{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":551864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766188800028,2.37,856.81,854.95,0.58]
["binance-futures","BNBUSDT",1766188800079,169.72,856.54,856.53,32.36]
["binance-futures","BNBUSDT",1766188800129,169.72,856.54,856.53,27.19]
["binance-futures","BNBUSDT",1766188800169,169.72,856.54,856.53,21.94]
["binance-futures","BNBUSDT",1766188801259,169.72,856.54,856.53,21.69]
["binance-futures","BNBUSDT",1766188801334,169.39,856.54,856.53,21.35]
["binance-futures","BNBUSDT",1766188801384,169.74,856.54,856.53,19.07]
["binance-futures","BNBUSDT",1766188801438,169.74,856.54,856.53,18.63]
["binance-futures","BNBUSDT",1766188801493,111.39,856.54,856.53,23.37]
["binance-futures","BNBUSDT",1766188801547,111.62,856.54,856.53,23.35]
["binance-futures","BNBUSDT",1766188801597,104.84,856.54,856.53,23.33]
["binance-futures","BNBUSDT",1766188801761,104.86,856.54,856.53,22.87]
["binance-futures","BNBUSDT",1766188801811,104.84,856.54,856.53,22.89]
["binance-futures","BNBUSDT",1766188801859,104.85,856.54,856.53,22.89]
["binance-futures","BNBUSDT",1766188801931,104.77,856.54,856.53,22.87]
["binance-futures","BNBUSDT",1766188801986,104.77,856.54,856.53,0.51]
["binance-futures","BNBUSDT",1766188802151,104.75,856.54,856.53,0.4]
["binance-futures","BNBUSDT",1766188802206,103.33,856.54,856.53,9.04]
["binance-futures","BNBUSDT",1766188802258,3.13,856.59,856.58,5.75]
["binance-futures","BNBUSDT",1766188802308,0.32,856.63,856.62,58.4]
["binance-futures","BNBUSDT",1766188802356,0.8,856.64,856.63,24.94]
["binance-futures","BNBUSDT",1766188802416,6.5,856.64,856.63,21.39]
["binance-futures","BNBUSDT",1766188802469,6.5,856.64,856.63,21.26]
["binance-futures","BNBUSDT",1766188802517,0.34,856.68,856.67,49.47]
["binance-futures","BNBUSDT",1766188802570,10.37,856.7,856.69,21.26]
["binance-futures","BNBUSDT",1766188802624,10.39,856.7,856.69,12.56]
["binance-futures","BNBUSDT",1766188802677,10.39,856.7,856.69,12.6]
["binance-futures","BNBUSDT",1766188802726,10.39,856.7,856.69,12.69]
["binance-futures","BNBUSDT",1766188802826,10.39,856.7,856.69,12.7]
["binance-futures","BNBUSDT",1766188802887,10.38,856.7,856.69,12.7]
["binance-futures","BNBUSDT",1766188802933,8.98,856.7,856.69,14.2]
["binance-futures","BNBUSDT",1766188803038,8.92,856.7,856.69,14.28]
["binance-futures","BNBUSDT",1766188803153,8.91,856.7,856.69,14.28]
["binance-futures","BNBUSDT",1766188803204,3.42,856.7,856.69,19.45]
["binance-futures","BNBUSDT",1766188803259,0.08,856.7,856.69,20.43]
["binance-futures","BNBUSDT",1766188803312,0.08,856.7,856.69,20.45]
["binance-futures","BNBUSDT",1766188803363,3.38,856.7,856.69,20.45]
["binance-futures","BNBUSDT",1766188803416,3.38,856.7,856.69,20.33]
["binance-futures","BNBUSDT",1766188803514,6.77,856.7,856.69,11.04]
["binance-futures","BNBUSDT",1766188803578,6.77,856.7,856.69,11.03]
["binance-futures","BNBUSDT",1766188803736,7.46,856.7,856.69,11.08]
["binance-futures","BNBUSDT",1766188803801,7.46,856.7,856.69,11.13]
["binance-futures","BNBUSDT",1766188803901,7.46,856.7,856.69,11.17]
["binance-futures","BNBUSDT",1766188803968,7.34,856.7,856.69,11.17]
["binance-futures","BNBUSDT",1766188804060,7.15,856.7,856.69,11.17]
["binance-futures","BNBUSDT",1766188804180,7.15,856.7,856.69,10.71]
["binance-futures","BNBUSDT",1766188804332,7.15,856.7,856.69,10.78]
["binance-futures","BNBUSDT",1766188804391,8.61,856.7,856.69,10.7]
["binance-futures","BNBUSDT",1766188804427,8.61,856.7,856.69,10.62]
["binance-futures","BNBUSDT",1766188804499,8.61,856.7,856.69,10.67]
["binance-futures","BNBUSDT",1766188804513,9.13,856.7,856.69,10.67]
["binance-futures","BNBUSDT",1766188804586,9.13,856.7,856.69,10.48]
["binance-futures","BNBUSDT",1766188804765,9.13,856.7,856.69,10.49]
["binance-futures","BNBUSDT",1766188804984,13.96,856.7,856.69,10.03]
["binance-futures","BNBUSDT",1766188805036,13.95,856.7,856.69,10.03]
["binance-futures","BNBUSDT",1766188805142,64.49,856.68,856.67,1.03]
["binance-futures","BNBUSDT",1766188805183,44.42,856.68,856.67,1.04]
["binance-futures","BNBUSDT",1766188805245,44.41,856.68,856.67,1.04]
["binance-futures","BNBUSDT",1766188805294,46.68,856.68,856.67,1.06]
["binance-futures","BNBUSDT",1766188805351,46.55,856.68,856.67,1.1]
["binance-futures","BNBUSDT",1766188805405,48.05,856.68,856.67,1.1]
["binance-futures","BNBUSDT",1766188805501,48.46,856.68,856.67,1.12]
["binance-futures","BNBUSDT",1766188805555,48.48,856.68,856.67,1.12]
["binance-futures","BNBUSDT",1766188805670,48.53,856.68,856.67,1.11]
["binance-futures","BNBUSDT",1766188805729,49.28,856.68,856.67,1.11]
["binance-futures","BNBUSDT",1766188805851,41.12,856.68,856.67,1.11]
["binance-futures","BNBUSDT",1766188805958,41.13,856.68,856.67,0.11]
["binance-futures","BNBUSDT",1766188806002,40.68,856.68,856.67,0.11]
["binance-futures","BNBUSDT",1766188806114,40.68,856.68,856.67,0.57]
["binance-futures","BNBUSDT",1766188806201,40.68,856.68,856.67,3.62]
["binance-futures","BNBUSDT",1766188806282,31.9,856.68,856.67,8.26]
["binance-futures","BNBUSDT",1766188806334,31.94,856.68,856.67,5.91]
["binance-futures","BNBUSDT",1766188806388,31.94,856.68,856.67,5.56]
["binance-futures","BNBUSDT",1766188806606,31.94,856.68,856.67,5.64]
["binance-futures","BNBUSDT",1766188806682,31.93,856.68,856.67,5.64]
["binance-futures","BNBUSDT",1766188806746,31.93,856.68,856.67,2.48]
["binance-futures","BNBUSDT",1766188807052,31.93,856.68,856.67,0.14]
["binance-futures","BNBUSDT",1766188807434,31.78,856.68,856.67,3.46]
["binance-futures","BNBUSDT",1766188807500,31.45,856.68,856.67,3.46]
["binance-futures","BNBUSDT",1766188807539,31.88,856.68,856.67,3.48]
["binance-futures","BNBUSDT",1766188807604,31.41,856.68,856.67,3.48]
["binance-futures","BNBUSDT",1766188807660,31.41,856.68,856.67,0.04]
["binance-futures","BNBUSDT",1766188808405,31.5,856.68,856.67,0.04]
["binance-futures","BNBUSDT",1766188808648,31.93,856.68,856.67,0.04]
["binance-futures","BNBUSDT",1766188808877,48.51,856.66,856.65,0.12]
["binance-futures","BNBUSDT",1766188809047,48.91,856.66,856.65,0.14]
["binance-futures","BNBUSDT",1766188809103,48.01,856.66,856.65,0.14]
["binance-futures","BNBUSDT",1766188809204,48.1,856.66,856.65,0.14]
["binance-futures","BNBUSDT",1766188809401,48.09,856.66,856.65,0.14]
["binance-futures","BNBUSDT",1766188809821,48.86,856.66,856.65,3.5]
["binance-futures","BNBUSDT",1766188809870,48.86,856.66,856.65,3.44]
["binance-futures","BNBUSDT",1766188810006,48.86,856.66,856.65,0.08]
["binance-futures","BNBUSDT",1766188810254,48.87,856.66,856.65,0.08]
["binance-futures","BNBUSDT",1766188810311,33.84,856.64,856.63,1.37]
["binance-futures","BNBUSDT",1766188810356,20.56,856.64,856.63,1.3]
["binance-futures","BNBUSDT",1766188810412,22.5,856.64,856.63,1.32]
["binance-futures","BNBUSDT",1766188810469,22.52,856.64,856.63,1.32]
["binance-futures","BNBUSDT",1766188810523,22.6,856.64,856.63,1.32]
["binance-futures","BNBUSDT",1766188810574,22.9,856.64,856.63,1.32]
["binance-futures","BNBUSDT",1766188811013,22.94,856.64,856.63,6.9]
["binance-futures","BNBUSDT",1766188811057,22.94,856.64,856.63,6.76]
["binance-futures","BNBUSDT",1766188811164,22.99,856.64,856.63,6.76]
["binance-futures","BNBUSDT",1766188811218,22.9,856.64,856.63,9.86]
["binance-futures","BNBUSDT",1766188811263,22.9,856.64,856.63,10.08]
["binance-futures","BNBUSDT",1766188811329,23.59,856.64,856.63,10.08]
["binance-futures","BNBUSDT",1766188811386,18.92,856.64,856.63,8.14]
["binance-futures","BNBUSDT",1766188811440,18.26,856.64,856.63,14.99]
["binance-futures","BNBUSDT",1766188811508,3.26,856.64,856.63,22.45]
["binance-futures","BNBUSDT",1766188811560,3.26,856.64,856.63,22.47]
["binance-futures","BNBUSDT",1766188811667,5.2,856.71,856.7,26.92]
["binance-futures","BNBUSDT",1766188811764,5.2,856.71,856.7,23.46]
["binance-futures","BNBUSDT",1766188811826,5.2,856.71,856.7,23.17]
["binance-futures","BNBUSDT",1766188811880,5.43,856.71,856.7,15.25]
["binance-futures","BNBUSDT",1766188811931,5.42,856.71,856.7,15.19]
["binance-futures","BNBUSDT",1766188811982,8.68,856.71,856.7,15.21]
["binance-futures","BNBUSDT",1766188812031,13.21,856.71,856.7,12.98]
["binance-futures","BNBUSDT",1766188812084,13.25,856.71,856.7,7.48]
["binance-futures","BNBUSDT",1766188812145,13.25,856.71,856.7,4.16]
["binance-futures","BNBUSDT",1766188812199,12.94,856.71,856.7,6.46]
["binance-futures","BNBUSDT",1766188812255,12.76,856.71,856.7,6.48]
["binance-futures","BNBUSDT",1766188812509,12.65,856.71,856.7,8.72]
["binance-futures","BNBUSDT",1766188812570,12.65,856.71,856.7,8.56]
["binance-futures","BNBUSDT",1766188812945,12.65,856.71,856.7,6.48]
["binance-futures","BNBUSDT",1766188813049,12.9,856.71,856.7,6.5]
["binance-futures","BNBUSDT",1766188813151,12.94,856.71,856.7,8.54]
["binance-futures","BNBUSDT",1766188813217,5.09,856.71,856.7,21.13]
["binance-futures","BNBUSDT",1766188813262,0.36,856.71,856.7,24.42]
["binance-futures","BNBUSDT",1766188813323,1.89,856.72,856.71,27.45]
["binance-futures","BNBUSDT",1766188813375,0.06,856.72,856.71,46.65]
["binance-futures","BNBUSDT",1766188813431,6.62,856.74,856.73,30.88]
["binance-futures","BNBUSDT",1766188813485,9.96,856.74,856.73,30.65]
["binance-futures","BNBUSDT",1766188813537,16.5,856.74,856.73,6.5]
["binance-futures","BNBUSDT",1766188813697,16.54,856.74,856.73,6.5]
["binance-futures","BNBUSDT",1766188813858,14.64,856.74,856.73,6.52]
["binance-futures","BNBUSDT",1766188813914,14.49,856.74,856.73,6.52]
["binance-futures","BNBUSDT",1766188814018,15.96,856.74,856.73,6.26]
["binance-futures","BNBUSDT",1766188814073,15.96,856.74,856.73,6.11]
["binance-futures","BNBUSDT",1766188814124,15.96,856.74,856.73,2.46]
["binance-futures","BNBUSDT",1766188814378,15.96,856.74,856.73,2.0]
["binance-futures","BNBUSDT",1766188814471,15.96,856.74,856.73,7.56]
["binance-futures","BNBUSDT",1766188814582,15.96,856.74,856.73,8.13]
["binance-futures","BNBUSDT",1766188814721,16.07,856.74,856.73,8.15]
["binance-futures","BNBUSDT",1766188814884,15.36,856.74,856.73,8.15]
["binance-futures","BNBUSDT",1766188815001,15.36,856.74,856.73,6.09]
["binance-futures","BNBUSDT",1766188815110,15.28,856.74,856.73,6.09]
["binance-futures","BNBUSDT",1766188815213,15.51,856.74,856.73,6.11]
["binance-futures","BNBUSDT",1766188815264,15.55,856.74,856.73,11.9]
["binance-futures","BNBUSDT",1766188815312,13.68,856.74,856.73,13.08]
["binance-futures","BNBUSDT",1766188815475,13.68,856.74,856.73,6.52]
["binance-futures","BNBUSDT",1766188815522,16.34,856.74,856.73,0.06]
["binance-futures","BNBUSDT",1766188815580,30.17,856.72,856.71,0.3]
["binance-futures","BNBUSDT",1766188815627,33.77,856.72,856.71,0.32]
["binance-futures","BNBUSDT",1766188815671,33.79,856.72,856.71,0.32]
["binance-futures","BNBUSDT",1766188815779,33.79,856.72,856.71,0.29]
["binance-futures","BNBUSDT",1766188815827,33.79,856.72,856.71,0.58]
["binance-futures","BNBUSDT",1766188816110,33.76,856.72,856.71,0.58]
["binance-futures","BNBUSDT",1766188816540,34.51,856.72,856.71,0.6]
["binance-futures","BNBUSDT",1766188817012,50.31,856.65,856.64,0.03]
["binance-futures","BNBUSDT",1766188817063,74.59,856.64,856.63,0.3]
["binance-futures","BNBUSDT",1766188817115,48.28,856.62,856.61,0.59]
["binance-futures","BNBUSDT",1766188817167,13.94,856.61,856.58,0.5]
["binance-futures","BNBUSDT",1766188817219,66.62,856.58,856.57,0.39]
["binance-futures","BNBUSDT",1766188817270,43.66,856.58,856.57,0.39]
["binance-futures","BNBUSDT",1766188817322,38.54,856.57,856.56,0.25]
["binance-futures","BNBUSDT",1766188817371,26.4,856.57,856.56,0.27]
["binance-futures","BNBUSDT",1766188817482,23.95,856.57,856.56,3.63]
["binance-futures","BNBUSDT",1766188817524,23.95,856.57,856.56,2.91]
["binance-futures","BNBUSDT",1766188817695,24.35,856.57,856.56,2.99]
["binance-futures","BNBUSDT",1766188817981,10.11,856.57,856.56,3.22]
["binance-futures","BNBUSDT",1766188818029,10.07,856.57,856.56,5.71]
["binance-futures","BNBUSDT",1766188818145,10.0,856.57,856.56,10.83]
["binance-futures","BNBUSDT",1766188818198,4.92,856.57,856.56,10.85]
["binance-futures","BNBUSDT",1766188818248,4.92,856.57,856.56,12.96]
["binance-futures","BNBUSDT",1766188818294,4.92,856.57,856.56,15.66]
["binance-futures","BNBUSDT",1766188818351,4.87,856.57,856.56,15.66]
["binance-futures","BNBUSDT",1766188818472,3.34,856.57,856.56,15.66]
["binance-futures","BNBUSDT",1766188818518,0.85,856.6,856.59,41.71]
["binance-futures","BNBUSDT",1766188818574,0.81,856.6,856.59,41.71]
["binance-futures","BNBUSDT",1766188818630,0.83,856.6,856.59,41.73]
["binance-futures","BNBUSDT",1766188818683,0.83,856.6,856.59,41.75]
["binance-futures","BNBUSDT",1766188818709,0.83,856.6,856.59,47.0]
["binance-futures","BNBUSDT",1766188818999,0.83,856.6,856.59,47.02]
["binance-futures","BNBUSDT",1766188819179,0.83,856.6,856.59,46.61]
["binance-futures","BNBUSDT",1766188819394,0.52,856.6,856.59,46.63]
["binance-futures","BNBUSDT",1766188819444,0.52,856.6,856.59,46.67]
["binance-futures","BNBUSDT",1766188819512,0.93,856.6,856.59,46.49]
["binance-futures","BNBUSDT",1766188819638,0.96,856.6,856.59,46.49]
["binance-futures","BNBUSDT",1766188819961,0.97,856.6,856.59,46.49]
["binance-futures","BNBUSDT",1766188820033,1.0,856.6,856.59,46.46]
["binance-futures","BNBUSDT",1766188820343,0.51,856.6,856.59,45.54]
["binance-futures","BNBUSDT",1766188820792,0.51,856.6,856.59,45.53]
["binance-futures","BNBUSDT",1766188821057,0.26,856.6,856.59,45.53]
["binance-futures","BNBUSDT",1766188821348,7.25,856.6,856.59,45.53]
["binance-futures","BNBUSDT",1766188821399,7.25,856.6,856.59,38.54]
["binance-futures","BNBUSDT",1766188821453,7.25,856.6,856.59,22.84]
["binance-futures","BNBUSDT",1766188821501,10.33,856.6,856.59,22.84]
["binance-futures","BNBUSDT",1766188821611,10.36,856.6,856.59,22.84]
["binance-futures","BNBUSDT",1766188821794,14.88,856.6,856.59,14.12]
["binance-futures","BNBUSDT",1766188821846,14.88,856.6,856.59,0.81]
["binance-futures","BNBUSDT",1766188821898,14.88,856.6,856.59,4.13]
["binance-futures","BNBUSDT",1766188822007,14.91,856.6,856.59,4.13]
["binance-futures","BNBUSDT",1766188822171,15.16,856.6,856.59,0.81]
["binance-futures","BNBUSDT",1766188822221,16.1,856.6,856.59,0.81]
["binance-futures","BNBUSDT",1766188822389,16.1,856.6,856.59,4.32]
["binance-futures","BNBUSDT",1766188822552,16.65,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188823036,16.99,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188823214,17.02,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188823344,18.13,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188823572,17.64,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188823742,18.68,856.6,856.59,0.13]
["binance-futures","BNBUSDT",1766188824189,41.94,856.57,856.56,2.01]
["binance-futures","BNBUSDT",1766188824239,42.84,856.57,856.56,2.01]
["binance-futures","BNBUSDT",1766188824293,42.86,856.57,856.56,2.03]
["binance-futures","BNBUSDT",1766188824471,42.86,856.57,856.56,1.59]
["binance-futures","BNBUSDT",1766188824523,46.6,856.57,856.56,1.61]
["binance-futures","BNBUSDT",1766188824576,46.7,856.57,856.56,1.61]
["binance-futures","BNBUSDT",1766188824632,45.8,856.57,856.56,1.38]
["binance-futures","BNBUSDT",1766188824749,41.87,856.57,856.56,4.74]
["binance-futures","BNBUSDT",1766188824842,41.55,856.57,856.56,4.74]
["binance-futures","BNBUSDT",1766188825113,40.4,856.57,856.56,4.74]
["binance-futures","BNBUSDT",1766188825447,40.4,856.57,856.56,4.76]
["binance-futures","BNBUSDT",1766188825554,40.51,856.57,856.56,1.4]
["binance-futures","BNBUSDT",1766188825766,40.53,856.57,856.56,1.4]
["binance-futures","BNBUSDT",1766188825851,40.53,856.57,856.56,1.17]
["binance-futures","BNBUSDT",1766188826980,40.3,856.57,856.56,0.09]
["binance-futures","BNBUSDT",1766188827136,42.26,856.54,856.53,1.66]
["binance-futures","BNBUSDT",1766188827192,42.28,856.54,856.53,1.61]
["binance-futures","BNBUSDT",1766188827243,42.28,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188827297,42.3,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188827372,42.36,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188827648,42.46,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188827875,42.48,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188828168,36.97,856.54,856.53,1.51]
["binance-futures","BNBUSDT",1766188828368,37.01,856.54,856.53,1.8]
["binance-futures","BNBUSDT",1766188828483,37.7,856.54,856.53,1.8]
["binance-futures","BNBUSDT",1766188828544,37.92,856.54,856.53,1.8]
["binance-futures","BNBUSDT",1766188828596,37.56,856.54,856.53,1.77]
["binance-futures","BNBUSDT",1766188828648,37.2,856.54,856.53,1.77]
["binance-futures","BNBUSDT",1766188828746,36.22,856.54,856.53,1.77]
["binance-futures","BNBUSDT",1766188828794,26.27,856.54,856.53,2.86]
["binance-futures","BNBUSDT",1766188828860,25.7,856.54,856.53,2.88]
["binance-futures","BNBUSDT",1766188829019,25.6,856.54,856.53,2.88]
["binance-futures","BNBUSDT",1766188829922,12.66,856.6,856.59,28.84]
["binance-futures","BNBUSDT",1766188830079,12.68,856.6,856.59,28.86]
["binance-futures","BNBUSDT",1766188830171,12.68,856.6,856.59,28.94]
["binance-futures","BNBUSDT",1766188830407,12.7,856.6,856.59,29.23]
["binance-futures","BNBUSDT",1766188830656,12.37,856.6,856.59,34.46]
["binance-futures","BNBUSDT",1766188830860,12.36,856.6,856.59,34.46]
["binance-futures","BNBUSDT",1766188831369,12.42,856.6,856.59,34.46]
["binance-futures","BNBUSDT",1766188831423,12.74,856.6,856.59,34.48]
["binance-futures","BNBUSDT",1766188831529,12.74,856.6,856.59,34.25]
["binance-futures","BNBUSDT",1766188831744,12.74,856.6,856.59,30.91]
["binance-futures","BNBUSDT",1766188831781,12.76,856.6,856.59,30.91]
["binance-futures","BNBUSDT",1766188831898,12.76,856.6,856.59,21.74]
["binance-futures","BNBUSDT",1766188831948,12.76,856.6,856.59,19.47]
["binance-futures","BNBUSDT",1766188831997,12.76,856.6,856.59,13.85]
["binance-futures","BNBUSDT",1766188832104,12.76,856.6,856.59,13.95]
["binance-futures","BNBUSDT",1766188832403,12.42,856.6,856.59,13.95]
["binance-futures","BNBUSDT",1766188832459,12.88,856.6,856.59,13.99]
["binance-futures","BNBUSDT",1766188832726,12.88,856.6,856.59,13.27]
["binance-futures","BNBUSDT",1766188832799,12.88,856.6,856.59,20.81]
["binance-futures","BNBUSDT",1766188832843,12.88,856.6,856.59,20.83]
["binance-futures","BNBUSDT",1766188833100,12.87,856.6,856.59,21.81]
["binance-futures","BNBUSDT",1766188833307,9.53,856.6,856.59,21.81]
["binance-futures","BNBUSDT",1766188833356,9.53,856.6,856.59,24.22]
["binance-futures","BNBUSDT",1766188833409,9.53,856.6,856.59,23.22]
["binance-futures","BNBUSDT",1766188833469,9.54,856.6,856.59,23.22]
["binance-futures","BNBUSDT",1766188833749,9.5,856.6,856.59,23.22]
["binance-futures","BNBUSDT",1766188833860,9.5,856.6,856.59,23.44]
["binance-futures","BNBUSDT",1766188833918,9.5,856.6,856.59,23.68]
["binance-futures","BNBUSDT",1766188833996,12.82,856.6,856.59,21.65]
["binance-futures","BNBUSDT",1766188834032,12.84,856.6,856.59,16.48]
["binance-futures","BNBUSDT",1766188834102,12.84,856.6,856.59,21.63]
["binance-futures","BNBUSDT",1766188834146,12.84,856.6,856.59,21.69]
["binance-futures","BNBUSDT",1766188834360,13.16,856.6,856.59,21.74]
["binance-futures","BNBUSDT",1766188834477,13.11,856.6,856.59,21.74]
["binance-futures","BNBUSDT",1766188834541,13.13,856.6,856.59,21.74]
["binance-futures","BNBUSDT",1766188834601,13.13,856.6,856.59,21.68]
["binance-futures","BNBUSDT",1766188834655,13.12,856.6,856.59,21.68]
["binance-futures","BNBUSDT",1766188834983,13.12,856.6,856.59,21.52]
["binance-futures","BNBUSDT",1766188835187,10.95,856.6,856.59,21.52]
["binance-futures","BNBUSDT",1766188835478,10.95,856.6,856.59,21.53]
["binance-futures","BNBUSDT",1766188835643,10.94,856.6,856.59,21.27]
["binance-futures","BNBUSDT",1766188835928,10.94,856.6,856.59,21.36]
["binance-futures","BNBUSDT",1766188836129,7.6,856.6,856.59,22.34]
["binance-futures","BNBUSDT",1766188836178,7.6,856.6,856.59,24.68]
["binance-futures","BNBUSDT",1766188836233,10.92,856.6,856.59,23.68]
["binance-futures","BNBUSDT",1766188836499,10.95,856.6,856.59,23.68]
["binance-futures","BNBUSDT",1766188837071,9.2,856.6,856.59,23.68]
["binance-futures","BNBUSDT",1766188837242,9.2,856.6,856.59,23.47]
["binance-futures","BNBUSDT",1766188837324,9.06,856.6,856.59,23.47]
["binance-futures","BNBUSDT",1766188837469,9.06,856.6,856.59,23.5]
["binance-futures","BNBUSDT",1766188837545,9.05,856.6,856.59,23.5]
["binance-futures","BNBUSDT",1766188837750,9.07,856.6,856.59,25.43]
["binance-futures","BNBUSDT",1766188838171,8.95,856.6,856.59,25.43]
["binance-futures","BNBUSDT",1766188838275,9.05,856.6,856.59,25.43]
["binance-futures","BNBUSDT",1766188838388,9.04,856.6,856.59,25.43]
["binance-futures","BNBUSDT",1766188838500,9.04,856.6,856.59,25.44]
["binance-futures","BNBUSDT",1766188838808,13.18,856.6,856.59,25.46]
["binance-futures","BNBUSDT",1766188839119,4.23,856.6,856.59,25.56]
["binance-futures","BNBUSDT",1766188839178,7.57,856.6,856.59,25.56]
["binance-futures","BNBUSDT",1766188839633,7.6,856.6,856.59,25.55]
["binance-futures","BNBUSDT",1766188839645,7.6,856.6,856.59,25.45]
["binance-futures","BNBUSDT",1766188840509,7.96,856.6,856.59,25.45]
["binance-futures","BNBUSDT",1766188840693,4.64,856.6,856.59,25.45]
["binance-futures","BNBUSDT",1766188840758,7.96,856.6,856.59,25.45]
["binance-futures","BNBUSDT",1766188840866,7.96,856.6,856.59,25.53]
["binance-futures","BNBUSDT",1766188840985,7.96,856.6,856.59,25.52]
["binance-futures","BNBUSDT",1766188841218,7.95,856.6,856.59,25.52]
["binance-futures","BNBUSDT",1766188841295,7.97,856.6,856.59,25.5]
["binance-futures","BNBUSDT",1766188841497,7.96,856.6,856.59,25.5]
["binance-futures","BNBUSDT",1766188841731,7.96,856.6,856.59,25.29]
["binance-futures","BNBUSDT",1766188841935,7.96,856.6,856.59,17.66]
["binance-futures","BNBUSDT",1766188841978,7.96,856.6,856.59,17.65]
["binance-futures","BNBUSDT",1766188842047,7.96,856.6,856.59,17.73]
["binance-futures","BNBUSDT",1766188842114,7.96,856.6,856.59,17.72]
["binance-futures","BNBUSDT",1766188842313,7.97,856.6,856.59,17.72]
["binance-futures","BNBUSDT",1766188842528,7.97,856.6,856.59,17.66]
["binance-futures","BNBUSDT",1766188842747,7.97,856.6,856.59,17.56]
["binance-futures","BNBUSDT",1766188842750,7.97,856.6,856.59,17.66]
["binance-futures","BNBUSDT",1766188842915,7.97,856.6,856.59,17.34]
["binance-futures","BNBUSDT",1766188843110,7.97,856.6,856.59,17.23]
["binance-futures","BNBUSDT",1766188843508,8.22,856.6,856.59,17.23]
["binance-futures","BNBUSDT",1766188843920,8.24,856.6,856.59,17.55]
["binance-futures","BNBUSDT",1766188844730,8.24,856.6,856.59,17.56]
["binance-futures","BNBUSDT",1766188844825,9.49,856.6,856.59,17.58]
["binance-futures","BNBUSDT",1766188844859,9.49,856.6,856.59,17.52]
["binance-futures","BNBUSDT",1766188844952,9.48,856.6,856.59,17.52]
["binance-futures","BNBUSDT",1766188845528,9.5,856.6,856.59,17.54]
["binance-futures","BNBUSDT",1766188845742,9.49,856.6,856.59,17.54]
["binance-futures","BNBUSDT",1766188846003,9.55,856.6,856.59,17.54]
["binance-futures","BNBUSDT",1766188846174,9.56,856.6,856.59,17.54]
["binance-futures","BNBUSDT",1766188846367,9.56,856.6,856.59,17.52]
["binance-futures","BNBUSDT",1766188846507,10.04,856.6,856.59,17.52]
["binance-futures","BNBUSDT",1766188846545,10.06,856.6,856.59,17.52]
["binance-futures","BNBUSDT",1766188846619,6.71,856.6,856.59,22.67]
["binance-futures","BNBUSDT",1766188846709,6.72,856.6,856.59,22.66]
["binance-futures","BNBUSDT",1766188846843,10.06,856.6,856.59,22.68]
["binance-futures","BNBUSDT",1766188846929,10.06,856.6,856.59,22.46]
["binance-futures","BNBUSDT",1766188847152,10.06,856.6,856.59,22.52]
["binance-futures","BNBUSDT",1766188847226,16.62,856.6,856.59,14.96]
["binance-futures","BNBUSDT",1766188847279,16.62,856.6,856.59,15.19]
["binance-futures","BNBUSDT",1766188847329,16.64,856.6,856.59,4.84]
["binance-futures","BNBUSDT",1766188847374,16.64,856.6,856.59,8.18]
["binance-futures","BNBUSDT",1766188847457,16.64,856.6,856.59,8.2]
["binance-futures","BNBUSDT",1766188847593,16.64,856.6,856.59,8.24]
["binance-futures","BNBUSDT",1766188847729,16.65,856.6,856.59,7.18]
["binance-futures","BNBUSDT",1766188847816,15.06,856.6,856.59,8.07]
["binance-futures","BNBUSDT",1766188847875,17.3,856.6,856.59,8.05]
["binance-futures","BNBUSDT",1766188847932,17.3,856.6,856.59,7.98]
["binance-futures","BNBUSDT",1766188848226,17.46,856.6,856.59,7.96]
["binance-futures","BNBUSDT",1766188848617,17.46,856.6,856.59,7.52]
["binance-futures","BNBUSDT",1766188848712,17.48,856.6,856.59,7.52]
["binance-futures","BNBUSDT",1766188848819,17.25,856.6,856.59,7.52]
["binance-futures","BNBUSDT",1766188849142,14.99,856.6,856.59,14.21]
["binance-futures","BNBUSDT",1766188849559,16.72,856.6,856.59,12.15]
["binance-futures","BNBUSDT",1766188849617,17.12,856.6,856.59,12.26]
["binance-futures","BNBUSDT",1766188849673,17.24,856.6,856.59,12.26]
["binance-futures","BNBUSDT",1766188850045,17.24,856.6,856.59,12.08]
["binance-futures","BNBUSDT",1766188850096,17.24,856.6,856.59,12.16]
["binance-futures","BNBUSDT",1766188850242,17.24,856.6,856.59,12.28]
["binance-futures","BNBUSDT",1766188850897,17.23,856.6,856.59,12.28]
["binance-futures","BNBUSDT",1766188850951,13.38,856.6,856.59,15.38]
["binance-futures","BNBUSDT",1766188851020,13.38,856.6,856.59,15.37]
["binance-futures","BNBUSDT",1766188851279,13.36,856.6,856.59,15.37]
["binance-futures","BNBUSDT",1766188851455,13.37,856.6,856.59,15.37]
["binance-futures","BNBUSDT",1766188851910,13.31,856.6,856.59,15.37]
["binance-futures","BNBUSDT",1766188852459,13.31,856.6,856.59,15.24]
["binance-futures","BNBUSDT",1766188852509,13.55,856.6,856.59,15.26]
["binance-futures","BNBUSDT",1766188853171,13.57,856.6,856.59,15.54]
["binance-futures","BNBUSDT",1766188853466,13.57,856.6,856.59,12.2]
["binance-futures","BNBUSDT",1766188853519,13.57,856.6,856.59,7.79]
["binance-futures","BNBUSDT",1766188853557,13.57,856.6,856.59,7.97]
["binance-futures","BNBUSDT",1766188853606,13.57,856.6,856.59,10.16]
["binance-futures","BNBUSDT",1766188853661,13.57,856.6,856.59,14.66]
["binance-futures","BNBUSDT",1766188853725,13.57,856.6,856.59,14.38]
["binance-futures","BNBUSDT",1766188853775,13.57,856.6,856.59,14.6]
["binance-futures","BNBUSDT",1766188853843,8.57,856.6,856.59,20.41]
["binance-futures","BNBUSDT",1766188853950,8.57,856.6,856.59,20.5]
["binance-futures","BNBUSDT",1766188854001,8.57,856.6,856.59,22.74]
["binance-futures","BNBUSDT",1766188854042,9.35,856.6,856.59,23.54]
["binance-futures","BNBUSDT",1766188854107,9.35,856.6,856.59,22.54]
["binance-futures","BNBUSDT",1766188854207,9.35,856.6,856.59,23.54]
["binance-futures","BNBUSDT",1766188854258,9.35,856.6,856.59,23.51]
["binance-futures","BNBUSDT",1766188854320,9.07,856.6,856.59,28.74]
["binance-futures","BNBUSDT",1766188854429,9.07,856.6,856.59,23.51]
["binance-futures","BNBUSDT",1766188854952,9.06,856.6,856.59,23.51]
["binance-futures","BNBUSDT",1766188855011,9.06,856.6,856.59,28.74]
["binance-futures","BNBUSDT",1766188855049,9.06,856.6,856.59,29.67]
["binance-futures","BNBUSDT",1766188855279,9.0,856.6,856.59,29.67]
["binance-futures","BNBUSDT",1766188855410,9.0,856.6,856.59,30.82]
["binance-futures","BNBUSDT",1766188855556,9.35,856.6,856.59,30.82]
["binance-futures","BNBUSDT",1766188855709,9.35,856.6,856.59,30.85]
["binance-futures","BNBUSDT",1766188855797,9.37,856.6,856.59,30.85]
["binance-futures","BNBUSDT",1766188855900,9.4,856.6,856.59,25.6]
["binance-futures","BNBUSDT",1766188855951,9.38,856.6,856.59,25.6]
["binance-futures","BNBUSDT",1766188856236,9.38,856.6,856.59,24.44]
["binance-futures","BNBUSDT",1766188856293,9.37,856.6,856.59,24.23]
["binance-futures","BNBUSDT",1766188856336,9.37,856.6,856.59,24.44]
["binance-futures","BNBUSDT",1766188856428,110.59,856.76,856.75,47.85]
["binance-futures","BNBUSDT",1766188856479,151.22,856.76,856.75,37.42]
["binance-futures","BNBUSDT",1766188856532,110.71,856.76,856.75,37.53]
["binance-futures","BNBUSDT",1766188856579,110.73,856.76,856.75,42.7]
["binance-futures","BNBUSDT",1766188856633,110.73,856.76,856.75,44.87]
["binance-futures","BNBUSDT",1766188856742,110.62,856.76,856.75,44.87]
["binance-futures","BNBUSDT",1766188856835,110.64,856.76,856.75,45.1]
["binance-futures","BNBUSDT",1766188856900,110.64,856.76,856.75,50.35]
["binance-futures","BNBUSDT",1766188857007,110.63,856.76,856.75,50.35]
["binance-futures","BNBUSDT",1766188857244,110.63,856.76,856.75,45.08]
["binance-futures","BNBUSDT",1766188857341,110.63,856.76,856.75,45.1]
["binance-futures","BNBUSDT",1766188857462,110.63,856.76,856.75,50.33]
["binance-futures","BNBUSDT",1766188857533,110.63,856.76,856.75,51.17]
["binance-futures","BNBUSDT",1766188857801,110.52,856.76,856.75,51.17]
["binance-futures","BNBUSDT",1766188857955,110.58,856.76,856.75,51.17]
["binance-futures","BNBUSDT",1766188858076,110.59,856.76,856.75,51.14]
["binance-futures","BNBUSDT",1766188858110,110.59,856.76,856.75,51.19]
["binance-futures","BNBUSDT",1766188858171,110.49,856.76,856.75,51.19]
["binance-futures","BNBUSDT",1766188858238,110.49,856.76,856.75,52.0]
["binance-futures","BNBUSDT",1766188858545,110.84,856.76,856.75,52.0]
["binance-futures","BNBUSDT",1766188858586,110.84,856.76,856.75,52.02]
["binance-futures","BNBUSDT",1766188858756,110.72,856.76,856.75,52.02]
["binance-futures","BNBUSDT",1766188858830,110.72,856.76,856.75,49.37]
["binance-futures","BNBUSDT",1766188859168,110.72,856.76,856.75,49.44]
["binance-futures","BNBUSDT",1766188859415,110.72,856.76,856.75,44.52]
["binance-futures","BNBUSDT",1766188859508,110.72,856.76,856.75,44.29]
["binance-futures","BNBUSDT",1766188859548,110.72,856.76,856.75,41.0]
["binance-futures","BNBUSDT",1766188859611,110.72,856.76,856.75,30.17]
["binance-futures","BNBUSDT",1766188859723,151.23,856.76,856.75,30.24]
["binance-futures","BNBUSDT",1766188859798,151.11,856.76,856.75,30.24]
["binance-futures","BNBUSDT",1766188859841,145.19,856.76,856.75,30.24]
["binance-futures","BNBUSDT",1766188860161,151.09,856.76,856.75,30.24]
["binance-futures","BNBUSDT",1766188860233,151.09,856.76,856.75,30.23]
["binance-futures","BNBUSDT",1766188860293,151.19,856.76,856.75,30.31]
["binance-futures","BNBUSDT",1766188860337,151.21,856.76,856.75,35.54]
["binance-futures","BNBUSDT",1766188860445,151.21,856.76,856.75,35.56]
["binance-futures","BNBUSDT",1766188860505,145.29,856.76,856.75,35.56]
["binance-futures","BNBUSDT",1766188860545,145.78,856.76,856.75,35.56]
["binance-futures","BNBUSDT",1766188860613,145.78,856.76,856.75,35.68]
["binance-futures","BNBUSDT",1766188860773,139.87,856.76,856.75,35.68]
["binance-futures","BNBUSDT",1766188860902,111.07,856.76,856.75,35.68]
["binance-futures","BNBUSDT",1766188860955,111.07,856.76,856.75,35.7]
["binance-futures","BNBUSDT",1766188861003,111.07,856.76,856.75,35.66]
["binance-futures","BNBUSDT",1766188861114,113.39,856.76,856.75,37.04]
["binance-futures","BNBUSDT",1766188861462,89.63,856.76,856.75,43.2]
["binance-futures","BNBUSDT",1766188861510,89.78,856.76,856.75,42.26]
["binance-futures","BNBUSDT",1766188861552,89.78,856.76,856.75,43.27]
["binance-futures","BNBUSDT",1766188861630,89.78,856.76,856.75,43.28]
["binance-futures","BNBUSDT",1766188861672,89.78,856.76,856.75,43.35]
["binance-futures","BNBUSDT",1766188861692,89.78,856.76,856.75,42.35]
["binance-futures","BNBUSDT",1766188861760,89.66,856.76,856.75,42.35]
["binance-futures","BNBUSDT",1766188861881,90.43,856.76,856.75,42.37]
["binance-futures","BNBUSDT",1766188862051,90.07,856.76,856.75,42.35]
["binance-futures","BNBUSDT",1766188862171,90.07,856.76,856.75,42.09]
["binance-futures","BNBUSDT",1766188862218,90.07,856.76,856.75,43.09]
["binance-futures","BNBUSDT",1766188862322,90.07,856.76,856.75,42.01]
["binance-futures","BNBUSDT",1766188862449,88.62,856.76,856.75,41.8]
["binance-futures","BNBUSDT",1766188862499,88.62,856.76,856.75,41.78]
["binance-futures","BNBUSDT",1766188862612,88.62,856.76,856.75,41.77]
["binance-futures","BNBUSDT",1766188862677,88.63,856.76,856.75,41.69]
["binance-futures","BNBUSDT",1766188862752,88.63,856.76,856.75,40.97]
["binance-futures","BNBUSDT",1766188862870,88.51,856.76,856.75,40.96]
["binance-futures","BNBUSDT",1766188863033,88.51,856.76,856.75,41.94]
["binance-futures","BNBUSDT",1766188863213,91.28,856.76,856.75,41.94]
["binance-futures","BNBUSDT",1766188863286,91.28,856.76,856.75,24.57]
["binance-futures","BNBUSDT",1766188863317,91.28,856.76,856.75,24.68]
["binance-futures","BNBUSDT",1766188863448,91.33,856.76,856.75,24.98]
["binance-futures","BNBUSDT",1766188863488,91.33,856.76,856.75,24.94]
["binance-futures","BNBUSDT",1766188863718,91.53,856.76,856.75,24.94]
["binance-futures","BNBUSDT",1766188863775,91.54,856.76,856.75,24.94]
["binance-futures","BNBUSDT",1766188863819,91.42,856.76,856.75,24.94]
["binance-futures","BNBUSDT",1766188863891,91.42,856.76,856.75,24.96]
["binance-futures","BNBUSDT",1766188863946,91.36,856.76,856.75,24.96]
["binance-futures","BNBUSDT",1766188864069,91.32,856.76,856.75,24.96]
["binance-futures","BNBUSDT",1766188864182,91.32,856.76,856.75,24.91]
["binance-futures","BNBUSDT",1766188864197,91.32,856.76,856.75,24.96]
["binance-futures","BNBUSDT",1766188864328,0.58,856.78,856.76,1.33]
["binance-futures","BNBUSDT",1766188864380,1.55,856.85,856.84,0.23]
["binance-futures","BNBUSDT",1766188864432,1.44,856.88,856.87,10.38]
["binance-futures","BNBUSDT",1766188864484,7.05,856.92,856.91,16.38]
["binance-futures","BNBUSDT",1766188864536,10.91,856.92,856.91,20.8]
["binance-futures","BNBUSDT",1766188864588,20.08,856.92,856.91,1.02]
["binance-futures","BNBUSDT",1766188864640,29.95,856.92,856.91,1.68]
["binance-futures","BNBUSDT",1766188864692,62.18,856.92,856.91,3.17]
["binance-futures","BNBUSDT",1766188864741,68.08,856.92,856.91,3.01]
["binance-futures","BNBUSDT",1766188864796,67.74,856.92,856.91,2.58]
["binance-futures","BNBUSDT",1766188864835,67.76,856.92,856.91,3.71]
["binance-futures","BNBUSDT",1766188864950,67.64,856.92,856.91,3.72]
["binance-futures","BNBUSDT",1766188865153,67.64,856.92,856.91,3.75]
["binance-futures","BNBUSDT",1766188865216,67.64,856.92,856.91,3.77]
["binance-futures","BNBUSDT",1766188865242,27.13,856.92,856.91,4.22]
["binance-futures","BNBUSDT",1766188865378,27.13,856.92,856.91,4.24]
["binance-futures","BNBUSDT",1766188865427,27.13,856.92,856.91,4.01]
["binance-futures","BNBUSDT",1766188865476,27.13,856.92,856.91,4.24]
["binance-futures","BNBUSDT",1766188865535,27.11,856.92,856.91,4.02]
["binance-futures","BNBUSDT",1766188865853,27.11,856.92,856.91,1.04]
["binance-futures","BNBUSDT",1766188865921,26.99,856.92,856.91,1.06]
["binance-futures","BNBUSDT",1766188865969,67.53,856.92,856.91,1.06]
["binance-futures","BNBUSDT",1766188866054,69.58,856.92,856.91,1.06]
["binance-futures","BNBUSDT",1766188866393,69.6,856.92,856.91,2.63]
["binance-futures","BNBUSDT",1766188866450,69.6,856.92,856.91,2.69]
["binance-futures","BNBUSDT",1766188866566,69.6,856.92,856.91,2.73]
["binance-futures","BNBUSDT",1766188866671,69.6,856.92,856.91,4.27]
["binance-futures","BNBUSDT",1766188866716,69.6,856.92,856.91,2.75]
["binance-futures","BNBUSDT",1766188866773,28.19,856.92,856.91,4.34]
["binance-futures","BNBUSDT",1766188866828,28.19,856.92,856.91,2.8]
["binance-futures","BNBUSDT",1766188866881,28.07,856.92,856.91,2.8]
["binance-futures","BNBUSDT",1766188866923,28.05,856.92,856.91,4.32]
["binance-futures","BNBUSDT",1766188866993,28.33,856.92,856.91,4.32]
["binance-futures","BNBUSDT",1766188867047,28.33,856.92,856.91,4.34]
["binance-futures","BNBUSDT",1766188867185,28.31,856.92,856.91,4.33]
["binance-futures","BNBUSDT",1766188867258,28.31,856.92,856.91,4.36]
["binance-futures","BNBUSDT",1766188867307,28.31,856.92,856.91,4.35]
["binance-futures","BNBUSDT",1766188867367,28.31,856.92,856.91,2.81]
["binance-futures","BNBUSDT",1766188867425,28.31,856.92,856.91,2.7]
["binance-futures","BNBUSDT",1766188867525,28.73,856.92,856.91,4.24]
["binance-futures","BNBUSDT",1766188867589,28.73,856.92,856.91,4.23]
["binance-futures","BNBUSDT",1766188867633,28.73,856.92,856.91,4.2]
["binance-futures","BNBUSDT",1766188867818,28.61,856.92,856.91,2.66]
["binance-futures","BNBUSDT",1766188867990,29.89,856.92,856.91,2.68]
["binance-futures","BNBUSDT",1766188868042,29.88,856.92,856.91,2.68]
["binance-futures","BNBUSDT",1766188868116,29.9,856.92,856.91,4.18]
["binance-futures","BNBUSDT",1766188868329,29.9,856.92,856.91,4.2]
["binance-futures","BNBUSDT",1766188868713,22.4,856.92,856.91,7.5]
["binance-futures","BNBUSDT",1766188868816,22.4,856.92,856.91,7.52]
["binance-futures","BNBUSDT",1766188868872,24.56,856.92,856.91,0.96]
["binance-futures","BNBUSDT",1766188868922,24.56,856.92,856.91,1.53]
["binance-futures","BNBUSDT",1766188869112,24.56,856.92,856.91,2.22]
["binance-futures","BNBUSDT",1766188869169,24.56,856.92,856.91,4.42]
["binance-futures","BNBUSDT",1766188869297,24.56,856.92,856.91,2.38]
["binance-futures","BNBUSDT",1766188869907,24.44,856.92,856.91,2.38]
["binance-futures","BNBUSDT",1766188869965,24.5,856.92,856.91,0.33]
["binance-futures","BNBUSDT",1766188870073,24.54,856.92,856.91,0.35]
["binance-futures","BNBUSDT",1766188870233,24.97,856.92,856.91,0.33]
["binance-futures","BNBUSDT",1766188870343,24.97,856.92,856.91,0.92]
["binance-futures","BNBUSDT",1766188870397,24.97,856.92,856.91,1.0]
["binance-futures","BNBUSDT",1766188870509,25.05,856.92,856.91,0.98]
["binance-futures","BNBUSDT",1766188870565,24.71,856.92,856.91,8.61]
["binance-futures","BNBUSDT",1766188870620,10.5,856.92,856.91,18.23]
["binance-futures","BNBUSDT",1766188870672,10.4,856.92,856.91,23.5]
["binance-futures","BNBUSDT",1766188870728,10.4,856.92,856.91,24.48]
["binance-futures","BNBUSDT",1766188870779,10.4,856.92,856.91,19.34]
["binance-futures","BNBUSDT",1766188870836,5.8,856.92,856.91,19.34]
["binance-futures","BNBUSDT",1766188870853,5.8,856.92,856.91,24.44]
["binance-futures","BNBUSDT",1766188870946,5.8,856.92,856.91,24.54]
["binance-futures","BNBUSDT",1766188871063,5.8,856.92,856.91,23.87]
["binance-futures","BNBUSDT",1766188871167,5.8,856.92,856.91,24.89]
["binance-futures","BNBUSDT",1766188871219,5.8,856.92,856.91,22.89]
["binance-futures","BNBUSDT",1766188871292,7.19,856.92,856.91,22.89]
["binance-futures","BNBUSDT",1766188871341,7.21,856.92,856.91,23.0]
["binance-futures","BNBUSDT",1766188871470,7.21,856.92,856.91,23.24]
["binance-futures","BNBUSDT",1766188871549,7.15,856.92,856.91,23.24]
["binance-futures","BNBUSDT",1766188871656,7.15,856.92,856.91,23.34]
["binance-futures","BNBUSDT",1766188871942,7.02,856.92,856.91,23.34]
["binance-futures","BNBUSDT",1766188872035,0.72,857.01,857.0,22.56]
["binance-futures","BNBUSDT",1766188872088,41.06,857.01,857.0,21.24]
["binance-futures","BNBUSDT",1766188872139,2.1,857.01,857.0,27.49]
["binance-futures","BNBUSDT",1766188872184,2.12,857.01,857.0,27.49]
["binance-futures","BNBUSDT",1766188872401,2.12,857.01,857.0,27.54]
["binance-futures","BNBUSDT",1766188872514,0.59,857.01,857.0,27.33]
["binance-futures","BNBUSDT",1766188872570,0.59,857.01,857.0,27.48]
["binance-futures","BNBUSDT",1766188872618,0.59,857.01,857.0,29.09]
["binance-futures","BNBUSDT",1766188872891,0.67,857.02,857.01,48.66]
["binance-futures","BNBUSDT",1766188872996,1.04,857.02,857.01,50.25]
["binance-futures","BNBUSDT",1766188873097,1.06,857.02,857.01,50.27]
["binance-futures","BNBUSDT",1766188873140,1.06,857.02,857.01,50.51]
["binance-futures","BNBUSDT",1766188873541,1.23,857.02,857.01,50.53]
["binance-futures","BNBUSDT",1766188873780,1.1,857.02,857.01,50.53]
["binance-futures","BNBUSDT",1766188873828,1.1,857.02,857.01,51.51]
["binance-futures","BNBUSDT",1766188873896,1.1,857.02,857.01,50.51]
["binance-futures","BNBUSDT",1766188874037,1.1,857.02,857.01,50.89]
["binance-futures","BNBUSDT",1766188874172,1.1,857.02,857.01,50.99]
["binance-futures","BNBUSDT",1766188874281,0.71,857.02,857.01,50.99]
["binance-futures","BNBUSDT",1766188874326,0.71,857.02,857.01,50.98]
["binance-futures","BNBUSDT",1766188874442,0.71,857.02,857.01,51.0]
["binance-futures","BNBUSDT",1766188874579,0.98,857.02,857.01,51.0]
["binance-futures","BNBUSDT",1766188874790,0.85,857.02,857.01,51.0]
["binance-futures","BNBUSDT",1766188874949,6.23,857.02,857.01,42.26]
["binance-futures","BNBUSDT",1766188875007,9.34,857.02,857.01,35.49]
["binance-futures","BNBUSDT",1766188875057,9.12,857.02,857.01,35.49]
["binance-futures","BNBUSDT",1766188875079,9.12,857.02,857.01,35.55]
["binance-futures","BNBUSDT",1766188875166,8.87,857.02,857.01,33.22]
["binance-futures","BNBUSDT",1766188875231,8.62,857.02,857.01,33.22]
["binance-futures","BNBUSDT",1766188875284,8.62,857.02,857.01,33.16]
["binance-futures","BNBUSDT",1766188875343,8.37,857.02,857.01,33.16]
["binance-futures","BNBUSDT",1766188875416,8.61,857.02,857.01,33.09]
["binance-futures","BNBUSDT",1766188875494,8.38,857.02,857.01,31.5]
["binance-futures","BNBUSDT",1766188875821,8.25,857.02,857.01,31.5]
["binance-futures","BNBUSDT",1766188876219,8.25,857.02,857.01,31.54]
["binance-futures","BNBUSDT",1766188876519,15.42,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188876626,15.44,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188876781,15.31,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188876835,15.31,857.02,857.01,13.6]
["binance-futures","BNBUSDT",1766188876886,15.31,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188877079,15.41,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188877128,15.29,857.02,857.01,12.97]
["binance-futures","BNBUSDT",1766188877349,15.29,857.02,857.01,12.93]
["binance-futures","BNBUSDT",1766188877715,15.16,857.02,857.01,12.93]
["binance-futures","BNBUSDT",1766188877792,15.11,857.02,857.01,12.54]
["binance-futures","BNBUSDT",1766188877860,15.72,857.02,857.01,11.82]
["binance-futures","BNBUSDT",1766188878063,52.23,856.97,856.96,0.02]
["binance-futures","BNBUSDT",1766188878116,23.43,856.96,856.95,0.24]
["binance-futures","BNBUSDT",1766188878163,23.45,856.96,856.95,0.42]
["binance-futures","BNBUSDT",1766188878211,23.55,856.96,856.95,0.42]
["binance-futures","BNBUSDT",1766188878363,24.31,856.96,856.95,0.42]
["binance-futures","BNBUSDT",1766188878484,23.33,856.96,856.95,0.42]
["binance-futures","BNBUSDT",1766188878607,23.68,856.96,856.95,0.44]
["binance-futures","BNBUSDT",1766188878717,23.57,856.96,856.95,0.42]
["binance-futures","BNBUSDT",1766188878932,15.35,856.92,856.91,2.37]
["binance-futures","BNBUSDT",1766188879046,13.1,856.92,856.91,0.37]
["binance-futures","BNBUSDT",1766188879096,9.9,856.92,856.91,1.94]
["binance-futures","BNBUSDT",1766188879151,9.9,856.92,856.91,2.07]
["binance-futures","BNBUSDT",1766188879200,7.35,856.92,856.91,6.68]
["binance-futures","BNBUSDT",1766188879248,7.71,856.92,856.91,7.29]
["binance-futures","BNBUSDT",1766188879363,7.9,856.92,856.91,7.29]
["binance-futures","BNBUSDT",1766188879550,8.23,856.92,856.91,2.66]
["binance-futures","BNBUSDT",1766188879609,15.83,856.92,856.91,0.5]
["binance-futures","BNBUSDT",1766188879644,15.83,856.92,856.91,0.51]
["binance-futures","BNBUSDT",1766188879736,15.89,856.92,856.91,2.06]
["binance-futures","BNBUSDT",1766188880002,15.89,856.92,856.91,2.6]
["binance-futures","BNBUSDT",1766188880082,15.89,856.92,856.91,2.09]
["binance-futures","BNBUSDT",1766188880181,15.89,856.92,856.91,2.17]
["binance-futures","BNBUSDT",1766188880421,23.52,856.91,856.9,14.07]
["binance-futures","BNBUSDT",1766188880472,23.71,856.91,856.9,14.07]
["binance-futures","BNBUSDT",1766188880572,23.73,856.91,856.9,14.07]
["binance-futures","BNBUSDT",1766188880646,24.33,856.91,856.9,14.07]
["binance-futures","BNBUSDT",1766188880688,24.37,856.91,856.9,14.07]
["binance-futures","BNBUSDT",1766188880802,24.69,856.91,856.9,14.09]
["binance-futures","BNBUSDT",1766188880859,24.97,856.91,856.9,14.09]
["binance-futures","BNBUSDT",1766188881020,24.97,856.91,856.9,14.1]
["binance-futures","BNBUSDT",1766188881095,25.99,856.91,856.9,14.1]
["binance-futures","BNBUSDT",1766188881265,26.01,856.91,856.9,14.1]
["binance-futures","BNBUSDT",1766188881656,25.88,856.91,856.9,14.1]
["binance-futures","BNBUSDT",1766188882104,23.14,856.91,856.9,21.7]
["binance-futures","BNBUSDT",1766188882171,16.06,856.91,856.9,21.7]
["binance-futures","BNBUSDT",1766188882265,16.06,856.91,856.9,22.16]
["binance-futures","BNBUSDT",1766188882349,5.33,856.91,856.9,27.43]
["binance-futures","BNBUSDT",1766188882393,5.32,856.91,856.9,27.43]
["binance-futures","BNBUSDT",1766188882450,3.03,856.91,856.9,28.43]
["binance-futures","BNBUSDT",1766188882510,6.5,856.91,856.9,28.43]
["binance-futures","BNBUSDT",1766188882560,6.5,856.91,856.9,23.18]
["binance-futures","BNBUSDT",1766188882599,6.5,856.91,856.9,18.7]
["binance-futures","BNBUSDT",1766188882682,6.37,856.91,856.9,18.7]
["binance-futures","BNBUSDT",1766188882973,6.37,856.91,856.9,18.78]
["binance-futures","BNBUSDT",1766188883483,6.36,856.91,856.9,18.78]
["binance-futures","BNBUSDT",1766188883696,6.23,856.91,856.9,18.78]
["binance-futures","BNBUSDT",1766188883767,2.87,856.91,856.9,23.64]
["binance-futures","BNBUSDT",1766188883811,1.95,856.91,856.9,29.87]
["binance-futures","BNBUSDT",1766188883872,1.95,856.91,856.9,29.85]
["binance-futures","BNBUSDT",1766188883923,1.97,856.91,856.9,29.89]
["binance-futures","BNBUSDT",1766188884171,7.7,856.91,856.9,14.28]
["binance-futures","BNBUSDT",1766188884225,7.84,856.91,856.9,14.28]
["binance-futures","BNBUSDT",1766188884280,7.85,856.91,856.9,13.86]
["binance-futures","BNBUSDT",1766188884293,7.84,856.91,856.9,13.86]
["binance-futures","BNBUSDT",1766188884438,7.85,856.91,856.9,14.35]
["binance-futures","BNBUSDT",1766188884639,7.71,856.91,856.9,19.58]
["binance-futures","BNBUSDT",1766188884791,7.71,856.91,856.9,19.52]
["binance-futures","BNBUSDT",1766188884887,7.71,856.91,856.9,19.33]
["binance-futures","BNBUSDT",1766188884945,7.71,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885058,8.8,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885312,8.9,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885446,8.89,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885556,9.04,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885653,8.9,856.91,856.9,19.37]
["binance-futures","BNBUSDT",1766188885784,8.9,856.91,856.9,19.41]
["binance-futures","BNBUSDT",1766188885804,8.92,856.91,856.9,19.41]
["binance-futures","BNBUSDT",1766188886321,8.92,856.91,856.9,19.38]
["binance-futures","BNBUSDT",1766188886707,3.03,856.91,856.9,25.26]
["binance-futures","BNBUSDT",1766188886757,3.03,856.91,856.9,25.53]
["binance-futures","BNBUSDT",1766188886845,3.03,856.91,856.9,25.51]
["binance-futures","BNBUSDT",1766188886918,3.03,856.91,856.9,25.3]
["binance-futures","BNBUSDT",1766188887051,6.35,856.91,856.9,25.35]
["binance-futures","BNBUSDT",1766188887336,5.94,856.91,856.9,25.35]
["binance-futures","BNBUSDT",1766188887445,2.6,856.91,856.9,26.33]
["binance-futures","BNBUSDT",1766188887679,2.46,856.91,856.9,26.33]
["binance-futures","BNBUSDT",1766188887844,2.44,856.91,856.9,26.35]
["binance-futures","BNBUSDT",1766188887905,5.73,856.91,856.9,26.34]
["binance-futures","BNBUSDT",1766188888049,2.39,856.91,856.9,26.34]
["binance-futures","BNBUSDT",1766188888109,2.37,856.91,856.9,26.34]
["binance-futures","BNBUSDT",1766188888172,5.69,856.91,856.9,26.34]
["binance-futures","BNBUSDT",1766188888352,5.73,856.91,856.9,26.09]
["binance-futures","BNBUSDT",1766188888546,5.84,856.91,856.9,26.09]
["binance-futures","BNBUSDT",1766188888657,5.7,856.91,856.9,26.09]
["binance-futures","BNBUSDT",1766188888733,2.38,856.91,856.9,26.09]
["binance-futures","BNBUSDT",1766188889282,2.38,856.91,856.9,19.93]
["binance-futures","BNBUSDT",1766188889357,5.71,856.91,856.9,19.93]
["binance-futures","BNBUSDT",1766188889405,15.88,856.91,856.9,10.56]
["binance-futures","BNBUSDT",1766188889459,15.9,856.91,856.9,10.54]
["binance-futures","BNBUSDT",1766188889511,15.89,856.91,856.9,10.54]
["binance-futures","BNBUSDT",1766188889662,12.37,856.91,856.9,11.82]
["binance-futures","BNBUSDT",1766188889734,13.15,856.91,856.9,12.52]
["binance-futures","BNBUSDT",1766188889779,13.17,856.91,856.9,12.65]
["binance-futures","BNBUSDT",1766188889897,13.17,856.91,856.9,13.82]
["binance-futures","BNBUSDT",1766188889932,13.17,856.91,856.9,13.8]
["binance-futures","BNBUSDT",1766188890108,13.17,856.91,856.9,15.47]
["binance-futures","BNBUSDT",1766188890162,9.83,856.91,856.9,28.38]
["binance-futures","BNBUSDT",1766188890212,2.23,856.91,856.9,30.3]
["binance-futures","BNBUSDT",1766188890322,2.23,856.91,856.9,31.36]
["binance-futures","BNBUSDT",1766188890379,2.23,856.91,856.9,31.38]
["binance-futures","BNBUSDT",1766188890495,2.23,856.91,856.9,30.38]
["binance-futures","BNBUSDT",1766188890672,2.09,856.91,856.9,30.38]
["binance-futures","BNBUSDT",1766188890717,2.09,856.91,856.9,31.38]
["binance-futures","BNBUSDT",1766188890787,2.09,856.91,856.9,31.43]
["binance-futures","BNBUSDT",1766188890897,2.09,856.91,856.9,31.53]
["binance-futures","BNBUSDT",1766188890969,2.08,856.91,856.9,31.53]
["binance-futures","BNBUSDT",1766188891057,1.72,856.91,856.9,31.53]
["binance-futures","BNBUSDT",1766188891088,2.89,856.91,856.9,31.85]
["binance-futures","BNBUSDT",1766188891383,2.74,856.91,856.9,31.83]
["binance-futures","BNBUSDT",1766188891421,2.91,856.91,856.9,30.83]
["binance-futures","BNBUSDT",1766188891528,3.04,856.91,856.9,31.83]
["binance-futures","BNBUSDT",1766188891669,2.9,856.91,856.9,31.83]
["binance-futures","BNBUSDT",1766188891831,0.5,856.97,856.96,74.95]
["binance-futures","BNBUSDT",1766188891882,0.9,856.97,856.96,75.95]
["binance-futures","BNBUSDT",1766188891934,0.9,856.97,856.96,77.66]
["binance-futures","BNBUSDT",1766188891975,0.94,856.97,856.96,78.17]
["binance-futures","BNBUSDT",1766188892039,0.71,856.97,856.96,79.41]
["binance-futures","BNBUSDT",1766188892094,0.71,856.97,856.96,78.41]
["binance-futures","BNBUSDT",1766188892148,0.71,856.97,856.96,78.43]
["binance-futures","BNBUSDT",1766188892252,0.73,856.97,856.96,79.36]
["binance-futures","BNBUSDT",1766188892397,0.73,856.97,856.96,80.3]
["binance-futures","BNBUSDT",1766188892448,0.71,856.97,856.96,80.3]
["binance-futures","BNBUSDT",1766188892503,0.73,856.97,856.96,80.33]
["binance-futures","BNBUSDT",1766188892670,0.59,856.97,856.96,80.33]
["binance-futures","BNBUSDT",1766188892885,0.58,856.97,856.96,80.33]
["binance-futures","BNBUSDT",1766188892999,0.46,856.97,856.96,78.61]
["binance-futures","BNBUSDT",1766188893105,0.46,856.97,856.96,79.92]
["binance-futures","BNBUSDT",1766188893157,0.46,856.97,856.96,78.91]
["binance-futures","BNBUSDT",1766188893301,0.46,856.97,856.96,79.93]
["binance-futures","BNBUSDT",1766188893493,0.46,856.97,856.96,78.93]
["binance-futures","BNBUSDT",1766188893564,0.32,856.97,856.96,78.93]
["binance-futures","BNBUSDT",1766188893899,0.32,856.97,856.96,79.02]
["binance-futures","BNBUSDT",1766188894010,0.35,856.97,856.96,79.02]
["binance-futures","BNBUSDT",1766188894208,0.33,856.97,856.96,80.02]
["binance-futures","BNBUSDT",1766188894399,0.33,856.97,856.96,77.84]
["binance-futures","BNBUSDT",1766188894468,0.35,856.97,856.96,77.84]
["binance-futures","BNBUSDT",1766188894533,2.28,856.97,856.96,71.68]
["binance-futures","BNBUSDT",1766188894586,8.62,856.97,856.96,55.94]
["binance-futures","BNBUSDT",1766188894637,8.62,856.97,856.96,54.53]
["binance-futures","BNBUSDT",1766188894833,5.3,856.97,856.96,54.53]
["binance-futures","BNBUSDT",1766188894901,5.33,856.97,856.96,54.53]
["binance-futures","BNBUSDT",1766188895147,8.65,856.97,856.96,54.52]
["binance-futures","BNBUSDT",1766188895530,8.53,856.97,856.96,54.51]
["binance-futures","BNBUSDT",1766188895602,5.17,856.97,856.96,60.67]
["binance-futures","BNBUSDT",1766188895604,5.19,856.97,856.96,60.67]
["binance-futures","BNBUSDT",1766188895698,0.5,856.97,856.96,60.67]
["binance-futures","BNBUSDT",1766188895814,0.16,856.97,856.96,60.67]
["binance-futures","BNBUSDT",1766188895984,0.16,856.97,856.96,59.65]
["binance-futures","BNBUSDT",1766188896319,0.19,856.97,856.96,59.65]
["binance-futures","BNBUSDT",1766188896624,0.03,856.97,856.96,50.0]
["binance-futures","BNBUSDT",1766188896681,0.03,856.97,856.96,49.92]
["binance-futures","BNBUSDT",1766188896795,0.03,856.97,856.96,50.92]
["binance-futures","BNBUSDT",1766188897003,0.05,856.97,856.96,50.79]
["binance-futures","BNBUSDT",1766188897102,0.03,856.97,856.96,50.79]
["binance-futures","BNBUSDT",1766188897508,0.19,856.97,856.96,50.79]
["binance-futures","BNBUSDT",1766188897543,0.21,856.97,856.96,50.79]
["binance-futures","BNBUSDT",1766188897597,0.23,856.97,856.96,50.79]
["binance-futures","BNBUSDT",1766188897659,0.09,856.97,856.96,45.61]
["binance-futures","BNBUSDT",1766188897712,0.09,856.97,856.96,45.62]
["binance-futures","BNBUSDT",1766188897963,0.09,856.97,856.96,45.71]
["binance-futures","BNBUSDT",1766188898039,0.09,856.97,856.96,45.8]
["binance-futures","BNBUSDT",1766188898083,0.72,856.97,856.96,45.8]
["binance-futures","BNBUSDT",1766188898172,0.74,856.97,856.96,46.09]
["binance-futures","BNBUSDT",1766188898262,0.72,856.97,856.96,46.21]
["binance-futures","BNBUSDT",1766188898353,0.74,856.97,856.96,46.37]
["binance-futures","BNBUSDT",1766188898522,0.74,856.97,856.96,46.09]
["binance-futures","BNBUSDT",1766188898550,0.72,856.97,856.96,51.32]
["binance-futures","BNBUSDT",1766188898615,0.72,856.97,856.96,51.26]
["binance-futures","BNBUSDT",1766188898797,0.58,856.97,856.96,51.26]
["binance-futures","BNBUSDT",1766188898921,0.58,856.97,856.96,51.3]
["binance-futures","BNBUSDT",1766188899053,2.08,857.06,857.05,17.6]
["binance-futures","BNBUSDT",1766188899157,5.42,857.06,857.05,16.07]
["binance-futures","BNBUSDT",1766188899233,5.44,857.06,857.05,17.31]
["binance-futures","BNBUSDT",1766188899318,5.44,857.06,857.05,18.24]
["binance-futures","BNBUSDT",1766188899373,5.46,857.06,857.05,18.38]
["binance-futures","BNBUSDT",1766188899416,5.46,857.06,857.05,23.63]
["binance-futures","BNBUSDT",1766188899547,2.12,857.06,857.05,24.63]
["binance-futures","BNBUSDT",1766188899600,1.63,857.06,857.05,29.79]
["binance-futures","BNBUSDT",1766188899668,1.63,857.06,857.05,30.13]
["binance-futures","BNBUSDT",1766188899717,4.86,857.07,857.06,52.66]
["binance-futures","BNBUSDT",1766188899821,4.72,857.07,857.06,53.61]
["binance-futures","BNBUSDT",1766188900048,4.74,857.07,857.06,48.49]
["binance-futures","BNBUSDT",1766188900093,4.74,857.07,857.06,49.11]
["binance-futures","BNBUSDT",1766188900244,4.74,857.07,857.06,49.4]
["binance-futures","BNBUSDT",1766188900343,4.93,857.07,857.06,49.44]
["binance-futures","BNBUSDT",1766188900554,8.69,857.07,857.06,43.89]
["binance-futures","BNBUSDT",1766188900775,8.69,857.07,857.06,43.19]
["binance-futures","BNBUSDT",1766188900800,8.55,857.07,857.06,43.19]
["binance-futures","BNBUSDT",1766188900868,8.54,857.07,857.06,43.19]
["binance-futures","BNBUSDT",1766188901229,11.64,857.07,857.06,43.19]
["binance-futures","BNBUSDT",1766188901281,11.66,857.07,857.06,43.17]
["binance-futures","BNBUSDT",1766188901421,15.09,857.07,857.06,38.34]
["binance-futures","BNBUSDT",1766188901463,20.77,857.07,857.06,11.04]
["binance-futures","BNBUSDT",1766188901579,20.75,857.07,857.06,16.25]
["binance-futures","BNBUSDT",1766188901717,20.61,857.07,857.06,16.25]
["binance-futures","BNBUSDT",1766188901900,17.23,857.07,857.06,16.29]
["binance-futures","BNBUSDT",1766188901993,43.23,857.06,857.05,0.19]
["binance-futures","BNBUSDT",1766188902055,44.38,857.06,857.05,0.19]
["binance-futures","BNBUSDT",1766188902107,44.38,857.06,857.05,0.21]
["binance-futures","BNBUSDT",1766188902166,50.17,857.06,857.05,0.21]
["binance-futures","BNBUSDT",1766188902214,73.37,857.06,857.05,0.35]
["binance-futures","BNBUSDT",1766188902269,78.62,857.06,857.05,0.35]
["binance-futures","BNBUSDT",1766188902321,78.62,857.06,857.05,0.43]
["binance-futures","BNBUSDT",1766188902425,73.61,857.06,857.05,0.45]
["binance-futures","BNBUSDT",1766188902521,79.35,857.06,857.05,0.43]
["binance-futures","BNBUSDT",1766188902645,73.38,857.06,857.05,0.68]
["binance-futures","BNBUSDT",1766188902752,46.38,856.99,856.98,0.38]
["binance-futures","BNBUSDT",1766188902814,41.68,856.99,856.98,0.38]
["binance-futures","BNBUSDT",1766188902864,41.68,856.99,856.98,0.43]
["binance-futures","BNBUSDT",1766188902917,41.7,856.99,856.98,0.55]
["binance-futures","BNBUSDT",1766188902958,42.47,856.99,856.98,0.55]
["binance-futures","BNBUSDT",1766188903092,42.24,856.99,856.98,0.55]
["binance-futures","BNBUSDT",1766188903171,42.26,856.99,856.98,0.69]
["binance-futures","BNBUSDT",1766188903252,42.26,856.99,856.98,0.94]
["binance-futures","BNBUSDT",1766188903301,42.26,856.99,856.98,0.89]
["binance-futures","BNBUSDT",1766188903423,7.78,856.99,856.98,9.67]
["binance-futures","BNBUSDT",1766188903476,7.78,856.99,856.98,9.72]
["binance-futures","BNBUSDT",1766188903529,8.03,856.99,856.98,5.24]
["binance-futures","BNBUSDT",1766188903584,8.03,856.99,856.98,10.56]
["binance-futures","BNBUSDT",1766188903719,7.88,856.99,856.98,10.56]
["binance-futures","BNBUSDT",1766188904170,10.98,856.99,856.98,5.28]
["binance-futures","BNBUSDT",1766188904242,10.98,856.99,856.98,10.25]
["binance-futures","BNBUSDT",1766188904265,10.78,856.99,856.98,10.25]
["binance-futures","BNBUSDT",1766188904300,10.77,856.99,856.98,10.25]
["binance-futures","BNBUSDT",1766188904462,10.77,856.99,856.98,3.73]
["binance-futures","BNBUSDT",1766188904498,15.25,856.99,856.98,3.29]
["binance-futures","BNBUSDT",1766188904690,15.25,856.99,856.98,3.28]
["binance-futures","BNBUSDT",1766188904787,17.38,856.99,856.98,2.69]
["binance-futures","BNBUSDT",1766188904906,17.38,856.99,856.98,3.24]
["binance-futures","BNBUSDT",1766188905012,17.37,856.99,856.98,3.24]
["binance-futures","BNBUSDT",1766188905123,17.26,856.99,856.98,1.97]
["binance-futures","BNBUSDT",1766188905168,17.28,856.99,856.98,1.97]
["binance-futures","BNBUSDT",1766188905229,22.51,856.99,856.98,1.97]
["binance-futures","BNBUSDT",1766188905266,22.53,856.99,856.98,1.97]
["binance-futures","BNBUSDT",1766188905496,22.53,856.99,856.98,2.06]
["binance-futures","BNBUSDT",1766188905833,22.38,856.99,856.98,2.06]
["binance-futures","BNBUSDT",1766188905894,22.38,856.99,856.98,2.01]
["binance-futures","BNBUSDT",1766188905953,16.79,856.99,856.98,2.03]
["binance-futures","BNBUSDT",1766188906170,22.02,856.99,856.98,2.09]
["binance-futures","BNBUSDT",1766188906403,22.94,856.99,856.98,2.11]
["binance-futures","BNBUSDT",1766188906456,22.94,856.99,856.98,2.25]
["binance-futures","BNBUSDT",1766188906525,17.81,856.99,856.98,2.25]
["binance-futures","BNBUSDT",1766188906635,21.29,856.99,856.98,2.25]
["binance-futures","BNBUSDT",1766188906691,26.55,856.99,856.98,2.25]
["binance-futures","BNBUSDT",1766188906802,26.55,856.99,856.98,2.5]
["binance-futures","BNBUSDT",1766188906931,42.63,856.91,856.9,10.25]
["binance-futures","BNBUSDT",1766188907036,24.59,856.84,856.83,0.04]
["binance-futures","BNBUSDT",1766188907087,29.76,856.84,856.83,0.04]
["binance-futures","BNBUSDT",1766188907140,14.72,856.81,856.8,0.05]
["binance-futures","BNBUSDT",1766188907192,57.54,856.81,856.8,0.03]
["binance-futures","BNBUSDT",1766188907244,21.6,856.77,856.76,0.01]
["binance-futures","BNBUSDT",1766188907296,42.11,856.77,856.76,0.01]
["binance-futures","BNBUSDT",1766188907349,43.26,856.77,856.76,0.01]
["binance-futures","BNBUSDT",1766188907452,38.43,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907504,38.47,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907552,55.75,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907610,45.63,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907662,45.62,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907713,59.17,856.71,856.7,0.06]
["binance-futures","BNBUSDT",1766188907763,61.4,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188907818,62.17,856.71,856.7,0.06]
["binance-futures","BNBUSDT",1766188907872,62.02,856.71,856.7,0.06]
["binance-futures","BNBUSDT",1766188907962,66.86,856.71,856.7,0.04]
["binance-futures","BNBUSDT",1766188908188,31.03,856.63,856.62,0.6]
["binance-futures","BNBUSDT",1766188908232,31.03,856.63,856.62,0.02]
["binance-futures","BNBUSDT",1766188908293,33.04,856.63,856.62,0.02]
["binance-futures","BNBUSDT",1766188908346,33.79,856.63,856.62,0.02]
["binance-futures","BNBUSDT",1766188908448,33.79,856.63,856.62,0.04]
["binance-futures","BNBUSDT",1766188908507,33.95,856.63,856.62,5.09]
["binance-futures","BNBUSDT",1766188908611,33.95,856.63,856.62,5.11]
["binance-futures","BNBUSDT",1766188908806,33.8,856.63,856.62,5.11]
["binance-futures","BNBUSDT",1766188908912,9.08,856.63,856.62,18.68]
["binance-futures","BNBUSDT",1766188908957,9.06,856.63,856.62,13.78]
["binance-futures","BNBUSDT",1766188909024,9.08,856.63,856.62,13.78]
["binance-futures","BNBUSDT",1766188909478,12.18,856.63,856.62,13.8]
["binance-futures","BNBUSDT",1766188909547,12.51,856.63,856.62,13.8]
["binance-futures","BNBUSDT",1766188909579,12.51,856.63,856.62,12.9]
["binance-futures","BNBUSDT",1766188909662,12.51,856.63,856.62,13.78]
["binance-futures","BNBUSDT",1766188909713,12.36,856.63,856.62,13.78]
["binance-futures","BNBUSDT",1766188909900,9.24,856.63,856.62,17.79]
["binance-futures","BNBUSDT",1766188909953,9.24,856.63,856.62,18.69]
["binance-futures","BNBUSDT",1766188910103,9.24,856.63,856.62,18.77]
["binance-futures","BNBUSDT",1766188910543,5.9,856.63,856.62,18.75]
["binance-futures","BNBUSDT",1766188910581,1.28,856.63,856.62,18.83]
["binance-futures","BNBUSDT",1766188910697,1.13,856.63,856.62,19.81]
["binance-futures","BNBUSDT",1766188910794,1.13,856.63,856.62,18.81]
["binance-futures","BNBUSDT",1766188910903,1.13,856.63,856.62,18.9]
["binance-futures","BNBUSDT",1766188910995,1.13,856.63,856.62,18.92]
["binance-futures","BNBUSDT",1766188911087,1.13,856.63,856.62,26.92]
["binance-futures","BNBUSDT",1766188911157,1.13,856.63,856.62,25.92]
["binance-futures","BNBUSDT",1766188911313,1.13,856.63,856.62,28.65]
["binance-futures","BNBUSDT",1766188911734,1.13,856.63,856.62,28.89]
["binance-futures","BNBUSDT",1766188911823,0.98,856.63,856.62,29.05]
["binance-futures","BNBUSDT",1766188911852,0.98,856.63,856.62,29.09]
["binance-futures","BNBUSDT",1766188911977,0.98,856.63,856.62,29.24]
["binance-futures","BNBUSDT",1766188912112,0.98,856.63,856.62,28.34]
["binance-futures","BNBUSDT",1766188912164,13.47,856.63,856.62,10.56]
["binance-futures","BNBUSDT",1766188912218,13.45,856.63,856.62,10.76]
["binance-futures","BNBUSDT",1766188912269,13.47,856.63,856.62,10.76]
["binance-futures","BNBUSDT",1766188912334,8.6,856.63,856.62,15.79]
["binance-futures","BNBUSDT",1766188912379,8.6,856.63,856.62,15.91]
["binance-futures","BNBUSDT",1766188912476,8.6,856.63,856.62,15.96]
["binance-futures","BNBUSDT",1766188912552,8.83,856.63,856.62,15.96]
["binance-futures","BNBUSDT",1766188912615,5.51,856.63,856.62,16.04]
["binance-futures","BNBUSDT",1766188912779,1.03,856.63,856.62,17.08]
["binance-futures","BNBUSDT",1766188912833,1.03,856.63,856.62,18.1]
["binance-futures","BNBUSDT",1766188912892,1.01,856.63,856.62,24.3]
["binance-futures","BNBUSDT",1766188912939,1.01,856.63,856.62,22.69]
["binance-futures","BNBUSDT",1766188913047,1.03,856.63,856.62,24.45]
["binance-futures","BNBUSDT",1766188913093,1.03,856.63,856.62,31.45]
["binance-futures","BNBUSDT",1766188913756,1.07,856.63,856.62,31.45]
["binance-futures","BNBUSDT",1766188914955,1.07,856.63,856.62,33.06]
["binance-futures","BNBUSDT",1766188915132,1.07,856.63,856.62,32.06]
["binance-futures","BNBUSDT",1766188915208,1.07,856.63,856.62,33.07]
["binance-futures","BNBUSDT",1766188915252,1.07,856.63,856.62,32.98]
["binance-futures","BNBUSDT",1766188915516,1.37,856.63,856.62,32.98]
["binance-futures","BNBUSDT",1766188915692,1.26,856.63,856.62,32.98]
["binance-futures","BNBUSDT",1766188916011,2.38,856.63,856.62,32.98]
["binance-futures","BNBUSDT",1766188916114,2.38,856.63,856.62,25.98]
["binance-futures","BNBUSDT",1766188916163,2.37,856.63,856.62,25.98]
["binance-futures","BNBUSDT",1766188916253,2.37,856.63,856.62,25.91]
["binance-futures","BNBUSDT",1766188916379,2.37,856.63,856.62,25.89]
["binance-futures","BNBUSDT",1766188916412,2.37,856.63,856.62,24.89]
["binance-futures","BNBUSDT",1766188916952,2.37,856.63,856.62,25.89]
["binance-futures","BNBUSDT",1766188917042,2.37,856.63,856.62,24.89]
["binance-futures","BNBUSDT",1766188917132,2.37,856.63,856.62,22.64]
["binance-futures","BNBUSDT",1766188917231,2.37,856.63,856.62,23.62]
["binance-futures","BNBUSDT",1766188917572,2.37,856.63,856.62,21.87]
["binance-futures","BNBUSDT",1766188917605,2.37,856.63,856.62,22.12]
["binance-futures","BNBUSDT",1766188917782,2.37,856.63,856.62,23.85]
["binance-futures","BNBUSDT",1766188917918,2.37,856.63,856.62,23.76]
["binance-futures","BNBUSDT",1766188918233,2.36,856.63,856.62,23.76]
["binance-futures","BNBUSDT",1766188918507,2.48,856.63,856.62,24.19]
["binance-futures","BNBUSDT",1766188918531,2.46,856.63,856.62,24.19]
["binance-futures","BNBUSDT",1766188918613,2.47,856.63,856.62,24.19]
["binance-futures","BNBUSDT",1766188918815,1.51,856.63,856.62,24.19]
["binance-futures","BNBUSDT",1766188919170,1.39,856.63,856.62,24.19]
["binance-futures","BNBUSDT",1766188919229,54.05,856.76,856.75,2.23]
["binance-futures","BNBUSDT",1766188919282,17.16,856.76,856.75,2.25]
["binance-futures","BNBUSDT",1766188919335,17.16,856.76,856.75,2.17]
["binance-futures","BNBUSDT",1766188919496,10.3,856.76,856.75,10.77]
["binance-futures","BNBUSDT",1766188919546,10.3,856.76,856.75,9.77]
["binance-futures","BNBUSDT",1766188919604,10.32,856.76,856.75,9.79]
["binance-futures","BNBUSDT",1766188919655,10.33,856.76,856.75,12.75]
["binance-futures","BNBUSDT",1766188919704,10.33,856.76,856.75,12.44]
["binance-futures","BNBUSDT",1766188919838,17.12,856.84,856.83,2.15]
["binance-futures","BNBUSDT",1766188919888,57.63,856.84,856.83,2.17]
["binance-futures","BNBUSDT",1766188919946,61.23,856.84,856.83,2.17]
["binance-futures","BNBUSDT",1766188919996,56.77,856.84,856.83,2.58]
["binance-futures","BNBUSDT",1766188920052,56.77,856.84,856.83,2.59]
["binance-futures","BNBUSDT",1766188920106,32.81,856.84,856.83,7.33]
["binance-futures","BNBUSDT",1766188920157,2.66,856.84,856.83,21.6]
["binance-futures","BNBUSDT",1766188920212,1.52,856.84,856.83,22.66]
["binance-futures","BNBUSDT",1766188920261,1.52,856.84,856.83,22.68]
["binance-futures","BNBUSDT",1766188920424,3.65,856.91,856.9,5.76]
["binance-futures","BNBUSDT",1766188920476,7.35,856.91,856.9,5.76]
["binance-futures","BNBUSDT",1766188920529,7.37,856.91,856.9,6.19]
["binance-futures","BNBUSDT",1766188920586,44.88,856.91,856.9,5.7]
["binance-futures","BNBUSDT",1766188920624,49.4,856.91,856.9,5.7]
["binance-futures","BNBUSDT",1766188920692,49.43,856.91,856.9,5.7]
["binance-futures","BNBUSDT",1766188920739,27.69,856.91,856.9,9.23]
["binance-futures","BNBUSDT",1766188920800,39.35,856.91,856.9,9.06]
["binance-futures","BNBUSDT",1766188920848,35.74,856.91,856.9,9.1]
["binance-futures","BNBUSDT",1766188920906,35.74,856.91,856.9,13.52]
["binance-futures","BNBUSDT",1766188920951,35.74,856.91,856.9,13.54]
["binance-futures","BNBUSDT",1766188921020,35.68,856.91,856.9,22.81]
["binance-futures","BNBUSDT",1766188921125,7.73,856.94,856.93,36.06]
["binance-futures","BNBUSDT",1766188921176,5.55,856.94,856.93,36.06]
["binance-futures","BNBUSDT",1766188921217,5.57,856.94,856.93,41.04]
["binance-futures","BNBUSDT",1766188921278,5.57,856.94,856.93,41.05]
["binance-futures","BNBUSDT",1766188921338,2.37,856.94,856.93,41.05]
["binance-futures","BNBUSDT",1766188921440,2.37,856.94,856.93,40.81]
["binance-futures","BNBUSDT",1766188921495,2.39,856.94,856.93,41.88]
["binance-futures","BNBUSDT",1766188921548,2.74,856.94,856.93,42.18]
["binance-futures","BNBUSDT",1766188921592,2.76,856.94,856.93,42.14]
["binance-futures","BNBUSDT",1766188921653,2.76,856.94,856.93,42.2]
["binance-futures","BNBUSDT",1766188921698,2.76,856.94,856.93,42.31]
["binance-futures","BNBUSDT",1766188921832,2.76,856.94,856.93,41.31]
["binance-futures","BNBUSDT",1766188922014,9.4,856.94,856.93,41.31]
["binance-futures","BNBUSDT",1766188922465,6.06,856.94,856.93,41.31]
["binance-futures","BNBUSDT",1766188922815,6.29,856.94,856.93,41.31]
["binance-futures","BNBUSDT",1766188922849,6.29,856.94,856.93,41.3]
["binance-futures","BNBUSDT",1766188922906,6.31,856.94,856.93,41.51]
["binance-futures","BNBUSDT",1766188922995,9.64,856.94,856.93,41.51]
["binance-futures","BNBUSDT",1766188923047,9.62,856.94,856.93,41.51]
["binance-futures","BNBUSDT",1766188923169,6.3,856.94,856.93,41.51]
["binance-futures","BNBUSDT",1766188923278,9.62,856.94,856.93,40.56]
["binance-futures","BNBUSDT",1766188923324,9.64,856.94,856.93,40.56]
["binance-futures","BNBUSDT",1766188923403,14.02,856.94,856.93,40.56]
["binance-futures","BNBUSDT",1766188923452,14.04,856.94,856.93,40.56]
["binance-futures","BNBUSDT",1766188923504,14.04,856.94,856.93,41.04]
["binance-futures","BNBUSDT",1766188923562,14.04,856.94,856.93,40.48]
["binance-futures","BNBUSDT",1766188923615,14.04,856.94,856.93,39.81]
["binance-futures","BNBUSDT",1766188923667,14.04,856.94,856.93,39.72]
["binance-futures","BNBUSDT",1766188923719,14.03,856.94,856.93,39.72]
["binance-futures","BNBUSDT",1766188923846,14.03,856.94,856.93,34.82]
["binance-futures","BNBUSDT",1766188923861,14.03,856.94,856.93,34.79]
["binance-futures","BNBUSDT",1766188924003,14.03,856.94,856.93,34.76]
["binance-futures","BNBUSDT",1766188924052,14.03,856.94,856.93,34.92]
["binance-futures","BNBUSDT",1766188924275,7.39,856.94,856.93,34.96]
["binance-futures","BNBUSDT",1766188924537,7.85,856.94,856.93,34.96]
["binance-futures","BNBUSDT",1766188924558,11.21,856.94,856.93,34.96]
["binance-futures","BNBUSDT",1766188924641,14.89,856.94,856.93,34.41]
["binance-futures","BNBUSDT",1766188924750,37.98,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188924867,14.89,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188925210,14.91,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188925276,11.57,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188925332,14.89,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188925737,10.7,856.94,856.93,32.96]
["binance-futures","BNBUSDT",1766188925762,14.04,856.94,856.93,33.08]
["binance-futures","BNBUSDT",1766188925924,10.7,856.94,856.93,33.24]
["binance-futures","BNBUSDT",1766188926048,14.05,856.94,856.93,33.24]
["binance-futures","BNBUSDT",1766188926620,14.07,856.94,856.93,33.35]
["binance-futures","BNBUSDT",1766188926670,14.07,856.94,856.93,33.37]
["binance-futures","BNBUSDT",1766188926907,10.37,856.94,856.93,33.37]
["binance-futures","BNBUSDT",1766188927255,14.78,856.94,856.93,29.76]
["binance-futures","BNBUSDT",1766188927307,20.15,856.94,856.93,9.59]
["binance-futures","BNBUSDT",1766188927358,61.54,856.94,856.93,9.59]
["binance-futures","BNBUSDT",1766188927410,58.9,856.91,856.9,0.41]
["binance-futures","BNBUSDT",1766188927462,56.03,856.85,856.84,0.03]
["binance-futures","BNBUSDT",1766188927514,54.6,856.85,856.84,0.03]
["binance-futures","BNBUSDT",1766188927569,54.6,856.85,856.84,0.05]
["binance-futures","BNBUSDT",1766188927671,54.6,856.85,856.84,0.07]
["binance-futures","BNBUSDT",1766188927789,54.6,856.85,856.84,0.09]
["binance-futures","BNBUSDT",1766188928008,54.62,856.85,856.84,0.28]
["binance-futures","BNBUSDT",1766188928073,54.5,856.85,856.84,0.4]
["binance-futures","BNBUSDT",1766188928198,54.5,856.85,856.84,0.5]
["binance-futures","BNBUSDT",1766188928508,63.37,856.85,856.84,0.5]
["binance-futures","BNBUSDT",1766188928594,59.77,856.85,856.84,0.5]
["binance-futures","BNBUSDT",1766188928760,59.75,856.85,856.84,0.58]
["binance-futures","BNBUSDT",1766188929003,59.75,856.85,856.84,0.34]
["binance-futures","BNBUSDT",1766188929052,59.75,856.85,856.84,0.36]
["binance-futures","BNBUSDT",1766188929093,63.17,856.85,856.84,0.48]
["binance-futures","BNBUSDT",1766188929345,63.17,856.85,856.84,0.58]
["binance-futures","BNBUSDT",1766188929405,31.0,856.81,856.8,0.02]
["binance-futures","BNBUSDT",1766188929453,30.83,856.81,856.8,0.02]
["binance-futures","BNBUSDT",1766188929562,30.85,856.81,856.8,0.02]
["binance-futures","BNBUSDT",1766188929729,36.72,856.81,856.8,0.06]
["binance-futures","BNBUSDT",1766188929833,41.95,856.81,856.8,0.02]
["binance-futures","BNBUSDT",1766188929899,42.04,856.81,856.8,0.02]
["binance-futures","BNBUSDT",1766188930013,2.41,856.78,856.77,0.02]
["binance-futures","BNBUSDT",1766188930065,46.92,856.71,856.7,0.13]
["binance-futures","BNBUSDT",1766188930117,13.92,856.71,856.7,3.93]
["binance-futures","BNBUSDT",1766188930169,12.43,856.64,856.63,0.01]
["binance-futures","BNBUSDT",1766188930221,6.09,856.62,856.61,0.24]
["binance-futures","BNBUSDT",1766188930273,2.66,856.61,856.6,0.73]
["binance-futures","BNBUSDT",1766188930325,41.75,856.61,856.6,0.02]
["binance-futures","BNBUSDT",1766188930376,71.86,856.61,856.58,0.04]
["binance-futures","BNBUSDT",1766188930429,11.3,856.53,856.47,0.08]
["binance-futures","BNBUSDT",1766188930481,16.28,856.53,856.47,2.84]
["binance-futures","BNBUSDT",1766188930533,23.16,856.52,856.5,1.95]
["binance-futures","BNBUSDT",1766188930585,49.28,856.52,856.5,1.95]
["binance-futures","BNBUSDT",1766188930637,22.07,856.52,856.5,1.95]
["binance-futures","BNBUSDT",1766188930689,11.32,856.47,856.46,0.01]
["binance-futures","BNBUSDT",1766188930741,27.88,856.47,856.46,0.01]
["binance-futures","BNBUSDT",1766188930793,51.9,856.45,856.44,0.04]
["binance-futures","BNBUSDT",1766188930845,9.97,856.45,856.44,0.03]
["binance-futures","BNBUSDT",1766188930897,11.05,856.45,856.44,4.81]
["binance-futures","BNBUSDT",1766188930948,11.07,856.45,856.44,14.36]
["binance-futures","BNBUSDT",1766188931002,4.82,856.45,856.44,14.44]
["binance-futures","BNBUSDT",1766188931103,4.93,856.45,856.44,7.97]
["binance-futures","BNBUSDT",1766188931158,9.05,856.45,856.44,7.97]
["binance-futures","BNBUSDT",1766188931267,9.05,856.45,856.44,8.06]
["binance-futures","BNBUSDT",1766188931315,5.97,856.45,856.44,14.98]
["binance-futures","BNBUSDT",1766188931374,5.97,856.45,856.44,15.92]
["binance-futures","BNBUSDT",1766188931406,5.97,856.45,856.44,13.92]
["binance-futures","BNBUSDT",1766188931636,5.97,856.45,856.44,14.16]
["binance-futures","BNBUSDT",1766188931729,5.97,856.45,856.44,9.26]
["binance-futures","BNBUSDT",1766188931802,5.97,856.45,856.44,14.12]
["binance-futures","BNBUSDT",1766188931841,5.97,856.45,856.44,14.06]
["binance-futures","BNBUSDT",1766188932174,6.2,856.45,856.44,14.1]
["binance-futures","BNBUSDT",1766188932329,6.22,856.45,856.44,9.2]
["binance-futures","BNBUSDT",1766188932389,6.22,856.45,856.44,11.15]
["binance-futures","BNBUSDT",1766188932419,6.22,856.45,856.44,16.05]
["binance-futures","BNBUSDT",1766188932602,6.33,856.45,856.44,16.05]
["binance-futures","BNBUSDT",1766188932679,6.31,856.45,856.44,16.04]
["binance-futures","BNBUSDT",1766188932806,6.06,856.45,856.44,16.04]
["binance-futures","BNBUSDT",1766188932859,6.33,856.45,856.44,16.04]
["binance-futures","BNBUSDT",1766188932917,6.33,856.45,856.44,16.14]
["binance-futures","BNBUSDT",1766188933096,0.58,856.55,856.54,14.01]
["binance-futures","BNBUSDT",1766188933143,3.94,856.55,856.54,17.9]
["binance-futures","BNBUSDT",1766188933198,6.19,856.55,856.54,10.83]
["binance-futures","BNBUSDT",1766188933246,6.21,856.55,856.54,10.8]
["binance-futures","BNBUSDT",1766188933355,13.81,856.55,856.54,10.8]
["binance-futures","BNBUSDT",1766188933406,13.83,856.55,856.54,0.32]
["binance-futures","BNBUSDT",1766188933460,3.94,856.55,856.54,12.63]
["binance-futures","BNBUSDT",1766188933510,3.96,856.55,856.54,10.57]
["binance-futures","BNBUSDT",1766188933561,3.07,856.55,856.54,10.59]
["binance-futures","BNBUSDT",1766188933592,3.07,856.55,856.54,10.36]
["binance-futures","BNBUSDT",1766188933721,0.01,856.56,856.55,45.87]
["binance-futures","BNBUSDT",1766188933755,0.01,856.56,856.55,45.88]
["binance-futures","BNBUSDT",1766188933883,0.01,856.56,856.55,45.9]
["binance-futures","BNBUSDT",1766188934169,3.41,856.56,856.55,45.67]
["binance-futures","BNBUSDT",1766188934213,3.41,856.56,856.55,45.94]
["binance-futures","BNBUSDT",1766188934263,0.05,856.56,856.55,45.94]
["binance-futures","BNBUSDT",1766188934426,3.37,856.56,856.55,45.94]
["binance-futures","BNBUSDT",1766188934479,3.37,856.56,856.55,45.23]
["binance-futures","BNBUSDT",1766188934553,3.39,856.56,856.55,45.18]
["binance-futures","BNBUSDT",1766188934696,3.41,856.56,856.55,45.18]
["binance-futures","BNBUSDT",1766188934979,3.41,856.56,856.55,38.96]
["binance-futures","BNBUSDT",1766188935098,3.46,856.56,856.55,28.27]
["binance-futures","BNBUSDT",1766188935150,46.93,856.56,856.55,0.3]
["binance-futures","BNBUSDT",1766188935201,46.91,856.56,856.55,0.3]
["binance-futures","BNBUSDT",1766188935254,13.47,856.56,856.55,0.32]
["binance-futures","BNBUSDT",1766188935299,13.5,856.56,856.55,0.32]
["binance-futures","BNBUSDT",1766188935330,18.7,856.56,856.55,0.32]
["binance-futures","BNBUSDT",1766188935410,13.39,856.56,856.55,3.62]
["binance-futures","BNBUSDT",1766188935552,11.59,856.56,856.55,3.66]
["binance-futures","BNBUSDT",1766188936257,11.59,856.56,856.55,3.43]
["binance-futures","BNBUSDT",1766188936351,10.69,856.56,856.55,3.62]
["binance-futures","BNBUSDT",1766188936650,0.88,856.57,856.56,41.08]
["binance-futures","BNBUSDT",1766188936709,4.22,856.57,856.56,34.29]
["binance-futures","BNBUSDT",1766188936750,4.24,856.57,856.56,34.4]
["binance-futures","BNBUSDT",1766188936813,9.28,856.57,856.56,34.41]
["binance-futures","BNBUSDT",1766188936865,38.05,856.55,856.54,0.36]
["binance-futures","BNBUSDT",1766188936963,38.07,856.55,856.54,0.37]
["binance-futures","BNBUSDT",1766188937074,63.83,856.48,856.47,0.03]
["binance-futures","BNBUSDT",1766188937126,64.73,856.48,856.47,0.03]
["binance-futures","BNBUSDT",1766188937179,83.77,856.48,856.47,0.03]
["binance-futures","BNBUSDT",1766188937231,95.45,856.48,856.47,0.03]
["binance-futures","BNBUSDT",1766188937284,73.74,856.48,856.47,0.03]
["binance-futures","BNBUSDT",1766188937783,56.27,856.43,856.42,0.21]
["binance-futures","BNBUSDT",1766188937833,52.63,856.43,856.42,0.21]
["binance-futures","BNBUSDT",1766188937892,61.3,856.43,856.42,0.23]
["binance-futures","BNBUSDT",1766188937942,40.9,856.37,856.35,1.56]
["binance-futures","BNBUSDT",1766188937992,42.51,856.37,856.36,0.28]
["binance-futures","BNBUSDT",1766188938312,43.99,856.37,856.36,0.32]
["binance-futures","BNBUSDT",1766188938576,38.78,856.32,856.31,6.51]
["binance-futures","BNBUSDT",1766188938633,38.57,856.32,856.31,4.96]
["binance-futures","BNBUSDT",1766188938675,38.59,856.32,856.31,4.98]
["binance-futures","BNBUSDT",1766188938843,40.1,856.32,856.31,5.02]
["binance-futures","BNBUSDT",1766188938949,28.65,856.32,856.31,5.04]
["binance-futures","BNBUSDT",1766188939160,28.66,856.32,856.31,1.7]
["binance-futures","BNBUSDT",1766188939212,28.66,856.32,856.31,1.66]
["binance-futures","BNBUSDT",1766188939370,28.65,856.32,856.31,1.71]
["binance-futures","BNBUSDT",1766188939443,28.59,856.32,856.31,1.71]
["binance-futures","BNBUSDT",1766188939961,28.58,856.32,856.31,1.71]
["binance-futures","BNBUSDT",1766188940241,28.58,856.32,856.31,1.91]
["binance-futures","BNBUSDT",1766188940693,28.83,856.32,856.31,1.93]
["binance-futures","BNBUSDT",1766188940802,28.83,856.32,856.31,5.25]
["binance-futures","BNBUSDT",1766188940968,28.83,856.32,856.31,3.73]
["binance-futures","BNBUSDT",1766188941017,12.9,856.32,856.31,10.76]
["binance-futures","BNBUSDT",1766188941067,4.1,856.32,856.31,10.78]
["binance-futures","BNBUSDT",1766188941179,4.01,856.32,856.31,10.78]
["binance-futures","BNBUSDT",1766188941229,4.03,856.32,856.31,10.78]
["binance-futures","BNBUSDT",1766188941283,4.03,856.32,856.31,10.77]
["binance-futures","BNBUSDT",1766188941332,8.51,856.32,856.31,15.98]
["binance-futures","BNBUSDT",1766188941378,9.99,856.32,856.31,10.77]
["binance-futures","BNBUSDT",1766188941442,8.97,856.32,856.31,10.77]
["binance-futures","BNBUSDT",1766188941839,8.99,856.32,856.31,11.9]
["binance-futures","BNBUSDT",1766188942207,8.81,856.32,856.31,11.9]
["binance-futures","BNBUSDT",1766188942392,8.83,856.32,856.31,11.94]
["binance-futures","BNBUSDT",1766188942578,29.59,856.22,856.2,1.32]
["binance-futures","BNBUSDT",1766188942630,5.22,856.2,856.19,0.02]
["binance-futures","BNBUSDT",1766188942682,0.22,856.19,856.17,0.01]
["binance-futures","BNBUSDT",1766188942733,40.87,856.18,856.17,4.67]
["binance-futures","BNBUSDT",1766188942786,51.12,856.18,856.17,7.57]
["binance-futures","BNBUSDT",1766188942890,11.28,856.11,856.06,1.14]
["binance-futures","BNBUSDT",1766188942942,23.56,856.09,856.06,0.02]
["binance-futures","BNBUSDT",1766188942994,23.56,856.09,856.03,3.72]
["binance-futures","BNBUSDT",1766188943046,17.95,856.04,856.03,0.27]
["binance-futures","BNBUSDT",1766188943100,17.95,856.04,856.02,0.03]
["binance-futures","BNBUSDT",1766188943151,18.81,856.03,856.02,0.03]
["binance-futures","BNBUSDT",1766188943204,11.67,856.03,855.98,0.07]
["binance-futures","BNBUSDT",1766188943258,5.75,855.99,855.98,0.07]
["binance-futures","BNBUSDT",1766188943310,7.8,855.99,855.98,0.01]
["binance-futures","BNBUSDT",1766188943362,13.16,855.99,855.98,0.01]
["binance-futures","BNBUSDT",1766188943466,11.44,855.89,855.85,0.46]
["binance-futures","BNBUSDT",1766188943517,14.33,855.89,855.87,0.01]
["binance-futures","BNBUSDT",1766188943570,9.48,855.88,855.87,0.01]
["binance-futures","BNBUSDT",1766188943621,13.76,855.88,855.87,4.67]
["binance-futures","BNBUSDT",1766188943674,23.77,855.88,855.87,4.66]
["binance-futures","BNBUSDT",1766188943726,17.87,855.88,855.87,11.1]
["binance-futures","BNBUSDT",1766188943777,4.81,855.88,855.87,18.54]
["binance-futures","BNBUSDT",1766188943828,0.57,855.88,855.87,20.81]
["binance-futures","BNBUSDT",1766188943880,2.11,855.88,855.87,26.1]
["binance-futures","BNBUSDT",1766188943987,6.03,855.88,855.87,26.1]
["binance-futures","BNBUSDT",1766188944043,14.81,855.88,855.87,19.54]
["binance-futures","BNBUSDT",1766188944094,15.83,855.88,855.87,11.32]
["binance-futures","BNBUSDT",1766188944184,15.81,855.88,855.87,11.45]
["binance-futures","BNBUSDT",1766188944256,15.83,855.88,855.87,11.45]
["binance-futures","BNBUSDT",1766188944294,5.98,855.88,855.87,17.61]
["binance-futures","BNBUSDT",1766188944358,5.93,855.88,855.87,17.58]
["binance-futures","BNBUSDT",1766188944415,2.61,855.88,855.87,18.61]
["binance-futures","BNBUSDT",1766188944469,2.61,855.88,855.87,17.61]
["binance-futures","BNBUSDT",1766188944523,1.44,855.88,855.87,20.9]
["binance-futures","BNBUSDT",1766188944623,1.44,855.88,855.87,20.96]
["binance-futures","BNBUSDT",1766188944732,1.44,855.88,855.87,30.26]
["binance-futures","BNBUSDT",1766188944832,1.44,855.88,855.87,30.2]
["binance-futures","BNBUSDT",1766188945053,1.44,855.88,855.87,23.17]
["binance-futures","BNBUSDT",1766188945099,1.44,855.88,855.87,24.2]
["binance-futures","BNBUSDT",1766188945376,1.43,855.88,855.87,23.3]
["binance-futures","BNBUSDT",1766188945428,6.2,855.88,855.87,13.56]
["binance-futures","BNBUSDT",1766188945475,6.97,855.88,855.87,3.7]
["binance-futures","BNBUSDT",1766188945528,10.31,855.88,855.87,7.04]
["binance-futures","BNBUSDT",1766188945576,9.31,855.88,855.87,7.04]
["binance-futures","BNBUSDT",1766188945634,9.33,855.88,855.87,7.06]
["binance-futures","BNBUSDT",1766188945676,10.31,855.88,855.87,7.06]
["binance-futures","BNBUSDT",1766188945741,9.33,855.88,855.87,7.06]
["binance-futures","BNBUSDT",1766188945749,9.33,855.88,855.87,7.07]
["binance-futures","BNBUSDT",1766188945842,9.33,855.88,855.87,16.76]
["binance-futures","BNBUSDT",1766188945898,9.33,855.88,855.87,12.33]
["binance-futures","BNBUSDT",1766188946010,9.33,855.88,855.87,8.99]
["binance-futures","BNBUSDT",1766188946068,17.02,855.88,855.87,3.71]
["binance-futures","BNBUSDT",1766188946125,5.86,855.85,855.84,0.07]
["binance-futures","BNBUSDT",1766188946177,41.07,855.82,855.81,0.2]
["binance-futures","BNBUSDT",1766188946229,58.84,855.82,855.81,3.6]
["binance-futures","BNBUSDT",1766188946281,46.06,855.82,855.81,0.57]
["binance-futures","BNBUSDT",1766188946333,46.66,855.82,855.81,0.59]
["binance-futures","BNBUSDT",1766188946387,47.14,855.82,855.81,0.59]
["binance-futures","BNBUSDT",1766188946439,46.56,855.82,855.81,0.59]
["binance-futures","BNBUSDT",1766188946593,46.58,855.82,855.81,0.86]
["binance-futures","BNBUSDT",1766188946649,46.69,855.82,855.81,0.84]
["binance-futures","BNBUSDT",1766188946695,46.69,855.82,855.81,0.97]
["binance-futures","BNBUSDT",1766188946745,43.51,855.82,855.81,0.97]
["binance-futures","BNBUSDT",1766188946912,43.51,855.82,855.81,0.42]
["binance-futures","BNBUSDT",1766188947021,44.61,855.82,855.81,0.31]
["binance-futures","BNBUSDT",1766188947074,45.49,855.82,855.81,0.31]
["binance-futures","BNBUSDT",1766188947119,57.06,855.82,855.81,0.31]
["binance-futures","BNBUSDT",1766188947175,62.8,855.82,855.81,0.29]
["binance-futures","BNBUSDT",1766188947234,39.94,855.82,855.81,0.29]
["binance-futures","BNBUSDT",1766188947285,39.94,855.82,855.81,0.35]
["binance-futures","BNBUSDT",1766188947342,39.94,855.82,855.81,0.44]
["binance-futures","BNBUSDT",1766188947384,28.74,855.82,855.81,3.98]
["binance-futures","BNBUSDT",1766188947445,28.74,855.82,855.81,3.82]
["binance-futures","BNBUSDT",1766188947498,28.75,855.82,855.81,0.37]
["binance-futures","BNBUSDT",1766188947603,28.75,855.82,855.81,0.5]
["binance-futures","BNBUSDT",1766188947656,28.75,855.82,855.81,3.82]
["binance-futures","BNBUSDT",1766188947707,28.75,855.82,855.81,10.33]
["binance-futures","BNBUSDT",1766188947759,3.3,855.78,855.77,0.11]
["binance-futures","BNBUSDT",1766188947811,52.25,855.74,855.73,1.12]
["binance-futures","BNBUSDT",1766188947863,42.35,855.74,855.73,1.14]
["binance-futures","BNBUSDT",1766188947915,63.48,855.72,855.71,0.83]
["binance-futures","BNBUSDT",1766188947960,61.64,855.72,855.71,0.32]
["binance-futures","BNBUSDT",1766188948011,62.54,855.72,855.71,0.33]
["binance-futures","BNBUSDT",1766188948074,4.84,855.7,855.69,0.04]
["binance-futures","BNBUSDT",1766188948125,49.06,855.67,855.66,0.02]
["binance-futures","BNBUSDT",1766188948176,43.64,855.67,855.66,0.02]
["binance-futures","BNBUSDT",1766188948222,44.55,855.67,855.66,0.02]
["binance-futures","BNBUSDT",1766188948279,44.55,855.67,855.66,0.03]
["binance-futures","BNBUSDT",1766188948388,2.43,855.61,855.6,0.02]
["binance-futures","BNBUSDT",1766188948440,31.19,855.57,855.56,0.8]
["binance-futures","BNBUSDT",1766188948486,31.77,855.57,855.56,2.35]
["binance-futures","BNBUSDT",1766188948541,36.31,855.57,855.56,0.82]
["binance-futures","BNBUSDT",1766188948598,36.17,855.57,855.56,0.71]
["binance-futures","BNBUSDT",1766188948704,28.46,855.57,855.56,0.82]
["binance-futures","BNBUSDT",1766188948808,28.81,855.57,855.56,0.64]
["binance-futures","BNBUSDT",1766188949074,1.04,855.57,855.56,20.47]
["binance-futures","BNBUSDT",1766188949126,0.12,855.64,855.62,5.56]
["binance-futures","BNBUSDT",1766188949178,4.02,855.67,855.66,18.55]
["binance-futures","BNBUSDT",1766188949230,4.04,855.67,855.66,17.58]
["binance-futures","BNBUSDT",1766188949334,4.57,855.67,855.66,17.58]
["binance-futures","BNBUSDT",1766188949391,1.23,855.67,855.66,18.65]
["binance-futures","BNBUSDT",1766188949445,1.25,855.67,855.66,29.34]
["binance-futures","BNBUSDT",1766188949497,1.25,855.67,855.66,50.33]
["binance-futures","BNBUSDT",1766188949550,0.64,855.75,855.74,34.32]
["binance-futures","BNBUSDT",1766188949600,0.66,855.75,855.74,31.88]
["binance-futures","BNBUSDT",1766188949650,0.6,855.75,855.74,32.78]
["binance-futures","BNBUSDT",1766188949708,0.6,855.75,855.74,40.29]
["binance-futures","BNBUSDT",1766188949746,0.62,855.75,855.74,40.31]
["binance-futures","BNBUSDT",1766188949807,0.62,855.75,855.74,42.66]
["binance-futures","BNBUSDT",1766188949861,4.47,855.75,855.74,39.11]
["binance-futures","BNBUSDT",1766188950026,0.64,855.75,855.74,39.11]
["binance-futures","BNBUSDT",1766188950078,11.54,855.75,855.74,21.05]
["binance-futures","BNBUSDT",1766188950119,11.56,855.75,855.74,19.67]
["binance-futures","BNBUSDT",1766188950182,11.54,855.75,855.74,19.88]
["binance-futures","BNBUSDT",1766188950293,11.56,855.75,855.74,17.22]
["binance-futures","BNBUSDT",1766188950402,12.81,855.75,855.74,22.48]
["binance-futures","BNBUSDT",1766188950447,5.54,855.75,855.74,26.91]
["binance-futures","BNBUSDT",1766188950647,1.91,855.75,855.74,26.88]
["binance-futures","BNBUSDT",1766188951018,1.91,855.75,855.74,27.91]
["binance-futures","BNBUSDT",1766188951249,1.91,855.75,855.74,26.91]
["binance-futures","BNBUSDT",1766188951315,1.91,855.75,855.74,27.91]
["binance-futures","BNBUSDT",1766188951542,0.1,855.79,855.78,45.28]
["binance-futures","BNBUSDT",1766188951596,1.12,855.82,855.81,56.52]
["binance-futures","BNBUSDT",1766188951643,0.52,855.84,855.83,56.59]
["binance-futures","BNBUSDT",1766188951698,0.54,855.84,855.83,56.45]
["binance-futures","BNBUSDT",1766188951755,14.18,855.84,855.83,10.92]
["binance-futures","BNBUSDT",1766188951805,10.75,855.84,855.83,10.92]
["binance-futures","BNBUSDT",1766188951859,8.49,855.84,855.83,10.92]
["binance-futures","BNBUSDT",1766188951942,8.51,855.84,855.83,15.39]
["binance-futures","BNBUSDT",1766188952073,14.49,855.84,855.83,10.96]
["binance-futures","BNBUSDT",1766188952399,4.59,855.84,855.83,15.39]
["binance-futures","BNBUSDT",1766188952447,8.05,855.84,855.83,15.39]
["binance-futures","BNBUSDT",1766188952717,0.56,855.84,855.83,21.65]
["binance-futures","BNBUSDT",1766188952776,0.56,855.84,855.83,23.91]
["binance-futures","BNBUSDT",1766188952883,0.56,855.84,855.83,23.94]
["binance-futures","BNBUSDT",1766188953029,0.56,855.84,855.83,27.27]
["binance-futures","BNBUSDT",1766188953098,0.56,855.84,855.83,27.21]
["binance-futures","BNBUSDT",1766188953151,0.56,855.84,855.83,27.67]
["binance-futures","BNBUSDT",1766188953363,0.56,855.84,855.83,27.6]
["binance-futures","BNBUSDT",1766188953504,0.56,855.84,855.83,26.6]
["binance-futures","BNBUSDT",1766188953573,1.8,855.88,855.87,53.86]
["binance-futures","BNBUSDT",1766188953679,1.82,855.88,855.87,56.13]
["binance-futures","BNBUSDT",1766188953779,1.82,855.88,855.87,61.39]
["binance-futures","BNBUSDT",1766188953946,0.01,855.92,855.91,48.97]
["binance-futures","BNBUSDT",1766188953996,0.01,855.92,855.91,49.02]
["binance-futures","BNBUSDT",1766188954052,0.01,855.92,855.91,55.3]
["binance-futures","BNBUSDT",1766188954633,3.93,855.92,855.91,28.68]
["binance-futures","BNBUSDT",1766188954689,7.27,855.92,855.91,14.57]
["binance-futures","BNBUSDT",1766188954784,0.07,855.92,855.91,14.63]
["binance-futures","BNBUSDT",1766188954888,0.23,855.93,855.92,48.9]
["binance-futures","BNBUSDT",1766188954939,0.25,855.93,855.92,48.97]
["binance-futures","BNBUSDT",1766188955270,0.27,855.93,855.92,54.27]
["binance-futures","BNBUSDT",1766188955325,0.27,855.93,855.92,49.01]
["binance-futures","BNBUSDT",1766188955437,0.27,855.93,855.92,48.8]
["binance-futures","BNBUSDT",1766188955598,0.29,855.93,855.92,48.79]
["binance-futures","BNBUSDT",1766188955704,0.28,855.93,855.92,48.79]
["binance-futures","BNBUSDT",1766188956049,0.26,855.93,855.92,48.79]
["binance-futures","BNBUSDT",1766188956101,0.28,855.93,855.92,49.16]
["binance-futures","BNBUSDT",1766188956151,0.26,855.93,855.92,49.06]
["binance-futures","BNBUSDT",1766188956249,0.28,855.93,855.92,49.55]
["binance-futures","BNBUSDT",1766188956833,0.28,855.93,855.92,49.57]
["binance-futures","BNBUSDT",1766188957044,0.28,855.93,855.92,49.34]
["binance-futures","BNBUSDT",1766188957082,0.28,855.93,855.92,49.31]
["binance-futures","BNBUSDT",1766188957155,10.56,855.93,855.92,35.61]
["binance-futures","BNBUSDT",1766188957685,10.79,855.93,855.92,35.24]
["binance-futures","BNBUSDT",1766188957753,10.76,855.93,855.92,35.24]
["binance-futures","BNBUSDT",1766188957797,10.78,855.93,855.92,31.24]
["binance-futures","BNBUSDT",1766188957854,10.78,855.93,855.92,31.6]
["binance-futures","BNBUSDT",1766188957904,10.74,855.93,855.92,31.6]
["binance-futures","BNBUSDT",1766188958087,7.62,855.93,855.92,31.6]
["binance-futures","BNBUSDT",1766188958162,7.04,855.93,855.92,31.6]
["binance-futures","BNBUSDT",1766188958211,11.02,855.93,855.92,31.58]
["binance-futures","BNBUSDT",1766188958329,11.02,855.93,855.92,31.47]
["binance-futures","BNBUSDT",1766188958622,11.02,855.93,855.92,31.68]
["binance-futures","BNBUSDT",1766188958990,11.16,855.93,855.92,31.68]
["binance-futures","BNBUSDT",1766188959030,0.6,855.93,855.92,31.68]
["binance-futures","BNBUSDT",1766188959082,0.45,855.93,855.92,36.07]
["binance-futures","BNBUSDT",1766188959140,7.7,855.93,855.92,36.11]
["binance-futures","BNBUSDT",1766188959348,7.72,855.93,855.92,36.11]
["binance-futures","BNBUSDT",1766188959579,10.91,855.93,855.92,30.95]
["binance-futures","BNBUSDT",1766188959670,10.82,855.93,855.92,30.95]
["binance-futures","BNBUSDT",1766188959771,10.84,855.93,855.92,25.22]
["binance-futures","BNBUSDT",1766188959822,10.84,855.93,855.92,23.97]
["binance-futures","BNBUSDT",1766188959861,10.84,855.93,855.92,23.99]
["binance-futures","BNBUSDT",1766188960079,17.63,855.93,855.92,23.99]
["binance-futures","BNBUSDT",1766188960136,18.51,855.93,855.92,8.43]
["binance-futures","BNBUSDT",1766188960255,18.53,855.93,855.92,8.64]
["binance-futures","BNBUSDT",1766188960579,18.55,855.93,855.92,8.65]
["binance-futures","BNBUSDT",1766188960629,18.55,855.93,855.92,7.26]
["binance-futures","BNBUSDT",1766188960777,18.55,855.93,855.92,0.29]
["binance-futures","BNBUSDT",1766188960932,23.79,855.93,855.92,0.29]
["binance-futures","BNBUSDT",1766188961747,23.8,855.93,855.92,0.29]
["binance-futures","BNBUSDT",1766188962516,23.79,855.93,855.92,0.29]
["binance-futures","BNBUSDT",1766188962892,23.81,855.93,855.92,3.59]
["binance-futures","BNBUSDT",1766188963010,14.12,855.93,855.92,3.78]
["binance-futures","BNBUSDT",1766188963055,14.12,855.93,855.92,3.63]
["binance-futures","BNBUSDT",1766188963193,19.36,855.93,855.92,3.59]
["binance-futures","BNBUSDT",1766188963263,19.36,855.93,855.92,3.6]
["binance-futures","BNBUSDT",1766188963513,19.38,855.93,855.92,3.89]
["binance-futures","BNBUSDT",1766188964200,0.47,855.93,855.92,16.43]
["binance-futures","BNBUSDT",1766188964304,0.47,855.93,855.92,17.41]
["binance-futures","BNBUSDT",1766188964354,0.47,855.93,855.92,21.71]
["binance-futures","BNBUSDT",1766188964476,0.47,855.93,855.92,24.03]
["binance-futures","BNBUSDT",1766188964988,0.47,855.93,855.92,24.62]
["binance-futures","BNBUSDT",1766188965035,0.47,855.93,855.92,25.62]
["binance-futures","BNBUSDT",1766188965547,1.84,856.0,855.99,57.75]
["binance-futures","BNBUSDT",1766188965606,0.01,856.04,856.03,44.4]
["binance-futures","BNBUSDT",1766188965657,0.02,856.04,856.03,49.12]
["binance-futures","BNBUSDT",1766188965707,0.02,856.04,856.03,49.2]
["binance-futures","BNBUSDT",1766188965753,0.02,856.04,856.03,54.46]
["binance-futures","BNBUSDT",1766188965805,0.02,856.04,856.03,49.2]
["binance-futures","BNBUSDT",1766188965903,0.02,856.04,856.03,51.54]
["binance-futures","BNBUSDT",1766188966182,0.02,856.04,856.03,51.46]
["binance-futures","BNBUSDT",1766188966349,0.09,856.04,856.03,56.76]
["binance-futures","BNBUSDT",1766188966454,0.11,856.04,856.03,56.82]
["binance-futures","BNBUSDT",1766188966509,0.09,856.04,856.03,56.93]
["binance-futures","BNBUSDT",1766188966909,0.12,856.09,856.08,47.44]
["binance-futures","BNBUSDT",1766188966961,3.69,856.11,856.1,34.98]
["binance-futures","BNBUSDT",1766188967018,3.71,856.11,856.1,35.0]
["binance-futures","BNBUSDT",1766188967183,3.71,856.11,856.1,35.01]
["binance-futures","BNBUSDT",1766188967215,3.71,856.11,856.1,30.58]
["binance-futures","BNBUSDT",1766188967285,3.73,856.11,856.1,21.72]
["binance-futures","BNBUSDT",1766188967342,11.37,856.11,856.1,20.85]
["binance-futures","BNBUSDT",1766188967396,22.89,856.11,856.1,20.85]
["binance-futures","BNBUSDT",1766188967444,22.91,856.11,856.1,20.91]
["binance-futures","BNBUSDT",1766188967501,40.38,856.11,856.1,14.04]
["binance-futures","BNBUSDT",1766188967551,40.38,856.11,856.1,10.33]
["binance-futures","BNBUSDT",1766188967600,40.38,856.11,856.1,8.88]
["binance-futures","BNBUSDT",1766188968035,40.07,856.11,856.1,8.88]
["binance-futures","BNBUSDT",1766188968249,34.89,856.11,856.1,8.88]
["binance-futures","BNBUSDT",1766188968552,34.89,856.11,856.1,7.99]
["binance-futures","BNBUSDT",1766188968608,31.55,856.11,856.1,10.71]
["binance-futures","BNBUSDT",1766188968660,6.52,856.11,856.1,10.73]
["binance-futures","BNBUSDT",1766188968692,7.75,856.11,856.1,10.73]
["binance-futures","BNBUSDT",1766188968766,7.75,856.11,856.1,10.79]
["binance-futures","BNBUSDT",1766188968802,5.88,856.11,856.1,10.79]
["binance-futures","BNBUSDT",1766188969031,7.81,856.11,856.1,10.79]
["binance-futures","BNBUSDT",1766188969136,13.55,856.11,856.1,10.79]
["binance-futures","BNBUSDT",1766188969244,13.55,856.11,856.1,10.73]
["binance-futures","BNBUSDT",1766188969299,13.3,856.11,856.1,10.73]
["binance-futures","BNBUSDT",1766188969345,19.08,856.11,856.1,10.73]
["binance-futures","BNBUSDT",1766188969428,19.08,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969498,18.97,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969673,33.1,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969739,38.35,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969784,33.06,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969833,33.08,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969900,38.35,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188969949,33.1,856.11,856.1,10.58]
["binance-futures","BNBUSDT",1766188970045,2.2,856.11,856.1,14.97]
["binance-futures","BNBUSDT",1766188970156,2.19,856.11,856.1,15.27]
["binance-futures","BNBUSDT",1766188970259,2.18,856.11,856.1,15.27]
["binance-futures","BNBUSDT",1766188970392,2.17,856.11,856.1,15.27]
["binance-futures","BNBUSDT",1766188970617,2.16,856.11,856.1,15.21]
["binance-futures","BNBUSDT",1766188970852,0.04,856.16,856.15,5.51]
["binance-futures","BNBUSDT",1766188970904,2.11,856.17,856.16,60.4]
["binance-futures","BNBUSDT",1766188970954,1.75,856.17,856.16,59.56]
["binance-futures","BNBUSDT",1766188971007,1.75,856.17,856.16,59.51]
["binance-futures","BNBUSDT",1766188971061,1.77,856.17,856.16,60.53]
["binance-futures","BNBUSDT",1766188971101,1.77,856.17,856.16,64.78]
["binance-futures","BNBUSDT",1766188971315,1.98,856.17,856.16,64.82]
["binance-futures","BNBUSDT",1766188971689,1.98,856.17,856.16,59.57]
["binance-futures","BNBUSDT",1766188971783,1.98,856.17,856.16,64.82]
["binance-futures","BNBUSDT",1766188972254,1.98,856.17,856.16,65.82]
["binance-futures","BNBUSDT",1766188972753,0.46,856.23,856.22,48.43]
["binance-futures","BNBUSDT",1766188972858,9.69,856.32,856.31,14.0]
["binance-futures","BNBUSDT",1766188972912,6.35,856.32,856.31,11.59]
["binance-futures","BNBUSDT",1766188972966,29.44,856.32,856.31,5.7]
["binance-futures","BNBUSDT",1766188973067,9.71,856.32,856.31,5.77]
["binance-futures","BNBUSDT",1766188973124,14.18,856.32,856.31,9.02]
["binance-futures","BNBUSDT",1766188973173,14.17,856.32,856.31,8.89]
["binance-futures","BNBUSDT",1766188973230,19.44,856.32,856.31,8.93]
["binance-futures","BNBUSDT",1766188973277,54.19,856.32,856.31,8.93]
["binance-futures","BNBUSDT",1766188973322,48.92,856.32,856.31,8.93]
["binance-futures","BNBUSDT",1766188973386,48.92,856.32,856.31,8.98]
["binance-futures","BNBUSDT",1766188973435,48.94,856.32,856.31,5.86]
["binance-futures","BNBUSDT",1766188973497,54.17,856.32,856.31,5.86]
["binance-futures","BNBUSDT",1766188973866,45.6,856.32,856.31,8.98]
["binance-futures","BNBUSDT",1766188973922,41.76,856.32,856.31,8.98]
["binance-futures","BNBUSDT",1766188973976,4.52,856.32,856.31,9.94]
["binance-futures","BNBUSDT",1766188974027,4.54,856.32,856.31,14.39]
["binance-futures","BNBUSDT",1766188974079,4.54,856.32,856.31,9.96]
["binance-futures","BNBUSDT",1766188974111,4.54,856.32,856.31,9.98]
["binance-futures","BNBUSDT",1766188974220,4.31,856.32,856.31,9.98]
["binance-futures","BNBUSDT",1766188974278,4.3,856.32,856.31,9.98]
["binance-futures","BNBUSDT",1766188974429,4.3,856.32,856.31,10.02]
["binance-futures","BNBUSDT",1766188974545,7.78,856.32,856.31,21.87]
["binance-futures","BNBUSDT",1766188974596,20.74,856.32,856.31,5.9]
["binance-futures","BNBUSDT",1766188974629,55.47,856.32,856.31,17.75]
["binance-futures","BNBUSDT",1766188974705,60.76,856.32,856.31,2.58]
["binance-futures","BNBUSDT",1766188974752,60.77,856.32,856.31,2.58]
["binance-futures","BNBUSDT",1766188974809,68.08,856.29,856.28,11.9]
["binance-futures","BNBUSDT",1766188974861,50.01,856.23,856.2,11.87]
["binance-futures","BNBUSDT",1766188974915,51.03,856.23,856.2,0.02]
["binance-futures","BNBUSDT",1766188974966,55.28,856.23,856.2,0.02]
["binance-futures","BNBUSDT",1766188975021,59.68,856.23,856.2,0.02]
["binance-futures","BNBUSDT",1766188975073,27.63,856.17,856.16,0.29]
["binance-futures","BNBUSDT",1766188975114,32.9,856.17,856.16,0.31]
["binance-futures","BNBUSDT",1766188975172,32.9,856.17,856.16,0.38]
["binance-futures","BNBUSDT",1766188975335,32.9,856.17,856.16,0.18]
["binance-futures","BNBUSDT",1766188975388,32.52,856.17,856.16,0.87]
["binance-futures","BNBUSDT",1766188975435,32.52,856.17,856.16,0.22]
["binance-futures","BNBUSDT",1766188975537,32.52,856.17,856.16,0.3]
["binance-futures","BNBUSDT",1766188975773,33.5,856.17,856.16,0.26]
["binance-futures","BNBUSDT",1766188975929,33.51,856.17,856.16,0.26]
["binance-futures","BNBUSDT",1766188976183,32.52,856.17,856.16,0.3]
["binance-futures","BNBUSDT",1766188976356,32.5,856.17,856.16,3.62]
["binance-futures","BNBUSDT",1766188976408,32.52,856.17,856.16,3.58]
["binance-futures","BNBUSDT",1766188976518,33.52,856.17,856.16,0.3]
["binance-futures","BNBUSDT",1766188976572,33.5,856.17,856.16,0.3]
["binance-futures","BNBUSDT",1766188977190,33.5,856.17,856.16,0.84]
["binance-futures","BNBUSDT",1766188977314,13.01,856.17,856.16,9.64]
["binance-futures","BNBUSDT",1766188977366,10.91,856.17,856.16,21.49]
["binance-futures","BNBUSDT",1766188977418,10.91,856.17,856.16,21.51]
["binance-futures","BNBUSDT",1766188977477,10.89,856.17,856.16,21.51]
["binance-futures","BNBUSDT",1766188977589,10.91,856.17,856.16,7.45]
["binance-futures","BNBUSDT",1766188977624,10.91,856.17,856.16,19.26]
["binance-futures","BNBUSDT",1766188977694,10.53,856.17,856.16,9.62]
["binance-futures","BNBUSDT",1766188977755,10.53,856.17,856.16,9.64]
["binance-futures","BNBUSDT",1766188977802,10.68,856.17,856.16,9.6]
["binance-futures","BNBUSDT",1766188977907,10.68,856.17,856.16,21.49]
["binance-futures","BNBUSDT",1766188977950,10.68,856.17,856.16,9.64]
["binance-futures","BNBUSDT",1766188978025,11.77,856.17,856.16,9.62]
["binance-futures","BNBUSDT",1766188978286,11.79,856.17,856.16,21.6]
["binance-futures","BNBUSDT",1766188978338,11.79,856.17,856.16,10.27]
["binance-futures","BNBUSDT",1766188978394,11.79,856.17,856.16,22.39]
["binance-futures","BNBUSDT",1766188978443,11.77,856.17,856.16,22.65]
["binance-futures","BNBUSDT",1766188978486,11.77,856.17,856.16,22.67]
["binance-futures","BNBUSDT",1766188978553,11.77,856.17,856.16,22.77]
["binance-futures","BNBUSDT",1766188978658,10.85,856.17,856.16,22.73]
["binance-futures","BNBUSDT",1766188978710,10.85,856.17,856.16,23.08]
["binance-futures","BNBUSDT",1766188979427,10.86,856.17,856.16,23.08]
["binance-futures","BNBUSDT",1766188979682,16.09,856.17,856.16,9.15]
["binance-futures","BNBUSDT",1766188979739,10.86,856.17,856.16,9.15]
["binance-futures","BNBUSDT",1766188979791,10.86,856.17,856.16,9.17]
["binance-futures","BNBUSDT",1766188979892,10.4,856.17,856.16,21.02]
["binance-futures","BNBUSDT",1766188980007,15.63,856.17,856.16,9.17]
["binance-futures","BNBUSDT",1766188980115,6.6,856.17,856.16,13.6]
["binance-futures","BNBUSDT",1766188980168,1.35,856.17,856.16,14.6]
["binance-futures","BNBUSDT",1766188980221,1.35,856.17,856.16,14.86]
["binance-futures","BNBUSDT",1766188980272,1.35,856.17,856.16,14.8]
["binance-futures","BNBUSDT",1766188980329,1.35,856.17,856.16,26.61]
["binance-futures","BNBUSDT",1766188980438,1.35,856.17,856.16,26.67]
["binance-futures","BNBUSDT",1766188980905,1.35,856.17,856.16,26.61]
["binance-futures","BNBUSDT",1766188981144,3.67,856.17,856.16,26.65]
["binance-futures","BNBUSDT",1766188981305,3.71,856.17,856.16,26.6]
["binance-futures","BNBUSDT",1766188981362,3.71,856.17,856.16,26.89]
["binance-futures","BNBUSDT",1766188981464,3.71,856.17,856.16,26.92]
["binance-futures","BNBUSDT",1766188981515,3.71,856.17,856.16,27.06]
["binance-futures","BNBUSDT",1766188981578,3.71,856.17,856.16,27.07]
["binance-futures","BNBUSDT",1766188981681,3.71,856.17,856.16,27.08]
["binance-futures","BNBUSDT",1766188982024,4.88,856.17,856.16,27.08]
["binance-futures","BNBUSDT",1766188982138,37.53,856.17,856.16,26.68]
["binance-futures","BNBUSDT",1766188982583,32.26,856.17,856.16,26.68]
["binance-futures","BNBUSDT",1766188982800,32.26,856.17,856.16,26.44]
["binance-futures","BNBUSDT",1766188982873,37.53,856.17,856.16,26.44]
["binance-futures","BNBUSDT",1766188982976,40.27,856.17,856.16,26.44]
["binance-futures","BNBUSDT",1766188983052,35.04,856.17,856.16,26.44]
["binance-futures","BNBUSDT",1766188983109,35.08,856.17,856.16,26.44]
["binance-futures","BNBUSDT",1766188983167,35.08,856.17,856.16,28.3]
["binance-futures","BNBUSDT",1766188983223,35.08,856.17,856.16,33.34]
["binance-futures","BNBUSDT",1766188983283,35.08,856.17,856.16,40.3]
["binance-futures","BNBUSDT",1766188983335,35.08,856.17,856.16,42.19]
["binance-futures","BNBUSDT",1766188983381,35.08,856.17,856.16,41.22]
["binance-futures","BNBUSDT",1766188983496,38.54,856.17,856.16,41.24]
["binance-futures","BNBUSDT",1766188983547,38.55,856.17,856.16,41.24]
["binance-futures","BNBUSDT",1766188983864,38.57,856.17,856.16,39.45]
["binance-futures","BNBUSDT",1766188983920,38.57,856.17,856.16,39.39]
["binance-futures","BNBUSDT",1766188984018,38.57,856.17,856.16,38.54]
["binance-futures","BNBUSDT",1766188984329,38.57,856.17,856.16,38.45]
["binance-futures","BNBUSDT",1766188984379,38.57,856.17,856.16,38.77]
["binance-futures","BNBUSDT",1766188984444,38.57,856.17,856.16,24.1]
["binance-futures","BNBUSDT",1766188984533,38.57,856.17,856.16,24.16]
["binance-futures","BNBUSDT",1766188984584,38.57,856.17,856.16,24.18]
["binance-futures","BNBUSDT",1766188984825,38.57,856.17,856.16,24.19]
["binance-futures","BNBUSDT",1766188985124,38.58,856.17,856.16,25.15]
["binance-futures","BNBUSDT",1766188985163,38.58,856.17,856.16,24.19]
["binance-futures","BNBUSDT",1766188985391,38.58,856.17,856.16,24.26]
["binance-futures","BNBUSDT",1766188985456,38.58,856.17,856.16,24.25]
["binance-futures","BNBUSDT",1766188985858,38.17,856.17,856.16,24.25]
["binance-futures","BNBUSDT",1766188985910,38.22,856.17,856.16,24.25]
["binance-futures","BNBUSDT",1766188985986,38.22,856.17,856.16,22.19]
["binance-futures","BNBUSDT",1766188986292,38.22,856.17,856.16,22.25]
["binance-futures","BNBUSDT",1766188986341,38.21,856.17,856.16,19.84]
["binance-futures","BNBUSDT",1766188986500,38.21,856.17,856.16,19.89]
["binance-futures","BNBUSDT",1766188986623,38.21,856.17,856.16,10.7]
["binance-futures","BNBUSDT",1766188986674,38.27,856.17,856.16,8.73]
["binance-futures","BNBUSDT",1766188986726,37.91,856.17,856.16,8.73]
["binance-futures","BNBUSDT",1766188987048,37.91,856.17,856.16,8.72]
["binance-futures","BNBUSDT",1766188987238,37.91,856.17,856.16,6.98]
["binance-futures","BNBUSDT",1766188987288,37.91,856.17,856.16,14.86]
["binance-futures","BNBUSDT",1766188987361,37.91,856.17,856.16,7.05]
["binance-futures","BNBUSDT",1766188987507,37.91,856.17,856.16,15.17]
["binance-futures","BNBUSDT",1766188987560,37.91,856.17,856.16,7.27]
["binance-futures","BNBUSDT",1766188987585,37.91,856.17,856.16,15.0]
["binance-futures","BNBUSDT",1766188987654,37.91,856.17,856.16,7.41]
["binance-futures","BNBUSDT",1766188987717,37.91,856.17,856.16,15.14]
["binance-futures","BNBUSDT",1766188987757,37.91,856.17,856.16,7.27]
["binance-futures","BNBUSDT",1766188987826,37.91,856.17,856.16,15.0]
["binance-futures","BNBUSDT",1766188987877,37.91,856.17,856.16,7.27]
["binance-futures","BNBUSDT",1766188987934,37.91,856.17,856.16,15.0]
["binance-futures","BNBUSDT",1766188987979,37.91,856.17,856.16,24.72]
["binance-futures","BNBUSDT",1766188988025,37.91,856.17,856.16,28.1]
["binance-futures","BNBUSDT",1766188988093,37.91,856.17,856.16,27.16]
["binance-futures","BNBUSDT",1766188988142,37.91,856.17,856.16,28.12]
["binance-futures","BNBUSDT",1766188988199,37.91,856.17,856.16,28.16]
["binance-futures","BNBUSDT",1766188988307,37.84,856.17,856.16,27.16]
["binance-futures","BNBUSDT",1766188988477,37.84,856.17,856.16,27.22]
["binance-futures","BNBUSDT",1766188988529,37.84,856.17,856.16,28.08]
["binance-futures","BNBUSDT",1766188988567,37.84,856.17,856.16,28.02]
["binance-futures","BNBUSDT",1766188988628,37.84,856.17,856.16,28.05]
["binance-futures","BNBUSDT",1766188988679,37.83,856.17,856.16,28.05]
["binance-futures","BNBUSDT",1766188988745,37.73,856.17,856.16,28.05]
["binance-futures","BNBUSDT",1766188988800,37.73,856.17,856.16,27.14]
["binance-futures","BNBUSDT",1766188988908,37.73,856.17,856.16,27.24]
["binance-futures","BNBUSDT",1766188988955,37.53,856.17,856.16,32.28]
["binance-futures","BNBUSDT",1766188989020,37.53,856.17,856.16,34.18]
["binance-futures","BNBUSDT",1766188989129,38.53,856.17,856.16,17.65]
["binance-futures","BNBUSDT",1766188989179,38.53,856.17,856.16,13.32]
["binance-futures","BNBUSDT",1766188989226,38.53,856.17,856.16,23.95]
["binance-futures","BNBUSDT",1766188989283,37.53,856.17,856.16,23.01]
["binance-futures","BNBUSDT",1766188989337,37.53,856.17,856.16,24.03]
["binance-futures","BNBUSDT",1766188989555,37.53,856.17,856.16,23.03]
["binance-futures","BNBUSDT",1766188989589,37.51,856.17,856.16,23.03]
["binance-futures","BNBUSDT",1766188989767,37.51,856.17,856.16,23.05]
["binance-futures","BNBUSDT",1766188989853,37.51,856.17,856.16,23.09]
["binance-futures","BNBUSDT",1766188989895,37.51,856.17,856.16,22.99]
["binance-futures","BNBUSDT",1766188990158,37.51,856.17,856.16,23.0]
["binance-futures","BNBUSDT",1766188990511,37.51,856.17,856.16,23.04]
["binance-futures","BNBUSDT",1766188990575,42.67,856.17,856.16,18.14]
["binance-futures","BNBUSDT",1766188990684,43.65,856.17,856.16,18.14]
["binance-futures","BNBUSDT",1766188990735,42.67,856.17,856.16,22.53]
["binance-futures","BNBUSDT",1766188990804,42.68,856.17,856.16,22.53]
["binance-futures","BNBUSDT",1766188991022,42.68,856.17,856.16,22.52]
["binance-futures","BNBUSDT",1766188991487,42.68,856.17,856.16,18.79]
["binance-futures","BNBUSDT",1766188991528,43.66,856.17,856.16,18.79]
["binance-futures","BNBUSDT",1766188991599,43.68,856.17,856.16,24.0]
["binance-futures","BNBUSDT",1766188991660,43.68,856.17,856.16,18.79]
["binance-futures","BNBUSDT",1766188991742,43.63,856.17,856.16,18.79]
["binance-futures","BNBUSDT",1766188991886,43.63,856.17,856.16,18.76]
["binance-futures","BNBUSDT",1766188992529,42.74,856.17,856.16,18.76]
["binance-futures","BNBUSDT",1766188993218,43.74,856.17,856.16,18.76]
["binance-futures","BNBUSDT",1766188993464,43.74,856.17,856.16,18.77]
["binance-futures","BNBUSDT",1766188993510,42.74,856.17,856.16,18.78]
["binance-futures","BNBUSDT",1766188993559,42.74,856.17,856.16,23.99]
["binance-futures","BNBUSDT",1766188993778,42.74,856.17,856.16,25.2]
["binance-futures","BNBUSDT",1766188993900,42.74,856.17,856.16,25.3]
["binance-futures","BNBUSDT",1766188994151,43.72,856.17,856.16,25.3]
["binance-futures","BNBUSDT",1766188994200,43.74,856.17,856.16,20.05]
["binance-futures","BNBUSDT",1766188994315,43.67,856.17,856.16,20.05]
["binance-futures","BNBUSDT",1766188994494,42.67,856.17,856.16,20.05]
["binance-futures","BNBUSDT",1766188994573,43.65,856.17,856.16,20.05]
["binance-futures","BNBUSDT",1766188994645,43.65,856.17,856.16,1.81]
["binance-futures","BNBUSDT",1766188994708,43.65,856.17,856.16,12.36]
["binance-futures","BNBUSDT",1766188994825,43.65,856.17,856.16,17.65]
["binance-futures","BNBUSDT",1766188995053,43.65,856.17,856.16,17.66]
["binance-futures","BNBUSDT",1766188996092,43.65,856.17,856.16,17.67]
["binance-futures","BNBUSDT",1766188996321,43.65,856.17,856.16,17.7]
["binance-futures","BNBUSDT",1766188996544,43.65,856.17,856.16,17.73]
["binance-futures","BNBUSDT",1766188996904,43.62,856.17,856.16,17.73]
["binance-futures","BNBUSDT",1766188998559,43.6,856.17,856.16,17.73]
["binance-futures","BNBUSDT",1766188998626,42.6,856.17,856.16,22.48]
["binance-futures","BNBUSDT",1766188998679,43.58,856.17,856.16,22.48]
["binance-futures","BNBUSDT",1766188998801,42.6,856.17,856.16,23.48]
["binance-futures","BNBUSDT",1766188998873,43.6,856.17,856.16,23.48]
["binance-futures","BNBUSDT",1766188998939,43.6,856.17,856.16,22.51]
["binance-futures","BNBUSDT",1766188998988,43.6,856.17,856.16,18.08]
["binance-futures","BNBUSDT",1766188999198,43.24,856.17,856.16,18.08]
["binance-futures","BNBUSDT",1766188999229,42.88,856.17,856.16,18.08]
["binance-futures","BNBUSDT",1766188999432,42.88,856.17,856.16,22.47]
["binance-futures","BNBUSDT",1766188999552,42.88,856.17,856.16,22.5]
["binance-futures","BNBUSDT",1766188999608,42.88,856.17,856.16,22.51]
["binance-futures","BNBUSDT",1766188999892,42.88,856.17,856.16,22.52]
["binance-futures","BNBUSDT",1766188999978,42.88,856.17,856.16,17.13]
["binance-futures","BNBUSDT",1766189000036,42.88,856.17,856.16,17.17]
["binance-futures","BNBUSDT",1766189000992,42.57,856.17,856.16,17.17]
["binance-futures","BNBUSDT",1766189001106,42.57,856.17,856.16,11.9]
["binance-futures","BNBUSDT",1766189001150,42.57,856.17,856.16,11.92]
["binance-futures","BNBUSDT",1766189001222,42.57,856.17,856.16,17.15]
["binance-futures","BNBUSDT",1766189001404,42.57,856.17,856.16,17.44]
["binance-futures","BNBUSDT",1766189001529,42.57,856.17,856.16,21.83]
["binance-futures","BNBUSDT",1766189002229,42.65,856.17,856.16,21.83]
["binance-futures","BNBUSDT",1766189002546,42.65,856.17,856.16,22.0]
["binance-futures","BNBUSDT",1766189002754,42.61,856.17,856.16,24.32]
["binance-futures","BNBUSDT",1766189002811,42.63,856.17,856.16,25.22]
["binance-futures","BNBUSDT",1766189002848,42.65,856.17,856.16,26.22]
["binance-futures","BNBUSDT",1766189002929,41.65,856.17,856.16,24.42]
["binance-futures","BNBUSDT",1766189003044,42.63,856.17,856.16,24.42]
["binance-futures","BNBUSDT",1766189003150,42.65,856.17,856.16,24.68]
["binance-futures","BNBUSDT",1766189003706,42.65,856.17,856.16,24.67]
["binance-futures","BNBUSDT",1766189003876,42.63,856.17,856.16,24.67]
["binance-futures","BNBUSDT",1766189004041,42.63,856.17,856.16,25.38]
["binance-futures","BNBUSDT",1766189004125,42.63,856.17,856.16,25.43]
["binance-futures","BNBUSDT",1766189004267,42.67,856.17,856.16,25.42]
["binance-futures","BNBUSDT",1766189004403,41.67,856.17,856.16,28.1]
["binance-futures","BNBUSDT",1766189004459,41.67,856.17,856.16,28.11]
["binance-futures","BNBUSDT",1766189004629,41.67,856.17,856.16,28.15]
["binance-futures","BNBUSDT",1766189004911,42.65,856.17,856.16,29.15]
["binance-futures","BNBUSDT",1766189005033,42.65,856.17,856.16,29.16]
["binance-futures","BNBUSDT",1766189005093,41.64,856.17,856.16,30.9]
["binance-futures","BNBUSDT",1766189005136,41.66,856.17,856.16,36.8]
["binance-futures","BNBUSDT",1766189005359,41.66,856.17,856.16,36.85]
["binance-futures","BNBUSDT",1766189005458,41.66,856.17,856.16,37.36]
["binance-futures","BNBUSDT",1766189005833,41.64,856.17,856.16,37.36]
["binance-futures","BNBUSDT",1766189005942,42.66,856.17,856.16,35.36]
["binance-futures","BNBUSDT",1766189005993,42.66,856.17,856.16,36.36]
["binance-futures","BNBUSDT",1766189006002,41.66,856.17,856.16,36.36]
["binance-futures","BNBUSDT",1766189006268,41.66,856.17,856.16,35.82]
["binance-futures","BNBUSDT",1766189006302,41.66,856.17,856.16,36.39]
["binance-futures","BNBUSDT",1766189006363,41.55,856.17,856.16,36.39]
["binance-futures","BNBUSDT",1766189006412,41.54,856.17,856.16,36.39]
["binance-futures","BNBUSDT",1766189006454,41.54,856.17,856.16,36.4]
["binance-futures","BNBUSDT",1766189006552,52.82,856.17,856.16,33.53]
["binance-futures","BNBUSDT",1766189006596,52.84,856.17,856.16,33.53]
["binance-futures","BNBUSDT",1766189006657,52.84,856.17,856.16,33.61]
["binance-futures","BNBUSDT",1766189007319,52.84,856.17,856.16,28.61]
["binance-futures","BNBUSDT",1766189007803,52.82,856.17,856.16,28.61]
["binance-futures","BNBUSDT",1766189007830,52.82,856.17,856.16,28.59]
["binance-futures","BNBUSDT",1766189008114,52.82,856.17,856.16,28.77]
["binance-futures","BNBUSDT",1766189008265,52.82,856.17,856.16,27.77]
["binance-futures","BNBUSDT",1766189008316,52.78,856.17,856.16,29.79]
["binance-futures","BNBUSDT",1766189008390,52.51,856.17,856.16,27.79]
["binance-futures","BNBUSDT",1766189008609,52.51,856.17,856.16,29.58]
["binance-futures","BNBUSDT",1766189008848,52.51,856.17,856.16,27.83]
["binance-futures","BNBUSDT",1766189008908,52.51,856.17,856.16,27.93]
["binance-futures","BNBUSDT",1766189009049,53.59,856.17,856.16,28.93]
["binance-futures","BNBUSDT",1766189009127,52.63,856.17,856.16,28.93]
["binance-futures","BNBUSDT",1766189009283,52.63,856.17,856.16,30.64]
["binance-futures","BNBUSDT",1766189009498,52.63,856.17,856.16,30.66]
["binance-futures","BNBUSDT",1766189009560,52.62,856.17,856.16,30.72]
["binance-futures","BNBUSDT",1766189010026,52.61,856.17,856.16,30.71]
["binance-futures","BNBUSDT",1766189010085,52.61,856.17,856.16,30.72]
["binance-futures","BNBUSDT",1766189010208,52.57,856.17,856.16,30.72]
["binance-futures","BNBUSDT",1766189010275,52.57,856.17,856.16,30.73]
["binance-futures","BNBUSDT",1766189010330,52.57,856.17,856.16,30.94]
["binance-futures","BNBUSDT",1766189010541,52.57,856.17,856.16,30.95]
["binance-futures","BNBUSDT",1766189010948,52.57,856.17,856.16,30.85]
["binance-futures","BNBUSDT",1766189011327,52.37,856.17,856.16,30.85]
["binance-futures","BNBUSDT",1766189011349,52.37,856.17,856.16,31.22]
["binance-futures","BNBUSDT",1766189011602,52.36,856.17,856.16,31.2]
["binance-futures","BNBUSDT",1766189012033,52.36,856.17,856.16,29.45]
["binance-futures","BNBUSDT",1766189012069,52.36,856.17,856.16,28.89]
["binance-futures","BNBUSDT",1766189012261,52.36,856.17,856.16,29.09]
["binance-futures","BNBUSDT",1766189012746,52.36,856.17,856.16,30.8]
["binance-futures","BNBUSDT",1766189012902,52.36,856.17,856.16,30.9]
["binance-futures","BNBUSDT",1766189012960,53.36,856.17,856.16,28.19]
["binance-futures","BNBUSDT",1766189013074,53.36,856.17,856.16,23.76]
["binance-futures","BNBUSDT",1766189013114,53.36,856.17,856.16,23.81]
["binance-futures","BNBUSDT",1766189013213,52.36,856.17,856.16,23.81]
["binance-futures","BNBUSDT",1766189013260,52.36,856.17,856.16,28.2]
["binance-futures","BNBUSDT",1766189013306,52.36,856.17,856.16,29.24]
["binance-futures","BNBUSDT",1766189013543,52.34,856.17,856.16,29.22]
["binance-futures","BNBUSDT",1766189013787,52.49,856.17,856.16,28.58]
["binance-futures","BNBUSDT",1766189014005,53.51,856.17,856.16,28.58]
["binance-futures","BNBUSDT",1766189014199,53.51,856.17,856.16,28.15]
["binance-futures","BNBUSDT",1766189014209,52.51,856.17,856.16,28.15]
["binance-futures","BNBUSDT",1766189014303,52.42,856.17,856.16,27.92]
["binance-futures","BNBUSDT",1766189014453,5.32,856.15,856.12,4.48]
["binance-futures","BNBUSDT",1766189014504,21.84,856.05,856.04,17.04]
["binance-futures","BNBUSDT",1766189014558,6.5,856.05,856.04,19.36]
["binance-futures","BNBUSDT",1766189014608,9.84,856.05,856.04,19.36]
["binance-futures","BNBUSDT",1766189014663,9.86,856.05,856.04,19.38]
["binance-futures","BNBUSDT",1766189014700,6.52,856.05,856.04,19.38]
["binance-futures","BNBUSDT",1766189014760,6.53,856.05,856.04,19.38]
["binance-futures","BNBUSDT",1766189014801,6.61,856.05,856.04,19.38]
["binance-futures","BNBUSDT",1766189014983,6.61,856.05,856.04,19.39]
["binance-futures","BNBUSDT",1766189015082,6.38,856.05,856.04,19.39]
["binance-futures","BNBUSDT",1766189015469,5.04,856.05,856.04,19.43]
["binance-futures","BNBUSDT",1766189015524,5.04,856.05,856.04,24.65]
["binance-futures","BNBUSDT",1766189015696,5.04,856.05,856.04,24.63]
["binance-futures","BNBUSDT",1766189015913,4.16,856.05,856.04,24.67]
["binance-futures","BNBUSDT",1766189016027,5.24,856.05,856.04,24.67]
["binance-futures","BNBUSDT",1766189016428,5.26,856.05,856.04,27.33]
["binance-futures","BNBUSDT",1766189016479,0.01,856.12,856.09,55.68]
["binance-futures","BNBUSDT",1766189016531,5.17,856.16,856.15,33.49]
["binance-futures","BNBUSDT",1766189016584,5.19,856.16,856.15,30.39]
["binance-futures","BNBUSDT",1766189016636,5.19,856.16,856.15,30.4]
["binance-futures","BNBUSDT",1766189016689,5.19,856.16,856.15,35.65]
["binance-futures","BNBUSDT",1766189016903,5.21,856.16,856.15,35.17]
["binance-futures","BNBUSDT",1766189017126,5.25,856.16,856.15,36.17]
["binance-futures","BNBUSDT",1766189017153,5.25,856.16,856.15,36.13]
["binance-futures","BNBUSDT",1766189017230,5.02,856.16,856.15,35.13]
["binance-futures","BNBUSDT",1766189017615,5.01,856.16,856.15,35.13]
["binance-futures","BNBUSDT",1766189017950,5.01,856.16,856.15,35.23]
["binance-futures","BNBUSDT",1766189018124,4.01,856.16,856.15,35.23]
["binance-futures","BNBUSDT",1766189018157,4.01,856.16,856.15,35.27]
["binance-futures","BNBUSDT",1766189018472,4.01,856.16,856.15,35.28]
["binance-futures","BNBUSDT",1766189018570,4.01,856.16,856.15,35.29]
["binance-futures","BNBUSDT",1766189018646,9.41,856.16,856.15,29.9]
["binance-futures","BNBUSDT",1766189018693,7.35,856.16,856.15,29.92]
["binance-futures","BNBUSDT",1766189018815,7.35,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189018929,4.62,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019200,7.94,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019348,4.58,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019356,7.96,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019651,8.02,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019725,8.04,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019799,4.68,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019840,8.04,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189019956,8.02,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189020080,10.11,856.16,856.15,29.69]
["binance-futures","BNBUSDT",1766189020495,10.11,856.16,856.15,29.77]
["binance-futures","BNBUSDT",1766189020562,15.23,856.16,856.15,29.77]
["binance-futures","BNBUSDT",1766189020594,15.25,856.16,856.15,29.77]
["binance-futures","BNBUSDT",1766189020820,15.25,856.16,856.15,29.79]
["binance-futures","BNBUSDT",1766189020860,15.37,856.16,856.15,29.79]
["binance-futures","BNBUSDT",1766189021095,15.37,856.16,856.15,24.52]
["binance-futures","BNBUSDT",1766189021263,15.37,856.16,856.15,24.53]
["binance-futures","BNBUSDT",1766189021596,15.62,856.16,856.15,24.53]
["binance-futures","BNBUSDT",1766189021824,15.62,856.16,856.15,24.32]
["binance-futures","BNBUSDT",1766189022430,15.62,856.16,856.15,24.62]
["binance-futures","BNBUSDT",1766189022830,15.62,856.16,856.15,24.61]
["binance-futures","BNBUSDT",1766189023309,15.62,856.16,856.15,25.12]
["binance-futures","BNBUSDT",1766189023510,12.4,856.16,856.15,29.67]
["binance-futures","BNBUSDT",1766189023539,12.4,856.16,856.15,29.71]
["binance-futures","BNBUSDT",1766189023827,12.42,856.16,856.15,29.88]
["binance-futures","BNBUSDT",1766189023934,12.42,856.16,856.15,29.78]
["binance-futures","BNBUSDT",1766189024365,12.42,856.16,856.15,29.82]
["binance-futures","BNBUSDT",1766189024451,12.42,856.16,856.15,29.52]
["binance-futures","BNBUSDT",1766189024463,12.42,856.16,856.15,29.85]
["binance-futures","BNBUSDT",1766189024584,12.42,856.16,856.15,30.06]
["binance-futures","BNBUSDT",1766189024740,23.64,856.16,856.15,14.77]
["binance-futures","BNBUSDT",1766189024845,23.64,856.16,856.15,14.79]
["binance-futures","BNBUSDT",1766189025064,23.63,856.16,856.15,14.78]
["binance-futures","BNBUSDT",1766189025621,23.63,856.16,856.15,14.75]
["binance-futures","BNBUSDT",1766189025686,23.63,856.16,856.15,14.81]
["binance-futures","BNBUSDT",1766189025741,23.46,856.16,856.15,14.81]
["binance-futures","BNBUSDT",1766189025906,23.45,856.16,856.15,14.81]
["binance-futures","BNBUSDT",1766189026307,23.45,856.16,856.15,14.75]
["binance-futures","BNBUSDT",1766189026494,23.44,856.16,856.15,14.75]
["binance-futures","BNBUSDT",1766189027193,23.32,856.16,856.15,14.76]
["binance-futures","BNBUSDT",1766189027278,34.38,856.16,856.15,14.58]
["binance-futures","BNBUSDT",1766189027347,34.65,856.16,856.15,14.58]
["binance-futures","BNBUSDT",1766189028765,50.18,856.13,856.12,7.03]
["binance-futures","BNBUSDT",1766189028821,53.12,856.13,856.12,7.05]
["binance-futures","BNBUSDT",1766189028872,44.27,856.05,856.04,0.01]
["binance-futures","BNBUSDT",1766189028924,14.92,856.08,856.07,3.2]
["binance-futures","BNBUSDT",1766189028980,15.02,856.08,856.07,2.71]
["binance-futures","BNBUSDT",1766189029029,15.04,856.08,856.07,2.5]
["binance-futures","BNBUSDT",1766189029078,15.06,856.08,856.07,2.5]
["binance-futures","BNBUSDT",1766189029187,13.63,856.08,856.07,19.44]
["binance-futures","BNBUSDT",1766189029283,13.63,856.08,856.07,19.46]
["binance-futures","BNBUSDT",1766189029382,10.31,856.08,856.07,19.49]
["binance-futures","BNBUSDT",1766189029429,10.31,856.08,856.07,15.81]
["binance-futures","BNBUSDT",1766189029629,10.33,856.08,856.07,15.81]
["binance-futures","BNBUSDT",1766189029749,10.29,856.08,856.07,15.81]
["binance-futures","BNBUSDT",1766189029908,6.66,856.08,856.07,21.16]
["binance-futures","BNBUSDT",1766189030159,6.73,856.08,856.07,20.59]
["binance-futures","BNBUSDT",1766189030658,6.72,856.08,856.07,20.59]
["binance-futures","BNBUSDT",1766189030871,6.72,856.08,856.07,19.66]
["binance-futures","BNBUSDT",1766189030935,6.71,856.08,856.07,19.66]
["binance-futures","BNBUSDT",1766189031658,6.54,856.08,856.07,19.66]
["binance-futures","BNBUSDT",1766189031935,6.54,856.08,856.07,19.87]
["binance-futures","BNBUSDT",1766189032081,6.53,856.08,856.07,19.87]
["binance-futures","BNBUSDT",1766189032247,6.48,856.08,856.07,19.87]
["binance-futures","BNBUSDT",1766189032383,9.82,856.08,856.07,18.87]
["binance-futures","BNBUSDT",1766189032422,6.48,856.08,856.07,18.85]
["binance-futures","BNBUSDT",1766189032457,6.48,856.08,856.07,18.86]
["binance-futures","BNBUSDT",1766189032912,6.66,856.08,856.07,18.86]
["binance-futures","BNBUSDT",1766189033472,6.68,856.08,856.07,16.92]
["binance-futures","BNBUSDT",1766189033643,6.7,856.08,856.07,16.92]
["binance-futures","BNBUSDT",1766189033876,8.74,856.08,856.07,16.92]
["binance-futures","BNBUSDT",1766189033934,8.74,856.08,856.07,17.02]
["binance-futures","BNBUSDT",1766189034203,8.76,856.08,856.07,17.16]
["binance-futures","BNBUSDT",1766189034279,6.7,856.08,856.07,17.3]
["binance-futures","BNBUSDT",1766189034359,6.7,856.08,856.07,17.44]
["binance-futures","BNBUSDT",1766189034412,6.7,856.08,856.07,17.53]
["binance-futures","BNBUSDT",1766189034514,6.7,856.08,856.07,17.62]
["binance-futures","BNBUSDT",1766189034562,6.7,856.08,856.07,17.71]
["binance-futures","BNBUSDT",1766189034595,6.7,856.08,856.07,18.0]
["binance-futures","BNBUSDT",1766189034893,2.2,856.08,856.07,21.35]
["binance-futures","BNBUSDT",1766189035002,2.22,856.08,856.07,21.35]
["binance-futures","BNBUSDT",1766189035401,2.22,856.08,856.07,22.01]
["binance-futures","BNBUSDT",1766189035558,2.22,856.08,856.07,22.28]
["binance-futures","BNBUSDT",1766189035897,2.22,856.08,856.07,22.38]
["binance-futures","BNBUSDT",1766189036101,2.82,856.08,856.07,22.38]
["binance-futures","BNBUSDT",1766189036271,2.86,856.08,856.07,22.38]
["binance-futures","BNBUSDT",1766189036524,16.11,856.08,856.07,12.13]
["binance-futures","BNBUSDT",1766189036595,15.11,856.08,856.07,12.13]
["binance-futures","BNBUSDT",1766189036735,15.11,856.08,856.07,2.53]
["binance-futures","BNBUSDT",1766189036779,15.36,856.08,856.07,6.86]
["binance-futures","BNBUSDT",1766189036897,15.36,856.08,856.07,6.58]
["binance-futures","BNBUSDT",1766189036952,10.93,856.08,856.07,11.83]
["binance-futures","BNBUSDT",1766189037361,10.93,856.08,856.07,12.01]
["binance-futures","BNBUSDT",1766189037537,10.99,856.08,856.07,12.01]
["binance-futures","BNBUSDT",1766189037612,10.99,856.08,856.07,11.69]
["binance-futures","BNBUSDT",1766189037738,10.99,856.08,856.07,12.03]
["binance-futures","BNBUSDT",1766189037766,10.99,856.08,856.07,12.02]
["binance-futures","BNBUSDT",1766189037838,10.98,856.08,856.07,12.02]
["binance-futures","BNBUSDT",1766189038127,10.98,856.08,856.07,11.91]
["binance-futures","BNBUSDT",1766189038240,10.97,856.08,856.07,11.91]
["binance-futures","BNBUSDT",1766189038345,11.03,856.08,856.07,11.91]
["binance-futures","BNBUSDT",1766189038507,11.03,856.08,856.07,11.98]
["binance-futures","BNBUSDT",1766189038655,11.04,856.08,856.07,11.98]
["binance-futures","BNBUSDT",1766189038946,11.04,856.08,856.07,12.02]
["binance-futures","BNBUSDT",1766189039008,22.54,856.08,856.07,6.75]
["binance-futures","BNBUSDT",1766189039054,21.54,856.08,856.07,6.75]
["binance-futures","BNBUSDT",1766189039114,21.54,856.08,856.07,6.73]
["binance-futures","BNBUSDT",1766189039502,21.54,856.08,856.07,6.77]
["binance-futures","BNBUSDT",1766189039578,21.51,856.08,856.07,2.39]
["binance-futures","BNBUSDT",1766189039825,21.43,856.08,856.07,2.42]
["binance-futures","BNBUSDT",1766189039952,21.43,856.08,856.07,6.74]
["binance-futures","BNBUSDT",1766189040012,22.51,856.08,856.07,6.77]
["binance-futures","BNBUSDT",1766189040119,18.1,856.08,856.07,12.02]
["binance-futures","BNBUSDT",1766189040136,15.84,856.08,856.07,16.45]
["binance-futures","BNBUSDT",1766189040333,15.72,856.08,856.07,16.45]
["binance-futures","BNBUSDT",1766189040380,15.72,856.08,856.07,16.76]
["binance-futures","BNBUSDT",1766189040437,15.47,856.08,856.07,16.79]
["binance-futures","BNBUSDT",1766189040496,15.47,856.08,856.07,16.82]
["binance-futures","BNBUSDT",1766189040558,15.51,856.08,856.07,16.82]
["binance-futures","BNBUSDT",1766189040716,15.51,856.08,856.07,16.85]
["binance-futures","BNBUSDT",1766189040802,15.47,856.08,856.07,16.91]
["binance-futures","BNBUSDT",1766189040886,8.32,856.08,856.07,19.13]
["binance-futures","BNBUSDT",1766189040937,2.3,856.08,856.07,19.16]
["binance-futures","BNBUSDT",1766189040993,2.3,856.08,856.07,19.19]
["binance-futures","BNBUSDT",1766189041042,10.08,856.08,856.07,19.19]
["binance-futures","BNBUSDT",1766189041150,11.22,856.08,856.07,19.22]
["binance-futures","BNBUSDT",1766189041198,12.4,856.08,856.07,19.22]
["binance-futures","BNBUSDT",1766189041355,12.4,856.08,856.07,19.27]
["binance-futures","BNBUSDT",1766189041482,12.4,856.08,856.07,19.22]
["binance-futures","BNBUSDT",1766189041528,12.4,856.08,856.07,19.44]
["binance-futures","BNBUSDT",1766189041596,12.4,856.08,856.07,19.52]
["binance-futures","BNBUSDT",1766189041747,12.45,856.08,856.07,19.52]
["binance-futures","BNBUSDT",1766189041952,12.45,856.08,856.07,19.57]
["binance-futures","BNBUSDT",1766189042315,9.11,856.08,856.07,19.54]
["binance-futures","BNBUSDT",1766189042428,4.63,856.08,856.07,21.83]
["binance-futures","BNBUSDT",1766189042606,7.95,856.08,856.07,21.85]
["binance-futures","BNBUSDT",1766189042723,4.63,856.08,856.07,21.88]
["binance-futures","BNBUSDT",1766189042755,4.64,856.08,856.07,21.88]
["binance-futures","BNBUSDT",1766189042830,4.64,856.08,856.07,21.93]
["binance-futures","BNBUSDT",1766189042982,4.39,856.08,856.07,21.97]
["binance-futures","BNBUSDT",1766189043589,4.0,856.08,856.07,21.97]
["binance-futures","BNBUSDT",1766189043683,6.41,856.08,856.07,21.97]
["binance-futures","BNBUSDT",1766189044013,6.42,856.08,856.07,22.0]
["binance-futures","BNBUSDT",1766189044200,6.42,856.08,856.07,22.04]
["binance-futures","BNBUSDT",1766189044409,6.27,856.08,856.07,22.04]
["binance-futures","BNBUSDT",1766189044468,6.27,856.08,856.07,22.09]
["binance-futures","BNBUSDT",1766189044545,6.27,856.08,856.07,21.3]
["binance-futures","BNBUSDT",1766189044634,6.27,856.08,856.07,21.35]
["binance-futures","BNBUSDT",1766189044935,6.27,856.08,856.07,21.13]
["binance-futures","BNBUSDT",1766189044963,6.27,856.08,856.07,21.22]
["binance-futures","BNBUSDT",1766189045017,6.26,856.08,856.07,21.22]
["binance-futures","BNBUSDT",1766189045264,6.25,856.08,856.07,21.22]
["binance-futures","BNBUSDT",1766189045408,6.26,856.08,856.07,21.58]
["binance-futures","BNBUSDT",1766189045638,6.27,856.08,856.07,21.58]
["binance-futures","BNBUSDT",1766189045718,6.27,856.08,856.07,22.72]
["binance-futures","BNBUSDT",1766189045832,6.27,856.08,856.07,22.8]
["binance-futures","BNBUSDT",1766189046035,6.53,856.08,856.07,22.83]
["binance-futures","BNBUSDT",1766189046442,6.54,856.08,856.07,22.83]
["binance-futures","BNBUSDT",1766189046730,11.02,856.08,856.07,22.83]
["binance-futures","BNBUSDT",1766189047046,11.02,856.08,856.07,22.85]
["binance-futures","BNBUSDT",1766189047354,11.27,856.08,856.07,22.9]
["binance-futures","BNBUSDT",1766189047445,11.29,856.08,856.07,18.23]
["binance-futures","BNBUSDT",1766189047493,22.11,856.08,856.07,15.87]
["binance-futures","BNBUSDT",1766189047549,22.01,856.08,856.07,15.99]
["binance-futures","BNBUSDT",1766189048116,22.02,856.08,856.07,15.99]
["binance-futures","BNBUSDT",1766189048161,22.03,856.08,856.07,15.99]
["binance-futures","BNBUSDT",1766189048286,26.23,856.08,856.07,13.8]
["binance-futures","BNBUSDT",1766189048336,26.23,856.08,856.07,8.55]
["binance-futures","BNBUSDT",1766189048379,26.21,856.08,856.07,8.55]
["binance-futures","BNBUSDT",1766189048445,27.11,856.08,856.07,8.55]
["binance-futures","BNBUSDT",1766189048551,27.11,856.08,856.07,13.8]
["binance-futures","BNBUSDT",1766189048598,27.09,856.08,856.07,13.77]
["binance-futures","BNBUSDT",1766189048644,26.98,856.08,856.07,14.31]
["binance-futures","BNBUSDT",1766189048933,26.98,856.08,856.07,13.95]
["binance-futures","BNBUSDT",1766189048992,26.98,856.08,856.07,13.96]
["binance-futures","BNBUSDT",1766189049176,26.98,856.08,856.07,12.96]
["binance-futures","BNBUSDT",1766189049777,26.97,856.08,856.07,12.88]
["binance-futures","BNBUSDT",1766189049936,26.91,856.08,856.07,12.85]
["binance-futures","BNBUSDT",1766189050086,25.91,856.08,856.07,12.75]
["binance-futures","BNBUSDT",1766189050160,25.91,856.08,856.07,12.76]
["binance-futures","BNBUSDT",1766189050278,25.91,856.08,856.07,12.77]
["binance-futures","BNBUSDT",1766189050507,25.91,856.08,856.07,12.85]
["binance-futures","BNBUSDT",1766189050701,25.91,856.08,856.07,12.82]
["binance-futures","BNBUSDT",1766189050801,30.25,856.08,856.07,12.86]
["binance-futures","BNBUSDT",1766189051029,30.25,856.08,856.07,12.8]
["binance-futures","BNBUSDT",1766189051153,30.25,856.08,856.07,12.61]
["binance-futures","BNBUSDT",1766189051239,31.23,856.08,856.07,7.33]
["binance-futures","BNBUSDT",1766189051317,31.25,856.08,856.07,6.98]
["binance-futures","BNBUSDT",1766189051449,31.25,856.08,856.07,7.0]
["binance-futures","BNBUSDT",1766189051556,79.45,856.0,855.99,0.6]
["binance-futures","BNBUSDT",1766189051609,79.01,856.0,855.99,3.81]
["binance-futures","BNBUSDT",1766189051660,79.12,856.0,855.99,0.5]
["binance-futures","BNBUSDT",1766189051713,81.15,856.0,855.99,0.5]
["binance-futures","BNBUSDT",1766189051755,81.13,856.0,855.99,0.5]
["binance-futures","BNBUSDT",1766189051819,81.11,856.0,855.99,0.51]
["binance-futures","BNBUSDT",1766189051862,77.71,856.0,855.99,0.51]
["binance-futures","BNBUSDT",1766189051917,77.98,856.0,855.99,0.53]
["binance-futures","BNBUSDT",1766189052478,80.39,856.0,855.99,0.51]
["binance-futures","BNBUSDT",1766189052532,80.28,856.0,855.99,0.58]
["binance-futures","BNBUSDT",1766189053046,80.23,856.0,855.99,0.58]
["binance-futures","BNBUSDT",1766189053171,116.28,856.0,855.99,0.6]
["binance-futures","BNBUSDT",1766189053268,116.29,856.0,855.99,3.91]
["binance-futures","BNBUSDT",1766189053331,116.31,856.0,855.99,0.57]
["binance-futures","BNBUSDT",1766189053746,116.28,856.0,855.99,0.57]
["binance-futures","BNBUSDT",1766189053911,116.28,856.0,855.99,0.58]
["binance-futures","BNBUSDT",1766189053966,38.42,855.98,855.97,3.98]
["binance-futures","BNBUSDT",1766189054046,39.32,855.98,855.97,3.98]
["binance-futures","BNBUSDT",1766189054108,39.34,855.98,855.97,4.0]
["binance-futures","BNBUSDT",1766189054176,39.35,855.98,855.97,1.07]
["binance-futures","BNBUSDT",1766189054305,39.37,855.98,855.97,4.42]
["binance-futures","BNBUSDT",1766189054387,39.37,855.98,855.97,1.07]
["binance-futures","BNBUSDT",1766189054449,39.61,855.98,855.97,1.09]
["binance-futures","BNBUSDT",1766189054539,42.02,855.98,855.97,1.09]
["binance-futures","BNBUSDT",1766189054847,42.04,855.98,855.97,4.4]
["binance-futures","BNBUSDT",1766189054925,42.04,855.98,855.97,9.66]
["binance-futures","BNBUSDT",1766189054972,42.04,855.98,855.97,9.68]
["binance-futures","BNBUSDT",1766189055547,42.08,855.98,855.97,9.68]
["binance-futures","BNBUSDT",1766189055683,42.08,855.98,855.97,1.09]
["binance-futures","BNBUSDT",1766189055714,42.08,855.98,855.97,4.4]
["binance-futures","BNBUSDT",1766189055855,42.08,855.98,855.97,1.09]
["binance-futures","BNBUSDT",1766189055980,42.08,855.98,855.97,0.56]
["binance-futures","BNBUSDT",1766189055987,42.08,855.98,855.97,3.87]
["binance-futures","BNBUSDT",1766189056086,42.08,855.98,855.97,3.81]
["binance-futures","BNBUSDT",1766189056549,37.38,855.98,855.97,9.14]
["binance-futures","BNBUSDT",1766189056811,37.43,855.98,855.97,9.14]
["binance-futures","BNBUSDT",1766189057148,36.53,855.98,855.97,8.99]
["binance-futures","BNBUSDT",1766189057366,36.53,855.98,855.97,8.98]
["binance-futures","BNBUSDT",1766189057575,36.53,855.98,855.97,8.99]
["binance-futures","BNBUSDT",1766189057716,37.41,855.98,855.97,0.4]
["binance-futures","BNBUSDT",1766189057764,37.03,855.98,855.97,3.71]
["binance-futures","BNBUSDT",1766189058114,36.13,855.98,855.97,0.4]
["binance-futures","BNBUSDT",1766189058200,36.13,855.98,855.97,3.71]
["binance-futures","BNBUSDT",1766189058279,36.13,855.98,855.97,0.4]
["binance-futures","BNBUSDT",1766189058367,36.13,855.98,855.97,3.71]
["binance-futures","BNBUSDT",1766189058406,36.11,855.98,855.97,3.71]
["binance-futures","BNBUSDT",1766189058474,37.03,855.98,855.97,3.73]
["binance-futures","BNBUSDT",1766189058659,40.51,855.98,855.97,3.72]
["binance-futures","BNBUSDT",1766189058713,66.93,855.95,855.94,3.35]
["binance-futures","BNBUSDT",1766189058765,83.7,855.92,855.91,1.23]
["binance-futures","BNBUSDT",1766189058818,58.26,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189058868,97.87,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189058917,97.88,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189058963,98.12,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189059028,98.19,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189059081,88.08,855.92,855.91,1.25]
["binance-futures","BNBUSDT",1766189059132,76.58,855.92,855.91,1.79]
["binance-futures","BNBUSDT",1766189059197,53.52,855.92,855.91,1.27]
["binance-futures","BNBUSDT",1766189059244,53.52,855.92,855.91,3.77]
["binance-futures","BNBUSDT",1766189059300,53.49,855.92,855.91,1.29]
["binance-futures","BNBUSDT",1766189059344,53.49,855.92,855.91,0.72]
["binance-futures","BNBUSDT",1766189059404,53.14,855.92,855.91,3.81]
["binance-futures","BNBUSDT",1766189059457,53.79,855.92,855.91,1.31]
["binance-futures","BNBUSDT",1766189059509,53.79,855.92,855.91,0.9]
["binance-futures","BNBUSDT",1766189059557,53.22,855.92,855.91,0.9]
["binance-futures","BNBUSDT",1766189059606,53.22,855.92,855.91,8.66]
["binance-futures","BNBUSDT",1766189059724,55.65,855.92,855.91,8.66]
["binance-futures","BNBUSDT",1766189059775,55.63,855.92,855.91,8.68]
["binance-futures","BNBUSDT",1766189059994,13.95,855.92,855.91,17.38]
["binance-futures","BNBUSDT",1766189060045,14.93,855.92,855.91,17.36]
["binance-futures","BNBUSDT",1766189061782,20.34,855.92,855.91,3.43]
["binance-futures","BNBUSDT",1766189128212,15.18,855.98,855.97,16.37]
["binance-futures","BNBUSDT",1766189161646,9.23,855.83,855.82,39.15]
["binance-futures","BNBUSDT",1766189201892,64.48,855.72,855.71,0.23]
["binance-futures","BNBUSDT",1766189263821,19.69,855.47,855.46,25.21]
["binance-futures","BNBUSDT",1766189294521,0.59,855.46,855.45,25.16]
["binance-futures","BNBUSDT",1766189317289,1.35,855.86,855.85,36.88]
["binance-futures","BNBUSDT",1766189352420,59.73,855.95,855.94,0.01]
["binance-futures","BNBUSDT",1766189429334,20.89,855.73,855.72,31.28]
["binance-futures","BNBUSDT",1766189455107,40.71,855.73,855.72,16.06]
["binance-futures","BNBUSDT",1766189494485,13.87,855.86,855.85,32.1]
["binance-futures","BNBUSDT",1766189563364,56.25,856.46,856.45,22.09]
["binance-futures","BNBUSDT",1766189574120,57.38,856.54,856.53,21.36]
["binance-futures","BNBUSDT",1766189626130,13.0,856.57,856.56,38.96]
["binance-futures","BNBUSDT",1766189659645,73.74,856.65,856.64,0.01]
["binance-futures","BNBUSDT",1766189703319,0.52,856.18,856.17,22.91]
["binance-futures","BNBUSDT",1766189761549,16.35,856.48,856.47,23.86]
["binance-futures","BNBUSDT",1766189787804,87.26,856.32,856.31,0.21]
["binance-futures","BNBUSDT",1766189824144,0.02,856.12,856.11,2.4]
["binance-futures","BNBUSDT",1766189899154,12.49,856.11,856.1,11.92]
["binance-futures","BNBUSDT",1766189941808,4.23,856.08,856.07,15.23]
["binance-futures","BNBUSDT",1766189971634,60.1,856.4,856.39,3.69]
["binance-futures","BNBUSDT",1766190001932,6.21,856.38,856.37,52.61]
["binance-futures","BNBUSDT",1766190090205,0.96,856.56,856.55,52.01]
["binance-futures","BNBUSDT",1766190119734,0.01,856.86,856.85,49.85]
["binance-futures","BNBUSDT",1766190136617,3.44,856.87,856.86,26.35]
["binance-futures","BNBUSDT",1766190183511,45.67,857.11,857.1,17.55]
["binance-futures","BNBUSDT",1766190251972,3.4,857.11,857.1,14.81]
["binance-futures","BNBUSDT",1766190266291,3.11,857.11,857.1,20.64]
["binance-futures","BNBUSDT",1766190318682,13.56,856.84,856.83,6.85]
["binance-futures","BNBUSDT",1766190355234,127.26,856.81,856.8,0.21]
["binance-futures","BNBUSDT",1766190395193,11.5,857.0,856.99,14.65]
["binance-futures","BNBUSDT",1766190457908,1.28,857.19,857.18,48.52]
["binance-futures","BNBUSDT",1766190494449,44.27,857.37,857.36,17.13]
["binance-futures","BNBUSDT",1766190539162,0.18,857.29,857.28,28.59]
["binance-futures","BNBUSDT",1766190611153,8.96,857.27,857.26,19.94]
["binance-futures","BNBUSDT",1766190646337,10.64,857.09,857.08,12.46]
["binance-futures","BNBUSDT",1766190672595,33.17,856.9,856.89,9.1]
["binance-futures","BNBUSDT",1766190699152,18.68,857.25,857.24,11.75]
["binance-futures","BNBUSDT",1766190754003,1.41,856.53,856.52,73.01]
["binance-futures","BNBUSDT",1766190778609,11.8,856.41,856.4,11.49]
["binance-futures","BNBUSDT",1766190814852,0.05,856.39,856.38,50.69]
["binance-futures","BNBUSDT",1766190888554,6.22,857.03,857.02,71.19]
["binance-futures","BNBUSDT",1766190914107,20.31,857.27,857.26,8.07]
["binance-futures","BNBUSDT",1766190966528,23.28,857.01,857.0,20.03]
["binance-futures","BNBUSDT",1766190976686,7.58,857.2,857.19,25.79]
["binance-futures","BNBUSDT",1766191042206,11.74,856.93,856.92,10.5]
["binance-futures","BNBUSDT",1766191090094,43.72,856.7,856.69,0.69]
["binance-futures","BNBUSDT",1766191108926,23.82,856.63,856.62,3.57]
["binance-futures","BNBUSDT",1766191135108,30.48,856.03,856.02,0.87]
["binance-futures","BNBUSDT",1766191166189,9.93,856.45,856.44,6.2]
["binance-futures","BNBUSDT",1766191230949,29.4,856.17,856.16,1.69]
["binance-futures","BNBUSDT",1766191265170,21.89,856.05,856.04,0.01]
["binance-futures","BNBUSDT",1766191298254,10.31,856.15,856.14,12.87]
["binance-futures","BNBUSDT",1766191380069,20.41,856.19,856.18,9.67]
["binance-futures","BNBUSDT",1766191409046,40.88,856.13,856.12,10.5]
["binance-futures","BNBUSDT",1766191440995,0.2,856.23,856.22,45.07]
["binance-futures","BNBUSDT",1766191494810,15.03,856.26,856.25,9.99]
["binance-futures","BNBUSDT",1766191572604,11.89,855.92,855.91,27.1]
["binance-futures","BNBUSDT",1766191591125,0.93,855.96,855.95,36.57]
["binance-futures","BNBUSDT",1766191642845,30.72,855.68,855.67,5.87]
["binance-futures","BNBUSDT",1766191674313,36.26,855.82,855.81,0.79]
["binance-futures","BNBUSDT",1766191723395,0.91,856.17,856.16,37.22]
["binance-futures","BNBUSDT",1766191790690,5.41,855.63,855.62,18.9]
["binance-futures","BNBUSDT",1766191823908,12.32,855.69,855.68,16.21]
["binance-futures","BNBUSDT",1766191863833,37.26,855.13,855.12,0.38]
["binance-futures","BNBUSDT",1766191953450,5.35,855.0,854.99,20.6]
["binance-futures","BNBUSDT",1766191975138,11.01,854.99,854.98,7.64]
["binance-futures","BNBUSDT",1766192001853,40.95,854.82,854.81,758.7]
["binance-futures","BNBUSDT",1766192065528,0.01,854.73,854.72,68.85]
["binance-futures","BNBUSDT",1766192097743,43.51,854.61,854.6,3.24]
["binance-futures","BNBUSDT",1766192124908,1.75,854.71,854.7,33.43]
["binance-futures","BNBUSDT",1766192201388,16.02,855.07,855.06,31.05]
["binance-futures","BNBUSDT",1766192202998,16.02,855.07,855.06,31.99]
["binance-futures","BNBUSDT",1766192294427,42.08,854.87,854.86,1.91]
["binance-futures","BNBUSDT",1766192316830,48.5,854.77,854.76,8.71]
["binance-futures","BNBUSDT",1766192390382,12.25,854.77,854.76,22.07]
["binance-futures","BNBUSDT",1766192477216,14.36,854.74,854.73,3.09]
["binance-futures","BNBUSDT",1766192480770,70.44,854.71,854.7,6.82]
["binance-futures","BNBUSDT",1766192546048,15.29,854.21,854.2,7.64]
["binance-futures","BNBUSDT",1766192572830,18.06,853.7,853.69,6.42]
["binance-futures","BNBUSDT",1766192614118,9.1,853.86,853.85,8.36]
["binance-futures","BNBUSDT",1766192686975,59.0,854.11,854.1,0.07]
["binance-futures","BNBUSDT",1766192725461,42.81,853.61,853.6,1.23]
["binance-futures","BNBUSDT",1766192768069,42.62,853.53,853.52,8.62]
["binance-futures","BNBUSDT",1766192849990,2.97,853.51,853.5,17.66]
["binance-futures","BNBUSDT",1766192893578,0.97,853.58,853.57,13.31]
["binance-futures","BNBUSDT",1766192922173,20.52,853.65,853.64,12.94]
["binance-futures","BNBUSDT",1766192989137,3.48,854.19,854.18,36.44]
["binance-futures","BNBUSDT",1766193039555,2.8,854.1,854.09,16.11]
["binance-futures","BNBUSDT",1766193071458,6.81,854.09,854.08,16.77]
["binance-futures","BNBUSDT",1766193139802,48.09,853.91,853.88,0.02]
["binance-futures","BNBUSDT",1766193147828,8.7,853.91,853.9,15.11]
["binance-futures","BNBUSDT",1766193245923,22.78,854.17,854.16,11.87]
["binance-futures","BNBUSDT",1766193298027,14.01,853.88,853.87,8.98]
["binance-futures","BNBUSDT",1766193315102,3.28,854.05,854.04,48.9]
["binance-futures","BNBUSDT",1766193338846,5.54,854.39,854.38,17.95]
["binance-futures","BNBUSDT",1766193376651,11.12,854.5,854.49,10.91]
["binance-futures","BNBUSDT",1766193440854,14.15,854.09,854.08,3.71]
["binance-futures","BNBUSDT",1766193469733,29.4,853.58,853.57,10.78]
["binance-futures","BNBUSDT",1766193503459,5.84,853.43,853.42,34.38]
["binance-futures","BNBUSDT",1766193589768,35.69,853.74,853.73,5.38]
["binance-futures","BNBUSDT",1766193635962,11.41,853.75,853.74,30.1]
["binance-futures","BNBUSDT",1766193658835,0.97,853.82,853.81,63.67]
["binance-futures","BNBUSDT",1766193740997,65.33,853.44,853.43,4.87]
["binance-futures","BNBUSDT",1766193771072,41.14,853.24,853.23,44.01]
["binance-futures","BNBUSDT",1766193790512,5.95,853.24,853.23,39.25]
["binance-futures","BNBUSDT",1766193850991,44.62,853.52,853.51,15.22]
["binance-futures","BNBUSDT",1766193922245,13.02,853.64,853.63,15.43]
["binance-futures","BNBUSDT",1766193980652,9.33,853.76,853.75,13.29]
["binance-futures","BNBUSDT",1766194040055,12.84,854.39,854.38,27.14]
["binance-futures","BNBUSDT",1766194065588,14.55,854.39,854.38,26.07]
["binance-futures","BNBUSDT",1766194156088,62.37,853.58,853.57,0.85]
["binance-futures","BNBUSDT",1766194205004,38.52,853.37,853.36,10.16]
["binance-futures","BNBUSDT",1766194228611,1.18,853.7,853.69,52.27]
["binance-futures","BNBUSDT",1766194269070,4.83,853.7,853.69,31.95]
["binance-futures","BNBUSDT",1766194346193,42.01,853.32,853.31,4.14]
["binance-futures","BNBUSDT",1766194377800,6.6,853.24,853.23,50.7]
["binance-futures","BNBUSDT",1766194413047,13.52,853.33,853.32,38.45]
["binance-futures","BNBUSDT",1766194492951,13.83,853.73,853.72,26.01]
["binance-futures","BNBUSDT",1766194536968,8.43,853.64,853.63,12.44]
["binance-futures","BNBUSDT",1766194569607,17.83,853.58,853.57,8.48]
["binance-futures","BNBUSDT",1766194633452,4.17,853.96,853.95,13.21]
["binance-futures","BNBUSDT",1766194640599,15.03,853.96,853.95,7.49]
["binance-futures","BNBUSDT",1766194705897,6.81,853.87,853.86,41.65]
["binance-futures","BNBUSDT",1766194766310,3.45,853.57,853.56,46.86]
["binance-futures","BNBUSDT",1766194787746,5.87,853.57,853.56,21.84]
["binance-futures","BNBUSDT",1766194824401,12.71,853.43,853.42,19.05]
["binance-futures","BNBUSDT",1766194930010,18.46,853.26,853.25,17.61]
["binance-futures","BNBUSDT",1766194957526,16.89,853.25,853.24,10.64]
["binance-futures","BNBUSDT",1766195009971,12.6,853.25,853.24,20.69]
["binance-futures","BNBUSDT",1766195102818,9.36,853.21,853.2,48.11]
["binance-futures","BNBUSDT",1766195139912,4.54,853.46,853.45,51.07]
["binance-futures","BNBUSDT",1766195176003,31.79,853.49,853.48,0.94]
["binance-futures","BNBUSDT",1766195205006,29.9,853.35,853.34,6.06]
["binance-futures","BNBUSDT",1766195274969,11.97,853.77,853.76,15.77]
["binance-futures","BNBUSDT",1766195330619,18.26,853.63,853.62,12.58]
["binance-futures","BNBUSDT",1766195361426,11.94,853.48,853.47,20.95]
["binance-futures","BNBUSDT",1766195426507,46.45,853.51,853.5,1.19]
["binance-futures","BNBUSDT",1766195488893,16.4,853.51,853.5,25.79]
["binance-futures","BNBUSDT",1766195527160,67.42,853.24,853.23,0.4]
["binance-futures","BNBUSDT",1766195582925,20.38,853.24,853.23,11.19]
["binance-futures","BNBUSDT",1766195598293,17.6,853.24,853.23,19.88]
["binance-futures","BNBUSDT",1766195693142,12.79,853.15,853.14,11.68]
["binance-futures","BNBUSDT",1766195738976,18.13,852.98,852.97,63.85]
["binance-futures","BNBUSDT",1766195755675,3.13,852.79,852.78,21.9]
["binance-futures","BNBUSDT",1766195791099,6.22,852.79,852.78,6.88]
["binance-futures","BNBUSDT",1766195880426,1.72,853.09,853.08,21.24]
["binance-futures","BNBUSDT",1766195910932,0.51,853.24,853.23,84.04]
["binance-futures","BNBUSDT",1766195949297,45.64,853.13,853.12,0.94]
["binance-futures","BNBUSDT",1766196023250,74.83,853.46,853.45,0.51]
["binance-futures","BNBUSDT",1766196053651,62.12,853.4,853.39,1.0]
["binance-futures","BNBUSDT",1766196073556,47.4,853.23,853.22,0.44]
["binance-futures","BNBUSDT",1766196097843,11.44,853.15,853.14,0.52]
["binance-futures","BNBUSDT",1766196144104,1.06,853.38,853.37,51.92]
["binance-futures","BNBUSDT",1766196180989,6.67,853.32,853.31,11.98]
["binance-futures","BNBUSDT",1766196205389,9.58,853.16,853.15,11.15]
["binance-futures","BNBUSDT",1766196245444,78.45,853.16,853.15,4.52]
["binance-futures","BNBUSDT",1766196307222,0.54,853.21,853.2,35.65]
["binance-futures","BNBUSDT",1766196349074,8.68,853.39,853.38,14.43]
["binance-futures","BNBUSDT",1766196390738,14.54,853.49,853.48,17.63]
["binance-futures","BNBUSDT",1766196411255,1.32,853.56,853.55,58.53]
["binance-futures","BNBUSDT",1766196435750,0.65,853.48,853.47,34.79]
["binance-futures","BNBUSDT",1766196544399,9.57,853.46,853.45,18.22]
["binance-futures","BNBUSDT",1766196571793,24.73,853.35,853.34,2.34]
["binance-futures","BNBUSDT",1766196606596,29.58,853.15,853.14,2.98]
["binance-futures","BNBUSDT",1766196689703,8.6,853.23,853.22,16.63]
["binance-futures","BNBUSDT",1766196719944,2.25,853.41,853.4,43.43]
["binance-futures","BNBUSDT",1766196740691,5.71,853.51,853.5,67.17]
["binance-futures","BNBUSDT",1766196790368,36.82,853.76,853.75,16.46]
["binance-futures","BNBUSDT",1766196865593,20.47,853.76,853.75,8.31]
["binance-futures","BNBUSDT",1766196901907,0.45,853.59,853.58,20.36]
["binance-futures","BNBUSDT",1766196952760,4.85,854.0,853.99,55.88]
["binance-futures","BNBUSDT",1766196959775,0.61,854.14,854.13,60.21]
["binance-futures","BNBUSDT",1766197014337,49.79,854.71,854.7,24.46]
["binance-futures","BNBUSDT",1766197047878,3.39,854.74,854.73,55.51]
["binance-futures","BNBUSDT",1766197087430,19.01,854.8,854.79,12.82]
["binance-futures","BNBUSDT",1766197115141,24.14,854.79,854.78,3.25]
["binance-futures","BNBUSDT",1766197204665,42.55,854.94,854.93,12.74]
["binance-futures","BNBUSDT",1766197240541,17.06,854.67,854.66,13.41]
["binance-futures","BNBUSDT",1766197268675,3.71,854.67,854.66,25.72]
["binance-futures","BNBUSDT",1766197299718,3.05,854.73,854.72,73.33]
["binance-futures","BNBUSDT",1766197369375,24.35,854.72,854.71,11.17]
["binance-futures","BNBUSDT",1766197424576,7.55,854.76,854.75,40.82]
["binance-futures","BNBUSDT",1766197448242,0.95,854.92,854.91,41.76]
["binance-futures","BNBUSDT",1766197506519,13.37,854.29,854.28,40.74]
["binance-futures","BNBUSDT",1766197554173,5.32,854.56,854.55,56.48]
["binance-futures","BNBUSDT",1766197588639,0.73,854.71,854.7,16.95]
["binance-futures","BNBUSDT",1766197655650,15.84,854.86,854.85,6.31]
["binance-futures","BNBUSDT",1766197731193,7.21,855.0,854.99,28.04]
["binance-futures","BNBUSDT",1766197773894,2.31,854.93,854.92,43.2]
["binance-futures","BNBUSDT",1766197824250,4.4,854.94,854.93,26.16]
["binance-futures","BNBUSDT",1766197845604,5.98,855.06,855.05,37.31]
["binance-futures","BNBUSDT",1766197950313,26.19,855.19,855.18,18.73]
["binance-futures","BNBUSDT",1766197985847,55.21,855.21,855.2,0.36]
["binance-futures","BNBUSDT",1766198015937,10.39,855.21,855.2,20.92]
["binance-futures","BNBUSDT",1766198041769,6.54,855.75,855.74,58.18]
["binance-futures","BNBUSDT",1766198105094,46.86,855.99,855.98,0.88]
["binance-futures","BNBUSDT",1766198131160,1.22,856.11,856.1,93.13]
["binance-futures","BNBUSDT",1766198162435,39.67,856.26,856.25,5.19]
["binance-futures","BNBUSDT",1766198190580,10.12,856.24,856.23,88.61]
["binance-futures","BNBUSDT",1766198251905,24.38,855.9,855.89,20.86]
["binance-futures","BNBUSDT",1766198303879,17.0,855.73,855.72,21.58]
["binance-futures","BNBUSDT",1766198338339,3.52,855.68,855.67,69.66]
["binance-futures","BNBUSDT",1766198381199,0.79,855.84,855.83,64.64]
["binance-futures","BNBUSDT",1766198435149,26.74,855.82,855.81,2.87]
["binance-futures","BNBUSDT",1766198464938,3.09,856.03,856.02,75.1]
["binance-futures","BNBUSDT",1766198515522,0.4,856.15,856.14,87.9]
["binance-futures","BNBUSDT",1766198527636,21.57,856.16,856.15,15.92]
["binance-futures","BNBUSDT",1766198596957,25.04,856.57,856.56,34.67]
["binance-futures","BNBUSDT",1766198622485,8.41,856.82,856.81,55.22]
["binance-futures","BNBUSDT",1766198642631,1.79,857.05,857.04,57.33]
["binance-futures","BNBUSDT",1766198674279,10.52,857.05,857.04,68.06]
["binance-futures","BNBUSDT",1766198722931,8.82,856.75,856.74,59.09]
["binance-futures","BNBUSDT",1766198753571,13.24,856.5,856.49,11.96]
["binance-futures","BNBUSDT",1766198774010,19.14,856.39,856.38,32.77]
["binance-futures","BNBUSDT",1766198830910,1.74,856.58,856.57,52.7]
["binance-futures","BNBUSDT",1766198883514,23.89,856.67,856.66,23.26]
["binance-futures","BNBUSDT",1766198921219,15.14,856.77,856.76,67.42]
["binance-futures","BNBUSDT",1766198957418,3.4,856.63,856.62,54.97]
["binance-futures","BNBUSDT",1766199010093,9.86,856.22,856.21,19.01]
["binance-futures","BNBUSDT",1766199062982,16.85,856.48,856.47,0.16]
["binance-futures","BNBUSDT",1766199096811,22.3,856.43,856.42,9.03]
["binance-futures","BNBUSDT",1766199140787,20.48,856.28,856.27,15.94]
["binance-futures","BNBUSDT",1766199207842,21.03,856.41,856.4,9.79]
["binance-futures","BNBUSDT",1766199242561,1.04,856.44,856.43,24.14]
["binance-futures","BNBUSDT",1766199279975,8.53,856.5,856.49,28.69]
["binance-futures","BNBUSDT",1766199312725,6.02,856.61,856.6,19.59]
["binance-futures","BNBUSDT",1766199394915,2.53,856.6,856.59,46.25]
["binance-futures","BNBUSDT",1766199447129,8.49,856.7,856.69,15.25]
["binance-futures","BNBUSDT",1766199501844,28.37,856.56,856.55,13.72]
["binance-futures","BNBUSDT",1766199544236,25.01,856.5,856.49,4.99]
["binance-futures","BNBUSDT",1766199611573,12.51,856.26,856.25,78.26]
["binance-futures","BNBUSDT",1766199659218,3.92,856.37,856.36,16.68]
["binance-futures","BNBUSDT",1766199692855,8.74,856.61,856.6,46.63]
["binance-futures","BNBUSDT",1766199738100,14.35,856.81,856.8,57.92]
["binance-futures","BNBUSDT",1766199784178,25.35,857.07,857.06,13.63]
["binance-futures","BNBUSDT",1766199821518,21.3,857.02,857.01,3.52]
["binance-futures","BNBUSDT",1766199861391,1.13,856.97,856.96,21.69]
["binance-futures","BNBUSDT",1766199883396,0.75,857.02,857.01,74.58]
["binance-futures","BNBUSDT",1766199965907,51.48,857.19,857.18,4.41]
["binance-futures","BNBUSDT",1766200001565,10.42,857.09,857.08,19.7]
["binance-futures","BNBUSDT",1766200040148,8.43,857.26,857.25,13.31]
["binance-futures","BNBUSDT",1766200068102,10.64,857.47,857.46,34.5]
["binance-futures","BNBUSDT",1766200140045,15.91,857.62,857.61,6.52]
["binance-futures","BNBUSDT",1766200166395,86.07,857.45,857.44,1.25]
["binance-futures","BNBUSDT",1766200205877,25.61,857.26,857.25,28.53]
["binance-futures","BNBUSDT",1766200278166,26.51,857.4,857.39,12.93]
["binance-futures","BNBUSDT",1766200300410,75.36,857.31,857.3,0.16]
["binance-futures","BNBUSDT",1766200334880,30.12,856.83,856.82,11.9]
["binance-futures","BNBUSDT",1766200362159,39.36,856.56,856.55,5.76]
["binance-futures","BNBUSDT",1766200410315,0.01,856.44,856.43,58.92]
["binance-futures","BNBUSDT",1766200476696,0.18,856.68,856.67,78.98]
["binance-futures","BNBUSDT",1766200511979,6.58,856.74,856.73,46.57]
["binance-futures","BNBUSDT",1766200562317,3.82,856.75,856.74,33.48]
["binance-futures","BNBUSDT",1766200616821,5.59,856.97,856.96,30.03]
["binance-futures","BNBUSDT",1766200650464,3.93,857.05,857.04,28.6]
["binance-futures","BNBUSDT",1766200696631,6.7,857.07,857.06,33.78]
["binance-futures","BNBUSDT",1766200737349,8.21,857.07,857.06,22.51]
["binance-futures","BNBUSDT",1766200810304,0.12,856.8,856.79,32.49]
["binance-futures","BNBUSDT",1766200841964,7.32,857.1,857.09,36.8]
["binance-futures","BNBUSDT",1766200873295,0.02,857.21,857.2,83.8]
["binance-futures","BNBUSDT",1766200910551,8.01,857.33,857.32,54.96]
["binance-futures","BNBUSDT",1766200982034,24.41,857.5,857.49,15.85]
["binance-futures","BNBUSDT",1766201005594,80.02,857.46,857.45,5.24]
["binance-futures","BNBUSDT",1766201053932,19.74,857.07,857.06,22.83]
["binance-futures","BNBUSDT",1766201088782,25.59,857.6,857.59,6.28]
["binance-futures","BNBUSDT",1766201141475,2.89,857.84,857.83,53.96]
["binance-futures","BNBUSDT",1766201188045,11.42,857.97,857.96,25.5]
["binance-futures","BNBUSDT",1766201216073,23.84,858.09,858.08,3.97]
["binance-futures","BNBUSDT",1766201262078,0.29,858.15,858.14,68.51]
["binance-futures","BNBUSDT",1766201335475,82.43,858.13,858.12,1.29]
["binance-futures","BNBUSDT",1766201384772,1.16,858.13,858.12,21.39]
["binance-futures","BNBUSDT",1766201428487,11.8,858.25,858.24,19.11]
["binance-futures","BNBUSDT",1766201457175,51.62,858.23,858.22,9.5]
["binance-futures","BNBUSDT",1766201521994,8.89,858.41,858.4,9.51]
["binance-futures","BNBUSDT",1766201547821,64.14,858.45,858.44,46.17]
["binance-futures","BNBUSDT",1766201569646,16.65,859.16,859.15,36.85]
["binance-futures","BNBUSDT",1766201631535,8.73,859.52,859.51,13.61]
["binance-futures","BNBUSDT",1766201657636,28.65,859.44,859.43,21.73]
["binance-futures","BNBUSDT",1766201705157,6.63,859.4,859.39,30.66]
["binance-futures","BNBUSDT",1766201730170,11.48,859.15,859.14,36.16]
["binance-futures","BNBUSDT",1766201809393,2.14,859.62,859.61,82.92]
["binance-futures","BNBUSDT",1766201821308,1.96,859.62,859.61,49.9]
["binance-futures","BNBUSDT",1766201866833,27.02,859.67,859.66,12.0]
["binance-futures","BNBUSDT",1766201898925,16.14,859.71,859.7,13.13]
["binance-futures","BNBUSDT",1766201941376,1.31,859.79,859.78,108.5]
["binance-futures","BNBUSDT",1766201984133,29.58,859.39,859.38,11.88]
["binance-futures","BNBUSDT",1766202005022,3.81,859.27,859.26,33.67]
["binance-futures","BNBUSDT",1766202041061,2.28,859.61,859.6,23.87]
["binance-futures","BNBUSDT",1766202100548,0.54,859.66,859.65,34.28]
["binance-futures","BNBUSDT",1766202127376,18.43,859.76,859.75,13.15]
["binance-futures","BNBUSDT",1766202151382,9.52,859.52,859.51,18.01]
["binance-futures","BNBUSDT",1766202184145,15.53,859.52,859.51,10.4]
["binance-futures","BNBUSDT",1766202246934,8.66,859.06,859.05,19.32]
["binance-futures","BNBUSDT",1766202264064,37.14,859.01,859.0,19.65]
["binance-futures","BNBUSDT",1766202307192,16.0,858.93,858.92,15.93]
["binance-futures","BNBUSDT",1766202334193,7.44,858.93,858.92,9.23]
["binance-futures","BNBUSDT",1766202392952,80.9,859.11,859.1,1.69]
["binance-futures","BNBUSDT",1766202460328,29.79,858.97,858.96,5.11]
["binance-futures","BNBUSDT",1766202494248,862.6,859.11,859.1,14.23]
["binance-futures","BNBUSDT",1766202543049,27.09,859.2,859.19,13.4]
["binance-futures","BNBUSDT",1766202606264,36.64,859.11,859.1,17.2]
["binance-futures","BNBUSDT",1766202644458,16.41,859.11,859.1,14.09]
["binance-futures","BNBUSDT",1766202677408,21.58,859.11,859.1,21.93]
["binance-futures","BNBUSDT",1766202720898,54.79,858.94,858.93,14.25]
["binance-futures","BNBUSDT",1766202801561,42.16,858.92,858.91,19.89]
["binance-futures","BNBUSDT",1766202826937,55.32,858.85,858.84,17.33]
["binance-futures","BNBUSDT",1766202855913,43.9,858.85,858.84,34.67]
["binance-futures","BNBUSDT",1766202947505,69.83,858.99,858.98,1.15]
["binance-futures","BNBUSDT",1766202988965,24.89,858.9,858.89,32.25]
["binance-futures","BNBUSDT",1766203018164,31.66,858.9,858.89,15.99]
["binance-futures","BNBUSDT",1766203078909,10.97,858.91,858.9,32.16]
["binance-futures","BNBUSDT",1766203170226,2.51,858.76,858.75,83.93]
["binance-futures","BNBUSDT",1766203186544,21.97,858.76,858.75,12.9]
["binance-futures","BNBUSDT",1766203240868,89.6,858.88,858.87,0.52]
["binance-futures","BNBUSDT",1766203269811,12.39,859.0,858.99,18.5]
["binance-futures","BNBUSDT",1766203318431,25.18,858.87,858.86,7.01]
["binance-futures","BNBUSDT",1766203387239,22.63,858.82,858.81,9.14]
["binance-futures","BNBUSDT",1766203427747,91.38,858.61,858.6,0.81]
["binance-futures","BNBUSDT",1766203462948,0.05,858.49,858.48,81.46]
["binance-futures","BNBUSDT",1766203536940,72.92,858.13,858.12,0.51]
["binance-futures","BNBUSDT",1766203566948,20.53,857.89,857.88,16.32]
["binance-futures","BNBUSDT",1766203598376,57.05,857.88,857.87,20.04]
["binance-futures","BNBUSDT",1766203630937,57.2,857.88,857.87,22.32]
["binance-futures","BNBUSDT",1766203685490,6.39,857.0,856.99,30.09]
["binance-futures","BNBUSDT",1766203710025,10.53,857.14,857.13,10.19]
["binance-futures","BNBUSDT",1766203726539,17.12,857.09,857.08,12.64]
["binance-futures","BNBUSDT",1766203764183,58.38,856.99,856.98,2.32]
["binance-futures","BNBUSDT",1766203845329,2.93,856.83,856.82,18.3]
["binance-futures","BNBUSDT",1766203861035,8.1,856.92,856.91,20.34]
["binance-futures","BNBUSDT",1766203911882,11.85,856.67,856.66,12.62]
["binance-futures","BNBUSDT",1766203942572,0.52,856.63,856.62,30.41]
["binance-futures","BNBUSDT",1766203983618,61.45,856.63,856.62,7.63]
["binance-futures","BNBUSDT",1766204043475,8.02,856.92,856.91,33.84]
["binance-futures","BNBUSDT",1766204076839,6.81,856.75,856.74,12.61]
["binance-futures","BNBUSDT",1766204117427,10.31,856.82,856.81,22.77]
["binance-futures","BNBUSDT",1766204176053,23.1,857.0,856.99,47.14]
["binance-futures","BNBUSDT",1766204225004,9.43,856.9,856.89,81.07]
["binance-futures","BNBUSDT",1766204248721,8.64,857.43,857.42,21.15]
["binance-futures","BNBUSDT",1766204277710,9.31,857.02,857.01,14.28]
["binance-futures","BNBUSDT",1766204351059,13.08,857.21,857.2,26.34]
["binance-futures","BNBUSDT",1766204377207,73.27,857.21,857.2,5.33]
["binance-futures","BNBUSDT",1766204424736,14.83,857.04,857.03,28.63]
["binance-futures","BNBUSDT",1766204518654,198.78,857.04,857.03,60.34]
["binance-futures","BNBUSDT",1766204540055,95.25,857.04,857.03,61.78]
["binance-futures","BNBUSDT",1766204583767,63.08,857.04,857.03,81.61]
["binance-futures","BNBUSDT",1766204617387,8.42,857.32,857.31,39.76]
["binance-futures","BNBUSDT",1766204702466,3.95,857.41,857.4,18.46]
["binance-futures","BNBUSDT",1766204705746,0.25,857.52,857.51,27.68]
["binance-futures","BNBUSDT",1766204764647,107.95,857.61,857.6,1.43]
["binance-futures","BNBUSDT",1766204791558,25.37,857.55,857.54,15.83]
["binance-futures","BNBUSDT",1766204826807,97.63,857.25,857.24,0.31]
["binance-futures","BNBUSDT",1766204904524,0.86,857.06,857.05,62.04]
["binance-futures","BNBUSDT",1766204937325,11.25,857.14,857.13,37.7]
["binance-futures","BNBUSDT",1766204976027,26.92,857.35,857.34,13.97]
["binance-futures","BNBUSDT",1766205061631,0.78,857.59,857.58,84.3]
["binance-futures","BNBUSDT",1766205088590,55.15,857.74,857.73,1.1]
["binance-futures","BNBUSDT",1766205112696,28.41,857.77,857.76,7.67]
["binance-futures","BNBUSDT",1766205156449,53.64,857.83,857.82,14.23]
["binance-futures","BNBUSDT",1766205235483,56.61,858.11,858.1,8.14]
["binance-futures","BNBUSDT",1766205248022,21.64,858.11,858.1,16.42]
["binance-futures","BNBUSDT",1766205303258,8.24,858.24,858.23,49.04]
["binance-futures","BNBUSDT",1766205326062,7.35,858.31,858.3,46.98]
["binance-futures","BNBUSDT",1766205375466,75.77,858.33,858.32,3.28]
["binance-futures","BNBUSDT",1766205427094,74.96,858.13,858.12,2.27]
["binance-futures","BNBUSDT",1766205461359,29.86,858.34,858.33,8.45]
["binance-futures","BNBUSDT",1766205495703,1.84,858.33,858.32,14.95]
["binance-futures","BNBUSDT",1766205545008,10.09,858.34,858.33,22.03]
["binance-futures","BNBUSDT",1766205570088,1.31,858.13,858.12,38.29]
["binance-futures","BNBUSDT",1766205603437,33.56,858.18,858.17,2.12]
["binance-futures","BNBUSDT",1766205673242,13.18,857.4,857.39,22.0]
["binance-futures","BNBUSDT",1766205697994,1.06,857.49,857.48,69.89]
["binance-futures","BNBUSDT",1766205740011,0.19,857.34,857.33,61.09]
["binance-futures","BNBUSDT",1766205798590,97.18,857.3,857.29,0.66]
["binance-futures","BNBUSDT",1766205842442,39.11,857.16,857.15,19.91]
["binance-futures","BNBUSDT",1766205869671,6.85,857.14,857.13,17.34]
["binance-futures","BNBUSDT",1766205885810,81.24,857.09,857.08,10.18]
["binance-futures","BNBUSDT",1766205925125,77.14,857.01,857.0,16.58]
["binance-futures","BNBUSDT",1766206007472,15.4,856.61,856.6,9.61]
["binance-futures","BNBUSDT",1766206016761,12.21,856.61,856.6,25.91]
["binance-futures","BNBUSDT",1766206071173,5.53,856.75,856.74,30.73]
["binance-futures","BNBUSDT",1766206128051,97.3,856.8,856.79,19.8]
["binance-futures","BNBUSDT",1766206187628,6.25,856.67,856.66,37.95]
["binance-futures","BNBUSDT",1766206268057,42.94,856.85,856.84,2.06]
["binance-futures","BNBUSDT",1766206294432,1.67,856.76,856.75,26.03]
["binance-futures","BNBUSDT",1766206332894,5.05,856.79,856.78,16.95]
["binance-futures","BNBUSDT",1766206398459,23.41,855.75,855.74,13.92]
["binance-futures","BNBUSDT",1766206426737,7.0,855.53,855.52,14.23]
["binance-futures","BNBUSDT",1766206450940,11.75,855.62,855.61,24.09]
["binance-futures","BNBUSDT",1766206489529,58.35,855.62,855.61,2.83]
["binance-futures","BNBUSDT",1766206560523,47.13,855.15,855.14,10.14]
["binance-futures","BNBUSDT",1766206594125,28.56,854.69,854.68,10.67]
["binance-futures","BNBUSDT",1766206650074,14.27,854.9,854.89,18.01]
["binance-futures","BNBUSDT",1766206653048,17.1,854.9,854.89,18.28]
["binance-futures","BNBUSDT",1766206728875,21.13,854.72,854.71,8.75]
["binance-futures","BNBUSDT",1766206784955,5.02,854.8,854.79,103.64]
["binance-futures","BNBUSDT",1766206800852,16.66,854.9,854.89,28.33]
["binance-futures","BNBUSDT",1766206853580,18.03,854.68,854.67,18.55]
["binance-futures","BNBUSDT",1766206891421,28.81,854.97,854.96,37.87]
["binance-futures","BNBUSDT",1766206913805,30.84,855.07,855.06,23.68]
["binance-futures","BNBUSDT",1766206941457,2.69,854.93,854.92,38.66]
["binance-futures","BNBUSDT",1766207008152,7.98,854.61,854.6,15.99]
["binance-futures","BNBUSDT",1766207031116,13.59,854.29,854.28,23.94]
["binance-futures","BNBUSDT",1766207050111,0.17,853.63,853.62,39.74]
["binance-futures","BNBUSDT",1766207068111,13.82,853.92,853.91,37.91]
["binance-futures","BNBUSDT",1766207137675,38.21,853.59,853.58,22.54]
["binance-futures","BNBUSDT",1766207174952,28.44,853.75,853.74,4.95]
["binance-futures","BNBUSDT",1766207187785,19.98,853.78,853.77,34.76]
["binance-futures","BNBUSDT",1766207227452,14.08,853.68,853.67,15.91]
["binance-futures","BNBUSDT",1766207289146,10.79,853.36,853.35,27.54]
["binance-futures","BNBUSDT",1766207293203,81.41,853.21,853.2,0.53]
["binance-futures","BNBUSDT",1766207341067,18.74,853.18,853.17,79.18]
["binance-futures","BNBUSDT",1766207366670,10.79,853.23,853.22,22.26]
["binance-futures","BNBUSDT",1766207420252,0.87,853.84,853.83,83.53]
["binance-futures","BNBUSDT",1766207451109,5.67,854.0,853.99,19.07]
["binance-futures","BNBUSDT",1766207468197,28.98,853.91,853.9,7.07]
["binance-futures","BNBUSDT",1766207491557,47.32,853.58,853.57,5.51]
["binance-futures","BNBUSDT",1766207547697,45.02,853.57,853.56,1.9]
["binance-futures","BNBUSDT",1766207566915,20.73,853.57,853.56,23.88]
["binance-futures","BNBUSDT",1766207591975,47.69,854.01,854.0,5.82]
["binance-futures","BNBUSDT",1766207642659,9.68,853.88,853.87,15.53]
["binance-futures","BNBUSDT",1766207681498,69.45,853.75,853.74,0.41]
["binance-futures","BNBUSDT",1766207714947,66.06,853.67,853.66,6.3]
["binance-futures","BNBUSDT",1766207763757,18.78,853.73,853.72,18.41]
["binance-futures","BNBUSDT",1766207797878,16.59,854.26,854.25,10.86]
["binance-futures","BNBUSDT",1766207831047,3.15,854.13,854.12,36.15]
["binance-futures","BNBUSDT",1766207837876,5.07,854.39,854.38,78.95]
["binance-futures","BNBUSDT",1766207890389,3.53,854.55,854.54,80.14]
["binance-futures","BNBUSDT",1766207965512,26.45,855.0,854.99,22.41]
["binance-futures","BNBUSDT",1766207967864,23.22,855.0,854.99,22.47]
["binance-futures","BNBUSDT",1766208024930,14.35,855.01,855.0,27.58]
["binance-futures","BNBUSDT",1766208062249,11.28,855.38,855.37,8.69]
["binance-futures","BNBUSDT",1766208085130,10.03,855.84,855.83,29.43]
["binance-futures","BNBUSDT",1766208140720,11.09,855.09,855.08,49.09]
["binance-futures","BNBUSDT",1766208165060,3.94,855.03,855.02,32.6]
["binance-futures","BNBUSDT",1766208196729,3.29,854.86,854.85,20.08]
["binance-futures","BNBUSDT",1766208251819,14.15,855.16,855.15,37.21]
["binance-futures","BNBUSDT",1766208286766,6.63,855.24,855.23,45.27]
["binance-futures","BNBUSDT",1766208321228,7.33,855.5,855.49,11.16]
["binance-futures","BNBUSDT",1766208396667,54.37,855.71,855.7,7.82]
["binance-futures","BNBUSDT",1766208441198,20.45,855.5,855.49,26.1]
["binance-futures","BNBUSDT",1766208481174,11.36,855.5,855.49,27.54]
["binance-futures","BNBUSDT",1766208540233,12.57,855.58,855.57,15.51]
["binance-futures","BNBUSDT",1766208548508,15.84,855.58,855.57,17.28]
["binance-futures","BNBUSDT",1766208646341,14.97,855.4,855.39,24.54]
["binance-futures","BNBUSDT",1766208694544,6.25,855.64,855.63,24.63]
["binance-futures","BNBUSDT",1766208713666,4.12,855.64,855.63,53.46]
["binance-futures","BNBUSDT",1766208739867,2.44,855.77,855.76,43.48]
["binance-futures","BNBUSDT",1766208798356,16.25,856.28,856.27,41.82]
["binance-futures","BNBUSDT",1766208816514,6.41,856.18,856.17,18.76]
["binance-futures","BNBUSDT",1766208838319,21.08,856.09,856.08,8.55]
["binance-futures","BNBUSDT",1766208910897,30.23,855.94,855.93,10.59]
["binance-futures","BNBUSDT",1766208937263,16.63,856.04,856.03,51.69]
["binance-futures","BNBUSDT",1766208967949,20.37,855.84,855.83,5.7]
["binance-futures","BNBUSDT",1766209026569,11.16,856.15,856.14,19.6]
["binance-futures","BNBUSDT",1766209062029,40.82,856.05,856.04,1.67]
["binance-futures","BNBUSDT",1766209092004,23.02,855.88,855.87,8.58]
["binance-futures","BNBUSDT",1766209127838,34.26,855.82,855.81,25.03]
["binance-futures","BNBUSDT",1766209169676,21.53,856.11,856.1,19.37]
["binance-futures","BNBUSDT",1766209218077,6.42,855.64,855.63,25.27]
["binance-futures","BNBUSDT",1766209248767,9.49,855.7,855.69,79.49]
["binance-futures","BNBUSDT",1766209291670,21.84,855.69,855.68,12.67]
["binance-futures","BNBUSDT",1766209307784,2.17,855.87,855.86,102.24]
["binance-futures","BNBUSDT",1766209363956,28.9,856.16,856.15,4.53]
["binance-futures","BNBUSDT",1766209396881,16.68,856.08,856.07,25.01]
["binance-futures","BNBUSDT",1766209430112,10.88,856.06,856.05,76.33]
["binance-futures","BNBUSDT",1766209461057,42.05,856.63,856.62,7.82]
["binance-futures","BNBUSDT",1766209514784,29.87,855.67,855.66,20.89]
["binance-futures","BNBUSDT",1766209542539,31.4,855.55,855.54,2.88]
["binance-futures","BNBUSDT",1766209573321,74.65,855.55,855.54,0.5]
["binance-futures","BNBUSDT",1766209613969,78.34,855.37,855.36,3.52]
["binance-futures","BNBUSDT",1766209647931,15.48,855.67,855.66,13.41]
["binance-futures","BNBUSDT",1766209683594,11.52,855.5,855.49,21.9]
["binance-futures","BNBUSDT",1766209737714,24.33,855.68,855.67,20.01]
["binance-futures","BNBUSDT",1766209743757,17.71,855.68,855.67,17.39]
["binance-futures","BNBUSDT",1766209817352,2.69,855.97,855.96,65.4]
["binance-futures","BNBUSDT",1766209862351,6.64,855.93,855.92,22.74]
["binance-futures","BNBUSDT",1766209878114,32.42,855.75,855.74,3.66]
["binance-futures","BNBUSDT",1766209918169,29.01,855.59,855.58,7.4]
["binance-futures","BNBUSDT",1766209988269,24.31,855.16,855.15,20.0]
["binance-futures","BNBUSDT",1766210033153,35.22,855.35,855.34,13.31]
["binance-futures","BNBUSDT",1766210074042,24.67,855.13,855.12,32.99]
["binance-futures","BNBUSDT",1766210115814,25.78,855.05,855.04,25.23]
["binance-futures","BNBUSDT",1766210191151,12.34,854.64,854.63,18.51]
["binance-futures","BNBUSDT",1766210245447,15.35,854.82,854.81,12.36]
["binance-futures","BNBUSDT",1766210301255,10.43,854.82,854.81,21.76]
["binance-futures","BNBUSDT",1766210374813,63.52,854.74,854.73,7.96]
["binance-futures","BNBUSDT",1766210415243,14.59,854.71,854.7,13.34]
["binance-futures","BNBUSDT",1766210442163,30.24,854.51,854.5,26.36]
["binance-futures","BNBUSDT",1766210498722,30.52,854.51,854.5,22.47]
["binance-futures","BNBUSDT",1766210537353,1.43,854.82,854.81,49.06]
["binance-futures","BNBUSDT",1766210571894,0.88,854.82,854.81,52.31]
["binance-futures","BNBUSDT",1766210609158,79.86,855.17,855.16,2.98]
["binance-futures","BNBUSDT",1766210625319,29.84,855.17,855.16,46.44]
["binance-futures","BNBUSDT",1766210693121,27.33,855.04,855.03,21.65]
["binance-futures","BNBUSDT",1766210731769,3.05,855.28,855.27,35.8]
["binance-futures","BNBUSDT",1766210755076,5.26,855.48,855.47,66.05]
["binance-futures","BNBUSDT",1766210781929,47.1,855.3,855.29,11.35]
["binance-futures","BNBUSDT",1766210855088,11.44,855.27,855.26,22.74]
["binance-futures","BNBUSDT",1766210878715,18.73,855.23,855.22,19.1]
["binance-futures","BNBUSDT",1766210929507,20.86,855.39,855.38,6.37]
["binance-futures","BNBUSDT",1766210961681,73.05,855.34,855.33,0.12]
["binance-futures","BNBUSDT",1766211022072,0.16,855.12,855.11,78.14]
["binance-futures","BNBUSDT",1766211069263,4.32,855.12,855.11,27.45]
["binance-futures","BNBUSDT",1766211097653,3.99,855.05,855.04,39.24]
["binance-futures","BNBUSDT",1766211138822,10.27,855.5,855.49,31.18]
["binance-futures","BNBUSDT",1766211181043,16.28,855.37,855.36,17.37]
["binance-futures","BNBUSDT",1766211216673,36.2,855.5,855.49,10.74]
["binance-futures","BNBUSDT",1766211274536,10.52,855.38,855.37,27.05]
["binance-futures","BNBUSDT",1766211298019,28.01,855.24,855.23,21.51]
["binance-futures","BNBUSDT",1766211393675,5.93,855.05,855.04,32.03]
["binance-futures","BNBUSDT",1766211451512,32.35,855.01,855.0,27.05]
["binance-futures","BNBUSDT",1766211482723,21.88,854.88,854.87,15.36]
["binance-futures","BNBUSDT",1766211569838,21.2,855.14,855.13,10.45]
["binance-futures","BNBUSDT",1766211605117,22.97,855.17,855.16,8.78]
["binance-futures","BNBUSDT",1766211651345,28.75,855.17,855.16,23.11]
["binance-futures","BNBUSDT",1766211688857,18.64,855.24,855.23,52.05]
["binance-futures","BNBUSDT",1766211746022,28.3,855.33,855.32,21.07]
["binance-futures","BNBUSDT",1766211798538,3.89,855.14,855.13,85.27]
["binance-futures","BNBUSDT",1766211837297,39.07,855.04,855.03,28.74]
["binance-futures","BNBUSDT",1766211868343,34.36,854.84,854.83,19.52]
["binance-futures","BNBUSDT",1766211927455,59.9,854.75,854.74,24.13]
["binance-futures","BNBUSDT",1766211985525,53.25,854.61,854.6,8.96]
["binance-futures","BNBUSDT",1766212012678,61.38,854.51,854.5,8.16]
["binance-futures","BNBUSDT",1766212064142,101.52,854.51,854.5,26.55]
["binance-futures","BNBUSDT",1766212125326,104.71,854.31,854.3,22.97]
["binance-futures","BNBUSDT",1766212153257,66.51,854.29,854.28,17.89]
["binance-futures","BNBUSDT",1766212194433,72.82,854.14,854.13,7.95]
["binance-futures","BNBUSDT",1766212214938,107.91,853.7,853.69,31.56]
["binance-futures","BNBUSDT",1766212277998,85.24,853.42,853.41,19.51]
["binance-futures","BNBUSDT",1766212300603,1.94,853.54,853.53,63.85]
["binance-futures","BNBUSDT",1766212330866,3.05,853.62,853.61,46.62]
["binance-futures","BNBUSDT",1766212369336,46.33,853.61,853.6,8.26]
["binance-futures","BNBUSDT",1766212443571,50.1,853.95,853.94,11.02]
["binance-futures","BNBUSDT",1766212490634,4.56,853.83,853.82,46.17]
["binance-futures","BNBUSDT",1766212530099,40.61,853.96,853.95,14.51]
["binance-futures","BNBUSDT",1766212595142,74.6,853.91,853.9,5.63]
["binance-futures","BNBUSDT",1766212635085,5.84,853.69,853.68,66.57]
["binance-futures","BNBUSDT",1766212680736,55.92,853.77,853.76,3.95]
["binance-futures","BNBUSDT",1766212730838,22.88,853.71,853.7,18.24]
["binance-futures","BNBUSDT",1766212746266,6.79,853.71,853.7,33.9]
["binance-futures","BNBUSDT",1766212833652,3.72,853.86,853.85,51.0]
["binance-futures","BNBUSDT",1766212864507,11.61,853.96,853.95,89.67]
["binance-futures","BNBUSDT",1766212897764,10.38,853.94,853.93,32.87]
["binance-futures","BNBUSDT",1766212958437,3.51,853.86,853.85,43.65]
["binance-futures","BNBUSDT",1766212990212,58.37,853.68,853.67,8.52]
["binance-futures","BNBUSDT",1766213016401,50.78,853.68,853.67,6.01]
["binance-futures","BNBUSDT",1766213065435,12.85,853.6,853.59,34.97]
["binance-futures","BNBUSDT",1766213142768,41.25,853.8,853.79,6.08]
["binance-futures","BNBUSDT",1766213172541,6.62,853.64,853.63,39.37]
["binance-futures","BNBUSDT",1766213209486,35.86,853.53,853.52,6.08]
["binance-futures","BNBUSDT",1766213233252,25.15,853.75,853.74,17.03]
["binance-futures","BNBUSDT",1766213274697,15.51,853.81,853.8,39.46]
["binance-futures","BNBUSDT",1766213320474,78.07,854.21,854.2,0.7]
["binance-futures","BNBUSDT",1766213356604,0.8,854.29,854.28,100.87]
["binance-futures","BNBUSDT",1766213402337,12.62,854.59,854.58,24.7]
["binance-futures","BNBUSDT",1766213458966,42.35,854.14,854.13,2.08]
["binance-futures","BNBUSDT",1766213486010,15.11,854.21,854.2,11.36]
["binance-futures","BNBUSDT",1766213525839,15.32,854.21,854.2,21.01]
["binance-futures","BNBUSDT",1766213555692,58.4,853.95,853.94,7.93]
["binance-futures","BNBUSDT",1766213640525,0.37,853.96,853.95,97.43]
["binance-futures","BNBUSDT",1766213682501,17.52,854.05,854.04,6.29]
["binance-futures","BNBUSDT",1766213710575,23.64,853.96,853.95,2.51]
["binance-futures","BNBUSDT",1766213755291,13.33,853.96,853.95,14.59]
["binance-futures","BNBUSDT",1766213871047,20.86,854.17,854.16,14.72]
["binance-futures","BNBUSDT",1766213898700,9.45,854.1,854.09,76.2]
["binance-futures","BNBUSDT",1766213943890,13.28,854.3,854.29,24.57]
["binance-futures","BNBUSDT",1766213977803,11.45,854.3,854.29,24.72]
["binance-futures","BNBUSDT",1766214034011,25.66,854.59,854.58,19.79]
["binance-futures","BNBUSDT",1766214075439,14.84,854.76,854.75,38.34]
["binance-futures","BNBUSDT",1766214100554,18.04,854.45,854.44,23.83]
["binance-futures","BNBUSDT",1766214150601,26.37,854.39,854.38,46.56]
["binance-futures","BNBUSDT",1766214207456,38.09,854.11,854.1,6.01]
["binance-futures","BNBUSDT",1766214238643,15.5,853.99,853.98,23.04]
["binance-futures","BNBUSDT",1766214284325,15.19,853.99,853.98,29.84]
["binance-futures","BNBUSDT",1766214337322,32.89,853.99,853.98,16.29]
["binance-futures","BNBUSDT",1766214360834,30.3,853.54,853.53,26.75]
["binance-futures","BNBUSDT",1766214389451,24.18,854.08,854.07,11.91]
["binance-futures","BNBUSDT",1766214419765,3.19,854.04,854.03,25.73]
["binance-futures","BNBUSDT",1766214519272,18.09,853.8,853.79,28.63]
["binance-futures","BNBUSDT",1766214550059,16.81,853.79,853.78,13.92]
["binance-futures","BNBUSDT",1766214604176,85.12,853.68,853.67,12.24]
["binance-futures","BNBUSDT",1766214632098,29.32,853.33,853.32,4.7]
["binance-futures","BNBUSDT",1766214675611,10.87,853.48,853.47,24.02]
["binance-futures","BNBUSDT",1766214705392,7.76,853.83,853.82,64.64]
["binance-futures","BNBUSDT",1766214728356,2.17,853.89,853.88,73.92]
["binance-futures","BNBUSDT",1766214748247,83.97,853.87,853.86,0.09]
["binance-futures","BNBUSDT",1766214793411,7.54,853.68,853.67,33.87]
["binance-futures","BNBUSDT",1766214850513,10.49,853.67,853.66,9.38]
["binance-futures","BNBUSDT",1766214882437,0.79,853.67,853.66,125.83]
["binance-futures","BNBUSDT",1766214914604,9.36,853.91,853.9,25.65]
["binance-futures","BNBUSDT",1766214975950,74.31,853.47,853.46,0.87]
["binance-futures","BNBUSDT",1766215004441,53.74,852.73,852.72,6.58]
["binance-futures","BNBUSDT",1766215024172,20.77,853.14,853.13,22.37]
["binance-futures","BNBUSDT",1766215051500,3.25,852.96,852.95,83.44]
["binance-futures","BNBUSDT",1766215113677,20.81,853.03,853.02,19.97]
["binance-futures","BNBUSDT",1766215134832,77.05,852.86,852.85,6.79]
["binance-futures","BNBUSDT",1766215161906,16.18,853.03,853.02,78.41]
["binance-futures","BNBUSDT",1766215186834,29.47,853.04,853.03,99.89]
["binance-futures","BNBUSDT",1766215228991,22.69,853.17,853.16,41.17]
["binance-futures","BNBUSDT",1766215277221,7.83,853.3,853.29,28.85]
["binance-futures","BNBUSDT",1766215310543,51.44,853.13,853.12,11.33]
["binance-futures","BNBUSDT",1766215353239,212.34,853.35,853.34,20.41]
["binance-futures","BNBUSDT",1766215397361,23.79,853.5,853.49,41.43]
["binance-futures","BNBUSDT",1766215426537,24.27,853.37,853.36,9.4]
["binance-futures","BNBUSDT",1766215473912,51.1,853.63,853.62,1.3]
["binance-futures","BNBUSDT",1766215535957,6.37,853.61,853.6,26.43]
["binance-futures","BNBUSDT",1766215568371,117.24,853.38,853.37,4.33]
["binance-futures","BNBUSDT",1766215600279,26.14,853.38,853.37,184.41]
["binance-futures","BNBUSDT",1766215632305,5.98,853.36,853.35,74.31]
["binance-futures","BNBUSDT",1766215695314,16.55,853.63,853.62,61.59]
["binance-futures","BNBUSDT",1766215726903,2.2,854.07,854.06,75.3]
["binance-futures","BNBUSDT",1766215747315,19.43,854.04,854.03,20.03]
["binance-futures","BNBUSDT",1766215786354,30.06,854.43,854.42,6.61]
["binance-futures","BNBUSDT",1766215853465,1.45,853.98,853.97,145.11]
["binance-futures","BNBUSDT",1766215862269,38.14,854.09,854.08,6.47]
["binance-futures","BNBUSDT",1766215908930,0.12,854.47,854.39,0.19]
["binance-futures","BNBUSDT",1766215930553,98.17,854.41,854.4,0.82]
["binance-futures","BNBUSDT",1766215980611,19.8,854.29,854.28,14.41]
["binance-futures","BNBUSDT",1766216029488,5.85,854.4,854.39,28.49]
["binance-futures","BNBUSDT",1766216050402,2.9,854.66,854.65,44.97]
["binance-futures","BNBUSDT",1766216080649,31.0,854.75,854.74,1.29]
["binance-futures","BNBUSDT",1766216136371,45.47,854.14,854.13,0.65]
["binance-futures","BNBUSDT",1766216171571,17.52,854.14,854.13,12.69]
["binance-futures","BNBUSDT",1766216215609,13.48,854.14,854.13,32.28]
["binance-futures","BNBUSDT",1766216242477,13.92,854.34,854.33,40.74]
["binance-futures","BNBUSDT",1766216323334,25.05,854.41,854.4,6.88]
["binance-futures","BNBUSDT",1766216347036,13.33,854.33,854.32,16.31]
["binance-futures","BNBUSDT",1766216389783,73.43,854.2,854.19,0.06]
["binance-futures","BNBUSDT",1766216421966,1.17,854.12,854.11,72.17]
["binance-futures","BNBUSDT",1766216484582,75.36,854.4,854.39,3.19]
["binance-futures","BNBUSDT",1766216501620,18.02,854.4,854.39,33.9]
["binance-futures","BNBUSDT",1766216547984,15.68,854.67,854.66,32.88]
["binance-futures","BNBUSDT",1766216604002,8.36,854.59,854.58,34.83]
["binance-futures","BNBUSDT",1766216613328,15.68,854.59,854.58,30.82]
["binance-futures","BNBUSDT",1766216679116,80.55,854.42,854.41,8.94]
["binance-futures","BNBUSDT",1766216706153,24.73,854.25,854.24,34.32]
["binance-futures","BNBUSDT",1766216755380,28.91,854.25,854.24,25.62]
["binance-futures","BNBUSDT",1766216810953,9.96,854.26,854.25,46.41]
["binance-futures","BNBUSDT",1766216841152,0.91,854.35,854.34,91.42]
["binance-futures","BNBUSDT",1766216875704,24.11,854.49,854.48,10.95]
["binance-futures","BNBUSDT",1766216950465,21.87,854.39,854.38,24.16]
["binance-futures","BNBUSDT",1766216992557,52.89,854.41,854.4,1.35]
["binance-futures","BNBUSDT",1766217014198,16.72,854.27,854.26,38.91]
["binance-futures","BNBUSDT",1766217061808,7.44,854.27,854.26,37.76]
["binance-futures","BNBUSDT",1766217125961,30.97,854.57,854.56,5.04]
["binance-futures","BNBUSDT",1766217139748,20.63,854.29,854.28,7.07]
["binance-futures","BNBUSDT",1766217194734,54.01,854.2,854.19,1.57]
["binance-futures","BNBUSDT",1766217224025,72.23,854.17,854.16,0.14]
["binance-futures","BNBUSDT",1766217276233,17.47,854.01,854.0,20.36]
["binance-futures","BNBUSDT",1766217341675,11.65,854.01,854.0,19.95]
["binance-futures","BNBUSDT",1766217373631,4.23,854.34,854.33,77.45]
["binance-futures","BNBUSDT",1766217403251,11.08,854.37,854.36,19.05]
["binance-futures","BNBUSDT",1766217452103,22.78,854.37,854.36,20.17]
["binance-futures","BNBUSDT",1766217525350,26.18,854.27,854.26,15.9]
["binance-futures","BNBUSDT",1766217579806,17.07,854.29,854.28,78.44]
["binance-futures","BNBUSDT",1766217610645,1.55,854.36,854.35,74.98]
["binance-futures","BNBUSDT",1766217674953,6.58,854.68,854.67,47.54]
["binance-futures","BNBUSDT",1766217709620,30.92,854.54,854.53,16.33]
["binance-futures","BNBUSDT",1766217736679,25.29,854.44,854.43,13.52]
["binance-futures","BNBUSDT",1766217807224,10.24,854.85,854.84,51.53]
["binance-futures","BNBUSDT",1766217829917,2.65,854.59,854.58,107.67]
["binance-futures","BNBUSDT",1766217848250,5.5,854.66,854.65,58.93]
["binance-futures","BNBUSDT",1766217896316,29.4,855.0,854.99,46.3]
["binance-futures","BNBUSDT",1766217954418,4.66,855.27,855.26,30.21]
["binance-futures","BNBUSDT",1766217961474,44.62,855.27,855.26,9.49]
["binance-futures","BNBUSDT",1766218006803,3.93,855.49,855.48,92.06]
["binance-futures","BNBUSDT",1766218030536,14.28,855.33,855.32,14.4]
["binance-futures","BNBUSDT",1766218074979,99.3,855.32,855.31,13.92]
["binance-futures","BNBUSDT",1766218140583,7.64,855.21,855.2,49.87]
["binance-futures","BNBUSDT",1766218158757,8.86,855.01,855.0,37.8]
["binance-futures","BNBUSDT",1766218194905,23.18,855.01,855.0,11.24]
["binance-futures","BNBUSDT",1766218257541,4.71,855.22,855.21,34.07]
["binance-futures","BNBUSDT",1766218286661,22.63,855.32,855.31,26.24]
["binance-futures","BNBUSDT",1766218317021,9.1,855.34,855.33,21.01]
["binance-futures","BNBUSDT",1766218339845,22.34,855.34,855.33,20.37]
["binance-futures","BNBUSDT",1766218421602,0.12,855.26,855.25,97.88]
["binance-futures","BNBUSDT",1766218446629,57.68,855.28,855.27,11.82]
["binance-futures","BNBUSDT",1766218460816,36.84,855.28,855.27,13.06]
["binance-futures","BNBUSDT",1766218503471,8.18,855.25,855.24,76.43]
["binance-futures","BNBUSDT",1766218574657,14.71,855.42,855.41,47.52]
["binance-futures","BNBUSDT",1766218589889,18.59,855.42,855.41,11.04]
["binance-futures","BNBUSDT",1766218632351,12.66,855.07,855.06,8.84]
["binance-futures","BNBUSDT",1766218665908,48.19,855.1,855.09,6.31]
["binance-futures","BNBUSDT",1766218712027,6.18,855.17,855.16,80.86]
["binance-futures","BNBUSDT",1766218776456,21.57,855.5,855.49,27.98]
["binance-futures","BNBUSDT",1766218813048,12.23,855.5,855.49,26.94]
["binance-futures","BNBUSDT",1766218842760,26.55,856.05,856.04,11.93]
["binance-futures","BNBUSDT",1766218891054,0.86,856.39,856.38,89.54]
["binance-futures","BNBUSDT",1766218917540,8.59,856.36,856.35,12.79]
["binance-futures","BNBUSDT",1766218934225,11.66,856.45,856.44,15.59]
["binance-futures","BNBUSDT",1766218996816,0.29,856.53,856.52,81.8]
["binance-futures","BNBUSDT",1766219022036,46.47,856.77,856.76,17.96]
["binance-futures","BNBUSDT",1766219037266,23.26,856.77,856.76,22.36]
["binance-futures","BNBUSDT",1766219063289,28.33,856.77,856.76,17.21]
["binance-futures","BNBUSDT",1766219131138,74.08,856.51,856.5,1.29]
["binance-futures","BNBUSDT",1766219156117,20.27,856.45,856.44,17.79]
["binance-futures","BNBUSDT",1766219211753,28.94,856.43,856.42,34.69]
["binance-futures","BNBUSDT",1766219225114,30.07,856.6,856.59,10.36]
["binance-futures","BNBUSDT",1766219281178,14.26,856.41,856.4,27.23]
["binance-futures","BNBUSDT",1766219329219,13.81,856.41,856.4,33.43]
["binance-futures","BNBUSDT",1766219346320,32.61,856.49,856.48,3.53]
["binance-futures","BNBUSDT",1766219384744,35.54,856.41,856.4,7.9]
["binance-futures","BNBUSDT",1766219447705,14.57,856.29,856.28,55.46]
["binance-futures","BNBUSDT",1766219473213,10.98,856.19,856.18,20.8]
["binance-futures","BNBUSDT",1766219502834,45.04,856.08,856.07,1.23]
["binance-futures","BNBUSDT",1766219523670,32.05,855.97,855.96,9.98]
["binance-futures","BNBUSDT",1766219598010,9.39,856.11,856.1,22.32]
["binance-futures","BNBUSDT",1766219630443,17.9,856.02,856.01,30.34]
["binance-futures","BNBUSDT",1766219655414,16.08,856.04,856.03,53.12]
["binance-futures","BNBUSDT",1766219699017,15.17,856.04,856.03,21.72]
["binance-futures","BNBUSDT",1766219774908,0.83,856.2,856.19,87.29]
["binance-futures","BNBUSDT",1766219786440,14.9,856.38,856.37,32.86]
["binance-futures","BNBUSDT",1766219826898,11.33,856.1,856.09,49.14]
["binance-futures","BNBUSDT",1766219890518,19.21,856.41,856.4,7.79]
["binance-futures","BNBUSDT",1766219894570,76.27,856.4,856.39,0.35]
["binance-futures","BNBUSDT",1766219953347,76.03,856.24,856.23,10.3]
["binance-futures","BNBUSDT",1766219972289,30.74,855.95,855.94,0.19]
["binance-futures","BNBUSDT",1766220001301,53.57,855.76,855.75,4.5]
["binance-futures","BNBUSDT",1766220072188,55.39,855.68,855.67,6.29]
["binance-futures","BNBUSDT",1766220097263,56.12,855.68,855.67,33.65]
["binance-futures","BNBUSDT",1766220124944,14.36,855.7,855.69,37.5]
["binance-futures","BNBUSDT",1766220194866,7.74,855.75,855.74,85.37]
["binance-futures","BNBUSDT",1766220232513,29.16,855.75,855.74,13.48]
["binance-futures","BNBUSDT",1766220265049,8.77,855.85,855.84,72.35]
["binance-futures","BNBUSDT",1766220327608,45.18,855.69,855.68,1.17]
["binance-futures","BNBUSDT",1766220365276,120.98,855.51,855.5,7.46]
["binance-futures","BNBUSDT",1766220392194,76.17,855.51,855.5,19.32]
["binance-futures","BNBUSDT",1766220438757,92.09,855.32,855.31,28.41]
["binance-futures","BNBUSDT",1766220447155,73.33,855.27,855.26,6.64]
["binance-futures","BNBUSDT",1766220524495,1.87,855.45,855.44,86.6]
["binance-futures","BNBUSDT",1766220569843,2.06,855.58,855.57,76.95]
["binance-futures","BNBUSDT",1766220586898,5.27,855.62,855.61,55.32]
["binance-futures","BNBUSDT",1766220611671,11.92,855.62,855.61,23.79]
["binance-futures","BNBUSDT",1766220699793,84.25,855.42,855.41,3.88]
["binance-futures","BNBUSDT",1766220715213,55.04,855.01,855.0,38.62]
["binance-futures","BNBUSDT",1766220737294,20.04,854.67,854.66,25.19]
["binance-futures","BNBUSDT",1766220760132,86.3,854.62,854.61,33.78]
["binance-futures","BNBUSDT",1766220825978,46.53,854.17,854.16,29.47]
["binance-futures","BNBUSDT",1766220855118,22.89,854.43,854.42,44.31]
["binance-futures","BNBUSDT",1766220884987,28.84,854.12,854.11,17.25]
["binance-futures","BNBUSDT",1766220949000,2.37,853.84,853.83,87.5]
["binance-futures","BNBUSDT",1766220995083,131.87,854.15,854.14,0.31]
["binance-futures","BNBUSDT",1766221025862,3.28,854.1,854.09,56.66]
["binance-futures","BNBUSDT",1766221090053,172.6,854.19,854.18,39.51]
["binance-futures","BNBUSDT",1766221106189,176.48,854.19,854.18,48.04]
["binance-futures","BNBUSDT",1766221185033,40.05,854.1,854.09,38.27]
["binance-futures","BNBUSDT",1766221227272,58.98,854.0,853.99,30.49]
["binance-futures","BNBUSDT",1766221242948,24.63,854.0,853.99,44.88]
["binance-futures","BNBUSDT",1766221307515,133.34,853.77,853.76,7.4]
["binance-futures","BNBUSDT",1766221339023,15.93,854.07,854.06,35.38]
["binance-futures","BNBUSDT",1766221359150,125.94,854.19,854.18,17.78]
["binance-futures","BNBUSDT",1766221395726,132.0,854.19,854.18,24.26]
["binance-futures","BNBUSDT",1766221453074,28.41,854.5,854.49,23.1]
["binance-futures","BNBUSDT",1766221478602,26.67,854.29,854.28,11.15]
["binance-futures","BNBUSDT",1766221509885,93.43,853.85,853.84,1.89]
["binance-futures","BNBUSDT",1766221529383,67.74,853.84,853.83,11.71]
["binance-futures","BNBUSDT",1766221618568,64.37,853.77,853.76,53.26]
["binance-futures","BNBUSDT",1766221641003,30.05,854.11,854.1,11.48]
["binance-futures","BNBUSDT",1766221673683,45.87,854.11,854.1,7.19]
["binance-futures","BNBUSDT",1766221721793,26.95,853.84,853.83,2.27]
["binance-futures","BNBUSDT",1766221772408,7.89,853.72,853.71,18.87]
["binance-futures","BNBUSDT",1766221800617,50.56,853.88,853.87,5.26]
["binance-futures","BNBUSDT",1766221839204,24.41,853.93,853.92,15.83]
["binance-futures","BNBUSDT",1766221855894,15.53,853.93,853.92,24.87]
["binance-futures","BNBUSDT",1766221923381,138.26,853.81,853.8,6.18]
["binance-futures","BNBUSDT",1766221962940,10.94,853.81,853.8,38.06]
["binance-futures","BNBUSDT",1766221991148,6.34,853.92,853.91,28.01]
["binance-futures","BNBUSDT",1766222028395,23.54,853.8,853.79,14.46]
["binance-futures","BNBUSDT",1766222108393,29.99,853.92,853.91,2.35]
["binance-futures","BNBUSDT",1766222142307,43.21,853.83,853.82,5.29]
["binance-futures","BNBUSDT",1766222179730,26.11,853.83,853.82,12.3]
["binance-futures","BNBUSDT",1766222256553,32.85,853.87,853.86,10.26]
["binance-futures","BNBUSDT",1766222312440,5.76,853.85,853.84,19.14]
["binance-futures","BNBUSDT",1766222352862,5.2,853.85,853.84,66.05]
["binance-futures","BNBUSDT",1766222424858,48.76,853.94,853.93,10.36]
["binance-futures","BNBUSDT",1766222431823,44.47,853.94,853.93,14.55]
["binance-futures","BNBUSDT",1766222503055,20.0,854.12,854.11,1.71]
["binance-futures","BNBUSDT",1766222564400,65.61,854.06,854.05,1.13]
["binance-futures","BNBUSDT",1766222583775,84.71,854.06,854.05,2.39]
["binance-futures","BNBUSDT",1766222665356,7.34,854.11,854.1,24.1]
["binance-futures","BNBUSDT",1766222710799,31.04,854.08,854.07,8.19]
["binance-futures","BNBUSDT",1766222757153,41.88,853.9,853.89,36.46]
["binance-futures","BNBUSDT",1766222779946,44.36,853.9,853.89,35.07]
["binance-futures","BNBUSDT",1766222850577,24.15,853.92,853.91,17.06]
["binance-futures","BNBUSDT",1766222880793,27.22,853.92,853.91,13.43]
["binance-futures","BNBUSDT",1766222916213,60.37,853.88,853.87,9.64]
["binance-futures","BNBUSDT",1766222950723,24.93,853.99,853.98,6.05]
["binance-futures","BNBUSDT",1766223036800,33.62,854.11,854.1,8.48]
["binance-futures","BNBUSDT",1766223079408,18.34,854.11,854.1,21.66]
["binance-futures","BNBUSDT",1766223104555,22.91,854.11,854.1,14.02]
["binance-futures","BNBUSDT",1766223150628,4.55,854.33,854.32,63.51]
["binance-futures","BNBUSDT",1766223197081,16.93,854.12,854.11,19.41]
["binance-futures","BNBUSDT",1766223230497,68.64,853.87,853.86,8.51]
["binance-futures","BNBUSDT",1766223282551,30.91,853.87,853.86,8.62]
["binance-futures","BNBUSDT",1766223296745,31.54,853.7,853.69,34.86]
["binance-futures","BNBUSDT",1766223380536,15.95,854.01,854.0,19.02]
["binance-futures","BNBUSDT",1766223412468,5.39,854.36,854.35,90.63]
["binance-futures","BNBUSDT",1766223429946,21.25,854.42,854.41,5.96]
["binance-futures","BNBUSDT",1766223460183,4.48,853.97,853.96,26.18]
["binance-futures","BNBUSDT",1766223544766,22.0,854.07,854.06,9.31]
["binance-futures","BNBUSDT",1766223576769,60.36,854.06,854.05,2.49]
["binance-futures","BNBUSDT",1766223613157,62.74,853.81,853.8,51.6]
["binance-futures","BNBUSDT",1766223692467,52.34,853.69,853.68,14.25]
["binance-futures","BNBUSDT",1766223720324,55.04,853.61,853.6,43.09]
["binance-futures","BNBUSDT",1766223756513,31.3,853.72,853.71,35.51]
["binance-futures","BNBUSDT",1766223787360,19.6,853.72,853.71,36.37]
["binance-futures","BNBUSDT",1766223842141,16.82,853.92,853.91,26.96]
["binance-futures","BNBUSDT",1766223887641,22.21,854.3,854.29,17.28]
["binance-futures","BNBUSDT",1766223915018,20.55,854.17,854.16,29.15]
["binance-futures","BNBUSDT",1766223956972,34.3,854.17,854.16,31.41]
["binance-futures","BNBUSDT",1766224017012,22.9,854.14,854.13,21.93]
["binance-futures","BNBUSDT",1766224046013,8.09,854.16,854.15,60.88]
["binance-futures","BNBUSDT",1766224082652,22.97,854.16,854.15,26.18]
["binance-futures","BNBUSDT",1766224103220,58.45,854.16,854.15,11.27]
["binance-futures","BNBUSDT",1766224190075,61.98,854.07,854.06,8.91]
["binance-futures","BNBUSDT",1766224220938,35.43,854.25,854.24,2.84]
["binance-futures","BNBUSDT",1766224255606,11.39,854.21,854.2,17.55]
["binance-futures","BNBUSDT",1766224297727,83.81,854.05,854.04,1.68]
["binance-futures","BNBUSDT",1766224378478,22.52,854.08,854.07,14.0]
["binance-futures","BNBUSDT",1766224416120,19.4,854.19,854.18,16.83]
["binance-futures","BNBUSDT",1766224455584,18.06,854.15,854.14,22.98]
["binance-futures","BNBUSDT",1766224525535,37.59,854.15,854.14,8.63]
["binance-futures","BNBUSDT",1766224589020,50.0,853.93,853.92,2.63]
["binance-futures","BNBUSDT",1766224622143,95.27,853.81,853.8,0.27]
["binance-futures","BNBUSDT",1766224647607,56.58,853.62,853.61,4.81]
["binance-futures","BNBUSDT",1766224690648,20.74,853.6,853.59,42.3]
["binance-futures","BNBUSDT",1766224739752,21.64,853.59,853.58,23.2]
["binance-futures","BNBUSDT",1766224769314,6.87,853.69,853.68,67.46]
["binance-futures","BNBUSDT",1766224815206,11.92,853.73,853.72,20.03]
["binance-futures","BNBUSDT",1766224837507,32.21,853.73,853.72,10.21]
["binance-futures","BNBUSDT",1766224901972,67.22,853.51,853.5,111.48]
["binance-futures","BNBUSDT",1766224929640,16.92,853.51,853.5,108.44]
["binance-futures","BNBUSDT",1766224954796,31.54,853.51,853.5,87.45]
["binance-futures","BNBUSDT",1766224982742,40.0,853.26,853.25,3.0]
["binance-futures","BNBUSDT",1766225034914,7.47,852.81,852.8,73.78]
["binance-futures","BNBUSDT",1766225069377,14.41,852.88,852.87,45.83]
["binance-futures","BNBUSDT",1766225095511,52.57,853.0,852.99,9.25]
["binance-futures","BNBUSDT",1766225152105,17.25,853.1,853.09,28.16]
["binance-futures","BNBUSDT",1766225198093,18.23,853.07,853.06,8.22]
["binance-futures","BNBUSDT",1766225227404,20.57,853.01,853.0,25.27]
["binance-futures","BNBUSDT",1766225284227,12.44,853.01,853.0,23.39]
["binance-futures","BNBUSDT",1766225298758,23.98,853.01,853.0,17.47]
["binance-futures","BNBUSDT",1766225372476,5.82,853.12,853.11,64.75]
["binance-futures","BNBUSDT",1766225410366,40.25,853.25,853.24,5.4]
["binance-futures","BNBUSDT",1766225434007,12.6,853.21,853.2,18.89]
["binance-futures","BNBUSDT",1766225493804,18.51,853.35,853.34,52.84]
["binance-futures","BNBUSDT",1766225520929,13.9,853.31,853.3,17.6]
["binance-futures","BNBUSDT",1766225546759,24.01,853.31,853.3,3.57]
["binance-futures","BNBUSDT",1766225574589,21.41,853.1,853.09,12.89]
["binance-futures","BNBUSDT",1766225646105,26.82,853.21,853.2,4.69]
["binance-futures","BNBUSDT",1766225674116,64.18,853.21,853.2,3.93]
["binance-futures","BNBUSDT",1766225720291,23.44,853.09,853.08,13.32]
["binance-futures","BNBUSDT",1766225748476,118.66,853.13,853.12,4.52]
["binance-futures","BNBUSDT",1766225819452,45.32,853.01,853.0,9.89]
["binance-futures","BNBUSDT",1766225876761,0.84,853.04,853.03,79.55]
["binance-futures","BNBUSDT",1766225907599,67.58,852.96,852.95,4.57]
["binance-futures","BNBUSDT",1766225970352,43.54,852.76,852.75,44.93]
["binance-futures","BNBUSDT",1766226013049,103.3,852.21,852.2,37.33]
["binance-futures","BNBUSDT",1766226043136,122.97,852.14,852.13,8.52]
["binance-futures","BNBUSDT",1766226080505,39.55,852.4,852.39,36.81]
["binance-futures","BNBUSDT",1766226098217,39.17,852.18,852.17,30.39]
["binance-futures","BNBUSDT",1766226159985,33.63,851.72,851.71,31.41]
["binance-futures","BNBUSDT",1766226191453,7.62,851.64,851.63,25.39]
["binance-futures","BNBUSDT",1766226215288,55.94,851.66,851.65,0.87]
["binance-futures","BNBUSDT",1766226245509,24.71,851.57,851.56,21.59]
["binance-futures","BNBUSDT",1766226292093,42.89,851.43,851.42,7.36]
["binance-futures","BNBUSDT",1766226313068,5.27,851.94,851.93,31.75]
["binance-futures","BNBUSDT",1766226335447,19.95,852.01,852.0,11.75]
["binance-futures","BNBUSDT",1766226406261,8.49,851.97,851.96,35.45]
["binance-futures","BNBUSDT",1766226418244,3.13,851.99,851.98,95.93]
["binance-futures","BNBUSDT",1766226459089,5.72,851.69,851.68,28.98]
["binance-futures","BNBUSDT",1766226488169,7.02,851.74,851.73,27.71]
["binance-futures","BNBUSDT",1766226527938,1.92,851.75,851.74,41.56]
["binance-futures","BNBUSDT",1766226564996,28.99,851.88,851.87,13.21]
["binance-futures","BNBUSDT",1766226586458,21.36,851.88,851.87,13.36]
["binance-futures","BNBUSDT",1766226608796,30.01,852.0,851.99,13.46]
["binance-futures","BNBUSDT",1766226657402,18.03,852.06,852.05,6.12]
["binance-futures","BNBUSDT",1766226685759,23.42,851.75,851.74,26.02]
["binance-futures","BNBUSDT",1766226708139,33.76,851.62,851.61,24.36]
["binance-futures","BNBUSDT",1766226722750,10.84,851.62,851.61,33.52]
["binance-futures","BNBUSDT",1766226785286,102.98,851.67,851.66,2.53]
["binance-futures","BNBUSDT",1766226807239,91.37,851.61,851.57,0.02]
["binance-futures","BNBUSDT",1766226834834,46.06,851.43,851.42,15.14]
["binance-futures","BNBUSDT",1766226852146,12.32,851.72,851.71,25.0]
["binance-futures","BNBUSDT",1766226906320,21.02,851.72,851.71,12.32]
["binance-futures","BNBUSDT",1766226944947,0.45,851.75,851.74,72.41]
["binance-futures","BNBUSDT",1766226963890,19.85,851.94,851.93,28.83]
["binance-futures","BNBUSDT",1766227015538,0.3,851.73,851.72,41.6]
["binance-futures","BNBUSDT",1766227066839,3.8,851.8,851.79,24.71]
["binance-futures","BNBUSDT",1766227096451,29.13,851.8,851.79,13.52]
["binance-futures","BNBUSDT",1766227136970,27.37,851.8,851.79,7.21]
["binance-futures","BNBUSDT",1766227178722,23.49,851.89,851.88,5.35]
["binance-futures","BNBUSDT",1766227235303,6.75,852.31,852.3,33.91]
["binance-futures","BNBUSDT",1766227256559,20.22,852.39,852.38,35.2]
["binance-futures","BNBUSDT",1766227280044,17.91,852.32,852.31,26.34]
["binance-futures","BNBUSDT",1766227302634,10.59,852.21,852.2,25.14]
["binance-futures","BNBUSDT",1766227354540,37.86,852.26,852.25,12.59]
["binance-futures","BNBUSDT",1766227379790,0.12,852.4,852.39,91.34]
["binance-futures","BNBUSDT",1766227411532,100.43,852.69,852.68,2.01]
["binance-futures","BNBUSDT",1766227465050,21.22,853.03,853.02,10.66]
["binance-futures","BNBUSDT",1766227480738,23.44,853.0,852.99,6.36]
["binance-futures","BNBUSDT",1766227524064,22.44,853.03,853.02,14.44]
["binance-futures","BNBUSDT",1766227553153,6.3,853.05,853.04,58.26]
["binance-futures","BNBUSDT",1766227600777,34.92,853.05,853.04,23.1]
["binance-futures","BNBUSDT",1766227650639,8.9,852.77,852.76,29.03]
["binance-futures","BNBUSDT",1766227685119,26.18,852.7,852.69,22.41]
["binance-futures","BNBUSDT",1766227728757,5.38,852.93,852.92,70.23]
["binance-futures","BNBUSDT",1766227798124,114.6,852.98,852.97,1.07]
["binance-futures","BNBUSDT",1766227833590,5.13,853.02,853.01,67.92]
["binance-futures","BNBUSDT",1766227880300,39.49,853.0,852.99,9.12]
["binance-futures","BNBUSDT",1766227910952,15.74,853.0,852.99,19.9]
["binance-futures","BNBUSDT",1766227998334,118.85,852.95,852.94,0.24]
["binance-futures","BNBUSDT",1766228040278,8.44,852.8,852.79,40.85]
["binance-futures","BNBUSDT",1766228069046,20.9,853.0,852.99,16.98]
["binance-futures","BNBUSDT",1766228109781,22.81,853.1,853.09,9.33]
["binance-futures","BNBUSDT",1766228212865,15.74,853.19,853.18,11.49]
["binance-futures","BNBUSDT",1766228237489,16.13,853.19,853.18,19.5]
["binance-futures","BNBUSDT",1766228296552,20.36,853.21,853.2,18.03]
["binance-futures","BNBUSDT",1766228342224,78.56,852.93,852.92,3.47]
["binance-futures","BNBUSDT",1766228406591,1.65,853.0,852.99,69.89]
["binance-futures","BNBUSDT",1766228461580,2.51,852.9,852.89,34.43]
["binance-futures","BNBUSDT",1766228495324,14.35,852.9,852.89,37.09]
["binance-futures","BNBUSDT",1766228534423,92.82,852.51,852.5,10.02]
["binance-futures","BNBUSDT",1766228599373,23.35,852.59,852.58,29.99]
["binance-futures","BNBUSDT",1766228637349,16.02,852.51,852.5,31.02]
["binance-futures","BNBUSDT",1766228668126,43.74,852.45,852.44,1.37]
["binance-futures","BNBUSDT",1766228727101,38.35,852.1,852.09,10.31]
["binance-futures","BNBUSDT",1766228767409,14.61,852.19,852.18,32.92]
["binance-futures","BNBUSDT",1766228801150,18.36,852.11,852.1,16.33]
["binance-futures","BNBUSDT",1766228838149,64.91,852.11,852.1,34.54]
["binance-futures","BNBUSDT",1766228874322,71.21,852.11,852.1,34.53]
["binance-futures","BNBUSDT",1766228933363,25.79,852.17,852.16,27.62]
["binance-futures","BNBUSDT",1766228975209,40.77,852.17,852.16,31.43]
["binance-futures","BNBUSDT",1766229003922,26.64,852.17,852.16,14.3]
["binance-futures","BNBUSDT",1766229065571,4.6,852.24,852.23,29.04]
["binance-futures","BNBUSDT",1766229069881,12.75,852.25,852.24,65.63]
["binance-futures","BNBUSDT",1766229114376,3.92,852.25,852.24,73.34]
["binance-futures","BNBUSDT",1766229143743,28.06,852.43,852.42,15.86]
["binance-futures","BNBUSDT",1766229193136,6.17,852.11,852.1,52.33]
["binance-futures","BNBUSDT",1766229271296,90.6,852.21,852.2,10.2]
["binance-futures","BNBUSDT",1766229314095,36.17,852.24,852.23,10.55]
["binance-futures","BNBUSDT",1766229347936,35.62,852.24,852.23,10.94]
["binance-futures","BNBUSDT",1766229408892,0.85,851.93,851.92,96.38]
["binance-futures","BNBUSDT",1766229447649,18.86,851.96,851.95,22.81]
["binance-futures","BNBUSDT",1766229474204,19.42,851.96,851.95,33.98]
["binance-futures","BNBUSDT",1766229507316,2.12,852.35,852.34,0.23]
["binance-futures","BNBUSDT",1766229564216,22.78,852.61,852.6,7.5]
["binance-futures","BNBUSDT",1766229583605,48.42,852.52,852.51,7.74]
["binance-futures","BNBUSDT",1766229640551,28.18,852.37,852.36,25.47]
["binance-futures","BNBUSDT",1766229673798,13.46,852.37,852.36,18.19]
["binance-futures","BNBUSDT",1766229733114,33.19,852.59,852.58,18.29]
["binance-futures","BNBUSDT",1766229766786,10.89,852.86,852.85,30.41]
["binance-futures","BNBUSDT",1766229788011,49.71,853.38,853.37,9.71]
["binance-futures","BNBUSDT",1766229826006,10.05,853.4,853.39,17.99]
["binance-futures","BNBUSDT",1766229871184,11.09,853.61,853.6,80.09]
["binance-futures","BNBUSDT",1766229890711,23.28,853.68,853.67,5.38]
["binance-futures","BNBUSDT",1766229923722,0.49,853.61,853.6,89.23]
["binance-futures","BNBUSDT",1766229955782,19.06,853.9,853.89,19.14]
["binance-futures","BNBUSDT",1766230016468,2.22,853.84,853.83,77.96]
["binance-futures","BNBUSDT",1766230041782,3.41,853.86,853.85,22.28]
["binance-futures","BNBUSDT",1766230078759,9.33,853.85,853.84,46.55]
["binance-futures","BNBUSDT",1766230158985,29.5,853.37,853.36,3.7]
["binance-futures","BNBUSDT",1766230193785,31.2,853.3,853.29,2.0]
["binance-futures","BNBUSDT",1766230207977,0.47,853.37,853.36,62.65]
["binance-futures","BNBUSDT",1766230252103,1.4,853.62,853.61,66.67]
["binance-futures","BNBUSDT",1766230318533,18.42,853.56,853.55,14.64]
["binance-futures","BNBUSDT",1766230329911,4.95,853.56,853.55,26.31]
["binance-futures","BNBUSDT",1766230381887,3.33,853.6,853.59,104.77]
["binance-futures","BNBUSDT",1766230418026,19.07,853.71,853.7,14.96]
["binance-futures","BNBUSDT",1766230458507,29.73,853.75,853.74,10.61]
["binance-futures","BNBUSDT",1766230532864,2.72,853.94,853.93,88.35]
["binance-futures","BNBUSDT",1766230569314,52.27,853.94,853.93,6.39]
["binance-futures","BNBUSDT",1766230611053,10.23,853.85,853.84,29.85]
["binance-futures","BNBUSDT",1766230668225,12.89,854.08,854.07,31.41]
["binance-futures","BNBUSDT",1766230704098,6.75,854.08,854.07,25.18]
["binance-futures","BNBUSDT",1766230734645,3.28,854.13,854.12,84.05]
["binance-futures","BNBUSDT",1766230766030,58.2,854.18,854.17,16.49]
["binance-futures","BNBUSDT",1766230848066,15.69,854.06,854.05,21.24]
["binance-futures","BNBUSDT",1766230887023,27.74,854.06,854.05,17.37]
["binance-futures","BNBUSDT",1766230950907,11.23,854.18,854.17,49.06]
["binance-futures","BNBUSDT",1766230994202,73.1,854.26,854.25,7.06]
["binance-futures","BNBUSDT",1766231041555,45.24,854.01,854.0,12.77]
["binance-futures","BNBUSDT",1766231106752,0.96,854.04,854.03,23.37]
["binance-futures","BNBUSDT",1766231114304,24.98,854.15,854.14,39.58]
["binance-futures","BNBUSDT",1766231158703,75.39,854.21,854.2,14.6]
["binance-futures","BNBUSDT",1766231217314,58.33,854.21,854.2,20.56]
["binance-futures","BNBUSDT",1766231293989,99.56,854.03,854.02,3.58]
["binance-futures","BNBUSDT",1766231345512,33.98,854.03,854.02,8.11]
["binance-futures","BNBUSDT",1766231396964,4.67,854.09,854.08,68.89]
["binance-futures","BNBUSDT",1766231476244,12.37,853.88,853.87,37.91]
["binance-futures","BNBUSDT",1766231519144,15.05,853.98,853.97,31.75]
["binance-futures","BNBUSDT",1766231551756,55.48,853.9,853.89,0.6]
["binance-futures","BNBUSDT",1766231652944,41.99,853.7,853.69,10.16]
["binance-futures","BNBUSDT",1766231696176,17.43,853.55,853.54,47.55]
["binance-futures","BNBUSDT",1766231719876,22.66,853.73,853.72,36.45]
["binance-futures","BNBUSDT",1766231774739,46.27,853.73,853.72,3.03]
["binance-futures","BNBUSDT",1766231857881,32.92,853.7,853.69,21.75]
["binance-futures","BNBUSDT",1766231892021,0.66,853.87,853.86,97.7]
["binance-futures","BNBUSDT",1766231958004,0.66,854.01,854.0,23.6]
["binance-futures","BNBUSDT",1766231976233,16.25,854.03,854.02,43.14]
["binance-futures","BNBUSDT",1766232063265,9.12,854.17,854.16,49.4]
["binance-futures","BNBUSDT",1766232108313,43.83,854.26,854.25,9.96]
["binance-futures","BNBUSDT",1766232122673,36.68,854.26,854.25,14.57]
["binance-futures","BNBUSDT",1766232150937,70.44,853.8,853.79,8.16]
["binance-futures","BNBUSDT",1766232181325,7.98,853.55,853.54,117.13]
["binance-futures","BNBUSDT",1766232248563,29.86,853.76,853.75,15.77]
["binance-futures","BNBUSDT",1766232277242,14.54,853.67,853.66,24.47]
["binance-futures","BNBUSDT",1766232306604,26.27,853.68,853.67,63.41]
["binance-futures","BNBUSDT",1766232393767,26.9,853.72,853.71,13.7]
["binance-futures","BNBUSDT",1766232421509,41.51,853.72,853.71,14.96]
["binance-futures","BNBUSDT",1766232440815,62.27,853.71,853.7,7.7]
["binance-futures","BNBUSDT",1766232485952,18.5,853.52,853.51,32.68]
["binance-futures","BNBUSDT",1766232567258,9.77,853.85,853.84,107.47]
["binance-futures","BNBUSDT",1766232576515,18.04,854.05,854.04,13.62]
["binance-futures","BNBUSDT",1766232609729,45.26,854.01,854.0,3.79]
["binance-futures","BNBUSDT",1766232681208,2.79,853.93,853.92,89.04]
["binance-futures","BNBUSDT",1766232684557,2.9,853.93,853.92,84.39]
["binance-futures","BNBUSDT",1766232731329,76.08,853.73,853.72,1.62]
["binance-futures","BNBUSDT",1766232768922,12.51,853.69,853.68,36.93]
["binance-futures","BNBUSDT",1766232809866,14.78,853.69,853.68,17.7]
["binance-futures","BNBUSDT",1766232905126,24.27,853.64,853.63,13.89]
["binance-futures","BNBUSDT",1766232931764,70.85,853.51,853.5,44.91]
["binance-futures","BNBUSDT",1766232956006,28.17,853.38,853.37,17.27]
["binance-futures","BNBUSDT",1766233034086,28.4,853.59,853.58,16.83]
["binance-futures","BNBUSDT",1766233074904,7.93,853.59,853.58,29.36]
["binance-futures","BNBUSDT",1766233104066,37.79,853.52,853.51,5.42]
["binance-futures","BNBUSDT",1766233180153,100.38,853.53,853.52,0.01]
["binance-futures","BNBUSDT",1766233232309,31.47,853.47,853.46,6.67]
["binance-futures","BNBUSDT",1766233273042,49.66,853.45,853.44,2.95]
["binance-futures","BNBUSDT",1766233325983,33.21,853.45,853.44,8.88]
["binance-futures","BNBUSDT",1766233331886,29.41,853.38,853.37,22.0]
["binance-futures","BNBUSDT",1766233412115,25.37,853.38,853.37,9.7]
["binance-futures","BNBUSDT",1766233467504,1.9,853.41,853.4,99.89]
["binance-futures","BNBUSDT",1766233497765,2.72,853.41,853.4,64.58]
["binance-futures","BNBUSDT",1766233531399,16.78,853.52,853.51,15.15]
["binance-futures","BNBUSDT",1766233574089,16.99,853.57,853.56,42.53]
["binance-futures","BNBUSDT",1766233648916,24.56,853.6,853.59,14.87]
["binance-futures","BNBUSDT",1766233684329,3.59,853.6,853.59,39.35]
["binance-futures","BNBUSDT",1766233718390,6.95,853.6,853.59,33.73]
["binance-futures","BNBUSDT",1766233789106,51.56,853.66,853.65,7.75]
["binance-futures","BNBUSDT",1766233811165,43.7,853.66,853.65,17.04]
["binance-futures","BNBUSDT",1766233836357,43.28,853.66,853.65,16.54]
["binance-futures","BNBUSDT",1766233884156,37.81,853.66,853.65,12.2]
["binance-futures","BNBUSDT",1766233908037,41.37,853.66,853.65,12.42]
["binance-futures","BNBUSDT",1766233928007,26.12,853.52,853.51,24.17]
["binance-futures","BNBUSDT",1766233962338,15.41,853.52,853.51,22.01]
["binance-futures","BNBUSDT",1766233995333,8.93,853.52,853.51,43.49]
["binance-futures","BNBUSDT",1766234017861,1.17,853.52,853.51,47.22]
["binance-futures","BNBUSDT",1766234052049,11.54,853.68,853.67,58.71]
["binance-futures","BNBUSDT",1766234062774,17.39,853.71,853.7,32.81]
["binance-futures","BNBUSDT",1766234153261,69.71,853.49,853.48,6.07]
["binance-futures","BNBUSDT",1766234196786,32.9,853.45,853.44,7.38]
["binance-futures","BNBUSDT",1766234217541,9.56,853.41,853.4,21.62]
["binance-futures","BNBUSDT",1766234252414,45.09,853.42,853.41,36.07]
["binance-futures","BNBUSDT",1766234355348,24.56,853.46,853.45,13.87]
["binance-futures","BNBUSDT",1766234396823,2.98,853.5,853.49,84.4]
["binance-futures","BNBUSDT",1766234424361,67.55,853.41,853.4,8.47]
["binance-futures","BNBUSDT",1766234497788,30.98,853.38,853.37,34.53]
["binance-futures","BNBUSDT",1766234540314,4.89,853.46,853.45,54.61]
["binance-futures","BNBUSDT",1766234576448,43.53,853.49,853.48,21.44]
["binance-futures","BNBUSDT",1766234654967,26.21,853.64,853.63,33.07]
["binance-futures","BNBUSDT",1766234659538,23.83,853.64,853.63,34.22]
["binance-futures","BNBUSDT",1766234761570,35.15,853.48,853.47,5.21]
["binance-futures","BNBUSDT",1766234789517,26.59,853.45,853.44,7.47]
["binance-futures","BNBUSDT",1766234828528,55.07,853.44,853.43,0.38]
["binance-futures","BNBUSDT",1766234843372,65.19,853.44,853.43,5.03]
["binance-futures","BNBUSDT",1766234935858,23.35,853.44,853.43,21.11]
["binance-futures","BNBUSDT",1766234987683,43.15,853.44,853.43,13.34]
["binance-futures","BNBUSDT",1766235018878,81.53,853.43,853.42,4.64]
["binance-futures","BNBUSDT",1766235117920,26.24,853.43,853.42,23.84]
["binance-futures","BNBUSDT",1766235146075,12.43,853.56,853.55,34.76]
["binance-futures","BNBUSDT",1766235182246,34.76,853.64,853.63,4.71]
["binance-futures","BNBUSDT",1766235219047,3.95,853.63,853.62,39.49]
["binance-futures","BNBUSDT",1766235305833,12.86,853.63,853.62,24.96]
["binance-futures","BNBUSDT",1766235366006,13.45,853.63,853.62,18.26]
["binance-futures","BNBUSDT",1766235397331,15.15,853.63,853.62,23.51]
["binance-futures","BNBUSDT",1766235467826,25.92,853.63,853.62,25.39]
["binance-futures","BNBUSDT",1766235531406,23.44,853.63,853.62,19.8]
["binance-futures","BNBUSDT",1766235565510,16.15,853.63,853.62,22.33]
["binance-futures","BNBUSDT",1766235612862,42.09,853.67,853.66,18.59]
["binance-futures","BNBUSDT",1766235623297,19.76,853.67,853.66,21.16]
["binance-futures","BNBUSDT",1766235676046,19.81,853.87,853.86,46.43]
["binance-futures","BNBUSDT",1766235710296,10.88,853.9,853.89,20.15]
["binance-futures","BNBUSDT",1766235726294,26.93,853.96,853.95,17.25]
["binance-futures","BNBUSDT",1766235753311,7.42,853.96,853.95,31.56]
["binance-futures","BNBUSDT",1766235819483,25.01,853.96,853.95,26.59]
["binance-futures","BNBUSDT",1766235852821,11.64,853.74,853.73,30.16]
["binance-futures","BNBUSDT",1766235888258,6.89,853.82,853.81,77.6]
["binance-futures","BNBUSDT",1766235911883,27.04,853.84,853.83,18.9]
["binance-futures","BNBUSDT",1766235973603,36.5,853.86,853.85,20.53]
["binance-futures","BNBUSDT",1766236018603,13.02,853.93,853.92,115.0]
["binance-futures","BNBUSDT",1766236051933,99.77,853.84,853.83,5.23]
["binance-futures","BNBUSDT",1766236092675,9.81,852.44,852.37,0.09]
["binance-futures","BNBUSDT",1766236117989,84.31,852.24,852.23,5.13]
["binance-futures","BNBUSDT",1766236139171,5.89,852.13,852.12,34.61]
["binance-futures","BNBUSDT",1766236170040,0.06,852.4,852.39,69.3]
["binance-futures","BNBUSDT",1766236176121,1.25,852.53,852.52,32.61]
["binance-futures","BNBUSDT",1766236232993,75.9,852.34,852.33,11.39]
["binance-futures","BNBUSDT",1766236268878,20.18,852.35,852.34,25.55]
["binance-futures","BNBUSDT",1766236282045,36.5,852.41,852.4,8.94]
["binance-futures","BNBUSDT",1766236311360,24.35,852.55,852.54,4.84]
["binance-futures","BNBUSDT",1766236368069,21.74,852.23,852.22,18.65]
["binance-futures","BNBUSDT",1766236393833,25.34,852.21,852.2,53.2]
["binance-futures","BNBUSDT",1766236417578,19.94,852.32,852.31,34.0]
["binance-futures","BNBUSDT",1766236493593,36.51,852.22,852.21,12.36]
["binance-futures","BNBUSDT",1766236540271,17.44,852.21,852.2,36.36]
["binance-futures","BNBUSDT",1766236554107,2.56,851.96,851.95,72.45]
["binance-futures","BNBUSDT",1766236574594,6.02,852.44,852.43,26.85]
["binance-futures","BNBUSDT",1766236613081,18.86,852.15,852.14,4.33]
["binance-futures","BNBUSDT",1766236647535,15.23,852.08,852.07,3.57]
["binance-futures","BNBUSDT",1766236673921,10.88,852.08,852.07,8.88]
["binance-futures","BNBUSDT",1766236713270,78.01,852.17,852.16,19.55]
["binance-futures","BNBUSDT",1766236767232,19.69,852.16,852.15,12.48]
["binance-futures","BNBUSDT",1766236804048,11.88,852.07,852.06,28.96]
["binance-futures","BNBUSDT",1766236842517,28.51,851.93,851.92,14.85]
["binance-futures","BNBUSDT",1766236858618,17.39,852.04,852.03,22.23]
["binance-futures","BNBUSDT",1766236895543,11.72,852.2,852.19,6.86]
["binance-futures","BNBUSDT",1766236915201,0.03,852.88,852.87,44.44]
["binance-futures","BNBUSDT",1766236929560,30.29,853.19,853.18,29.3]
["binance-futures","BNBUSDT",1766236947118,12.79,852.41,852.4,25.28]
["binance-futures","BNBUSDT",1766236990290,2.61,852.3,852.29,69.97]
["binance-futures","BNBUSDT",1766237025281,6.36,852.19,852.18,30.97]
["binance-futures","BNBUSDT",1766237049846,15.14,852.33,852.32,9.6]
["binance-futures","BNBUSDT",1766237101434,6.13,852.36,852.35,56.76]
["binance-futures","BNBUSDT",1766237135381,0.73,852.68,852.67,27.79]
["binance-futures","BNBUSDT",1766237166072,34.06,852.8,852.79,16.09]
["binance-futures","BNBUSDT",1766237211217,17.15,852.86,852.85,29.15]
["binance-futures","BNBUSDT",1766237221893,106.94,852.79,852.78,0.3]
["binance-futures","BNBUSDT",1766237291018,47.69,852.25,852.24,4.8]
["binance-futures","BNBUSDT",1766237322344,8.33,852.09,852.08,35.34]
["binance-futures","BNBUSDT",1766237367545,52.03,852.15,852.14,7.63]
["binance-futures","BNBUSDT",1766237400138,28.79,852.12,852.11,2.81]
["binance-futures","BNBUSDT",1766237457252,21.74,851.86,851.85,26.61]
["binance-futures","BNBUSDT",1766237482279,28.52,851.93,851.92,8.44]
["binance-futures","BNBUSDT",1766237510360,35.1,852.12,852.11,23.49]
["binance-futures","BNBUSDT",1766237561832,0.04,852.32,852.31,71.22]
["binance-futures","BNBUSDT",1766237582972,59.1,852.35,852.34,6.31]
["binance-futures","BNBUSDT",1766237621669,0.8,852.42,852.41,67.94]
["binance-futures","BNBUSDT",1766237660607,83.83,852.44,852.43,2.85]
["binance-futures","BNBUSDT",1766237731584,10.77,852.4,852.39,16.06]
["binance-futures","BNBUSDT",1766237779033,5.18,852.51,852.5,38.96]
["binance-futures","BNBUSDT",1766237803523,3.04,852.57,852.56,67.44]
["binance-futures","BNBUSDT",1766237846286,0.4,852.72,852.71,94.98]
["binance-futures","BNBUSDT",1766237892403,0.67,852.86,852.85,26.78]
["binance-futures","BNBUSDT",1766237925122,5.08,852.89,852.88,39.36]
["binance-futures","BNBUSDT",1766237964562,44.09,852.81,852.8,9.1]
["binance-futures","BNBUSDT",1766237982551,14.2,852.81,852.8,14.87]
["binance-futures","BNBUSDT",1766238049868,15.19,852.67,852.66,17.74]
["binance-futures","BNBUSDT",1766238075996,15.37,852.84,852.83,12.55]
["binance-futures","BNBUSDT",1766238099109,2.58,852.84,852.83,25.39]
["binance-futures","BNBUSDT",1766238124010,35.05,852.96,852.95,9.69]
["binance-futures","BNBUSDT",1766238218190,10.23,852.84,852.83,17.65]
["binance-futures","BNBUSDT",1766238243146,8.23,852.84,852.83,17.63]
["binance-futures","BNBUSDT",1766238281139,57.13,852.97,852.96,5.3]
["binance-futures","BNBUSDT",1766238307078,61.66,853.12,853.11,2.79]
["binance-futures","BNBUSDT",1766238353310,0.04,853.49,853.48,8.4]
["binance-futures","BNBUSDT",1766238395389,13.76,853.37,853.36,48.25]
["binance-futures","BNBUSDT",1766238422760,97.05,853.41,853.4,1.98]
["binance-futures","BNBUSDT",1766238474725,57.06,853.33,853.32,9.38]
["binance-futures","BNBUSDT",1766238535204,8.76,853.24,853.23,28.4]
["binance-futures","BNBUSDT",1766238573056,83.47,853.2,853.19,12.22]
["binance-futures","BNBUSDT",1766238612734,15.41,853.16,853.15,30.58]
["binance-futures","BNBUSDT",1766238635107,11.78,853.16,853.15,28.98]
["binance-futures","BNBUSDT",1766238718908,46.6,853.31,853.3,14.34]
["binance-futures","BNBUSDT",1766238753408,20.65,853.31,853.3,31.76]
["binance-futures","BNBUSDT",1766238785052,37.4,853.31,853.3,11.26]
["binance-futures","BNBUSDT",1766238864803,18.23,853.42,853.41,28.77]
["binance-futures","BNBUSDT",1766238900602,14.67,853.45,853.44,67.23]
["binance-futures","BNBUSDT",1766238941675,13.0,853.45,853.44,24.11]
["binance-futures","BNBUSDT",1766238969898,22.66,853.45,853.44,22.98]
["binance-futures","BNBUSDT",1766239039658,12.94,853.46,853.45,76.87]
["binance-futures","BNBUSDT",1766239081019,15.86,853.54,853.53,60.55]
["binance-futures","BNBUSDT",1766239094340,9.56,853.54,853.53,51.32]
["binance-futures","BNBUSDT",1766239107505,12.32,853.54,853.53,44.04]
["binance-futures","BNBUSDT",1766239127890,9.68,853.62,853.61,46.52]
["binance-futures","BNBUSDT",1766239184063,40.19,853.6,853.59,28.04]
["binance-futures","BNBUSDT",1766239221677,30.16,853.6,853.59,43.44]
["binance-futures","BNBUSDT",1766239257827,94.35,853.2,853.19,7.87]
["binance-futures","BNBUSDT",1766239304150,5.63,852.92,852.91,43.89]
["binance-futures","BNBUSDT",1766239322323,51.45,852.69,852.68,3.07]
["binance-futures","BNBUSDT",1766239346444,14.47,852.47,852.46,27.39]
["binance-futures","BNBUSDT",1766239368504,0.79,852.27,852.26,35.17]
["binance-futures","BNBUSDT",1766239422338,37.0,852.27,852.26,14.1]
["binance-futures","BNBUSDT",1766239441029,4.77,852.18,852.17,80.9]
["binance-futures","BNBUSDT",1766239460961,3.87,852.26,852.25,68.73]
["binance-futures","BNBUSDT",1766239482361,16.24,852.26,852.25,21.64]
["binance-futures","BNBUSDT",1766239526430,63.01,852.18,852.17,4.02]
["binance-futures","BNBUSDT",1766239556671,25.68,851.68,851.67,0.01]
["binance-futures","BNBUSDT",1766239574950,20.14,851.7,851.69,10.09]
["binance-futures","BNBUSDT",1766239611620,2.3,851.46,851.45,99.18]
["binance-futures","BNBUSDT",1766239645561,19.23,851.54,851.53,5.17]
["binance-futures","BNBUSDT",1766239670253,12.51,851.66,851.65,35.85]
["binance-futures","BNBUSDT",1766239705641,1.9,851.89,851.88,37.95]
["binance-futures","BNBUSDT",1766239751964,22.02,852.03,852.02,3.53]
["binance-futures","BNBUSDT",1766239783098,20.17,851.96,851.95,14.12]
["binance-futures","BNBUSDT",1766239809503,10.17,851.96,851.95,20.15]
["binance-futures","BNBUSDT",1766239847252,32.14,851.99,851.98,8.69]
["binance-futures","BNBUSDT",1766239898897,23.27,852.14,852.13,7.95]
["binance-futures","BNBUSDT",1766239926025,32.41,852.17,852.16,27.23]
["binance-futures","BNBUSDT",1766239953796,30.26,852.17,852.16,23.04]
["binance-futures","BNBUSDT",1766239985616,13.36,852.14,852.13,23.8]
["binance-futures","BNBUSDT",1766240056149,25.63,852.14,852.13,7.28]
["binance-futures","BNBUSDT",1766240073855,15.72,852.05,852.04,15.05]
["binance-futures","BNBUSDT",1766240110204,0.66,852.1,852.09,49.93]
["binance-futures","BNBUSDT",1766240137572,24.77,852.19,852.18,20.16]
["binance-futures","BNBUSDT",1766240193107,40.36,852.19,852.18,18.07]
["binance-futures","BNBUSDT",1766240244051,18.09,852.19,852.18,33.06]
["binance-futures","BNBUSDT",1766240281588,6.12,852.25,852.24,67.92]
["binance-futures","BNBUSDT",1766240324343,2.08,852.21,852.2,45.17]
["binance-futures","BNBUSDT",1766240372889,6.81,852.26,852.25,16.59]
["binance-futures","BNBUSDT",1766240401002,29.48,852.52,852.51,7.6]
["binance-futures","BNBUSDT",1766240436650,32.01,852.53,852.52,4.98]
["binance-futures","BNBUSDT",1766240460953,20.67,852.75,852.74,32.78]
["binance-futures","BNBUSDT",1766240525053,34.96,852.44,852.43,33.12]
["binance-futures","BNBUSDT",1766240572437,3.81,852.52,852.51,54.82]
["binance-futures","BNBUSDT",1766240596559,55.7,852.48,852.47,13.33]
["binance-futures","BNBUSDT",1766240629460,17.23,852.48,852.47,24.42]
["binance-futures","BNBUSDT",1766240714449,12.31,852.61,852.6,25.27]
["binance-futures","BNBUSDT",1766240734742,18.84,852.61,852.6,28.33]
["binance-futures","BNBUSDT",1766240769814,63.9,852.66,852.65,31.47]
["binance-futures","BNBUSDT",1766240793620,75.94,852.66,852.65,33.57]
["binance-futures","BNBUSDT",1766240828559,78.38,852.66,852.65,28.94]
["binance-futures","BNBUSDT",1766240864049,85.69,852.66,852.65,25.2]
["binance-futures","BNBUSDT",1766240889767,29.2,852.65,852.64,22.4]
["binance-futures","BNBUSDT",1766240932961,30.72,852.65,852.64,38.64]
["binance-futures","BNBUSDT",1766240980251,10.43,852.67,852.66,72.43]
["binance-futures","BNBUSDT",1766240999102,32.01,852.67,852.66,27.78]
["binance-futures","BNBUSDT",1766241024683,12.43,852.77,852.76,52.28]
["binance-futures","BNBUSDT",1766241082916,71.97,852.59,852.58,13.88]
["binance-futures","BNBUSDT",1766241113096,2.34,852.62,852.61,28.36]
["binance-futures","BNBUSDT",1766241140982,37.12,852.6,852.59,15.2]
["binance-futures","BNBUSDT",1766241178507,10.95,852.65,852.64,25.91]
["binance-futures","BNBUSDT",1766241240152,33.16,852.47,852.46,16.71]
["binance-futures","BNBUSDT",1766241261995,10.21,852.47,852.46,10.45]
["binance-futures","BNBUSDT",1766241301833,37.41,852.47,852.46,9.88]
["binance-futures","BNBUSDT",1766241325976,9.31,852.47,852.46,19.23]
["binance-futures","BNBUSDT",1766241375048,14.8,852.47,852.46,13.98]
["binance-futures","BNBUSDT",1766241421603,8.59,852.46,852.45,24.36]
["binance-futures","BNBUSDT",1766241456704,39.4,852.33,852.32,20.0]
["binance-futures","BNBUSDT",1766241491402,2.62,852.37,852.36,91.99]
["binance-futures","BNBUSDT",1766241544375,9.25,852.59,852.58,38.88]
["binance-futures","BNBUSDT",1766241599953,74.23,852.81,852.8,0.94]
["binance-futures","BNBUSDT",1766241625141,51.02,852.53,852.52,6.05]
["binance-futures","BNBUSDT",1766241664752,81.79,852.41,852.4,5.21]
["binance-futures","BNBUSDT",1766241733703,34.15,852.22,852.21,59.38]
["binance-futures","BNBUSDT",1766241756050,15.89,852.37,852.36,28.47]
["binance-futures","BNBUSDT",1766241779505,3.8,852.54,852.53,84.22]
["binance-futures","BNBUSDT",1766241836555,20.69,852.78,852.77,5.23]
["binance-futures","BNBUSDT",1766241859509,32.56,852.79,852.78,1.2]
["binance-futures","BNBUSDT",1766241877749,37.32,852.8,852.79,2.05]
["binance-futures","BNBUSDT",1766241911201,6.03,852.8,852.79,70.02]
["binance-futures","BNBUSDT",1766241987275,5.92,852.93,852.92,32.24]
["binance-futures","BNBUSDT",1766241995488,5.72,853.11,853.1,71.84]
["binance-futures","BNBUSDT",1766242026421,3.74,853.11,853.1,40.16]
["binance-futures","BNBUSDT",1766242055524,36.63,853.19,853.18,24.68]
["binance-futures","BNBUSDT",1766242110930,7.92,853.24,853.23,85.94]
["binance-futures","BNBUSDT",1766242159010,42.72,853.1,853.09,9.03]
["binance-futures","BNBUSDT",1766242195134,2.4,853.1,853.09,35.74]
["binance-futures","BNBUSDT",1766242229338,3.55,853.15,853.14,30.49]
["binance-futures","BNBUSDT",1766242267776,0.02,853.25,853.24,58.16]
["binance-futures","BNBUSDT",1766242328498,1.54,853.32,853.31,15.38]
["binance-futures","BNBUSDT",1766242361638,46.5,853.33,853.32,7.38]
["binance-futures","BNBUSDT",1766242382427,20.67,853.33,853.32,7.6]
["binance-futures","BNBUSDT",1766242455880,12.64,853.4,853.39,88.73]
["binance-futures","BNBUSDT",1766242497005,17.95,853.5,853.49,46.51]
["binance-futures","BNBUSDT",1766242509081,30.13,853.64,853.63,13.18]
["binance-futures","BNBUSDT",1766242547695,67.83,853.46,853.45,1.29]
["binance-futures","BNBUSDT",1766242636409,21.72,853.55,853.54,23.59]
["binance-futures","BNBUSDT",1766242648365,17.68,853.55,853.54,21.91]
["binance-futures","BNBUSDT",1766242705548,6.46,853.45,853.44,39.71]
["binance-futures","BNBUSDT",1766242745681,1.42,853.5,853.49,28.45]
["binance-futures","BNBUSDT",1766242805676,21.45,853.5,853.49,69.65]
["binance-futures","BNBUSDT",1766242863984,23.1,853.5,853.49,53.43]
["binance-futures","BNBUSDT",1766242889953,65.16,853.47,853.46,13.3]
["binance-futures","BNBUSDT",1766242930396,54.91,853.35,853.34,19.99]
["binance-futures","BNBUSDT",1766242982966,29.79,853.09,853.08,9.89]
["binance-futures","BNBUSDT",1766243011319,62.99,853.18,853.17,3.14]
["binance-futures","BNBUSDT",1766243041517,4.0,853.06,853.05,33.56]
["binance-futures","BNBUSDT",1766243065745,3.14,852.68,852.67,52.44]
["binance-futures","BNBUSDT",1766243131998,19.88,852.51,852.5,38.33]
["binance-futures","BNBUSDT",1766243159601,3.97,852.65,852.64,56.37]
["binance-futures","BNBUSDT",1766243177132,1.33,852.69,852.68,43.75]
["binance-futures","BNBUSDT",1766243259165,3.16,852.71,852.7,23.45]
["binance-futures","BNBUSDT",1766243290122,18.09,852.75,852.74,15.26]
["binance-futures","BNBUSDT",1766243301436,26.34,852.75,852.74,4.14]
["binance-futures","BNBUSDT",1766243341669,23.67,852.74,852.73,19.38]
["binance-futures","BNBUSDT",1766243412516,28.52,852.74,852.73,24.51]
["binance-futures","BNBUSDT",1766243415363,31.52,852.74,852.73,19.08]
["binance-futures","BNBUSDT",1766243462418,30.78,852.73,852.72,15.56]
["binance-futures","BNBUSDT",1766243490325,0.4,852.8,852.79,108.51]
["binance-futures","BNBUSDT",1766243522014,3.07,852.94,852.93,38.6]
["binance-futures","BNBUSDT",1766243582546,7.13,852.94,852.93,32.88]
["binance-futures","BNBUSDT",1766243606525,7.37,852.99,852.98,88.06]
["binance-futures","BNBUSDT",1766243640483,69.64,853.0,852.99,27.5]
["binance-futures","BNBUSDT",1766243721180,29.08,852.99,852.98,14.2]
["binance-futures","BNBUSDT",1766243755509,4.26,852.99,852.98,34.39]
["binance-futures","BNBUSDT",1766243775330,0.08,853.02,853.01,97.15]
["binance-futures","BNBUSDT",1766243818340,24.83,852.94,852.93,18.63]
["binance-futures","BNBUSDT",1766243922644,19.73,852.94,852.93,37.32]
["binance-futures","BNBUSDT",1766243933531,71.46,852.66,852.65,38.08]
["binance-futures","BNBUSDT",1766243957867,38.04,852.14,852.13,15.25]
["binance-futures","BNBUSDT",1766243978211,25.23,852.12,852.11,3.19]
["binance-futures","BNBUSDT",1766244022785,18.54,852.55,852.54,30.37]
["binance-futures","BNBUSDT",1766244061456,2.93,852.66,852.65,57.4]
["binance-futures","BNBUSDT",1766244071045,9.62,852.66,852.65,29.96]
["binance-futures","BNBUSDT",1766244095093,2.51,852.9,852.89,105.01]
["binance-futures","BNBUSDT",1766244131751,30.54,852.89,852.88,22.4]
["binance-futures","BNBUSDT",1766244141860,40.45,852.89,852.88,17.05]
["binance-futures","BNBUSDT",1766244153756,41.68,852.89,852.88,16.09]
["binance-futures","BNBUSDT",1766244220354,43.43,852.17,852.16,1.98]
["binance-futures","BNBUSDT",1766244243111,0.27,852.52,852.51,97.24]
["binance-futures","BNBUSDT",1766244265916,43.91,852.4,852.39,8.58]
["binance-futures","BNBUSDT",1766244349475,11.63,852.38,852.37,29.16]
["binance-futures","BNBUSDT",1766244403259,99.51,852.35,852.34,9.13]
["binance-futures","BNBUSDT",1766244438281,15.23,852.39,852.38,16.99]
["binance-futures","BNBUSDT",1766244463264,94.31,852.25,852.24,10.54]
["binance-futures","BNBUSDT",1766244509567,6.98,852.36,852.35,22.1]
["binance-futures","BNBUSDT",1766244597178,7.73,852.52,852.51,46.31]
["binance-futures","BNBUSDT",1766244603973,13.07,852.73,852.72,27.49]
["binance-futures","BNBUSDT",1766244661654,42.43,852.66,852.65,13.57]
["binance-futures","BNBUSDT",1766244696885,5.67,852.57,852.56,41.1]
["binance-futures","BNBUSDT",1766244747774,2.76,852.55,852.54,67.95]
["binance-futures","BNBUSDT",1766244829214,0.15,852.59,852.58,92.0]
["binance-futures","BNBUSDT",1766244857354,20.44,852.62,852.61,17.1]
["binance-futures","BNBUSDT",1766244891674,10.4,852.62,852.61,22.48]
["binance-futures","BNBUSDT",1766244961636,29.47,853.03,853.02,31.84]
["binance-futures","BNBUSDT",1766244986328,19.28,853.83,853.82,2.59]
["binance-futures","BNBUSDT",1766245023100,40.33,853.52,853.51,21.97]
["binance-futures","BNBUSDT",1766245092002,34.09,853.15,853.14,11.43]
["binance-futures","BNBUSDT",1766245135193,12.86,853.05,853.04,46.48]
["binance-futures","BNBUSDT",1766245171592,22.86,853.05,853.04,16.14]
["binance-futures","BNBUSDT",1766245242680,0.39,853.22,853.21,54.68]
["binance-futures","BNBUSDT",1766245245834,4.68,853.24,853.23,91.5]
["binance-futures","BNBUSDT",1766245328293,45.26,853.48,853.47,13.39]
["binance-futures","BNBUSDT",1766245388520,24.92,853.45,853.44,32.41]
["binance-futures","BNBUSDT",1766245400210,9.76,853.45,853.44,77.29]
["binance-futures","BNBUSDT",1766245477363,22.9,853.54,853.53,34.35]
["binance-futures","BNBUSDT",1766245480211,26.37,853.54,853.53,22.31]
["binance-futures","BNBUSDT",1766245546330,33.84,853.54,853.53,25.97]
["binance-futures","BNBUSDT",1766245568042,25.46,853.54,853.53,32.72]
["binance-futures","BNBUSDT",1766245598204,6.93,853.59,853.58,85.26]
["binance-futures","BNBUSDT",1766245670233,7.36,853.66,853.65,64.61]
["binance-futures","BNBUSDT",1766245691621,46.5,853.71,853.7,50.36]
["binance-futures","BNBUSDT",1766245715199,96.02,853.55,853.54,2.69]
["binance-futures","BNBUSDT",1766245816618,24.62,853.73,853.72,7.88]
["binance-futures","BNBUSDT",1766245847628,36.2,853.97,853.96,15.68]
["binance-futures","BNBUSDT",1766245870533,35.55,853.97,853.96,7.7]
["binance-futures","BNBUSDT",1766245936487,2.83,853.89,853.88,36.29]
["binance-futures","BNBUSDT",1766246002697,21.27,853.93,853.92,12.35]
["binance-futures","BNBUSDT",1766246034328,9.27,853.94,853.93,69.42]
["binance-futures","BNBUSDT",1766246084478,34.79,853.96,853.95,15.77]
["binance-futures","BNBUSDT",1766246100617,3.69,853.96,853.95,24.8]
["binance-futures","BNBUSDT",1766246194707,17.37,853.97,853.96,27.57]
["binance-futures","BNBUSDT",1766246244397,51.14,853.98,853.97,3.97]
["binance-futures","BNBUSDT",1766246269523,48.48,854.12,854.11,16.84]
["binance-futures","BNBUSDT",1766246302803,16.6,854.09,854.08,17.14]
["binance-futures","BNBUSDT",1766246372160,2.44,854.36,854.35,30.21]
["binance-futures","BNBUSDT",1766246404868,3.37,854.58,854.57,76.35]
["binance-futures","BNBUSDT",1766246429408,56.18,854.71,854.7,3.57]
["binance-futures","BNBUSDT",1766246490590,96.09,854.44,854.43,3.41]
["binance-futures","BNBUSDT",1766246521466,33.73,854.37,854.36,4.93]
["binance-futures","BNBUSDT",1766246551904,32.92,854.22,854.21,21.71]
["binance-futures","BNBUSDT",1766246573451,26.91,854.18,854.17,2.32]
["binance-futures","BNBUSDT",1766246606492,29.25,854.17,854.16,9.23]
["binance-futures","BNBUSDT",1766246678955,20.44,854.49,854.48,9.17]
["binance-futures","BNBUSDT",1766246688314,20.55,854.49,854.48,14.56]
["binance-futures","BNBUSDT",1766246727962,59.0,854.42,854.41,1.37]
["binance-futures","BNBUSDT",1766246752855,78.13,854.21,854.2,0.95]
["binance-futures","BNBUSDT",1766246820554,17.7,854.4,854.39,37.72]
["binance-futures","BNBUSDT",1766246859532,13.96,854.34,854.33,22.57]
["binance-futures","BNBUSDT",1766246876076,12.31,854.34,854.33,20.49]
["binance-futures","BNBUSDT",1766246939708,136.98,854.44,854.43,15.06]
["binance-futures","BNBUSDT",1766246980480,1.63,854.41,854.4,66.05]
["binance-futures","BNBUSDT",1766247008547,53.23,854.44,854.43,44.05]
["binance-futures","BNBUSDT",1766247033398,61.77,854.44,854.43,44.5]
["binance-futures","BNBUSDT",1766247081192,108.53,854.17,854.16,0.09]
["binance-futures","BNBUSDT",1766247112397,22.88,854.08,854.07,47.18]
["binance-futures","BNBUSDT",1766247141979,93.3,854.04,854.03,1.8]
["binance-futures","BNBUSDT",1766247194884,62.03,853.94,853.93,24.23]
["binance-futures","BNBUSDT",1766247235507,2.8,853.97,853.96,90.37]
["binance-futures","BNBUSDT",1766247264795,34.33,854.06,854.05,49.0]
["binance-futures","BNBUSDT",1766247318006,1.18,854.26,854.25,109.67]
["binance-futures","BNBUSDT",1766247325216,0.54,854.26,854.25,99.24]
["binance-futures","BNBUSDT",1766247386072,107.78,854.14,854.13,2.5]
["binance-futures","BNBUSDT",1766247432626,115.3,854.12,854.11,11.74]
["binance-futures","BNBUSDT",1766247450181,109.33,853.94,853.93,2.25]
["binance-futures","BNBUSDT",1766247475879,53.3,854.12,854.11,20.88]
["binance-futures","BNBUSDT",1766247549173,8.71,854.12,854.11,39.43]
["binance-futures","BNBUSDT",1766247570229,12.63,854.19,854.18,38.05]
["binance-futures","BNBUSDT",1766247595254,46.82,854.19,854.18,36.09]
["binance-futures","BNBUSDT",1766247622722,82.38,854.19,854.18,30.83]
["binance-futures","BNBUSDT",1766247675330,43.43,854.19,854.18,28.55]
["binance-futures","BNBUSDT",1766247699525,25.43,854.19,854.18,39.0]
["binance-futures","BNBUSDT",1766247720977,16.95,854.13,854.12,32.2]
["binance-futures","BNBUSDT",1766247771790,13.65,854.13,854.12,37.54]
["binance-futures","BNBUSDT",1766247811336,0.57,854.17,854.16,87.52]
["binance-futures","BNBUSDT",1766247834804,33.73,854.18,854.17,10.14]
["binance-futures","BNBUSDT",1766247870917,45.43,854.18,854.17,10.87]
["binance-futures","BNBUSDT",1766247879085,12.54,854.02,854.01,52.92]
["binance-futures","BNBUSDT",1766247940625,37.43,854.08,854.07,8.13]
["binance-futures","BNBUSDT",1766247977417,41.96,854.08,854.07,13.9]
["binance-futures","BNBUSDT",1766247993164,25.88,854.08,854.07,26.6]
["binance-futures","BNBUSDT",1766248045114,31.47,853.96,853.95,28.75]
["binance-futures","BNBUSDT",1766248077001,111.82,853.88,853.87,5.3]
["binance-futures","BNBUSDT",1766248095081,29.26,853.85,853.84,18.43]
["binance-futures","BNBUSDT",1766248120957,22.96,853.85,853.84,13.58]
["binance-futures","BNBUSDT",1766248184426,39.57,853.63,853.62,14.2]
["binance-futures","BNBUSDT",1766248217385,25.65,853.56,853.55,38.12]
["binance-futures","BNBUSDT",1766248252108,5.3,853.62,853.61,46.52]
["binance-futures","BNBUSDT",1766248310451,37.85,853.61,853.6,31.44]
["binance-futures","BNBUSDT",1766248351181,14.42,853.51,853.5,29.69]
["binance-futures","BNBUSDT",1766248384318,10.47,853.51,853.5,47.2]
["binance-futures","BNBUSDT",1766248410466,24.01,853.62,853.61,28.83]
["binance-futures","BNBUSDT",1766248453519,11.35,853.65,853.64,29.27]
["binance-futures","BNBUSDT",1766248493477,16.15,853.65,853.64,91.13]
["binance-futures","BNBUSDT",1766248511336,22.08,853.91,853.9,36.86]
["binance-futures","BNBUSDT",1766248548049,66.3,853.87,853.86,70.7]
["binance-futures","BNBUSDT",1766248560694,45.98,853.87,853.86,79.94]
["binance-futures","BNBUSDT",1766248610952,0.04,854.04,854.02,108.72]
["binance-futures","BNBUSDT",1766248642918,19.62,854.09,854.08,24.11]
["binance-futures","BNBUSDT",1766248665718,75.96,853.95,853.94,10.23]
["binance-futures","BNBUSDT",1766248695720,127.06,853.87,853.86,52.88]
["binance-futures","BNBUSDT",1766248748139,8.78,853.84,853.83,38.47]
["binance-futures","BNBUSDT",1766248781962,30.82,853.84,853.83,8.61]
["binance-futures","BNBUSDT",1766248812042,51.97,853.68,853.67,9.49]
["binance-futures","BNBUSDT",1766248872913,12.62,853.81,853.8,37.41]
["binance-futures","BNBUSDT",1766248905613,40.29,853.81,853.8,10.06]
["binance-futures","BNBUSDT",1766248934208,31.33,853.72,853.71,48.36]
["binance-futures","BNBUSDT",1766248991533,9.93,853.69,853.68,42.33]
["binance-futures","BNBUSDT",1766249040332,21.43,853.72,853.71,13.19]
["binance-futures","BNBUSDT",1766249070398,4.41,853.72,853.71,41.86]
["binance-futures","BNBUSDT",1766249108134,32.95,853.9,853.89,5.03]
["binance-futures","BNBUSDT",1766249125496,4.27,853.9,853.89,31.08]
["binance-futures","BNBUSDT",1766249201639,3.86,853.98,853.97,126.48]
["binance-futures","BNBUSDT",1766249230455,1.62,854.04,854.03,94.96]
["binance-futures","BNBUSDT",1766249258115,5.68,854.31,854.3,81.8]
["binance-futures","BNBUSDT",1766249274365,0.58,854.46,854.45,54.04]
["binance-futures","BNBUSDT",1766249340331,63.18,854.48,854.47,4.25]
["binance-futures","BNBUSDT",1766249376963,24.94,854.48,854.47,16.94]
["binance-futures","BNBUSDT",1766249405698,33.61,854.5,854.49,13.35]
["binance-futures","BNBUSDT",1766249431258,6.98,854.7,854.69,102.58]
["binance-futures","BNBUSDT",1766249484409,10.86,854.52,854.51,83.35]
["binance-futures","BNBUSDT",1766249521794,24.69,854.6,854.59,9.49]
["binance-futures","BNBUSDT",1766249548366,24.02,854.6,854.59,13.96]
["binance-futures","BNBUSDT",1766249599597,49.7,854.48,854.47,35.86]
["binance-futures","BNBUSDT",1766249660096,49.86,854.48,854.47,30.65]
["binance-futures","BNBUSDT",1766249681499,28.33,854.59,854.58,7.06]
["binance-futures","BNBUSDT",1766249723579,40.29,854.59,854.58,5.1]
["binance-futures","BNBUSDT",1766249739142,25.62,854.59,854.58,8.32]
["binance-futures","BNBUSDT",1766249791048,26.66,854.56,854.55,18.32]
["binance-futures","BNBUSDT",1766249818486,49.03,854.55,854.54,7.21]
["binance-futures","BNBUSDT",1766249841584,22.86,854.54,854.53,9.98]
["binance-futures","BNBUSDT",1766249867408,10.15,854.54,854.53,36.34]
["binance-futures","BNBUSDT",1766249935154,2.41,854.66,854.65,57.83]
["binance-futures","BNBUSDT",1766249965994,14.15,854.68,854.67,49.33]
["binance-futures","BNBUSDT",1766249996320,24.67,854.78,854.77,39.32]
["binance-futures","BNBUSDT",1766250019823,6.26,854.92,854.91,37.95]
["binance-futures","BNBUSDT",1766250069993,44.03,854.73,854.72,6.69]
["binance-futures","BNBUSDT",1766250104039,0.9,854.93,854.92,60.16]
["binance-futures","BNBUSDT",1766250127287,2.02,854.94,854.93,38.33]
["binance-futures","BNBUSDT",1766250173810,54.69,855.08,855.07,11.4]
["binance-futures","BNBUSDT",1766250215842,33.27,855.08,855.07,15.61]
["binance-futures","BNBUSDT",1766250235693,42.74,854.83,854.82,15.38]
["binance-futures","BNBUSDT",1766250274519,80.68,854.96,854.95,6.1]
["binance-futures","BNBUSDT",1766250327193,4.41,855.03,855.02,92.96]
["binance-futures","BNBUSDT",1766250355144,5.91,855.05,855.04,32.81]
["binance-futures","BNBUSDT",1766250382802,28.65,855.08,855.07,21.77]
["binance-futures","BNBUSDT",1766250403811,33.21,855.08,855.07,15.92]
["binance-futures","BNBUSDT",1766250480347,123.58,854.56,854.55,0.72]
["binance-futures","BNBUSDT",1766250507608,7.89,854.65,854.64,32.38]
["binance-futures","BNBUSDT",1766250542226,0.54,854.67,854.66,57.59]
["binance-futures","BNBUSDT",1766250578251,36.07,854.67,854.66,6.31]
["binance-futures","BNBUSDT",1766250631637,16.8,854.44,854.43,8.13]
["binance-futures","BNBUSDT",1766250657747,9.43,854.13,854.12,38.88]
["binance-futures","BNBUSDT",1766250698634,5.57,854.21,854.2,38.64]
["binance-futures","BNBUSDT",1766250747789,3.57,854.4,854.39,86.65]
["binance-futures","BNBUSDT",1766250790144,3.42,854.57,854.56,59.83]
["binance-futures","BNBUSDT",1766250824515,37.28,854.6,854.59,6.0]
["binance-futures","BNBUSDT",1766250855139,21.5,854.6,854.59,7.32]
["binance-futures","BNBUSDT",1766250891383,45.33,854.66,854.65,11.54]
["binance-futures","BNBUSDT",1766250931765,25.55,854.66,854.65,13.14]
["binance-futures","BNBUSDT",1766250957278,22.45,854.66,854.65,14.03]
["binance-futures","BNBUSDT",1766250991895,25.2,854.65,854.64,25.85]
["binance-futures","BNBUSDT",1766251057299,119.5,854.78,854.77,3.57]
["binance-futures","BNBUSDT",1766251088146,13.51,854.51,854.5,8.09]
["binance-futures","BNBUSDT",1766251112187,4.08,854.68,854.67,65.91]
["binance-futures","BNBUSDT",1766251141912,2.8,854.88,854.87,22.17]
["binance-futures","BNBUSDT",1766251170393,76.15,854.84,854.83,1.22]
["binance-futures","BNBUSDT",1766251236743,18.11,854.84,854.83,14.29]
["binance-futures","BNBUSDT",1766251281169,31.68,854.84,854.83,7.1]
["binance-futures","BNBUSDT",1766251314068,29.03,854.84,854.83,8.0]
["binance-futures","BNBUSDT",1766251369129,18.09,854.84,854.83,23.38]
["binance-futures","BNBUSDT",1766251410566,4.73,854.85,854.84,48.52]
["binance-futures","BNBUSDT",1766251438338,2.51,854.76,854.75,22.05]
["binance-futures","BNBUSDT",1766251473104,51.04,854.76,854.75,5.54]
["binance-futures","BNBUSDT",1766251515224,23.14,854.95,854.94,15.78]
["binance-futures","BNBUSDT",1766251537511,76.47,854.93,854.92,12.31]
["binance-futures","BNBUSDT",1766251550090,79.04,854.93,854.92,4.64]
["binance-futures","BNBUSDT",1766251563486,56.88,854.93,854.92,15.58]
["binance-futures","BNBUSDT",1766251589457,40.15,854.92,854.91,12.84]
["binance-futures","BNBUSDT",1766251601975,48.2,854.92,854.91,1.46]
["binance-futures","BNBUSDT",1766251613636,17.37,854.87,854.86,29.86]
["binance-futures","BNBUSDT",1766251625464,16.24,854.87,854.86,27.59]
["binance-futures","BNBUSDT",1766251655681,63.3,854.76,854.75,30.1]
["binance-futures","BNBUSDT",1766251678207,75.07,854.57,854.56,1.62]
["binance-futures","BNBUSDT",1766251723298,49.36,854.49,854.48,20.37]
["binance-futures","BNBUSDT",1766251760437,9.67,854.56,854.55,38.21]
["binance-futures","BNBUSDT",1766251821520,12.13,854.62,854.61,25.3]
["binance-futures","BNBUSDT",1766251867828,3.86,854.65,854.64,49.71]
["binance-futures","BNBUSDT",1766251888511,10.03,854.65,854.64,27.88]
["binance-futures","BNBUSDT",1766251925623,12.76,854.7,854.69,47.75]
["binance-futures","BNBUSDT",1766251970041,68.12,854.56,854.55,17.12]
["binance-futures","BNBUSDT",1766252004695,8.64,854.56,854.55,65.48]
["binance-futures","BNBUSDT",1766252041883,19.81,854.72,854.71,24.08]
["binance-futures","BNBUSDT",1766252104496,22.15,854.59,854.58,8.09]
["binance-futures","BNBUSDT",1766252143476,3.49,854.52,854.51,35.85]
["binance-futures","BNBUSDT",1766252178627,27.74,854.62,854.61,26.1]
["binance-futures","BNBUSDT",1766252210409,33.11,854.63,854.62,18.07]
["binance-futures","BNBUSDT",1766252275198,0.11,854.2,854.19,10.56]
["binance-futures","BNBUSDT",1766252298959,53.49,854.27,854.26,1.22]
["binance-futures","BNBUSDT",1766252319010,26.8,854.24,854.23,5.02]
["binance-futures","BNBUSDT",1766252356308,18.63,854.31,854.3,14.3]
["binance-futures","BNBUSDT",1766252430450,5.54,854.31,854.3,33.65]
["binance-futures","BNBUSDT",1766252447602,20.86,854.34,854.33,13.27]
["binance-futures","BNBUSDT",1766252493762,18.26,854.04,854.03,73.85]
["binance-futures","BNBUSDT",1766252525453,72.56,854.05,854.04,16.75]
["binance-futures","BNBUSDT",1766252587131,47.56,854.0,853.99,16.62]
["binance-futures","BNBUSDT",1766252637617,1.42,853.86,853.85,18.74]
["binance-futures","BNBUSDT",1766252669461,5.79,853.86,853.85,23.99]
["binance-futures","BNBUSDT",1766252706959,52.05,853.85,853.84,2.69]
["binance-futures","BNBUSDT",1766252761523,15.6,853.83,853.82,15.77]
["binance-futures","BNBUSDT",1766252797219,23.58,853.83,853.82,9.21]
["binance-futures","BNBUSDT",1766252828399,25.21,853.93,853.92,15.31]
["binance-futures","BNBUSDT",1766252861052,26.13,853.97,853.96,29.34]
["binance-futures","BNBUSDT",1766252952497,26.96,853.96,853.95,12.35]
["binance-futures","BNBUSDT",1766252978571,47.32,853.96,853.95,11.52]
["binance-futures","BNBUSDT",1766253012960,120.57,853.89,853.88,0.83]
["binance-futures","BNBUSDT",1766253048508,41.48,853.89,853.88,17.03]
["binance-futures","BNBUSDT",1766253111055,37.49,853.89,853.88,25.75]
["binance-futures","BNBUSDT",1766253152464,40.81,853.89,853.88,47.58]
["binance-futures","BNBUSDT",1766253191112,49.52,853.89,853.88,32.21]
["binance-futures","BNBUSDT",1766253220390,21.65,853.9,853.89,37.1]
["binance-futures","BNBUSDT",1766253269494,49.87,853.67,853.66,8.31]
["binance-futures","BNBUSDT",1766253324891,26.83,853.64,853.63,10.34]
["binance-futures","BNBUSDT",1766253358655,17.75,853.65,853.64,47.82]
["binance-futures","BNBUSDT",1766253406631,16.64,853.82,853.81,24.45]
["binance-futures","BNBUSDT",1766253494231,8.76,853.82,853.81,38.36]
["binance-futures","BNBUSDT",1766253532333,0.88,853.85,853.84,127.11]
["binance-futures","BNBUSDT",1766253570599,3.22,853.9,853.89,51.01]
["binance-futures","BNBUSDT",1766253642260,30.18,854.16,854.15,35.89]
["binance-futures","BNBUSDT",1766253674300,67.34,854.16,854.15,15.0]
["binance-futures","BNBUSDT",1766253698918,86.06,853.89,853.88,1.59]
["binance-futures","BNBUSDT",1766253742838,57.53,853.89,853.88,4.04]
["binance-futures","BNBUSDT",1766253824462,58.18,853.75,853.74,5.76]
["binance-futures","BNBUSDT",1766253839276,67.15,853.69,853.68,16.79]
["binance-futures","BNBUSDT",1766253873642,67.01,853.41,853.4,25.16]
["binance-futures","BNBUSDT",1766253897846,84.68,853.33,853.32,5.52]
["binance-futures","BNBUSDT",1766253942293,55.64,853.09,853.08,11.41]
["binance-futures","BNBUSDT",1766254000522,6.97,853.22,853.21,91.02]
["binance-futures","BNBUSDT",1766254025042,51.17,853.2,853.19,8.54]
["binance-futures","BNBUSDT",1766254067544,65.0,853.1,853.09,1.35]
["binance-futures","BNBUSDT",1766254126797,22.0,853.03,853.02,63.7]
["binance-futures","BNBUSDT",1766254157182,17.98,853.05,853.04,20.85]
["binance-futures","BNBUSDT",1766254198274,22.61,853.05,853.04,16.86]
["binance-futures","BNBUSDT",1766254229740,22.31,853.05,853.04,31.23]
["binance-futures","BNBUSDT",1766254302856,33.9,853.05,853.04,22.23]
["binance-futures","BNBUSDT",1766254330125,80.9,853.01,853.0,5.37]
["binance-futures","BNBUSDT",1766254356413,4.23,853.04,853.03,55.66]
["binance-futures","BNBUSDT",1766254391004,27.1,853.12,853.11,26.25]
["binance-futures","BNBUSDT",1766254461944,26.58,853.16,853.15,30.23]
["binance-futures","BNBUSDT",1766254478120,41.79,853.16,853.15,30.68]
["binance-futures","BNBUSDT",1766254523815,37.44,853.17,853.16,146.73]
["binance-futures","BNBUSDT",1766254586135,37.3,853.55,853.54,25.72]
["binance-futures","BNBUSDT",1766254592672,37.51,853.55,853.54,33.15]
["binance-futures","BNBUSDT",1766254647279,15.65,853.45,853.44,29.87]
["binance-futures","BNBUSDT",1766254671767,31.11,853.45,853.44,15.6]
["binance-futures","BNBUSDT",1766254708657,28.0,853.54,853.53,29.35]
["binance-futures","BNBUSDT",1766254791021,1.61,853.66,853.65,98.29]
["binance-futures","BNBUSDT",1766254827184,25.19,853.66,853.65,25.65]
["binance-futures","BNBUSDT",1766254854465,47.06,853.66,853.65,12.16]
["binance-futures","BNBUSDT",1766254918401,47.66,853.66,853.65,15.32]
["binance-futures","BNBUSDT",1766254950207,20.16,853.37,853.36,26.79]
["binance-futures","BNBUSDT",1766254981155,22.58,853.37,853.36,28.34]
["binance-futures","BNBUSDT",1766255016165,1.03,853.39,853.38,89.43]
["binance-futures","BNBUSDT",1766255093528,2.81,853.48,853.47,69.07]
["binance-futures","BNBUSDT",1766255117059,13.61,853.48,853.47,16.49]
["binance-futures","BNBUSDT",1766255132570,9.81,853.48,853.47,16.06]
["binance-futures","BNBUSDT",1766255179348,37.33,853.65,853.64,29.07]
["binance-futures","BNBUSDT",1766255272238,39.28,853.71,853.7,28.95]
["binance-futures","BNBUSDT",1766255280577,47.84,853.68,853.67,18.76]
["binance-futures","BNBUSDT",1766255331066,21.89,853.68,853.67,30.4]
["binance-futures","BNBUSDT",1766255357559,6.19,853.65,853.64,24.83]
["binance-futures","BNBUSDT",1766255403889,16.0,853.66,853.65,24.19]
["binance-futures","BNBUSDT",1766255463598,10.16,853.66,853.65,33.14]
["binance-futures","BNBUSDT",1766255496519,48.55,853.81,853.8,19.8]
["binance-futures","BNBUSDT",1766255543673,41.72,853.6,853.59,12.0]
["binance-futures","BNBUSDT",1766255617507,5.13,853.72,853.71,100.94]
["binance-futures","BNBUSDT",1766255654833,10.81,853.72,853.71,27.4]
["binance-futures","BNBUSDT",1766255691904,1.53,853.75,853.74,95.21]
["binance-futures","BNBUSDT",1766255734373,34.45,853.75,853.74,38.26]
["binance-futures","BNBUSDT",1766255812709,8.62,853.67,853.66,26.14]
["binance-futures","BNBUSDT",1766255843209,11.24,853.67,853.66,23.27]
["binance-futures","BNBUSDT",1766255906862,34.65,853.72,853.71,15.76]
["binance-futures","BNBUSDT",1766256018608,15.18,853.66,853.65,43.47]
["binance-futures","BNBUSDT",1766256040596,18.76,853.66,853.65,46.55]
["binance-futures","BNBUSDT",1766256117355,7.93,853.66,853.65,45.58]
["binance-futures","BNBUSDT",1766256162339,11.11,853.66,853.65,32.13]
["binance-futures","BNBUSDT",1766256249224,2.04,853.66,853.65,94.67]
["binance-futures","BNBUSDT",1766256301041,44.01,853.69,853.68,15.16]
["binance-futures","BNBUSDT",1766256343393,6.09,853.69,853.68,35.78]
["binance-futures","BNBUSDT",1766256406423,5.94,853.68,853.67,45.76]
["binance-futures","BNBUSDT",1766256466049,9.22,853.68,853.67,47.65]
["binance-futures","BNBUSDT",1766256545503,8.75,853.77,853.76,67.68]
["binance-futures","BNBUSDT",1766256586510,13.61,853.77,853.76,50.88]
["binance-futures","BNBUSDT",1766256615755,25.88,853.76,853.75,14.15]
["binance-futures","BNBUSDT",1766256698304,62.11,853.58,853.57,6.7]
["binance-futures","BNBUSDT",1766256735520,38.01,853.56,853.55,13.06]
["binance-futures","BNBUSDT",1766256761209,33.26,853.56,853.55,11.03]
["binance-futures","BNBUSDT",1766256818857,5.04,853.79,853.78,154.61]
["binance-futures","BNBUSDT",1766256907580,7.5,853.79,853.78,22.25]
["binance-futures","BNBUSDT",1766256921903,8.51,853.79,853.78,19.34]
["binance-futures","BNBUSDT",1766257015512,1.37,853.86,853.85,93.03]
["binance-futures","BNBUSDT",1766257031199,50.31,854.37,854.36,1.83]
["binance-futures","BNBUSDT",1766257070322,68.2,854.25,854.24,1.18]
["binance-futures","BNBUSDT",1766257138057,6.05,853.64,853.63,14.05]
["binance-futures","BNBUSDT",1766257193100,50.91,853.69,853.68,11.62]
["binance-futures","BNBUSDT",1766257234785,91.22,853.66,853.65,0.05]
["binance-futures","BNBUSDT",1766257294364,5.03,853.14,853.13,20.3]
["binance-futures","BNBUSDT",1766257320384,1.82,853.25,853.24,114.74]
["binance-futures","BNBUSDT",1766257351701,5.52,853.37,853.36,21.96]
["binance-futures","BNBUSDT",1766257408085,9.96,853.37,853.36,24.1]
["binance-futures","BNBUSDT",1766257436375,20.19,853.37,853.36,23.73]
["binance-futures","BNBUSDT",1766257458406,32.48,853.37,853.36,23.09]
["binance-futures","BNBUSDT",1766257508824,22.39,853.37,853.36,30.89]
["binance-futures","BNBUSDT",1766257512845,26.28,853.37,853.36,16.12]
["binance-futures","BNBUSDT",1766257579748,50.49,853.37,853.36,27.13]
["binance-futures","BNBUSDT",1766257630089,10.04,853.41,853.4,113.43]
["binance-futures","BNBUSDT",1766257642205,19.34,853.41,853.4,20.25]
["binance-futures","BNBUSDT",1766257729064,5.69,853.55,853.54,31.83]
["binance-futures","BNBUSDT",1766257770285,95.5,853.68,853.67,10.04]
["binance-futures","BNBUSDT",1766257798509,39.63,853.68,853.67,18.88]
["binance-futures","BNBUSDT",1766257829282,9.48,853.77,853.76,50.97]
["binance-futures","BNBUSDT",1766257920837,7.13,853.94,853.93,103.68]
["binance-futures","BNBUSDT",1766257948507,15.07,853.94,853.93,59.64]
["binance-futures","BNBUSDT",1766257984304,8.92,853.94,853.93,54.36]
["binance-futures","BNBUSDT",1766258011831,17.76,853.94,853.93,27.84]
["binance-futures","BNBUSDT",1766258118116,26.84,853.93,853.92,15.07]
["binance-futures","BNBUSDT",1766258158443,49.44,853.71,853.7,14.88]
["binance-futures","BNBUSDT",1766258178736,21.41,853.68,853.67,29.08]
["binance-futures","BNBUSDT",1766258247760,32.24,853.68,853.67,27.16]
["binance-futures","BNBUSDT",1766258334637,26.92,853.57,853.56,9.35]
["binance-futures","BNBUSDT",1766258391900,98.35,853.52,853.51,4.53]
["binance-futures","BNBUSDT",1766258459041,33.66,853.52,853.51,4.43]
["binance-futures","BNBUSDT",1766258470489,36.96,853.48,853.47,23.36]
["binance-futures","BNBUSDT",1766258585932,10.65,853.61,853.6,28.64]
["binance-futures","BNBUSDT",1766258629535,5.61,853.66,853.65,67.52]
["binance-futures","BNBUSDT",1766258646542,15.99,853.66,853.65,67.37]
["binance-futures","BNBUSDT",1766258674310,3.86,853.69,853.68,68.69]
["binance-futures","BNBUSDT",1766258756868,39.81,853.68,853.67,6.39]
["binance-futures","BNBUSDT",1766258781766,9.91,853.68,853.67,25.26]
["binance-futures","BNBUSDT",1766258823500,6.46,853.6,853.59,45.21]
["binance-futures","BNBUSDT",1766258940640,2.84,853.78,853.77,119.08]
["binance-futures","BNBUSDT",1766258982300,30.3,853.81,853.8,5.62]
["binance-futures","BNBUSDT",1766259025074,53.06,853.68,853.67,14.29]
["binance-futures","BNBUSDT",1766259127535,22.05,853.76,853.75,30.04]
["binance-futures","BNBUSDT",1766259128853,24.37,853.76,853.75,30.02]
["binance-futures","BNBUSDT",1766259238117,0.81,853.78,853.77,121.94]
["binance-futures","BNBUSDT",1766259257695,1.39,853.8,853.79,71.24]
["binance-futures","BNBUSDT",1766259318196,35.23,853.73,853.72,5.27]
["binance-futures","BNBUSDT",1766259421129,25.51,853.74,853.73,13.84]
["binance-futures","BNBUSDT",1766259427253,22.33,853.74,853.73,13.22]
["binance-futures","BNBUSDT",1766259496876,4.45,853.52,853.51,65.03]
["binance-futures","BNBUSDT",1766259540078,36.17,853.56,853.55,14.84]
["binance-futures","BNBUSDT",1766259640783,30.48,853.56,853.55,26.5]
["binance-futures","BNBUSDT",1766259689301,34.66,853.56,853.55,28.58]
["binance-futures","BNBUSDT",1766259720386,29.66,853.56,853.55,32.61]
["binance-futures","BNBUSDT",1766259762007,14.37,853.7,853.69,99.92]
["binance-futures","BNBUSDT",1766259820142,26.78,853.7,853.69,41.73]
["binance-futures","BNBUSDT",1766259848921,15.45,853.7,853.69,49.21]
["binance-futures","BNBUSDT",1766259874957,19.72,853.7,853.69,43.05]
["binance-futures","BNBUSDT",1766259929034,41.99,853.7,853.69,37.89]
["binance-futures","BNBUSDT",1766259964604,53.02,853.7,853.69,42.7]
["binance-futures","BNBUSDT",1766259997420,32.65,853.57,853.56,13.78]
["binance-futures","BNBUSDT",1766260068070,16.48,853.47,853.46,70.39]
["binance-futures","BNBUSDT",1766260081512,1.67,853.57,853.56,98.63]
["binance-futures","BNBUSDT",1766260200424,27.58,853.57,853.56,19.62]
["binance-futures","BNBUSDT",1766260269881,37.3,853.57,853.56,21.01]
["binance-futures","BNBUSDT",1766260290090,61.16,853.49,853.48,9.74]
["binance-futures","BNBUSDT",1766260340038,12.05,853.49,853.48,42.97]
["binance-futures","BNBUSDT",1766260447573,37.0,853.49,853.48,7.43]
["binance-futures","BNBUSDT",1766260484945,17.77,853.47,853.46,31.48]
["binance-futures","BNBUSDT",1766260532563,26.05,853.47,853.46,32.48]
["binance-futures","BNBUSDT",1766260576719,27.24,853.47,853.46,30.78]
["binance-futures","BNBUSDT",1766260690758,66.61,853.43,853.42,19.8]
["binance-futures","BNBUSDT",1766260741376,50.42,853.43,853.42,40.2]
["binance-futures","BNBUSDT",1766260790237,60.18,853.43,853.42,25.97]
["binance-futures","BNBUSDT",1766260857382,72.18,853.55,853.54,6.96]
["binance-futures","BNBUSDT",1766260897348,56.23,853.53,853.52,17.23]
["binance-futures","BNBUSDT",1766260925243,59.97,853.53,853.52,22.53]
["binance-futures","BNBUSDT",1766260979850,54.31,853.43,853.42,9.44]
["binance-futures","BNBUSDT",1766261037263,36.29,853.43,853.42,30.18]
["binance-futures","BNBUSDT",1766261071978,10.42,853.46,853.45,87.55]
["binance-futures","BNBUSDT",1766261123546,4.41,853.46,853.45,55.46]
["binance-futures","BNBUSDT",1766261149804,5.92,853.46,853.45,56.43]
["binance-futures","BNBUSDT",1766261228902,46.05,853.54,853.53,7.94]
["binance-futures","BNBUSDT",1766261276189,21.44,853.48,853.47,60.59]
["binance-futures","BNBUSDT",1766261299904,16.14,853.51,853.5,79.47]
["binance-futures","BNBUSDT",1766261338194,39.65,853.51,853.5,38.79]
["binance-futures","BNBUSDT",1766261430345,63.4,853.46,853.45,13.57]
["binance-futures","BNBUSDT",1766261466235,45.05,853.46,853.45,50.09]
["binance-futures","BNBUSDT",1766261499374,40.74,853.45,853.44,25.35]
["binance-futures","BNBUSDT",1766261568540,4.54,853.5,853.49,82.17]
["binance-futures","BNBUSDT",1766261610762,15.26,853.5,853.49,58.86]
["binance-futures","BNBUSDT",1766261642101,11.68,853.5,853.49,68.02]
["binance-futures","BNBUSDT",1766261697854,49.23,853.5,853.49,30.61]
["binance-futures","BNBUSDT",1766261705157,55.32,853.5,853.49,33.12]
["binance-futures","BNBUSDT",1766261776044,35.69,853.59,853.58,10.67]
["binance-futures","BNBUSDT",1766261819790,7.57,853.46,853.45,55.5]
["binance-futures","BNBUSDT",1766261867047,1.47,853.49,853.48,108.44]
["binance-futures","BNBUSDT",1766261895776,9.57,853.49,853.48,56.24]
["binance-futures","BNBUSDT",1766261991594,17.99,853.6,853.59,24.85]
["binance-futures","BNBUSDT",1766262020672,64.68,853.65,853.64,11.19]
["binance-futures","BNBUSDT",1766262040081,9.57,853.72,853.71,20.65]
["binance-futures","BNBUSDT",1766262070364,82.39,853.75,853.74,21.56]
["binance-futures","BNBUSDT",1766262139877,21.08,853.9,853.89,27.05]
["binance-futures","BNBUSDT",1766262170565,8.34,853.94,853.93,59.1]
["binance-futures","BNBUSDT",1766262200042,10.33,853.87,853.86,35.32]
["binance-futures","BNBUSDT",1766262300708,80.2,853.46,853.45,12.57]
["binance-futures","BNBUSDT",1766262363889,72.01,853.46,853.45,17.11]
["binance-futures","BNBUSDT",1766262403448,25.99,853.43,853.42,36.49]
["binance-futures","BNBUSDT",1766262469938,20.04,853.24,853.23,19.71]
["binance-futures","BNBUSDT",1766262529592,85.33,853.15,853.14,7.9]
["binance-futures","BNBUSDT",1766262569424,36.39,853.15,853.14,16.84]
["binance-futures","BNBUSDT",1766262639451,10.09,853.12,853.11,52.38]
["binance-futures","BNBUSDT",1766262654050,4.61,853.25,853.24,58.89]
["binance-futures","BNBUSDT",1766262739209,20.77,853.44,853.43,80.5]
["binance-futures","BNBUSDT",1766262786438,101.78,853.26,853.25,9.25]
["binance-futures","BNBUSDT",1766262817994,63.23,853.21,853.2,4.24]
["binance-futures","BNBUSDT",1766262864148,33.37,853.2,853.19,10.21]
["binance-futures","BNBUSDT",1766262950198,3.4,853.12,853.11,44.19]
["binance-futures","BNBUSDT",1766262990385,7.48,853.11,853.1,24.59]
["binance-futures","BNBUSDT",1766263017541,55.07,853.57,853.56,0.58]
["binance-futures","BNBUSDT",1766263040119,103.96,853.45,853.44,2.61]
["binance-futures","BNBUSDT",1766263104552,30.42,853.17,853.16,8.88]
["binance-futures","BNBUSDT",1766263157820,13.75,853.17,853.16,108.71]
["binance-futures","BNBUSDT",1766263201362,6.19,853.17,853.16,99.59]
["binance-futures","BNBUSDT",1766263264463,13.73,853.1,853.09,35.47]
["binance-futures","BNBUSDT",1766263332171,24.39,853.13,853.12,20.75]
["binance-futures","BNBUSDT",1766263377731,7.81,853.13,853.12,29.9]
["binance-futures","BNBUSDT",1766263439802,5.25,853.13,853.12,21.78]
["binance-futures","BNBUSDT",1766263506757,0.16,853.3,853.29,84.67]
["binance-futures","BNBUSDT",1766263549104,38.2,853.26,853.25,11.05]
["binance-futures","BNBUSDT",1766263603614,40.03,853.41,853.4,12.1]
["binance-futures","BNBUSDT",1766263631952,46.15,853.44,853.43,11.32]
["binance-futures","BNBUSDT",1766263667308,22.23,853.39,853.38,9.09]
["binance-futures","BNBUSDT",1766263743693,20.78,853.37,853.36,17.21]
["binance-futures","BNBUSDT",1766263780721,20.47,853.37,853.36,4.67]
["binance-futures","BNBUSDT",1766263819885,15.5,853.37,853.36,10.92]
["binance-futures","BNBUSDT",1766263916166,35.85,853.24,853.23,10.6]
["binance-futures","BNBUSDT",1766263945122,15.09,853.24,853.23,17.57]
["binance-futures","BNBUSDT",1766263992766,2.38,853.6,853.59,60.13]
["binance-futures","BNBUSDT",1766264035898,25.62,853.71,853.7,11.24]
["binance-futures","BNBUSDT",1766264100726,2.32,853.79,853.78,119.4]
["binance-futures","BNBUSDT",1766264157086,19.08,854.01,854.0,11.32]
["binance-futures","BNBUSDT",1766264187843,49.55,853.97,853.96,6.08]
["binance-futures","BNBUSDT",1766264247669,23.71,853.95,853.94,26.64]
["binance-futures","BNBUSDT",1766264319038,11.46,853.69,853.68,25.57]
["binance-futures","BNBUSDT",1766264350428,13.05,853.69,853.68,28.01]
["binance-futures","BNBUSDT",1766264402406,40.88,853.69,853.68,15.65]
["binance-futures","BNBUSDT",1766264418859,23.16,853.69,853.68,26.47]
["binance-futures","BNBUSDT",1766264488091,3.3,853.82,853.81,106.55]
["binance-futures","BNBUSDT",1766264521435,10.54,853.95,853.94,71.45]
["binance-futures","BNBUSDT",1766264548644,105.33,854.0,853.99,1.72]
["binance-futures","BNBUSDT",1766264591195,5.42,853.82,853.81,76.67]
["binance-futures","BNBUSDT",1766264670501,22.24,853.8,853.79,12.57]
["binance-futures","BNBUSDT",1766264710806,2.19,853.8,853.79,113.65]
["binance-futures","BNBUSDT",1766264747231,9.44,853.84,853.83,23.96]
["binance-futures","BNBUSDT",1766264828732,17.04,853.56,853.55,33.4]
["binance-futures","BNBUSDT",1766264900105,6.69,853.56,853.55,40.76]
["binance-futures","BNBUSDT",1766264935513,16.53,853.61,853.6,76.64]
["binance-futures","BNBUSDT",1766264972724,0.83,853.81,853.8,79.5]
["binance-futures","BNBUSDT",1766265019510,44.29,853.77,853.76,20.05]
["binance-futures","BNBUSDT",1766265091419,15.8,853.77,853.76,36.08]
["binance-futures","BNBUSDT",1766265133426,32.1,853.77,853.76,31.0]
["binance-futures","BNBUSDT",1766265180076,64.33,853.64,853.63,13.57]
["binance-futures","BNBUSDT",1766265285104,20.65,853.65,853.64,92.92]
["binance-futures","BNBUSDT",1766265326670,38.36,853.65,853.64,9.6]
["binance-futures","BNBUSDT",1766265362013,0.14,853.28,853.27,86.49]
["binance-futures","BNBUSDT",1766265407594,10.29,853.33,853.32,44.64]
["binance-futures","BNBUSDT",1766265487882,1.88,853.38,853.37,88.75]
["binance-futures","BNBUSDT",1766265511910,52.37,853.34,853.33,18.14]
["binance-futures","BNBUSDT",1766265555569,1.95,853.65,853.64,113.6]
["binance-futures","BNBUSDT",1766265587957,18.16,853.72,853.71,66.94]
["binance-futures","BNBUSDT",1766265658407,10.69,853.72,853.71,29.69]
["binance-futures","BNBUSDT",1766265707813,75.68,853.34,853.33,15.57]
["binance-futures","BNBUSDT",1766265763806,37.16,853.4,853.39,3.77]
["binance-futures","BNBUSDT",1766265831981,12.6,853.4,853.39,17.06]
["binance-futures","BNBUSDT",1766265914371,4.74,853.4,853.39,72.32]
["binance-futures","BNBUSDT",1766265953905,2.85,853.47,853.46,60.0]
["binance-futures","BNBUSDT",1766265997163,35.51,853.46,853.45,7.22]
["binance-futures","BNBUSDT",1766266017994,24.52,853.34,853.33,22.73]
["binance-futures","BNBUSDT",1766266113461,2.93,853.21,853.2,49.85]
["binance-futures","BNBUSDT",1766266157987,1.73,853.21,853.2,20.36]
["binance-futures","BNBUSDT",1766266195475,3.79,853.31,853.3,74.9]
["binance-futures","BNBUSDT",1766266224605,15.71,853.31,853.3,16.39]
["binance-futures","BNBUSDT",1766266322779,6.26,853.48,853.47,89.43]
["binance-futures","BNBUSDT",1766266342545,2.62,853.52,853.51,127.92]
["binance-futures","BNBUSDT",1766266392436,16.27,853.51,853.5,20.81]
["binance-futures","BNBUSDT",1766266438509,11.68,853.51,853.5,34.62]
["binance-futures","BNBUSDT",1766266516347,14.26,853.51,853.5,37.76]
["binance-futures","BNBUSDT",1766266577578,4.9,853.71,853.7,80.18]
["binance-futures","BNBUSDT",1766266609013,19.46,853.71,853.7,28.44]
["binance-futures","BNBUSDT",1766266651241,2.55,853.82,853.81,75.3]
["binance-futures","BNBUSDT",1766266699467,5.53,853.82,853.81,76.79]
["binance-futures","BNBUSDT",1766266725356,35.18,853.87,853.86,40.61]
["binance-futures","BNBUSDT",1766266784883,31.27,853.87,853.86,50.42]
["binance-futures","BNBUSDT",1766266845813,80.69,853.8,853.79,11.6]
["binance-futures","BNBUSDT",1766266874725,87.84,853.8,853.79,4.8]
["binance-futures","BNBUSDT",1766266908943,72.86,853.8,853.79,10.35]
["binance-futures","BNBUSDT",1766266933621,59.52,853.8,853.79,10.98]
["binance-futures","BNBUSDT",1766267012218,34.85,853.81,853.8,13.23]
["binance-futures","BNBUSDT",1766267041938,29.81,853.69,853.68,24.14]
["binance-futures","BNBUSDT",1766267093772,12.44,853.69,853.68,26.1]
["binance-futures","BNBUSDT",1766267121816,24.77,853.79,853.78,23.92]
["binance-futures","BNBUSDT",1766267200648,79.53,853.75,853.74,7.37]
["binance-futures","BNBUSDT",1766267222503,22.04,853.75,853.74,25.81]
["binance-futures","BNBUSDT",1766267286803,26.23,853.54,853.53,12.88]
["binance-futures","BNBUSDT",1766267324359,73.22,853.32,853.31,1.71]
["binance-futures","BNBUSDT",1766267376302,3.04,853.33,853.32,72.3]
["binance-futures","BNBUSDT",1766267458212,93.17,853.24,853.23,3.7]
["binance-futures","BNBUSDT",1766267498492,5.11,853.24,853.23,28.01]
["binance-futures","BNBUSDT",1766267539835,11.58,853.32,853.31,33.17]
["binance-futures","BNBUSDT",1766267589652,2.76,853.35,853.34,82.09]
["binance-futures","BNBUSDT",1766267636563,28.26,853.37,853.36,25.43]
["binance-futures","BNBUSDT",1766267680517,18.71,853.21,853.2,36.83]
["binance-futures","BNBUSDT",1766267713002,20.3,853.21,853.2,31.53]
["binance-futures","BNBUSDT",1766267797335,12.39,852.91,852.9,15.19]
["binance-futures","BNBUSDT",1766267835886,17.78,852.91,852.9,17.19]
["binance-futures","BNBUSDT",1766267870635,15.51,852.99,852.98,27.13]
["binance-futures","BNBUSDT",1766267947513,27.43,852.99,852.98,18.89]
["binance-futures","BNBUSDT",1766267969574,33.62,852.99,852.98,7.36]
["binance-futures","BNBUSDT",1766268012030,18.29,853.04,853.03,23.88]
["binance-futures","BNBUSDT",1766268036281,6.51,852.98,852.97,44.96]
["binance-futures","BNBUSDT",1766268076971,70.12,853.1,853.09,0.39]
["binance-futures","BNBUSDT",1766268128282,12.91,853.09,853.08,19.27]
["binance-futures","BNBUSDT",1766268157617,13.59,853.09,853.08,26.5]
["binance-futures","BNBUSDT",1766268189433,14.85,853.09,853.08,22.25]
["binance-futures","BNBUSDT",1766268226025,24.42,853.09,853.08,10.58]
["binance-futures","BNBUSDT",1766268282898,20.69,853.09,853.08,15.32]
["binance-futures","BNBUSDT",1766268308213,80.77,852.93,852.92,0.03]
["binance-futures","BNBUSDT",1766268343430,29.86,852.62,852.61,35.34]
["binance-futures","BNBUSDT",1766268417547,21.64,852.77,852.76,12.84]
["binance-futures","BNBUSDT",1766268445030,65.1,852.63,852.62,8.69]
["binance-futures","BNBUSDT",1766268477224,34.43,852.37,852.36,23.18]
["binance-futures","BNBUSDT",1766268523660,28.09,852.37,852.36,28.17]
["binance-futures","BNBUSDT",1766268603805,36.13,852.37,852.36,16.21]
["binance-futures","BNBUSDT",1766268623538,38.08,852.37,852.36,4.4]
["binance-futures","BNBUSDT",1766268664005,10.76,852.31,852.3,15.69]
["binance-futures","BNBUSDT",1766268697942,71.48,852.3,852.29,5.51]
["binance-futures","BNBUSDT",1766268752846,48.71,852.24,852.23,10.76]
["binance-futures","BNBUSDT",1766268797831,25.47,851.61,851.6,11.4]
["binance-futures","BNBUSDT",1766268823254,41.87,851.56,851.55,20.21]
["binance-futures","BNBUSDT",1766268853295,2.68,851.86,851.85,51.82]
["binance-futures","BNBUSDT",1766268908862,2.76,851.86,851.85,46.5]
["binance-futures","BNBUSDT",1766268940222,12.4,851.86,851.85,34.98]
["binance-futures","BNBUSDT",1766268975566,17.3,851.86,851.85,27.39]
["binance-futures","BNBUSDT",1766269000173,22.06,851.86,851.85,22.77]
["binance-futures","BNBUSDT",1766269066956,28.06,851.87,851.86,10.99]
["binance-futures","BNBUSDT",1766269096393,43.79,851.72,851.71,11.6]
["binance-futures","BNBUSDT",1766269138143,5.98,851.72,851.71,29.03]
["binance-futures","BNBUSDT",1766269217440,30.07,851.67,851.66,5.17]
["binance-futures","BNBUSDT",1766269258064,8.59,851.86,851.85,10.14]
["binance-futures","BNBUSDT",1766269273680,34.7,851.86,851.85,4.55]
["binance-futures","BNBUSDT",1766269329723,14.56,851.64,851.63,23.27]
["binance-futures","BNBUSDT",1766269416899,28.36,851.6,851.59,3.48]
["binance-futures","BNBUSDT",1766269425868,10.47,851.64,851.63,33.63]
["binance-futures","BNBUSDT",1766269477864,15.74,851.64,851.63,20.65]
["binance-futures","BNBUSDT",1766269508151,3.11,851.69,851.68,33.62]
["binance-futures","BNBUSDT",1766269550741,16.59,851.89,851.88,19.34]
["binance-futures","BNBUSDT",1766269597772,12.35,852.09,852.08,95.97]
["binance-futures","BNBUSDT",1766269635279,2.05,852.13,852.12,52.66]
["binance-futures","BNBUSDT",1766269673434,9.18,852.19,852.18,84.75]
["binance-futures","BNBUSDT",1766269728128,1.58,852.22,852.21,16.02]
["binance-futures","BNBUSDT",1766269750714,21.37,852.22,852.21,7.77]
["binance-futures","BNBUSDT",1766269781503,33.46,852.22,852.21,7.66]
["binance-futures","BNBUSDT",1766269814978,4.22,852.22,852.21,13.24]
["binance-futures","BNBUSDT",1766269883625,11.31,852.31,852.3,24.65]
["binance-futures","BNBUSDT",1766269904739,3.56,852.31,852.3,36.43]
["binance-futures","BNBUSDT",1766269939545,1.94,852.48,852.47,54.27]
["binance-futures","BNBUSDT",1766269962294,17.92,852.65,852.64,43.69]
["binance-futures","BNBUSDT",1766270024156,1.25,852.84,852.83,45.79]
["binance-futures","BNBUSDT",1766270035172,4.99,852.84,852.83,37.0]
["binance-futures","BNBUSDT",1766270100662,11.09,852.58,852.57,16.01]
["binance-futures","BNBUSDT",1766270133033,6.58,852.53,852.52,16.43]
["binance-futures","BNBUSDT",1766270206326,0.96,852.62,852.61,46.91]
["binance-futures","BNBUSDT",1766270266718,12.21,852.69,852.68,21.49]
["binance-futures","BNBUSDT",1766270301238,28.83,852.69,852.68,6.56]
["binance-futures","BNBUSDT",1766270336634,49.44,852.58,852.57,11.87]
["binance-futures","BNBUSDT",1766270401197,29.13,852.48,852.47,6.06]
["binance-futures","BNBUSDT",1766270425573,27.25,852.48,852.47,12.06]
["binance-futures","BNBUSDT",1766270454153,4.9,852.54,852.53,48.36]
["binance-futures","BNBUSDT",1766270485807,5.15,852.54,852.53,59.77]
["binance-futures","BNBUSDT",1766270554724,7.12,852.85,852.84,18.8]
["binance-futures","BNBUSDT",1766270585134,9.19,852.85,852.84,26.05]
["binance-futures","BNBUSDT",1766270623982,17.04,852.88,852.87,15.76]
["binance-futures","BNBUSDT",1766270728424,12.64,852.72,852.71,42.3]
["binance-futures","BNBUSDT",1766270742673,1.81,852.72,852.71,17.75]
["binance-futures","BNBUSDT",1766270812811,6.24,852.77,852.76,61.22]
["binance-futures","BNBUSDT",1766270843511,2.44,852.77,852.76,57.98]
["binance-futures","BNBUSDT",1766270882957,1.16,852.81,852.8,53.72]
["binance-futures","BNBUSDT",1766270935147,4.15,852.88,852.87,11.52]
["binance-futures","BNBUSDT",1766270971787,10.09,852.88,852.87,28.6]
["binance-futures","BNBUSDT",1766271007728,14.55,852.89,852.88,178.89]
["binance-futures","BNBUSDT",1766271117024,12.82,852.76,852.75,11.78]
["binance-futures","BNBUSDT",1766271147035,1.82,852.96,852.95,18.24]
["binance-futures","BNBUSDT",1766271176864,10.47,852.96,852.95,16.27]
["binance-futures","BNBUSDT",1766271203591,1.85,852.99,852.98,32.75]
["binance-futures","BNBUSDT",1766271289507,12.53,853.11,853.1,24.29]
["binance-futures","BNBUSDT",1766271316433,0.21,853.15,853.14,18.41]
["binance-futures","BNBUSDT",1766271338754,4.07,853.16,853.15,27.96]
["binance-futures","BNBUSDT",1766271381724,15.0,853.49,853.48,19.3]
["binance-futures","BNBUSDT",1766271496998,43.78,853.39,853.38,9.87]
["binance-futures","BNBUSDT",1766271509344,44.48,853.39,853.38,14.52]
["binance-futures","BNBUSDT",1766271566300,0.63,853.26,853.25,0.02]
["binance-futures","BNBUSDT",1766271607062,42.76,852.89,852.88,13.55]
["binance-futures","BNBUSDT",1766271661556,26.69,853.05,853.04,3.58]
["binance-futures","BNBUSDT",1766271741833,140.86,852.94,852.93,12.33]
["binance-futures","BNBUSDT",1766271782211,19.62,852.86,852.85,33.98]
["binance-futures","BNBUSDT",1766271813893,55.54,852.75,852.74,2.47]
["binance-futures","BNBUSDT",1766271871079,22.88,852.81,852.8,10.81]
["binance-futures","BNBUSDT",1766271901101,10.06,852.74,852.73,24.11]
["binance-futures","BNBUSDT",1766271925548,7.59,852.89,852.88,20.17]
["binance-futures","BNBUSDT",1766271999656,16.01,852.64,852.63,30.47]
["binance-futures","BNBUSDT",1766272025952,5.61,852.64,852.63,62.13]
["binance-futures","BNBUSDT",1766272059933,5.28,852.54,852.53,23.55]
["binance-futures","BNBUSDT",1766272117627,4.56,852.64,852.63,47.91]
["binance-futures","BNBUSDT",1766272156089,6.95,852.59,852.58,23.62]
["binance-futures","BNBUSDT",1766272190220,29.3,852.59,852.58,8.1]
["binance-futures","BNBUSDT",1766272200752,2.97,852.59,852.58,25.06]
["binance-futures","BNBUSDT",1766272253086,53.15,852.65,852.64,16.07]
["binance-futures","BNBUSDT",1766272323345,9.82,853.1,853.09,74.1]
["binance-futures","BNBUSDT",1766272328078,13.27,853.1,853.09,69.82]
["binance-futures","BNBUSDT",1766272380598,91.41,852.93,852.92,1.73]
["binance-futures","BNBUSDT",1766272427215,26.3,853.06,853.05,1.34]
["binance-futures","BNBUSDT",1766272472518,9.8,852.76,852.75,38.73]
["binance-futures","BNBUSDT",1766272529421,4.31,852.79,852.78,25.72]
["binance-futures","BNBUSDT",1766272554295,41.39,852.89,852.88,6.08]
["binance-futures","BNBUSDT",1766272587166,38.51,852.89,852.88,18.2]
["binance-futures","BNBUSDT",1766272657902,15.89,853.11,853.1,15.51]
["binance-futures","BNBUSDT",1766272682958,38.87,853.2,853.19,6.58]
["binance-futures","BNBUSDT",1766272721087,6.18,853.13,853.12,28.17]
["binance-futures","BNBUSDT",1766272777928,11.89,853.27,853.26,16.19]
["binance-futures","BNBUSDT",1766272860339,54.26,853.54,853.53,4.56]
["binance-futures","BNBUSDT",1766272874650,105.45,853.33,853.32,7.22]
["binance-futures","BNBUSDT",1766272914643,0.43,852.56,852.55,55.36]
["binance-futures","BNBUSDT",1766272944684,41.52,852.63,852.62,10.04]
["binance-futures","BNBUSDT",1766273043148,45.41,852.74,852.73,7.47]
["binance-futures","BNBUSDT",1766273104508,15.4,852.68,852.67,22.23]
["binance-futures","BNBUSDT",1766273123883,13.19,852.68,852.67,19.07]
["binance-futures","BNBUSDT",1766273215966,7.65,852.85,852.84,26.46]
["binance-futures","BNBUSDT",1766273275663,6.39,852.89,852.88,23.59]
["binance-futures","BNBUSDT",1766273314516,6.64,852.96,852.95,86.08]
["binance-futures","BNBUSDT",1766273367341,16.43,852.96,852.95,50.58]
["binance-futures","BNBUSDT",1766273460451,34.87,853.06,853.05,8.94]
["binance-futures","BNBUSDT",1766273506858,26.55,853.06,853.05,29.23]
["binance-futures","BNBUSDT",1766273541333,65.14,852.96,852.95,14.09]
["binance-futures","BNBUSDT",1766273617750,6.31,852.89,852.88,27.59]
["binance-futures","BNBUSDT",1766273660725,16.24,852.89,852.88,26.8]
["binance-futures","BNBUSDT",1766273696729,25.25,852.89,852.88,16.39]
["binance-futures","BNBUSDT",1766273749796,9.45,853.07,853.06,33.05]
["binance-futures","BNBUSDT",1766273756455,6.37,853.07,853.06,38.91]
["binance-futures","BNBUSDT",1766273840547,14.19,853.29,853.28,28.07]
["binance-futures","BNBUSDT",1766273850457,26.37,853.29,853.28,21.03]
["binance-futures","BNBUSDT",1766273928305,16.49,853.29,853.28,43.69]
["binance-futures","BNBUSDT",1766273955431,5.5,852.88,852.87,34.58]
["binance-futures","BNBUSDT",1766274006405,9.01,853.03,853.02,85.47]
["binance-futures","BNBUSDT",1766274076894,15.87,853.03,853.02,26.79]
["binance-futures","BNBUSDT",1766274126049,37.19,853.03,853.02,22.21]
["binance-futures","BNBUSDT",1766274156907,61.83,853.02,853.01,2.09]
["binance-futures","BNBUSDT",1766274216973,15.77,853.02,853.01,32.52]
["binance-futures","BNBUSDT",1766274254297,29.04,853.02,853.01,15.75]
["binance-futures","BNBUSDT",1766274283234,17.38,853.15,853.14,30.46]
["binance-futures","BNBUSDT",1766274346516,5.41,853.42,853.41,36.71]
["binance-futures","BNBUSDT",1766274409000,59.11,853.41,853.4,7.69]
["binance-futures","BNBUSDT",1766274449647,18.53,853.19,853.18,43.56]
["binance-futures","BNBUSDT",1766274526125,5.08,853.29,853.28,37.28]
["binance-futures","BNBUSDT",1766274537205,4.58,853.29,853.28,36.86]
["binance-futures","BNBUSDT",1766274636255,0.54,853.31,853.3,54.27]
["binance-futures","BNBUSDT",1766274696788,5.34,853.34,853.33,32.12]
["binance-futures","BNBUSDT",1766274711115,0.6,853.39,853.38,63.42]
["binance-futures","BNBUSDT",1766274760316,21.99,853.39,853.38,32.43]
["binance-futures","BNBUSDT",1766274857410,46.37,854.32,854.31,9.81]
["binance-futures","BNBUSDT",1766274876973,19.95,854.96,854.95,12.19]
["binance-futures","BNBUSDT",1766274901507,20.35,855.1,855.09,99.42]
["binance-futures","BNBUSDT",1766274961476,30.22,855.21,855.2,11.24]
["binance-futures","BNBUSDT",1766274996964,32.58,855.11,855.1,27.15]
["binance-futures","BNBUSDT",1766275022263,54.38,854.97,854.96,31.63]
["binance-futures","BNBUSDT",1766275059340,14.57,854.97,854.96,72.93]
["binance-futures","BNBUSDT",1766275110523,9.95,855.01,855.0,19.64]
["binance-futures","BNBUSDT",1766275110581,9.8,855.01,855.0,19.64]
["binance-futures","BNBUSDT",1766275110865,10.21,855.01,855.0,19.64]
["binance-futures","BNBUSDT",1766275110928,10.26,855.01,855.0,19.64]
["binance-futures","BNBUSDT",1766275111044,10.24,855.01,855.0,19.64]
["binance-futures","BNBUSDT",1766275111131,10.24,855.01,855.0,19.65]
["binance-futures","BNBUSDT",1766275111173,10.59,855.01,855.0,19.65]
["binance-futures","BNBUSDT",1766275111313,15.77,855.01,855.0,19.35]
["binance-futures","BNBUSDT",1766275111436,15.78,855.01,855.0,19.35]
["binance-futures","BNBUSDT",1766275111554,15.77,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275112565,15.73,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275113073,15.73,855.01,855.0,19.41]
["binance-futures","BNBUSDT",1766275113103,15.61,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275113482,15.28,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275113628,15.3,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275113986,15.24,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275114409,12.23,855.01,855.0,19.58]
["binance-futures","BNBUSDT",1766275115154,12.24,855.01,855.0,14.32]
["binance-futures","BNBUSDT",1766275115464,12.24,855.01,855.0,12.32]
["binance-futures","BNBUSDT",1766275115606,12.55,855.01,855.0,12.32]
["binance-futures","BNBUSDT",1766275115657,12.54,855.01,855.0,12.17]
["binance-futures","BNBUSDT",1766275115770,12.56,855.01,855.0,12.17]
["binance-futures","BNBUSDT",1766275116142,12.55,855.01,855.0,12.15]
["binance-futures","BNBUSDT",1766275116195,12.55,855.01,855.0,12.17]
["binance-futures","BNBUSDT",1766275116680,12.57,855.01,855.0,13.33]
["binance-futures","BNBUSDT",1766275116733,12.57,855.01,855.0,13.31]
["binance-futures","BNBUSDT",1766275116786,12.57,855.01,855.0,13.33]
["binance-futures","BNBUSDT",1766275116892,12.49,855.01,855.0,12.17]
["binance-futures","BNBUSDT",1766275116978,12.51,855.01,855.0,12.17]
["binance-futures","BNBUSDT",1766275117167,12.52,855.01,855.0,13.31]
["binance-futures","BNBUSDT",1766275117219,12.52,855.01,855.0,12.11]
["binance-futures","BNBUSDT",1766275117254,12.52,855.01,855.0,12.13]
["binance-futures","BNBUSDT",1766275117381,12.52,855.01,855.0,13.29]
["binance-futures","BNBUSDT",1766275117427,12.52,855.01,855.0,12.13]
["binance-futures","BNBUSDT",1766275117440,12.52,855.01,855.0,20.71]
["binance-futures","BNBUSDT",1766275117666,12.52,855.01,855.0,21.59]
["binance-futures","BNBUSDT",1766275117718,12.52,855.01,855.0,21.57]
["binance-futures","BNBUSDT",1766275117749,12.52,855.01,855.0,21.6]
["binance-futures","BNBUSDT",1766275117894,11.19,855.01,855.0,21.62]
["binance-futures","BNBUSDT",1766275117928,11.19,855.01,855.0,21.64]
["binance-futures","BNBUSDT",1766275118238,11.19,855.01,855.0,21.61]
["binance-futures","BNBUSDT",1766275118304,11.19,855.01,855.0,21.65]
["binance-futures","BNBUSDT",1766275118381,11.2,855.01,855.0,21.65]
["binance-futures","BNBUSDT",1766275118547,12.42,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275119357,12.43,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275119536,12.45,855.01,855.0,21.53]
["binance-futures","BNBUSDT",1766275119637,12.45,855.01,855.0,16.31]
["binance-futures","BNBUSDT",1766275119699,11.44,855.01,855.0,16.31]
["binance-futures","BNBUSDT",1766275119730,12.43,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275119845,12.78,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275120213,11.78,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275120227,11.8,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275120522,11.86,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275120652,12.84,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275121228,12.84,855.01,855.0,16.33]
["binance-futures","BNBUSDT",1766275121736,12.84,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275122137,12.51,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275122246,12.52,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275122300,12.51,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275122407,12.58,855.01,855.0,16.3]
["binance-futures","BNBUSDT",1766275123275,19.06,855.01,855.0,10.46]
["binance-futures","BNBUSDT",1766275123375,19.06,855.01,855.0,10.52]
["binance-futures","BNBUSDT",1766275123534,19.04,855.01,855.0,11.07]
["binance-futures","BNBUSDT",1766275123668,16.95,855.01,855.0,11.11]
["binance-futures","BNBUSDT",1766275123722,16.95,855.01,855.0,13.24]
["binance-futures","BNBUSDT",1766275123769,14.13,855.01,855.0,13.26]
["binance-futures","BNBUSDT",1766275123832,14.13,855.01,855.0,13.2]
["binance-futures","BNBUSDT",1766275124163,14.45,855.01,855.0,13.2]
["binance-futures","BNBUSDT",1766275124175,14.44,855.01,855.0,13.23]
["binance-futures","BNBUSDT",1766275124259,16.53,855.01,855.0,13.22]
["binance-futures","BNBUSDT",1766275124291,14.56,855.01,855.0,13.22]
["binance-futures","BNBUSDT",1766275124355,14.46,855.01,855.0,13.56]
["binance-futures","BNBUSDT",1766275124415,14.46,855.01,855.0,13.52]
["binance-futures","BNBUSDT",1766275124525,14.46,855.01,855.0,16.25]
["binance-futures","BNBUSDT",1766275124730,14.46,855.01,855.0,16.22]
["binance-futures","BNBUSDT",1766275125345,14.48,855.01,855.0,16.22]
["binance-futures","BNBUSDT",1766275125893,14.48,855.01,855.0,16.17]
["binance-futures","BNBUSDT",1766275126226,14.66,855.01,855.0,16.21]
["binance-futures","BNBUSDT",1766275126266,14.66,855.01,855.0,16.25]
["binance-futures","BNBUSDT",1766275126460,14.33,855.01,855.0,16.25]
["binance-futures","BNBUSDT",1766275126507,14.33,855.01,855.0,16.45]
["binance-futures","BNBUSDT",1766275126666,14.29,855.01,855.0,16.45]
["binance-futures","BNBUSDT",1766275126701,14.34,855.01,855.0,16.41]
["binance-futures","BNBUSDT",1766275127047,14.32,855.01,855.0,17.12]
["binance-futures","BNBUSDT",1766275127163,24.32,855.01,855.0,13.68]
["binance-futures","BNBUSDT",1766275127215,26.1,855.01,855.0,11.9]
["binance-futures","BNBUSDT",1766275127261,14.34,855.01,855.0,13.92]
["binance-futures","BNBUSDT",1766275127321,14.63,855.01,855.0,13.88]
["binance-futures","BNBUSDT",1766275127364,16.77,855.01,855.0,13.92]
["binance-futures","BNBUSDT",1766275127422,14.73,855.01,855.0,13.92]
["binance-futures","BNBUSDT",1766275127606,14.63,855.01,855.0,13.92]
["binance-futures","BNBUSDT",1766275127708,14.63,855.01,855.0,13.91]
["binance-futures","BNBUSDT",1766275128232,13.63,855.01,855.0,13.91]
["binance-futures","BNBUSDT",1766275128310,14.61,855.01,855.0,13.91]
["binance-futures","BNBUSDT",1766275128428,14.94,855.01,855.0,13.91]
["binance-futures","BNBUSDT",1766275128700,15.05,855.01,855.0,13.91]
["binance-futures","BNBUSDT",1766275129536,15.07,855.01,855.0,14.13]
["binance-futures","BNBUSDT",1766275130427,10.82,855.01,855.0,14.13]
["binance-futures","BNBUSDT",1766275130677,10.84,855.01,855.0,14.08]
["binance-futures","BNBUSDT",1766275130723,10.51,855.01,855.0,14.08]
["binance-futures","BNBUSDT",1766275131133,10.52,855.01,855.0,14.08]
["binance-futures","BNBUSDT",1766275131436,16.86,855.01,855.0,14.12]
["binance-futures","BNBUSDT",1766275131807,15.36,855.01,855.0,16.7]
["binance-futures","BNBUSDT",1766275132211,15.36,855.01,855.0,16.71]
["binance-futures","BNBUSDT",1766275132297,15.36,855.01,855.0,16.29]
["binance-futures","BNBUSDT",1766275132354,14.22,855.01,855.0,16.33]
["binance-futures","BNBUSDT",1766275132401,14.35,855.01,855.0,16.33]
["binance-futures","BNBUSDT",1766275132547,14.31,855.01,855.0,16.54]
["binance-futures","BNBUSDT",1766275132872,15.04,855.01,855.0,16.54]
["binance-futures","BNBUSDT",1766275133179,15.04,855.01,855.0,13.87]
["binance-futures","BNBUSDT",1766275133232,15.04,855.01,855.0,17.43]
["binance-futures","BNBUSDT",1766275133414,15.05,855.01,855.0,17.47]
["binance-futures","BNBUSDT",1766275133472,14.94,855.01,855.0,17.47]
["binance-futures","BNBUSDT",1766275134684,14.96,855.01,855.0,17.41]
["binance-futures","BNBUSDT",1766275134960,17.07,855.01,855.0,17.45]
["binance-futures","BNBUSDT",1766275135037,14.96,855.01,855.0,17.45]
["binance-futures","BNBUSDT",1766275135366,14.83,855.01,855.0,17.45]
["binance-futures","BNBUSDT",1766275135998,14.83,855.01,855.0,17.43]
["binance-futures","BNBUSDT",1766275136394,14.84,855.01,855.0,17.38]
["binance-futures","BNBUSDT",1766275136532,14.84,855.01,855.0,17.64]
["binance-futures","BNBUSDT",1766275136611,14.84,855.01,855.0,17.73]
["binance-futures","BNBUSDT",1766275136662,14.84,855.01,855.0,18.22]
["binance-futures","BNBUSDT",1766275136714,14.84,855.01,855.0,18.31]
["binance-futures","BNBUSDT",1766275136889,14.84,855.01,855.0,18.35]
["binance-futures","BNBUSDT",1766275137150,20.23,855.01,855.0,14.0]
["binance-futures","BNBUSDT",1766275137204,18.51,855.01,855.0,16.2]
["binance-futures","BNBUSDT",1766275137240,20.42,855.01,855.0,14.2]
["binance-futures","BNBUSDT",1766275137308,20.4,855.01,855.0,16.06]
["binance-futures","BNBUSDT",1766275137359,16.5,855.01,855.0,15.93]
["binance-futures","BNBUSDT",1766275137397,16.48,855.01,855.0,15.9]
["binance-futures","BNBUSDT",1766275137622,16.48,855.01,855.0,15.79]
["binance-futures","BNBUSDT",1766275137905,16.5,855.01,855.0,15.79]
["binance-futures","BNBUSDT",1766275138412,16.51,855.01,855.0,15.79]
["binance-futures","BNBUSDT",1766275138507,16.51,855.01,855.0,15.93]
["binance-futures","BNBUSDT",1766275139154,14.85,855.01,855.0,15.93]
["binance-futures","BNBUSDT",1766275140171,14.92,855.01,855.0,15.96]
["binance-futures","BNBUSDT",1766275140606,14.92,855.01,855.0,15.93]
["binance-futures","BNBUSDT",1766275140733,14.95,855.01,855.0,15.93]
["binance-futures","BNBUSDT",1766275140899,17.05,855.01,855.0,13.86]
["binance-futures","BNBUSDT",1766275140954,16.75,855.01,855.0,15.87]
["binance-futures","BNBUSDT",1766275141004,16.98,855.01,855.0,15.91]
["binance-futures","BNBUSDT",1766275141167,14.95,855.01,855.0,15.91]
["binance-futures","BNBUSDT",1766275141217,15.08,855.01,855.0,15.89]
["binance-futures","BNBUSDT",1766275141436,15.08,855.01,855.0,15.91]
["binance-futures","BNBUSDT",1766275141510,16.64,855.01,855.0,16.15]
["binance-futures","BNBUSDT",1766275141561,15.08,855.01,855.0,16.15]
["binance-futures","BNBUSDT",1766275141687,17.12,855.01,855.0,16.15]
["binance-futures","BNBUSDT",1766275141740,17.17,855.01,855.0,16.15]
["binance-futures","BNBUSDT",1766275141752,15.07,855.01,855.0,16.15]
["binance-futures","BNBUSDT",1766275141908,28.59,855.01,855.0,14.0]
["binance-futures","BNBUSDT",1766275141956,36.27,855.01,855.0,12.1]
["binance-futures","BNBUSDT",1766275142003,36.25,855.01,855.0,12.1]
["binance-futures","BNBUSDT",1766275142061,36.27,855.01,855.0,10.2]
["binance-futures","BNBUSDT",1766275142559,41.51,855.01,855.0,10.2]
["binance-futures","BNBUSDT",1766275142605,41.4,855.01,855.0,10.2]
["binance-futures","BNBUSDT",1766275142726,41.4,855.01,855.0,10.16]
["binance-futures","BNBUSDT",1766275142990,41.42,855.01,855.0,10.16]
["binance-futures","BNBUSDT",1766275143064,41.42,855.01,855.0,12.54]
["binance-futures","BNBUSDT",1766275143169,39.03,855.01,855.0,12.54]
["binance-futures","BNBUSDT",1766275143312,33.77,855.01,855.0,14.22]
["binance-futures","BNBUSDT",1766275143380,35.75,855.01,855.0,12.54]
["binance-futures","BNBUSDT",1766275143437,34.71,855.01,855.0,13.23]
["binance-futures","BNBUSDT",1766275143509,34.71,855.01,855.0,13.27]
["binance-futures","BNBUSDT",1766275143726,34.71,855.01,855.0,14.92]
["binance-futures","BNBUSDT",1766275143833,34.71,855.01,855.0,13.27]
["binance-futures","BNBUSDT",1766275143960,34.71,855.01,855.0,15.33]
["binance-futures","BNBUSDT",1766275144026,34.71,855.01,855.0,13.27]
["binance-futures","BNBUSDT",1766275144093,32.86,855.01,855.0,14.78]
["binance-futures","BNBUSDT",1766275144271,32.3,855.01,855.0,14.78]
["binance-futures","BNBUSDT",1766275144318,34.83,855.01,855.0,13.27]
["binance-futures","BNBUSDT",1766275144441,40.05,855.01,855.0,13.27]
["binance-futures","BNBUSDT",1766275144510,40.04,855.01,855.0,13.45]
["binance-futures","BNBUSDT",1766275144544,34.78,855.01,855.0,15.47]
["binance-futures","BNBUSDT",1766275144618,34.77,855.01,855.0,15.47]
["binance-futures","BNBUSDT",1766275144685,34.76,855.01,855.0,15.47]
["binance-futures","BNBUSDT",1766275144746,34.76,855.01,855.0,13.44]
["binance-futures","BNBUSDT",1766275145008,34.75,855.01,855.0,13.44]
["binance-futures","BNBUSDT",1766275145040,28.39,855.01,855.0,15.49]
["binance-futures","BNBUSDT",1766275145095,20.92,855.01,855.0,15.49]
["binance-futures","BNBUSDT",1766275145423,12.57,855.01,855.0,15.45]
["binance-futures","BNBUSDT",1766275145478,12.57,855.01,855.0,15.44]
["binance-futures","BNBUSDT",1766275145548,12.59,855.01,855.0,15.44]
["binance-futures","BNBUSDT",1766275145833,12.59,855.01,855.0,15.43]
["binance-futures","BNBUSDT",1766275146081,12.58,855.01,855.0,15.43]
["binance-futures","BNBUSDT",1766275146846,12.58,855.01,855.0,15.38]
["binance-futures","BNBUSDT",1766275147224,38.13,854.75,854.74,0.62]
["binance-futures","BNBUSDT",1766275147325,24.17,854.66,854.64,0.04]
["binance-futures","BNBUSDT",1766275147380,21.66,854.66,854.65,10.06]
["binance-futures","BNBUSDT",1766275147434,21.68,854.66,854.65,10.06]
["binance-futures","BNBUSDT",1766275147488,19.39,854.66,854.65,10.06]
["binance-futures","BNBUSDT",1766275147545,8.14,854.66,854.65,16.6]
["binance-futures","BNBUSDT",1766275147587,12.14,854.66,854.65,12.05]
["binance-futures","BNBUSDT",1766275147648,13.03,854.66,854.65,12.09]
["binance-futures","BNBUSDT",1766275147693,15.4,854.66,854.65,12.14]
["binance-futures","BNBUSDT",1766275147755,15.81,854.66,854.65,12.14]
["binance-futures","BNBUSDT",1766275147908,16.73,854.66,854.65,10.29]
["binance-futures","BNBUSDT",1766275147965,18.71,854.66,854.65,10.29]
["binance-futures","BNBUSDT",1766275148019,17.83,854.66,854.65,10.29]
["binance-futures","BNBUSDT",1766275148072,17.83,854.66,854.65,9.71]
["binance-futures","BNBUSDT",1766275148099,19.5,854.66,854.65,9.71]
["binance-futures","BNBUSDT",1766275148231,18.9,854.66,854.65,9.71]
["binance-futures","BNBUSDT",1766275148285,24.82,854.66,854.65,9.71]
["binance-futures","BNBUSDT",1766275148333,24.82,854.66,854.65,9.72]
["binance-futures","BNBUSDT",1766275148552,26.77,854.66,854.65,9.72]
["binance-futures","BNBUSDT",1766275148649,26.79,854.66,854.65,9.72]
["binance-futures","BNBUSDT",1766275148701,27.71,854.66,854.65,7.52]
["binance-futures","BNBUSDT",1766275148814,26.81,854.66,854.65,7.52]
["binance-futures","BNBUSDT",1766275149027,26.79,854.66,854.65,9.2]
["binance-futures","BNBUSDT",1766275149639,26.84,854.66,854.65,7.52]
["binance-futures","BNBUSDT",1766275149874,26.81,854.66,854.65,7.52]
["binance-futures","BNBUSDT",1766275150420,32.32,854.66,854.65,4.94]
["binance-futures","BNBUSDT",1766275150465,32.33,854.66,854.65,4.94]
["binance-futures","BNBUSDT",1766275150523,32.35,854.66,854.65,4.94]
["binance-futures","BNBUSDT",1766275150583,32.35,854.66,854.65,3.56]
["binance-futures","BNBUSDT",1766275150634,32.35,854.66,854.65,0.26]
["binance-futures","BNBUSDT",1766275150686,33.33,854.66,854.65,3.6]
["binance-futures","BNBUSDT",1766275150700,33.33,854.66,854.65,0.26]
["binance-futures","BNBUSDT",1766275150841,33.33,854.66,854.65,0.28]
["binance-futures","BNBUSDT",1766275150880,33.33,854.66,854.65,3.56]
["binance-futures","BNBUSDT",1766275150899,33.33,854.66,854.65,3.58]
["binance-futures","BNBUSDT",1766275151046,33.31,854.66,854.65,3.58]
["binance-futures","BNBUSDT",1766275151107,33.31,854.66,854.65,5.66]
["binance-futures","BNBUSDT",1766275151201,35.19,854.66,854.65,5.66]
["binance-futures","BNBUSDT",1766275151313,37.14,854.66,854.65,3.57]
["binance-futures","BNBUSDT",1766275151571,37.15,854.66,854.65,3.57]
["binance-futures","BNBUSDT",1766275151692,37.17,854.66,854.65,5.7]
["binance-futures","BNBUSDT",1766275151879,35.36,854.66,854.65,5.7]
["binance-futures","BNBUSDT",1766275152038,35.38,854.66,854.65,5.7]
["binance-futures","BNBUSDT",1766275152099,41.75,854.65,854.64,15.72]
["binance-futures","BNBUSDT",1766275152145,42.11,854.65,854.64,15.72]
["binance-futures","BNBUSDT",1766275152206,45.5,854.65,854.64,17.78]
["binance-futures","BNBUSDT",1766275152266,47.43,854.65,854.64,17.78]
["binance-futures","BNBUSDT",1766275152316,53.13,854.65,854.64,17.67]
["binance-futures","BNBUSDT",1766275152427,53.95,854.65,854.64,17.67]
["binance-futures","BNBUSDT",1766275152451,53.97,854.65,854.64,17.71]
["binance-futures","BNBUSDT",1766275152539,53.98,854.65,854.64,17.71]
["binance-futures","BNBUSDT",1766275152584,55.96,854.65,854.64,17.71]
["binance-futures","BNBUSDT",1766275152670,55.98,854.65,854.64,15.78]
["binance-futures","BNBUSDT",1766275152884,55.98,854.65,854.64,17.82]
["binance-futures","BNBUSDT",1766275153346,53.31,854.65,854.64,20.04]
["binance-futures","BNBUSDT",1766275153510,9.68,854.65,854.64,34.97]
["binance-futures","BNBUSDT",1766275153561,12.13,854.65,854.64,28.36]
["binance-futures","BNBUSDT",1766275153614,15.26,854.65,854.64,30.15]
["binance-futures","BNBUSDT",1766275153657,15.43,854.65,854.64,28.38]
["binance-futures","BNBUSDT",1766275153715,15.43,854.65,854.64,22.85]
["binance-futures","BNBUSDT",1766275153794,15.51,854.65,854.64,24.93]
["binance-futures","BNBUSDT",1766275153888,15.51,854.65,854.64,24.92]
["binance-futures","BNBUSDT",1766275154097,17.79,854.65,854.64,22.84]
["binance-futures","BNBUSDT",1766275154235,17.55,854.65,854.64,24.45]
["binance-futures","BNBUSDT",1766275154248,17.53,854.65,854.64,24.45]
["binance-futures","BNBUSDT",1766275154350,13.63,854.65,854.64,24.45]
["binance-futures","BNBUSDT",1766275154392,15.7,854.65,854.64,24.76]
["binance-futures","BNBUSDT",1766275154454,14.7,854.65,854.64,24.76]
["binance-futures","BNBUSDT",1766275154502,12.75,854.65,854.64,24.77]
["binance-futures","BNBUSDT",1766275154773,14.67,854.65,854.64,24.77]
["binance-futures","BNBUSDT",1766275154830,16.9,854.65,854.64,24.77]
["binance-futures","BNBUSDT",1766275155085,14.82,854.65,854.64,24.77]
["binance-futures","BNBUSDT",1766275155316,14.82,854.65,854.64,22.85]
["binance-futures","BNBUSDT",1766275155354,17.08,854.65,854.64,22.85]
["binance-futures","BNBUSDT",1766275155399,17.08,854.65,854.64,20.67]
["binance-futures","BNBUSDT",1766275155509,17.08,854.65,854.64,20.66]
["binance-futures","BNBUSDT",1766275155691,21.59,854.65,854.64,20.66]
["binance-futures","BNBUSDT",1766275156037,21.66,854.65,854.64,20.65]
["binance-futures","BNBUSDT",1766275156084,21.66,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275156155,23.69,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275156187,23.68,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275156269,23.68,854.65,854.64,18.0]
["binance-futures","BNBUSDT",1766275156323,21.7,854.65,854.64,18.0]
["binance-futures","BNBUSDT",1766275156509,21.7,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275156913,23.67,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275157217,23.66,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275157344,23.6,854.65,854.64,18.01]
["binance-futures","BNBUSDT",1766275157524,27.95,854.65,854.64,18.04]
["binance-futures","BNBUSDT",1766275157710,27.95,854.65,854.64,17.89]
["binance-futures","BNBUSDT",1766275157767,27.95,854.65,854.64,15.89]
["binance-futures","BNBUSDT",1766275157863,33.1,854.65,854.64,15.93]
["binance-futures","BNBUSDT",1766275157921,33.1,854.65,854.64,13.54]
["binance-futures","BNBUSDT",1766275157959,33.1,854.65,854.64,3.59]
["binance-futures","BNBUSDT",1766275158032,33.1,854.65,854.64,4.29]
["binance-futures","BNBUSDT",1766275158079,38.36,854.65,854.64,4.35]
["binance-futures","BNBUSDT",1766275158148,33.12,854.65,854.64,4.35]
["binance-futures","BNBUSDT",1766275158481,33.13,854.65,854.64,4.35]
["binance-futures","BNBUSDT",1766275158635,33.16,854.65,854.64,4.35]
["binance-futures","BNBUSDT",1766275158729,33.14,854.65,854.64,4.35]
["binance-futures","BNBUSDT",1766275158931,33.14,854.65,854.64,0.82]
["binance-futures","BNBUSDT",1766275159512,33.14,854.65,854.64,1.1]
["binance-futures","BNBUSDT",1766275159639,33.15,854.65,854.64,1.14]
["binance-futures","BNBUSDT",1766275160253,33.15,854.65,854.64,1.13]
["binance-futures","BNBUSDT",1766275160506,33.04,854.65,854.64,7.01]
["binance-futures","BNBUSDT",1766275160556,33.04,854.65,854.64,7.03]
["binance-futures","BNBUSDT",1766275160662,33.04,854.65,854.64,7.05]
["binance-futures","BNBUSDT",1766275160697,33.04,854.65,854.64,9.07]
["binance-futures","BNBUSDT",1766275160796,33.04,854.65,854.64,7.07]
["binance-futures","BNBUSDT",1766275160848,33.06,854.65,854.64,7.07]
["binance-futures","BNBUSDT",1766275160896,33.08,854.65,854.64,1.15]
["binance-futures","BNBUSDT",1766275161997,33.25,854.65,854.64,1.11]
["binance-futures","BNBUSDT",1766275163104,34.13,854.65,854.64,1.1]
["binance-futures","BNBUSDT",1766275163539,34.19,854.65,854.64,1.1]
["binance-futures","BNBUSDT",1766275163669,34.19,854.65,854.64,1.09]
["binance-futures","BNBUSDT",1766275164099,34.22,854.65,854.64,1.09]
["binance-futures","BNBUSDT",1766275164244,34.26,854.65,854.64,1.09]
["binance-futures","BNBUSDT",1766275164339,63.63,854.6,854.59,0.03]
["binance-futures","BNBUSDT",1766275164390,54.44,854.55,854.54,2.31]
["binance-futures","BNBUSDT",1766275164441,54.46,854.55,854.54,2.31]
["binance-futures","BNBUSDT",1766275164487,54.57,854.55,854.54,2.31]
["binance-futures","BNBUSDT",1766275164538,54.99,854.55,854.54,2.33]
["binance-futures","BNBUSDT",1766275164593,55.55,854.55,854.54,2.33]
["binance-futures","BNBUSDT",1766275164650,55.76,854.55,854.54,2.33]
["binance-futures","BNBUSDT",1766275164710,56.59,854.55,854.54,2.33]
["binance-futures","BNBUSDT",1766275164744,57.95,854.55,854.54,2.37]
["binance-futures","BNBUSDT",1766275164985,65.2,854.55,854.54,2.37]
["binance-futures","BNBUSDT",1766275165127,67.18,854.55,854.54,2.37]
["binance-futures","BNBUSDT",1766275165253,67.75,854.55,854.54,2.37]
["binance-futures","BNBUSDT",1766275165547,67.75,854.55,854.54,2.58]
["binance-futures","BNBUSDT",1766275165682,62.49,854.55,854.54,2.58]
["binance-futures","BNBUSDT",1766275166139,65.09,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275166810,129.9,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275166872,129.0,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275167262,134.63,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275167313,135.66,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275168031,134.34,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275168166,134.35,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275168269,139.46,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275168334,139.47,854.55,854.54,2.62]
["binance-futures","BNBUSDT",1766275168526,139.49,854.55,854.54,2.91]
["binance-futures","BNBUSDT",1766275168662,139.49,854.55,854.54,2.9]
["binance-futures","BNBUSDT",1766275169360,139.82,854.55,854.54,2.94]
["binance-futures","BNBUSDT",1766275169388,139.82,854.55,854.54,3.73]
["binance-futures","BNBUSDT",1766275169797,94.77,854.53,854.52,1.44]
["binance-futures","BNBUSDT",1766275169850,86.39,854.53,854.52,1.44]
["binance-futures","BNBUSDT",1766275169957,87.31,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170117,87.75,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170170,88.33,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170212,88.44,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170270,90.07,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170345,90.3,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170368,92.28,854.53,854.52,0.01]
["binance-futures","BNBUSDT",1766275170809,56.9,854.52,854.51,1.37]
["binance-futures","BNBUSDT",1766275170857,57.12,854.52,854.51,1.37]
["binance-futures","BNBUSDT",1766275170913,58.88,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275170947,57.98,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275171043,52.79,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275171097,51.89,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275171146,52.02,854.52,854.51,1.43]
["binance-futures","BNBUSDT",1766275171201,52.6,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275171313,54.23,854.52,854.51,1.43]
["binance-futures","BNBUSDT",1766275171360,56.25,854.52,854.51,1.39]
["binance-futures","BNBUSDT",1766275171435,57.17,854.52,854.51,2.18]
["binance-futures","BNBUSDT",1766275171545,57.18,854.52,854.51,2.21]
["binance-futures","BNBUSDT",1766275171874,57.24,854.52,854.51,2.21]
["binance-futures","BNBUSDT",1766275172305,59.66,854.52,854.51,2.21]
["binance-futures","BNBUSDT",1766275172427,50.73,854.52,854.51,22.51]
["binance-futures","BNBUSDT",1766275172528,47.84,854.52,854.51,22.51]
["binance-futures","BNBUSDT",1766275172585,47.84,854.52,854.51,22.53]
["binance-futures","BNBUSDT",1766275172844,47.83,854.52,854.51,22.53]
["binance-futures","BNBUSDT",1766275173055,42.31,854.52,854.51,22.53]
["binance-futures","BNBUSDT",1766275173268,42.31,854.52,854.51,27.75]
["binance-futures","BNBUSDT",1766275173306,42.31,854.52,854.51,22.53]
["binance-futures","BNBUSDT",1766275173386,44.28,854.52,854.51,22.53]
["binance-futures","BNBUSDT",1766275173433,44.31,854.52,854.51,21.19]
["binance-futures","BNBUSDT",1766275173531,44.31,854.52,854.51,23.49]
["binance-futures","BNBUSDT",1766275173601,47.25,854.52,854.51,23.47]
["binance-futures","BNBUSDT",1766275173765,47.34,854.52,854.51,23.47]
["binance-futures","BNBUSDT",1766275174044,47.34,854.52,854.51,23.43]
["binance-futures","BNBUSDT",1766275174243,47.38,854.52,854.51,23.47]
["binance-futures","BNBUSDT",1766275174373,47.39,854.52,854.51,22.97]
["binance-futures","BNBUSDT",1766275174551,47.39,854.52,854.51,23.09]
["binance-futures","BNBUSDT",1766275175481,47.39,854.52,854.51,1.77]
["binance-futures","BNBUSDT",1766275175871,47.39,854.52,854.51,6.86]
["binance-futures","BNBUSDT",1766275176179,47.42,854.52,854.51,6.86]
["binance-futures","BNBUSDT",1766275176308,47.42,854.52,854.51,6.87]
["binance-futures","BNBUSDT",1766275176479,47.43,854.52,854.51,6.87]
["binance-futures","BNBUSDT",1766275177145,47.42,854.52,854.51,6.87]
["binance-futures","BNBUSDT",1766275177243,47.43,854.52,854.51,6.91]
["binance-futures","BNBUSDT",1766275177306,47.4,854.52,854.51,6.91]
["binance-futures","BNBUSDT",1766275177524,47.4,854.52,854.51,6.98]
["binance-futures","BNBUSDT",1766275178234,47.41,854.52,854.51,5.07]
["binance-futures","BNBUSDT",1766275178312,47.46,854.52,854.51,5.07]
["binance-futures","BNBUSDT",1766275178464,47.46,854.52,854.51,7.14]
["binance-futures","BNBUSDT",1766275178708,52.98,854.52,854.51,5.05]
["binance-futures","BNBUSDT",1766275178760,52.97,854.52,854.51,5.01]
["binance-futures","BNBUSDT",1766275178880,52.97,854.52,854.51,5.03]
["binance-futures","BNBUSDT",1766275179192,52.97,854.52,854.51,1.73]
["binance-futures","BNBUSDT",1766275179271,54.93,854.52,854.51,1.69]
["binance-futures","BNBUSDT",1766275179464,54.95,854.52,854.51,1.69]
["binance-futures","BNBUSDT",1766275180346,54.99,854.52,854.51,1.65]
["binance-futures","BNBUSDT",1766275180521,54.97,854.52,854.51,2.04]
["binance-futures","BNBUSDT",1766275180621,53.33,854.52,854.51,2.04]
["binance-futures","BNBUSDT",1766275181354,53.33,854.52,854.51,2.08]
["binance-futures","BNBUSDT",1766275181747,53.34,854.52,854.51,2.08]
["binance-futures","BNBUSDT",1766275182296,53.34,854.52,854.51,4.29]
["binance-futures","BNBUSDT",1766275182572,0.56,854.49,854.48,5.42]
["binance-futures","BNBUSDT",1766275182626,57.3,854.48,854.47,3.99]
["binance-futures","BNBUSDT",1766275182677,52.85,854.48,854.47,9.47]
["binance-futures","BNBUSDT",1766275182725,53.11,854.48,854.47,9.47]
["binance-futures","BNBUSDT",1766275182782,47.73,854.48,854.47,9.47]
["binance-futures","BNBUSDT",1766275182833,49.5,854.48,854.47,11.49]
["binance-futures","BNBUSDT",1766275182878,49.91,854.48,854.47,11.49]
["binance-futures","BNBUSDT",1766275182930,49.93,854.48,854.47,9.53]
["binance-futures","BNBUSDT",1766275183054,51.25,854.48,854.47,9.53]
["binance-futures","BNBUSDT",1766275183332,46.78,854.48,854.47,11.24]
["binance-futures","BNBUSDT",1766275183370,48.76,854.48,854.47,11.28]
["binance-futures","BNBUSDT",1766275183466,48.78,854.48,854.47,9.53]
["binance-futures","BNBUSDT",1766275183510,48.78,854.48,854.47,9.84]
["binance-futures","BNBUSDT",1766275183989,52.27,854.48,854.47,9.88]
["binance-futures","BNBUSDT",1766275184149,52.27,854.48,854.47,9.85]
["binance-futures","BNBUSDT",1766275184630,52.29,854.48,854.47,7.71]
["binance-futures","BNBUSDT",1766275184688,52.29,854.48,854.47,11.61]
["binance-futures","BNBUSDT",1766275184732,44.52,854.48,854.47,9.58]
["binance-futures","BNBUSDT",1766275184789,32.89,854.48,854.47,20.36]
["binance-futures","BNBUSDT",1766275184825,22.65,854.48,854.47,20.34]
["binance-futures","BNBUSDT",1766275184870,22.66,854.48,854.47,22.01]
["binance-futures","BNBUSDT",1766275185052,16.63,854.48,854.47,22.06]
["binance-futures","BNBUSDT",1766275185403,9.93,854.48,854.47,24.7]
["binance-futures","BNBUSDT",1766275185451,9.93,854.48,854.47,22.06]
["binance-futures","BNBUSDT",1766275185509,14.4,854.48,854.47,21.92]
["binance-futures","BNBUSDT",1766275185605,14.38,854.48,854.47,21.92]
["binance-futures","BNBUSDT",1766275185675,14.38,854.48,854.47,21.21]
["binance-futures","BNBUSDT",1766275185704,14.36,854.48,854.47,22.11]
["binance-futures","BNBUSDT",1766275185906,14.36,854.48,854.47,22.2]
["binance-futures","BNBUSDT",1766275186041,14.36,854.48,854.47,21.3]
["binance-futures","BNBUSDT",1766275186457,10.91,854.48,854.47,22.12]
["binance-futures","BNBUSDT",1766275186507,10.91,854.48,854.47,22.17]
["binance-futures","BNBUSDT",1766275187042,9.91,854.48,854.47,26.13]
["binance-futures","BNBUSDT",1766275187064,9.91,854.48,854.47,26.19]
["binance-futures","BNBUSDT",1766275187265,19.73,854.48,854.47,26.19]
["binance-futures","BNBUSDT",1766275187290,20.74,854.48,854.47,25.41]
["binance-futures","BNBUSDT",1766275187367,20.85,854.48,854.47,25.41]
["binance-futures","BNBUSDT",1766275187395,20.87,854.48,854.47,25.41]
["binance-futures","BNBUSDT",1766275187574,20.87,854.48,854.47,25.34]
["binance-futures","BNBUSDT",1766275187744,20.86,854.48,854.47,25.34]
["binance-futures","BNBUSDT",1766275187857,20.85,854.48,854.47,25.34]
["binance-futures","BNBUSDT",1766275187949,20.86,854.48,854.47,25.34]
["binance-futures","BNBUSDT",1766275187991,20.91,854.48,854.47,25.34]
["binance-futures","BNBUSDT",1766275188197,20.91,854.48,854.47,22.21]
["binance-futures","BNBUSDT",1766275188247,20.91,854.48,854.47,22.17]
["binance-futures","BNBUSDT",1766275188364,20.91,854.48,854.47,22.61]
["binance-futures","BNBUSDT",1766275188831,20.91,854.48,854.47,22.21]
["binance-futures","BNBUSDT",1766275188890,20.91,854.48,854.47,22.61]
["binance-futures","BNBUSDT",1766275189008,20.91,854.48,854.47,23.29]
["binance-futures","BNBUSDT",1766275189062,20.91,854.48,854.47,23.31]
["binance-futures","BNBUSDT",1766275189116,20.91,854.48,854.47,23.37]
["binance-futures","BNBUSDT",1766275189195,20.91,854.48,854.47,23.41]
["binance-futures","BNBUSDT",1766275189411,20.93,854.48,854.47,26.77]
["binance-futures","BNBUSDT",1766275189510,20.93,854.48,854.47,27.09]
["binance-futures","BNBUSDT",1766275189533,20.93,854.48,854.47,27.03]
["binance-futures","BNBUSDT",1766275190035,22.87,854.48,854.47,27.03]
["binance-futures","BNBUSDT",1766275190180,22.85,854.48,854.47,27.03]
["binance-futures","BNBUSDT",1766275190475,22.87,854.48,854.47,31.99]
["binance-futures","BNBUSDT",1766275190755,22.9,854.48,854.47,31.99]
["binance-futures","BNBUSDT",1766275190880,22.92,854.48,854.47,32.03]
["binance-futures","BNBUSDT",1766275190999,22.8,854.48,854.47,32.03]
["binance-futures","BNBUSDT",1766275191148,22.8,854.48,854.47,32.09]
["binance-futures","BNBUSDT",1766275191347,22.8,854.48,854.47,31.22]
["binance-futures","BNBUSDT",1766275191644,22.8,854.48,854.47,31.16]
["binance-futures","BNBUSDT",1766275191743,22.83,854.48,854.47,27.76]
["binance-futures","BNBUSDT",1766275192241,22.82,854.48,854.47,27.76]
["binance-futures","BNBUSDT",1766275192479,22.82,854.48,854.47,31.32]
["binance-futures","BNBUSDT",1766275192754,22.84,854.48,854.47,31.32]
["binance-futures","BNBUSDT",1766275192835,22.79,854.48,854.47,31.32]
["binance-futures","BNBUSDT",1766275193197,22.79,854.48,854.47,31.38]
["binance-futures","BNBUSDT",1766275193478,21.97,854.48,854.47,31.38]
["binance-futures","BNBUSDT",1766275193651,21.97,854.48,854.47,31.32]
["binance-futures","BNBUSDT",1766275193739,21.92,854.48,854.47,31.32]
["binance-futures","BNBUSDT",1766275194227,21.93,854.48,854.47,31.36]
["binance-futures","BNBUSDT",1766275194414,21.92,854.48,854.47,31.36]
["binance-futures","BNBUSDT",1766275194651,21.92,854.48,854.47,31.35]
["binance-futures","BNBUSDT",1766275194825,21.92,854.48,854.47,22.58]
["binance-futures","BNBUSDT",1766275194870,21.92,854.48,854.47,20.58]
["binance-futures","BNBUSDT",1766275194928,21.92,854.48,854.47,22.37]
["binance-futures","BNBUSDT",1766275194973,21.92,854.48,854.47,22.31]
["binance-futures","BNBUSDT",1766275195347,21.91,854.48,854.47,22.35]
["binance-futures","BNBUSDT",1766275195449,21.91,854.48,854.47,27.83]
["binance-futures","BNBUSDT",1766275195495,21.91,854.48,854.47,31.47]
["binance-futures","BNBUSDT",1766275195520,21.9,854.48,854.47,31.6]
["binance-futures","BNBUSDT",1766275195807,21.6,854.48,854.47,31.6]
["binance-futures","BNBUSDT",1766275196304,21.6,854.48,854.47,31.51]
["binance-futures","BNBUSDT",1766275196478,21.59,854.48,854.47,31.51]
["binance-futures","BNBUSDT",1766275197215,21.59,854.48,854.47,31.54]
["binance-futures","BNBUSDT",1766275197290,21.59,854.48,854.47,31.5]
["binance-futures","BNBUSDT",1766275197334,21.59,854.48,854.47,31.47]
["binance-futures","BNBUSDT",1766275197457,21.58,854.48,854.47,31.47]
["binance-futures","BNBUSDT",1766275197608,21.58,854.48,854.47,31.44]
["binance-futures","BNBUSDT",1766275198123,21.28,854.48,854.47,31.44]
["binance-futures","BNBUSDT",1766275199110,24.92,854.55,854.54,94.29]
["binance-futures","BNBUSDT",1766275199162,19.94,854.56,854.55,94.72]
["binance-futures","BNBUSDT",1766275199212,19.94,854.56,854.55,99.98]
["binance-futures","BNBUSDT",1766275199263,23.95,854.56,854.55,143.56]
["binance-futures","BNBUSDT",1766275199317,23.97,854.56,854.55,172.18]
["binance-futures","BNBUSDT",1766275199348,23.97,854.56,854.55,195.8]
["binance-futures","BNBUSDT",1766275199422,23.98,854.56,854.55,198.42]
["binance-futures","BNBUSDT",1766275199475,23.98,854.56,854.55,195.84]
["binance-futures","BNBUSDT",1766275199538,23.98,854.56,854.55,190.19]
["binance-futures","BNBUSDT",1766275199597,23.97,854.56,854.55,192.33]
["binance-futures","BNBUSDT",1766275199640,23.97,854.56,854.55,194.91]
["binance-futures","BNBUSDT",1766275199699,23.97,854.56,854.55,192.33]
["binance-futures","BNBUSDT",1766275199780,23.96,854.56,854.55,192.33]
["binance-futures","BNBUSDT",1766275199871,28.92,854.56,854.55,191.22]
["binance-futures","BNBUSDT",1766275199923,16.7,854.56,854.55,186.84]
["binance-futures","BNBUSDT",1766275199954,14.79,854.56,854.55,186.84]