT",1766332989474,6.42,848.52,848.51,18.59]
["binance-futures","BNBUSDT",1766333006555,21.13,848.51,848.5,9.01]
["binance-futures","BNBUSDT",1766333057531,4.54,848.53,848.52,33.86]
["binance-futures","BNBUSDT",1766333086643,21.26,848.65,848.64,16.73]
["binance-futures","BNBUSDT",1766333126688,16.19,848.16,848.15,33.48]
["binance-futures","BNBUSDT",1766333181002,1.14,848.16,848.15,76.68]
["binance-futures","BNBUSDT",1766333223657,70.84,848.54,848.53,2.34]
["binance-futures","BNBUSDT",1766333267132,20.02,848.55,848.54,70.7]
["binance-futures","BNBUSDT",1766333288761,40.68,848.81,848.8,5.32]
["binance-futures","BNBUSDT",1766333311449,0.24,849.05,849.04,4.45]
["binance-futures","BNBUSDT",1766333351873,0.75,849.01,849.0,49.78]
["binance-futures","BNBUSDT",1766333392361,1.39,848.85,848.84,49.22]
["binance-futures","BNBUSDT",1766333424547,14.32,848.66,848.65,25.22]
["binance-futures","BNBUSDT",1766333479041,28.4,848.34,848.33,0.08]
["binance-futures","BNBUSDT",1766333516777,40.31,847.93,847.92,5.53]
["binance-futures","BNBUSDT",1766333523171,49.31,847.77,847.76,14.3]
["binance-futures","BNBUSDT",1766333566909,26.82,847.83,847.82,26.93]
["binance-futures","BNBUSDT",1766333602545,57.42,847.59,847.58,22.15]
["binance-futures","BNBUSDT",1766333623454,15.65,847.36,847.35,28.37]
["binance-futures","BNBUSDT",1766333675491,58.64,847.23,847.22,11.36]
["binance-futures","BNBUSDT",1766333692099,39.16,847.06,847.05,24.52]
["binance-futures","BNBUSDT",1766333718367,29.82,847.01,847.0,18.66]
["binance-futures","BNBUSDT",1766333790004,54.18,846.72,846.71,22.12]
["binance-futures","BNBUSDT",1766333809700,67.17,846.82,846.81,6.0]
["binance-futures","BNBUSDT",1766333851464,0.02,847.09,847.08,71.1]
["binance-futures","BNBUSDT",1766333903202,25.21,847.64,847.63,12.64]
["binance-futures","BNBUSDT",1766333916623,22.05,847.64,847.63,14.26]
["binance-futures","BNBUSDT",1766333975190,78.09,847.74,847.73,0.15]
["binance-futures","BNBUSDT",1766333982968,12.95,847.84,847.83,49.07]
["binance-futures","BNBUSDT",1766334032069,0.15,848.25,848.24,67.33]
["binance-futures","BNBUSDT",1766334082599,1.14,848.52,848.51,33.2]
["binance-futures","BNBUSDT",1766334110320,0.29,849.12,849.11,91.44]
["binance-futures","BNBUSDT",1766334131752,34.28,849.4,849.39,2.64]
["binance-futures","BNBUSDT",1766334155726,27.1,849.43,849.42,17.5]
["binance-futures","BNBUSDT",1766334192503,6.61,849.45,849.44,71.27]
["binance-futures","BNBUSDT",1766334240774,1.08,849.8,849.79,68.08]
["binance-futures","BNBUSDT",1766334248690,1.77,850.1,850.09,16.31]
["binance-futures","BNBUSDT",1766334296196,17.1,850.44,850.43,14.84]
["binance-futures","BNBUSDT",1766334331780,5.8,850.88,850.87,20.71]
["binance-futures","BNBUSDT",1766334335952,34.26,850.69,850.68,18.26]
["binance-futures","BNBUSDT",1766334381577,0.05,850.95,850.94,66.54]
["binance-futures","BNBUSDT",1766334415063,0.38,850.88,850.87,71.61]
["binance-futures","BNBUSDT",1766334436921,63.0,850.62,850.61,20.86]
["binance-futures","BNBUSDT",1766334490771,15.38,850.15,850.14,13.05]
["binance-futures","BNBUSDT",1766334492854,60.36,850.09,850.08,0.88]
["binance-futures","BNBUSDT",1766334561823,22.94,850.08,850.07,9.15]
["binance-futures","BNBUSDT",1766334602150,9.9,850.05,850.04,33.62]
["binance-futures","BNBUSDT",1766334615448,0.32,850.42,850.41,54.11]
["binance-futures","BNBUSDT",1766334648115,18.16,850.17,850.16,13.54]
["binance-futures","BNBUSDT",1766334693520,4.17,850.35,850.34,22.52]
["binance-futures","BNBUSDT",1766334709350,7.8,850.28,850.27,35.15]
["binance-futures","BNBUSDT",1766334740128,56.81,850.45,850.44,3.35]
["binance-futures","BNBUSDT",1766334794028,0.19,850.53,850.52,80.33]
["binance-futures","BNBUSDT",1766334837199,23.62,850.48,850.47,19.75]
["binance-futures","BNBUSDT",1766334848229,10.68,850.48,850.47,23.65]
["binance-futures","BNBUSDT",1766334907676,12.44,850.45,850.44,18.65]
["binance-futures","BNBUSDT",1766334955646,70.67,850.47,850.46,0.11]
["binance-futures","BNBUSDT",1766334991301,42.29,850.49,850.48,4.17]
["binance-futures","BNBUSDT",1766335041833,0.71,850.35,850.34,75.31]
["binance-futures","BNBUSDT",1766335065566,1.86,850.66,850.65,72.32]
["binance-futures","BNBUSDT",1766335131628,15.32,850.65,850.64,38.56]
["binance-futures","BNBUSDT",1766335163606,27.03,850.9,850.89,3.19]
["binance-futures","BNBUSDT",1766335190151,7.4,850.45,850.44,20.27]
["binance-futures","BNBUSDT",1766335239322,52.29,850.43,850.42,0.05]
["binance-futures","BNBUSDT",1766335292607,1.74,850.7,850.69,32.88]
["binance-futures","BNBUSDT",1766335317231,27.25,850.71,850.7,25.95]
["binance-futures","BNBUSDT",1766335381448,21.46,850.61,850.6,18.75]
["binance-futures","BNBUSDT",1766335397042,17.19,850.78,850.77,19.7]
["binance-futures","BNBUSDT",1766335441437,15.5,850.84,850.83,21.09]
["binance-futures","BNBUSDT",1766335515011,14.52,850.75,850.74,28.16]
["binance-futures","BNBUSDT",1766335543704,43.14,850.65,850.64,3.48]
["binance-futures","BNBUSDT",1766335582138,14.97,850.67,850.66,28.68]
["binance-futures","BNBUSDT",1766335610409,9.84,850.74,850.73,95.88]
["binance-futures","BNBUSDT",1766335652931,3.72,850.76,850.75,20.04]
["binance-futures","BNBUSDT",1766335725218,21.45,850.92,850.91,13.51]
["binance-futures","BNBUSDT",1766335731092,38.81,850.88,850.87,18.59]
["binance-futures","BNBUSDT",1766335793554,20.8,850.97,850.96,30.21]
["binance-futures","BNBUSDT",1766335851218,3.8,851.3,851.29,62.75]
["binance-futures","BNBUSDT",1766335884448,4.72,851.6,851.59,40.71]
["binance-futures","BNBUSDT",1766335901055,0.86,851.6,851.59,58.56]
["binance-futures","BNBUSDT",1766335926101,16.35,851.99,851.98,24.0]
["binance-futures","BNBUSDT",1766335960092,0.32,851.56,851.55,77.97]
["binance-futures","BNBUSDT",1766336000849,21.81,851.84,851.83,34.76]
["binance-futures","BNBUSDT",1766336045316,31.11,851.79,851.78,5.43]
["binance-futures","BNBUSDT",1766336110336,37.1,851.94,851.93,10.95]
["binance-futures","BNBUSDT",1766336165971,43.31,851.92,851.91,51.93]
["binance-futures","BNBUSDT",1766336183005,7.87,852.06,852.05,66.75]
["binance-futures","BNBUSDT",1766336229822,19.35,852.29,852.28,65.19]
["binance-futures","BNBUSDT",1766336286027,7.55,852.49,852.48,41.4]
["binance-futures","BNBUSDT",1766336314779,25.24,852.45,852.44,13.5]
["binance-futures","BNBUSDT",1766336353161,14.9,852.49,852.48,23.01]
["binance-futures","BNBUSDT",1766336429296,6.17,852.55,852.54,0.01]
["binance-futures","BNBUSDT",1766336457232,38.72,852.45,852.44,4.16]
["binance-futures","BNBUSDT",1766336483699,40.84,852.77,852.76,3.81]
["binance-futures","BNBUSDT",1766336505418,6.61,852.85,852.84,48.01]
["binance-futures","BNBUSDT",1766336539576,28.3,852.97,852.96,3.8]
["binance-futures","BNBUSDT",1766336593450,35.03,853.16,853.15,23.6]
["binance-futures","BNBUSDT",1766336606734,3.56,853.16,853.15,28.77]
["binance-futures","BNBUSDT",1766336649674,0.4,853.28,853.27,44.46]
["binance-futures","BNBUSDT",1766336706559,72.16,853.29,853.28,2.07]
["binance-futures","BNBUSDT",1766336716769,9.08,853.16,853.15,23.22]
["binance-futures","BNBUSDT",1766336780264,93.25,852.81,852.8,42.62]
["binance-futures","BNBUSDT",1766336816361,17.48,853.15,853.14,52.79]
["binance-futures","BNBUSDT",1766336843159,24.31,853.08,853.07,24.68]
["binance-futures","BNBUSDT",1766336878980,25.76,852.93,852.92,12.93]
["binance-futures","BNBUSDT",1766336916809,16.89,853.25,853.24,27.27]
["binance-futures","BNBUSDT",1766336961486,13.71,853.74,853.73,52.15]
["binance-futures","BNBUSDT",1766336998171,5.38,853.96,853.95,44.6]
["binance-futures","BNBUSDT",1766337013101,25.58,853.99,853.98,3.66]
["binance-futures","BNBUSDT",1766337047244,10.91,854.64,854.63,52.88]
["binance-futures","BNBUSDT",1766337077416,32.42,854.8,854.79,21.83]
["binance-futures","BNBUSDT",1766337092382,48.67,854.88,854.87,1.12]
["binance-futures","BNBUSDT",1766337119604,16.14,854.8,854.79,29.81]
["binance-futures","BNBUSDT",1766337140471,14.41,854.99,854.98,34.96]
["binance-futures","BNBUSDT",1766337204146,32.24,854.62,854.61,3.58]
["binance-futures","BNBUSDT",1766337245393,3.88,854.69,854.68,23.26]
["binance-futures","BNBUSDT",1766337283416,18.77,854.75,854.74,32.26]
["binance-futures","BNBUSDT",1766337323237,16.5,854.45,854.44,6.86]
["binance-futures","BNBUSDT",1766337340610,0.92,854.55,854.54,29.4]
["binance-futures","BNBUSDT",1766337379656,16.52,854.99,854.98,38.49]
["binance-futures","BNBUSDT",1766337413751,0.7,855.45,855.44,24.11]
["binance-futures","BNBUSDT",1766337424421,20.47,855.68,855.67,22.54]
["binance-futures","BNBUSDT",1766337453449,23.19,855.72,855.71,1.75]
["binance-futures","BNBUSDT",1766337510008,8.5,856.0,855.99,24.15]
["binance-futures","BNBUSDT",1766337529363,14.98,856.53,856.52,32.36]
["binance-futures","BNBUSDT",1766337555357,14.35,856.63,856.62,26.43]
["binance-futures","BNBUSDT",1766337585178,17.85,856.33,856.32,18.67]
["binance-futures","BNBUSDT",1766337617905,39.62,856.1,856.09,28.33]
["binance-futures","BNBUSDT",1766337672863,109.08,855.63,855.62,14.16]
["binance-futures","BNBUSDT",1766337676367,108.87,855.63,855.62,38.96]
["binance-futures","BNBUSDT",1766337734700,60.63,855.65,855.64,7.02]
["binance-futures","BNBUSDT",1766337792413,10.52,855.62,855.61,24.38]
["binance-futures","BNBUSDT",1766337833449,52.37,855.33,855.32,23.63]
["binance-futures","BNBUSDT",1766337861372,28.36,855.23,855.22,7.61]
["binance-futures","BNBUSDT",1766337906285,19.46,855.48,855.47,35.39]
["binance-futures","BNBUSDT",1766337928617,29.62,855.77,855.76,2.75]
["binance-futures","BNBUSDT",1766337957059,60.95,855.53,855.52,4.18]
["binance-futures","BNBUSDT",1766338015823,67.22,854.31,854.3,3.63]
["binance-futures","BNBUSDT",1766338032994,10.05,854.59,854.58,14.17]
["binance-futures","BNBUSDT",1766338071627,0.83,854.29,854.28,27.29]
["binance-futures","BNBUSDT",1766338081524,18.73,854.48,854.47,15.27]
["binance-futures","BNBUSDT",1766338138815,71.3,854.16,854.15,4.08]
["binance-futures","BNBUSDT",1766338203182,13.25,854.22,854.21,27.95]
["binance-futures","BNBUSDT",1766338214096,16.88,854.22,854.21,31.21]
["binance-futures","BNBUSDT",1766338261558,4.15,854.1,854.09,51.43]
["binance-futures","BNBUSDT",1766338291845,78.56,853.96,853.95,5.23]
["binance-futures","BNBUSDT",1766338348711,3.62,853.96,853.95,23.98]
["binance-futures","BNBUSDT",1766338377001,15.87,854.13,854.12,33.73]
["binance-futures","BNBUSDT",1766338398218,38.28,854.11,854.1,21.38]
["binance-futures","BNBUSDT",1766338455151,0.73,854.16,854.15,75.04]
["binance-futures","BNBUSDT",1766338481933,20.92,854.17,854.16,12.24]
["binance-futures","BNBUSDT",1766338535420,5.32,853.81,853.8,40.16]
["binance-futures","BNBUSDT",1766338598888,28.93,853.48,853.47,11.64]
["binance-futures","BNBUSDT",1766338613855,41.29,853.32,853.31,7.21]
["binance-futures","BNBUSDT",1766338654398,3.87,853.33,853.32,32.72]
["binance-futures","BNBUSDT",1766338708385,38.43,854.0,853.99,27.24]
["binance-futures","BNBUSDT",1766338747131,5.15,853.82,853.81,30.28]
["binance-futures","BNBUSDT",1766338796448,23.44,853.9,853.89,11.58]
["binance-futures","BNBUSDT",1766338830233,46.16,853.9,853.89,27.04]
["binance-futures","BNBUSDT",1766338882256,41.48,854.0,853.99,2.21]
["binance-futures","BNBUSDT",1766338929648,1.86,854.2,854.19,30.35]
["binance-futures","BNBUSDT",1766338935218,3.1,854.2,854.19,26.29]
["binance-futures","BNBUSDT",1766339004561,1.29,854.16,854.15,39.62]
["binance-futures","BNBUSDT",1766339078640,22.75,854.01,854.0,441.65]
["binance-futures","BNBUSDT",1766339121133,8.75,854.2,854.19,39.72]
["binance-futures","BNBUSDT",1766339134817,8.79,854.2,854.19,38.97]
["binance-futures","BNBUSDT",1766339170012,0.44,854.23,854.22,68.97]
["binance-futures","BNBUSDT",1766339203524,4.41,854.08,854.07,63.06]
["binance-futures","BNBUSDT",1766339244123,54.48,854.01,854.0,425.38]
["binance-futures","BNBUSDT",1766339275530,27.46,854.18,854.17,18.64]
["binance-futures","BNBUSDT",1766339359182,22.72,854.1,854.09,43.17]
["binance-futures","BNBUSDT",1766339400043,68.45,853.51,853.5,11.81]
["binance-futures","BNBUSDT",1766339423418,10.33,853.54,853.53,50.39]
["binance-futures","BNBUSDT",1766339477335,87.25,853.76,853.75,1.29]
["binance-futures","BNBUSDT",1766339522967,8.56,853.92,853.91,46.89]
["binance-futures","BNBUSDT",1766339551246,18.29,853.89,853.88,0.01]
["binance-futures","BNBUSDT",1766339615048,43.36,854.18,854.17,20.28]
["binance-futures","BNBUSDT",1766339691344,5.23,853.83,853.82,35.19]
["binance-futures","BNBUSDT",1766339735214,4.21,853.82,853.81,51.1]
["binance-futures","BNBUSDT",1766339771967,34.29,854.0,853.99,20.06]
["binance-futures","BNBUSDT",1766339809790,65.04,853.83,853.82,23.87]
["binance-futures","BNBUSDT",1766339880537,63.8,853.67,853.66,13.07]
["binance-futures","BNBUSDT",1766339955076,102.04,853.86,853.85,24.64]
["binance-futures","BNBUSDT",1766339977512,89.14,853.86,853.85,24.32]
["binance-futures","BNBUSDT",1766340041153,11.32,853.99,853.98,48.7]
["binance-futures","BNBUSDT",1766340081527,0.67,853.6,853.59,28.43]
["binance-futures","BNBUSDT",1766340091504,36.61,853.6,853.59,17.46]
["binance-futures","BNBUSDT",1766340146270,28.08,853.67,853.66,11.54]
["binance-futures","BNBUSDT",1766340188169,16.71,853.54,853.53,42.45]
["binance-futures","BNBUSDT",1766340215254,105.82,853.33,853.32,5.01]
["binance-futures","BNBUSDT",1766340238217,4.6,852.65,852.64,35.36]
["binance-futures","BNBUSDT",1766340270205,34.97,852.91,852.9,13.06]
["binance-futures","BNBUSDT",1766340307865,98.07,852.56,852.55,3.39]
["binance-futures","BNBUSDT",1766340375632,19.56,852.34,852.33,22.39]
["binance-futures","BNBUSDT",1766340396088,34.76,852.08,852.07,31.59]
["binance-futures","BNBUSDT",1766340429646,33.01,851.75,851.74,38.32]
["binance-futures","BNBUSDT",1766340462853,24.06,851.68,851.67,17.17]
["binance-futures","BNBUSDT",1766340477304,27.68,851.68,851.67,22.35]
["binance-futures","BNBUSDT",1766340519596,37.61,851.97,851.96,19.08]
["binance-futures","BNBUSDT",1766340551432,3.44,852.02,852.01,54.36]
["binance-futures","BNBUSDT",1766340614916,54.01,852.14,852.13,1.4]
["binance-futures","BNBUSDT",1766340652756,33.3,851.46,851.45,38.91]
["binance-futures","BNBUSDT",1766340675698,2.35,851.54,851.53,41.01]
["binance-futures","BNBUSDT",1766340705105,7.72,851.88,851.87,34.8]
["binance-futures","BNBUSDT",1766340718858,1.28,852.35,852.34,55.39]
["binance-futures","BNBUSDT",1766340756355,57.79,852.04,852.03,10.31]
["binance-futures","BNBUSDT",1766340802737,13.36,851.87,851.86,40.18]
["binance-futures","BNBUSDT",1766340820813,12.13,851.81,851.8,25.25]
["binance-futures","BNBUSDT",1766340866126,4.49,851.73,851.72,51.27]
["binance-futures","BNBUSDT",1766340936462,9.48,851.67,851.66,40.45]
["binance-futures","BNBUSDT",1766340982896,3.06,851.59,851.58,36.4]
["binance-futures","BNBUSDT",1766341006474,4.46,851.58,851.57,37.31]
["binance-futures","BNBUSDT",1766341039567,29.34,851.67,851.66,6.03]
["binance-futures","BNBUSDT",1766341095105,24.74,851.63,851.62,17.99]
["binance-futures","BNBUSDT",1766341158159,65.0,851.87,851.86,0.66]
["binance-futures","BNBUSDT",1766341211160,6.09,851.81,851.8,49.86]
["binance-futures","BNBUSDT",1766341222276,40.93,851.81,851.8,29.46]
["binance-futures","BNBUSDT",1766341288415,1.98,851.39,851.38,58.42]
["binance-futures","BNBUSDT",1766341318436,27.4,851.55,851.54,17.15]
["binance-futures","BNBUSDT",1766341415445,21.63,851.55,851.54,24.74]
["binance-futures","BNBUSDT",1766341467597,27.99,851.65,851.64,1.23]
["binance-futures","BNBUSDT",1766341500793,9.61,851.33,851.32,25.06]
["binance-futures","BNBUSDT",1766341528794,0.26,851.57,851.56,55.82]
["binance-futures","BNBUSDT",1766341620328,7.52,851.72,851.71,60.26]
["binance-futures","BNBUSDT",1766341663530,39.94,851.75,851.74,5.46]
["binance-futures","BNBUSDT",1766341734846,55.24,852.28,852.27,1.07]
["binance-futures","BNBUSDT",1766341776314,10.41,852.3,852.29,20.49]
["binance-futures","BNBUSDT",1766341825902,20.05,852.22,852.21,19.68]
["binance-futures","BNBUSDT",1766341888364,26.63,851.96,851.95,2.27]
["binance-futures","BNBUSDT",1766341908246,36.18,852.07,852.06,21.31]
["binance-futures","BNBUSDT",1766341948577,0.97,852.55,852.54,15.35]
["binance-futures","BNBUSDT",1766342001994,67.07,852.45,852.44,0.38]
["binance-futures","BNBUSDT",1766342049059,6.49,852.29,852.28,22.72]
["binance-futures","BNBUSDT",1766342097360,15.52,852.2,852.19,18.27]
["binance-futures","BNBUSDT",1766342126150,22.07,852.02,852.01,57.38]
["binance-futures","BNBUSDT",1766342183959,58.48,852.48,852.47,1.26]
["binance-futures","BNBUSDT",1766342213094,19.9,852.46,852.45,26.22]
["binance-futures","BNBUSDT",1766342259845,36.56,852.36,852.35,6.35]
["binance-futures","BNBUSDT",1766342329408,0.45,852.41,852.4,78.07]
["binance-futures","BNBUSDT",1766342380159,45.28,852.56,852.55,28.33]
["binance-futures","BNBUSDT",1766342389235,24.03,852.56,852.55,15.19]
["binance-futures","BNBUSDT",1766342450674,15.45,852.49,852.48,18.06]
["binance-futures","BNBUSDT",1766342482932,0.46,852.68,852.67,58.44]
["binance-futures","BNBUSDT",1766342525193,82.27,852.65,852.64,1.37]
["binance-futures","BNBUSDT",1766342567994,1.08,852.69,852.68,35.68]
["binance-futures","BNBUSDT",1766342603757,14.96,852.93,852.92,18.84]
["binance-futures","BNBUSDT",1766342703528,4.59,852.91,852.9,42.3]
["binance-futures","BNBUSDT",1766342740857,6.31,852.91,852.9,34.91]
["binance-futures","BNBUSDT",1766342762675,37.07,853.1,853.09,36.31]
["binance-futures","BNBUSDT",1766342819466,46.23,853.18,853.17,5.2]
["binance-futures","BNBUSDT",1766342893862,2.73,853.23,853.22,35.81]
["binance-futures","BNBUSDT",1766342920527,7.15,853.21,853.2,21.69]
["binance-futures","BNBUSDT",1766342970144,59.91,852.87,852.86,5.65]
["binance-futures","BNBUSDT",1766343077067,33.53,853.02,853.01,10.86]
["binance-futures","BNBUSDT",1766343097106,13.93,852.95,852.94,39.85]
["binance-futures","BNBUSDT",1766343165418,0.39,852.61,852.6,78.3]
["binance-futures","BNBUSDT",1766343251470,50.92,852.89,852.88,17.4]
["binance-futures","BNBUSDT",1766343266884,29.17,853.07,853.06,3.78]
["binance-futures","BNBUSDT",1766343330672,20.46,853.16,853.15,32.03]
["binance-futures","BNBUSDT",1766343371344,38.75,853.01,853.0,23.13]
["binance-futures","BNBUSDT",1766343404573,18.51,853.12,853.11,31.18]
["binance-futures","BNBUSDT",1766343479116,24.47,853.33,853.32,21.3]
["binance-futures","BNBUSDT",1766343529059,7.39,853.28,853.27,58.57]
["binance-futures","BNBUSDT",1766343544613,26.55,853.38,853.37,32.67]
["binance-futures","BNBUSDT",1766343606840,3.14,853.52,853.51,29.51]
["binance-futures","BNBUSDT",1766343621516,4.05,853.85,853.84,64.2]
["binance-futures","BNBUSDT",1766343657400,33.14,854.11,854.1,3.95]
["binance-futures","BNBUSDT",1766343691533,3.45,854.79,854.78,61.34]
["binance-futures","BNBUSDT",1766343705005,4.02,855.06,855.05,31.78]
["binance-futures","BNBUSDT",1766343729898,63.09,854.98,854.97,1.09]
["binance-futures","BNBUSDT",1766343784063,12.57,854.96,854.95,64.53]
["binance-futures","BNBUSDT",1766343819602,15.89,854.74,854.73,50.27]
["binance-futures","BNBUSDT",1766343859573,59.93,854.28,854.27,24.63]
["binance-futures","BNBUSDT",1766343907747,10.65,854.74,854.73,39.23]
["binance-futures","BNBUSDT",1766343956448,16.45,855.0,854.99,23.87]
["binance-futures","BNBUSDT",1766343977241,19.62,855.0,854.99,28.27]
["binance-futures","BNBUSDT",1766344019503,5.01,856.43,856.42,75.34]
["binance-futures","BNBUSDT",1766344069508,10.14,855.84,855.83,38.59]
["binance-futures","BNBUSDT",1766344145341,65.97,855.53,855.52,1.15]
["binance-futures","BNBUSDT",1766344195114,6.85,855.42,855.41,32.61]
["binance-futures","BNBUSDT",1766344230297,1.9,855.53,855.52,85.87]
["binance-futures","BNBUSDT",1766344282867,1.69,856.0,855.99,64.91]
["binance-futures","BNBUSDT",1766344303316,72.18,855.96,855.95,9.75]
["binance-futures","BNBUSDT",1766344340175,5.76,856.07,856.06,38.03]
["binance-futures","BNBUSDT",1766344380598,35.97,856.07,856.06,2.15]
["binance-futures","BNBUSDT",1766344444857,19.66,855.94,855.93,26.03]
["binance-futures","BNBUSDT",1766344504620,25.34,856.01,856.0,17.4]
["binance-futures","BNBUSDT",1766344518059,32.53,856.02,856.01,17.98]
["binance-futures","BNBUSDT",1766344583524,18.36,856.15,856.14,21.57]
["binance-futures","BNBUSDT",1766344626721,20.28,856.11,856.1,14.82]
["binance-futures","BNBUSDT",1766344672719,23.14,856.1,856.09,18.2]
["binance-futures","BNBUSDT",1766344737559,4.22,855.53,855.52,58.26]
["binance-futures","BNBUSDT",1766344761724,35.22,855.53,855.52,20.68]
["binance-futures","BNBUSDT",1766344807509,66.47,855.63,855.62,9.76]
["binance-futures","BNBUSDT",1766344897217,35.44,856.0,855.99,27.94]
["binance-futures","BNBUSDT",1766344924148,15.13,855.85,855.84,32.53]
["binance-futures","BNBUSDT",1766344974858,33.6,855.18,855.17,23.99]
["binance-futures","BNBUSDT",1766345053699,34.27,855.33,855.32,43.63]
["binance-futures","BNBUSDT",1766345072118,85.05,855.28,855.27,0.46]
["binance-futures","BNBUSDT",1766345181994,34.59,855.42,855.41,8.09]
["binance-futures","BNBUSDT",1766345204564,90.91,855.22,855.21,0.71]
["binance-futures","BNBUSDT",1766345279520,35.63,855.12,855.11,28.48]
["binance-futures","BNBUSDT",1766345377426,13.79,855.16,855.15,23.53]
["binance-futures","BNBUSDT",1766345414879,1.97,854.84,854.83,92.33]
["binance-futures","BNBUSDT",1766345455397,16.28,854.91,854.9,19.37]
["binance-futures","BNBUSDT",1766345482510,26.22,855.0,854.99,3.16]
["binance-futures","BNBUSDT",1766345542588,71.39,854.71,854.7,4.57]
["binance-futures","BNBUSDT",1766345577321,21.72,854.71,854.7,16.93]
["binance-futures","BNBUSDT",1766345621687,87.65,854.59,854.58,2.84]
["binance-futures","BNBUSDT",1766345670957,16.96,853.67,853.66,23.62]
["binance-futures","BNBUSDT",1766345717565,27.62,854.33,854.32,5.51]
["binance-futures","BNBUSDT",1766345719693,31.94,854.3,854.29,14.59]
["binance-futures","BNBUSDT",1766345793707,9.17,854.72,854.71,16.09]
["binance-futures","BNBUSDT",1766345828037,21.06,855.34,855.33,7.49]
["binance-futures","BNBUSDT",1766345876307,36.49,854.81,854.8,13.06]
["binance-futures","BNBUSDT",1766345945799,79.53,854.81,854.8,11.11]
["binance-futures","BNBUSDT",1766345981748,10.06,855.13,855.12,21.62]
["binance-futures","BNBUSDT",1766346073914,4.03,855.34,855.33,29.58]
["binance-futures","BNBUSDT",1766346124943,2.32,855.47,855.46,63.91]
["binance-futures","BNBUSDT",1766346146864,30.68,855.47,855.46,20.71]
["binance-futures","BNBUSDT",1766346211523,34.81,855.48,855.47,9.78]
["binance-futures","BNBUSDT",1766346301856,16.75,855.46,855.45,19.83]
["binance-futures","BNBUSDT",1766346324790,29.6,855.48,855.47,23.76]
["binance-futures","BNBUSDT",1766346385259,11.03,855.62,855.61,21.51]
["binance-futures","BNBUSDT",1766346436187,5.26,855.33,855.32,59.17]
["binance-futures","BNBUSDT",1766346506220,5.94,855.45,855.44,41.09]
["binance-futures","BNBUSDT",1766346612953,18.34,855.46,855.45,26.82]
["binance-futures","BNBUSDT",1766346644599,0.64,855.56,855.55,72.68]
["binance-futures","BNBUSDT",1766346690084,0.55,855.81,855.8,57.9]
["binance-futures","BNBUSDT",1766346743714,15.98,856.02,856.01,25.95]
["binance-futures","BNBUSDT",1766346757037,22.5,856.02,856.01,3.61]
["binance-futures","BNBUSDT",1766346816166,2.74,856.44,856.43,39.72]
["binance-futures","BNBUSDT",1766346834706,55.16,856.66,856.65,3.25]
["binance-futures","BNBUSDT",1766346878676,7.24,856.42,856.41,20.82]
["binance-futures","BNBUSDT",1766346930578,40.72,856.4,856.39,17.51]
["binance-futures","BNBUSDT",1766346971767,69.05,856.5,856.49,2.26]
["binance-futures","BNBUSDT",1766346999357,21.68,856.6,856.59,16.38]
["binance-futures","BNBUSDT",1766347035048,6.68,856.44,856.43,45.33]
["binance-futures","BNBUSDT",1766347090794,47.25,856.5,856.49,3.14]
["binance-futures","BNBUSDT",1766347157916,22.48,856.21,856.2,22.81]
["binance-futures","BNBUSDT",1766347173944,40.52,856.17,856.16,5.65]
["binance-futures","BNBUSDT",1766347261195,56.27,856.34,856.33,25.31]
["binance-futures","BNBUSDT",1766347312373,13.1,856.45,856.44,56.44]
["binance-futures","BNBUSDT",1766347325001,54.49,856.49,856.48,0.7]
["binance-futures","BNBUSDT",1766347389614,0.8,856.66,856.65,68.87]
["binance-futures","BNBUSDT",1766347424287,21.06,856.81,856.8,10.19]
["binance-futures","BNBUSDT",1766347451152,18.18,856.71,856.7,24.62]
["binance-futures","BNBUSDT",1766347518235,21.11,857.0,856.99,18.84]
["binance-futures","BNBUSDT",1766347559862,21.42,856.94,856.93,21.19]
["binance-futures","BNBUSDT",1766347595892,0.96,857.07,857.06,42.03]
["binance-futures","BNBUSDT",1766347628641,29.91,857.13,857.12,24.99]
["binance-futures","BNBUSDT",1766347649296,32.2,856.95,856.94,36.64]
["binance-futures","BNBUSDT",1766347698058,11.91,856.92,856.91,31.28]
["binance-futures","BNBUSDT",1766347751802,11.42,856.88,856.87,25.21]
["binance-futures","BNBUSDT",1766347765140,59.34,856.88,856.87,3.81]
["binance-futures","BNBUSDT",1766347808339,10.63,855.96,855.95,59.44]
["binance-futures","BNBUSDT",1766347871327,17.81,855.52,855.51,18.23]
["binance-futures","BNBUSDT",1766347901196,44.49,855.72,855.71,2.29]
["binance-futures","BNBUSDT",1766347946298,5.85,855.69,855.68,27.87]
["binance-futures","BNBUSDT",1766347978545,14.92,855.54,855.53,34.1]
["binance-futures","BNBUSDT",1766348015492,42.36,855.85,855.84,1.78]
["binance-futures","BNBUSDT",1766348045793,62.56,855.73,855.72,9.93]
["binance-futures","BNBUSDT",1766348111323,18.13,855.95,855.92,6.0]
["binance-futures","BNBUSDT",1766348166034,4.89,855.76,855.75,37.73]
["binance-futures","BNBUSDT",1766348220933,47.06,855.58,855.57,24.4]
["binance-futures","BNBUSDT",1766348265668,17.96,855.53,855.52,12.81]
["binance-futures","BNBUSDT",1766348294998,0.03,855.64,855.63,70.93]
["binance-futures","BNBUSDT",1766348340595,18.98,855.56,855.55,22.19]
["binance-futures","BNBUSDT",1766348372194,8.21,855.6,855.59,19.16]
["binance-futures","BNBUSDT",1766348407568,73.98,855.33,855.32,4.18]
["binance-futures","BNBUSDT",1766348437108,45.52,855.21,855.2,5.03]
["binance-futures","BNBUSDT",1766348535737,11.76,855.01,855.0,39.83]
["binance-futures","BNBUSDT",1766348603412,63.17,855.06,855.05,2.09]
["binance-futures","BNBUSDT",1766348618851,65.79,855.03,855.02,10.97]
["binance-futures","BNBUSDT",1766348684078,84.87,854.86,854.85,5.63]
["binance-futures","BNBUSDT",1766348711922,81.49,854.86,854.85,14.65]
["binance-futures","BNBUSDT",1766348785194,2.58,854.91,854.9,38.42]
["binance-futures","BNBUSDT",1766348827512,17.98,855.06,855.05,51.79]
["binance-futures","BNBUSDT",1766348854136,27.61,855.06,855.05,15.32]
["binance-futures","BNBUSDT",1766348887063,15.1,854.85,854.84,31.6]
["binance-futures","BNBUSDT",1766348962787,13.18,854.99,854.98,20.08]
["binance-futures","BNBUSDT",1766348992833,1.46,854.99,854.98,81.92]
["binance-futures","BNBUSDT",1766349037996,76.68,855.11,855.1,2.38]
["binance-futures","BNBUSDT",1766349072332,18.74,854.9,854.89,39.53]
["binance-futures","BNBUSDT",1766349131661,64.18,855.03,855.02,4.62]
["binance-futures","BNBUSDT",1766349203547,42.4,855.01,855.0,16.26]
["binance-futures","BNBUSDT",1766349222212,17.93,855.07,855.06,69.92]
["binance-futures","BNBUSDT",1766349276244,50.3,855.09,855.08,7.08]
["binance-futures","BNBUSDT",1766349342064,69.85,855.16,855.15,3.39]
["binance-futures","BNBUSDT",1766349405499,124.98,855.13,855.12,22.64]
["binance-futures","BNBUSDT",1766349461992,81.79,855.08,855.07,0.7]
["binance-futures","BNBUSDT",1766349490601,2.22,855.01,855.0,93.51]
["binance-futures","BNBUSDT",1766349563556,8.3,855.06,855.05,36.54]
["binance-futures","BNBUSDT",1766349603459,11.69,855.06,855.05,63.29]
["binance-futures","BNBUSDT",1766349663802,40.78,855.06,855.05,22.09]
["binance-futures","BNBUSDT",1766349726282,18.02,855.11,855.1,33.75]
["binance-futures","BNBUSDT",1766349781336,30.93,854.96,854.95,24.78]
["binance-futures","BNBUSDT",1766349858397,52.73,855.0,854.99,14.86]
["binance-futures","BNBUSDT",1766349884608,11.43,854.92,854.91,66.42]
["binance-futures","BNBUSDT",1766349929782,16.29,855.09,855.08,44.84]
["binance-futures","BNBUSDT",1766349986094,78.46,854.8,854.79,0.41]
["binance-futures","BNBUSDT",1766350026392,22.55,854.7,854.69,11.45]
["binance-futures","BNBUSDT",1766350049817,20.93,854.7,854.69,14.62]
["binance-futures","BNBUSDT",1766350126694,43.01,854.69,854.68,10.13]
["binance-futures","BNBUSDT",1766350188764,35.45,854.89,854.88,9.44]
["binance-futures","BNBUSDT",1766350206885,4.2,854.93,854.92,32.24]
["binance-futures","BNBUSDT",1766350254590,50.06,854.9,854.89,8.92]
["binance-futures","BNBUSDT",1766350316704,0.13,854.65,854.64,77.81]
["binance-futures","BNBUSDT",1766350351221,5.57,854.53,854.52,41.73]
["binance-futures","BNBUSDT",1766350431973,25.03,854.59,854.58,19.76]
["binance-futures","BNBUSDT",1766350457126,23.52,854.59,854.58,34.94]
["binance-futures","BNBUSDT",1766350504165,11.35,854.25,854.24,36.27]
["binance-futures","BNBUSDT",1766350623356,30.0,854.38,854.37,21.13]
["binance-futures","BNBUSDT",1766350665665,13.04,854.09,854.08,48.39]
["binance-futures","BNBUSDT",1766350722361,35.13,854.31,854.3,7.97]
["binance-futures","BNBUSDT",1766350795045,28.09,854.45,854.44,19.58]
["binance-futures","BNBUSDT",1766350805934,21.63,854.45,854.44,40.01]
["binance-futures","BNBUSDT",1766350867372,24.99,853.99,853.98,23.87]
["binance-futures","BNBUSDT",1766350873156,65.25,853.68,853.67,0.82]
["binance-futures","BNBUSDT",1766350918024,16.96,853.97,853.96,21.42]
["binance-futures","BNBUSDT",1766350973120,28.76,853.76,853.75,6.53]
["binance-futures","BNBUSDT",1766351005132,36.61,853.72,853.71,26.8]
["binance-futures","BNBUSDT",1766351031068,7.84,853.76,853.75,30.16]
["binance-futures","BNBUSDT",1766351069075,32.95,853.91,853.9,5.74]
["binance-futures","BNBUSDT",1766351104494,67.91,854.01,854.0,2.37]
["binance-futures","BNBUSDT",1766351156572,13.27,853.94,853.93,50.13]
["binance-futures","BNBUSDT",1766351244792,15.26,854.31,854.3,36.1]
["binance-futures","BNBUSDT",1766351278756,4.32,854.31,854.3,35.74]
["binance-futures","BNBUSDT",1766351341919,33.35,854.55,854.52,2.5]
["binance-futures","BNBUSDT",1766351357185,39.88,854.47,854.46,20.87]
["binance-futures","BNBUSDT",1766351414375,23.52,854.47,854.46,29.59]
["binance-futures","BNBUSDT",1766351456991,0.26,854.61,854.6,66.01]
["binance-futures","BNBUSDT",1766351491527,4.14,854.51,854.5,50.52]
["binance-futures","BNBUSDT",1766351580766,63.75,854.8,854.79,2.95]
["binance-futures","BNBUSDT",1766351632603,66.71,854.67,854.66,0.65]
["binance-futures","BNBUSDT",1766351692920,18.76,854.6,854.59,20.89]
["binance-futures","BNBUSDT",1766351737379,19.41,854.61,854.6,28.1]
["binance-futures","BNBUSDT",1766351769853,22.66,854.81,854.8,21.67]
["binance-futures","BNBUSDT",1766351838968,34.67,854.83,854.81,4.18]
["binance-futures","BNBUSDT",1766351920674,15.4,855.0,854.99,44.55]
["binance-futures","BNBUSDT",1766351935551,43.77,855.08,855.07,4.21]
["binance-futures","BNBUSDT",1766351985495,0.83,855.13,855.12,84.26]
["binance-futures","BNBUSDT",1766352076936,3.71,855.11,855.1,65.65]
["binance-futures","BNBUSDT",1766352092055,41.97,855.17,855.16,9.85]
["binance-futures","BNBUSDT",1766352196018,85.05,854.84,854.83,0.28]
["binance-futures","BNBUSDT",1766352242128,21.34,855.0,854.99,51.92]
["binance-futures","BNBUSDT",1766352311752,2.16,855.06,855.05,75.62]
["binance-futures","BNBUSDT",1766352335951,31.55,855.22,855.21,18.85]
["binance-futures","BNBUSDT",1766352396369,31.36,855.03,855.02,7.48]
["binance-futures","BNBUSDT",1766352479399,10.99,854.73,854.72,37.27]
["binance-futures","BNBUSDT",1766352541253,48.78,854.64,854.63,1.89]
["binance-futures","BNBUSDT",1766352566038,27.8,854.33,854.32,28.03]
["binance-futures","BNBUSDT",1766352594613,52.82,854.15,854.14,27.09]
["binance-futures","BNBUSDT",1766352636550,5.19,854.15,854.14,40.73]
["binance-futures","BNBUSDT",1766352696265,81.9,854.38,854.37,2.39]
["binance-futures","BNBUSDT",1766352726833,36.27,854.38,854.37,5.4]
["binance-futures","BNBUSDT",1766352791072,12.86,854.68,854.67,69.47]
["binance-futures","BNBUSDT",1766352808381,9.65,854.69,854.68,47.53]
["binance-futures","BNBUSDT",1766352870363,43.53,854.7,854.69,20.02]
["binance-futures","BNBUSDT",1766352955146,4.62,854.58,854.57,92.66]
["binance-futures","BNBUSDT",1766353022266,21.58,854.63,854.62,4.45]
["binance-futures","BNBUSDT",1766353059426,16.96,853.8,853.79,24.11]
["binance-futures","BNBUSDT",1766353093437,29.91,853.74,853.73,6.94]
["binance-futures","BNBUSDT",1766353150131,4.38,853.85,853.84,63.52]
["binance-futures","BNBUSDT",1766353231614,3.97,853.14,853.13,120.93]
["binance-futures","BNBUSDT",1766353232318,4.52,853.14,853.13,117.24]
["binance-futures","BNBUSDT",1766353304237,28.51,853.26,853.25,14.77]
["binance-futures","BNBUSDT",1766353375395,11.13,853.14,853.13,57.59]
["binance-futures","BNBUSDT",1766353425026,74.74,853.27,853.26,0.98]
["binance-futures","BNBUSDT",1766353452624,29.64,852.85,852.84,24.34]
["binance-futures","BNBUSDT",1766353488094,3.84,852.76,852.75,29.13]
["binance-futures","BNBUSDT",1766353518296,47.38,852.47,852.46,19.04]
["binance-futures","BNBUSDT",1766353574671,57.01,852.51,852.5,0.39]
["binance-futures","BNBUSDT",1766353632227,0.02,852.3,852.29,63.62]
["binance-futures","BNBUSDT",1766353662944,10.3,851.8,851.79,34.21]
["binance-futures","BNBUSDT",1766353704710,10.56,851.75,851.74,0.01]
["binance-futures","BNBUSDT",1766353720495,4.14,851.82,851.81,36.43]
["binance-futures","BNBUSDT",1766353773941,66.97,851.73,851.72,0.2]
["binance-futures","BNBUSDT",1766353833874,8.29,851.73,851.72,36.86]
["binance-futures","BNBUSDT",1766353857213,44.12,851.9,851.89,4.48]
["binance-futures","BNBUSDT",1766353914547,0.21,851.97,851.96,84.88]
["binance-futures","BNBUSDT",1766353970786,21.36,851.93,851.92,8.78]
["binance-futures","BNBUSDT",1766354011858,28.56,852.0,851.99,1.88]
["binance-futures","BNBUSDT",1766354048228,44.65,851.78,851.77,8.43]
["binance-futures","BNBUSDT",1766354076298,4.09,851.89,851.88,77.01]
["binance-futures","BNBUSDT",1766354116019,0.09,852.07,852.06,78.66]
["binance-futures","BNBUSDT",1766354184713,14.46,852.03,852.02,21.32]
["binance-futures","BNBUSDT",1766354196479,12.65,852.03,852.02,48.69]
["binance-futures","BNBUSDT",1766354253250,14.92,852.09,852.08,19.34]
["binance-futures","BNBUSDT",1766354317488,8.36,852.13,852.12,30.09]
["binance-futures","BNBUSDT",1766354332513,9.32,852.13,852.12,24.52]
["binance-futures","BNBUSDT",1766354409238,21.38,852.08,852.07,6.26]
["binance-futures","BNBUSDT",1766354451145,0.62,851.85,851.84,42.81]
["binance-futures","BNBUSDT",1766354480187,4.39,851.88,851.87,36.54]
["binance-futures","BNBUSDT",1766354514513,4.9,851.87,851.86,28.53]
["binance-futures","BNBUSDT",1766354553341,47.3,852.25,852.24,10.88]
["binance-futures","BNBUSDT",1766354610788,10.85,852.65,852.64,66.62]
["binance-futures","BNBUSDT",1766354669147,5.26,852.63,852.62,52.64]
["binance-futures","BNBUSDT",1766354696969,1.09,852.62,852.61,27.02]
["binance-futures","BNBUSDT",1766354749867,4.37,852.54,852.53,48.42]
["binance-futures","BNBUSDT",1766354810912,12.62,852.68,852.67,21.14]
["binance-futures","BNBUSDT",1766354831136,24.47,852.68,852.67,3.24]
["binance-futures","BNBUSDT",1766354879198,20.57,852.68,852.67,16.48]
["binance-futures","BNBUSDT",1766354907487,12.82,852.63,852.62,15.52]
["binance-futures","BNBUSDT",1766355001999,27.42,852.64,852.63,21.89]
["binance-futures","BNBUSDT",1766355050756,38.61,852.64,852.63,0.64]
["binance-futures","BNBUSDT",1766355095772,39.48,852.59,852.58,6.24]
["binance-futures","BNBUSDT",1766355135508,25.78,852.51,852.5,14.1]
["binance-futures","BNBUSDT",1766355170566,18.51,852.51,852.5,29.82]
["binance-futures","BNBUSDT",1766355204241,21.2,853.75,853.74,15.78]
["binance-futures","BNBUSDT",1766355249203,19.51,853.71,853.7,22.9]
["binance-futures","BNBUSDT",1766355303023,10.47,854.24,854.23,40.21]
["binance-futures","BNBUSDT",1766355305392,24.37,854.35,854.34,19.35]
["binance-futures","BNBUSDT",1766355358544,0.98,855.33,855.32,20.6]
["binance-futures","BNBUSDT",1766355365321,12.72,855.19,855.18,19.18]
["binance-futures","BNBUSDT",1766355424370,1.52,854.44,854.43,56.18]
["binance-futures","BNBUSDT",1766355475072,19.01,854.57,854.56,14.23]
["binance-futures","BNBUSDT",1766355518337,56.97,854.13,854.12,0.98]
["binance-futures","BNBUSDT",1766355587532,26.94,853.44,853.43,12.95]
["binance-futures","BNBUSDT",1766355638833,5.86,853.67,853.66,62.4]
["binance-futures","BNBUSDT",1766355662026,4.42,853.82,853.81,37.72]
["binance-futures","BNBUSDT",1766355723643,0.86,853.88,853.87,22.54]
["binance-futures","BNBUSDT",1766355779963,24.97,854.0,853.99,20.02]
["binance-futures","BNBUSDT",1766355824338,26.89,853.84,853.83,18.89]
["binance-futures","BNBUSDT",1766355903248,39.6,853.89,853.88,2.5]
["binance-futures","BNBUSDT",1766355935020,0.86,853.95,853.94,52.6]
["binance-futures","BNBUSDT",1766355978779,2.1,854.18,854.17,56.88]
["binance-futures","BNBUSDT",1766356056750,0.32,854.35,854.34,22.7]
["binance-futures","BNBUSDT",1766356100224,12.92,854.49,854.48,17.05]
["binance-futures","BNBUSDT",1766356155719,14.42,854.59,854.58,41.77]
["binance-futures","BNBUSDT",1766356170258,15.49,854.57,854.56,16.11]
["binance-futures","BNBUSDT",1766356232834,2.3,855.0,854.99,68.79]
["binance-futures","BNBUSDT",1766356281780,37.2,855.08,855.07,4.52]
["binance-futures","BNBUSDT",1766356295952,43.4,854.95,854.94,4.01]
["binance-futures","BNBUSDT",1766356344533,2.82,854.73,854.72,23.13]
["binance-futures","BNBUSDT",1766356369238,21.92,854.6,854.59,3.04]
["binance-futures","BNBUSDT",1766356454509,2.85,854.67,854.66,61.08]
["binance-futures","BNBUSDT",1766356487764,19.03,855.0,854.99,13.08]
["binance-futures","BNBUSDT",1766356529192,3.62,855.0,854.99,17.69]
["binance-futures","BNBUSDT",1766356604807,2.05,855.0,854.99,20.54]
["binance-futures","BNBUSDT",1766356665596,18.92,855.08,855.07,15.97]
["binance-futures","BNBUSDT",1766356721989,26.18,855.3,855.29,1.96]
["binance-futures","BNBUSDT",1766356801229,22.75,855.11,855.1,17.44]
["binance-futures","BNBUSDT",1766356814285,15.71,855.18,855.17,10.55]
["binance-futures","BNBUSDT",1766356864070,1.18,855.49,855.48,20.39]
["binance-futures","BNBUSDT",1766356927257,12.29,855.89,855.88,24.08]
["binance-futures","BNBUSDT",1766356996718,26.27,856.25,856.24,1.21]
["binance-futures","BNBUSDT",1766357050524,34.24,856.13,856.12,0.63]
["binance-futures","BNBUSDT",1766357113919,12.7,855.68,855.67,10.07]
["binance-futures","BNBUSDT",1766357146761,8.04,856.12,856.11,13.43]
["binance-futures","BNBUSDT",1766357230345,33.31,856.45,856.44,8.16]
["binance-futures","BNBUSDT",1766357231793,33.71,856.33,856.32,0.3]
["binance-futures","BNBUSDT",1766357287161,0.83,856.04,856.03,40.03]
["binance-futures","BNBUSDT",1766357334831,11.62,855.99,855.98,8.51]
["binance-futures","BNBUSDT",1766357422891,4.47,856.0,855.99,18.15]
["binance-futures","BNBUSDT",1766357460212,4.06,856.02,856.01,25.68]
["binance-futures","BNBUSDT",1766357500696,5.14,856.19,856.18,37.74]
["binance-futures","BNBUSDT",1766357541318,6.59,856.64,856.63,17.17]
["binance-futures","BNBUSDT",1766357588421,2.19,856.59,856.58,22.92]
["binance-futures","BNBUSDT",1766357700266,0.8,857.07,857.06,27.47]
["binance-futures","BNBUSDT",1766357731655,7.58,857.18,857.17,35.66]
["binance-futures","BNBUSDT",1766357784173,14.44,857.36,857.35,18.8]
["binance-futures","BNBUSDT",1766357813582,16.31,857.27,857.26,14.25]
["binance-futures","BNBUSDT",1766357889050,52.84,857.14,857.13,3.15]
["binance-futures","BNBUSDT",1766357960967,9.78,857.23,857.22,9.14]
["binance-futures","BNBUSDT",1766357997875,1.81,857.16,857.15,45.4]
["binance-futures","BNBUSDT",1766358035292,11.39,858.25,858.24,23.47]
["binance-futures","BNBUSDT",1766358079057,373.59,858.5,858.49,10.92]
["binance-futures","BNBUSDT",1766358100304,13.56,859.37,859.36,20.76]
["binance-futures","BNBUSDT",1766358114795,9.39,859.44,859.43,7.54]
["binance-futures","BNBUSDT",1766358133029,18.35,860.15,860.14,14.88]
["binance-futures","BNBUSDT",1766358155259,28.38,858.99,858.98,3.29]
["binance-futures","BNBUSDT",1766358188775,3.02,859.06,859.05,32.35]
["binance-futures","BNBUSDT",1766358194742,42.69,859.21,859.2,3.49]
["binance-futures","BNBUSDT",1766358242131,26.46,859.61,859.6,2.15]
["binance-futures","BNBUSDT",1766358272866,1.9,859.4,859.39,36.67]
["binance-futures","BNBUSDT",1766358281858,14.64,859.25,859.24,20.59]
["binance-futures","BNBUSDT",1766358322379,13.97,859.21,859.2,20.38]
["binance-futures","BNBUSDT",1766358356434,11.88,859.05,859.04,20.82]
["binance-futures","BNBUSDT",1766358375416,13.56,858.77,858.76,21.8]
["binance-futures","BNBUSDT",1766358399407,61.23,857.88,857.87,0.54]
["binance-futures","BNBUSDT",1766358427855,1.66,858.07,858.06,1.9]
["binance-futures","BNBUSDT",1766358460003,1.39,857.98,857.97,51.46]
["binance-futures","BNBUSDT",1766358537445,15.85,857.98,857.97,22.77]
["binance-futures","BNBUSDT",1766358558180,1.94,858.09,858.08,49.27]
["binance-futures","BNBUSDT",1766358601052,0.66,858.44,858.43,59.51]
["binance-futures","BNBUSDT",1766358643323,25.42,858.25,858.24,2.71]
["binance-futures","BNBUSDT",1766358658370,6.07,858.25,858.24,34.67]
["binance-futures","BNBUSDT",1766358703065,18.16,858.38,858.37,28.32]
["binance-futures","BNBUSDT",1766358726380,21.52,857.84,857.83,2.39]
["binance-futures","BNBUSDT",1766358803044,15.17,857.66,857.65,9.24]
["binance-futures","BNBUSDT",1766358847679,4.62,857.69,857.68,63.42]
["binance-futures","BNBUSDT",1766358901265,0.25,857.66,857.65,54.79]
["binance-futures","BNBUSDT",1766358934265,6.75,858.09,858.08,0.01]
["binance-futures","BNBUSDT",1766358950766,18.72,858.4,858.39,9.52]
["binance-futures","BNBUSDT",1766358984660,11.27,858.1,858.09,60.15]
["binance-futures","BNBUSDT",1766359027044,1.42,858.97,858.96,34.66]
["binance-futures","BNBUSDT",1766359073515,63.06,858.72,858.71,2.64]
["binance-futures","BNBUSDT",1766359077686,2.62,858.72,858.71,36.89]
["binance-futures","BNBUSDT",1766359149458,16.68,857.97,857.96,15.41]
["binance-futures","BNBUSDT",1766359211359,2.08,858.2,858.19,25.0]
["binance-futures","BNBUSDT",1766359239609,14.93,858.16,858.15,10.73]
["binance-futures","BNBUSDT",1766359276472,1.28,858.32,858.31,60.64]
["binance-futures","BNBUSDT",1766359306342,14.03,858.53,858.52,22.51]
["binance-futures","BNBUSDT",1766359387635,16.64,858.56,858.55,21.85]
["binance-futures","BNBUSDT",1766359442494,20.35,858.77,858.76,21.96]
["binance-futures","BNBUSDT",1766359458017,20.64,858.72,858.71,22.05]
["binance-futures","BNBUSDT",1766359519596,51.81,858.84,858.83,7.48]
["binance-futures","BNBUSDT",1766359542801,31.49,858.83,858.82,12.65]
["binance-futures","BNBUSDT",1766359597349,11.03,858.45,858.44,22.75]
["binance-futures","BNBUSDT",1766359651354,68.57,858.17,858.16,2.13]
["binance-futures","BNBUSDT",1766359681828,25.28,858.01,858.0,10.33]
["binance-futures","BNBUSDT",1766359720295,27.57,857.75,857.74,2.39]
["binance-futures","BNBUSDT",1766359804418,35.04,856.93,856.92,13.67]
["binance-futures","BNBUSDT",1766359821617,0.58,856.5,856.49,73.66]
["binance-futures","BNBUSDT",1766359853515,1.09,857.04,857.03,34.03]
["binance-futures","BNBUSDT",1766359884602,12.81,856.8,856.79,17.89]
["binance-futures","BNBUSDT",1766359920205,18.87,856.92,856.91,36.8]
["binance-futures","BNBUSDT",1766359984528,59.05,856.37,856.36,1.18]
["binance-futures","BNBUSDT",1766360000231,11.39,856.56,856.55,53.38]
["binance-futures","BNBUSDT",1766360049995,8.26,856.43,856.42,23.89]
["binance-futures","BNBUSDT",1766360120153,48.18,856.66,856.65,0.93]
["binance-futures","BNBUSDT",1766360158673,22.72,856.92,856.91,17.89]
["binance-futures","BNBUSDT",1766360197099,23.7,856.81,856.8,16.56]
["binance-futures","BNBUSDT",1766360229990,6.7,857.12,857.11,57.23]
["binance-futures","BNBUSDT",1766360292658,28.24,856.97,856.96,38.42]
["binance-futures","BNBUSDT",1766360331947,0.74,857.24,857.23,31.26]
["binance-futures","BNBUSDT",1766360376407,0.67,858.17,858.16,77.86]
["binance-futures","BNBUSDT",1766360431676,18.33,857.96,857.95,12.31]
["binance-futures","BNBUSDT",1766360481269,20.11,858.19,858.18,54.79]
["binance-futures","BNBUSDT",1766360494189,8.72,858.19,858.18,48.17]
["binance-futures","BNBUSDT",1766360553223,23.05,858.45,858.44,6.46]
["binance-futures","BNBUSDT",1766360596590,14.42,857.95,857.94,24.97]
["binance-futures","BNBUSDT",1766360644693,16.35,857.96,857.95,45.93]
["binance-futures","BNBUSDT",1766360710768,28.25,858.0,857.99,16.85]
["binance-futures","BNBUSDT",1766360751955,1.51,857.94,857.93,45.89]
["binance-futures","BNBUSDT",1766360844846,14.38,858.15,858.14,29.74]
["binance-futures","BNBUSDT",1766360888997,19.14,858.11,858.1,7.44]
["binance-futures","BNBUSDT",1766360919114,62.11,858.19,858.18,0.15]
["binance-futures","BNBUSDT",1766360992510,14.91,858.43,858.42,16.0]
["binance-futures","BNBUSDT",1766361055157,0.74,858.63,858.62,30.46]
["binance-futures","BNBUSDT",1766361081263,1.07,859.03,859.02,66.66]
["binance-futures","BNBUSDT",1766361132628,10.95,859.07,859.06,26.65]
["binance-futures","BNBUSDT",1766361157653,5.12,859.11,859.1,32.7]
["binance-futures","BNBUSDT",1766361208213,42.73,859.09,859.08,0.94]
["binance-futures","BNBUSDT",1766361289728,33.15,858.46,858.45,13.55]
["binance-futures","BNBUSDT",1766361322233,20.7,858.83,858.82,41.4]
["binance-futures","BNBUSDT",1766361379806,19.93,858.81,858.8,16.38]
["binance-futures","BNBUSDT",1766361419017,20.03,858.65,858.64,18.3]
["binance-futures","BNBUSDT",1766361491260,22.23,858.85,858.84,6.12]
["binance-futures","BNBUSDT",1766361529784,10.53,858.84,858.83,24.01]
["binance-futures","BNBUSDT",1766361529832,10.51,858.84,858.83,24.01]
["binance-futures","BNBUSDT",1766361530036,12.07,858.84,858.83,24.01]
["binance-futures","BNBUSDT",1766361530289,12.05,858.84,858.83,24.01]
["binance-futures","BNBUSDT",1766361530357,12.06,858.84,858.83,23.31]
["binance-futures","BNBUSDT",1766361530402,10.5,858.84,858.83,24.01]
["binance-futures","BNBUSDT",1766361530491,10.48,858.84,858.83,23.31]
["binance-futures","BNBUSDT",1766361530736,10.5,858.84,858.83,22.77]
["binance-futures","BNBUSDT",1766361531076,13.72,858.84,858.83,22.77]
["binance-futures","BNBUSDT",1766361531524,13.72,858.84,858.83,21.41]
["binance-futures","BNBUSDT",1766361531874,13.74,858.84,858.83,22.84]
["binance-futures","BNBUSDT",1766361532084,13.49,858.84,858.83,22.84]
["binance-futures","BNBUSDT",1766361532311,13.73,858.84,858.83,20.49]
["binance-futures","BNBUSDT",1766361532364,15.09,858.84,858.83,19.03]
["binance-futures","BNBUSDT",1766361532418,13.49,858.84,858.83,20.49]
["binance-futures","BNBUSDT",1766361532439,13.49,858.84,858.83,20.56]
["binance-futures","BNBUSDT",1766361532515,11.92,858.84,858.83,21.79]
["binance-futures","BNBUSDT",1766361532627,10.25,858.84,858.83,21.76]
["binance-futures","BNBUSDT",1766361532702,5.74,858.84,858.83,24.97]
["binance-futures","BNBUSDT",1766361533019,5.72,858.84,858.83,24.97]
["binance-futures","BNBUSDT",1766361533190,5.72,858.84,858.83,25.43]
["binance-futures","BNBUSDT",1766361533261,13.69,858.84,858.83,24.2]
["binance-futures","BNBUSDT",1766361533326,11.95,858.84,858.83,26.29]
["binance-futures","BNBUSDT",1766361533522,10.23,858.84,858.83,26.29]
["binance-futures","BNBUSDT",1766361533689,10.23,858.84,858.83,26.27]
["binance-futures","BNBUSDT",1766361534032,11.61,858.84,858.83,25.8]
["binance-futures","BNBUSDT",1766361534081,11.61,858.84,858.83,26.47]
["binance-futures","BNBUSDT",1766361534221,11.61,858.84,858.83,26.5]
["binance-futures","BNBUSDT",1766361534379,10.23,858.84,858.83,26.5]
["binance-futures","BNBUSDT",1766361534423,10.22,858.84,858.83,26.5]
["binance-futures","BNBUSDT",1766361534567,6.0,858.84,858.83,26.5]
["binance-futures","BNBUSDT",1766361534949,6.0,858.84,858.83,25.96]
["binance-futures","BNBUSDT",1766361535098,5.87,858.84,858.83,25.96]
["binance-futures","BNBUSDT",1766361535155,22.84,858.84,858.83,15.71]
["binance-futures","BNBUSDT",1766361535196,22.82,858.84,858.83,14.07]
["binance-futures","BNBUSDT",1766361535246,22.84,858.84,858.83,14.07]
["binance-futures","BNBUSDT",1766361535307,22.86,858.84,858.83,14.07]
["binance-futures","BNBUSDT",1766361535490,22.89,858.84,858.83,14.07]
["binance-futures","BNBUSDT",1766361535544,22.89,858.84,858.83,14.36]
["binance-futures","BNBUSDT",1766361535608,22.89,858.84,858.83,14.37]
["binance-futures","BNBUSDT",1766361536029,22.89,858.84,858.83,14.14]
["binance-futures","BNBUSDT",1766361536158,22.87,858.84,858.83,14.14]
["binance-futures","BNBUSDT",1766361536315,23.7,858.84,858.83,14.14]
["binance-futures","BNBUSDT",1766361536544,21.08,858.84,858.83,20.08]
["binance-futures","BNBUSDT",1766361536632,19.3,858.84,858.83,20.05]
["binance-futures","BNBUSDT",1766361536691,21.02,858.84,858.83,20.08]
["binance-futures","BNBUSDT",1766361536898,21.02,858.84,858.83,20.59]
["binance-futures","BNBUSDT",1766361537287,20.86,858.84,858.83,19.92]
["binance-futures","BNBUSDT",1766361537402,19.04,858.84,858.83,21.5]
["binance-futures","BNBUSDT",1766361537717,18.82,858.84,858.83,22.23]
["binance-futures","BNBUSDT",1766361537845,15.44,858.84,858.83,21.5]
["binance-futures","BNBUSDT",1766361537898,15.68,858.84,858.83,22.2]
["binance-futures","BNBUSDT",1766361538189,15.7,858.84,858.83,22.22]
["binance-futures","BNBUSDT",1766361538206,17.56,858.84,858.83,22.22]
["binance-futures","BNBUSDT",1766361538292,17.58,858.84,858.83,22.22]
["binance-futures","BNBUSDT",1766361538403,19.33,858.84,858.83,21.52]
["binance-futures","BNBUSDT",1766361538450,21.18,858.84,858.83,19.91]
["binance-futures","BNBUSDT",1766361538517,19.2,858.84,858.83,22.23]
["binance-futures","BNBUSDT",1766361538842,17.32,858.84,858.83,22.23]
["binance-futures","BNBUSDT",1766361539020,18.88,858.84,858.83,20.61]
["binance-futures","BNBUSDT",1766361539054,19.12,858.84,858.83,19.91]
["binance-futures","BNBUSDT",1766361539243,19.12,858.84,858.83,20.78]
["binance-futures","BNBUSDT",1766361539291,19.1,858.84,858.83,20.81]
["binance-futures","BNBUSDT",1766361539377,18.86,858.84,858.83,21.48]
["binance-futures","BNBUSDT",1766361539455,17.3,858.84,858.83,21.51]
["binance-futures","BNBUSDT",1766361540036,12.79,858.84,858.83,21.51]
["binance-futures","BNBUSDT",1766361540090,12.79,858.84,858.83,20.81]
["binance-futures","BNBUSDT",1766361540184,12.79,858.84,858.83,20.8]
["binance-futures","BNBUSDT",1766361540307,12.79,858.84,858.83,20.98]
["binance-futures","BNBUSDT",1766361540518,10.91,858.84,858.83,20.98]
["binance-futures","BNBUSDT",1766361540565,12.81,858.84,858.83,20.98]
["binance-futures","BNBUSDT",1766361540624,14.6,858.84,858.83,20.98]
["binance-futures","BNBUSDT",1766361540783,14.6,858.84,858.83,21.16]
["binance-futures","BNBUSDT",1766361540898,14.62,858.84,858.83,21.16]
["binance-futures","BNBUSDT",1766361541193,14.62,858.84,858.83,21.94]
["binance-futures","BNBUSDT",1766361541245,13.01,858.84,858.83,21.97]
["binance-futures","BNBUSDT",1766361541292,12.99,858.84,858.83,21.97]
["binance-futures","BNBUSDT",1766361541350,13.01,858.84,858.83,21.97]
["binance-futures","BNBUSDT",1766361541464,13.02,858.84,858.83,21.97]
["binance-futures","BNBUSDT",1766361541510,13.02,858.84,858.83,22.11]
["binance-futures","BNBUSDT",1766361541609,12.78,858.84,858.83,22.78]
["binance-futures","BNBUSDT",1766361541754,12.78,858.84,858.83,22.03]
["binance-futures","BNBUSDT",1766361541814,12.78,858.84,858.83,21.8]
["binance-futures","BNBUSDT",1766361541840,12.78,858.84,858.83,22.06]
["binance-futures","BNBUSDT",1766361541905,12.78,858.84,858.83,22.67]
["binance-futures","BNBUSDT",1766361542296,10.76,858.84,858.83,22.7]
["binance-futures","BNBUSDT",1766361542442,6.45,858.84,858.83,26.98]
["binance-futures","BNBUSDT",1766361542494,6.43,858.84,858.83,29.91]
["binance-futures","BNBUSDT",1766361542767,6.93,858.84,858.83,29.91]
["binance-futures","BNBUSDT",1766361542861,6.95,858.84,858.83,29.91]
["binance-futures","BNBUSDT",1766361542934,6.45,858.84,858.83,29.91]
["binance-futures","BNBUSDT",1766361543144,6.45,858.84,858.83,30.15]
["binance-futures","BNBUSDT",1766361543343,6.54,858.84,858.83,27.23]
["binance-futures","BNBUSDT",1766361543444,8.26,858.84,858.83,25.52]
["binance-futures","BNBUSDT",1766361543504,8.26,858.84,858.83,26.78]
["binance-futures","BNBUSDT",1766361543667,6.54,858.84,858.83,26.81]
["binance-futures","BNBUSDT",1766361543715,6.53,858.84,858.83,26.81]
["binance-futures","BNBUSDT",1766361544032,6.55,858.84,858.83,27.04]
["binance-futures","BNBUSDT",1766361544554,6.55,858.84,858.83,27.27]
["binance-futures","BNBUSDT",1766361545484,6.55,858.84,858.83,27.78]
["binance-futures","BNBUSDT",1766361545614,6.53,858.84,858.83,27.78]
["binance-futures","BNBUSDT",1766361545908,6.53,858.84,858.83,27.81]
["binance-futures","BNBUSDT",1766361546650,6.53,858.84,858.83,27.83]
["binance-futures","BNBUSDT",1766361547444,6.55,858.84,858.83,27.83]
["binance-futures","BNBUSDT",1766361547549,6.55,858.84,858.83,28.17]
["binance-futures","BNBUSDT",1766361547767,6.55,858.84,858.83,27.63]
["binance-futures","BNBUSDT",1766361547826,6.56,858.84,858.83,27.63]
["binance-futures","BNBUSDT",1766361548128,24.45,858.84,858.83,4.75]
["binance-futures","BNBUSDT",1766361548181,24.43,858.84,858.83,9.21]
["binance-futures","BNBUSDT",1766361548232,24.43,858.84,858.83,9.18]
["binance-futures","BNBUSDT",1766361548290,5.46,859.01,859.0,37.17]
["binance-futures","BNBUSDT",1766361548341,0.26,859.04,859.03,54.9]
["binance-futures","BNBUSDT",1766361548392,0.57,859.04,859.03,55.05]
["binance-futures","BNBUSDT",1766361548447,0.25,859.04,859.03,51.85]
["binance-futures","BNBUSDT",1766361548499,0.25,859.04,859.03,50.85]
["binance-futures","BNBUSDT",1766361548548,0.25,859.04,859.03,50.9]
["binance-futures","BNBUSDT",1766361548645,0.27,859.04,859.03,52.17]
["binance-futures","BNBUSDT",1766361548711,0.27,859.04,859.03,51.17]
["binance-futures","BNBUSDT",1766361548763,0.25,859.04,859.03,52.16]
["binance-futures","BNBUSDT",1766361548810,0.27,859.04,859.03,56.53]
["binance-futures","BNBUSDT",1766361548861,0.27,859.04,859.03,55.53]
["binance-futures","BNBUSDT",1766361548921,0.34,859.05,859.04,45.24]
["binance-futures","BNBUSDT",1766361548966,0.34,859.05,859.04,44.49]
["binance-futures","BNBUSDT",1766361549076,0.36,859.05,859.04,40.5]
["binance-futures","BNBUSDT",1766361549457,0.38,859.05,859.04,40.54]
["binance-futures","BNBUSDT",1766361549734,6.23,859.05,859.04,39.06]
["binance-futures","BNBUSDT",1766361549778,6.23,859.05,859.04,37.85]
["binance-futures","BNBUSDT",1766361549833,6.23,859.05,859.04,38.85]
["binance-futures","BNBUSDT",1766361549889,6.25,859.05,859.04,38.85]
["binance-futures","BNBUSDT",1766361549943,6.25,859.05,859.04,38.63]
["binance-futures","BNBUSDT",1766361549988,6.25,859.05,859.04,38.85]
["binance-futures","BNBUSDT",1766361550050,6.25,859.05,859.04,38.88]
["binance-futures","BNBUSDT",1766361550453,6.25,859.05,859.04,38.66]
["binance-futures","BNBUSDT",1766361550505,4.89,859.05,859.04,38.89]
["binance-futures","BNBUSDT",1766361550620,4.9,859.05,859.04,38.89]
["binance-futures","BNBUSDT",1766361551001,10.12,859.05,859.04,37.49]
["binance-futures","BNBUSDT",1766361551350,5.65,859.05,859.04,38.17]
["binance-futures","BNBUSDT",1766361551485,5.63,859.05,859.04,38.2]
["binance-futures","BNBUSDT",1766361551586,5.29,859.05,859.04,38.2]
["binance-futures","BNBUSDT",1766361551885,14.41,859.05,859.04,18.99]
["binance-futures","BNBUSDT",1766361551940,25.02,859.05,859.04,1.28]
["binance-futures","BNBUSDT",1766361551993,25.04,859.05,859.04,0.74]
["binance-futures","BNBUSDT",1766361552032,25.04,859.05,859.04,1.34]
["binance-futures","BNBUSDT",1766361552160,25.04,859.05,859.04,1.61]
["binance-futures","BNBUSDT",1766361552206,25.15,859.05,859.04,11.18]
["binance-futures","BNBUSDT",1766361552296,18.72,859.05,859.04,12.83]
["binance-futures","BNBUSDT",1766361552344,18.72,859.05,859.04,12.85]
["binance-futures","BNBUSDT",1766361552409,20.4,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361552488,20.42,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361552684,20.4,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361552917,19.4,859.05,859.04,14.58]
["binance-futures","BNBUSDT",1766361553089,17.91,859.05,859.04,15.58]
["binance-futures","BNBUSDT",1766361553435,17.89,859.05,859.04,15.56]
["binance-futures","BNBUSDT",1766361553505,17.91,859.05,859.04,15.56]
["binance-futures","BNBUSDT",1766361553588,19.48,859.05,859.04,15.29]
["binance-futures","BNBUSDT",1766361553691,17.59,859.05,859.04,19.05]
["binance-futures","BNBUSDT",1766361553732,16.01,859.05,859.04,19.02]
["binance-futures","BNBUSDT",1766361553864,15.45,859.05,859.04,21.35]
["binance-futures","BNBUSDT",1766361553905,13.76,859.05,859.04,21.19]
["binance-futures","BNBUSDT",1766361553949,15.53,859.05,859.04,21.19]
["binance-futures","BNBUSDT",1766361554048,15.55,859.05,859.04,21.19]
["binance-futures","BNBUSDT",1766361554261,17.59,859.05,859.04,19.59]
["binance-futures","BNBUSDT",1766361554404,17.59,859.05,859.04,19.42]
["binance-futures","BNBUSDT",1766361554478,17.59,859.05,859.04,17.77]
["binance-futures","BNBUSDT",1766361554550,17.59,859.05,859.04,19.59]
["binance-futures","BNBUSDT",1766361554636,19.14,859.05,859.04,17.77]
["binance-futures","BNBUSDT",1766361555026,17.59,859.05,859.04,18.39]
["binance-futures","BNBUSDT",1766361555050,17.59,859.05,859.04,20.15]
["binance-futures","BNBUSDT",1766361555371,17.45,859.05,859.04,18.36]
["binance-futures","BNBUSDT",1766361555496,17.67,859.05,859.04,18.39]
["binance-futures","BNBUSDT",1766361555553,19.37,859.05,859.04,18.16]
["binance-futures","BNBUSDT",1766361555595,19.39,859.05,859.04,18.41]
["binance-futures","BNBUSDT",1766361556043,19.27,859.05,859.04,18.41]
["binance-futures","BNBUSDT",1766361556088,19.27,859.05,859.04,16.84]
["binance-futures","BNBUSDT",1766361556156,20.32,859.05,859.04,7.61]
["binance-futures","BNBUSDT",1766361556215,20.32,859.05,859.04,7.07]
["binance-futures","BNBUSDT",1766361556518,19.32,859.05,859.04,8.18]
["binance-futures","BNBUSDT",1766361556569,19.32,859.05,859.04,7.93]
["binance-futures","BNBUSDT",1766361556625,19.32,859.05,859.04,8.19]
["binance-futures","BNBUSDT",1766361557050,19.27,859.05,859.04,12.67]
["binance-futures","BNBUSDT",1766361557112,19.27,859.05,859.04,12.68]
["binance-futures","BNBUSDT",1766361557599,19.27,859.05,859.04,12.65]
["binance-futures","BNBUSDT",1766361557702,20.25,859.05,859.04,12.68]
["binance-futures","BNBUSDT",1766361557801,18.73,859.05,859.04,12.7]
["binance-futures","BNBUSDT",1766361558124,19.35,859.05,859.04,12.67]
["binance-futures","BNBUSDT",1766361558169,20.35,859.05,859.04,8.21]
["binance-futures","BNBUSDT",1766361558238,19.33,859.05,859.04,8.21]
["binance-futures","BNBUSDT",1766361558604,19.33,859.05,859.04,8.0]
["binance-futures","BNBUSDT",1766361558628,19.35,859.05,859.04,12.69]
["binance-futures","BNBUSDT",1766361559043,19.35,859.05,859.04,12.73]
["binance-futures","BNBUSDT",1766361559142,19.35,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361559153,18.73,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361559257,19.72,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361559290,19.71,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361559662,19.73,859.05,859.04,3.16]
["binance-futures","BNBUSDT",1766361559709,19.34,859.05,859.04,7.65]
["binance-futures","BNBUSDT",1766361559797,19.36,859.05,859.04,3.13]
["binance-futures","BNBUSDT",1766361559979,19.36,859.05,859.04,3.16]
["binance-futures","BNBUSDT",1766361560033,20.35,859.05,859.04,2.11]
["binance-futures","BNBUSDT",1766361560140,21.35,859.05,859.04,2.16]
["binance-futures","BNBUSDT",1766361560196,27.33,859.05,859.04,2.13]
["binance-futures","BNBUSDT",1766361560386,26.33,859.05,859.04,7.21]
["binance-futures","BNBUSDT",1766361560403,25.72,859.05,859.04,8.24]
["binance-futures","BNBUSDT",1766361560492,18.72,859.05,859.04,8.21]
["binance-futures","BNBUSDT",1766361560650,18.74,859.05,859.04,8.24]
["binance-futures","BNBUSDT",1766361560779,18.72,859.05,859.04,8.24]
["binance-futures","BNBUSDT",1766361560955,19.24,859.05,859.04,8.24]
["binance-futures","BNBUSDT",1766361561157,19.24,859.05,859.04,8.21]
["binance-futures","BNBUSDT",1766361561283,19.24,859.05,859.04,8.23]
["binance-futures","BNBUSDT",1766361561345,18.72,859.05,859.04,8.26]
["binance-futures","BNBUSDT",1766361561405,18.72,859.05,859.04,10.18]
["binance-futures","BNBUSDT",1766361561642,16.88,859.05,859.04,10.15]
["binance-futures","BNBUSDT",1766361561659,16.88,859.05,859.04,10.18]
["binance-futures","BNBUSDT",1766361561722,16.89,859.05,859.04,10.18]
["binance-futures","BNBUSDT",1766361561957,21.71,859.05,859.04,7.26]
["binance-futures","BNBUSDT",1766361561989,21.93,859.05,859.04,7.26]
["binance-futures","BNBUSDT",1766361562064,22.95,859.05,859.04,11.77]
["binance-futures","BNBUSDT",1766361562181,22.95,859.05,859.04,7.26]
["binance-futures","BNBUSDT",1766361562294,22.95,859.05,859.04,11.74]
["binance-futures","BNBUSDT",1766361562299,22.95,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361562439,21.95,859.05,859.04,12.77]
["binance-futures","BNBUSDT",1766361562534,19.61,859.05,859.04,14.3]
["binance-futures","BNBUSDT",1766361562650,19.97,859.05,859.04,14.16]
["binance-futures","BNBUSDT",1766361562675,19.99,859.05,859.04,14.13]
["binance-futures","BNBUSDT",1766361562809,19.99,859.05,859.04,14.18]
["binance-futures","BNBUSDT",1766361562888,19.99,859.05,859.04,14.16]
["binance-futures","BNBUSDT",1766361562946,13.61,859.05,859.04,19.27]
["binance-futures","BNBUSDT",1766361562979,13.37,859.05,859.04,19.94]
["binance-futures","BNBUSDT",1766361563209,13.37,859.05,859.04,19.97]
["binance-futures","BNBUSDT",1766361563277,13.36,859.05,859.04,19.97]
["binance-futures","BNBUSDT",1766361563598,13.35,859.05,859.04,19.97]
["binance-futures","BNBUSDT",1766361563691,13.59,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361563749,13.6,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361563800,17.13,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361563950,16.88,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361564222,14.99,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361564365,13.35,859.05,859.04,19.26]
["binance-futures","BNBUSDT",1766361564397,16.62,859.05,859.04,17.35]
["binance-futures","BNBUSDT",1766361564678,16.49,859.05,859.04,18.97]
["binance-futures","BNBUSDT",1766361564734,18.25,859.05,859.04,19.0]
["binance-futures","BNBUSDT",1766361564796,18.25,859.05,859.04,15.59]
["binance-futures","BNBUSDT",1766361564987,18.49,859.05,859.04,15.59]
["binance-futures","BNBUSDT",1766361565061,19.37,859.05,859.04,5.86]
["binance-futures","BNBUSDT",1766361565218,19.37,859.05,859.04,5.88]
["binance-futures","BNBUSDT",1766361565266,19.35,859.05,859.04,5.85]
["binance-futures","BNBUSDT",1766361565513,20.37,859.05,859.04,5.88]
["binance-futures","BNBUSDT",1766361565673,8.84,859.05,859.04,22.03]
["binance-futures","BNBUSDT",1766361565726,8.84,859.05,859.04,22.0]
["binance-futures","BNBUSDT",1766361565865,8.84,859.05,859.04,22.02]
["binance-futures","BNBUSDT",1766361566032,8.84,859.05,859.04,22.26]
["binance-futures","BNBUSDT",1766361566112,4.51,859.05,859.04,27.27]
["binance-futures","BNBUSDT",1766361566216,9.26,859.05,859.04,26.57]
["binance-futures","BNBUSDT",1766361566267,9.28,859.05,859.04,26.55]
["binance-futures","BNBUSDT",1766361566742,10.64,859.05,859.04,21.07]
["binance-futures","BNBUSDT",1766361566944,12.58,859.05,859.04,21.07]
["binance-futures","BNBUSDT",1766361566986,10.88,859.05,859.04,21.1]
["binance-futures","BNBUSDT",1766361567032,11.85,859.05,859.04,21.1]
["binance-futures","BNBUSDT",1766361567281,11.87,859.05,859.04,21.1]
["binance-futures","BNBUSDT",1766361567423,20.33,859.05,859.04,13.36]
["binance-futures","BNBUSDT",1766361567512,19.31,859.05,859.04,13.36]
["binance-futures","BNBUSDT",1766361567598,17.95,859.05,859.04,13.38]
["binance-futures","BNBUSDT",1766361568105,22.21,859.05,859.04,3.16]
["binance-futures","BNBUSDT",1766361568266,22.21,859.05,859.04,5.1]
["binance-futures","BNBUSDT",1766361568319,23.19,859.05,859.04,5.1]
["binance-futures","BNBUSDT",1766361568370,23.21,859.05,859.04,0.61]
["binance-futures","BNBUSDT",1766361568423,22.21,859.05,859.04,0.61]
["binance-futures","BNBUSDT",1766361569143,22.21,859.05,859.04,0.59]
["binance-futures","BNBUSDT",1766361569211,22.91,859.05,859.04,0.59]
["binance-futures","BNBUSDT",1766361569455,22.91,859.05,859.04,0.84]
["binance-futures","BNBUSDT",1766361569894,20.53,859.05,859.04,8.94]
["binance-futures","BNBUSDT",1766361569956,19.54,859.05,859.04,8.93]
["binance-futures","BNBUSDT",1766361570012,19.3,859.05,859.04,10.51]
["binance-futures","BNBUSDT",1766361570050,21.34,859.05,859.04,7.96]
["binance-futures","BNBUSDT",1766361570105,21.34,859.05,859.04,0.87]
["binance-futures","BNBUSDT",1766361570199,21.34,859.05,859.04,5.35]
["binance-futures","BNBUSDT",1766361570298,21.34,859.05,859.04,5.38]
["binance-futures","BNBUSDT",1766361570762,21.33,859.05,859.04,5.4]
["binance-futures","BNBUSDT",1766361570837,21.3,859.05,859.04,5.4]
["binance-futures","BNBUSDT",1766361570848,21.34,859.05,859.04,5.4]
["binance-futures","BNBUSDT",1766361571061,21.34,859.05,859.04,5.41]
["binance-futures","BNBUSDT",1766361571192,21.34,859.05,859.04,5.43]
["binance-futures","BNBUSDT",1766361571296,20.93,859.05,859.04,5.4]
["binance-futures","BNBUSDT",1766361571480,13.54,859.05,859.04,25.13]
["binance-futures","BNBUSDT",1766361571523,11.8,859.05,859.04,23.53]
["binance-futures","BNBUSDT",1766361571586,11.8,859.05,859.04,23.55]
["binance-futures","BNBUSDT",1766361571687,11.8,859.05,859.04,25.33]
["binance-futures","BNBUSDT",1766361572488,9.93,859.05,859.04,25.34]
["binance-futures","BNBUSDT",1766361572534,11.66,859.05,859.04,25.34]
["binance-futures","BNBUSDT",1766361572591,11.6,859.05,859.04,25.34]
["binance-futures","BNBUSDT",1766361572615,9.93,859.05,859.04,25.34]
["binance-futures","BNBUSDT",1766361572797,11.54,859.05,859.04,25.16]
["binance-futures","BNBUSDT",1766361572829,9.93,859.05,859.04,25.16]
["binance-futures","BNBUSDT",1766361572955,9.11,859.05,859.04,25.16]
["binance-futures","BNBUSDT",1766361573334,12.41,859.05,859.04,13.99]
["binance-futures","BNBUSDT",1766361573407,14.0,859.05,859.04,15.54]
["binance-futures","BNBUSDT",1766361573500,14.24,859.05,859.04,12.4]
["binance-futures","BNBUSDT",1766361573724,13.37,859.05,859.04,21.59]
["binance-futures","BNBUSDT",1766361573775,11.59,859.05,859.04,19.83]
["binance-futures","BNBUSDT",1766361573813,11.61,859.05,859.04,21.57]
["binance-futures","BNBUSDT",1766361573883,11.61,859.05,859.04,21.59]
["binance-futures","BNBUSDT",1766361573949,15.92,859.05,859.04,13.53]
["binance-futures","BNBUSDT",1766361574029,17.72,859.05,859.04,14.76]
["binance-futures","BNBUSDT",1766361574242,19.3,859.05,859.04,18.14]
["binance-futures","BNBUSDT",1766361574321,17.66,859.05,859.04,19.85]
["binance-futures","BNBUSDT",1766361574443,11.07,859.05,859.04,17.2]
["binance-futures","BNBUSDT",1766361574543,11.09,859.05,859.04,17.2]
["binance-futures","BNBUSDT",1766361574603,17.69,859.05,859.04,15.38]
["binance-futures","BNBUSDT",1766361574628,17.69,859.05,859.04,14.0]
["binance-futures","BNBUSDT",1766361574714,19.27,859.05,859.04,10.62]
["binance-futures","BNBUSDT",1766361574763,17.69,859.05,859.04,10.64]
["binance-futures","BNBUSDT",1766361574907,17.69,859.05,859.04,10.66]
["binance-futures","BNBUSDT",1766361575050,17.69,859.05,859.04,12.47]
["binance-futures","BNBUSDT",1766361575082,17.22,859.05,859.04,12.5]
["binance-futures","BNBUSDT",1766361575228,17.31,859.05,859.04,12.5]
["binance-futures","BNBUSDT",1766361575329,17.31,859.05,859.04,10.69]
["binance-futures","BNBUSDT",1766361575467,17.31,859.05,859.04,12.1]
["binance-futures","BNBUSDT",1766361575580,17.31,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361575835,17.32,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361575946,19.28,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576002,17.32,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576068,19.28,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576350,17.32,859.05,859.04,12.14]
["binance-futures","BNBUSDT",1766361576497,19.3,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576519,19.28,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576854,19.3,859.05,859.04,10.67]
["binance-futures","BNBUSDT",1766361576938,15.67,859.05,859.04,13.17]
["binance-futures","BNBUSDT",1766361576989,15.69,859.05,859.04,13.19]
["binance-futures","BNBUSDT",1766361577180,21.04,859.05,859.04,12.52]
["binance-futures","BNBUSDT",1766361577308,17.4,859.05,859.04,12.55]
["binance-futures","BNBUSDT",1766361577605,15.69,859.05,859.04,12.55]
["binance-futures","BNBUSDT",1766361577873,13.34,859.05,859.04,15.21]
["binance-futures","BNBUSDT",1766361577907,13.34,859.05,859.04,16.86]
["binance-futures","BNBUSDT",1766361578047,13.32,859.05,859.04,17.48]
["binance-futures","BNBUSDT",1766361578103,11.28,859.05,859.04,15.24]
["binance-futures","BNBUSDT",1766361578206,11.17,859.05,859.04,15.24]
["binance-futures","BNBUSDT",1766361578319,12.86,859.05,859.04,15.21]
["binance-futures","BNBUSDT",1766361578390,12.88,859.05,859.04,17.51]
["binance-futures","BNBUSDT",1766361578627,12.88,859.05,859.04,15.14]
["binance-futures","BNBUSDT",1766361578675,13.88,859.05,859.04,15.17]
["binance-futures","BNBUSDT",1766361578721,12.11,859.05,859.04,15.17]
["binance-futures","BNBUSDT",1766361578773,12.87,859.05,859.04,15.17]
["binance-futures","BNBUSDT",1766361578847,12.89,859.05,859.04,17.49]
["binance-futures","BNBUSDT",1766361579057,17.78,859.05,859.04,15.09]
["binance-futures","BNBUSDT",1766361579120,16.05,859.05,859.04,13.04]
["binance-futures","BNBUSDT",1766361579147,16.05,859.05,859.04,14.93]
["binance-futures","BNBUSDT",1766361579211,16.04,859.05,859.04,15.48]
["binance-futures","BNBUSDT",1766361579343,15.04,859.05,859.04,16.51]
["binance-futures","BNBUSDT",1766361579396,12.98,859.05,859.04,18.21]
["binance-futures","BNBUSDT",1766361579656,12.74,859.05,859.04,17.41]
["binance-futures","BNBUSDT",1766361579752,15.64,859.05,859.04,14.71]
["binance-futures","BNBUSDT",1766361579963,13.74,859.05,859.04,14.87]
["binance-futures","BNBUSDT",1766361580090,12.7,859.05,859.04,17.62]
["binance-futures","BNBUSDT",1766361580139,13.7,859.05,859.04,16.64]
["binance-futures","BNBUSDT",1766361580190,12.7,859.05,859.04,17.63]
["binance-futures","BNBUSDT",1766361580420,12.7,859.05,859.04,17.66]
["binance-futures","BNBUSDT",1766361580606,14.52,859.05,859.04,16.42]
["binance-futures","BNBUSDT",1766361580651,15.54,859.05,859.04,15.42]
["binance-futures","BNBUSDT",1766361580706,15.54,859.05,859.04,15.6]
["binance-futures","BNBUSDT",1766361580743,13.7,859.05,859.04,17.21]
["binance-futures","BNBUSDT",1766361580817,12.7,859.05,859.04,18.21]
["binance-futures","BNBUSDT",1766361580946,12.94,859.05,859.04,17.48]
["binance-futures","BNBUSDT",1766361580999,17.17,859.05,859.04,14.66]
["binance-futures","BNBUSDT",1766361581020,17.17,859.05,859.04,13.08]
["binance-futures","BNBUSDT",1766361581113,13.7,859.05,859.04,17.17]
["binance-futures","BNBUSDT",1766361581147,13.7,859.05,859.04,17.19]
["binance-futures","BNBUSDT",1766361581364,15.58,859.05,859.04,13.9]
["binance-futures","BNBUSDT",1766361581470,15.58,859.05,859.04,13.82]
["binance-futures","BNBUSDT",1766361581719,35.57,859.04,859.03,7.38]
["binance-futures","BNBUSDT",1766361581764,36.37,859.04,859.03,7.4]
["binance-futures","BNBUSDT",1766361581829,34.42,859.04,859.03,17.56]
["binance-futures","BNBUSDT",1766361581860,34.55,859.04,859.03,17.56]
["binance-futures","BNBUSDT",1766361581951,30.53,859.04,859.03,17.56]
["binance-futures","BNBUSDT",1766361582001,33.18,859.04,859.03,15.97]
["binance-futures","BNBUSDT",1766361582036,20.26,859.04,859.03,18.8]
["binance-futures","BNBUSDT",1766361582166,22.81,859.04,859.03,16.2]
["binance-futures","BNBUSDT",1766361582384,22.79,859.04,859.03,16.2]
["binance-futures","BNBUSDT",1766361582762,22.79,859.04,859.03,17.58]
["binance-futures","BNBUSDT",1766361582813,15.81,859.04,859.03,27.55]
["binance-futures","BNBUSDT",1766361582866,15.35,859.04,859.03,27.55]
["binance-futures","BNBUSDT",1766361582916,15.48,859.04,859.03,27.55]
["binance-futures","BNBUSDT",1766361583213,15.48,859.04,859.03,24.55]
["binance-futures","BNBUSDT",1766361583326,15.5,859.04,859.03,24.55]
["binance-futures","BNBUSDT",1766361583634,14.5,859.04,859.03,25.52]
["binance-futures","BNBUSDT",1766361583906,15.48,859.04,859.03,24.55]
["binance-futures","BNBUSDT",1766361584137,15.48,859.04,859.03,24.59]
["binance-futures","BNBUSDT",1766361584535,15.48,859.04,859.03,23.2]
["binance-futures","BNBUSDT",1766361584650,17.34,859.04,859.03,23.2]
["binance-futures","BNBUSDT",1766361584802,17.36,859.04,859.03,21.44]
["binance-futures","BNBUSDT",1766361584910,17.34,859.04,859.03,23.09]
["binance-futures","BNBUSDT",1766361585021,18.02,859.04,859.03,23.09]
["binance-futures","BNBUSDT",1766361585203,18.06,859.04,859.03,23.09]
["binance-futures","BNBUSDT",1766361585290,16.2,859.04,859.03,23.09]
["binance-futures","BNBUSDT",1766361586013,15.5,859.04,859.03,23.69]
["binance-futures","BNBUSDT",1766361586474,14.52,859.04,859.03,24.66]
["binance-futures","BNBUSDT",1766361586647,7.0,859.11,859.1,76.55]
["binance-futures","BNBUSDT",1766361586696,7.0,859.11,859.1,79.7]
["binance-futures","BNBUSDT",1766361586746,7.02,859.11,859.1,81.67]
["binance-futures","BNBUSDT",1766361586840,7.06,859.11,859.1,81.67]
["binance-futures","BNBUSDT",1766361586908,6.97,859.11,859.1,81.67]
["binance-futures","BNBUSDT",1766361586985,6.97,859.11,859.1,78.67]
["binance-futures","BNBUSDT",1766361587041,6.99,859.11,859.1,78.93]
["binance-futures","BNBUSDT",1766361587196,6.99,859.11,859.1,78.96]
["binance-futures","BNBUSDT",1766361588046,6.99,859.11,859.1,78.98]
["binance-futures","BNBUSDT",1766361588197,6.99,859.11,859.1,82.15]
["binance-futures","BNBUSDT",1766361588675,6.99,859.11,859.1,78.94]
["binance-futures","BNBUSDT",1766361588730,13.32,859.11,859.1,78.97]
["binance-futures","BNBUSDT",1766361588768,13.32,859.11,859.1,77.06]
["binance-futures","BNBUSDT",1766361588935,11.48,859.11,859.1,77.06]
["binance-futures","BNBUSDT",1766361589050,13.3,859.11,859.1,76.83]
["binance-futures","BNBUSDT",1766361589180,18.51,859.11,859.1,76.72]
["binance-futures","BNBUSDT",1766361589223,13.34,859.11,859.1,76.72]
["binance-futures","BNBUSDT",1766361589437,13.33,859.11,859.1,76.72]
["binance-futures","BNBUSDT",1766361589516,37.43,859.2,859.19,4.58]
["binance-futures","BNBUSDT",1766361589572,37.45,859.2,859.19,4.6]
["binance-futures","BNBUSDT",1766361589616,37.45,859.2,859.19,4.67]
["binance-futures","BNBUSDT",1766361589734,38.45,859.2,859.19,4.67]
["binance-futures","BNBUSDT",1766361589786,38.45,859.2,859.19,1.74]
["binance-futures","BNBUSDT",1766361589845,37.45,859.2,859.19,1.74]
["binance-futures","BNBUSDT",1766361589882,38.47,859.2,859.19,1.78]
["binance-futures","BNBUSDT",1766361590417,38.47,859.2,859.19,1.74]
["binance-futures","BNBUSDT",1766361590524,40.04,859.19,859.18,0.02]
["binance-futures","BNBUSDT",1766361590579,28.6,859.14,859.13,20.52]
["binance-futures","BNBUSDT",1766361590628,24.3,859.14,859.13,18.51]
["binance-futures","BNBUSDT",1766361590683,29.55,859.14,859.13,21.96]
["binance-futures","BNBUSDT",1766361590735,20.92,859.14,859.13,23.55]
["binance-futures","BNBUSDT",1766361590792,24.89,859.14,859.13,14.1]
["binance-futures","BNBUSDT",1766361590844,25.89,859.14,859.13,14.1]
["binance-futures","BNBUSDT",1766361590875,24.38,859.14,859.13,14.13]
["binance-futures","BNBUSDT",1766361590915,21.64,859.14,859.13,16.75]
["binance-futures","BNBUSDT",1766361591003,23.4,859.14,859.13,16.72]
["binance-futures","BNBUSDT",1766361591058,24.99,859.14,859.13,16.75]
["binance-futures","BNBUSDT",1766361591109,25.97,859.14,859.13,15.75]
["binance-futures","BNBUSDT",1766361591159,25.99,859.14,859.13,13.96]
["binance-futures","BNBUSDT",1766361591227,25.98,859.14,859.13,13.96]
["binance-futures","BNBUSDT",1766361591455,25.98,859.14,859.13,3.68]
["binance-futures","BNBUSDT",1766361591501,25.98,859.14,859.13,8.14]
["binance-futures","BNBUSDT",1766361591586,25.98,859.14,859.13,3.68]
["binance-futures","BNBUSDT",1766361591646,25.28,859.14,859.13,11.44]
["binance-futures","BNBUSDT",1766361591689,23.71,859.14,859.13,11.46]
["binance-futures","BNBUSDT",1766361591767,25.53,859.14,859.13,8.19]
["binance-futures","BNBUSDT",1766361592063,25.53,859.14,859.13,9.53]
["binance-futures","BNBUSDT",1766361592441,26.21,859.14,859.13,7.62]
["binance-futures","BNBUSDT",1766361592759,26.21,859.14,859.13,7.5]
["binance-futures","BNBUSDT",1766361592802,26.22,859.14,859.13,7.5]
["binance-futures","BNBUSDT",1766361593022,26.24,859.14,859.13,8.07]
["binance-futures","BNBUSDT",1766361593735,26.24,859.14,859.13,7.97]
["binance-futures","BNBUSDT",1766361594250,26.25,859.14,859.13,7.97]
["binance-futures","BNBUSDT",1766361594340,26.25,859.14,859.13,7.99]
["binance-futures","BNBUSDT",1766361594532,26.25,859.14,859.13,6.39]
["binance-futures","BNBUSDT",1766361595173,30.56,859.14,859.13,6.39]
["binance-futures","BNBUSDT",1766361595209,30.43,859.14,859.13,6.39]
["binance-futures","BNBUSDT",1766361595525,30.45,859.14,859.13,8.21]
["binance-futures","BNBUSDT",1766361595627,29.75,859.14,859.13,5.71]
["binance-futures","BNBUSDT",1766361595698,29.99,859.14,859.13,13.14]
["binance-futures","BNBUSDT",1766361595750,28.99,859.14,859.13,15.81]
["binance-futures","BNBUSDT",1766361595801,28.99,859.14,859.13,15.84]
["binance-futures","BNBUSDT",1766361595848,26.47,859.14,859.13,21.59]
["binance-futures","BNBUSDT",1766361596046,24.76,859.14,859.13,21.61]
["binance-futures","BNBUSDT",1766361596096,24.78,859.14,859.13,23.16]
["binance-futures","BNBUSDT",1766361596146,22.91,859.14,859.13,23.14]
["binance-futures","BNBUSDT",1766361596265,24.45,859.14,859.13,23.16]
["binance-futures","BNBUSDT",1766361596380,26.35,859.14,859.13,23.16]
["binance-futures","BNBUSDT",1766361596431,26.16,859.14,859.13,19.94]
["binance-futures","BNBUSDT",1766361596568,26.16,859.14,859.13,18.34]
["binance-futures","BNBUSDT",1766361596582,29.42,859.14,859.13,13.21]
["binance-futures","BNBUSDT",1766361596719,29.4,859.14,859.13,14.87]
["binance-futures","BNBUSDT",1766361596759,29.42,859.14,859.13,13.21]
["binance-futures","BNBUSDT",1766361596928,10.97,859.14,859.13,25.48]
["binance-futures","BNBUSDT",1766361596996,10.97,859.14,859.13,26.36]
["binance-futures","BNBUSDT",1766361597051,5.51,859.14,859.13,26.38]
["binance-futures","BNBUSDT",1766361597173,1.85,859.14,859.13,29.18]
["binance-futures","BNBUSDT",1766361597214,1.85,859.14,859.13,26.36]
["binance-futures","BNBUSDT",1766361597484,1.87,859.14,859.13,26.36]
["binance-futures","BNBUSDT",1766361598020,17.55,859.14,859.13,17.95]
["binance-futures","BNBUSDT",1766361598072,31.02,859.14,859.13,9.65]
["binance-futures","BNBUSDT",1766361598165,31.04,859.14,859.13,11.46]
["binance-futures","BNBUSDT",1766361598234,31.04,859.14,859.13,11.35]
["binance-futures","BNBUSDT",1766361598301,30.04,859.14,859.13,11.35]
["binance-futures","BNBUSDT",1766361598357,28.4,859.14,859.13,14.15]
["binance-futures","BNBUSDT",1766361598424,28.4,859.14,859.13,12.35]
["binance-futures","BNBUSDT",1766361598550,23.59,859.14,859.13,12.35]
["binance-futures","BNBUSDT",1766361598573,25.25,859.14,859.13,12.32]
["binance-futures","BNBUSDT",1766361598656,23.57,859.14,859.13,12.32]
["binance-futures","BNBUSDT",1766361598681,23.59,859.14,859.13,14.11]
["binance-futures","BNBUSDT",1766361598742,23.59,859.14,859.13,12.32]
["binance-futures","BNBUSDT",1766361598770,23.59,859.14,859.13,14.12]
["binance-futures","BNBUSDT",1766361598865,25.5,859.14,859.13,12.34]
["binance-futures","BNBUSDT",1766361598921,27.39,859.14,859.13,10.66]
["binance-futures","BNBUSDT",1766361598982,28.41,859.14,859.13,9.66]
["binance-futures","BNBUSDT",1766361599061,63.38,859.14,859.13,13.22]
["binance-futures","BNBUSDT",1766361599124,121.5,859.14,859.13,14.57]
["binance-futures","BNBUSDT",1766361599174,118.63,859.14,859.13,14.59]
["binance-futures","BNBUSDT",1766361599242,119.63,859.14,859.13,14.59]
["binance-futures","BNBUSDT",1766361599266,131.9,859.14,859.13,11.55]
["binance-futures","BNBUSDT",1766361599414,159.37,859.14,859.13,11.55]
["binance-futures","BNBUSDT",1766361599488,159.37,859.14,859.13,9.69]
["binance-futures","BNBUSDT",1766361599534,159.39,859.14,859.13,9.69]
["binance-futures","BNBUSDT",1766361599708,159.39,859.14,859.13,2.01]
["binance-futures","BNBUSDT",1766361599797,159.38,859.14,859.13,2.01]
["binance-futures","BNBUSDT",1766361599965,159.38,859.14,859.13,0.23]