{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":901342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766102400034,4.77,830.3,830.29,45.02]
["binance-futures","BNBUSDT",1766102400084,8.39,830.3,830.29,40.24]
["binance-futures","BNBUSDT",1766102400136,7.25,830.3,830.29,36.74]
["binance-futures","BNBUSDT",1766102400190,28.3,830.3,830.29,171.5]
["binance-futures","BNBUSDT",1766102400206,28.3,830.3,830.29,171.44]
["binance-futures","BNBUSDT",1766102401366,28.3,830.3,830.29,171.46]
["binance-futures","BNBUSDT",1766102401417,28.52,830.3,830.29,171.5]
["binance-futures","BNBUSDT",1766102401475,28.01,830.3,830.29,171.5]
["binance-futures","BNBUSDT",1766102401523,25.83,830.3,830.29,170.91]
["binance-futures","BNBUSDT",1766102401584,23.83,830.3,830.29,170.91]
["binance-futures","BNBUSDT",1766102401642,12.44,830.36,830.35,11.63]
["binance-futures","BNBUSDT",1766102401693,2.69,830.36,830.35,108.76]
["binance-futures","BNBUSDT",1766102401743,8.57,830.36,830.35,108.78]
["binance-futures","BNBUSDT",1766102401793,6.88,830.36,830.35,108.73]
["binance-futures","BNBUSDT",1766102401856,2.16,830.36,830.35,108.99]
["binance-futures","BNBUSDT",1766102401909,2.64,830.36,830.35,103.36]
["binance-futures","BNBUSDT",1766102401966,0.04,830.36,830.35,103.4]
["binance-futures","BNBUSDT",1766102402022,6.14,830.41,830.4,122.62]
["binance-futures","BNBUSDT",1766102402072,6.14,830.41,830.4,122.59]
["binance-futures","BNBUSDT",1766102402125,10.2,830.41,830.4,133.56]
["binance-futures","BNBUSDT",1766102402177,35.73,830.41,830.4,130.41]
["binance-futures","BNBUSDT",1766102402228,41.3,830.41,830.4,157.2]
["binance-futures","BNBUSDT",1766102402279,40.38,830.41,830.4,157.2]
["binance-futures","BNBUSDT",1766102402337,35.84,830.41,830.4,157.34]
["binance-futures","BNBUSDT",1766102402390,35.84,830.41,830.4,157.11]
["binance-futures","BNBUSDT",1766102402443,32.14,830.41,830.4,157.11]
["binance-futures","BNBUSDT",1766102402494,32.14,830.41,830.4,157.09]
["binance-futures","BNBUSDT",1766102402537,34.01,830.41,830.4,157.09]
["binance-futures","BNBUSDT",1766102402658,38.04,830.41,830.4,157.31]
["binance-futures","BNBUSDT",1766102402711,36.72,830.41,830.4,157.31]
["binance-futures","BNBUSDT",1766102402752,36.72,830.41,830.4,157.23]
["binance-futures","BNBUSDT",1766102402924,36.74,830.41,830.4,157.23]
["binance-futures","BNBUSDT",1766102402978,38.52,830.41,830.4,157.12]
["binance-futures","BNBUSDT",1766102403028,33.08,830.41,830.4,157.12]
["binance-futures","BNBUSDT",1766102403067,38.45,830.41,830.4,117.02]
["binance-futures","BNBUSDT",1766102403137,36.29,830.41,830.4,117.06]
["binance-futures","BNBUSDT",1766102403192,36.29,830.41,830.4,116.99]
["binance-futures","BNBUSDT",1766102403243,36.31,830.41,830.4,116.99]
["binance-futures","BNBUSDT",1766102403349,41.87,830.41,830.4,116.99]
["binance-futures","BNBUSDT",1766102403399,41.89,830.41,830.4,116.99]
["binance-futures","BNBUSDT",1766102403514,41.88,830.41,830.4,116.99]
["binance-futures","BNBUSDT",1766102403637,41.88,830.41,830.4,116.28]
["binance-futures","BNBUSDT",1766102403749,41.86,830.41,830.4,116.28]
["binance-futures","BNBUSDT",1766102404178,41.85,830.41,830.4,116.22]
["binance-futures","BNBUSDT",1766102404377,40.89,830.41,830.4,116.27]
["binance-futures","BNBUSDT",1766102404518,41.37,830.41,830.4,116.27]
["binance-futures","BNBUSDT",1766102404624,41.37,830.41,830.4,116.29]
["binance-futures","BNBUSDT",1766102404801,42.45,830.41,830.4,116.29]
["binance-futures","BNBUSDT",1766102405024,42.45,830.41,830.4,116.27]
["binance-futures","BNBUSDT",1766102405058,42.45,830.41,830.4,114.84]
["binance-futures","BNBUSDT",1766102405191,42.45,830.41,830.4,114.78]
["binance-futures","BNBUSDT",1766102405243,42.44,830.41,830.4,114.8]
["binance-futures","BNBUSDT",1766102405351,42.44,830.41,830.4,114.83]
["binance-futures","BNBUSDT",1766102405401,42.45,830.41,830.4,115.13]
["binance-futures","BNBUSDT",1766102405462,42.45,830.41,830.4,114.75]
["binance-futures","BNBUSDT",1766102405715,42.45,830.41,830.4,114.79]
["binance-futures","BNBUSDT",1766102406074,42.45,830.41,830.4,105.49]
["binance-futures","BNBUSDT",1766102406126,47.43,830.41,830.4,105.5]
["binance-futures","BNBUSDT",1766102406229,47.43,830.41,830.4,105.44]
["binance-futures","BNBUSDT",1766102406282,47.43,830.41,830.4,105.45]
["binance-futures","BNBUSDT",1766102406412,47.43,830.41,830.4,105.46]
["binance-futures","BNBUSDT",1766102406472,47.4,830.41,830.4,105.46]
["binance-futures","BNBUSDT",1766102406773,46.95,830.41,830.4,105.33]
["binance-futures","BNBUSDT",1766102406912,12.33,830.36,830.32,0.04]
["binance-futures","BNBUSDT",1766102406962,50.89,830.31,830.3,6.98]
["binance-futures","BNBUSDT",1766102407017,39.69,830.31,830.3,25.13]
["binance-futures","BNBUSDT",1766102407060,39.69,830.31,830.3,25.07]
["binance-futures","BNBUSDT",1766102407123,29.79,830.31,830.3,25.07]
["binance-futures","BNBUSDT",1766102407282,29.51,830.31,830.3,25.07]
["binance-futures","BNBUSDT",1766102407342,29.4,830.31,830.3,26.92]
["binance-futures","BNBUSDT",1766102407390,29.4,830.31,830.3,25.11]
["binance-futures","BNBUSDT",1766102407547,29.14,830.31,830.3,26.99]
["binance-futures","BNBUSDT",1766102407633,18.73,830.31,830.3,28.25]
["binance-futures","BNBUSDT",1766102407793,12.44,830.33,830.32,81.43]
["binance-futures","BNBUSDT",1766102407838,6.02,830.33,830.32,82.38]
["binance-futures","BNBUSDT",1766102407900,6.04,830.33,830.32,82.4]
["binance-futures","BNBUSDT",1766102408003,6.04,830.33,830.32,82.41]
["binance-futures","BNBUSDT",1766102408088,1.02,830.34,830.33,74.84]
["binance-futures","BNBUSDT",1766102408140,0.02,830.36,830.35,24.53]
["binance-futures","BNBUSDT",1766102408192,1.36,830.38,830.37,97.1]
["binance-futures","BNBUSDT",1766102408246,0.01,830.42,830.41,28.01]
["binance-futures","BNBUSDT",1766102408298,1.03,830.46,830.45,20.08]
["binance-futures","BNBUSDT",1766102408349,1.05,830.46,830.45,83.84]
["binance-futures","BNBUSDT",1766102408400,12.85,830.46,830.45,62.28]
["binance-futures","BNBUSDT",1766102408458,10.3,830.46,830.45,49.19]
["binance-futures","BNBUSDT",1766102408510,3.34,830.46,830.45,52.93]
["binance-futures","BNBUSDT",1766102408545,2.93,830.46,830.45,53.88]
["binance-futures","BNBUSDT",1766102408612,3.91,830.46,830.45,52.98]
["binance-futures","BNBUSDT",1766102408670,3.93,830.46,830.45,53.04]
["binance-futures","BNBUSDT",1766102408722,3.91,830.46,830.45,53.25]
["binance-futures","BNBUSDT",1766102408774,10.33,830.46,830.45,53.25]
["binance-futures","BNBUSDT",1766102408804,10.35,830.46,830.45,53.25]
["binance-futures","BNBUSDT",1766102408943,10.35,830.46,830.45,53.19]
["binance-futures","BNBUSDT",1766102409054,10.34,830.46,830.45,53.19]
["binance-futures","BNBUSDT",1766102409155,1.06,830.46,830.45,58.87]
["binance-futures","BNBUSDT",1766102409209,1.06,830.46,830.45,60.57]
["binance-futures","BNBUSDT",1766102409263,1.06,830.46,830.45,58.94]
["binance-futures","BNBUSDT",1766102409331,11.13,830.46,830.45,50.78]
["binance-futures","BNBUSDT",1766102409383,22.7,830.46,830.45,24.23]
["binance-futures","BNBUSDT",1766102409433,20.66,830.46,830.45,24.34]
["binance-futures","BNBUSDT",1766102409490,22.23,830.46,830.45,24.17]
["binance-futures","BNBUSDT",1766102409542,13.43,830.46,830.45,25.93]
["binance-futures","BNBUSDT",1766102409595,17.72,830.46,830.45,25.89]
["binance-futures","BNBUSDT",1766102409622,20.64,830.46,830.45,25.93]
["binance-futures","BNBUSDT",1766102409697,20.64,830.46,830.45,25.18]
["binance-futures","BNBUSDT",1766102409798,11.48,830.46,830.45,27.19]
["binance-futures","BNBUSDT",1766102409849,13.56,830.46,830.45,25.18]
["binance-futures","BNBUSDT",1766102409900,4.4,830.46,830.45,27.0]
["binance-futures","BNBUSDT",1766102409955,1.08,830.46,830.45,27.0]
["binance-futures","BNBUSDT",1766102410008,1.08,830.46,830.45,31.91]
["binance-futures","BNBUSDT",1766102410059,1.08,830.46,830.45,31.85]
["binance-futures","BNBUSDT",1766102410164,1.08,830.46,830.45,26.91]
["binance-futures","BNBUSDT",1766102410213,0.98,830.46,830.45,26.95]
["binance-futures","BNBUSDT",1766102410329,3.84,830.46,830.45,26.78]
["binance-futures","BNBUSDT",1766102410376,4.28,830.46,830.45,26.78]
["binance-futures","BNBUSDT",1766102410468,4.22,830.46,830.45,26.78]
["binance-futures","BNBUSDT",1766102410538,4.54,830.46,830.45,26.78]
["binance-futures","BNBUSDT",1766102410637,4.54,830.46,830.45,26.81]
["binance-futures","BNBUSDT",1766102410924,6.27,830.46,830.45,27.1]
["binance-futures","BNBUSDT",1766102410983,29.91,830.46,830.45,13.93]
["binance-futures","BNBUSDT",1766102411034,35.31,830.46,830.45,10.35]
["binance-futures","BNBUSDT",1766102411088,0.72,830.45,830.44,0.02]
["binance-futures","BNBUSDT",1766102411140,45.83,830.4,830.39,2.62]
["binance-futures","BNBUSDT",1766102411190,35.55,830.4,830.39,15.35]
["binance-futures","BNBUSDT",1766102411245,34.43,830.4,830.39,20.98]
["binance-futures","BNBUSDT",1766102411297,34.43,830.4,830.39,19.14]
["binance-futures","BNBUSDT",1766102411347,26.53,830.4,830.39,28.39]
["binance-futures","BNBUSDT",1766102411400,17.74,830.4,830.39,28.72]
["binance-futures","BNBUSDT",1766102411453,17.64,830.4,830.39,29.02]
["binance-futures","BNBUSDT",1766102411500,11.87,830.4,830.39,29.02]
["binance-futures","BNBUSDT",1766102411602,9.85,830.4,830.39,33.93]
["binance-futures","BNBUSDT",1766102411660,9.84,830.4,830.39,33.93]
["binance-futures","BNBUSDT",1766102411711,7.84,830.4,830.39,36.66]
["binance-futures","BNBUSDT",1766102411824,7.57,830.4,830.39,30.72]
["binance-futures","BNBUSDT",1766102412141,7.57,830.4,830.39,30.55]
["binance-futures","BNBUSDT",1766102412202,7.57,830.4,830.39,30.43]
["binance-futures","BNBUSDT",1766102412253,7.5,830.4,830.39,30.24]
["binance-futures","BNBUSDT",1766102412317,7.5,830.4,830.39,21.67]
["binance-futures","BNBUSDT",1766102412414,7.5,830.4,830.39,19.45]
["binance-futures","BNBUSDT",1766102412493,7.5,830.4,830.39,17.73]
["binance-futures","BNBUSDT",1766102412546,18.04,830.4,830.39,13.77]
["binance-futures","BNBUSDT",1766102412598,14.18,830.4,830.39,23.31]
["binance-futures","BNBUSDT",1766102412650,9.27,830.4,830.39,23.34]
["binance-futures","BNBUSDT",1766102412694,7.5,830.4,830.39,23.36]
["binance-futures","BNBUSDT",1766102412752,7.54,830.4,830.39,23.36]
["binance-futures","BNBUSDT",1766102412836,7.54,830.4,830.39,23.31]
["binance-futures","BNBUSDT",1766102412889,8.48,830.4,830.39,17.56]
["binance-futures","BNBUSDT",1766102413001,8.48,830.4,830.39,18.62]
["binance-futures","BNBUSDT",1766102413106,14.27,830.4,830.39,18.66]
["binance-futures","BNBUSDT",1766102413160,29.18,830.4,830.39,3.99]
["binance-futures","BNBUSDT",1766102413211,29.2,830.4,830.39,2.47]
["binance-futures","BNBUSDT",1766102413302,29.2,830.4,830.39,2.39]
["binance-futures","BNBUSDT",1766102413390,22.39,830.4,830.39,12.01]
["binance-futures","BNBUSDT",1766102413424,24.7,830.4,830.39,8.23]
["binance-futures","BNBUSDT",1766102413478,24.26,830.4,830.39,12.2]
["binance-futures","BNBUSDT",1766102413531,25.03,830.4,830.39,2.62]
["binance-futures","BNBUSDT",1766102413673,27.21,830.4,830.39,2.04]
["binance-futures","BNBUSDT",1766102413804,24.93,830.4,830.39,8.96]
["binance-futures","BNBUSDT",1766102413857,26.2,830.4,830.39,7.14]
["binance-futures","BNBUSDT",1766102413909,26.19,830.4,830.39,8.89]
["binance-futures","BNBUSDT",1766102413958,13.74,830.4,830.39,27.76]
["binance-futures","BNBUSDT",1766102414011,11.4,830.4,830.39,27.72]
["binance-futures","BNBUSDT",1766102414064,13.1,830.4,830.39,25.86]
["binance-futures","BNBUSDT",1766102414149,24.53,830.4,830.39,9.41]
["binance-futures","BNBUSDT",1766102414203,22.03,830.4,830.39,9.41]
["binance-futures","BNBUSDT",1766102414235,24.52,830.4,830.39,9.41]
["binance-futures","BNBUSDT",1766102414323,22.27,830.4,830.39,14.94]
["binance-futures","BNBUSDT",1766102414356,11.42,830.4,830.39,21.59]
["binance-futures","BNBUSDT",1766102414439,11.42,830.4,830.39,21.61]
["binance-futures","BNBUSDT",1766102414747,9.54,830.4,830.39,27.51]
["binance-futures","BNBUSDT",1766102414852,9.54,830.4,830.39,27.55]
["binance-futures","BNBUSDT",1766102414916,9.53,830.4,830.39,27.55]
["binance-futures","BNBUSDT",1766102415064,9.63,830.4,830.39,27.83]
["binance-futures","BNBUSDT",1766102415150,9.63,830.4,830.39,27.77]
["binance-futures","BNBUSDT",1766102415252,9.63,830.4,830.39,29.78]
["binance-futures","BNBUSDT",1766102415310,4.21,830.4,830.39,29.74]
["binance-futures","BNBUSDT",1766102415540,4.04,830.4,830.39,29.74]
["binance-futures","BNBUSDT",1766102415650,4.04,830.4,830.39,29.76]
["binance-futures","BNBUSDT",1766102415858,4.04,830.4,830.39,28.58]
["binance-futures","BNBUSDT",1766102416010,4.03,830.4,830.39,28.58]
["binance-futures","BNBUSDT",1766102416078,10.77,830.4,830.39,21.61]
["binance-futures","BNBUSDT",1766102416129,14.68,830.4,830.39,21.58]
["binance-futures","BNBUSDT",1766102416195,20.14,830.4,830.39,18.98]
["binance-futures","BNBUSDT",1766102416519,18.5,830.4,830.39,18.98]
["binance-futures","BNBUSDT",1766102416583,16.63,830.4,830.39,18.98]
["binance-futures","BNBUSDT",1766102416775,16.63,830.4,830.39,20.25]
["binance-futures","BNBUSDT",1766102417068,16.63,830.4,830.39,20.29]
["binance-futures","BNBUSDT",1766102417158,9.87,830.4,830.39,20.3]
["binance-futures","BNBUSDT",1766102417209,9.87,830.4,830.39,20.08]
["binance-futures","BNBUSDT",1766102417268,9.87,830.4,830.39,20.11]
["binance-futures","BNBUSDT",1766102417334,9.87,830.4,830.39,21.61]
["binance-futures","BNBUSDT",1766102417444,4.46,830.4,830.39,21.65]
["binance-futures","BNBUSDT",1766102417476,4.39,830.4,830.39,21.64]
["binance-futures","BNBUSDT",1766102417558,4.39,830.4,830.39,26.55]
["binance-futures","BNBUSDT",1766102417613,4.39,830.4,830.39,26.59]
["binance-futures","BNBUSDT",1766102417666,3.05,830.4,830.39,26.63]
["binance-futures","BNBUSDT",1766102417720,3.05,830.4,830.39,24.23]
["binance-futures","BNBUSDT",1766102417755,3.05,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102417826,3.03,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102417885,3.04,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102417993,3.03,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102418052,3.59,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102418200,3.59,830.4,830.39,24.13]
["binance-futures","BNBUSDT",1766102418331,3.59,830.4,830.39,24.1]
["binance-futures","BNBUSDT",1766102418402,3.59,830.4,830.39,24.11]
["binance-futures","BNBUSDT",1766102418519,3.59,830.4,830.39,25.07]
["binance-futures","BNBUSDT",1766102418592,10.1,830.4,830.39,24.16]
["binance-futures","BNBUSDT",1766102418607,10.11,830.4,830.39,24.16]
["binance-futures","BNBUSDT",1766102418700,10.11,830.4,830.39,24.19]
["binance-futures","BNBUSDT",1766102418778,10.11,830.4,830.39,22.23]
["binance-futures","BNBUSDT",1766102418917,10.11,830.4,830.39,27.22]
["binance-futures","BNBUSDT",1766102419041,10.11,830.4,830.39,27.16]
["binance-futures","BNBUSDT",1766102419090,10.1,830.4,830.39,27.16]
["binance-futures","BNBUSDT",1766102419141,10.09,830.4,830.39,27.16]
["binance-futures","BNBUSDT",1766102419192,10.09,830.4,830.39,27.12]
["binance-futures","BNBUSDT",1766102419251,10.08,830.4,830.39,27.09]
["binance-futures","BNBUSDT",1766102419416,10.08,830.4,830.39,22.14]
["binance-futures","BNBUSDT",1766102419514,24.68,830.4,830.39,22.14]
["binance-futures","BNBUSDT",1766102419564,20.87,830.4,830.39,22.16]
["binance-futures","BNBUSDT",1766102419576,20.87,830.4,830.39,22.19]
["binance-futures","BNBUSDT",1766102419685,20.89,830.4,830.39,22.19]
["binance-futures","BNBUSDT",1766102419800,15.94,830.4,830.39,22.19]
["binance-futures","BNBUSDT",1766102419915,10.52,830.4,830.39,28.96]
["binance-futures","BNBUSDT",1766102419954,10.51,830.4,830.39,28.96]
["binance-futures","BNBUSDT",1766102420054,10.51,830.4,830.39,29.85]
["binance-futures","BNBUSDT",1766102420107,10.51,830.4,830.39,29.79]
["binance-futures","BNBUSDT",1766102420162,10.32,830.4,830.39,28.65]
["binance-futures","BNBUSDT",1766102420207,10.32,830.4,830.39,28.9]
["binance-futures","BNBUSDT",1766102420321,10.32,830.4,830.39,23.95]
["binance-futures","BNBUSDT",1766102420396,10.32,830.4,830.39,24.86]
["binance-futures","BNBUSDT",1766102420519,10.32,830.4,830.39,23.88]
["binance-futures","BNBUSDT",1766102420648,7.59,830.4,830.39,25.0]
["binance-futures","BNBUSDT",1766102420708,7.59,830.4,830.39,25.07]
["binance-futures","BNBUSDT",1766102420762,7.58,830.4,830.39,25.09]
["binance-futures","BNBUSDT",1766102420792,7.6,830.4,830.39,25.18]
["binance-futures","BNBUSDT",1766102420873,7.6,830.4,830.39,25.27]
["binance-futures","BNBUSDT",1766102421047,7.6,830.4,830.39,25.44]
["binance-futures","BNBUSDT",1766102421096,7.6,830.4,830.39,22.61]
["binance-futures","BNBUSDT",1766102421167,12.53,830.4,830.39,22.74]
["binance-futures","BNBUSDT",1766102421220,12.55,830.4,830.39,22.73]
["binance-futures","BNBUSDT",1766102421284,7.56,830.4,830.39,22.73]
["binance-futures","BNBUSDT",1766102421336,7.59,830.4,830.39,22.73]
["binance-futures","BNBUSDT",1766102421706,7.61,830.4,830.39,27.64]
["binance-futures","BNBUSDT",1766102421745,7.61,830.4,830.39,28.66]
["binance-futures","BNBUSDT",1766102421887,7.61,830.4,830.39,27.63]
["binance-futures","BNBUSDT",1766102422051,7.61,830.4,830.39,27.59]
["binance-futures","BNBUSDT",1766102422136,3.74,830.4,830.39,28.45]
["binance-futures","BNBUSDT",1766102422160,3.74,830.4,830.39,28.52]
["binance-futures","BNBUSDT",1766102422220,3.74,830.4,830.39,28.48]
["binance-futures","BNBUSDT",1766102422292,3.74,830.4,830.39,28.49]
["binance-futures","BNBUSDT",1766102422331,3.75,830.4,830.39,30.33]
["binance-futures","BNBUSDT",1766102422415,3.75,830.4,830.39,30.32]
["binance-futures","BNBUSDT",1766102422445,3.74,830.4,830.39,30.32]
["binance-futures","BNBUSDT",1766102422539,3.87,830.4,830.39,30.32]
["binance-futures","BNBUSDT",1766102422646,3.8,830.4,830.39,30.25]
["binance-futures","BNBUSDT",1766102422693,3.86,830.4,830.39,30.29]
["binance-futures","BNBUSDT",1766102422752,3.88,830.4,830.39,30.29]
["binance-futures","BNBUSDT",1766102422803,9.95,830.43,830.42,91.42]
["binance-futures","BNBUSDT",1766102422856,9.95,830.43,830.42,93.68]
["binance-futures","BNBUSDT",1766102422909,2.46,830.43,830.42,94.09]
["binance-futures","BNBUSDT",1766102423123,2.45,830.43,830.42,94.01]
["binance-futures","BNBUSDT",1766102423170,2.45,830.43,830.42,94.13]
["binance-futures","BNBUSDT",1766102423246,2.46,830.43,830.42,94.38]
["binance-futures","BNBUSDT",1766102423299,2.46,830.43,830.42,89.12]
["binance-futures","BNBUSDT",1766102423408,2.46,830.43,830.42,87.72]
["binance-futures","BNBUSDT",1766102423446,2.34,830.43,830.42,88.69]
["binance-futures","BNBUSDT",1766102423609,2.34,830.43,830.42,87.74]
["binance-futures","BNBUSDT",1766102423838,2.34,830.43,830.42,82.18]
["binance-futures","BNBUSDT",1766102423997,0.04,830.43,830.42,82.18]
["binance-futures","BNBUSDT",1766102424166,0.02,830.43,830.42,82.15]
["binance-futures","BNBUSDT",1766102424191,0.02,830.43,830.42,82.11]
["binance-futures","BNBUSDT",1766102424293,6.2,830.44,830.43,60.55]
["binance-futures","BNBUSDT",1766102424333,6.2,830.44,830.43,60.88]
["binance-futures","BNBUSDT",1766102424381,6.2,830.44,830.43,60.91]
["binance-futures","BNBUSDT",1766102424443,6.2,830.44,830.43,61.27]
["binance-futures","BNBUSDT",1766102424707,6.2,830.44,830.43,61.35]
["binance-futures","BNBUSDT",1766102424757,6.2,830.44,830.43,61.37]
["binance-futures","BNBUSDT",1766102424811,6.22,830.44,830.43,61.62]
["binance-futures","BNBUSDT",1766102424998,0.59,830.45,830.44,29.17]
["binance-futures","BNBUSDT",1766102425043,5.69,830.46,830.45,81.73]
["binance-futures","BNBUSDT",1766102425102,0.69,830.46,830.45,81.77]
["binance-futures","BNBUSDT",1766102425148,1.28,830.46,830.45,81.41]
["binance-futures","BNBUSDT",1766102425205,1.26,830.46,830.45,81.31]
["binance-futures","BNBUSDT",1766102425313,1.28,830.46,830.45,76.6]
["binance-futures","BNBUSDT",1766102425360,6.58,830.46,830.45,75.18]
["binance-futures","BNBUSDT",1766102425420,6.58,830.46,830.45,73.35]
["binance-futures","BNBUSDT",1766102425461,6.58,830.46,830.45,73.37]
["binance-futures","BNBUSDT",1766102425524,6.94,830.46,830.45,73.58]
["binance-futures","BNBUSDT",1766102425634,6.94,830.46,830.45,73.56]
["binance-futures","BNBUSDT",1766102425692,3.22,830.46,830.45,73.48]
["binance-futures","BNBUSDT",1766102425738,3.22,830.46,830.45,73.56]
["binance-futures","BNBUSDT",1766102425844,2.64,830.46,830.45,73.62]
["binance-futures","BNBUSDT",1766102425975,2.66,830.46,830.45,78.46]
["binance-futures","BNBUSDT",1766102426029,5.14,830.47,830.46,60.34]
["binance-futures","BNBUSDT",1766102426194,5.14,830.47,830.46,61.42]
["binance-futures","BNBUSDT",1766102426237,5.14,830.47,830.46,61.37]
["binance-futures","BNBUSDT",1766102426308,5.14,830.47,830.46,61.45]
["binance-futures","BNBUSDT",1766102426350,5.16,830.47,830.46,61.95]
["binance-futures","BNBUSDT",1766102426401,5.16,830.47,830.46,61.96]
["binance-futures","BNBUSDT",1766102426472,5.16,830.47,830.46,62.53]
["binance-futures","BNBUSDT",1766102426761,5.73,830.47,830.46,62.53]
["binance-futures","BNBUSDT",1766102426994,3.39,830.47,830.46,62.53]
["binance-futures","BNBUSDT",1766102427053,1.55,830.47,830.46,67.2]
["binance-futures","BNBUSDT",1766102427093,1.55,830.47,830.46,67.14]
["binance-futures","BNBUSDT",1766102427369,1.55,830.47,830.46,64.34]
["binance-futures","BNBUSDT",1766102427662,0.95,830.47,830.46,66.39]
["binance-futures","BNBUSDT",1766102427704,0.95,830.47,830.46,66.35]
["binance-futures","BNBUSDT",1766102428143,0.95,830.47,830.46,66.32]
["binance-futures","BNBUSDT",1766102428268,8.49,830.47,830.46,41.69]
["binance-futures","BNBUSDT",1766102428311,3.55,830.47,830.46,28.89]
["binance-futures","BNBUSDT",1766102428357,3.53,830.47,830.46,28.79]
["binance-futures","BNBUSDT",1766102428426,2.61,830.47,830.46,35.53]
["binance-futures","BNBUSDT",1766102428539,2.89,830.47,830.46,35.53]
["binance-futures","BNBUSDT",1766102428647,2.89,830.47,830.46,35.52]
["binance-futures","BNBUSDT",1766102429094,2.89,830.47,830.46,35.5]
["binance-futures","BNBUSDT",1766102429193,2.89,830.47,830.46,35.44]
["binance-futures","BNBUSDT",1766102429312,2.63,830.47,830.46,30.56]
["binance-futures","BNBUSDT",1766102429369,2.63,830.47,830.46,30.54]
["binance-futures","BNBUSDT",1766102429509,2.63,830.47,830.46,30.48]
["binance-futures","BNBUSDT",1766102429696,2.63,830.47,830.46,35.38]
["binance-futures","BNBUSDT",1766102430112,2.63,830.47,830.46,35.66]
["binance-futures","BNBUSDT",1766102430165,2.63,830.47,830.46,35.68]
["binance-futures","BNBUSDT",1766102430206,2.63,830.47,830.46,35.58]
["binance-futures","BNBUSDT",1766102430289,2.63,830.47,830.46,35.6]
["binance-futures","BNBUSDT",1766102430356,2.63,830.47,830.46,35.61]
["binance-futures","BNBUSDT",1766102430603,2.63,830.47,830.46,35.59]
["binance-futures","BNBUSDT",1766102430703,2.63,830.47,830.46,35.6]
["binance-futures","BNBUSDT",1766102431060,2.63,830.47,830.46,35.54]
["binance-futures","BNBUSDT",1766102431407,2.63,830.47,830.46,35.57]
["binance-futures","BNBUSDT",1766102431517,2.74,830.47,830.46,35.57]
["binance-futures","BNBUSDT",1766102431555,2.72,830.47,830.46,35.57]
["binance-futures","BNBUSDT",1766102431909,0.47,830.47,830.46,35.57]
["binance-futures","BNBUSDT",1766102432095,0.47,830.47,830.46,35.51]
["binance-futures","BNBUSDT",1766102432203,0.47,830.47,830.46,35.49]
["binance-futures","BNBUSDT",1766102432383,0.48,830.47,830.46,35.49]
["binance-futures","BNBUSDT",1766102432416,0.47,830.47,830.46,35.49]
["binance-futures","BNBUSDT",1766102432479,0.47,830.47,830.46,35.67]
["binance-futures","BNBUSDT",1766102432572,0.47,830.47,830.46,36.15]
["binance-futures","BNBUSDT",1766102432803,2.74,830.5,830.49,63.29]
["binance-futures","BNBUSDT",1766102432909,2.74,830.5,830.49,63.76]
["binance-futures","BNBUSDT",1766102432955,2.76,830.5,830.49,63.57]
["binance-futures","BNBUSDT",1766102433007,2.76,830.5,830.49,67.26]
["binance-futures","BNBUSDT",1766102433068,2.76,830.5,830.49,67.27]
["binance-futures","BNBUSDT",1766102433132,2.76,830.5,830.49,67.25]
["binance-futures","BNBUSDT",1766102433184,23.33,830.5,830.49,3.17]
["binance-futures","BNBUSDT",1766102433236,27.45,830.5,830.49,1.23]
["binance-futures","BNBUSDT",1766102433284,28.4,830.5,830.49,2.28]
["binance-futures","BNBUSDT",1766102433334,28.26,830.5,830.49,4.09]
["binance-futures","BNBUSDT",1766102433394,28.3,830.5,830.49,2.07]
["binance-futures","BNBUSDT",1766102433445,28.3,830.5,830.49,2.06]
["binance-futures","BNBUSDT",1766102433914,33.39,830.5,830.49,2.06]
["binance-futures","BNBUSDT",1766102434099,33.45,830.5,830.49,1.88]
["binance-futures","BNBUSDT",1766102434143,33.45,830.5,830.49,1.82]
["binance-futures","BNBUSDT",1766102434201,32.5,830.5,830.49,1.82]
["binance-futures","BNBUSDT",1766102434326,23.33,830.5,830.49,7.33]
["binance-futures","BNBUSDT",1766102434380,25.25,830.5,830.49,3.75]
["binance-futures","BNBUSDT",1766102434425,25.09,830.5,830.49,3.86]
["binance-futures","BNBUSDT",1766102434486,25.09,830.5,830.49,1.6]
["binance-futures","BNBUSDT",1766102434534,25.19,830.5,830.49,1.48]
["binance-futures","BNBUSDT",1766102434715,25.17,830.5,830.49,1.48]
["binance-futures","BNBUSDT",1766102434844,25.16,830.5,830.49,1.48]
["binance-futures","BNBUSDT",1766102434900,32.93,830.5,830.49,1.23]
["binance-futures","BNBUSDT",1766102434954,32.94,830.5,830.49,1.46]
["binance-futures","BNBUSDT",1766102435112,33.87,830.5,830.49,1.46]
["binance-futures","BNBUSDT",1766102435207,33.87,830.5,830.49,1.4]
["binance-futures","BNBUSDT",1766102435323,33.89,830.5,830.49,1.4]
["binance-futures","BNBUSDT",1766102435444,33.89,830.5,830.49,1.56]
["binance-futures","BNBUSDT",1766102435505,33.89,830.5,830.49,1.59]
["binance-futures","BNBUSDT",1766102435763,33.89,830.5,830.49,1.38]
["binance-futures","BNBUSDT",1766102435907,34.8,830.47,830.46,2.79]
["binance-futures","BNBUSDT",1766102435953,57.27,830.47,830.46,0.92]
["binance-futures","BNBUSDT",1766102436062,57.29,830.47,830.46,0.94]
["binance-futures","BNBUSDT",1766102436118,57.61,830.47,830.46,0.88]
["binance-futures","BNBUSDT",1766102436145,57.61,830.47,830.46,0.65]
["binance-futures","BNBUSDT",1766102436217,57.54,830.47,830.46,0.65]
["binance-futures","BNBUSDT",1766102436338,63.93,830.47,830.46,0.69]
["binance-futures","BNBUSDT",1766102436398,66.18,830.47,830.46,0.69]
["binance-futures","BNBUSDT",1766102436907,25.36,830.35,830.34,11.66]
["binance-futures","BNBUSDT",1766102436958,26.03,830.35,830.34,17.52]
["binance-futures","BNBUSDT",1766102437003,26.03,830.35,830.34,17.55]
["binance-futures","BNBUSDT",1766102437062,25.42,830.35,830.34,11.39]
["binance-futures","BNBUSDT",1766102437117,30.84,830.35,830.34,9.48]
["binance-futures","BNBUSDT",1766102437161,23.85,830.35,830.34,15.43]
["binance-futures","BNBUSDT",1766102437222,14.28,830.35,830.34,20.24]
["binance-futures","BNBUSDT",1766102437248,14.29,830.35,830.34,20.24]
["binance-futures","BNBUSDT",1766102437431,14.29,830.35,830.34,20.27]
["binance-futures","BNBUSDT",1766102437485,18.32,830.35,830.34,20.27]
["binance-futures","BNBUSDT",1766102437543,11.18,830.35,830.34,21.11]
["binance-futures","BNBUSDT",1766102437596,14.65,830.35,830.34,18.95]
["binance-futures","BNBUSDT",1766102437642,14.65,830.35,830.34,18.1]
["binance-futures","BNBUSDT",1766102437702,11.18,830.35,830.34,21.12]
["binance-futures","BNBUSDT",1766102437745,14.96,830.35,830.34,18.1]
["binance-futures","BNBUSDT",1766102437820,11.18,830.35,830.34,21.17]
["binance-futures","BNBUSDT",1766102437868,0.63,830.35,830.34,24.56]
["binance-futures","BNBUSDT",1766102437943,0.34,830.35,830.34,34.46]
["binance-futures","BNBUSDT",1766102437997,0.34,830.35,830.34,38.56]
["binance-futures","BNBUSDT",1766102438051,0.34,830.35,830.34,38.6]
["binance-futures","BNBUSDT",1766102438097,0.34,830.35,830.34,38.58]
["binance-futures","BNBUSDT",1766102438213,0.34,830.35,830.34,30.64]
["binance-futures","BNBUSDT",1766102438337,0.32,830.35,830.34,35.54]
["binance-futures","BNBUSDT",1766102438502,0.59,830.35,830.34,35.55]
["binance-futures","BNBUSDT",1766102438602,0.65,830.35,830.34,34.39]
["binance-futures","BNBUSDT",1766102438792,0.65,830.35,830.34,32.92]
["binance-futures","BNBUSDT",1766102438898,9.5,830.35,830.34,19.54]
["binance-futures","BNBUSDT",1766102438942,11.65,830.35,830.34,19.53]
["binance-futures","BNBUSDT",1766102439004,18.33,830.35,830.34,22.91]
["binance-futures","BNBUSDT",1766102439056,22.22,830.35,830.34,17.23]
["binance-futures","BNBUSDT",1766102439103,27.18,830.35,830.34,6.43]
["binance-futures","BNBUSDT",1766102439157,27.16,830.35,830.34,4.99]
["binance-futures","BNBUSDT",1766102439209,32.6,830.35,830.34,0.22]
["binance-futures","BNBUSDT",1766102439316,33.94,830.35,830.34,0.22]
["binance-futures","BNBUSDT",1766102439364,37.55,830.33,830.32,0.01]
["binance-futures","BNBUSDT",1766102439478,38.92,830.33,830.32,0.01]
["binance-futures","BNBUSDT",1766102439528,39.17,830.33,830.32,0.01]
["binance-futures","BNBUSDT",1766102439800,55.3,830.29,830.28,0.01]
["binance-futures","BNBUSDT",1766102439855,57.58,830.29,830.28,0.01]
["binance-futures","BNBUSDT",1766102439896,57.6,830.29,830.28,0.01]
["binance-futures","BNBUSDT",1766102440010,58.85,830.29,830.28,0.01]
["binance-futures","BNBUSDT",1766102440134,10.96,830.27,830.26,2.37]
["binance-futures","BNBUSDT",1766102440184,51.85,830.27,830.26,3.66]
["binance-futures","BNBUSDT",1766102440289,51.87,830.27,830.26,3.68]
["binance-futures","BNBUSDT",1766102440342,52.44,830.27,830.26,3.68]
["binance-futures","BNBUSDT",1766102440451,52.46,830.27,830.26,7.26]
["binance-futures","BNBUSDT",1766102440501,18.95,830.27,830.26,22.41]
["binance-futures","BNBUSDT",1766102440556,19.47,830.27,830.26,22.41]
["binance-futures","BNBUSDT",1766102440600,14.05,830.27,830.26,22.43]
["binance-futures","BNBUSDT",1766102440773,30.12,830.27,830.26,5.53]
["binance-futures","BNBUSDT",1766102440939,28.11,830.27,830.26,7.8]
["binance-futures","BNBUSDT",1766102440977,24.72,830.27,830.26,11.47]
["binance-futures","BNBUSDT",1766102441042,22.78,830.27,830.26,11.45]
["binance-futures","BNBUSDT",1766102441108,24.37,830.27,830.26,9.35]
["binance-futures","BNBUSDT",1766102441157,24.39,830.27,830.26,7.72]
["binance-futures","BNBUSDT",1766102441189,23.9,830.27,830.26,9.73]
["binance-futures","BNBUSDT",1766102441247,22.29,830.27,830.26,11.92]
["binance-futures","BNBUSDT",1766102441292,24.39,830.27,830.26,7.72]
["binance-futures","BNBUSDT",1766102441403,24.39,830.27,830.26,9.38]
["binance-futures","BNBUSDT",1766102441555,24.39,830.27,830.26,11.38]
["binance-futures","BNBUSDT",1766102441618,22.29,830.27,830.26,11.38]
["binance-futures","BNBUSDT",1766102441676,22.07,830.27,830.26,11.41]
["binance-futures","BNBUSDT",1766102441721,22.21,830.27,830.26,11.41]
["binance-futures","BNBUSDT",1766102441836,29.21,830.27,830.26,0.32]
["binance-futures","BNBUSDT",1766102441891,61.12,830.26,830.25,4.49]
["binance-futures","BNBUSDT",1766102441944,61.14,830.26,830.25,4.51]
["binance-futures","BNBUSDT",1766102442139,61.14,830.26,830.25,2.6]
["binance-futures","BNBUSDT",1766102442199,61.16,830.26,830.25,2.55]
["binance-futures","BNBUSDT",1766102442275,61.18,830.26,830.25,0.45]
["binance-futures","BNBUSDT",1766102442722,61.17,830.26,830.25,0.45]
["binance-futures","BNBUSDT",1766102442843,55.75,830.26,830.25,0.17]
["binance-futures","BNBUSDT",1766102443097,41.89,830.22,830.21,0.2]
["binance-futures","BNBUSDT",1766102443148,40.63,830.22,830.21,0.22]
["binance-futures","BNBUSDT",1766102443201,32.17,830.19,830.18,17.7]
["binance-futures","BNBUSDT",1766102443253,32.46,830.19,830.18,15.3]
["binance-futures","BNBUSDT",1766102443305,37.43,830.19,830.18,13.36]
["binance-futures","BNBUSDT",1766102443358,37.96,830.19,830.18,9.8]
["binance-futures","BNBUSDT",1766102443401,37.97,830.19,830.18,9.8]
["binance-futures","BNBUSDT",1766102443456,37.99,830.19,830.18,7.78]
["binance-futures","BNBUSDT",1766102443515,38.19,830.19,830.18,7.78]
["binance-futures","BNBUSDT",1766102443571,38.19,830.19,830.18,2.17]
["binance-futures","BNBUSDT",1766102443733,38.19,830.19,830.18,0.04]
["binance-futures","BNBUSDT",1766102443788,28.39,830.16,830.15,13.74]
["binance-futures","BNBUSDT",1766102443834,28.39,830.16,830.15,13.76]
["binance-futures","BNBUSDT",1766102443891,28.41,830.16,830.15,13.76]
["binance-futures","BNBUSDT",1766102443945,33.35,830.16,830.15,5.5]
["binance-futures","BNBUSDT",1766102444036,33.35,830.16,830.15,5.52]
["binance-futures","BNBUSDT",1766102444104,28.43,830.16,830.15,7.54]
["binance-futures","BNBUSDT",1766102444143,26.62,830.16,830.15,11.48]
["binance-futures","BNBUSDT",1766102444210,26.63,830.16,830.15,9.28]
["binance-futures","BNBUSDT",1766102444255,26.64,830.16,830.15,7.52]
["binance-futures","BNBUSDT",1766102444318,26.64,830.16,830.15,5.46]
["binance-futures","BNBUSDT",1766102444408,26.64,830.16,830.15,8.64]
["binance-futures","BNBUSDT",1766102444467,32.04,830.16,830.15,8.66]
["binance-futures","BNBUSDT",1766102444528,32.58,830.16,830.15,8.66]
["binance-futures","BNBUSDT",1766102444699,13.65,830.16,830.15,21.4]
["binance-futures","BNBUSDT",1766102444755,15.49,830.16,830.15,12.62]
["binance-futures","BNBUSDT",1766102444804,13.65,830.16,830.15,12.81]
["binance-futures","BNBUSDT",1766102444860,13.65,830.16,830.15,14.46]
["binance-futures","BNBUSDT",1766102444960,15.77,830.16,830.15,14.34]
["binance-futures","BNBUSDT",1766102445018,23.99,830.16,830.15,10.69]
["binance-futures","BNBUSDT",1766102445061,23.99,830.16,830.15,1.92]
["binance-futures","BNBUSDT",1766102445129,23.99,830.16,830.15,2.16]
["binance-futures","BNBUSDT",1766102445179,16.9,830.16,830.15,9.28]
["binance-futures","BNBUSDT",1766102445481,18.77,830.16,830.15,9.26]
["binance-futures","BNBUSDT",1766102445576,10.5,830.16,830.15,32.34]
["binance-futures","BNBUSDT",1766102445643,0.15,830.17,830.16,71.03]
["binance-futures","BNBUSDT",1766102445693,8.06,830.19,830.18,62.68]
["binance-futures","BNBUSDT",1766102445748,7.85,830.22,830.21,5.79]
["binance-futures","BNBUSDT",1766102445800,8.36,830.25,830.24,72.33]
["binance-futures","BNBUSDT",1766102445851,7.8,830.25,830.24,72.29]
["binance-futures","BNBUSDT",1766102445898,7.8,830.25,830.24,69.59]
["binance-futures","BNBUSDT",1766102445947,7.8,830.25,830.24,72.29]
["binance-futures","BNBUSDT",1766102446010,0.02,830.25,830.24,72.29]
["binance-futures","BNBUSDT",1766102446062,0.04,830.25,830.24,74.06]
["binance-futures","BNBUSDT",1766102446110,0.06,830.25,830.24,74.69]
["binance-futures","BNBUSDT",1766102446223,0.06,830.25,830.24,74.56]
["binance-futures","BNBUSDT",1766102446257,0.04,830.25,830.24,74.82]
["binance-futures","BNBUSDT",1766102446488,0.04,830.25,830.24,74.83]
["binance-futures","BNBUSDT",1766102446549,0.44,830.25,830.24,74.83]
["binance-futures","BNBUSDT",1766102446582,0.46,830.25,830.24,74.83]
["binance-futures","BNBUSDT",1766102446643,0.46,830.25,830.24,74.87]
["binance-futures","BNBUSDT",1766102446714,0.7,830.25,830.24,74.87]
["binance-futures","BNBUSDT",1766102446776,0.68,830.25,830.24,71.55]
["binance-futures","BNBUSDT",1766102446993,0.68,830.25,830.24,71.56]
["binance-futures","BNBUSDT",1766102447047,0.68,830.25,830.24,61.11]
["binance-futures","BNBUSDT",1766102447096,7.22,830.25,830.24,41.09]
["binance-futures","BNBUSDT",1766102447198,3.82,830.25,830.24,41.07]
["binance-futures","BNBUSDT",1766102447312,3.85,830.25,830.24,41.07]
["binance-futures","BNBUSDT",1766102447552,3.85,830.25,830.24,41.11]
["binance-futures","BNBUSDT",1766102447712,0.73,830.25,830.24,41.11]
["binance-futures","BNBUSDT",1766102448065,1.74,830.26,830.25,67.59]
["binance-futures","BNBUSDT",1766102448115,1.73,830.26,830.25,67.53]
["binance-futures","BNBUSDT",1766102448213,1.75,830.26,830.25,67.55]
["binance-futures","BNBUSDT",1766102448332,1.75,830.26,830.25,67.68]
["binance-futures","BNBUSDT",1766102448507,1.77,830.26,830.25,70.8]
["binance-futures","BNBUSDT",1766102448676,1.77,830.26,830.25,70.84]
["binance-futures","BNBUSDT",1766102448909,1.77,830.26,830.25,67.74]
["binance-futures","BNBUSDT",1766102449007,1.77,830.26,830.25,66.79]
["binance-futures","BNBUSDT",1766102449082,1.75,830.26,830.25,67.74]
["binance-futures","BNBUSDT",1766102449145,1.75,830.26,830.25,67.68]
["binance-futures","BNBUSDT",1766102449214,1.75,830.26,830.25,66.73]
["binance-futures","BNBUSDT",1766102449242,1.88,830.26,830.25,66.73]
["binance-futures","BNBUSDT",1766102449332,1.9,830.26,830.25,66.73]
["binance-futures","BNBUSDT",1766102449512,1.27,830.26,830.25,66.73]
["binance-futures","BNBUSDT",1766102449563,1.27,830.26,830.25,70.96]
["binance-futures","BNBUSDT",1766102449842,1.27,830.26,830.25,70.98]
["binance-futures","BNBUSDT",1766102449928,1.27,830.26,830.25,71.57]
["binance-futures","BNBUSDT",1766102450053,1.27,830.26,830.25,71.55]
["binance-futures","BNBUSDT",1766102450096,1.12,830.26,830.25,71.57]
["binance-futures","BNBUSDT",1766102450146,1.12,830.26,830.25,70.56]
["binance-futures","BNBUSDT",1766102450216,1.12,830.26,830.25,70.8]
["binance-futures","BNBUSDT",1766102450245,1.12,830.26,830.25,70.82]
["binance-futures","BNBUSDT",1766102450444,1.12,830.26,830.25,70.83]
["binance-futures","BNBUSDT",1766102450665,1.12,830.26,830.25,71.76]
["binance-futures","BNBUSDT",1766102450790,1.12,830.26,830.25,66.63]
["binance-futures","BNBUSDT",1766102450844,19.57,830.26,830.25,54.96]
["binance-futures","BNBUSDT",1766102450883,19.56,830.26,830.25,54.96]
["binance-futures","BNBUSDT",1766102450947,16.16,830.26,830.25,54.96]
["binance-futures","BNBUSDT",1766102451092,2.71,830.26,830.25,54.96]
["binance-futures","BNBUSDT",1766102451203,16.47,830.26,830.25,37.96]
["binance-futures","BNBUSDT",1766102451251,20.68,830.26,830.25,28.87]
["binance-futures","BNBUSDT",1766102451303,16.47,830.26,830.25,28.82]
["binance-futures","BNBUSDT",1766102451358,16.49,830.26,830.25,28.81]
["binance-futures","BNBUSDT",1766102451414,18.38,830.26,830.25,23.26]
["binance-futures","BNBUSDT",1766102451483,18.53,830.26,830.25,23.26]
["binance-futures","BNBUSDT",1766102451648,20.71,830.26,830.25,7.88]
["binance-futures","BNBUSDT",1766102451702,10.28,830.26,830.25,24.57]
["binance-futures","BNBUSDT",1766102451750,10.28,830.26,830.25,24.59]
["binance-futures","BNBUSDT",1766102451862,10.28,830.26,830.25,24.57]
["binance-futures","BNBUSDT",1766102452152,10.28,830.26,830.25,24.58]
["binance-futures","BNBUSDT",1766102452262,10.28,830.26,830.25,24.5]
["binance-futures","BNBUSDT",1766102452360,10.28,830.26,830.25,24.53]
["binance-futures","BNBUSDT",1766102452429,10.53,830.26,830.25,24.53]
["binance-futures","BNBUSDT",1766102452636,1.74,830.26,830.25,31.29]
["binance-futures","BNBUSDT",1766102452886,1.74,830.26,830.25,31.33]
["binance-futures","BNBUSDT",1766102452956,1.69,830.26,830.25,31.33]
["binance-futures","BNBUSDT",1766102453144,1.69,830.26,830.25,31.25]
["binance-futures","BNBUSDT",1766102453446,1.69,830.26,830.25,31.37]
["binance-futures","BNBUSDT",1766102453624,1.69,830.26,830.25,28.47]
["binance-futures","BNBUSDT",1766102453749,1.69,830.26,830.25,27.56]
["binance-futures","BNBUSDT",1766102453987,12.05,830.26,830.25,27.56]
["binance-futures","BNBUSDT",1766102454150,12.05,830.26,830.25,27.57]
["binance-futures","BNBUSDT",1766102454193,12.05,830.26,830.25,27.51]
["binance-futures","BNBUSDT",1766102454338,12.04,830.26,830.25,27.52]
["binance-futures","BNBUSDT",1766102454396,12.06,830.26,830.25,27.52]
["binance-futures","BNBUSDT",1766102454451,11.81,830.26,830.25,27.52]
["binance-futures","BNBUSDT",1766102454493,12.07,830.26,830.25,27.52]
["binance-futures","BNBUSDT",1766102454964,1.71,830.26,830.25,27.59]
["binance-futures","BNBUSDT",1766102455063,1.71,830.26,830.25,27.53]
["binance-futures","BNBUSDT",1766102455190,1.71,830.26,830.25,27.6]
["binance-futures","BNBUSDT",1766102455355,1.71,830.26,830.25,27.58]
["binance-futures","BNBUSDT",1766102455404,1.71,830.26,830.25,27.45]
["binance-futures","BNBUSDT",1766102455432,1.71,830.26,830.25,27.58]
["binance-futures","BNBUSDT",1766102455652,0.71,830.26,830.25,30.47]
["binance-futures","BNBUSDT",1766102455725,1.58,830.27,830.26,62.71]
["binance-futures","BNBUSDT",1766102455776,4.92,830.29,830.28,91.62]
["binance-futures","BNBUSDT",1766102455829,4.94,830.29,830.28,91.64]
["binance-futures","BNBUSDT",1766102455938,4.94,830.29,830.28,91.77]
["binance-futures","BNBUSDT",1766102455993,0.02,830.29,830.28,92.3]
["binance-futures","BNBUSDT",1766102456044,3.5,830.3,830.29,69.11]
["binance-futures","BNBUSDT",1766102456101,3.52,830.3,830.29,69.05]
["binance-futures","BNBUSDT",1766102456153,3.98,830.3,830.29,43.02]
["binance-futures","BNBUSDT",1766102456200,8.84,830.3,830.29,40.93]
["binance-futures","BNBUSDT",1766102456256,8.6,830.3,830.29,35.95]
["binance-futures","BNBUSDT",1766102456306,8.62,830.3,830.29,25.63]
["binance-futures","BNBUSDT",1766102456358,8.68,830.3,830.29,25.65]
["binance-futures","BNBUSDT",1766102456414,8.68,830.3,830.29,25.69]
["binance-futures","BNBUSDT",1766102456472,8.68,830.3,830.29,25.82]
["binance-futures","BNBUSDT",1766102456573,4.42,830.3,830.29,33.66]
["binance-futures","BNBUSDT",1766102456618,4.84,830.3,830.29,33.66]
["binance-futures","BNBUSDT",1766102456660,1.63,830.3,830.29,30.76]
["binance-futures","BNBUSDT",1766102456696,1.65,830.3,830.29,30.76]
["binance-futures","BNBUSDT",1766102456901,20.59,830.3,830.29,20.96]
["binance-futures","BNBUSDT",1766102456943,16.91,830.3,830.29,20.96]
["binance-futures","BNBUSDT",1766102457004,17.25,830.3,830.29,18.19]
["binance-futures","BNBUSDT",1766102457062,19.89,830.3,830.29,8.68]
["binance-futures","BNBUSDT",1766102457115,24.81,830.3,830.29,7.68]
["binance-futures","BNBUSDT",1766102457169,24.87,830.3,830.29,3.44]
["binance-futures","BNBUSDT",1766102457393,24.87,830.3,830.29,0.68]
["binance-futures","BNBUSDT",1766102457443,43.44,830.29,830.28,6.4]
["binance-futures","BNBUSDT",1766102457551,43.46,830.29,830.28,8.22]
["binance-futures","BNBUSDT",1766102457611,43.74,830.29,830.28,6.42]
["binance-futures","BNBUSDT",1766102457664,44.16,830.29,830.28,6.42]
["binance-futures","BNBUSDT",1766102457942,44.16,830.29,830.28,6.44]
["binance-futures","BNBUSDT",1766102458081,44.16,830.29,830.28,6.46]
["binance-futures","BNBUSDT",1766102458193,44.23,830.29,830.28,6.4]
["binance-futures","BNBUSDT",1766102458231,44.24,830.29,830.28,6.39]
["binance-futures","BNBUSDT",1766102458461,44.26,830.29,830.28,6.79]
["binance-futures","BNBUSDT",1766102458550,44.41,830.29,830.28,6.79]
["binance-futures","BNBUSDT",1766102458600,44.43,830.29,830.28,6.79]
["binance-futures","BNBUSDT",1766102458984,44.43,830.29,830.28,7.13]
["binance-futures","BNBUSDT",1766102459045,44.43,830.29,830.28,7.05]
["binance-futures","BNBUSDT",1766102459340,44.43,830.29,830.28,5.59]
["binance-futures","BNBUSDT",1766102459465,48.4,830.29,830.28,5.93]
["binance-futures","BNBUSDT",1766102459653,48.41,830.29,830.28,5.9]
["binance-futures","BNBUSDT",1766102459718,49.22,830.29,830.28,6.09]
["binance-futures","BNBUSDT",1766102459786,49.12,830.29,830.28,13.68]
["binance-futures","BNBUSDT",1766102459839,49.12,830.29,830.28,11.83]
["binance-futures","BNBUSDT",1766102459909,49.12,830.29,830.28,9.67]
["binance-futures","BNBUSDT",1766102459964,49.12,830.29,830.28,9.72]
["binance-futures","BNBUSDT",1766102460095,49.16,830.29,830.28,10.01]
["binance-futures","BNBUSDT",1766102460201,39.41,830.29,830.28,13.45]
["binance-futures","BNBUSDT",1766102460255,28.3,830.29,830.28,15.48]
["binance-futures","BNBUSDT",1766102460301,24.24,830.29,830.28,23.23]
["binance-futures","BNBUSDT",1766102460408,22.52,830.29,830.28,28.02]
["binance-futures","BNBUSDT",1766102460467,22.52,830.29,830.28,28.13]
["binance-futures","BNBUSDT",1766102460507,22.52,830.29,830.28,27.88]
["binance-futures","BNBUSDT",1766102460567,22.52,830.29,830.28,21.33]
["binance-futures","BNBUSDT",1766102460629,22.52,830.29,830.28,16.98]
["binance-futures","BNBUSDT",1766102460682,24.06,830.29,830.28,16.98]
["binance-futures","BNBUSDT",1766102460734,22.51,830.29,830.28,20.18]
["binance-futures","BNBUSDT",1766102460777,22.51,830.29,830.28,20.24]
["binance-futures","BNBUSDT",1766102460956,22.51,830.29,830.28,18.02]
["binance-futures","BNBUSDT",1766102461048,25.76,830.29,830.28,16.15]
["binance-futures","BNBUSDT",1766102461106,24.57,830.29,830.28,16.54]
["binance-futures","BNBUSDT",1766102461225,24.59,830.29,830.28,20.76]
["binance-futures","BNBUSDT",1766102461285,24.59,830.29,830.28,20.54]
["binance-futures","BNBUSDT",1766102461487,26.87,830.29,830.28,14.85]
["binance-futures","BNBUSDT",1766102461517,27.2,830.29,830.28,13.59]
["binance-futures","BNBUSDT",1766102461592,27.25,830.29,830.28,8.02]
["binance-futures","BNBUSDT",1766102461610,27.25,830.29,830.28,7.82]
["binance-futures","BNBUSDT",1766102461700,27.25,830.29,830.28,11.38]
["binance-futures","BNBUSDT",1766102461747,27.25,830.29,830.28,13.43]
["binance-futures","BNBUSDT",1766102462034,27.25,830.29,830.28,11.36]
["binance-futures","BNBUSDT",1766102462093,26.25,830.29,830.28,11.34]
["binance-futures","BNBUSDT",1766102462148,26.25,830.29,830.28,13.35]
["binance-futures","BNBUSDT",1766102462201,26.25,830.29,830.28,17.4]
["binance-futures","BNBUSDT",1766102462251,26.25,830.29,830.28,17.42]
["binance-futures","BNBUSDT",1766102462300,26.24,830.29,830.28,17.42]
["binance-futures","BNBUSDT",1766102462355,26.24,830.29,830.28,13.27]
["binance-futures","BNBUSDT",1766102462431,26.24,830.29,830.28,14.41]
["binance-futures","BNBUSDT",1766102462481,26.24,830.29,830.28,12.46]
["binance-futures","BNBUSDT",1766102462666,26.24,830.29,830.28,12.57]
["binance-futures","BNBUSDT",1766102462837,31.16,830.29,830.28,12.57]
["binance-futures","BNBUSDT",1766102462925,31.16,830.29,830.28,12.51]
["binance-futures","BNBUSDT",1766102462973,30.79,830.29,830.28,7.01]
["binance-futures","BNBUSDT",1766102463091,22.34,830.29,830.28,16.64]
["binance-futures","BNBUSDT",1766102463144,22.34,830.29,830.28,18.7]
["binance-futures","BNBUSDT",1766102463195,22.34,830.29,830.28,18.66]
["binance-futures","BNBUSDT",1766102463425,22.34,830.29,830.28,18.65]
["binance-futures","BNBUSDT",1766102463526,26.16,830.29,830.28,18.65]
["binance-futures","BNBUSDT",1766102463567,26.16,830.29,830.28,14.61]
["binance-futures","BNBUSDT",1766102463639,26.16,830.29,830.28,7.04]
["binance-futures","BNBUSDT",1766102463713,25.89,830.29,830.28,13.6]
["binance-futures","BNBUSDT",1766102463776,25.89,830.29,830.28,11.42]
["binance-futures","BNBUSDT",1766102463823,25.89,830.29,830.28,11.87]
["binance-futures","BNBUSDT",1766102463892,25.89,830.29,830.28,11.89]
["binance-futures","BNBUSDT",1766102463911,26.2,830.29,830.28,11.89]
["binance-futures","BNBUSDT",1766102464002,31.12,830.29,830.28,8.33]
["binance-futures","BNBUSDT",1766102464062,31.14,830.29,830.28,13.82]
["binance-futures","BNBUSDT",1766102464103,31.14,830.29,830.28,13.84]
["binance-futures","BNBUSDT",1766102464164,24.14,830.29,830.28,27.3]
["binance-futures","BNBUSDT",1766102464213,24.14,830.29,830.28,30.18]
["binance-futures","BNBUSDT",1766102464269,24.13,830.29,830.28,30.2]
["binance-futures","BNBUSDT",1766102464307,24.13,830.29,830.28,31.23]
["binance-futures","BNBUSDT",1766102464425,26.3,830.29,830.28,24.58]
["binance-futures","BNBUSDT",1766102464480,26.31,830.29,830.28,26.47]
["binance-futures","BNBUSDT",1766102464534,24.37,830.29,830.28,26.75]
["binance-futures","BNBUSDT",1766102464598,24.37,830.29,830.28,26.83]
["binance-futures","BNBUSDT",1766102464648,24.37,830.29,830.28,36.29]
["binance-futures","BNBUSDT",1766102464709,24.37,830.29,830.28,36.31]
["binance-futures","BNBUSDT",1766102464744,24.36,830.29,830.28,36.32]
["binance-futures","BNBUSDT",1766102464818,24.36,830.29,830.28,25.76]
["binance-futures","BNBUSDT",1766102464876,24.36,830.29,830.28,25.87]
["binance-futures","BNBUSDT",1766102464916,24.38,830.29,830.28,27.8]
["binance-futures","BNBUSDT",1766102464987,24.46,830.29,830.28,27.8]
["binance-futures","BNBUSDT",1766102465141,24.52,830.29,830.28,32.72]
["binance-futures","BNBUSDT",1766102465191,24.51,830.29,830.28,32.72]
["binance-futures","BNBUSDT",1766102465253,24.51,830.29,830.28,31.21]
["binance-futures","BNBUSDT",1766102465416,24.51,830.29,830.28,31.12]
["binance-futures","BNBUSDT",1766102465741,24.52,830.29,830.28,31.14]
["binance-futures","BNBUSDT",1766102465756,24.52,830.29,830.28,30.11]
["binance-futures","BNBUSDT",1766102465840,24.52,830.29,830.28,30.65]
["binance-futures","BNBUSDT",1766102466024,23.4,830.29,830.28,33.47]
["binance-futures","BNBUSDT",1766102466076,24.5,830.29,830.28,33.49]
["binance-futures","BNBUSDT",1766102466239,24.45,830.29,830.28,33.49]
["binance-futures","BNBUSDT",1766102466291,8.9,830.32,830.31,108.37]
["binance-futures","BNBUSDT",1766102466343,8.86,830.32,830.31,120.93]
["binance-futures","BNBUSDT",1766102466393,0.77,830.32,830.31,120.95]
["binance-futures","BNBUSDT",1766102466493,0.77,830.32,830.31,118.04]
["binance-futures","BNBUSDT",1766102466553,0.77,830.32,830.31,118.11]
["binance-futures","BNBUSDT",1766102466815,0.17,830.32,830.31,105.0]
["binance-futures","BNBUSDT",1766102467084,0.17,830.32,830.31,104.94]
["binance-futures","BNBUSDT",1766102467108,0.17,830.32,830.31,102.63]
["binance-futures","BNBUSDT",1766102467190,0.34,830.34,830.33,46.82]
["binance-futures","BNBUSDT",1766102467239,18.99,830.35,830.34,50.31]
["binance-futures","BNBUSDT",1766102467291,19.01,830.35,830.34,50.45]
["binance-futures","BNBUSDT",1766102467347,24.71,830.35,830.34,33.3]
["binance-futures","BNBUSDT",1766102467397,17.05,830.35,830.34,36.1]
["binance-futures","BNBUSDT",1766102467496,12.92,830.35,830.34,36.1]
["binance-futures","BNBUSDT",1766102467549,13.32,830.35,830.34,34.51]
["binance-futures","BNBUSDT",1766102467627,13.32,830.35,830.34,34.6]
["binance-futures","BNBUSDT",1766102467693,13.32,830.35,830.34,34.91]
["binance-futures","BNBUSDT",1766102468061,13.31,830.35,830.34,34.89]
["binance-futures","BNBUSDT",1766102468119,11.4,830.35,830.34,43.42]
["binance-futures","BNBUSDT",1766102468182,0.68,830.35,830.34,44.42]
["binance-futures","BNBUSDT",1766102468234,0.68,830.35,830.34,44.5]
["binance-futures","BNBUSDT",1766102468508,0.68,830.35,830.34,44.62]
["binance-futures","BNBUSDT",1766102468584,0.65,830.35,830.34,44.62]
["binance-futures","BNBUSDT",1766102468678,0.65,830.35,830.34,44.67]
["binance-futures","BNBUSDT",1766102468737,17.08,830.35,830.34,20.85]
["binance-futures","BNBUSDT",1766102468791,23.72,830.35,830.34,18.91]
["binance-futures","BNBUSDT",1766102468833,19.79,830.35,830.34,21.04]
["binance-futures","BNBUSDT",1766102468946,19.79,830.35,830.34,21.06]
["binance-futures","BNBUSDT",1766102469046,19.55,830.35,830.34,21.06]
["binance-futures","BNBUSDT",1766102469107,23.33,830.35,830.34,21.06]
["binance-futures","BNBUSDT",1766102469155,30.37,830.35,830.34,6.6]
["binance-futures","BNBUSDT",1766102469263,32.5,830.35,830.34,2.06]
["binance-futures","BNBUSDT",1766102469358,37.92,830.35,830.34,2.77]
["binance-futures","BNBUSDT",1766102469417,32.5,830.35,830.34,2.81]
["binance-futures","BNBUSDT",1766102469592,33.29,830.35,830.34,3.05]
["binance-futures","BNBUSDT",1766102469866,33.29,830.35,830.34,6.63]
["binance-futures","BNBUSDT",1766102469887,33.31,830.35,830.34,6.63]
["binance-futures","BNBUSDT",1766102469966,33.35,830.35,830.34,6.63]
["binance-futures","BNBUSDT",1766102470094,74.63,830.27,830.22,0.03]
["binance-futures","BNBUSDT",1766102470194,34.28,830.15,830.14,10.69]
["binance-futures","BNBUSDT",1766102470250,19.72,830.15,830.14,14.84]
["binance-futures","BNBUSDT",1766102470300,19.68,830.15,830.14,18.74]
["binance-futures","BNBUSDT",1766102470409,19.68,830.15,830.14,19.71]
["binance-futures","BNBUSDT",1766102470455,19.7,830.15,830.14,27.25]
["binance-futures","BNBUSDT",1766102470509,14.19,830.15,830.14,27.25]
["binance-futures","BNBUSDT",1766102470610,14.19,830.15,830.14,25.54]
["binance-futures","BNBUSDT",1766102470666,14.19,830.15,830.14,29.19]
["binance-futures","BNBUSDT",1766102470709,11.07,830.15,830.14,25.86]
["binance-futures","BNBUSDT",1766102470774,0.01,830.2,830.19,87.29]
["binance-futures","BNBUSDT",1766102470835,0.01,830.2,830.19,78.74]
["binance-futures","BNBUSDT",1766102470884,0.39,830.2,830.19,75.0]
["binance-futures","BNBUSDT",1766102470941,0.72,830.2,830.19,52.15]
["binance-futures","BNBUSDT",1766102470990,0.42,830.2,830.19,51.33]
["binance-futures","BNBUSDT",1766102471046,0.02,830.22,830.21,1.6]
["binance-futures","BNBUSDT",1766102471090,13.92,830.22,830.21,44.34]
["binance-futures","BNBUSDT",1766102471146,13.92,830.22,830.21,43.28]
["binance-futures","BNBUSDT",1766102471203,13.94,830.22,830.21,43.3]
["binance-futures","BNBUSDT",1766102471254,10.36,830.22,830.21,46.1]
["binance-futures","BNBUSDT",1766102471361,10.36,830.22,830.21,49.49]
["binance-futures","BNBUSDT",1766102471405,10.43,830.22,830.21,49.55]
["binance-futures","BNBUSDT",1766102471441,10.43,830.22,830.21,46.75]
["binance-futures","BNBUSDT",1766102471575,10.43,830.22,830.21,49.75]
["binance-futures","BNBUSDT",1766102471675,10.43,830.22,830.21,46.75]
["binance-futures","BNBUSDT",1766102471715,10.44,830.22,830.21,46.75]
["binance-futures","BNBUSDT",1766102471994,22.68,830.22,830.21,38.95]
["binance-futures","BNBUSDT",1766102472044,17.28,830.22,830.21,36.01]
["binance-futures","BNBUSDT",1766102472158,17.28,830.22,830.21,35.95]
["binance-futures","BNBUSDT",1766102472200,15.15,830.22,830.21,35.95]
["binance-futures","BNBUSDT",1766102472317,15.15,830.22,830.21,35.55]
["binance-futures","BNBUSDT",1766102472369,15.15,830.22,830.21,35.1]
["binance-futures","BNBUSDT",1766102472416,12.96,830.22,830.21,35.51]
["binance-futures","BNBUSDT",1766102472479,12.96,830.22,830.21,35.58]
["binance-futures","BNBUSDT",1766102472611,12.97,830.22,830.21,35.58]
["binance-futures","BNBUSDT",1766102472771,12.95,830.22,830.21,35.58]
["binance-futures","BNBUSDT",1766102472844,12.86,830.22,830.21,35.58]
["binance-futures","BNBUSDT",1766102473088,14.76,830.22,830.21,36.46]
["binance-futures","BNBUSDT",1766102473145,14.78,830.22,830.21,36.46]
["binance-futures","BNBUSDT",1766102473166,14.78,830.22,830.21,36.47]
["binance-futures","BNBUSDT",1766102473305,12.88,830.22,830.21,36.49]
["binance-futures","BNBUSDT",1766102473363,12.9,830.22,830.21,36.49]
["binance-futures","BNBUSDT",1766102473483,12.93,830.22,830.21,36.49]
["binance-futures","BNBUSDT",1766102473607,12.93,830.22,830.21,39.27]
["binance-futures","BNBUSDT",1766102473816,12.93,830.22,830.21,36.49]
["binance-futures","BNBUSDT",1766102473918,0.26,830.22,830.21,41.45]
["binance-futures","BNBUSDT",1766102473972,0.26,830.22,830.21,44.38]
["binance-futures","BNBUSDT",1766102474026,8.14,830.24,830.23,85.73]
["binance-futures","BNBUSDT",1766102474127,0.16,830.24,830.23,86.18]
["binance-futures","BNBUSDT",1766102474186,7.86,830.26,830.25,70.63]
["binance-futures","BNBUSDT",1766102474234,7.86,830.26,830.25,71.58]
["binance-futures","BNBUSDT",1766102474295,7.86,830.26,830.25,72.58]
["binance-futures","BNBUSDT",1766102474345,0.1,830.26,830.25,72.58]
["binance-futures","BNBUSDT",1766102474397,14.06,830.28,830.27,52.54]
["binance-futures","BNBUSDT",1766102474448,14.14,830.28,830.27,52.95]
["binance-futures","BNBUSDT",1766102474505,10.2,830.28,830.27,52.97]
["binance-futures","BNBUSDT",1766102474559,2.22,830.28,830.27,60.16]
["binance-futures","BNBUSDT",1766102474609,0.13,830.28,830.27,60.27]
["binance-futures","BNBUSDT",1766102474667,8.0,830.3,830.29,60.15]
["binance-futures","BNBUSDT",1766102474709,8.06,830.3,830.29,65.5]
["binance-futures","BNBUSDT",1766102474767,0.3,830.3,830.29,66.52]
["binance-futures","BNBUSDT",1766102474818,0.3,830.3,830.29,67.48]
["binance-futures","BNBUSDT",1766102474900,0.31,830.3,830.29,67.48]
["binance-futures","BNBUSDT",1766102475006,0.33,830.3,830.29,67.91]
["binance-futures","BNBUSDT",1766102475053,0.42,830.3,830.29,64.75]
["binance-futures","BNBUSDT",1766102475115,0.47,830.3,830.29,64.75]
["binance-futures","BNBUSDT",1766102475190,0.52,830.3,830.29,64.75]
["binance-futures","BNBUSDT",1766102475508,9.15,830.3,830.29,53.3]
["binance-futures","BNBUSDT",1766102475660,9.23,830.3,830.29,53.3]
["binance-futures","BNBUSDT",1766102475949,9.22,830.3,830.29,53.3]
["binance-futures","BNBUSDT",1766102476034,22.51,830.3,830.29,31.15]
["binance-futures","BNBUSDT",1766102476078,22.51,830.3,830.29,30.03]
["binance-futures","BNBUSDT",1766102476191,20.84,830.3,830.29,30.03]
["binance-futures","BNBUSDT",1766102476307,19.01,830.3,830.29,30.01]
["binance-futures","BNBUSDT",1766102476441,15.45,830.3,830.29,35.2]
["binance-futures","BNBUSDT",1766102476478,15.45,830.3,830.29,35.23]
["binance-futures","BNBUSDT",1766102476550,19.27,830.3,830.29,35.23]
["binance-futures","BNBUSDT",1766102476821,18.35,830.3,830.29,34.76]
["binance-futures","BNBUSDT",1766102476870,14.79,830.3,830.29,35.24]
["binance-futures","BNBUSDT",1766102477042,4.84,830.3,830.29,38.42]
["binance-futures","BNBUSDT",1766102477097,4.84,830.3,830.29,41.39]
["binance-futures","BNBUSDT",1766102477193,4.84,830.3,830.29,41.31]
["binance-futures","BNBUSDT",1766102477424,4.84,830.3,830.29,41.34]
["binance-futures","BNBUSDT",1766102477838,5.71,830.3,830.29,41.34]
["binance-futures","BNBUSDT",1766102478208,19.68,830.3,830.29,38.0]
["binance-futures","BNBUSDT",1766102478371,14.78,830.3,830.29,38.0]
["binance-futures","BNBUSDT",1766102478586,45.07,830.21,830.2,6.55]
["binance-futures","BNBUSDT",1766102478638,38.28,830.21,830.2,16.64]
["binance-futures","BNBUSDT",1766102478689,36.25,830.21,830.2,16.53]
["binance-futures","BNBUSDT",1766102478744,24.68,830.21,830.2,27.09]
["binance-futures","BNBUSDT",1766102478793,23.23,830.21,830.2,27.09]
["binance-futures","BNBUSDT",1766102479132,26.97,830.21,830.2,19.84]
["binance-futures","BNBUSDT",1766102479195,26.97,830.21,830.2,19.78]
["binance-futures","BNBUSDT",1766102479243,26.97,830.21,830.2,22.17]
["binance-futures","BNBUSDT",1766102479325,26.97,830.21,830.2,22.18]
["binance-futures","BNBUSDT",1766102479439,26.96,830.21,830.2,22.17]
["binance-futures","BNBUSDT",1766102479507,9.55,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479548,9.61,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479744,11.82,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479785,17.7,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479857,10.26,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479913,17.66,830.21,830.2,22.19]
["binance-futures","BNBUSDT",1766102479959,37.1,830.21,830.2,5.76]
["binance-futures","BNBUSDT",1766102480016,60.85,830.19,830.18,7.83]
["binance-futures","BNBUSDT",1766102480072,60.85,830.19,830.18,8.07]
["binance-futures","BNBUSDT",1766102480120,61.0,830.19,830.18,8.09]
["binance-futures","BNBUSDT",1766102480171,61.06,830.19,830.18,8.09]
["binance-futures","BNBUSDT",1766102480269,61.23,830.19,830.18,8.09]
["binance-futures","BNBUSDT",1766102480582,61.16,830.19,830.18,8.09]
["binance-futures","BNBUSDT",1766102480696,61.26,830.19,830.18,0.3]
["binance-futures","BNBUSDT",1766102480749,10.84,830.12,830.11,21.22]
["binance-futures","BNBUSDT",1766102480796,10.66,830.12,830.11,23.56]
["binance-futures","BNBUSDT",1766102480853,10.66,830.12,830.11,32.06]
["binance-futures","BNBUSDT",1766102480904,10.68,830.12,830.11,32.08]
["binance-futures","BNBUSDT",1766102480955,18.45,830.12,830.11,31.41]
["binance-futures","BNBUSDT",1766102480996,10.68,830.12,830.11,36.57]
["binance-futures","BNBUSDT",1766102481119,10.7,830.12,830.11,36.53]
["binance-futures","BNBUSDT",1766102481222,11.03,830.12,830.11,30.8]
["binance-futures","BNBUSDT",1766102481303,11.06,830.12,830.11,30.8]
["binance-futures","BNBUSDT",1766102481385,11.41,830.12,830.11,33.88]
["binance-futures","BNBUSDT",1766102481434,11.43,830.12,830.11,27.88]
["binance-futures","BNBUSDT",1766102481544,11.43,830.12,830.11,24.78]
["binance-futures","BNBUSDT",1766102481661,22.03,830.12,830.11,16.24]
["binance-futures","BNBUSDT",1766102481733,20.31,830.12,830.11,22.73]
["binance-futures","BNBUSDT",1766102481782,20.31,830.12,830.11,22.75]
["binance-futures","BNBUSDT",1766102481837,21.86,830.12,830.11,22.77]
["binance-futures","BNBUSDT",1766102481891,23.41,830.12,830.11,22.77]
["binance-futures","BNBUSDT",1766102481958,23.52,830.12,830.11,18.53]
["binance-futures","BNBUSDT",1766102482032,31.29,830.12,830.11,4.48]
["binance-futures","BNBUSDT",1766102482079,37.14,830.12,830.11,4.48]
["binance-futures","BNBUSDT",1766102482121,37.12,830.12,830.11,4.5]
["binance-futures","BNBUSDT",1766102482185,37.13,830.12,830.11,4.84]
["binance-futures","BNBUSDT",1766102482243,37.13,830.12,830.11,4.83]
["binance-futures","BNBUSDT",1766102482293,37.31,830.12,830.11,4.85]
["binance-futures","BNBUSDT",1766102482509,37.62,830.12,830.11,4.85]
["binance-futures","BNBUSDT",1766102483083,37.88,830.12,830.11,1.21]
["binance-futures","BNBUSDT",1766102483199,37.96,830.12,830.11,1.23]
["binance-futures","BNBUSDT",1766102483301,38.02,830.12,830.11,1.23]
["binance-futures","BNBUSDT",1766102483438,2.79,830.09,830.08,0.03]
["binance-futures","BNBUSDT",1766102483490,67.94,830.07,830.06,5.82]
["binance-futures","BNBUSDT",1766102483541,76.13,830.05,830.04,1065.4]
["binance-futures","BNBUSDT",1766102483594,76.15,830.05,830.04,1065.4]
["binance-futures","BNBUSDT",1766102483647,76.25,830.05,830.04,1065.4]
["binance-futures","BNBUSDT",1766102483697,80.15,830.05,830.04,1065.4]
["binance-futures","BNBUSDT",1766102483908,80.07,830.05,830.04,1055.12]
["binance-futures","BNBUSDT",1766102483966,85.51,830.05,830.04,720.96]
["binance-futures","BNBUSDT",1766102484070,29.8,829.84,829.83,0.06]
["binance-futures","BNBUSDT",1766102484122,60.1,829.81,829.8,0.01]
["binance-futures","BNBUSDT",1766102484174,52.37,829.81,829.8,5.78]
["binance-futures","BNBUSDT",1766102484226,54.39,829.81,829.8,5.66]
["binance-futures","BNBUSDT",1766102484278,54.39,829.81,829.8,7.6]
["binance-futures","BNBUSDT",1766102484329,54.39,829.81,829.8,4.11]
["binance-futures","BNBUSDT",1766102484380,54.39,829.81,829.8,6.28]
["binance-futures","BNBUSDT",1766102484436,54.43,829.81,829.8,0.41]
["binance-futures","BNBUSDT",1766102484485,54.43,829.81,829.8,0.62]
["binance-futures","BNBUSDT",1766102484536,54.6,829.81,829.8,4.14]
["binance-futures","BNBUSDT",1766102484596,54.6,829.81,829.8,4.16]
["binance-futures","BNBUSDT",1766102484702,54.62,829.81,829.8,4.2]
["binance-futures","BNBUSDT",1766102484752,46.85,829.81,829.8,4.67]
["binance-futures","BNBUSDT",1766102484798,47.14,829.81,829.8,11.04]
["binance-futures","BNBUSDT",1766102484854,47.21,829.81,829.8,4.67]
["binance-futures","BNBUSDT",1766102484945,47.26,829.81,829.8,4.67]
["binance-futures","BNBUSDT",1766102485076,47.29,829.81,829.8,4.67]
["binance-futures","BNBUSDT",1766102485233,47.29,829.81,829.8,4.63]
["binance-futures","BNBUSDT",1766102485289,30.5,829.81,829.8,25.68]
["binance-futures","BNBUSDT",1766102485344,30.5,829.81,829.8,25.08]
["binance-futures","BNBUSDT",1766102485397,29.55,829.81,829.8,27.42]
["binance-futures","BNBUSDT",1766102485446,27.34,829.81,829.8,32.44]
["binance-futures","BNBUSDT",1766102485557,29.43,829.81,829.8,32.44]
["binance-futures","BNBUSDT",1766102485607,30.45,829.81,829.8,30.81]
["binance-futures","BNBUSDT",1766102485659,28.3,829.81,829.8,25.81]
["binance-futures","BNBUSDT",1766102485695,30.1,829.81,829.8,20.29]
["binance-futures","BNBUSDT",1766102485720,30.1,829.81,829.8,18.5]
["binance-futures","BNBUSDT",1766102485823,30.1,829.81,829.8,9.34]
["binance-futures","BNBUSDT",1766102485881,30.1,829.81,829.8,4.1]
["binance-futures","BNBUSDT",1766102486044,30.1,829.81,829.8,4.24]
["binance-futures","BNBUSDT",1766102486093,30.1,829.81,829.8,4.2]
["binance-futures","BNBUSDT",1766102486147,30.1,829.81,829.8,4.14]
["binance-futures","BNBUSDT",1766102486201,31.05,829.81,829.8,4.18]
["binance-futures","BNBUSDT",1766102486310,31.05,829.81,829.8,15.45]
["binance-futures","BNBUSDT",1766102486417,28.42,829.81,829.8,28.32]
["binance-futures","BNBUSDT",1766102486461,30.55,829.81,829.8,9.02]
["binance-futures","BNBUSDT",1766102486522,30.55,829.81,829.8,12.02]
["binance-futures","BNBUSDT",1766102486578,30.66,829.81,829.8,15.3]
["binance-futures","BNBUSDT",1766102486619,30.73,829.81,829.8,17.26]
["binance-futures","BNBUSDT",1766102486689,28.27,829.81,829.8,19.03]
["binance-futures","BNBUSDT",1766102486742,26.32,829.81,829.8,24.55]
["binance-futures","BNBUSDT",1766102486776,25.64,829.81,829.8,26.5]
["binance-futures","BNBUSDT",1766102486841,25.63,829.81,829.8,26.5]
["binance-futures","BNBUSDT",1766102486910,24.63,829.81,829.8,26.5]
["binance-futures","BNBUSDT",1766102487090,24.63,829.81,829.8,25.41]
["binance-futures","BNBUSDT",1766102487147,24.63,829.81,829.8,30.43]
["binance-futures","BNBUSDT",1766102487200,24.63,829.81,829.8,30.37]
["binance-futures","BNBUSDT",1766102487250,27.38,829.81,829.8,30.37]
["binance-futures","BNBUSDT",1766102487306,27.38,829.81,829.8,12.95]
["binance-futures","BNBUSDT",1766102487547,27.38,829.81,829.8,14.81]
["binance-futures","BNBUSDT",1766102487716,27.38,829.81,829.8,10.98]
["binance-futures","BNBUSDT",1766102487972,27.38,829.81,829.8,12.95]
["binance-futures","BNBUSDT",1766102488186,27.38,829.81,829.8,10.92]
["binance-futures","BNBUSDT",1766102488298,27.38,829.81,829.8,11.29]
["binance-futures","BNBUSDT",1766102488342,24.94,829.81,829.8,11.37]
["binance-futures","BNBUSDT",1766102488461,23.16,829.81,829.8,21.17]
["binance-futures","BNBUSDT",1766102488494,18.81,829.81,829.8,32.69]
["binance-futures","BNBUSDT",1766102488565,18.81,829.81,829.8,32.71]
["binance-futures","BNBUSDT",1766102488793,18.8,829.81,829.8,32.71]
["binance-futures","BNBUSDT",1766102488832,18.8,829.81,829.8,32.69]
["binance-futures","BNBUSDT",1766102488917,18.84,829.81,829.8,32.69]
["binance-futures","BNBUSDT",1766102489057,18.84,829.81,829.8,16.8]
["binance-futures","BNBUSDT",1766102489078,18.84,829.81,829.8,20.86]
["binance-futures","BNBUSDT",1766102489161,18.84,829.81,829.8,20.84]
["binance-futures","BNBUSDT",1766102489212,18.84,829.81,829.8,20.93]
["binance-futures","BNBUSDT",1766102489252,18.85,829.81,829.8,20.93]
["binance-futures","BNBUSDT",1766102489318,18.84,829.81,829.8,21.2]
["binance-futures","BNBUSDT",1766102489376,17.68,829.76,829.75,42.39]
["binance-futures","BNBUSDT",1766102489424,17.7,829.76,829.75,35.98]
["binance-futures","BNBUSDT",1766102489480,17.73,829.76,829.75,33.56]
["binance-futures","BNBUSDT",1766102489536,17.73,829.76,829.75,32.56]
["binance-futures","BNBUSDT",1766102489578,17.72,829.76,829.75,32.56]
["binance-futures","BNBUSDT",1766102489643,35.05,829.76,829.75,20.68]
["binance-futures","BNBUSDT",1766102489751,35.05,829.76,829.75,7.58]
["binance-futures","BNBUSDT",1766102489803,37.68,829.76,829.75,14.83]
["binance-futures","BNBUSDT",1766102489848,38.01,829.76,829.75,14.85]
["binance-futures","BNBUSDT",1766102489905,38.01,829.76,829.75,12.81]
["binance-futures","BNBUSDT",1766102490010,18.99,829.68,829.67,34.04]
["binance-futures","BNBUSDT",1766102490056,19.19,829.68,829.67,39.86]
["binance-futures","BNBUSDT",1766102490117,19.19,829.68,829.67,40.33]
["binance-futures","BNBUSDT",1766102490166,23.91,829.68,829.67,39.31]
["binance-futures","BNBUSDT",1766102490224,23.77,829.68,829.67,39.31]
["binance-futures","BNBUSDT",1766102490284,29.33,829.68,829.67,22.58]
["binance-futures","BNBUSDT",1766102490335,29.29,829.68,829.67,16.17]
["binance-futures","BNBUSDT",1766102490384,29.33,829.68,829.67,12.34]
["binance-futures","BNBUSDT",1766102490437,29.97,829.68,829.67,12.32]
["binance-futures","BNBUSDT",1766102490488,32.2,829.68,829.67,12.34]
["binance-futures","BNBUSDT",1766102490599,32.94,829.6,829.59,25.22]
["binance-futures","BNBUSDT",1766102490653,13.39,829.6,829.59,32.76]
["binance-futures","BNBUSDT",1766102490707,13.39,829.6,829.59,41.97]
["binance-futures","BNBUSDT",1766102490758,18.08,829.6,829.59,47.39]
["binance-futures","BNBUSDT",1766102490780,18.28,829.6,829.59,53.18]
["binance-futures","BNBUSDT",1766102490860,23.84,829.6,829.59,18.8]
["binance-futures","BNBUSDT",1766102490911,23.84,829.6,829.59,16.57]
["binance-futures","BNBUSDT",1766102490961,27.93,829.6,829.59,18.08]
["binance-futures","BNBUSDT",1766102491019,25.51,829.6,829.59,18.3]
["binance-futures","BNBUSDT",1766102491062,19.99,829.6,829.59,18.3]
["binance-futures","BNBUSDT",1766102491176,24.16,829.55,829.54,32.06]
["binance-futures","BNBUSDT",1766102491226,24.19,829.55,829.54,32.06]
["binance-futures","BNBUSDT",1766102491284,24.21,829.55,829.54,42.66]
["binance-futures","BNBUSDT",1766102491335,13.41,829.55,829.54,49.18]
["binance-futures","BNBUSDT",1766102491387,16.03,829.55,829.54,49.24]
["binance-futures","BNBUSDT",1766102491435,17.27,829.55,829.54,49.24]
["binance-futures","BNBUSDT",1766102491492,17.37,829.55,829.54,23.84]
["binance-futures","BNBUSDT",1766102491533,17.43,829.55,829.54,18.03]
["binance-futures","BNBUSDT",1766102491593,17.43,829.55,829.54,18.94]
["binance-futures","BNBUSDT",1766102491693,17.68,829.55,829.54,18.94]
["binance-futures","BNBUSDT",1766102491817,25.08,829.52,829.51,34.79]
["binance-futures","BNBUSDT",1766102491873,25.08,829.52,829.51,36.79]
["binance-futures","BNBUSDT",1766102491921,16.57,829.52,829.51,42.6]
["binance-futures","BNBUSDT",1766102491980,13.1,829.52,829.51,74.1]
["binance-futures","BNBUSDT",1766102492086,13.08,829.52,829.51,52.54]
["binance-futures","BNBUSDT",1766102492128,13.16,829.52,829.51,49.85]
["binance-futures","BNBUSDT",1766102492188,16.71,829.52,829.51,49.83]
["binance-futures","BNBUSDT",1766102492243,21.99,829.52,829.51,53.27]
["binance-futures","BNBUSDT",1766102492294,21.95,829.52,829.51,55.09]
["binance-futures","BNBUSDT",1766102492350,18.41,829.52,829.51,26.31]
["binance-futures","BNBUSDT",1766102492405,18.43,829.52,829.51,25.61]
["binance-futures","BNBUSDT",1766102492440,18.43,829.52,829.51,48.65]
["binance-futures","BNBUSDT",1766102492493,13.19,829.52,829.51,48.65]
["binance-futures","BNBUSDT",1766102492568,13.19,829.52,829.51,54.39]
["binance-futures","BNBUSDT",1766102492636,13.19,829.52,829.51,60.51]
["binance-futures","BNBUSDT",1766102492687,0.31,829.56,829.55,87.76]
["binance-futures","BNBUSDT",1766102492743,0.15,829.56,829.55,92.81]
["binance-futures","BNBUSDT",1766102492792,0.15,829.56,829.55,98.6]
["binance-futures","BNBUSDT",1766102492847,0.02,829.64,829.63,54.43]
["binance-futures","BNBUSDT",1766102492901,0.02,829.64,829.63,59.58]
["binance-futures","BNBUSDT",1766102492948,0.02,829.64,829.63,67.75]
["binance-futures","BNBUSDT",1766102493060,0.02,829.64,829.63,64.95]
["binance-futures","BNBUSDT",1766102493113,0.02,829.64,829.63,64.45]
["binance-futures","BNBUSDT",1766102493166,15.46,829.64,829.63,63.87]
["binance-futures","BNBUSDT",1766102493273,15.53,829.64,829.63,43.71]
["binance-futures","BNBUSDT",1766102493327,19.79,829.64,829.63,25.49]
["binance-futures","BNBUSDT",1766102493375,19.75,829.64,829.63,25.49]
["binance-futures","BNBUSDT",1766102493423,19.78,829.64,829.63,25.49]
["binance-futures","BNBUSDT",1766102493535,14.3,829.64,829.63,25.49]
["binance-futures","BNBUSDT",1766102493604,14.29,829.64,829.63,25.49]
["binance-futures","BNBUSDT",1766102493929,14.29,829.64,829.63,25.41]
["binance-futures","BNBUSDT",1766102493969,14.25,829.64,829.63,25.41]
["binance-futures","BNBUSDT",1766102494033,14.28,829.64,829.63,25.41]
["binance-futures","BNBUSDT",1766102494217,14.27,829.64,829.63,25.35]
["binance-futures","BNBUSDT",1766102494303,9.58,829.72,829.71,58.55]
["binance-futures","BNBUSDT",1766102494354,16.34,829.72,829.71,56.69]
["binance-futures","BNBUSDT",1766102494407,0.02,829.72,829.71,57.71]
["binance-futures","BNBUSDT",1766102494450,0.02,829.72,829.71,65.05]
["binance-futures","BNBUSDT",1766102494672,23.44,829.72,829.71,45.69]
["binance-futures","BNBUSDT",1766102494719,21.8,829.72,829.71,45.69]
["binance-futures","BNBUSDT",1766102494822,19.78,829.72,829.71,45.69]
["binance-futures","BNBUSDT",1766102495045,19.87,829.72,829.71,45.69]
["binance-futures","BNBUSDT",1766102495105,21.89,829.72,829.71,45.86]
["binance-futures","BNBUSDT",1766102495153,22.01,829.72,829.71,45.86]
["binance-futures","BNBUSDT",1766102495209,22.99,829.72,829.71,45.29]
["binance-futures","BNBUSDT",1766102495313,20.03,829.72,829.71,45.31]
["binance-futures","BNBUSDT",1766102495366,26.91,829.72,829.71,26.82]
["binance-futures","BNBUSDT",1766102495413,25.32,829.72,829.71,32.82]
["binance-futures","BNBUSDT",1766102495474,25.32,829.72,829.71,32.81]
["binance-futures","BNBUSDT",1766102495636,26.32,829.72,829.71,32.79]
["binance-futures","BNBUSDT",1766102495792,26.34,829.72,829.71,32.81]
["binance-futures","BNBUSDT",1766102495842,26.34,829.72,829.71,32.85]
["binance-futures","BNBUSDT",1766102495955,26.38,829.72,829.71,33.03]
["binance-futures","BNBUSDT",1766102496009,27.93,829.72,829.71,33.03]
["binance-futures","BNBUSDT",1766102496053,27.97,829.72,829.71,30.65]
["binance-futures","BNBUSDT",1766102496118,27.97,829.72,829.71,28.9]
["binance-futures","BNBUSDT",1766102496180,27.97,829.72,829.71,31.13]
["binance-futures","BNBUSDT",1766102496223,26.38,829.72,829.71,32.99]
["binance-futures","BNBUSDT",1766102496409,28.2,829.72,829.71,30.83]
["binance-futures","BNBUSDT",1766102496458,14.75,829.72,829.71,33.19]
["binance-futures","BNBUSDT",1766102496517,10.24,829.72,829.71,33.19]
["binance-futures","BNBUSDT",1766102496619,15.64,829.72,829.71,33.19]
["binance-futures","BNBUSDT",1766102496661,23.44,829.72,829.71,33.19]
["binance-futures","BNBUSDT",1766102496777,21.62,829.72,829.71,33.41]
["binance-futures","BNBUSDT",1766102496857,4.92,829.72,829.71,38.92]
["binance-futures","BNBUSDT",1766102497108,4.92,829.72,829.71,38.9]
["binance-futures","BNBUSDT",1766102497223,22.0,829.72,829.71,33.4]
["binance-futures","BNBUSDT",1766102497281,23.94,829.72,829.71,33.4]
["binance-futures","BNBUSDT",1766102497330,24.0,829.72,829.71,33.41]
["binance-futures","BNBUSDT",1766102497447,20.4,829.72,829.71,33.45]
["binance-futures","BNBUSDT",1766102497572,20.39,829.72,829.71,33.38]
["binance-futures","BNBUSDT",1766102497664,20.4,829.72,829.71,33.38]
["binance-futures","BNBUSDT",1766102497714,20.4,829.72,829.71,33.39]
["binance-futures","BNBUSDT",1766102497845,16.74,829.72,829.71,33.39]
["binance-futures","BNBUSDT",1766102497949,16.74,829.72,829.71,33.45]
["binance-futures","BNBUSDT",1766102498129,16.74,829.72,829.71,33.39]
["binance-futures","BNBUSDT",1766102498177,4.91,829.72,829.71,33.37]
["binance-futures","BNBUSDT",1766102498337,4.9,829.72,829.71,33.38]
["binance-futures","BNBUSDT",1766102498450,4.9,829.72,829.71,33.96]
["binance-futures","BNBUSDT",1766102498576,4.94,829.72,829.71,34.28]
["binance-futures","BNBUSDT",1766102498694,2.8,829.89,829.88,36.42]
["binance-futures","BNBUSDT",1766102498744,0.03,829.92,829.91,27.85]
["binance-futures","BNBUSDT",1766102498796,0.03,829.92,829.91,54.89]
["binance-futures","BNBUSDT",1766102498849,0.03,829.92,829.91,55.28]
["binance-futures","BNBUSDT",1766102498900,0.03,829.92,829.91,62.38]
["binance-futures","BNBUSDT",1766102499006,0.03,829.92,829.91,62.4]
["binance-futures","BNBUSDT",1766102499108,0.03,829.92,829.91,62.47]
["binance-futures","BNBUSDT",1766102499161,59.1,830.03,830.02,9.92]
["binance-futures","BNBUSDT",1766102499218,70.88,830.03,830.02,9.86]
["binance-futures","BNBUSDT",1766102499313,71.14,830.03,830.02,10.59]
["binance-futures","BNBUSDT",1766102499432,71.14,830.03,830.02,12.17]
["binance-futures","BNBUSDT",1766102499536,71.42,830.03,830.02,12.38]
["binance-futures","BNBUSDT",1766102499592,71.41,830.03,830.02,12.38]
["binance-futures","BNBUSDT",1766102499834,71.46,830.03,830.02,12.42]
["binance-futures","BNBUSDT",1766102499969,71.75,830.03,830.02,12.52]
["binance-futures","BNBUSDT",1766102500026,71.75,830.03,830.02,12.47]
["binance-futures","BNBUSDT",1766102500079,71.77,830.03,830.02,12.47]
["binance-futures","BNBUSDT",1766102500129,74.73,830.03,830.02,12.71]
["binance-futures","BNBUSDT",1766102500182,74.75,830.03,830.02,10.61]
["binance-futures","BNBUSDT",1766102500240,74.8,830.03,830.02,10.61]
["binance-futures","BNBUSDT",1766102500384,74.8,830.03,830.02,10.56]
["binance-futures","BNBUSDT",1766102500446,74.8,830.03,830.02,10.55]
["binance-futures","BNBUSDT",1766102500557,80.8,830.03,830.02,10.39]
["binance-futures","BNBUSDT",1766102500665,80.8,830.03,830.02,10.4]
["binance-futures","BNBUSDT",1766102500843,80.8,830.03,830.02,10.49]
["binance-futures","BNBUSDT",1766102500947,80.8,830.03,830.02,10.53]
["binance-futures","BNBUSDT",1766102501013,73.82,830.03,830.02,10.53]
["binance-futures","BNBUSDT",1766102501117,73.81,830.03,830.02,10.47]
["binance-futures","BNBUSDT",1766102501205,73.81,830.03,830.02,10.45]
["binance-futures","BNBUSDT",1766102501284,73.78,830.03,830.02,10.45]
["binance-futures","BNBUSDT",1766102501735,73.49,829.95,829.94,12.12]
["binance-futures","BNBUSDT",1766102501793,68.19,829.95,829.94,12.12]
["binance-futures","BNBUSDT",1766102501844,65.78,829.95,829.94,19.71]
["binance-futures","BNBUSDT",1766102501890,65.78,829.95,829.94,20.39]
["binance-futures","BNBUSDT",1766102502164,66.75,829.95,829.94,6.6]
["binance-futures","BNBUSDT",1766102502267,67.12,829.95,829.94,6.6]
["binance-futures","BNBUSDT",1766102502316,67.05,829.95,829.94,6.6]
["binance-futures","BNBUSDT",1766102502599,67.05,829.95,829.94,2.95]
["binance-futures","BNBUSDT",1766102502752,67.05,829.95,829.94,8.35]
["binance-futures","BNBUSDT",1766102502911,67.05,829.95,829.94,9.13]
["binance-futures","BNBUSDT",1766102503043,67.04,829.95,829.94,9.13]
["binance-futures","BNBUSDT",1766102503105,67.09,829.95,829.94,9.13]
["binance-futures","BNBUSDT",1766102503169,67.0,829.95,829.94,9.07]
["binance-futures","BNBUSDT",1766102503248,67.11,829.95,829.94,9.07]
["binance-futures","BNBUSDT",1766102503331,67.1,829.95,829.94,10.96]
["binance-futures","BNBUSDT",1766102503388,67.12,829.95,829.94,10.96]
["binance-futures","BNBUSDT",1766102503460,67.12,829.95,829.94,9.05]
["binance-futures","BNBUSDT",1766102503507,67.12,829.95,829.94,9.52]
["binance-futures","BNBUSDT",1766102503566,66.17,829.95,829.94,11.61]
["binance-futures","BNBUSDT",1766102503630,66.17,829.95,829.94,11.6]
["binance-futures","BNBUSDT",1766102503762,67.12,829.95,829.94,9.51]
["binance-futures","BNBUSDT",1766102504061,67.12,829.95,829.94,9.43]
["binance-futures","BNBUSDT",1766102504104,67.19,829.95,829.94,9.43]
["binance-futures","BNBUSDT",1766102504157,67.21,829.95,829.94,9.43]
["binance-futures","BNBUSDT",1766102504250,65.3,829.95,829.94,11.45]
["binance-futures","BNBUSDT",1766102504344,65.3,829.95,829.94,16.84]
["binance-futures","BNBUSDT",1766102504445,65.3,829.95,829.94,11.8]
["binance-futures","BNBUSDT",1766102504506,65.3,829.95,829.94,11.88]
["binance-futures","BNBUSDT",1766102504538,65.23,829.95,829.94,11.88]
["binance-futures","BNBUSDT",1766102504626,65.23,829.95,829.94,12.14]
["binance-futures","BNBUSDT",1766102504689,65.23,829.95,829.94,12.4]
["binance-futures","BNBUSDT",1766102504722,57.46,829.95,829.94,17.87]
["binance-futures","BNBUSDT",1766102504802,25.38,829.95,829.94,23.11]
["binance-futures","BNBUSDT",1766102504847,24.32,829.95,829.94,23.11]
["binance-futures","BNBUSDT",1766102504943,22.34,829.95,829.94,23.11]
["binance-futures","BNBUSDT",1766102505060,22.34,829.95,829.94,23.15]
["binance-futures","BNBUSDT",1766102505177,28.62,829.95,829.94,21.32]
["binance-futures","BNBUSDT",1766102505229,28.61,829.95,829.94,21.13]
["binance-futures","BNBUSDT",1766102505344,29.69,829.95,829.94,15.65]
["binance-futures","BNBUSDT",1766102505450,40.36,829.95,829.94,10.41]
["binance-futures","BNBUSDT",1766102505565,40.34,829.95,829.94,8.41]
["binance-futures","BNBUSDT",1766102506021,35.98,829.95,829.94,8.41]
["binance-futures","BNBUSDT",1766102506082,35.98,829.95,829.94,8.37]
["binance-futures","BNBUSDT",1766102506369,35.95,829.95,829.94,8.37]
["binance-futures","BNBUSDT",1766102506423,33.05,829.95,829.94,10.21]
["binance-futures","BNBUSDT",1766102506507,33.05,829.95,829.94,10.25]
["binance-futures","BNBUSDT",1766102506717,33.04,829.95,829.94,10.25]
["binance-futures","BNBUSDT",1766102506775,33.04,829.95,829.94,13.83]
["binance-futures","BNBUSDT",1766102506878,33.01,829.95,829.94,10.27]
["binance-futures","BNBUSDT",1766102507010,33.01,829.95,829.94,13.81]
["binance-futures","BNBUSDT",1766102507058,32.06,829.95,829.94,15.6]
["binance-futures","BNBUSDT",1766102507107,32.06,829.95,829.94,15.84]
["binance-futures","BNBUSDT",1766102507161,33.01,829.95,829.94,15.78]
["binance-futures","BNBUSDT",1766102507207,32.99,829.95,829.94,15.8]
["binance-futures","BNBUSDT",1766102507328,24.25,829.95,829.94,24.12]
["binance-futures","BNBUSDT",1766102507378,25.3,829.95,829.94,13.85]
["binance-futures","BNBUSDT",1766102507436,25.32,829.95,829.94,17.7]
["binance-futures","BNBUSDT",1766102507531,25.28,829.95,829.94,17.79]
["binance-futures","BNBUSDT",1766102507726,24.27,829.95,829.94,15.99]
["binance-futures","BNBUSDT",1766102507794,27.79,829.95,829.94,8.64]
["binance-futures","BNBUSDT",1766102508174,27.77,829.95,829.94,8.76]
["binance-futures","BNBUSDT",1766102508233,28.18,829.95,829.94,8.76]
["binance-futures","BNBUSDT",1766102508286,28.18,829.95,829.94,3.34]
["binance-futures","BNBUSDT",1766102508343,28.52,829.95,829.94,3.34]
["binance-futures","BNBUSDT",1766102508411,27.55,829.95,829.94,3.34]
["binance-futures","BNBUSDT",1766102508475,35.32,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508528,35.51,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508588,37.05,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508712,37.18,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508819,37.24,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508869,37.44,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508909,37.7,829.95,829.94,3.04]
["binance-futures","BNBUSDT",1766102508968,37.7,829.95,829.94,3.28]
["binance-futures","BNBUSDT",1766102509093,37.71,829.95,829.94,3.28]
["binance-futures","BNBUSDT",1766102509146,36.76,829.95,829.94,8.72]
["binance-futures","BNBUSDT",1766102509195,36.76,829.95,829.94,8.66]
["binance-futures","BNBUSDT",1766102509299,36.86,829.95,829.94,8.66]
["binance-futures","BNBUSDT",1766102509350,36.95,829.95,829.94,8.66]
["binance-futures","BNBUSDT",1766102509406,36.95,829.95,829.94,8.73]
["binance-futures","BNBUSDT",1766102509536,36.95,829.95,829.94,8.83]
["binance-futures","BNBUSDT",1766102509667,68.25,829.89,829.84,0.22]
["binance-futures","BNBUSDT",1766102509717,68.31,829.89,829.84,0.22]
["binance-futures","BNBUSDT",1766102509745,68.35,829.89,829.88,3.03]
["binance-futures","BNBUSDT",1766102509825,68.35,829.89,829.88,4.92]
["binance-futures","BNBUSDT",1766102509871,68.35,829.89,829.88,2.98]
["binance-futures","BNBUSDT",1766102509934,68.35,829.89,829.88,4.99]
["binance-futures","BNBUSDT",1766102509972,68.37,829.89,829.88,3.02]
["binance-futures","BNBUSDT",1766102510040,68.37,829.89,829.88,3.16]
["binance-futures","BNBUSDT",1766102510094,68.37,829.89,829.88,3.07]
["binance-futures","BNBUSDT",1766102510196,68.37,829.89,829.88,3.05]
["binance-futures","BNBUSDT",1766102510246,68.37,829.89,829.88,1.0]
["binance-futures","BNBUSDT",1766102510413,73.77,829.89,829.88,1.0]
["binance-futures","BNBUSDT",1766102510656,67.4,829.87,829.86,11.61]
["binance-futures","BNBUSDT",1766102510744,67.42,829.87,829.86,11.63]
["binance-futures","BNBUSDT",1766102510844,63.45,829.87,829.86,19.27]
["binance-futures","BNBUSDT",1766102510955,63.24,829.87,829.86,24.4]
["binance-futures","BNBUSDT",1766102511051,39.71,829.87,829.86,24.42]
["binance-futures","BNBUSDT",1766102511099,39.71,829.87,829.86,24.36]
["binance-futures","BNBUSDT",1766102511220,45.23,829.87,829.86,11.57]
["binance-futures","BNBUSDT",1766102511254,45.23,829.87,829.86,9.53]
["binance-futures","BNBUSDT",1766102511326,46.18,829.87,829.86,15.28]
["binance-futures","BNBUSDT",1766102511378,40.66,829.87,829.86,22.59]
["binance-futures","BNBUSDT",1766102511431,33.32,829.87,829.86,24.4]
["binance-futures","BNBUSDT",1766102511482,28.39,829.87,829.86,31.92]
["binance-futures","BNBUSDT",1766102511536,28.99,829.87,829.86,35.24]
["binance-futures","BNBUSDT",1766102511633,27.17,829.87,829.86,35.24]
["binance-futures","BNBUSDT",1766102511707,26.95,829.87,829.86,35.24]
["binance-futures","BNBUSDT",1766102511767,21.16,829.87,829.86,35.24]
["binance-futures","BNBUSDT",1766102512149,21.16,829.87,829.86,35.18]
["binance-futures","BNBUSDT",1766102512198,21.16,829.87,829.86,31.88]
["binance-futures","BNBUSDT",1766102512422,21.16,829.87,829.86,31.89]
["binance-futures","BNBUSDT",1766102512480,21.16,829.87,829.86,40.21]
["binance-futures","BNBUSDT",1766102512528,19.95,829.87,829.86,40.38]
["binance-futures","BNBUSDT",1766102512598,20.18,829.87,829.86,40.38]
["binance-futures","BNBUSDT",1766102512863,20.18,829.87,829.86,37.48]
["binance-futures","BNBUSDT",1766102513083,20.18,829.87,829.86,37.46]
["binance-futures","BNBUSDT",1766102513247,20.18,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102513393,18.18,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102513436,18.15,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102513585,18.52,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102513627,18.49,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102513776,18.37,829.87,829.86,37.4]
["binance-futures","BNBUSDT",1766102514065,18.37,829.87,829.86,37.34]
["binance-futures","BNBUSDT",1766102514252,18.19,829.87,829.86,37.34]
["binance-futures","BNBUSDT",1766102514446,18.23,829.87,829.86,31.82]
["binance-futures","BNBUSDT",1766102514577,19.75,829.87,829.86,31.82]
["binance-futures","BNBUSDT",1766102514685,18.23,829.87,829.86,31.82]
["binance-futures","BNBUSDT",1766102515008,18.23,829.87,829.86,32.46]
["binance-futures","BNBUSDT",1766102515125,18.23,829.87,829.86,32.4]
["binance-futures","BNBUSDT",1766102515206,18.22,829.87,829.86,37.94]
["binance-futures","BNBUSDT",1766102515309,18.22,829.87,829.86,37.8]
["binance-futures","BNBUSDT",1766102515551,18.22,829.87,829.86,38.18]
["binance-futures","BNBUSDT",1766102515704,18.22,829.87,829.86,38.19]
["binance-futures","BNBUSDT",1766102516121,18.22,829.87,829.86,38.11]
["binance-futures","BNBUSDT",1766102516503,18.22,829.87,829.86,38.21]
["binance-futures","BNBUSDT",1766102516786,5.86,829.92,829.91,47.17]
["binance-futures","BNBUSDT",1766102516844,5.86,829.92,829.91,46.17]
["binance-futures","BNBUSDT",1766102516893,9.44,829.92,829.91,40.67]
["binance-futures","BNBUSDT",1766102516935,5.88,829.92,829.91,40.59]
["binance-futures","BNBUSDT",1766102517109,5.88,829.92,829.91,39.28]
["binance-futures","BNBUSDT",1766102517159,9.46,829.92,829.91,38.66]
["binance-futures","BNBUSDT",1766102517203,9.46,829.92,829.91,38.67]
["binance-futures","BNBUSDT",1766102517285,5.88,829.92,829.91,38.67]
["binance-futures","BNBUSDT",1766102517665,5.9,829.92,829.91,44.17]
["binance-futures","BNBUSDT",1766102517712,0.07,829.92,829.91,45.19]
["binance-futures","BNBUSDT",1766102517770,10.47,829.94,829.93,50.86]
["binance-futures","BNBUSDT",1766102517877,10.47,829.94,829.93,50.88]
["binance-futures","BNBUSDT",1766102518043,8.61,829.94,829.93,54.2]
["binance-futures","BNBUSDT",1766102518096,8.6,829.94,829.93,54.2]
["binance-futures","BNBUSDT",1766102518130,8.6,829.94,829.93,55.16]
["binance-futures","BNBUSDT",1766102518202,8.6,829.94,829.93,54.15]
["binance-futures","BNBUSDT",1766102518239,8.6,829.94,829.93,54.16]
["binance-futures","BNBUSDT",1766102518417,8.6,829.94,829.93,60.88]
["binance-futures","BNBUSDT",1766102518516,8.6,829.94,829.93,61.02]
["binance-futures","BNBUSDT",1766102518703,8.6,829.94,829.93,61.33]
["binance-futures","BNBUSDT",1766102518893,8.6,829.94,829.93,54.91]
["binance-futures","BNBUSDT",1766102519031,8.6,829.94,829.93,57.99]
["binance-futures","BNBUSDT",1766102519107,8.6,829.94,829.93,57.91]
["binance-futures","BNBUSDT",1766102519266,8.59,829.94,829.93,57.39]
["binance-futures","BNBUSDT",1766102519494,8.59,829.94,829.93,56.85]
["binance-futures","BNBUSDT",1766102519551,8.59,829.94,829.93,56.87]
["binance-futures","BNBUSDT",1766102519693,8.58,829.94,829.93,56.87]
["binance-futures","BNBUSDT",1766102520008,8.46,829.94,829.93,56.87]
["binance-futures","BNBUSDT",1766102520058,8.35,829.94,829.93,56.87]
["binance-futures","BNBUSDT",1766102520147,8.34,829.94,829.93,56.81]
["binance-futures","BNBUSDT",1766102520389,8.34,829.94,829.93,53.95]
["binance-futures","BNBUSDT",1766102520435,17.27,829.94,829.93,42.33]
["binance-futures","BNBUSDT",1766102520496,8.32,829.94,829.93,44.45]
["binance-futures","BNBUSDT",1766102520550,14.01,829.94,829.93,29.65]
["binance-futures","BNBUSDT",1766102520601,46.27,829.94,829.93,12.54]
["binance-futures","BNBUSDT",1766102520654,54.02,829.94,829.93,6.75]
["binance-futures","BNBUSDT",1766102520708,5.63,829.89,829.88,1.5]
["binance-futures","BNBUSDT",1766102520760,70.92,829.87,829.86,1.39]
["binance-futures","BNBUSDT",1766102520811,65.2,829.87,829.86,1.41]
["binance-futures","BNBUSDT",1766102520974,17.49,829.86,829.85,0.13]
["binance-futures","BNBUSDT",1766102521026,79.79,829.85,829.84,0.01]
["binance-futures","BNBUSDT",1766102521077,72.9,829.79,829.78,5.94]
["binance-futures","BNBUSDT",1766102521129,72.32,829.79,829.78,11.67]
["binance-futures","BNBUSDT",1766102521181,67.47,829.79,829.78,2.73]
["binance-futures","BNBUSDT",1766102521232,71.85,829.79,829.78,0.03]
["binance-futures","BNBUSDT",1766102521339,79.0,829.79,829.78,0.07]
["binance-futures","BNBUSDT",1766102521363,79.03,829.79,829.78,1.47]
["binance-futures","BNBUSDT",1766102521451,93.22,829.75,829.74,2.12]
["binance-futures","BNBUSDT",1766102521502,89.57,829.75,829.74,2.12]
["binance-futures","BNBUSDT",1766102521548,89.65,829.75,829.74,2.24]
["binance-futures","BNBUSDT",1766102521679,88.72,829.75,829.74,2.24]
["binance-futures","BNBUSDT",1766102521754,88.48,829.75,829.74,2.24]
["binance-futures","BNBUSDT",1766102521774,89.43,829.75,829.74,2.26]
["binance-futures","BNBUSDT",1766102521859,81.95,829.75,829.74,8.94]
["binance-futures","BNBUSDT",1766102522030,70.23,829.75,829.74,8.9]
["binance-futures","BNBUSDT",1766102522079,70.23,829.75,829.74,10.74]
["binance-futures","BNBUSDT",1766102522134,64.32,829.75,829.74,8.88]
["binance-futures","BNBUSDT",1766102522185,64.32,829.75,829.74,5.3]
["binance-futures","BNBUSDT",1766102522234,62.41,829.75,829.74,8.88]
["binance-futures","BNBUSDT",1766102522293,62.41,829.75,829.74,5.3]
["binance-futures","BNBUSDT",1766102522335,62.41,829.75,829.74,2.2]
["binance-futures","BNBUSDT",1766102522666,62.43,829.75,829.74,2.2]
["binance-futures","BNBUSDT",1766102522859,62.43,829.75,829.74,2.19]
["binance-futures","BNBUSDT",1766102522978,62.58,829.75,829.74,2.19]
["binance-futures","BNBUSDT",1766102523109,62.8,829.75,829.74,2.35]
["binance-futures","BNBUSDT",1766102523208,62.58,829.75,829.74,2.35]
["binance-futures","BNBUSDT",1766102523374,62.8,829.75,829.74,2.36]
["binance-futures","BNBUSDT",1766102523388,61.23,829.75,829.74,2.31]
["binance-futures","BNBUSDT",1766102523489,55.22,829.75,829.74,17.29]
["binance-futures","BNBUSDT",1766102523540,51.11,829.75,829.74,15.59]
["binance-futures","BNBUSDT",1766102523595,2.28,829.75,829.74,23.33]
["binance-futures","BNBUSDT",1766102523645,2.22,829.75,829.74,23.33]
["binance-futures","BNBUSDT",1766102523700,2.24,829.75,829.74,23.33]
["binance-futures","BNBUSDT",1766102523732,6.12,829.75,829.74,23.31]
["binance-futures","BNBUSDT",1766102523833,6.16,829.75,829.74,26.23]
["binance-futures","BNBUSDT",1766102524006,30.86,829.75,829.74,15.51]
["binance-futures","BNBUSDT",1766102524061,30.87,829.75,829.74,12.61]
["binance-futures","BNBUSDT",1766102524096,30.87,829.75,829.74,9.49]
["binance-futures","BNBUSDT",1766102524169,30.89,829.75,829.74,7.55]
["binance-futures","BNBUSDT",1766102524224,31.04,829.75,829.74,7.55]
["binance-futures","BNBUSDT",1766102524252,31.13,829.75,829.74,5.61]
["binance-futures","BNBUSDT",1766102524325,31.31,829.75,829.74,5.61]
["binance-futures","BNBUSDT",1766102524367,31.5,829.75,829.74,5.61]
["binance-futures","BNBUSDT",1766102524534,31.52,829.75,829.74,5.83]
["binance-futures","BNBUSDT",1766102524585,31.52,829.75,829.74,7.87]
["binance-futures","BNBUSDT",1766102524633,29.47,829.75,829.74,16.58]
["binance-futures","BNBUSDT",1766102524753,16.56,830.02,829.83,1.64]
["binance-futures","BNBUSDT",1766102524806,9.85,830.17,829.89,17.67]
["binance-futures","BNBUSDT",1766102524858,0.01,830.21,829.96,7.51]
["binance-futures","BNBUSDT",1766102524909,0.23,830.27,830.17,11.89]
["binance-futures","BNBUSDT",1766102524961,2.8,830.28,830.24,6.79]
["binance-futures","BNBUSDT",1766102525014,0.14,830.32,830.24,15.01]
["binance-futures","BNBUSDT",1766102525066,1.5,830.42,830.3,2.1]
["binance-futures","BNBUSDT",1766102525117,8.53,830.37,830.3,8.1]
["binance-futures","BNBUSDT",1766102525170,3.85,830.37,830.3,27.8]
["binance-futures","BNBUSDT",1766102525222,0.55,830.38,830.3,37.85]
["binance-futures","BNBUSDT",1766102525274,0.05,830.56,830.44,1.52]
["binance-futures","BNBUSDT",1766102525326,0.52,830.57,830.52,0.66]
["binance-futures","BNBUSDT",1766102525378,0.59,830.57,830.52,12.31]
["binance-futures","BNBUSDT",1766102525430,0.66,830.57,830.52,20.07]
["binance-futures","BNBUSDT",1766102525482,0.66,830.57,830.52,21.92]
["binance-futures","BNBUSDT",1766102525534,6.58,830.55,830.52,25.61]
["binance-futures","BNBUSDT",1766102525585,6.58,830.55,830.52,29.62]
["binance-futures","BNBUSDT",1766102525637,6.58,830.55,830.52,43.17]
["binance-futures","BNBUSDT",1766102525690,6.58,830.55,830.52,37.66]
["binance-futures","BNBUSDT",1766102525798,6.58,830.55,830.52,41.19]
["binance-futures","BNBUSDT",1766102525846,6.65,830.55,830.53,12.78]
["binance-futures","BNBUSDT",1766102525901,6.65,830.57,830.56,7.67]
["binance-futures","BNBUSDT",1766102525951,2.67,830.57,830.56,9.43]
["binance-futures","BNBUSDT",1766102526006,0.58,830.57,830.56,9.43]
["binance-futures","BNBUSDT",1766102526061,0.51,830.57,830.56,9.43]
["binance-futures","BNBUSDT",1766102526114,10.17,830.57,830.56,21.97]
["binance-futures","BNBUSDT",1766102526166,7.99,830.57,830.56,21.97]
["binance-futures","BNBUSDT",1766102526217,6.03,830.57,830.56,21.97]
["binance-futures","BNBUSDT",1766102526272,21.38,830.57,830.56,9.94]
["binance-futures","BNBUSDT",1766102526324,30.39,830.57,830.56,39.23]
["binance-futures","BNBUSDT",1766102526371,17.18,830.57,830.56,46.27]
["binance-futures","BNBUSDT",1766102526428,18.69,830.57,830.56,51.69]
["binance-futures","BNBUSDT",1766102526488,13.17,830.57,830.56,51.79]
["binance-futures","BNBUSDT",1766102526542,17.55,830.57,830.56,55.18]
["binance-futures","BNBUSDT",1766102526593,15.56,830.57,830.56,28.67]
["binance-futures","BNBUSDT",1766102526646,13.2,830.57,830.56,28.69]
["binance-futures","BNBUSDT",1766102526700,2.13,830.57,830.56,28.69]
["binance-futures","BNBUSDT",1766102526750,9.5,830.57,830.56,23.77]
["binance-futures","BNBUSDT",1766102526804,7.66,830.57,830.56,25.3]
["binance-futures","BNBUSDT",1766102526856,13.18,830.57,830.56,28.86]
["binance-futures","BNBUSDT",1766102526906,2.12,830.57,830.56,26.18]
["binance-futures","BNBUSDT",1766102526960,2.11,830.57,830.56,26.22]
["binance-futures","BNBUSDT",1766102527014,0.02,830.59,830.58,3.76]
["binance-futures","BNBUSDT",1766102527068,0.05,830.62,830.61,35.76]
["binance-futures","BNBUSDT",1766102527120,0.16,830.64,830.63,59.57]
["binance-futures","BNBUSDT",1766102527171,5.07,830.66,830.65,26.68]
["binance-futures","BNBUSDT",1766102527223,22.65,830.66,830.65,22.52]
["binance-futures","BNBUSDT",1766102527276,52.27,830.66,830.65,3.87]
["binance-futures","BNBUSDT",1766102527328,47.94,830.66,830.65,10.89]
["binance-futures","BNBUSDT",1766102527380,17.55,830.66,830.65,25.64]
["binance-futures","BNBUSDT",1766102527433,13.08,830.66,830.65,31.18]
["binance-futures","BNBUSDT",1766102527484,7.27,830.66,830.65,31.19]
["binance-futures","BNBUSDT",1766102527539,10.85,830.66,830.65,35.22]
["binance-futures","BNBUSDT",1766102527645,7.27,830.66,830.65,35.22]
["binance-futures","BNBUSDT",1766102527808,10.85,830.66,830.65,35.22]
["binance-futures","BNBUSDT",1766102527859,13.4,830.66,830.65,35.22]
["binance-futures","BNBUSDT",1766102527910,13.4,830.66,830.65,35.28]
["binance-futures","BNBUSDT",1766102528074,5.2,830.66,830.65,35.28]
["binance-futures","BNBUSDT",1766102528179,5.22,830.66,830.65,35.22]
["binance-futures","BNBUSDT",1766102528219,5.2,830.66,830.65,35.2]
["binance-futures","BNBUSDT",1766102528275,4.83,830.66,830.65,35.2]
["binance-futures","BNBUSDT",1766102528338,4.81,830.66,830.65,35.26]
["binance-futures","BNBUSDT",1766102528392,9.53,830.75,830.74,93.13]
["binance-futures","BNBUSDT",1766102528444,5.78,830.75,830.74,99.97]
["binance-futures","BNBUSDT",1766102528496,1.28,830.76,830.75,9.35]
["binance-futures","BNBUSDT",1766102528545,2.03,830.77,830.76,68.45]
["binance-futures","BNBUSDT",1766102528597,2.01,830.77,830.76,68.47]
["binance-futures","BNBUSDT",1766102528695,2.01,830.77,830.76,72.54]
["binance-futures","BNBUSDT",1766102528870,2.03,830.77,830.76,72.84]
["binance-futures","BNBUSDT",1766102528920,2.13,830.77,830.76,72.94]
["binance-futures","BNBUSDT",1766102528951,2.13,830.77,830.76,72.95]
["binance-futures","BNBUSDT",1766102529082,2.02,830.77,830.76,72.95]
["binance-futures","BNBUSDT",1766102529133,2.02,830.77,830.76,70.64]
["binance-futures","BNBUSDT",1766102529270,0.18,830.77,830.76,70.64]
["binance-futures","BNBUSDT",1766102529397,0.21,830.77,830.76,70.64]
["binance-futures","BNBUSDT",1766102529450,0.21,830.77,830.76,65.91]
["binance-futures","BNBUSDT",1766102529613,6.86,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102529781,6.75,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102529833,3.21,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102529839,2.98,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102529937,5.13,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102530007,5.1,830.77,830.76,56.28]
["binance-futures","BNBUSDT",1766102530059,1.54,830.77,830.76,65.97]
["binance-futures","BNBUSDT",1766102530153,0.35,830.77,830.76,65.95]
["binance-futures","BNBUSDT",1766102530218,15.29,830.79,830.78,76.75]
["binance-futures","BNBUSDT",1766102530269,10.68,830.79,830.78,78.15]
["binance-futures","BNBUSDT",1766102530320,14.24,830.79,830.78,78.09]
["binance-futures","BNBUSDT",1766102530369,14.24,830.79,830.78,78.43]
["binance-futures","BNBUSDT",1766102530482,14.15,830.79,830.78,78.43]
["binance-futures","BNBUSDT",1766102530517,14.15,830.79,830.78,78.51]
["binance-futures","BNBUSDT",1766102530586,10.61,830.79,830.78,78.56]
["binance-futures","BNBUSDT",1766102530644,14.17,830.79,830.78,70.92]
["binance-futures","BNBUSDT",1766102530696,30.64,830.79,830.78,10.07]
["binance-futures","BNBUSDT",1766102530748,29.77,830.79,830.78,13.61]
["binance-futures","BNBUSDT",1766102530800,21.86,830.79,830.78,20.03]
["binance-futures","BNBUSDT",1766102530851,13.98,830.79,830.78,25.44]
["binance-futures","BNBUSDT",1766102531015,16.59,830.79,830.78,25.44]
["binance-futures","BNBUSDT",1766102531071,21.71,830.79,830.78,25.44]
["binance-futures","BNBUSDT",1766102531122,19.16,830.83,830.82,44.35]
["binance-futures","BNBUSDT",1766102531225,19.18,830.83,830.82,44.31]
["binance-futures","BNBUSDT",1766102531330,19.18,830.83,830.82,41.81]
["binance-futures","BNBUSDT",1766102531388,19.18,830.83,830.82,42.15]
["binance-futures","BNBUSDT",1766102531434,19.2,830.83,830.82,46.18]
["binance-futures","BNBUSDT",1766102531600,9.81,830.83,830.82,51.66]
["binance-futures","BNBUSDT",1766102532037,9.81,830.83,830.82,51.68]
["binance-futures","BNBUSDT",1766102532108,13.37,830.83,830.82,44.92]
["binance-futures","BNBUSDT",1766102532168,17.59,830.83,830.82,39.38]
["binance-futures","BNBUSDT",1766102532229,15.77,830.83,830.82,39.38]
["binance-futures","BNBUSDT",1766102532273,32.44,830.83,830.82,22.76]
["binance-futures","BNBUSDT",1766102532329,32.46,830.83,830.82,22.76]
["binance-futures","BNBUSDT",1766102532361,32.46,830.83,830.82,15.35]
["binance-futures","BNBUSDT",1766102532485,30.4,830.83,830.82,15.39]
["binance-futures","BNBUSDT",1766102532540,30.14,830.83,830.82,15.35]
["binance-futures","BNBUSDT",1766102532680,30.1,830.83,830.82,15.35]
["binance-futures","BNBUSDT",1766102532782,30.1,830.83,830.82,15.68]
["binance-futures","BNBUSDT",1766102532849,30.1,830.83,830.82,17.2]
["binance-futures","BNBUSDT",1766102532910,14.92,830.83,830.82,24.05]
["binance-futures","BNBUSDT",1766102532965,14.92,830.83,830.82,18.48]
["binance-futures","BNBUSDT",1766102533008,14.92,830.83,830.82,18.47]
["binance-futures","BNBUSDT",1766102533064,16.57,830.83,830.82,18.47]
["binance-futures","BNBUSDT",1766102533116,22.13,830.83,830.82,15.61]
["binance-futures","BNBUSDT",1766102533176,23.37,830.83,830.82,13.4]
["binance-futures","BNBUSDT",1766102533220,23.43,830.83,830.82,15.4]
["binance-futures","BNBUSDT",1766102533263,23.43,830.83,830.82,15.3]
["binance-futures","BNBUSDT",1766102533336,23.43,830.83,830.82,13.4]
["binance-futures","BNBUSDT",1766102533388,23.41,830.83,830.82,15.31]
["binance-futures","BNBUSDT",1766102533445,26.27,830.83,830.82,13.4]
["binance-futures","BNBUSDT",1766102533550,26.25,830.83,830.82,15.44]
["binance-futures","BNBUSDT",1766102533819,26.27,830.83,830.82,13.4]
["binance-futures","BNBUSDT",1766102533943,26.65,830.83,830.82,13.4]
["binance-futures","BNBUSDT",1766102534050,9.78,830.83,830.82,20.67]
["binance-futures","BNBUSDT",1766102534105,9.85,830.83,830.82,20.67]
["binance-futures","BNBUSDT",1766102534149,26.13,830.83,830.82,13.36]
["binance-futures","BNBUSDT",1766102534210,27.24,830.83,830.82,15.27]
["binance-futures","BNBUSDT",1766102534259,25.33,830.83,830.82,15.29]
["binance-futures","BNBUSDT",1766102534348,23.31,830.83,830.82,15.29]
["binance-futures","BNBUSDT",1766102534437,23.31,830.83,830.82,13.28]
["binance-futures","BNBUSDT",1766102534522,23.32,830.83,830.82,15.42]
["binance-futures","BNBUSDT",1766102534735,23.32,830.83,830.82,12.02]
["binance-futures","BNBUSDT",1766102534833,23.32,830.83,830.82,10.22]
["binance-futures","BNBUSDT",1766102534898,23.32,830.83,830.82,8.12]
["binance-futures","BNBUSDT",1766102535067,23.32,830.83,830.82,8.06]
["binance-futures","BNBUSDT",1766102535135,23.32,830.83,830.82,10.01]
["binance-futures","BNBUSDT",1766102535195,23.32,830.83,830.82,8.06]
["binance-futures","BNBUSDT",1766102535249,23.32,830.83,830.82,4.07]
["binance-futures","BNBUSDT",1766102535402,23.32,830.83,830.82,6.19]
["binance-futures","BNBUSDT",1766102535458,22.36,830.83,830.82,9.79]
["binance-futures","BNBUSDT",1766102535508,22.36,830.83,830.82,11.82]
["binance-futures","BNBUSDT",1766102535583,22.36,830.83,830.82,6.23]
["binance-futures","BNBUSDT",1766102535694,23.48,830.83,830.82,4.07]
["binance-futures","BNBUSDT",1766102535735,23.46,830.83,830.82,4.07]
["binance-futures","BNBUSDT",1766102535845,22.53,830.83,830.82,5.87]
["binance-futures","BNBUSDT",1766102535953,15.68,830.83,830.82,13.62]
["binance-futures","BNBUSDT",1766102535999,10.28,830.83,830.82,13.6]
["binance-futures","BNBUSDT",1766102536053,10.3,830.83,830.82,13.2]
["binance-futures","BNBUSDT",1766102536105,12.23,830.83,830.82,13.2]
["binance-futures","BNBUSDT",1766102536151,10.3,830.83,830.82,13.14]
["binance-futures","BNBUSDT",1766102536210,14.1,830.83,830.82,8.95]
["binance-futures","BNBUSDT",1766102536252,14.12,830.83,830.82,12.9]
["binance-futures","BNBUSDT",1766102536323,14.12,830.83,830.82,8.95]
["binance-futures","BNBUSDT",1766102536356,10.3,830.83,830.82,12.62]
["binance-futures","BNBUSDT",1766102536484,10.07,830.83,830.82,21.87]
["binance-futures","BNBUSDT",1766102536523,15.18,830.83,830.82,14.84]
["binance-futures","BNBUSDT",1766102536593,13.32,830.83,830.82,14.9]
["binance-futures","BNBUSDT",1766102536644,18.96,830.83,830.82,12.94]
["binance-futures","BNBUSDT",1766102536691,20.73,830.83,830.82,5.65]
["binance-futures","BNBUSDT",1766102536736,20.73,830.83,830.82,5.9]
["binance-futures","BNBUSDT",1766102536777,18.98,830.83,830.82,5.94]
["binance-futures","BNBUSDT",1766102536898,18.98,830.83,830.82,9.89]
["binance-futures","BNBUSDT",1766102537068,18.98,830.83,830.82,9.88]
["binance-futures","BNBUSDT",1766102537137,17.98,830.83,830.82,9.93]
["binance-futures","BNBUSDT",1766102537190,17.98,830.83,830.82,9.84]
["binance-futures","BNBUSDT",1766102537294,17.98,830.83,830.82,11.16]
["binance-futures","BNBUSDT",1766102537348,17.95,830.83,830.82,11.31]
["binance-futures","BNBUSDT",1766102537409,12.31,830.83,830.82,19.59]
["binance-futures","BNBUSDT",1766102537485,14.44,830.83,830.82,17.55]
["binance-futures","BNBUSDT",1766102537537,12.31,830.83,830.82,18.37]
["binance-futures","BNBUSDT",1766102537564,12.31,830.83,830.82,15.31]
["binance-futures","BNBUSDT",1766102537641,14.28,830.83,830.82,11.04]
["binance-futures","BNBUSDT",1766102537699,14.28,830.83,830.82,13.15]
["binance-futures","BNBUSDT",1766102537752,12.31,830.83,830.82,13.1]
["binance-futures","BNBUSDT",1766102537806,4.08,830.83,830.82,24.5]
["binance-futures","BNBUSDT",1766102537858,3.78,830.83,830.82,27.41]
["binance-futures","BNBUSDT",1766102537966,0.88,830.87,830.86,18.3]
["binance-futures","BNBUSDT",1766102538018,3.02,830.87,830.86,56.99]
["binance-futures","BNBUSDT",1766102538067,3.02,830.87,830.86,56.98]
["binance-futures","BNBUSDT",1766102538123,3.03,830.87,830.86,57.02]
["binance-futures","BNBUSDT",1766102538173,3.03,830.87,830.86,61.01]
["binance-futures","BNBUSDT",1766102538270,3.03,830.87,830.86,61.0]
["binance-futures","BNBUSDT",1766102538385,3.03,830.87,830.86,60.99]
["binance-futures","BNBUSDT",1766102538493,1.7,830.87,830.86,61.23]
["binance-futures","BNBUSDT",1766102538528,1.7,830.87,830.86,61.24]
["binance-futures","BNBUSDT",1766102538638,1.7,830.87,830.86,65.41]
["binance-futures","BNBUSDT",1766102538789,1.7,830.87,830.86,65.38]
["binance-futures","BNBUSDT",1766102539018,1.7,830.87,830.86,65.5]
["binance-futures","BNBUSDT",1766102539119,1.7,830.87,830.86,65.44]
["binance-futures","BNBUSDT",1766102539179,1.7,830.87,830.86,65.32]
["binance-futures","BNBUSDT",1766102539282,0.93,830.87,830.86,65.32]
["binance-futures","BNBUSDT",1766102539335,0.93,830.87,830.86,62.35]
["binance-futures","BNBUSDT",1766102539391,0.95,830.87,830.86,62.31]
["binance-futures","BNBUSDT",1766102539552,1.25,830.87,830.86,62.31]
["binance-futures","BNBUSDT",1766102539593,0.4,830.87,830.86,59.91]
["binance-futures","BNBUSDT",1766102539695,0.39,830.87,830.86,59.92]
["binance-futures","BNBUSDT",1766102539923,5.24,830.87,830.86,47.44]
["binance-futures","BNBUSDT",1766102539958,7.31,830.87,830.86,43.65]
["binance-futures","BNBUSDT",1766102540027,7.51,830.87,830.86,43.51]
["binance-futures","BNBUSDT",1766102540081,7.77,830.87,830.86,43.75]
["binance-futures","BNBUSDT",1766102540126,5.95,830.87,830.86,43.76]
["binance-futures","BNBUSDT",1766102540186,5.95,830.87,830.86,43.7]
["binance-futures","BNBUSDT",1766102540297,5.92,830.87,830.86,43.7]
["binance-futures","BNBUSDT",1766102540349,5.89,830.87,830.86,43.7]
["binance-futures","BNBUSDT",1766102540475,5.84,830.87,830.86,43.7]
["binance-futures","BNBUSDT",1766102540591,18.66,830.87,830.86,25.79]
["binance-futures","BNBUSDT",1766102540641,23.22,830.87,830.86,9.72]
["binance-futures","BNBUSDT",1766102540693,23.3,830.87,830.86,13.94]
["binance-futures","BNBUSDT",1766102540758,23.3,830.87,830.86,13.96]
["binance-futures","BNBUSDT",1766102540809,19.07,830.87,830.86,15.82]
["binance-futures","BNBUSDT",1766102540881,12.13,830.87,830.86,17.97]
["binance-futures","BNBUSDT",1766102540936,11.97,830.87,830.86,19.77]
["binance-futures","BNBUSDT",1766102540988,15.84,830.87,830.86,16.12]
["binance-futures","BNBUSDT",1766102541050,14.0,830.87,830.86,16.17]
["binance-futures","BNBUSDT",1766102541091,11.89,830.87,830.86,16.16]
["binance-futures","BNBUSDT",1766102541154,10.07,830.87,830.86,21.87]
["binance-futures","BNBUSDT",1766102541205,11.96,830.87,830.86,20.27]
["binance-futures","BNBUSDT",1766102541255,12.73,830.87,830.86,20.23]
["binance-futures","BNBUSDT",1766102541385,16.73,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102541441,14.9,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102541612,14.92,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102541635,12.75,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102541849,12.75,830.87,830.86,17.67]
["binance-futures","BNBUSDT",1766102541934,12.75,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102542045,12.75,830.87,830.86,15.86]
["binance-futures","BNBUSDT",1766102542093,12.75,830.87,830.86,15.97]
["binance-futures","BNBUSDT",1766102542143,12.75,830.87,830.86,19.93]
["binance-futures","BNBUSDT",1766102542190,11.15,830.87,830.86,18.38]
["binance-futures","BNBUSDT",1766102542262,11.17,830.87,830.86,20.42]
["binance-futures","BNBUSDT",1766102542318,11.17,830.87,830.86,22.38]
["binance-futures","BNBUSDT",1766102542370,11.17,830.87,830.86,20.46]
["binance-futures","BNBUSDT",1766102542524,11.65,830.87,830.86,20.46]
["binance-futures","BNBUSDT",1766102542567,11.44,830.87,830.86,20.46]
["binance-futures","BNBUSDT",1766102542625,11.77,830.87,830.86,20.46]
["binance-futures","BNBUSDT",1766102542792,6.03,830.87,830.86,28.0]
["binance-futures","BNBUSDT",1766102542857,3.63,830.87,830.86,28.28]
["binance-futures","BNBUSDT",1766102542907,3.63,830.87,830.86,28.26]
["binance-futures","BNBUSDT",1766102543077,2.36,830.87,830.86,29.89]
["binance-futures","BNBUSDT",1766102543135,2.36,830.87,830.86,29.85]
["binance-futures","BNBUSDT",1766102543252,2.36,830.87,830.86,29.92]
["binance-futures","BNBUSDT",1766102543305,2.64,830.87,830.86,29.94]
["binance-futures","BNBUSDT",1766102543536,2.64,830.87,830.86,30.07]
["binance-futures","BNBUSDT",1766102543645,2.66,830.87,830.86,30.07]
["binance-futures","BNBUSDT",1766102543854,2.88,830.87,830.86,30.07]
["binance-futures","BNBUSDT",1766102543929,2.66,830.87,830.86,33.13]
["binance-futures","BNBUSDT",1766102544048,2.65,830.87,830.86,33.15]
["binance-futures","BNBUSDT",1766102544111,2.65,830.87,830.86,32.92]
["binance-futures","BNBUSDT",1766102544148,2.65,830.87,830.86,33.13]
["binance-futures","BNBUSDT",1766102544288,2.65,830.87,830.86,33.22]
["binance-futures","BNBUSDT",1766102544340,5.93,830.92,830.91,64.76]
["binance-futures","BNBUSDT",1766102544391,9.49,830.92,830.91,49.1]
["binance-futures","BNBUSDT",1766102544440,9.49,830.92,830.91,53.09]
["binance-futures","BNBUSDT",1766102544496,9.51,830.92,830.91,56.43]
["binance-futures","BNBUSDT",1766102544548,9.51,830.92,830.91,56.47]
["binance-futures","BNBUSDT",1766102544598,40.3,830.89,830.88,3.72]
["binance-futures","BNBUSDT",1766102544651,43.02,830.89,830.88,0.2]
["binance-futures","BNBUSDT",1766102544693,47.39,830.87,830.86,3.55]
["binance-futures","BNBUSDT",1766102544742,47.39,830.87,830.86,3.56]
["binance-futures","BNBUSDT",1766102544803,47.41,830.87,830.86,3.58]
["binance-futures","BNBUSDT",1766102544861,39.91,830.87,830.86,9.11]
["binance-futures","BNBUSDT",1766102544912,39.01,830.87,830.86,12.33]
["binance-futures","BNBUSDT",1766102545019,40.95,830.87,830.86,3.84]
["binance-futures","BNBUSDT",1766102545126,40.93,830.87,830.86,5.98]
["binance-futures","BNBUSDT",1766102545176,40.95,830.87,830.86,7.33]
["binance-futures","BNBUSDT",1766102545230,40.95,830.87,830.86,7.27]
["binance-futures","BNBUSDT",1766102545287,46.36,830.87,830.86,3.77]
["binance-futures","BNBUSDT",1766102545335,40.95,830.87,830.86,7.33]
["binance-futures","BNBUSDT",1766102545385,40.84,830.87,830.86,3.77]
["binance-futures","BNBUSDT",1766102545445,46.25,830.87,830.86,3.77]
["binance-futures","BNBUSDT",1766102545494,40.82,830.87,830.86,3.73]
["binance-futures","BNBUSDT",1766102545547,41.44,830.87,830.86,3.77]
["binance-futures","BNBUSDT",1766102545800,41.44,830.87,830.86,7.31]
["binance-futures","BNBUSDT",1766102545865,41.44,830.87,830.86,3.79]
["binance-futures","BNBUSDT",1766102546003,41.44,830.87,830.86,4.1]
["binance-futures","BNBUSDT",1766102546146,41.44,830.87,830.86,4.08]
["binance-futures","BNBUSDT",1766102546227,41.44,830.87,830.86,4.02]
["binance-futures","BNBUSDT",1766102546257,42.42,830.87,830.86,4.06]
["binance-futures","BNBUSDT",1766102546389,6.89,830.78,830.77,0.25]
["binance-futures","BNBUSDT",1766102546442,64.94,830.78,830.77,0.03]
["binance-futures","BNBUSDT",1766102546494,21.85,830.75,830.74,0.07]
["binance-futures","BNBUSDT",1766102546545,7.47,830.73,830.72,0.02]
["binance-futures","BNBUSDT",1766102546598,35.02,830.71,830.7,5.09]
["binance-futures","BNBUSDT",1766102546650,42.31,830.71,830.7,14.77]
["binance-futures","BNBUSDT",1766102546702,15.69,830.71,830.7,34.92]
["binance-futures","BNBUSDT",1766102546747,9.45,830.71,830.7,34.92]
["binance-futures","BNBUSDT",1766102546805,9.48,830.71,830.7,34.94]
["binance-futures","BNBUSDT",1766102546849,5.77,830.71,830.7,34.94]
["binance-futures","BNBUSDT",1766102546949,11.95,830.71,830.7,34.98]
["binance-futures","BNBUSDT",1766102547039,9.93,830.71,830.7,34.98]
["binance-futures","BNBUSDT",1766102547097,7.89,830.71,830.7,34.92]
["binance-futures","BNBUSDT",1766102547156,1.89,830.71,830.7,35.88]
["binance-futures","BNBUSDT",1766102547186,3.93,830.71,830.7,43.04]
["binance-futures","BNBUSDT",1766102547262,6.06,830.74,830.73,53.5]
["binance-futures","BNBUSDT",1766102547313,6.06,830.74,830.73,53.57]
["binance-futures","BNBUSDT",1766102547420,6.08,830.74,830.73,58.8]
["binance-futures","BNBUSDT",1766102547472,0.01,830.76,830.75,66.87]
["binance-futures","BNBUSDT",1766102547526,0.01,830.76,830.75,64.22]
["binance-futures","BNBUSDT",1766102547576,0.01,830.76,830.75,64.24]
["binance-futures","BNBUSDT",1766102547692,0.01,830.76,830.75,64.27]
["binance-futures","BNBUSDT",1766102547790,0.24,830.76,830.75,61.34]
["binance-futures","BNBUSDT",1766102547846,0.26,830.76,830.75,60.87]
["binance-futures","BNBUSDT",1766102547939,0.25,830.76,830.75,60.87]
["binance-futures","BNBUSDT",1766102548009,4.09,830.78,830.77,48.07]
["binance-futures","BNBUSDT",1766102548116,4.09,830.78,830.77,48.01]
["binance-futures","BNBUSDT",1766102548168,4.09,830.78,830.77,48.06]
["binance-futures","BNBUSDT",1766102548220,0.02,830.8,830.79,75.03]
["binance-futures","BNBUSDT",1766102548275,0.02,830.8,830.79,75.12]
["binance-futures","BNBUSDT",1766102548327,0.02,830.8,830.79,78.32]
["binance-futures","BNBUSDT",1766102548376,0.02,830.8,830.79,78.63]
["binance-futures","BNBUSDT",1766102548434,9.78,830.87,830.86,27.39]
["binance-futures","BNBUSDT",1766102548485,7.87,830.87,830.86,22.78]
["binance-futures","BNBUSDT",1766102548537,10.28,830.87,830.86,22.8]
["binance-futures","BNBUSDT",1766102548635,10.34,830.87,830.86,22.83]
["binance-futures","BNBUSDT",1766102548702,10.32,830.87,830.86,23.11]
["binance-futures","BNBUSDT",1766102548758,8.28,830.87,830.86,28.46]
["binance-futures","BNBUSDT",1766102548924,8.28,830.87,830.86,21.11]
["binance-futures","BNBUSDT",1766102549190,20.81,830.87,830.86,8.36]
["binance-futures","BNBUSDT",1766102549236,20.81,830.87,830.86,2.25]
["binance-futures","BNBUSDT",1766102549289,20.81,830.87,830.86,2.23]
["binance-futures","BNBUSDT",1766102549349,20.81,830.87,830.86,7.84]
["binance-futures","BNBUSDT",1766102549403,20.81,830.87,830.86,2.23]
["binance-futures","BNBUSDT",1766102549457,20.81,830.87,830.86,9.54]
["binance-futures","BNBUSDT",1766102549510,20.81,830.87,830.86,7.83]
["binance-futures","BNBUSDT",1766102549555,20.81,830.87,830.86,7.85]
["binance-futures","BNBUSDT",1766102549586,18.65,830.87,830.86,15.7]
["binance-futures","BNBUSDT",1766102549670,18.65,830.87,830.86,15.72]
["binance-futures","BNBUSDT",1766102549746,20.63,830.87,830.86,10.1]
["binance-futures","BNBUSDT",1766102549857,23.77,830.87,830.86,0.78]
["binance-futures","BNBUSDT",1766102549957,22.75,830.87,830.86,2.6]
["binance-futures","BNBUSDT",1766102550009,20.32,830.87,830.86,6.18]
["binance-futures","BNBUSDT",1766102550058,22.15,830.87,830.86,7.3]
["binance-futures","BNBUSDT",1766102550120,20.32,830.87,830.86,7.36]
["binance-futures","BNBUSDT",1766102550203,20.32,830.87,830.86,7.44]
["binance-futures","BNBUSDT",1766102550252,22.32,830.87,830.86,2.02]
["binance-futures","BNBUSDT",1766102550329,22.41,830.87,830.86,4.07]
["binance-futures","BNBUSDT",1766102550391,22.48,830.87,830.86,7.59]
["binance-futures","BNBUSDT",1766102550443,23.35,830.87,830.86,4.05]
["binance-futures","BNBUSDT",1766102550494,23.35,830.87,830.86,3.83]
["binance-futures","BNBUSDT",1766102550541,23.35,830.87,830.86,1.83]
["binance-futures","BNBUSDT",1766102550645,23.34,830.87,830.86,1.83]
["binance-futures","BNBUSDT",1766102550920,24.27,830.87,830.86,1.81]
["binance-futures","BNBUSDT",1766102550966,32.06,830.87,830.86,1.83]
["binance-futures","BNBUSDT",1766102551041,32.06,830.87,830.86,1.85]
["binance-futures","BNBUSDT",1766102551097,32.06,830.87,830.86,1.81]
["binance-futures","BNBUSDT",1766102551540,38.12,830.87,830.86,1.79]
["binance-futures","BNBUSDT",1766102551568,38.12,830.87,830.86,1.77]
["binance-futures","BNBUSDT",1766102551956,34.07,830.87,830.86,1.77]
["binance-futures","BNBUSDT",1766102552008,7.85,831.13,830.96,8.78]
["binance-futures","BNBUSDT",1766102552061,7.94,831.19,830.98,2.3]
["binance-futures","BNBUSDT",1766102552114,0.71,831.25,831.05,5.16]
["binance-futures","BNBUSDT",1766102552166,0.71,831.25,831.13,9.4]
["binance-futures","BNBUSDT",1766102552217,2.74,831.26,831.13,22.03]
["binance-futures","BNBUSDT",1766102552268,2.74,831.26,831.17,3.83]
["binance-futures","BNBUSDT",1766102552322,2.74,831.26,831.19,18.29]
["binance-futures","BNBUSDT",1766102552374,4.5,831.26,831.25,19.3]
["binance-futures","BNBUSDT",1766102552426,2.27,831.26,831.25,23.59]
["binance-futures","BNBUSDT",1766102552477,0.01,831.26,831.25,25.26]
["binance-futures","BNBUSDT",1766102552530,8.09,831.26,831.25,32.81]
["binance-futures","BNBUSDT",1766102552582,21.29,831.26,831.25,33.17]
["binance-futures","BNBUSDT",1766102552634,28.22,831.26,831.25,31.15]
["binance-futures","BNBUSDT",1766102552686,30.37,831.26,831.25,22.73]
["binance-futures","BNBUSDT",1766102552738,8.02,831.26,831.25,28.74]
["binance-futures","BNBUSDT",1766102552790,0.02,831.26,831.25,28.7]
["binance-futures","BNBUSDT",1766102552842,2.07,831.26,831.25,24.42]
["binance-futures","BNBUSDT",1766102552893,1.14,831.33,831.26,22.3]
["binance-futures","BNBUSDT",1766102552946,5.39,831.39,831.29,7.55]
["binance-futures","BNBUSDT",1766102552997,20.98,831.39,831.38,12.63]
["binance-futures","BNBUSDT",1766102553050,20.97,831.39,831.38,6.59]
["binance-futures","BNBUSDT",1766102553102,19.28,831.36,831.35,3.82]
["binance-futures","BNBUSDT",1766102553155,33.42,831.36,831.35,3.99]
["binance-futures","BNBUSDT",1766102553206,37.06,831.34,831.33,11.84]
["binance-futures","BNBUSDT",1766102553258,37.06,831.34,831.33,13.33]
["binance-futures","BNBUSDT",1766102553312,37.28,831.34,831.33,11.86]
["binance-futures","BNBUSDT",1766102553419,37.28,831.34,831.33,0.13]
["binance-futures","BNBUSDT",1766102553471,27.36,831.3,831.29,11.59]
["binance-futures","BNBUSDT",1766102553523,22.14,831.3,831.29,11.59]
["binance-futures","BNBUSDT",1766102553568,22.06,831.3,831.29,11.59]
["binance-futures","BNBUSDT",1766102553856,23.84,831.3,831.29,11.63]
["binance-futures","BNBUSDT",1766102553904,24.23,831.3,831.29,11.63]
["binance-futures","BNBUSDT",1766102553966,50.33,831.25,831.24,26.8]
["binance-futures","BNBUSDT",1766102554011,50.35,831.25,831.24,24.35]
["binance-futures","BNBUSDT",1766102554069,47.1,831.25,831.24,12.48]
["binance-futures","BNBUSDT",1766102554110,49.21,831.25,831.24,15.96]
["binance-futures","BNBUSDT",1766102554170,43.22,831.25,831.24,17.66]
["binance-futures","BNBUSDT",1766102554220,40.33,831.25,831.24,17.66]
["binance-futures","BNBUSDT",1766102554279,40.32,831.25,831.24,17.66]
["binance-futures","BNBUSDT",1766102554482,40.34,831.25,831.24,17.94]
["binance-futures","BNBUSDT",1766102554556,43.01,831.25,831.24,17.94]
["binance-futures","BNBUSDT",1766102554608,37.92,831.25,831.24,18.4]
["binance-futures","BNBUSDT",1766102554657,39.82,831.25,831.24,22.27]
["binance-futures","BNBUSDT",1766102554720,41.78,831.25,831.24,22.23]
["binance-futures","BNBUSDT",1766102554769,39.82,831.25,831.24,24.41]
["binance-futures","BNBUSDT",1766102554880,37.92,831.25,831.24,24.37]
["binance-futures","BNBUSDT",1766102554940,15.03,831.25,831.24,29.65]
["binance-futures","BNBUSDT",1766102554991,15.03,831.25,831.24,31.86]
["binance-futures","BNBUSDT",1766102555034,15.03,831.25,831.24,31.89]
["binance-futures","BNBUSDT",1766102555102,15.03,831.25,831.24,31.87]
["binance-futures","BNBUSDT",1766102555152,15.03,831.25,831.24,31.91]
["binance-futures","BNBUSDT",1766102555196,15.03,831.25,831.24,31.85]
["binance-futures","BNBUSDT",1766102555259,28.13,831.25,831.24,18.69]
["binance-futures","BNBUSDT",1766102555305,27.81,831.25,831.24,6.4]
["binance-futures","BNBUSDT",1766102555362,37.77,831.25,831.24,6.39]
["binance-futures","BNBUSDT",1766102555414,63.22,831.23,831.22,0.13]
["binance-futures","BNBUSDT",1766102555459,63.24,831.23,831.22,0.13]
["binance-futures","BNBUSDT",1766102555573,57.24,831.15,831.14,4.4]
["binance-futures","BNBUSDT",1766102555624,58.18,831.15,831.14,4.4]
["binance-futures","BNBUSDT",1766102555676,16.79,831.15,831.14,13.97]
["binance-futures","BNBUSDT",1766102555719,14.87,831.15,831.14,13.97]
["binance-futures","BNBUSDT",1766102555785,14.89,831.15,831.14,13.99]
["binance-futures","BNBUSDT",1766102555836,16.95,831.15,831.14,13.65]
["binance-futures","BNBUSDT",1766102555886,18.96,831.15,831.14,12.03]
["binance-futures","BNBUSDT",1766102555989,16.97,831.15,831.14,12.07]
["binance-futures","BNBUSDT",1766102556046,16.97,831.15,831.14,12.01]
["binance-futures","BNBUSDT",1766102556196,16.99,831.15,831.14,12.01]
["binance-futures","BNBUSDT",1766102556305,17.05,831.15,831.14,20.94]
["binance-futures","BNBUSDT",1766102556464,13.26,831.15,831.14,20.94]
["binance-futures","BNBUSDT",1766102556502,13.5,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102556573,11.63,831.15,831.14,23.01]
["binance-futures","BNBUSDT",1766102556729,13.58,831.15,831.14,23.01]
["binance-futures","BNBUSDT",1766102556821,9.73,831.15,831.14,23.01]
["binance-futures","BNBUSDT",1766102557071,13.29,831.15,831.14,23.03]
["binance-futures","BNBUSDT",1766102557103,18.7,831.15,831.14,23.03]
["binance-futures","BNBUSDT",1766102557138,13.25,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102557221,12.89,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102557337,14.67,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102557506,12.92,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102557533,13.47,831.15,831.14,22.97]
["binance-futures","BNBUSDT",1766102557610,13.47,831.15,831.14,22.99]
["binance-futures","BNBUSDT",1766102557661,20.64,831.15,831.14,22.99]
["binance-futures","BNBUSDT",1766102557905,28.87,831.15,831.14,9.1]
["binance-futures","BNBUSDT",1766102557962,31.25,831.15,831.14,0.6]
["binance-futures","BNBUSDT",1766102558016,31.75,831.13,831.12,10.09]
["binance-futures","BNBUSDT",1766102558066,31.46,831.13,831.12,10.03]
["binance-futures","BNBUSDT",1766102558121,29.49,831.13,831.12,12.11]
["binance-futures","BNBUSDT",1766102558173,14.88,831.13,831.12,28.28]
["binance-futures","BNBUSDT",1766102558225,0.18,831.38,831.3,36.8]
["binance-futures","BNBUSDT",1766102558277,3.31,831.44,831.3,40.13]
["binance-futures","BNBUSDT",1766102558329,0.12,831.56,831.35,5.78]
["binance-futures","BNBUSDT",1766102558381,0.12,831.56,831.42,20.13]
["binance-futures","BNBUSDT",1766102558433,0.12,831.56,831.45,11.5]
["binance-futures","BNBUSDT",1766102558485,5.84,831.56,831.46,25.27]
["binance-futures","BNBUSDT",1766102558537,1.32,831.56,831.49,45.28]
["binance-futures","BNBUSDT",1766102558588,0.39,831.56,831.55,30.77]
["binance-futures","BNBUSDT",1766102558641,11.58,831.56,831.55,42.74]
["binance-futures","BNBUSDT",1766102558693,15.44,831.56,831.55,41.0]
["binance-futures","BNBUSDT",1766102558745,2.03,831.56,831.55,37.24]
["binance-futures","BNBUSDT",1766102558795,2.35,831.58,831.56,27.31]
["binance-futures","BNBUSDT",1766102558849,0.13,831.57,831.56,28.13]
["binance-futures","BNBUSDT",1766102558901,0.13,831.57,831.56,34.9]
["binance-futures","BNBUSDT",1766102558957,0.02,831.58,831.57,61.24]
["binance-futures","BNBUSDT",1766102559009,0.02,831.58,831.57,77.32]
["binance-futures","BNBUSDT",1766102559061,0.03,831.61,831.59,5.91]
["binance-futures","BNBUSDT",1766102559113,0.17,831.66,831.63,23.5]
["binance-futures","BNBUSDT",1766102559164,2.92,831.64,831.63,46.55]
["binance-futures","BNBUSDT",1766102559217,5.42,831.64,831.63,54.82]
["binance-futures","BNBUSDT",1766102559268,2.94,831.64,831.63,54.01]
["binance-futures","BNBUSDT",1766102559321,8.2,831.64,831.63,46.4]
["binance-futures","BNBUSDT",1766102559375,15.17,831.64,831.63,37.12]
["binance-futures","BNBUSDT",1766102559427,21.61,831.64,831.63,19.4]
["binance-futures","BNBUSDT",1766102559473,21.59,831.64,831.63,15.62]
["binance-futures","BNBUSDT",1766102559533,20.65,831.64,831.63,10.98]
["binance-futures","BNBUSDT",1766102559579,20.67,831.64,831.63,11.0]
["binance-futures","BNBUSDT",1766102559615,20.67,831.64,831.63,6.44]
["binance-futures","BNBUSDT",1766102559685,16.76,831.64,831.63,11.96]
["binance-futures","BNBUSDT",1766102559742,16.76,831.64,831.63,14.07]
["binance-futures","BNBUSDT",1766102559786,16.74,831.64,831.63,11.97]
["binance-futures","BNBUSDT",1766102559846,20.72,831.64,831.63,6.43]
["binance-futures","BNBUSDT",1766102559956,21.63,831.64,831.63,1.37]
["binance-futures","BNBUSDT",1766102560010,69.5,831.61,831.6,0.07]
["binance-futures","BNBUSDT",1766102560060,36.41,831.57,831.56,2.26]
["binance-futures","BNBUSDT",1766102560114,22.08,831.57,831.56,12.12]
["binance-futures","BNBUSDT",1766102560166,27.7,831.57,831.56,2.26]
["binance-futures","BNBUSDT",1766102560211,27.92,831.57,831.56,2.26]
["binance-futures","BNBUSDT",1766102560271,8.69,831.57,831.56,17.08]
["binance-futures","BNBUSDT",1766102560324,14.37,831.57,831.56,19.06]
["binance-futures","BNBUSDT",1766102560377,11.37,831.57,831.56,20.07]
["binance-futures","BNBUSDT",1766102560484,10.16,831.57,831.56,20.09]
["binance-futures","BNBUSDT",1766102560534,10.73,831.57,831.56,20.09]
["binance-futures","BNBUSDT",1766102560588,10.75,831.57,831.56,20.09]
["binance-futures","BNBUSDT",1766102560639,23.12,831.57,831.56,4.51]
["binance-futures","BNBUSDT",1766102560694,25.5,831.57,831.56,8.07]
["binance-futures","BNBUSDT",1766102560740,27.61,831.57,831.56,2.38]
["binance-futures","BNBUSDT",1766102560798,27.7,831.57,831.56,2.38]
["binance-futures","BNBUSDT",1766102560848,27.7,831.57,831.56,2.4]
["binance-futures","BNBUSDT",1766102560903,27.49,831.57,831.56,7.99]
["binance-futures","BNBUSDT",1766102560951,25.4,831.57,831.56,9.95]
["binance-futures","BNBUSDT",1766102561003,23.43,831.57,831.56,9.93]
["binance-futures","BNBUSDT",1766102561064,14.49,831.57,831.56,9.81]
["binance-futures","BNBUSDT",1766102561115,10.95,831.57,831.56,10.19]
["binance-futures","BNBUSDT",1766102561166,10.84,831.57,831.56,11.77]
["binance-futures","BNBUSDT",1766102561213,10.56,831.57,831.56,11.83]
["binance-futures","BNBUSDT",1766102561272,10.54,831.57,831.56,11.97]
["binance-futures","BNBUSDT",1766102561320,10.63,831.57,831.56,10.19]
["binance-futures","BNBUSDT",1766102561429,12.0,831.57,831.56,18.68]
["binance-futures","BNBUSDT",1766102561485,13.74,831.57,831.56,16.48]
["binance-futures","BNBUSDT",1766102561529,9.25,831.57,831.56,18.26]
["binance-futures","BNBUSDT",1766102561588,12.71,831.57,831.56,18.26]
["binance-futures","BNBUSDT",1766102561633,10.69,831.57,831.56,18.26]
["binance-futures","BNBUSDT",1766102561691,12.28,831.57,831.56,18.26]
["binance-futures","BNBUSDT",1766102561735,10.69,831.57,831.56,18.15]
["binance-futures","BNBUSDT",1766102561805,14.42,831.57,831.56,16.38]
["binance-futures","BNBUSDT",1766102561860,21.7,831.57,831.56,16.38]
["binance-futures","BNBUSDT",1766102561909,19.83,831.57,831.56,16.38]
["binance-futures","BNBUSDT",1766102562019,14.34,831.57,831.56,18.56]
["binance-futures","BNBUSDT",1766102562063,16.27,831.57,831.56,18.56]
["binance-futures","BNBUSDT",1766102562121,17.79,831.57,831.56,16.39]
["binance-futures","BNBUSDT",1766102562185,15.86,831.57,831.56,17.88]
["binance-futures","BNBUSDT",1766102562235,20.6,831.7,831.69,16.0]
["binance-futures","BNBUSDT",1766102562287,20.59,831.7,831.69,5.93]
["binance-futures","BNBUSDT",1766102562333,24.47,831.7,831.69,5.96]
["binance-futures","BNBUSDT",1766102562395,24.93,831.7,831.69,9.95]
["binance-futures","BNBUSDT",1766102562447,27.88,831.7,831.69,9.93]
["binance-futures","BNBUSDT",1766102562496,30.13,831.7,831.69,9.93]
["binance-futures","BNBUSDT",1766102562553,36.86,831.7,831.69,9.99]
["binance-futures","BNBUSDT",1766102562606,37.11,831.7,831.69,6.0]
["binance-futures","BNBUSDT",1766102562659,37.89,831.7,831.69,6.0]
["binance-futures","BNBUSDT",1766102562760,37.89,831.7,831.69,3.91]
["binance-futures","BNBUSDT",1766102562815,37.89,831.7,831.69,4.23]
["binance-futures","BNBUSDT",1766102563031,23.07,831.68,831.67,8.2]
["binance-futures","BNBUSDT",1766102563082,8.15,831.68,831.67,20.33]
["binance-futures","BNBUSDT",1766102563133,10.02,831.68,831.67,20.35]
["binance-futures","BNBUSDT",1766102563189,12.1,831.68,831.67,20.44]
["binance-futures","BNBUSDT",1766102563234,8.54,831.68,831.67,24.43]
["binance-futures","BNBUSDT",1766102563294,8.27,831.68,831.67,24.43]
["binance-futures","BNBUSDT",1766102563389,8.23,831.68,831.67,24.43]
["binance-futures","BNBUSDT",1766102563557,8.69,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102563665,14.41,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102563724,13.23,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102563836,14.81,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102563940,10.85,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102563996,12.81,831.68,831.67,24.47]
["binance-futures","BNBUSDT",1766102564036,12.49,831.68,831.67,22.44]
["binance-futures","BNBUSDT",1766102564099,12.53,831.68,831.67,22.44]
["binance-futures","BNBUSDT",1766102564154,14.42,831.68,831.67,22.44]
["binance-futures","BNBUSDT",1766102564203,14.44,831.68,831.67,18.18]
["binance-futures","BNBUSDT",1766102564259,22.64,831.68,831.67,10.17]
["binance-futures","BNBUSDT",1766102564368,22.86,831.68,831.67,2.28]
["binance-futures","BNBUSDT",1766102564413,30.25,831.68,831.67,0.19]
["binance-futures","BNBUSDT",1766102564472,23.92,831.63,831.62,0.01]
["binance-futures","BNBUSDT",1766102564523,20.25,831.59,831.58,2.36]
["binance-futures","BNBUSDT",1766102564575,28.9,831.59,831.58,0.26]
["binance-futures","BNBUSDT",1766102564625,25.46,831.56,831.55,2.95]
["binance-futures","BNBUSDT",1766102564674,25.19,831.56,831.55,8.24]
["binance-futures","BNBUSDT",1766102564733,25.19,831.56,831.55,6.49]
["binance-futures","BNBUSDT",1766102564783,25.51,831.56,831.55,8.58]
["binance-futures","BNBUSDT",1766102564833,25.51,831.56,831.55,6.51]
["binance-futures","BNBUSDT",1766102564882,25.42,831.56,831.55,8.59]
["binance-futures","BNBUSDT",1766102564936,25.44,831.56,831.55,6.55]
["binance-futures","BNBUSDT",1766102565050,25.49,831.56,831.55,2.93]
["binance-futures","BNBUSDT",1766102565324,25.13,831.56,831.55,2.93]
["binance-futures","BNBUSDT",1766102565374,25.43,831.56,831.55,2.93]
["binance-futures","BNBUSDT",1766102565437,25.47,831.56,831.55,2.97]
["binance-futures","BNBUSDT",1766102565493,27.66,831.56,831.55,2.97]
["binance-futures","BNBUSDT",1766102565551,33.09,831.56,831.55,2.97]
["binance-futures","BNBUSDT",1766102565735,33.09,831.56,831.55,8.67]
["binance-futures","BNBUSDT",1766102565785,30.71,831.56,831.55,8.67]
["binance-futures","BNBUSDT",1766102565846,30.71,831.56,831.55,8.69]
["binance-futures","BNBUSDT",1766102565939,32.79,831.56,831.55,5.13]
["binance-futures","BNBUSDT",1766102565998,32.78,831.56,831.55,2.97]
["binance-futures","BNBUSDT",1766102566090,32.78,831.56,831.55,2.91]
["binance-futures","BNBUSDT",1766102566210,32.79,831.56,831.55,2.91]
["binance-futures","BNBUSDT",1766102566270,32.83,831.56,831.55,2.91]
["binance-futures","BNBUSDT",1766102566322,36.68,831.56,831.55,2.89]
["binance-futures","BNBUSDT",1766102566372,30.47,831.56,831.55,12.99]
["binance-futures","BNBUSDT",1766102566425,28.22,831.56,831.55,13.4]
["binance-futures","BNBUSDT",1766102566481,28.25,831.56,831.55,13.44]
["binance-futures","BNBUSDT",1766102566521,26.59,831.56,831.55,13.44]
["binance-futures","BNBUSDT",1766102566637,26.58,831.56,831.55,13.44]
["binance-futures","BNBUSDT",1766102566696,26.89,831.56,831.55,13.44]
["binance-futures","BNBUSDT",1766102566745,26.87,831.56,831.55,13.44]
["binance-futures","BNBUSDT",1766102566869,26.89,831.56,831.55,15.49]
["binance-futures","BNBUSDT",1766102566996,26.46,831.56,831.55,15.49]
["binance-futures","BNBUSDT",1766102567075,26.46,831.56,831.55,15.25]
["binance-futures","BNBUSDT",1766102567180,28.21,831.56,831.55,15.23]
["binance-futures","BNBUSDT",1766102567219,26.46,831.56,831.55,15.2]
["binance-futures","BNBUSDT",1766102567287,24.34,831.56,831.55,15.2]
["binance-futures","BNBUSDT",1766102567354,24.04,831.56,831.55,15.2]
["binance-futures","BNBUSDT",1766102567385,24.06,831.56,831.55,15.76]
["binance-futures","BNBUSDT",1766102567448,24.13,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102567549,26.06,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102567619,24.13,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102567719,26.07,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102567937,26.09,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102567994,24.13,831.56,831.55,15.77]
["binance-futures","BNBUSDT",1766102568083,26.29,831.56,831.55,16.1]
["binance-futures","BNBUSDT",1766102568167,24.13,831.56,831.55,16.14]
["binance-futures","BNBUSDT",1766102568188,24.13,831.56,831.55,16.08]
["binance-futures","BNBUSDT",1766102568458,24.13,831.56,831.55,16.37]
["binance-futures","BNBUSDT",1766102568511,8.48,831.56,831.55,23.25]
["binance-futures","BNBUSDT",1766102568569,7.13,831.56,831.55,21.1]
["binance-futures","BNBUSDT",1766102568596,7.13,831.56,831.55,23.04]
["binance-futures","BNBUSDT",1766102568685,10.71,831.56,831.55,18.35]
["binance-futures","BNBUSDT",1766102568791,7.15,831.56,831.55,18.19]
["binance-futures","BNBUSDT",1766102568836,12.74,831.56,831.55,18.47]
["binance-futures","BNBUSDT",1766102568893,9.18,831.56,831.55,18.47]
["binance-futures","BNBUSDT",1766102568935,9.18,831.56,831.55,18.63]
["binance-futures","BNBUSDT",1766102569008,9.02,831.56,831.55,18.57]
["binance-futures","BNBUSDT",1766102569059,9.02,831.56,831.55,16.67]
["binance-futures","BNBUSDT",1766102569110,6.99,831.56,831.55,23.54]
["binance-futures","BNBUSDT",1766102569162,8.94,831.56,831.55,16.67]
["binance-futures","BNBUSDT",1766102569210,8.65,831.56,831.55,18.54]
["binance-futures","BNBUSDT",1766102569267,6.99,831.56,831.55,18.43]
["binance-futures","BNBUSDT",1766102569293,8.74,831.56,831.55,18.39]
["binance-futures","BNBUSDT",1766102569380,8.72,831.56,831.55,16.67]
["binance-futures","BNBUSDT",1766102569443,6.99,831.56,831.55,24.18]
["binance-futures","BNBUSDT",1766102569508,7.45,831.56,831.55,24.17]
["binance-futures","BNBUSDT",1766102569786,7.35,831.56,831.55,24.17]
["binance-futures","BNBUSDT",1766102569921,9.53,831.56,831.55,16.66]
["binance-futures","BNBUSDT",1766102569971,11.3,831.56,831.55,16.66]
["binance-futures","BNBUSDT",1766102570025,8.23,831.56,831.55,23.34]
["binance-futures","BNBUSDT",1766102570064,8.25,831.56,831.55,32.02]
["binance-futures","BNBUSDT",1766102570127,8.2,831.56,831.55,32.02]
["binance-futures","BNBUSDT",1766102570181,8.2,831.56,831.55,32.1]
["binance-futures","BNBUSDT",1766102570237,7.62,831.56,831.55,32.1]
["binance-futures","BNBUSDT",1766102570293,7.62,831.56,831.55,31.15]
["binance-futures","BNBUSDT",1766102570395,7.62,831.56,831.55,31.17]
["binance-futures","BNBUSDT",1766102570437,7.62,831.56,831.55,31.19]
["binance-futures","BNBUSDT",1766102570496,7.62,831.56,831.55,31.3]
["binance-futures","BNBUSDT",1766102570778,7.62,831.56,831.55,31.53]
["binance-futures","BNBUSDT",1766102570939,7.62,831.56,831.55,31.49]
["binance-futures","BNBUSDT",1766102571093,7.62,831.56,831.55,32.34]
["binance-futures","BNBUSDT",1766102571504,7.61,831.56,831.55,32.39]
["binance-futures","BNBUSDT",1766102571661,7.61,831.56,831.55,23.67]
["binance-futures","BNBUSDT",1766102571796,9.58,831.56,831.55,23.55]
["binance-futures","BNBUSDT",1766102571848,7.59,831.56,831.55,23.37]
["binance-futures","BNBUSDT",1766102572148,7.59,831.56,831.55,23.31]
["binance-futures","BNBUSDT",1766102572419,7.91,831.56,831.55,23.27]
["binance-futures","BNBUSDT",1766102572514,10.65,831.56,831.55,23.31]
["binance-futures","BNBUSDT",1766102572566,12.73,831.56,831.55,18.58]
["binance-futures","BNBUSDT",1766102572627,12.71,831.56,831.55,16.89]
["binance-futures","BNBUSDT",1766102572668,12.77,831.56,831.55,16.89]
["binance-futures","BNBUSDT",1766102572756,12.27,831.56,831.55,16.89]
["binance-futures","BNBUSDT",1766102573093,8.07,831.56,831.55,18.8]
["binance-futures","BNBUSDT",1766102573130,8.01,831.56,831.55,18.74]
["binance-futures","BNBUSDT",1766102573195,8.02,831.56,831.55,23.43]
["binance-futures","BNBUSDT",1766102573250,8.01,831.56,831.55,23.43]
["binance-futures","BNBUSDT",1766102573358,7.83,831.56,831.55,23.43]
["binance-futures","BNBUSDT",1766102573483,28.39,831.55,831.54,1.56]
["binance-futures","BNBUSDT",1766102573532,33.09,831.55,831.54,11.88]
["binance-futures","BNBUSDT",1766102573585,35.34,831.55,831.54,10.34]
["binance-futures","BNBUSDT",1766102573629,35.42,831.55,831.54,10.34]
["binance-futures","BNBUSDT",1766102573693,32.32,831.55,831.54,10.36]
["binance-futures","BNBUSDT",1766102573744,30.36,831.55,831.54,16.04]
["binance-futures","BNBUSDT",1766102573846,30.38,831.55,831.54,12.52]
["binance-futures","BNBUSDT",1766102573903,30.39,831.55,831.54,12.52]
["binance-futures","BNBUSDT",1766102573963,30.69,831.55,831.54,13.15]
["binance-futures","BNBUSDT",1766102574145,32.66,831.55,831.54,13.09]
["binance-futures","BNBUSDT",1766102574173,38.13,831.55,831.54,0.02]
["binance-futures","BNBUSDT",1766102574249,7.56,831.51,831.5,27.57]
["binance-futures","BNBUSDT",1766102574349,1.75,831.51,831.5,35.29]
["binance-futures","BNBUSDT",1766102574406,1.77,831.51,831.5,35.35]
["binance-futures","BNBUSDT",1766102574430,2.07,831.51,831.5,36.98]
["binance-futures","BNBUSDT",1766102574508,2.07,831.51,831.5,35.35]
["binance-futures","BNBUSDT",1766102574570,6.61,831.51,831.5,37.48]
["binance-futures","BNBUSDT",1766102574620,1.05,831.51,831.5,39.19]
["binance-futures","BNBUSDT",1766102574672,2.57,831.51,831.5,37.48]
["binance-futures","BNBUSDT",1766102574734,2.61,831.51,831.5,39.51]
["binance-futures","BNBUSDT",1766102574759,0.87,831.51,831.5,39.31]
["binance-futures","BNBUSDT",1766102574894,2.62,831.51,831.5,45.29]
["binance-futures","BNBUSDT",1766102574918,2.62,831.51,831.5,45.33]
["binance-futures","BNBUSDT",1766102575041,2.62,831.51,831.5,45.27]
["binance-futures","BNBUSDT",1766102575168,2.91,831.51,831.5,45.02]
["binance-futures","BNBUSDT",1766102575207,2.92,831.51,831.5,43.44]
["binance-futures","BNBUSDT",1766102575290,2.9,831.51,831.5,45.09]
["binance-futures","BNBUSDT",1766102575353,0.9,831.51,831.5,45.09]
["binance-futures","BNBUSDT",1766102575402,0.9,831.51,831.5,45.08]
["binance-futures","BNBUSDT",1766102575450,0.92,831.51,831.5,45.08]
["binance-futures","BNBUSDT",1766102575511,1.38,831.51,831.5,45.08]
["binance-futures","BNBUSDT",1766102575583,8.83,831.51,831.5,45.08]
["binance-futures","BNBUSDT",1766102575642,14.01,831.51,831.5,43.54]
["binance-futures","BNBUSDT",1766102575693,8.66,831.51,831.5,45.24]
["binance-futures","BNBUSDT",1766102575743,6.57,831.51,831.5,45.28]
["binance-futures","BNBUSDT",1766102576089,8.65,831.51,831.5,43.54]
["binance-futures","BNBUSDT",1766102576141,8.67,831.51,831.5,38.73]
["binance-futures","BNBUSDT",1766102576290,8.16,831.51,831.5,41.12]
["binance-futures","BNBUSDT",1766102576356,6.57,831.51,831.5,41.12]
["binance-futures","BNBUSDT",1766102576399,8.22,831.51,831.5,40.86]
["binance-futures","BNBUSDT",1766102596764,30.1,831.73,831.72,19.66]
["binance-futures","BNBUSDT",1766102622979,13.44,831.36,831.35,28.07]
["binance-futures","BNBUSDT",1766102693044,56.93,830.34,830.33,5.21]
["binance-futures","BNBUSDT",1766102728190,24.44,830.53,830.52,3.64]
["binance-futures","BNBUSDT",1766102762581,20.91,830.3,830.29,2.34]
["binance-futures","BNBUSDT",1766102818202,33.97,830.04,830.03,42.98]
["binance-futures","BNBUSDT",1766102846386,8.38,830.29,830.28,35.12]
["binance-futures","BNBUSDT",1766102898177,0.47,830.83,830.82,32.23]
["binance-futures","BNBUSDT",1766102972164,17.62,831.46,831.45,2.81]
["binance-futures","BNBUSDT",1766103017528,0.07,831.57,831.56,33.82]
["binance-futures","BNBUSDT",1766103056690,18.74,831.96,831.95,14.54]
["binance-futures","BNBUSDT",1766103081377,16.45,832.19,832.18,20.45]
["binance-futures","BNBUSDT",1766103122568,31.59,832.59,832.58,6.06]
["binance-futures","BNBUSDT",1766103162070,7.66,832.43,832.42,52.54]
["binance-futures","BNBUSDT",1766103208098,18.86,832.29,832.28,24.27]
["binance-futures","BNBUSDT",1766103283729,69.1,832.0,831.99,0.23]
["binance-futures","BNBUSDT",1766103322839,14.81,832.15,832.14,12.53]
["binance-futures","BNBUSDT",1766103367529,28.14,832.12,832.11,12.87]
["binance-futures","BNBUSDT",1766103417087,69.57,831.57,831.56,4.62]
["binance-futures","BNBUSDT",1766103472523,47.01,831.88,831.87,0.32]
["binance-futures","BNBUSDT",1766103545201,64.6,831.86,831.85,1.9]
["binance-futures","BNBUSDT",1766103551834,37.51,831.8,831.79,17.79]
["binance-futures","BNBUSDT",1766103637208,0.52,831.86,831.85,25.88]
["binance-futures","BNBUSDT",1766103704530,3.01,832.3,832.29,89.83]
["binance-futures","BNBUSDT",1766103720394,4.16,832.49,832.48,29.11]
["binance-futures","BNBUSDT",1766103774200,16.75,832.01,832.0,3.88]
["binance-futures","BNBUSDT",1766103850693,7.97,830.41,830.4,40.62]
["binance-futures","BNBUSDT",1766103899561,0.15,830.98,830.97,45.07]
["binance-futures","BNBUSDT",1766103922019,12.25,830.61,830.6,6.59]
["binance-futures","BNBUSDT",1766103972325,15.87,830.23,830.22,28.58]
["binance-futures","BNBUSDT",1766104033697,30.5,830.91,830.9,11.94]
["binance-futures","BNBUSDT",1766104053369,14.91,830.74,830.73,5.46]
["binance-futures","BNBUSDT",1766104143911,22.11,830.87,830.86,31.25]
["binance-futures","BNBUSDT",1766104189111,20.94,830.3,830.29,4.47]
["binance-futures","BNBUSDT",1766104240692,0.46,830.31,830.3,28.61]
["binance-futures","BNBUSDT",1766104266809,6.22,830.45,830.44,54.4]
["binance-futures","BNBUSDT",1766104308290,10.13,829.51,829.5,34.62]
["binance-futures","BNBUSDT",1766104379963,8.87,829.61,829.6,14.85]
["binance-futures","BNBUSDT",1766104428540,10.62,829.39,829.38,21.61]
["binance-futures","BNBUSDT",1766104465208,13.47,829.55,829.54,14.04]
["binance-futures","BNBUSDT",1766104496038,7.67,829.4,829.39,25.1]
["binance-futures","BNBUSDT",1766104534223,0.63,829.09,829.08,55.18]
["binance-futures","BNBUSDT",1766104606666,7.28,828.58,828.57,61.0]
["binance-futures","BNBUSDT",1766104647897,24.13,828.97,828.96,9.92]
["binance-futures","BNBUSDT",1766104689460,1.62,829.5,829.49,59.43]
["binance-futures","BNBUSDT",1766104731341,10.97,829.92,829.91,26.62]
["binance-futures","BNBUSDT",1766104762295,3.4,829.71,829.7,35.26]
["binance-futures","BNBUSDT",1766104821874,33.11,829.25,829.24,10.34]
["binance-futures","BNBUSDT",1766104878202,49.88,828.78,828.77,1.9]
["binance-futures","BNBUSDT",1766104878746,64.12,828.71,828.7,2.26]
["binance-futures","BNBUSDT",1766104944972,14.66,828.77,828.76,25.57]
["binance-futures","BNBUSDT",1766104987104,8.49,828.71,828.7,27.68]
["binance-futures","BNBUSDT",1766105059410,27.91,828.78,828.77,7.63]
["binance-futures","BNBUSDT",1766105070559,60.46,828.59,828.58,2.13]
["binance-futures","BNBUSDT",1766105135701,4.22,828.75,828.74,23.38]
["binance-futures","BNBUSDT",1766105199748,0.03,828.76,828.75,26.61]
["binance-futures","BNBUSDT",1766105244549,28.02,828.77,828.76,10.43]
["binance-futures","BNBUSDT",1766105280179,19.65,828.98,828.97,32.2]
["binance-futures","BNBUSDT",1766105329032,2.59,828.88,828.87,46.94]
["binance-futures","BNBUSDT",1766105391234,38.41,828.35,828.34,0.62]
["binance-futures","BNBUSDT",1766105406771,0.9,828.32,828.31,39.96]
["binance-futures","BNBUSDT",1766105459267,63.39,829.6,829.59,4.52]
["binance-futures","BNBUSDT",1766105519211,0.12,830.68,830.67,19.36]
["binance-futures","BNBUSDT",1766105539623,1.49,831.6,831.59,60.51]
["binance-futures","BNBUSDT",1766105572303,19.44,831.17,831.16,8.03]
["binance-futures","BNBUSDT",1766105620122,57.34,830.36,830.35,13.45]
["binance-futures","BNBUSDT",1766105686543,64.47,830.19,830.18,1.84]
["binance-futures","BNBUSDT",1766105739795,15.47,830.43,830.42,17.0]
["binance-futures","BNBUSDT",1766105769496,18.29,830.24,830.23,20.44]
["binance-futures","BNBUSDT",1766105824134,4.63,830.39,830.38,22.53]
["binance-futures","BNBUSDT",1766105871888,17.64,830.69,830.68,20.76]
["binance-futures","BNBUSDT",1766105965777,0.73,830.96,830.95,32.33]
["binance-futures","BNBUSDT",1766106008462,32.43,831.01,831.0,3.49]
["binance-futures","BNBUSDT",1766106047410,51.65,831.16,831.15,0.09]
["binance-futures","BNBUSDT",1766106082376,18.63,830.81,830.8,72.92]
["binance-futures","BNBUSDT",1766106119873,13.79,830.33,830.32,42.09]
["binance-futures","BNBUSDT",1766106161309,8.33,829.71,829.7,36.48]
["binance-futures","BNBUSDT",1766106229013,0.65,828.84,828.83,93.78]
["binance-futures","BNBUSDT",1766106235059,4.01,829.13,829.12,88.24]
["binance-futures","BNBUSDT",1766106313143,18.82,828.81,828.8,33.44]
["binance-futures","BNBUSDT",1766106366915,20.27,828.72,828.71,18.5]
["binance-futures","BNBUSDT",1766106407093,49.92,828.53,828.52,4.74]
["binance-futures","BNBUSDT",1766106438047,16.31,828.51,828.5,37.38]
["binance-futures","BNBUSDT",1766106504005,33.52,828.54,828.53,4.3]
["binance-futures","BNBUSDT",1766106562284,84.35,829.04,829.03,0.09]
["binance-futures","BNBUSDT",1766106624928,32.25,829.34,829.33,14.29]
["binance-futures","BNBUSDT",1766106658170,39.24,829.27,829.26,6.86]
["binance-futures","BNBUSDT",1766106709648,27.25,829.45,829.44,15.76]
["binance-futures","BNBUSDT",1766106752121,25.76,829.37,829.36,38.59]
["binance-futures","BNBUSDT",1766106811159,55.37,828.92,828.91,0.04]
["binance-futures","BNBUSDT",1766106881826,0.03,828.87,828.86,70.5]
["binance-futures","BNBUSDT",1766106953476,36.19,829.59,829.58,2.34]
["binance-futures","BNBUSDT",1766107020101,0.46,829.81,829.8,22.59]
["binance-futures","BNBUSDT",1766107035936,19.31,829.84,829.83,19.44]
["binance-futures","BNBUSDT",1766107085819,0.03,829.58,829.57,72.36]
["binance-futures","BNBUSDT",1766107164463,56.69,829.42,829.41,0.82]
["binance-futures","BNBUSDT",1766107215867,53.3,828.41,828.4,2.21]
["binance-futures","BNBUSDT",1766107238996,38.63,828.65,828.64,4.69]
["binance-futures","BNBUSDT",1766107295548,23.28,827.65,827.64,34.2]
["binance-futures","BNBUSDT",1766107372822,37.69,827.17,827.16,0.99]
["binance-futures","BNBUSDT",1766107420858,13.66,827.41,827.4,20.89]
["binance-futures","BNBUSDT",1766107468935,62.64,827.78,827.77,4.62]
["binance-futures","BNBUSDT",1766107516632,21.14,827.28,827.27,8.39]
["binance-futures","BNBUSDT",1766107554116,24.62,826.85,826.84,23.9]
["binance-futures","BNBUSDT",1766107610326,3.85,826.63,826.62,42.16]
["binance-futures","BNBUSDT",1766107652254,1.67,826.5,826.49,16.25]
["binance-futures","BNBUSDT",1766107753216,14.91,826.36,826.35,31.39]
["binance-futures","BNBUSDT",1766107798427,106.02,825.8,825.79,3.23]
["binance-futures","BNBUSDT",1766107820335,2.24,825.92,825.91,34.46]
["binance-futures","BNBUSDT",1766107863444,78.85,825.2,825.19,1.78]
["binance-futures","BNBUSDT",1766107879141,10.59,825.86,825.85,21.05]
["binance-futures","BNBUSDT",1766107924663,11.3,825.55,825.54,6.85]
["binance-futures","BNBUSDT",1766107968185,8.61,825.59,825.58,14.45]
["binance-futures","BNBUSDT",1766108050393,71.08,825.58,825.57,0.21]
["binance-futures","BNBUSDT",1766108067282,9.46,825.49,825.48,19.35]
["binance-futures","BNBUSDT",1766108137599,10.01,825.32,825.31,22.11]
["binance-futures","BNBUSDT",1766108190989,0.05,825.19,825.17,31.34]
["binance-futures","BNBUSDT",1766108219400,0.48,825.23,825.22,29.55]
["binance-futures","BNBUSDT",1766108264204,55.25,825.5,825.49,7.01]
["binance-futures","BNBUSDT",1766108343498,42.85,826.0,825.99,0.08]
["binance-futures","BNBUSDT",1766108384274,0.66,826.48,826.47,19.38]
["binance-futures","BNBUSDT",1766108448974,17.26,825.73,825.72,9.74]
["binance-futures","BNBUSDT",1766108462248,1.36,825.4,825.39,57.48]
["binance-futures","BNBUSDT",1766108532322,15.72,825.53,825.52,18.8]
["binance-futures","BNBUSDT",1766108598299,0.26,825.36,825.35,47.6]
["binance-futures","BNBUSDT",1766108617929,5.27,825.37,825.36,30.59]
["binance-futures","BNBUSDT",1766108685170,7.98,825.5,825.49,21.36]
["binance-futures","BNBUSDT",1766108734799,28.78,825.39,825.38,1.24]
["binance-futures","BNBUSDT",1766108765043,15.56,825.6,825.59,15.19]
["binance-futures","BNBUSDT",1766108852788,12.12,825.28,825.27,24.24]
["binance-futures","BNBUSDT",1766108885547,0.03,824.76,824.75,27.74]
["binance-futures","BNBUSDT",1766108944099,49.34,824.64,824.63,26.11]
["binance-futures","BNBUSDT",1766108981559,0.03,823.52,823.47,12.32]
["binance-futures","BNBUSDT",1766109016682,35.38,823.83,823.82,13.61]
["binance-futures","BNBUSDT",1766109044262,6.65,824.23,824.22,26.15]
["binance-futures","BNBUSDT",1766109120363,12.83,824.88,824.87,11.93]
["binance-futures","BNBUSDT",1766109156373,33.68,824.88,824.87,0.45]
["binance-futures","BNBUSDT",1766109178856,9.92,824.93,824.92,17.12]
["binance-futures","BNBUSDT",1766109228577,6.47,825.76,825.75,32.57]
["binance-futures","BNBUSDT",1766109251712,14.9,826.02,826.01,12.53]
["binance-futures","BNBUSDT",1766109294921,12.72,825.92,825.91,41.7]
["binance-futures","BNBUSDT",1766109330494,43.64,825.86,825.85,12.57]
["binance-futures","BNBUSDT",1766109425205,1.47,825.5,825.49,45.04]
["binance-futures","BNBUSDT",1766109471413,16.89,825.76,825.75,4.77]
["binance-futures","BNBUSDT",1766109503002,7.75,825.43,825.42,24.84]
["binance-futures","BNBUSDT",1766109552215,50.78,825.25,825.24,0.18]
["binance-futures","BNBUSDT",1766109602653,62.16,825.13,825.12,1.26]
["binance-futures","BNBUSDT",1766109643219,0.26,824.94,824.93,41.53]
["binance-futures","BNBUSDT",1766109710944,0.23,824.33,824.32,34.07]
["binance-futures","BNBUSDT",1766109766468,69.55,824.51,824.5,6.06]
["binance-futures","BNBUSDT",1766109792250,21.69,824.32,824.31,12.55]
["binance-futures","BNBUSDT",1766109830753,23.9,823.24,823.23,5.59]
["binance-futures","BNBUSDT",1766109876245,28.03,822.75,822.74,2.17]
["binance-futures","BNBUSDT",1766109929232,37.72,823.15,823.14,0.65]
["binance-futures","BNBUSDT",1766109951083,10.45,823.1,823.09,36.55]
["binance-futures","BNBUSDT",1766110002049,18.69,823.31,823.3,6.79]
["binance-futures","BNBUSDT",1766110066620,1.45,823.09,823.08,22.7]
["binance-futures","BNBUSDT",1766110092976,1.92,823.64,823.63,39.36]
["binance-futures","BNBUSDT",1766110167022,23.02,823.33,823.32,5.99]
["binance-futures","BNBUSDT",1766110196895,14.63,823.2,823.19,57.8]
["binance-futures","BNBUSDT",1766110232074,17.78,823.72,823.71,11.38]
["binance-futures","BNBUSDT",1766110260014,20.94,823.08,823.07,0.07]
["binance-futures","BNBUSDT",1766110316435,3.19,823.27,823.26,20.33]
["binance-futures","BNBUSDT",1766110358904,24.74,824.56,824.55,13.4]
["binance-futures","BNBUSDT",1766110407435,18.77,824.76,824.75,3.16]
["binance-futures","BNBUSDT",1766110431552,27.83,824.67,824.66,16.48]
["binance-futures","BNBUSDT",1766110471961,64.58,824.3,824.29,0.44]
["binance-futures","BNBUSDT",1766110521168,21.16,824.08,824.07,23.88]
["binance-futures","BNBUSDT",1766110543703,18.17,824.52,824.51,8.22]
["binance-futures","BNBUSDT",1766110588735,30.0,823.33,823.32,10.96]
["binance-futures","BNBUSDT",1766110627044,0.31,823.66,823.65,78.86]
["binance-futures","BNBUSDT",1766110713129,12.47,824.06,824.05,21.38]
["binance-futures","BNBUSDT",1766110747426,13.48,824.2,824.19,13.66]
["binance-futures","BNBUSDT",1766110783420,15.04,823.74,823.73,10.39]
["binance-futures","BNBUSDT",1766110831138,21.57,823.74,823.73,10.32]
["binance-futures","BNBUSDT",1766110879374,1.86,823.9,823.89,300.2]
["binance-futures","BNBUSDT",1766110958559,43.83,824.38,824.37,7.28]
["binance-futures","BNBUSDT",1766110995212,10.23,824.03,824.02,29.06]
["binance-futures","BNBUSDT",1766111047074,20.43,824.77,824.76,8.5]
["binance-futures","BNBUSDT",1766111062265,10.5,824.94,824.93,24.28]
["binance-futures","BNBUSDT",1766111102404,0.66,825.66,825.65,42.57]
["binance-futures","BNBUSDT",1766111162484,34.0,825.37,825.36,4.5]
["binance-futures","BNBUSDT",1766111211490,6.71,825.74,825.73,119.27]
["binance-futures","BNBUSDT",1766111241745,23.11,826.3,826.29,71.53]
["binance-futures","BNBUSDT",1766111265538,59.86,826.77,826.76,11.36]
["binance-futures","BNBUSDT",1766111324060,16.03,826.68,826.67,9.54]
["binance-futures","BNBUSDT",1766111332472,6.6,826.71,826.7,39.02]
["binance-futures","BNBUSDT",1766111389064,17.32,826.99,826.98,9.33]
["binance-futures","BNBUSDT",1766111444536,17.86,827.11,827.1,13.13]
["binance-futures","BNBUSDT",1766111468077,15.62,827.16,827.15,12.94]
["binance-futures","BNBUSDT",1766111492961,0.6,827.37,827.36,64.22]
["binance-futures","BNBUSDT",1766111537129,19.13,827.71,827.7,11.28]
["binance-futures","BNBUSDT",1766111588246,17.0,826.75,826.74,15.79]
["binance-futures","BNBUSDT",1766111632701,19.97,827.31,827.3,11.1]
["binance-futures","BNBUSDT",1766111642077,13.98,827.01,827.0,11.7]
["binance-futures","BNBUSDT",1766111701152,1.14,826.33,826.32,22.21]
["binance-futures","BNBUSDT",1766111738761,0.14,826.19,826.18,65.9]
["binance-futures","BNBUSDT",1766111762718,10.29,825.96,825.95,8.76]
["binance-futures","BNBUSDT",1766111812507,11.98,825.73,825.72,40.66]
["binance-futures","BNBUSDT",1766111890113,9.29,825.98,825.97,17.61]
["binance-futures","BNBUSDT",1766111940437,0.49,825.98,825.97,45.43]
["binance-futures","BNBUSDT",1766111970572,20.69,826.32,826.31,11.38]
["binance-futures","BNBUSDT",1766112022257,21.47,826.24,826.23,6.09]
["binance-futures","BNBUSDT",1766112074850,2.63,825.93,825.92,81.49]
["binance-futures","BNBUSDT",1766112128228,1.59,826.45,826.44,49.51]
["binance-futures","BNBUSDT",1766112209782,6.01,826.43,826.42,21.57]
["binance-futures","BNBUSDT",1766112256720,16.17,826.0,825.99,48.59]
["binance-futures","BNBUSDT",1766112292040,3.22,826.23,826.22,32.95]
["binance-futures","BNBUSDT",1766112327339,3.24,827.19,827.18,59.92]
["binance-futures","BNBUSDT",1766112377210,38.96,826.87,826.86,0.54]
["binance-futures","BNBUSDT",1766112430284,25.79,827.01,827.0,7.11]
["binance-futures","BNBUSDT",1766112436849,77.38,826.97,826.96,0.61]
["binance-futures","BNBUSDT",1766112503027,43.78,827.23,827.22,19.28]
["binance-futures","BNBUSDT",1766112540354,22.35,826.91,826.9,18.08]
["binance-futures","BNBUSDT",1766112569086,4.1,827.2,827.19,16.59]
["binance-futures","BNBUSDT",1766112595731,7.05,827.01,827.0,24.22]
["binance-futures","BNBUSDT",1766112651125,0.26,827.18,827.17,57.21]
["binance-futures","BNBUSDT",1766112707255,21.38,828.79,828.78,11.5]
["binance-futures","BNBUSDT",1766112745881,9.69,828.49,828.48,33.67]
["binance-futures","BNBUSDT",1766112764214,18.38,828.1,828.09,10.97]
["binance-futures","BNBUSDT",1766112804877,11.66,827.98,827.97,19.66]
["binance-futures","BNBUSDT",1766112831064,6.32,827.98,827.97,37.83]
["binance-futures","BNBUSDT",1766112912503,46.74,828.2,828.19,0.02]
["binance-futures","BNBUSDT",1766112931116,42.96,828.16,828.15,1.91]
["binance-futures","BNBUSDT",1766112992593,9.92,827.52,827.51,10.06]
["binance-futures","BNBUSDT",1766113016835,7.24,827.45,827.44,39.84]
["binance-futures","BNBUSDT",1766113069159,12.87,827.45,827.44,13.05]
["binance-futures","BNBUSDT",1766113120542,32.99,827.5,827.49,4.92]
["binance-futures","BNBUSDT",1766113197685,40.43,826.69,826.68,0.43]
["binance-futures","BNBUSDT",1766113251386,18.81,826.46,826.45,16.72]
["binance-futures","BNBUSDT",1766113283251,0.78,826.82,826.81,47.68]
["binance-futures","BNBUSDT",1766113314021,10.56,827.21,827.2,31.26]
["binance-futures","BNBUSDT",1766113373111,0.87,828.39,828.38,34.45]
["binance-futures","BNBUSDT",1766113381313,0.49,828.57,828.56,22.69]
["binance-futures","BNBUSDT",1766113424168,0.03,830.29,830.28,34.1]
["binance-futures","BNBUSDT",1766113451235,2.7,830.99,830.98,38.44]
["binance-futures","BNBUSDT",1766113469043,0.13,830.54,830.53,20.66]
["binance-futures","BNBUSDT",1766113493273,14.67,831.3,831.29,9.5]
["binance-futures","BNBUSDT",1766113520546,52.88,830.06,830.05,0.45]
["binance-futures","BNBUSDT",1766113572133,26.63,830.5,830.49,5.37]
["binance-futures","BNBUSDT",1766113607984,12.51,830.62,830.61,10.73]
["binance-futures","BNBUSDT",1766113632009,1.5,831.05,831.04,43.64]
["binance-futures","BNBUSDT",1766113671957,0.39,831.76,831.75,12.43]
["binance-futures","BNBUSDT",1766113691352,15.14,831.6,831.59,1.17]
["binance-futures","BNBUSDT",1766113715986,25.64,832.0,831.99,12.54]
["binance-futures","BNBUSDT",1766113776361,47.42,830.32,830.31,1.47]
["binance-futures","BNBUSDT",1766113807093,4.56,829.85,829.84,53.29]
["binance-futures","BNBUSDT",1766113812583,0.18,829.88,829.87,61.85]
["binance-futures","BNBUSDT",1766113860292,18.61,829.49,829.48,8.04]
["binance-futures","BNBUSDT",1766113897541,8.53,830.24,830.23,29.14]
["binance-futures","BNBUSDT",1766113912582,12.89,830.77,830.76,16.62]
["binance-futures","BNBUSDT",1766113948259,10.63,832.17,832.16,0.68]
["binance-futures","BNBUSDT",1766113990449,6.58,832.12,832.11,46.58]
["binance-futures","BNBUSDT",1766114021053,24.02,832.39,832.38,1.73]
["binance-futures","BNBUSDT",1766114066269,36.99,831.77,831.76,1.79]
["binance-futures","BNBUSDT",1766114076864,26.74,831.64,831.63,9.23]
["binance-futures","BNBUSDT",1766114128809,49.17,832.17,832.16,0.01]
["binance-futures","BNBUSDT",1766114169722,4.51,831.46,831.45,21.34]
["binance-futures","BNBUSDT",1766114182333,10.28,831.98,831.97,20.61]
["binance-futures","BNBUSDT",1766114229353,26.04,831.16,831.15,12.43]
["binance-futures","BNBUSDT",1766114252784,13.03,831.42,831.41,21.72]
["binance-futures","BNBUSDT",1766114280036,16.31,831.34,831.33,13.05]
["binance-futures","BNBUSDT",1766114349819,0.01,831.67,831.66,60.74]
["binance-futures","BNBUSDT",1766114371867,0.32,831.7,831.69,49.71]
["binance-futures","BNBUSDT",1766114409833,11.7,830.41,830.4,18.68]
["binance-futures","BNBUSDT",1766114430408,16.28,830.64,830.63,8.36]
["binance-futures","BNBUSDT",1766114461718,12.3,829.47,829.46,3.37]
["binance-futures","BNBUSDT",1766114484617,41.42,829.0,828.99,2.52]
["binance-futures","BNBUSDT",1766114533412,1.31,830.36,830.35,29.61]
["binance-futures","BNBUSDT",1766114563113,17.7,831.52,831.51,13.56]
["binance-futures","BNBUSDT",1766114579062,10.01,831.31,831.3,10.15]
["binance-futures","BNBUSDT",1766114607729,9.17,831.89,831.88,16.01]
["binance-futures","BNBUSDT",1766114634365,5.71,832.98,832.97,17.28]
["binance-futures","BNBUSDT",1766114659022,26.23,833.63,833.62,0.4]
["binance-futures","BNBUSDT",1766114708268,9.75,834.84,834.83,20.05]
["binance-futures","BNBUSDT",1766114728862,24.63,836.01,836.0,2.77]
["binance-futures","BNBUSDT",1766114747900,0.02,836.81,836.8,21.44]
["binance-futures","BNBUSDT",1766114771885,16.66,837.0,836.99,3.27]
["binance-futures","BNBUSDT",1766114788168,11.68,838.13,838.12,6.97]
["binance-futures","BNBUSDT",1766114812536,17.99,837.34,837.33,0.92]
["binance-futures","BNBUSDT",1766114845930,0.04,838.72,838.71,22.15]
["binance-futures","BNBUSDT",1766114879408,25.23,839.07,839.06,21.81]
["binance-futures","BNBUSDT",1766114911548,5.74,839.13,839.12,19.35]
["binance-futures","BNBUSDT",1766114921426,9.43,838.99,838.98,13.25]
["binance-futures","BNBUSDT",1766114947408,15.58,837.8,837.79,2.46]
["binance-futures","BNBUSDT",1766114991143,12.54,838.52,838.51,14.24]
["binance-futures","BNBUSDT",1766115016672,3.1,839.54,839.53,25.18]
["binance-futures","BNBUSDT",1766115029920,14.61,839.79,839.78,4.07]
["binance-futures","BNBUSDT",1766115059762,3.73,839.61,839.6,16.58]
["binance-futures","BNBUSDT",1766115096224,16.21,839.61,839.6,15.81]
["binance-futures","BNBUSDT",1766115108340,0.04,839.97,839.95,18.25]
["binance-futures","BNBUSDT",1766115150251,6.29,841.4,841.39,26.84]
["binance-futures","BNBUSDT",1766115170427,0.02,841.18,841.17,27.34]
["binance-futures","BNBUSDT",1766115199438,3.27,841.27,841.26,23.94]
["binance-futures","BNBUSDT",1766115209517,13.97,840.9,840.89,15.77]
["binance-futures","BNBUSDT",1766115241364,3.7,840.22,840.21,23.81]
["binance-futures","BNBUSDT",1766115276325,19.2,838.9,838.89,1.02]
["binance-futures","BNBUSDT",1766115309667,14.32,839.49,839.48,9.56]
["binance-futures","BNBUSDT",1766115333724,0.48,838.18,838.17,14.35]
["binance-futures","BNBUSDT",1766115349928,11.16,836.9,836.89,9.44]
["binance-futures","BNBUSDT",1766115373934,17.48,837.11,837.1,13.07]
["binance-futures","BNBUSDT",1766115393799,0.52,837.53,837.52,31.5]
["binance-futures","BNBUSDT",1766115415646,35.15,837.35,837.32,0.02]
["binance-futures","BNBUSDT",1766115471229,24.16,836.94,836.93,8.49]
["binance-futures","BNBUSDT",1766115495210,0.02,836.85,836.84,25.87]
["binance-futures","BNBUSDT",1766115514511,20.84,836.92,836.91,4.15]
["binance-futures","BNBUSDT",1766115545831,2.88,837.52,837.51,48.4]
["binance-futures","BNBUSDT",1766115561133,11.5,837.36,837.35,18.86]
["binance-futures","BNBUSDT",1766115590604,14.13,838.14,838.13,12.4]
["binance-futures","BNBUSDT",1766115637533,20.69,840.17,840.16,6.6]
["binance-futures","BNBUSDT",1766115661954,42.66,839.57,839.56,11.98]
["binance-futures","BNBUSDT",1766115699923,1.21,839.42,839.41,22.67]
["binance-futures","BNBUSDT",1766115708144,11.82,839.16,839.15,9.73]
["binance-futures","BNBUSDT",1766115744818,1.18,839.43,839.42,40.58]
["binance-futures","BNBUSDT",1766115766781,11.67,838.89,838.88,12.73]
["binance-futures","BNBUSDT",1766115825978,3.0,837.94,837.93,34.6]
["binance-futures","BNBUSDT",1766115848444,11.92,837.44,837.43,14.08]
["binance-futures","BNBUSDT",1766115868208,2.57,837.99,837.98,60.93]
["binance-futures","BNBUSDT",1766115917367,0.25,838.85,838.84,17.24]
["binance-futures","BNBUSDT",1766115928029,38.54,839.3,839.29,3.26]
["binance-futures","BNBUSDT",1766115963237,14.47,838.63,838.62,16.39]
["binance-futures","BNBUSDT",1766116010453,17.54,839.51,839.5,16.26]
["binance-futures","BNBUSDT",1766116040428,50.15,839.49,839.48,0.3]
["binance-futures","BNBUSDT",1766116056237,12.11,839.71,839.7,7.3]
["binance-futures","BNBUSDT",1766116089038,0.6,840.61,840.6,22.9]
["binance-futures","BNBUSDT",1766116131692,26.2,840.28,840.27,1.31]
["binance-futures","BNBUSDT",1766116169494,8.8,840.27,840.26,26.4]
["binance-futures","BNBUSDT",1766116188271,8.04,840.4,840.39,22.31]
["binance-futures","BNBUSDT",1766116224385,26.56,840.74,840.73,0.29]
["binance-futures","BNBUSDT",1766116256791,0.21,839.75,839.74,31.72]
["binance-futures","BNBUSDT",1766116279852,11.84,840.0,839.99,21.94]
["binance-futures","BNBUSDT",1766116312985,27.72,840.05,840.04,17.97]
["binance-futures","BNBUSDT",1766116371885,24.25,840.04,840.03,1.64]
["binance-futures","BNBUSDT",1766116401528,4.35,839.68,839.67,18.84]
["binance-futures","BNBUSDT",1766116431928,36.67,839.69,839.68,5.18]
["binance-futures","BNBUSDT",1766116475149,6.9,839.29,839.28,23.89]
["binance-futures","BNBUSDT",1766116500375,39.9,838.93,838.92,2.93]
["binance-futures","BNBUSDT",1766116533636,26.01,839.42,839.41,19.9]
["binance-futures","BNBUSDT",1766116589380,20.01,838.03,838.02,11.51]
["binance-futures","BNBUSDT",1766116618583,0.04,836.8,836.79,27.83]
["binance-futures","BNBUSDT",1766116646763,16.04,837.25,837.24,15.31]
["binance-futures","BNBUSDT",1766116669002,70.89,836.34,836.33,1.53]
["binance-futures","BNBUSDT",1766116711199,3.61,837.02,837.01,24.92]
["binance-futures","BNBUSDT",1766116753634,0.03,837.72,837.71,40.65]
["binance-futures","BNBUSDT",1766116761342,2.15,837.5,837.49,24.02]
["binance-futures","BNBUSDT",1766116821398,24.82,837.81,837.8,6.59]
["binance-futures","BNBUSDT",1766116849968,32.36,837.75,837.74,0.95]
["binance-futures","BNBUSDT",1766116870955,4.95,838.56,838.55,11.21]
["binance-futures","BNBUSDT",1766116896782,27.04,839.08,839.07,9.5]
["binance-futures","BNBUSDT",1766116933054,0.15,838.19,838.18,48.31]
["binance-futures","BNBUSDT",1766116978027,20.09,837.69,837.68,17.41]
["binance-futures","BNBUSDT",1766117014898,7.61,838.35,838.34,23.73]
["binance-futures","BNBUSDT",1766117029053,31.49,838.26,838.25,6.84]
["binance-futures","BNBUSDT",1766117076131,19.83,838.01,838.0,9.07]
["binance-futures","BNBUSDT",1766117125251,6.1,838.72,838.71,44.48]
["binance-futures","BNBUSDT",1766117161817,21.13,838.47,838.46,18.39]
["binance-futures","BNBUSDT",1766117183593,17.31,838.83,838.82,9.87]
["binance-futures","BNBUSDT",1766117217785,0.77,838.96,838.95,41.81]
["binance-futures","BNBUSDT",1766117234099,2.69,838.81,838.8,18.57]
["binance-futures","BNBUSDT",1766117276458,16.03,838.41,838.4,5.73]
["binance-futures","BNBUSDT",1766117310054,1.81,839.14,839.13,27.46]
["binance-futures","BNBUSDT",1766117370502,15.91,839.52,839.51,1.72]
["binance-futures","BNBUSDT",1766117394976,17.22,839.45,839.44,5.47]
["binance-futures","BNBUSDT",1766117422268,39.83,839.6,839.59,2.08]
["binance-futures","BNBUSDT",1766117449665,40.15,839.63,839.62,0.37]
["binance-futures","BNBUSDT",1766117503413,11.92,840.21,840.2,45.76]
["binance-futures","BNBUSDT",1766117508593,36.79,840.14,840.13,9.15]
["binance-futures","BNBUSDT",1766117565122,22.93,840.31,840.3,10.71]
["binance-futures","BNBUSDT",1766117601450,35.37,840.34,840.33,22.28]
["binance-futures","BNBUSDT",1766117631684,6.44,839.9,839.89,18.09]
["binance-futures","BNBUSDT",1766117662355,31.05,840.25,840.24,25.09]
["binance-futures","BNBUSDT",1766117700377,30.47,840.32,840.31,3.31]
["binance-futures","BNBUSDT",1766117759810,4.95,839.89,839.88,56.12]
["binance-futures","BNBUSDT",1766117796826,0.57,840.77,840.76,70.39]
["binance-futures","BNBUSDT",1766117834393,51.92,840.6,840.59,8.46]
["binance-futures","BNBUSDT",1766117874913,3.45,840.34,840.33,27.47]
["binance-futures","BNBUSDT",1766117900900,14.46,840.91,840.9,15.87]
["binance-futures","BNBUSDT",1766117935269,44.64,840.69,840.68,21.66]
["binance-futures","BNBUSDT",1766118000664,0.11,840.66,840.65,59.8]
["binance-futures","BNBUSDT",1766118037330,5.51,840.14,840.13,15.75]
["binance-futures","BNBUSDT",1766118045561,15.17,840.32,840.31,15.28]
["binance-futures","BNBUSDT",1766118104104,22.36,839.57,839.56,4.94]
["binance-futures","BNBUSDT",1766118156146,33.22,839.36,839.35,2.02]
["binance-futures","BNBUSDT",1766118209883,35.28,839.19,839.18,8.91]
["binance-futures","BNBUSDT",1766118220897,16.17,839.09,839.08,11.17]
["binance-futures","BNBUSDT",1766118279407,20.93,839.04,839.03,3.13]
["binance-futures","BNBUSDT",1766118321207,29.18,839.36,839.35,0.33]
["binance-futures","BNBUSDT",1766118350033,34.85,839.28,839.27,13.52]
["binance-futures","BNBUSDT",1766118396012,5.61,839.8,839.79,21.82]
["binance-futures","BNBUSDT",1766118462275,0.16,838.53,838.52,60.01]
["binance-futures","BNBUSDT",1766118526073,22.5,838.45,838.44,3.06]
["binance-futures","BNBUSDT",1766118535196,6.57,838.23,838.22,24.67]
["binance-futures","BNBUSDT",1766118605888,56.54,838.91,838.9,3.49]
["binance-futures","BNBUSDT",1766118633277,9.02,838.56,838.55,32.71]
["binance-futures","BNBUSDT",1766118668899,34.63,838.64,838.63,4.22]
["binance-futures","BNBUSDT",1766118712131,8.06,839.04,839.03,20.63]
["binance-futures","BNBUSDT",1766118767875,43.15,839.85,839.84,3.57]
["binance-futures","BNBUSDT",1766118810213,27.97,839.36,839.35,2.98]
["binance-futures","BNBUSDT",1766118838679,53.92,839.82,839.81,5.63]
["binance-futures","BNBUSDT",1766118884840,36.87,839.37,839.36,2.19]
["binance-futures","BNBUSDT",1766118922601,14.21,839.13,839.12,17.82]
["binance-futures","BNBUSDT",1766119010070,50.24,838.4,838.39,3.17]
["binance-futures","BNBUSDT",1766119047580,35.3,837.83,837.82,0.06]
["binance-futures","BNBUSDT",1766119084014,24.47,838.13,838.12,0.79]
["binance-futures","BNBUSDT",1766119124531,10.6,837.61,837.6,0.05]
["binance-futures","BNBUSDT",1766119165056,10.25,837.79,837.78,9.73]
["binance-futures","BNBUSDT",1766119212876,14.83,837.81,837.8,19.03]
["binance-futures","BNBUSDT",1766119286673,24.23,837.06,837.05,1.35]
["binance-futures","BNBUSDT",1766119330014,7.03,836.73,836.72,58.0]
["binance-futures","BNBUSDT",1766119346186,20.06,836.76,836.75,12.57]
["binance-futures","BNBUSDT",1766119391927,21.29,836.25,836.24,24.71]
["binance-futures","BNBUSDT",1766119435819,7.11,835.99,835.98,21.71]
["binance-futures","BNBUSDT",1766119512603,12.29,836.45,836.44,39.11]
["binance-futures","BNBUSDT",1766119528031,28.57,836.46,836.45,20.41]
["binance-futures","BNBUSDT",1766119578351,36.81,836.4,836.39,10.37]
["binance-futures","BNBUSDT",1766119634968,16.3,836.64,836.59,0.08]
["binance-futures","BNBUSDT",1766119660885,18.48,836.09,836.08,21.69]
["binance-futures","BNBUSDT",1766119692332,52.03,836.6,836.59,0.53]
["binance-futures","BNBUSDT",1766119771557,1.43,836.19,836.18,18.27]
["binance-futures","BNBUSDT",1766119811765,0.39,836.96,836.95,47.74]
["binance-futures","BNBUSDT",1766119835041,31.03,837.23,837.22,32.48]
["binance-futures","BNBUSDT",1766119898107,11.43,836.75,836.74,13.02]
["binance-futures","BNBUSDT",1766119958541,16.31,836.87,836.86,8.53]
["binance-futures","BNBUSDT",1766119979315,23.67,836.93,836.92,8.18]
["binance-futures","BNBUSDT",1766120022195,3.51,836.98,836.97,37.45]
["binance-futures","BNBUSDT",1766120088881,4.8,837.12,837.11,43.32]
["binance-futures","BNBUSDT",1766120141061,19.41,836.97,836.96,0.77]
["binance-futures","BNBUSDT",1766120163048,6.34,836.73,836.72,32.29]
["binance-futures","BNBUSDT",1766120217041,37.42,837.33,837.32,7.2]
["binance-futures","BNBUSDT",1766120291768,0.39,837.52,837.51,92.95]
["binance-futures","BNBUSDT",1766120340433,3.56,837.97,837.96,27.53]
["binance-futures","BNBUSDT",1766120379998,0.16,837.25,837.24,50.12]
["binance-futures","BNBUSDT",1766120411503,24.68,837.36,837.35,15.16]
["binance-futures","BNBUSDT",1766120449517,8.84,837.07,837.06,14.65]
["binance-futures","BNBUSDT",1766120488099,57.39,837.13,837.12,2.26]
["binance-futures","BNBUSDT",1766120565698,43.39,837.02,837.01,0.35]
["binance-futures","BNBUSDT",1766120602669,42.83,836.96,836.95,0.4]
["binance-futures","BNBUSDT",1766120610364,71.35,836.63,836.62,1.69]
["binance-futures","BNBUSDT",1766120658847,13.12,837.2,837.19,17.37]
["binance-futures","BNBUSDT",1766120709180,7.38,837.11,837.1,20.21]
["binance-futures","BNBUSDT",1766120734646,15.79,836.86,836.85,20.34]
["binance-futures","BNBUSDT",1766120775144,10.02,836.5,836.49,48.8]
["binance-futures","BNBUSDT",1766120843764,21.51,836.53,836.49,0.02]
["binance-futures","BNBUSDT",1766120870166,9.64,835.94,835.93,11.46]
["binance-futures","BNBUSDT",1766120926595,0.17,835.81,835.8,60.02]
["binance-futures","BNBUSDT",1766120943046,10.3,836.14,836.13,10.01]
["binance-futures","BNBUSDT",1766120985305,9.79,836.6,836.59,20.13]
["binance-futures","BNBUSDT",1766121007868,28.44,836.93,836.92,14.55]
["binance-futures","BNBUSDT",1766121086457,51.44,837.17,837.16,1.12]
["binance-futures","BNBUSDT",1766121115142,0.79,836.31,836.3,38.69]
["binance-futures","BNBUSDT",1766121150414,13.9,837.1,837.09,32.4]
["binance-futures","BNBUSDT",1766121200083,8.14,836.58,836.57,26.28]
["binance-futures","BNBUSDT",1766121214966,45.83,836.66,836.65,0.3]
["binance-futures","BNBUSDT",1766121265153,20.88,836.66,836.65,15.36]
["binance-futures","BNBUSDT",1766121318682,10.97,837.99,837.98,15.14]
["binance-futures","BNBUSDT",1766121356433,20.85,836.81,836.8,15.16]
["binance-futures","BNBUSDT",1766121379985,5.64,836.81,836.8,20.56]
["binance-futures","BNBUSDT",1766121428665,15.54,837.37,837.36,0.68]
["binance-futures","BNBUSDT",1766121510031,8.0,836.94,836.93,20.07]
["binance-futures","BNBUSDT",1766121553812,0.24,837.22,837.15,0.03]
["binance-futures","BNBUSDT",1766121580656,5.35,837.4,837.37,69.4]
["binance-futures","BNBUSDT",1766121633748,9.76,837.67,837.66,28.13]
["binance-futures","BNBUSDT",1766121673439,35.8,837.83,837.82,1.93]
["binance-futures","BNBUSDT",1766121720301,13.37,837.21,837.2,2.74]
["binance-futures","BNBUSDT",1766121797752,0.51,837.37,837.36,46.99]
["binance-futures","BNBUSDT",1766121836897,9.92,837.2,837.19,14.33]
["binance-futures","BNBUSDT",1766121883382,14.63,837.24,837.23,11.63]
["binance-futures","BNBUSDT",1766121905537,19.07,837.36,837.35,14.11]
["binance-futures","BNBUSDT",1766121962691,12.25,837.62,837.61,17.89]
["binance-futures","BNBUSDT",1766121998182,13.41,837.51,837.5,15.68]
["binance-futures","BNBUSDT",1766122066517,11.56,837.21,837.2,16.25]
["binance-futures","BNBUSDT",1766122153505,18.29,836.22,836.21,37.0]
["binance-futures","BNBUSDT",1766122191577,6.4,836.17,836.16,18.37]
["binance-futures","BNBUSDT",1766122226959,42.54,836.29,836.28,1.56]
["binance-futures","BNBUSDT",1766122260534,17.7,836.47,836.46,1.08]
["binance-futures","BNBUSDT",1766122330257,26.21,835.99,835.98,12.87]
["binance-futures","BNBUSDT",1766122353121,8.38,836.08,836.07,15.12]
["binance-futures","BNBUSDT",1766122392303,1.98,835.67,835.66,11.81]
["binance-futures","BNBUSDT",1766122462144,43.56,836.14,836.13,0.24]
["binance-futures","BNBUSDT",1766122513149,19.03,836.04,836.03,13.26]
["binance-futures","BNBUSDT",1766122529957,2.28,836.13,836.12,16.21]
["binance-futures","BNBUSDT",1766122569452,14.15,836.5,836.49,16.28]
["binance-futures","BNBUSDT",1766122629752,5.99,837.0,836.99,21.21]
["binance-futures","BNBUSDT",1766122682714,24.24,837.65,837.64,4.11]
["binance-futures","BNBUSDT",1766122699880,16.72,837.86,837.85,15.09]
["binance-futures","BNBUSDT",1766122746146,52.1,838.25,838.24,2.38]
["binance-futures","BNBUSDT",1766122808756,3.81,838.2,838.19,23.2]
["binance-futures","BNBUSDT",1766122861744,21.04,838.48,838.47,2.29]
["binance-futures","BNBUSDT",1766122898159,14.12,838.3,838.29,11.94]
["binance-futures","BNBUSDT",1766122931750,53.3,838.18,838.17,1.09]
["binance-futures","BNBUSDT",1766122971272,2.86,838.0,837.99,24.73]
["binance-futures","BNBUSDT",1766122997481,25.08,837.68,837.67,5.3]
["binance-futures","BNBUSDT",1766123060222,19.2,837.59,837.58,3.2]
["binance-futures","BNBUSDT",1766123145990,45.04,837.79,837.78,2.22]
["binance-futures","BNBUSDT",1766123189262,1.35,837.78,837.77,59.97]
["binance-futures","BNBUSDT",1766123223653,12.74,837.57,837.56,23.08]
["binance-futures","BNBUSDT",1766123269164,26.7,837.9,837.89,0.13]
["binance-futures","BNBUSDT",1766123327125,3.48,837.92,837.91,68.16]
["binance-futures","BNBUSDT",1766123395429,1.28,837.87,837.86,20.11]
["binance-futures","BNBUSDT",1766123443490,9.61,838.3,838.29,18.75]
["binance-futures","BNBUSDT",1766123487429,8.9,838.25,838.24,25.54]
["binance-futures","BNBUSDT",1766123526834,2.05,839.02,839.01,73.51]
["binance-futures","BNBUSDT",1766123552956,29.02,839.52,839.51,19.1]
["binance-futures","BNBUSDT",1766123586630,18.85,839.42,839.41,16.0]
["binance-futures","BNBUSDT",1766123624814,21.77,839.44,839.43,2.75]
["binance-futures","BNBUSDT",1766123721054,24.03,839.11,839.1,2.98]
["binance-futures","BNBUSDT",1766123754029,8.28,839.21,839.2,23.57]
["binance-futures","BNBUSDT",1766123797546,19.5,839.21,839.2,12.58]
["binance-futures","BNBUSDT",1766123850642,15.53,839.21,839.2,11.93]
["binance-futures","BNBUSDT",1766123878815,29.77,839.03,839.02,14.52]
["binance-futures","BNBUSDT",1766123938303,3.46,838.8,838.79,12.84]
["binance-futures","BNBUSDT",1766124008302,13.43,839.54,839.53,22.65]
["binance-futures","BNBUSDT",1766124047889,9.58,839.22,839.21,16.11]
["binance-futures","BNBUSDT",1766124068222,20.83,839.43,839.42,5.19]
["binance-futures","BNBUSDT",1766124110979,15.01,839.2,839.19,13.94]
["binance-futures","BNBUSDT",1766124175329,23.94,839.64,839.63,17.5]
["binance-futures","BNBUSDT",1766124223814,14.9,839.35,839.34,11.29]
["binance-futures","BNBUSDT",1766124241552,5.1,839.08,839.07,25.2]
["binance-futures","BNBUSDT",1766124311724,56.61,838.88,838.87,0.36]
["binance-futures","BNBUSDT",1766124339837,0.04,839.37,839.36,52.89]
["binance-futures","BNBUSDT",1766124370718,33.09,839.38,839.37,37.42]
["binance-futures","BNBUSDT",1766124407777,47.37,839.63,839.62,7.48]
["binance-futures","BNBUSDT",1766124480454,10.99,838.88,838.87,38.36]
["binance-futures","BNBUSDT",1766124549816,0.02,838.93,838.91,20.15]
["binance-futures","BNBUSDT",1766124563901,46.52,838.94,838.93,11.57]
["binance-futures","BNBUSDT",1766124639518,7.62,838.95,838.94,32.44]
["binance-futures","BNBUSDT",1766124683516,26.79,838.62,838.61,1.17]
["binance-futures","BNBUSDT",1766124774415,9.37,838.95,838.94,5.85]
["binance-futures","BNBUSDT",1766124843466,19.84,838.71,838.7,14.2]
["binance-futures","BNBUSDT",1766124870598,22.16,838.8,838.79,14.95]
["binance-futures","BNBUSDT",1766124932221,24.11,839.28,839.27,2.22]
["binance-futures","BNBUSDT",1766124983286,27.64,838.57,838.56,22.14]
["binance-futures","BNBUSDT",1766125028073,39.68,838.5,838.49,15.77]
["binance-futures","BNBUSDT",1766125062318,6.08,838.49,838.48,22.63]
["binance-futures","BNBUSDT",1766125111509,42.64,838.7,838.69,6.87]
["binance-futures","BNBUSDT",1766125206304,10.43,838.5,838.49,57.74]
["binance-futures","BNBUSDT",1766125252077,17.67,838.69,838.68,13.74]
["binance-futures","BNBUSDT",1766125292550,9.68,838.8,838.79,18.92]
["binance-futures","BNBUSDT",1766125352776,16.35,839.21,839.2,13.61]
["binance-futures","BNBUSDT",1766125411718,6.93,839.43,839.42,16.19]
["binance-futures","BNBUSDT",1766125481534,1.04,839.29,839.28,23.72]
["binance-futures","BNBUSDT",1766125547673,16.79,839.86,839.85,1.78]
["binance-futures","BNBUSDT",1766125569220,30.21,839.68,839.67,16.17]
["binance-futures","BNBUSDT",1766125632372,31.82,839.71,839.7,0.02]
["binance-futures","BNBUSDT",1766125667522,6.57,839.63,839.62,32.18]
["binance-futures","BNBUSDT",1766125776978,10.41,839.5,839.49,33.08]
["binance-futures","BNBUSDT",1766125808503,63.76,839.5,839.49,1.15]
["binance-futures","BNBUSDT",1766125882219,17.9,839.22,839.21,3.32]
["binance-futures","BNBUSDT",1766125940771,16.81,839.28,839.27,20.59]
["binance-futures","BNBUSDT",1766125972878,62.98,839.2,839.19,0.48]
["binance-futures","BNBUSDT",1766126010735,31.57,839.21,839.2,11.91]
["binance-futures","BNBUSDT",1766126107313,13.32,839.62,839.61,44.23]
["binance-futures","BNBUSDT",1766126166738,0.04,839.81,839.79,79.85]
["binance-futures","BNBUSDT",1766126179893,3.3,840.05,840.04,41.29]
["binance-futures","BNBUSDT",1766126237135,31.85,839.3,839.29,11.01]
["binance-futures","BNBUSDT",1766126304686,0.39,839.45,839.42,46.06]
["binance-futures","BNBUSDT",1766126309933,12.77,839.5,839.49,64.09]
["binance-futures","BNBUSDT",1766126411914,45.1,839.48,839.47,0.75]
["binance-futures","BNBUSDT",1766126445250,10.56,839.64,839.63,53.2]
["binance-futures","BNBUSDT",1766126495238,12.02,840.03,840.02,11.97]
["binance-futures","BNBUSDT",1766126538172,1.92,840.11,840.1,36.12]
["binance-futures","BNBUSDT",1766126588108,9.35,840.22,840.21,36.91]
["binance-futures","BNBUSDT",1766126676352,2.82,840.38,840.37,81.77]
["binance-futures","BNBUSDT",1766126714611,3.03,840.52,840.51,33.62]
["binance-futures","BNBUSDT",1766126758812,32.87,840.14,840.13,1.19]
["binance-futures","BNBUSDT",1766126802789,9.08,840.07,840.06,34.46]
["binance-futures","BNBUSDT",1766126828943,4.22,840.07,840.06,51.37]
["binance-futures","BNBUSDT",1766126879347,13.36,840.52,840.51,39.29]
["binance-futures","BNBUSDT",1766126921729,9.96,840.17,840.16,18.36]
["binance-futures","BNBUSDT",1766127006301,0.81,840.22,840.21,22.66]
["binance-futures","BNBUSDT",1766127018859,11.25,840.27,840.26,21.29]
["binance-futures","BNBUSDT",1766127092175,19.14,840.12,840.11,15.29]
["binance-futures","BNBUSDT",1766127149733,37.98,840.17,840.16,8.98]
["binance-futures","BNBUSDT",1766127187780,17.78,840.41,840.4,18.07]
["binance-futures","BNBUSDT",1766127212056,11.42,840.53,840.52,26.12]
["binance-futures","BNBUSDT",1766127266661,11.73,841.33,841.32,19.97]
["binance-futures","BNBUSDT",1766127283015,22.42,841.37,841.36,2.95]
["binance-futures","BNBUSDT",1766127319141,13.5,842.71,842.67,0.92]
["binance-futures","BNBUSDT",1766127330232,3.73,843.12,843.11,16.61]
["binance-futures","BNBUSDT",1766127362529,34.37,842.61,842.6,0.05]
["binance-futures","BNBUSDT",1766127410669,8.59,842.85,842.84,23.65]
["binance-futures","BNBUSDT",1766127416556,12.04,843.04,843.03,12.07]
["binance-futures","BNBUSDT",1766127465499,16.32,842.4,842.39,6.24]
["binance-futures","BNBUSDT",1766127498570,15.59,842.51,842.5,8.13]
["binance-futures","BNBUSDT",1766127551120,8.98,842.72,842.71,14.52]
["binance-futures","BNBUSDT",1766127560293,3.81,843.15,843.14,28.39]
["binance-futures","BNBUSDT",1766127611065,14.13,844.37,844.36,11.49]
["binance-futures","BNBUSDT",1766127640044,19.63,844.84,844.83,3.28]
["binance-futures","BNBUSDT",1766127667142,4.18,845.78,845.77,40.63]
["binance-futures","BNBUSDT",1766127690151,0.04,845.16,845.15,17.42]
["binance-futures","BNBUSDT",1766127714735,13.62,845.08,845.07,11.39]
["binance-futures","BNBUSDT",1766127769201,64.66,844.84,844.83,0.43]
["binance-futures","BNBUSDT",1766127797174,2.35,845.64,845.63,49.89]
["binance-futures","BNBUSDT",1766127817018,10.79,846.14,846.13,9.29]
["binance-futures","BNBUSDT",1766127852505,8.55,846.25,846.24,22.85]
["binance-futures","BNBUSDT",1766127871838,1.31,846.5,846.49,19.01]
["binance-futures","BNBUSDT",1766127904304,0.03,846.28,846.27,80.96]
["binance-futures","BNBUSDT",1766127958722,33.13,846.77,846.76,9.67]
["binance-futures","BNBUSDT",1766127984581,1.16,847.8,847.79,26.8]
["binance-futures","BNBUSDT",1766128013067,4.83,847.81,847.8,11.6]
["binance-futures","BNBUSDT",1766128029018,14.17,848.11,848.1,0.29]
["binance-futures","BNBUSDT",1766128058149,13.51,848.57,848.56,21.97]
["binance-futures","BNBUSDT",1766128085553,0.02,847.57,847.56,32.91]
["binance-futures","BNBUSDT",1766128111155,34.31,847.99,847.98,8.31]
["binance-futures","BNBUSDT",1766128163145,15.51,847.85,847.84,32.7]
["binance-futures","BNBUSDT",1766128189341,8.35,848.12,848.11,24.26]
["binance-futures","BNBUSDT",1766128212236,29.73,848.03,848.02,15.94]
["binance-futures","BNBUSDT",1766128240719,33.67,847.6,847.59,21.98]
["binance-futures","BNBUSDT",1766128270766,13.39,849.22,849.21,4.04]
["binance-futures","BNBUSDT",1766128309178,13.61,849.67,849.66,9.36]
["binance-futures","BNBUSDT",1766128318221,14.14,849.88,849.87,2.12]
["binance-futures","BNBUSDT",1766128354161,7.79,849.59,849.58,11.44]
["binance-futures","BNBUSDT",1766128391845,0.62,850.12,850.11,31.68]
["binance-futures","BNBUSDT",1766128402742,17.68,850.18,850.17,15.94]
["binance-futures","BNBUSDT",1766128430035,5.79,849.92,849.91,0.01]
["binance-futures","BNBUSDT",1766128475175,17.27,848.92,848.91,2.98]
["binance-futures","BNBUSDT",1766128506028,11.16,849.37,849.36,19.9]
["binance-futures","BNBUSDT",1766128521804,36.59,849.1,849.09,2.59]
["binance-futures","BNBUSDT",1766128553770,19.2,848.13,848.12,9.31]
["binance-futures","BNBUSDT",1766128592834,15.34,847.95,847.94,16.07]
["binance-futures","BNBUSDT",1766128608338,15.29,847.8,847.79,13.11]
["binance-futures","BNBUSDT",1766128659088,14.54,846.39,846.38,11.54]
["binance-futures","BNBUSDT",1766128682419,13.18,845.82,845.81,11.64]
["binance-futures","BNBUSDT",1766128716161,11.16,845.72,845.71,14.78]
["binance-futures","BNBUSDT",1766128758988,6.43,846.5,846.49,37.02]
["binance-futures","BNBUSDT",1766128764315,17.72,846.62,846.61,14.74]
["binance-futures","BNBUSDT",1766128819985,16.12,846.33,846.32,23.28]
["binance-futures","BNBUSDT",1766128857284,53.89,845.68,845.67,0.57]
["binance-futures","BNBUSDT",1766128884749,35.13,845.94,845.93,1.01]
["binance-futures","BNBUSDT",1766128909465,21.91,845.74,845.73,4.02]
["binance-futures","BNBUSDT",1766128944011,16.33,846.05,846.04,16.91]
["binance-futures","BNBUSDT",1766129004596,79.98,845.15,845.14,0.02]
["binance-futures","BNBUSDT",1766129042518,16.4,845.17,845.16,14.0]
["binance-futures","BNBUSDT",1766129076188,25.69,845.69,845.68,36.85]
["binance-futures","BNBUSDT",1766129108152,42.19,845.7,845.69,13.99]
["binance-futures","BNBUSDT",1766129135261,9.69,845.76,845.75,22.23]
["binance-futures","BNBUSDT",1766129178312,82.41,845.96,845.95,0.34]
["binance-futures","BNBUSDT",1766129199089,1.38,846.26,846.25,61.66]
["binance-futures","BNBUSDT",1766129274152,87.93,844.98,844.97,1.37]
["binance-futures","BNBUSDT",1766129294854,2.37,845.15,845.14,41.25]
["binance-futures","BNBUSDT",1766129334388,12.35,845.03,845.02,37.61]
["binance-futures","BNBUSDT",1766129380899,37.1,845.14,845.13,2.49]
["binance-futures","BNBUSDT",1766129394157,14.4,844.95,844.94,11.89]
["binance-futures","BNBUSDT",1766129432847,8.24,843.75,843.74,13.38]
["binance-futures","BNBUSDT",1766129484513,19.14,844.28,844.27,9.04]
["binance-futures","BNBUSDT",1766129508336,8.61,844.51,844.5,49.97]
["binance-futures","BNBUSDT",1766129528632,20.52,844.36,844.35,19.61]
["binance-futures","BNBUSDT",1766129568131,4.23,843.96,843.95,18.74]
["binance-futures","BNBUSDT",1766129616248,0.05,844.25,844.24,20.32]
["binance-futures","BNBUSDT",1766129631382,30.1,843.96,843.95,22.44]
["binance-futures","BNBUSDT",1766129680207,8.1,843.87,843.86,34.99]
["binance-futures","BNBUSDT",1766129735117,17.6,844.08,844.07,7.7]
["binance-futures","BNBUSDT",1766129757905,42.07,844.22,844.21,0.25]
["binance-futures","BNBUSDT",1766129788171,13.98,844.36,844.35,42.35]
["binance-futures","BNBUSDT",1766129832063,37.44,844.93,844.92,11.1]
["binance-futures","BNBUSDT",1766129884707,27.27,845.31,845.3,14.79]
["binance-futures","BNBUSDT",1766129929794,2.9,845.46,845.45,30.88]
["binance-futures","BNBUSDT",1766129950931,0.2,845.73,845.72,31.66]
["binance-futures","BNBUSDT",1766129995533,10.44,845.66,845.65,31.69]
["binance-futures","BNBUSDT",1766130033380,68.59,845.83,845.82,6.38]
["binance-futures","BNBUSDT",1766130104556,8.58,845.13,845.12,39.86]
["binance-futures","BNBUSDT",1766130150421,0.02,845.32,845.31,55.12]
["binance-futures","BNBUSDT",1766130180537,4.93,845.02,845.01,30.53]
["binance-futures","BNBUSDT",1766130215193,20.79,845.01,845.0,31.63]
["binance-futures","BNBUSDT",1766130256006,34.13,844.53,844.52,50.29]
["binance-futures","BNBUSDT",1766130302733,72.96,844.45,844.44,0.25]
["binance-futures","BNBUSDT",1766130329610,23.67,844.5,844.49,19.71]
["binance-futures","BNBUSDT",1766130379475,59.94,844.27,844.26,9.1]
["binance-futures","BNBUSDT",1766130440848,39.64,843.94,843.93,7.85]
["binance-futures","BNBUSDT",1766130483055,52.41,843.59,843.58,2.78]
["binance-futures","BNBUSDT",1766130521165,5.44,843.62,843.61,32.94]
["binance-futures","BNBUSDT",1766130548903,24.25,843.41,843.4,1.22]
["binance-futures","BNBUSDT",1766130606339,2.83,843.43,843.42,31.18]
["binance-futures","BNBUSDT",1766130662054,1.38,843.19,843.18,57.35]
["binance-futures","BNBUSDT",1766130715646,31.69,843.52,843.51,2.59]
["binance-futures","BNBUSDT",1766130742528,23.1,843.36,843.35,0.21]
["binance-futures","BNBUSDT",1766130780641,20.48,843.56,843.55,15.6]
["binance-futures","BNBUSDT",1766130808993,25.33,843.18,843.17,1.16]
["binance-futures","BNBUSDT",1766130847539,23.45,842.97,842.96,10.24]
["binance-futures","BNBUSDT",1766130893044,19.03,842.44,842.43,6.18]
["binance-futures","BNBUSDT",1766130947142,25.06,842.56,842.55,0.18]
["binance-futures","BNBUSDT",1766130992352,5.39,842.82,842.81,49.97]
["binance-futures","BNBUSDT",1766131012935,31.35,843.0,842.99,48.61]
["binance-futures","BNBUSDT",1766131055169,11.4,842.82,842.81,45.9]
["binance-futures","BNBUSDT",1766131116236,18.86,843.06,843.05,27.14]
["binance-futures","BNBUSDT",1766131157576,13.31,843.11,843.1,25.25]
["binance-futures","BNBUSDT",1766131170418,12.79,843.3,843.29,17.73]
["binance-futures","BNBUSDT",1766131215923,29.57,843.27,843.26,5.27]
["binance-futures","BNBUSDT",1766131263484,19.33,842.95,842.94,16.01]
["binance-futures","BNBUSDT",1766131298076,14.62,843.43,843.42,26.14]
["binance-futures","BNBUSDT",1766131328017,32.89,843.85,843.84,23.16]
["binance-futures","BNBUSDT",1766131356958,3.89,843.98,843.97,37.53]
["binance-futures","BNBUSDT",1766131379399,26.85,844.14,844.13,19.29]
["binance-futures","BNBUSDT",1766131403593,11.57,843.79,843.78,20.91]
["binance-futures","BNBUSDT",1766131429435,32.25,843.72,843.71,2.0]
["binance-futures","BNBUSDT",1766131490546,3.43,843.18,843.17,54.12]
["binance-futures","BNBUSDT",1766131530945,45.16,842.96,842.95,107.91]
["binance-futures","BNBUSDT",1766131556455,58.76,843.01,843.0,1.63]
["binance-futures","BNBUSDT",1766131596012,4.87,842.96,842.95,43.12]
["binance-futures","BNBUSDT",1766131624257,52.85,843.81,843.8,0.05]
["binance-futures","BNBUSDT",1766131646286,67.43,843.54,843.53,0.81]
["binance-futures","BNBUSDT",1766131676951,6.19,843.86,843.85,41.61]
["binance-futures","BNBUSDT",1766131731828,23.82,844.79,844.78,14.6]
["binance-futures","BNBUSDT",1766131743055,21.39,844.42,844.41,16.01]
["binance-futures","BNBUSDT",1766131796724,23.4,844.36,844.35,4.86]
["binance-futures","BNBUSDT",1766131828239,35.81,845.0,844.99,8.1]
["binance-futures","BNBUSDT",1766131849667,23.97,844.9,844.89,10.62]
["binance-futures","BNBUSDT",1766131880380,13.91,844.61,844.6,14.67]
["binance-futures","BNBUSDT",1766131942543,31.09,844.48,844.47,11.94]
["binance-futures","BNBUSDT",1766131976336,27.9,843.21,843.2,4.57]
["binance-futures","BNBUSDT",1766132017569,68.49,843.8,843.79,3.67]
["binance-futures","BNBUSDT",1766132032556,12.81,843.49,843.48,19.14]
["binance-futures","BNBUSDT",1766132082716,23.0,844.12,844.11,14.43]
["binance-futures","BNBUSDT",1766132124110,20.32,844.8,844.79,29.4]
["binance-futures","BNBUSDT",1766132133700,0.4,844.93,844.92,79.42]
["binance-futures","BNBUSDT",1766132183535,70.8,845.12,845.11,1.05]
["binance-futures","BNBUSDT",1766132217432,20.36,845.12,845.11,19.6]
["binance-futures","BNBUSDT",1766132241678,7.35,845.23,845.22,21.2]
["binance-futures","BNBUSDT",1766132313539,48.66,846.0,845.99,26.73]
["binance-futures","BNBUSDT",1766132330907,61.52,845.28,845.27,2.74]
["binance-futures","BNBUSDT",1766132365012,8.63,845.05,845.04,24.15]
["binance-futures","BNBUSDT",1766132401567,58.18,844.73,844.72,8.03]
["binance-futures","BNBUSDT",1766132434435,15.03,844.9,844.89,40.24]
["binance-futures","BNBUSDT",1766132460504,43.62,844.99,844.98,14.05]
["binance-futures","BNBUSDT",1766132526675,8.78,844.82,844.81,26.83]
["binance-futures","BNBUSDT",1766132567193,2.08,844.72,844.71,63.95]
["binance-futures","BNBUSDT",1766132582697,26.23,844.39,844.38,16.2]
["binance-futures","BNBUSDT",1766132633032,26.52,844.35,844.34,4.97]
["binance-futures","BNBUSDT",1766132655129,21.28,844.23,844.22,0.81]
["binance-futures","BNBUSDT",1766132698612,6.87,844.22,844.21,35.41]
["binance-futures","BNBUSDT",1766132726892,1.96,844.53,844.52,48.02]
["binance-futures","BNBUSDT",1766132787165,15.73,844.78,844.77,18.18]
["binance-futures","BNBUSDT",1766132820561,18.54,844.6,844.59,20.32]
["binance-futures","BNBUSDT",1766132853008,27.37,844.75,844.74,20.6]
["binance-futures","BNBUSDT",1766132880935,32.75,844.73,844.72,2.2]
["binance-futures","BNBUSDT",1766132912597,86.36,843.85,843.84,0.3]
["binance-futures","BNBUSDT",1766132939802,0.02,842.79,842.78,51.33]
["binance-futures","BNBUSDT",1766132992795,0.09,842.64,842.63,54.29]
["binance-futures","BNBUSDT",1766133028121,28.43,843.01,843.0,136.51]
["binance-futures","BNBUSDT",1766133043823,10.7,842.95,842.94,23.06]
["binance-futures","BNBUSDT",1766133074063,46.38,842.92,842.91,0.14]
["binance-futures","BNBUSDT",1766133115824,2.6,842.8,842.79,25.51]
["binance-futures","BNBUSDT",1766133162269,2.07,843.05,843.04,32.28]
["binance-futures","BNBUSDT",1766133175005,19.09,842.65,842.64,16.71]
["binance-futures","BNBUSDT",1766133216068,20.13,843.72,843.71,16.66]
["binance-futures","BNBUSDT",1766133259348,24.57,843.87,843.86,0.11]
["binance-futures","BNBUSDT",1766133277915,14.67,844.27,844.26,15.24]
["binance-futures","BNBUSDT",1766133330816,35.93,844.94,844.93,1.47]
["binance-futures","BNBUSDT",1766133351498,61.28,844.51,844.5,5.51]
["binance-futures","BNBUSDT",1766133383648,15.13,844.64,844.63,14.58]
["binance-futures","BNBUSDT",1766133401614,15.49,844.48,844.47,4.81]
["binance-futures","BNBUSDT",1766133447793,13.92,844.07,844.06,34.41]
["binance-futures","BNBUSDT",1766133492398,45.75,843.88,843.87,23.95]
["binance-futures","BNBUSDT",1766133505834,11.78,843.76,843.75,25.53]
["binance-futures","BNBUSDT",1766133569531,15.56,843.71,843.7,10.02]
["binance-futures","BNBUSDT",1766133606428,75.35,843.71,843.7,5.99]
["binance-futures","BNBUSDT",1766133644726,0.21,843.8,843.79,41.74]
["binance-futures","BNBUSDT",1766133699944,15.33,843.59,843.58,15.79]
["binance-futures","BNBUSDT",1766133704481,0.01,843.72,843.71,40.66]
["binance-futures","BNBUSDT",1766133738501,21.84,843.63,843.62,1.7]
["binance-futures","BNBUSDT",1766133808378,33.57,843.52,843.51,13.65]
["binance-futures","BNBUSDT",1766133839473,26.12,843.29,843.28,9.86]
["binance-futures","BNBUSDT",1766133868757,26.28,843.17,843.16,12.99]
["binance-futures","BNBUSDT",1766133902014,34.49,843.5,843.49,5.13]
["binance-futures","BNBUSDT",1766133933829,10.4,843.6,843.59,23.81]
["binance-futures","BNBUSDT",1766133995253,42.25,844.28,844.27,3.45]
["binance-futures","BNBUSDT",1766134033340,0.26,844.31,844.3,85.42]
["binance-futures","BNBUSDT",1766134077059,48.97,844.89,844.88,1.66]
["binance-futures","BNBUSDT",1766134088956,48.65,844.48,844.47,0.19]
["binance-futures","BNBUSDT",1766134127366,9.54,844.5,844.49,23.28]
["binance-futures","BNBUSDT",1766134178808,14.24,845.53,845.52,22.28]
["binance-futures","BNBUSDT",1766134216259,17.75,845.41,845.4,35.45]
["binance-futures","BNBUSDT",1766134244729,1.8,845.65,845.64,16.99]
["binance-futures","BNBUSDT",1766134270092,23.58,845.65,845.64,0.03]
["binance-futures","BNBUSDT",1766134324501,23.21,845.61,845.6,7.25]
["binance-futures","BNBUSDT",1766134332235,7.35,845.71,845.7,21.2]
["binance-futures","BNBUSDT",1766134379764,11.38,845.11,845.1,50.62]
["binance-futures","BNBUSDT",1766134448930,0.81,845.28,845.27,29.36]
["binance-futures","BNBUSDT",1766134476163,2.81,845.3,845.29,33.74]
["binance-futures","BNBUSDT",1766134502669,51.87,845.45,845.44,1.88]
["binance-futures","BNBUSDT",1766134554516,20.56,845.3,845.29,8.35]
["binance-futures","BNBUSDT",1766134601983,20.9,845.47,845.46,10.39]
["binance-futures","BNBUSDT",1766134613728,24.25,845.32,845.31,13.34]
["binance-futures","BNBUSDT",1766134653142,20.09,845.26,845.25,13.0]
["binance-futures","BNBUSDT",1766134687293,8.06,845.15,845.14,47.72]
["binance-futures","BNBUSDT",1766134717443,37.21,845.54,845.53,5.74]
["binance-futures","BNBUSDT",1766134741000,39.91,844.83,844.82,0.86]
["binance-futures","BNBUSDT",1766134795845,15.75,845.14,845.13,21.99]
["binance-futures","BNBUSDT",1766134857781,36.79,845.15,845.14,20.36]
["binance-futures","BNBUSDT",1766134887891,41.16,844.26,844.25,12.05]
["binance-futures","BNBUSDT",1766134909842,0.4,844.53,844.52,62.35]
["binance-futures","BNBUSDT",1766134942440,15.64,844.49,844.48,14.91]
["binance-futures","BNBUSDT",1766134977919,35.93,844.25,844.24,6.53]
["binance-futures","BNBUSDT",1766135012630,14.71,844.49,844.48,21.9]
["binance-futures","BNBUSDT",1766135071524,6.32,844.4,844.39,26.02]
["binance-futures","BNBUSDT",1766135103659,0.3,844.43,844.42,86.13]
["binance-futures","BNBUSDT",1766135128281,9.8,844.67,844.66,42.44]
["binance-futures","BNBUSDT",1766135162852,12.56,844.6,844.59,18.37]
["binance-futures","BNBUSDT",1766135204835,22.09,844.36,844.35,14.37]
["binance-futures","BNBUSDT",1766135251577,10.32,844.39,844.38,27.21]
["binance-futures","BNBUSDT",1766135256479,19.81,844.61,844.6,30.86]
["binance-futures","BNBUSDT",1766135320833,0.46,844.32,844.31,30.46]
["binance-futures","BNBUSDT",1766135350225,22.28,844.24,844.23,9.0]
["binance-futures","BNBUSDT",1766135381411,9.02,843.91,843.9,31.7]
["binance-futures","BNBUSDT",1766135406754,39.27,844.25,844.24,0.96]
["binance-futures","BNBUSDT",1766135455037,27.96,844.17,844.16,10.78]
["binance-futures","BNBUSDT",1766135507112,35.65,844.13,844.12,2.1]
["binance-futures","BNBUSDT",1766135542504,55.71,843.79,843.78,8.06]
["binance-futures","BNBUSDT",1766135562230,62.79,844.01,844.0,0.01]
["binance-futures","BNBUSDT",1766135594019,27.99,844.03,844.02,18.8]
["binance-futures","BNBUSDT",1766135618010,48.7,843.8,843.79,0.82]
["binance-futures","BNBUSDT",1766135652454,14.46,843.62,843.61,10.63]
["binance-futures","BNBUSDT",1766135696151,14.74,843.83,843.82,13.59]
["binance-futures","BNBUSDT",1766135737063,29.51,844.09,844.08,2.47]
["binance-futures","BNBUSDT",1766135751875,6.25,844.01,844.0,42.11]
["binance-futures","BNBUSDT",1766135791622,21.34,844.4,844.39,13.8]
["binance-futures","BNBUSDT",1766135826054,20.07,844.71,844.7,26.86]
["binance-futures","BNBUSDT",1766135889937,7.18,844.85,844.84,21.64]
["binance-futures","BNBUSDT",1766135932978,16.79,845.26,845.25,14.15]
["binance-futures","BNBUSDT",1766135956512,2.34,844.92,844.91,23.88]
["binance-futures","BNBUSDT",1766135994641,11.21,845.25,845.24,14.35]
["binance-futures","BNBUSDT",1766136050931,30.73,845.69,845.68,14.64]
["binance-futures","BNBUSDT",1766136060359,19.61,845.6,845.59,8.56]
["binance-futures","BNBUSDT",1766136125896,18.04,845.89,845.88,18.78]
["binance-futures","BNBUSDT",1766136162595,87.34,845.5,845.49,0.26]
["binance-futures","BNBUSDT",1766136187566,23.76,845.76,845.75,17.96]
["binance-futures","BNBUSDT",1766136219595,0.01,845.97,845.96,68.08]
["binance-futures","BNBUSDT",1766136257441,1.09,846.29,846.28,67.89]
["binance-futures","BNBUSDT",1766136321873,0.09,846.46,846.45,54.98]
["binance-futures","BNBUSDT",1766136364526,8.05,846.15,846.14,75.03]
["binance-futures","BNBUSDT",1766136387484,16.87,846.05,846.04,10.85]
["binance-futures","BNBUSDT",1766136432258,10.78,845.98,845.97,24.48]
["binance-futures","BNBUSDT",1766136457291,21.86,846.35,846.34,7.53]
["binance-futures","BNBUSDT",1766136486480,22.21,846.34,846.33,17.52]
["binance-futures","BNBUSDT",1766136547430,24.87,846.41,846.4,12.39]
["binance-futures","BNBUSDT",1766136581284,28.14,846.54,846.53,20.49]
["binance-futures","BNBUSDT",1766136584751,23.34,846.51,846.5,19.41]
["binance-futures","BNBUSDT",1766136634198,21.11,845.88,845.87,15.76]
["binance-futures","BNBUSDT",1766136670709,1.1,846.06,846.05,51.4]
["binance-futures","BNBUSDT",1766136689263,22.61,845.96,845.95,20.95]
["binance-futures","BNBUSDT",1766136732055,16.26,846.49,846.48,27.26]
["binance-futures","BNBUSDT",1766136779510,11.87,846.84,846.83,20.98]
["binance-futures","BNBUSDT",1766136809647,0.29,847.08,847.07,15.61]
["binance-futures","BNBUSDT",1766136824716,34.08,847.51,847.5,19.09]
["binance-futures","BNBUSDT",1766136857187,0.44,846.94,846.93,29.03]
["binance-futures","BNBUSDT",1766136905553,3.87,845.62,845.61,19.01]
["binance-futures","BNBUSDT",1766136944924,12.77,846.01,846.0,19.77]
["binance-futures","BNBUSDT",1766136957875,5.41,846.29,846.28,40.03]
["binance-futures","BNBUSDT",1766137010320,18.03,846.08,846.07,29.08]
["binance-futures","BNBUSDT",1766137033091,0.28,845.98,845.97,37.39]
["binance-futures","BNBUSDT",1766137096316,12.45,845.75,845.74,9.64]
["binance-futures","BNBUSDT",1766137131936,15.82,845.4,845.39,14.15]
["binance-futures","BNBUSDT",1766137153126,5.99,845.33,845.32,14.45]
["binance-futures","BNBUSDT",1766137201185,0.8,845.8,845.79,23.6]
["binance-futures","BNBUSDT",1766137224464,6.57,845.89,845.88,12.0]
["binance-futures","BNBUSDT",1766137261484,9.01,845.73,845.72,11.95]
["binance-futures","BNBUSDT",1766137293520,35.59,845.8,845.79,1.07]
["binance-futures","BNBUSDT",1766137360356,4.03,846.12,846.11,64.24]
["binance-futures","BNBUSDT",1766137400583,14.18,846.27,846.26,13.44]
["binance-futures","BNBUSDT",1766137420199,0.31,846.29,846.28,21.01]
["binance-futures","BNBUSDT",1766137462734,30.42,846.38,846.37,2.19]
["binance-futures","BNBUSDT",1766137499708,3.8,846.23,846.22,16.63]
["binance-futures","BNBUSDT",1766137533412,19.21,846.31,846.3,14.7]
["binance-futures","BNBUSDT",1766137610345,2.85,845.77,845.76,18.46]
["binance-futures","BNBUSDT",1766137646285,30.03,845.61,845.6,14.65]
["binance-futures","BNBUSDT",1766137678541,2.42,845.41,845.4,73.67]
["binance-futures","BNBUSDT",1766137721846,0.4,845.66,845.65,26.98]
["binance-futures","BNBUSDT",1766137752711,20.46,845.78,845.77,2.07]
["binance-futures","BNBUSDT",1766137794409,16.19,845.71,845.7,19.86]
["binance-futures","BNBUSDT",1766137846063,23.75,846.12,846.11,8.03]
["binance-futures","BNBUSDT",1766137893500,3.64,845.22,845.21,48.16]
["binance-futures","BNBUSDT",1766137946164,12.37,845.25,845.24,10.05]
["binance-futures","BNBUSDT",1766137966052,70.66,845.34,845.33,0.42]
["binance-futures","BNBUSDT",1766138006736,20.78,845.35,845.34,17.01]
["binance-futures","BNBUSDT",1766138067817,16.3,845.62,845.61,23.11]
["binance-futures","BNBUSDT",1766138109320,14.73,845.68,845.67,23.13]
["binance-futures","BNBUSDT",1766138124073,33.96,845.7,845.69,7.68]
["binance-futures","BNBUSDT",1766138182212,15.26,845.33,845.32,19.84]
["binance-futures","BNBUSDT",1766138229151,3.28,845.18,845.17,22.49]
["binance-futures","BNBUSDT",1766138253236,6.25,845.27,845.26,21.35]
["binance-futures","BNBUSDT",1766138323027,10.77,845.74,845.73,20.49]
["binance-futures","BNBUSDT",1766138348701,0.73,845.75,845.74,54.58]
["binance-futures","BNBUSDT",1766138400355,7.88,845.77,845.76,32.82]
["binance-futures","BNBUSDT",1766138411799,8.28,845.81,845.8,36.5]
["binance-futures","BNBUSDT",1766138458146,18.38,845.8,845.79,25.83]
["binance-futures","BNBUSDT",1766138504218,3.55,845.94,845.93,61.77]
["binance-futures","BNBUSDT",1766138549303,2.49,845.39,845.38,22.62]
["binance-futures","BNBUSDT",1766138580016,15.15,846.04,846.03,30.73]
["binance-futures","BNBUSDT",1766138598073,16.4,846.32,846.31,21.84]
["binance-futures","BNBUSDT",1766138630276,23.39,846.31,846.3,2.8]
["binance-futures","BNBUSDT",1766138654338,26.09,846.54,846.53,24.64]
["binance-futures","BNBUSDT",1766138683648,13.07,846.86,846.85,38.67]
["binance-futures","BNBUSDT",1766138745168,12.26,846.37,846.36,16.67]
["binance-futures","BNBUSDT",1766138773065,7.72,846.3,846.29,19.21]
["binance-futures","BNBUSDT",1766138800263,5.77,846.51,846.5,15.77]
["binance-futures","BNBUSDT",1766138836114,35.62,846.3,846.29,7.8]
["binance-futures","BNBUSDT",1766138855766,80.84,845.16,845.15,4.46]
["binance-futures","BNBUSDT",1766138885830,18.69,844.69,844.68,16.16]
["binance-futures","BNBUSDT",1766138939849,10.78,844.86,844.85,36.4]
["binance-futures","BNBUSDT",1766138967965,3.74,844.57,844.56,23.96]
["binance-futures","BNBUSDT",1766139008609,24.84,844.81,844.8,2.91]
["binance-futures","BNBUSDT",1766139018357,22.72,844.77,844.76,16.36]
["binance-futures","BNBUSDT",1766139056097,67.15,844.84,844.83,2.66]
["binance-futures","BNBUSDT",1766139076909,15.42,845.3,845.29,38.07]
["binance-futures","BNBUSDT",1766139131268,1.85,845.62,845.61,63.81]
["binance-futures","BNBUSDT",1766139153348,11.86,845.1,845.09,18.03]
["binance-futures","BNBUSDT",1766139175802,22.86,845.22,845.21,2.08]
["binance-futures","BNBUSDT",1766139225506,18.59,845.43,845.42,17.16]
["binance-futures","BNBUSDT",1766139237713,11.43,845.18,845.17,15.61]
["binance-futures","BNBUSDT",1766139271943,16.89,845.55,845.54,18.9]
["binance-futures","BNBUSDT",1766139320720,44.91,845.05,845.04,16.17]
["binance-futures","BNBUSDT",1766139347980,21.25,845.17,845.16,0.76]
["binance-futures","BNBUSDT",1766139360635,19.58,845.49,845.48,7.29]
["binance-futures","BNBUSDT",1766139395407,27.03,845.56,845.55,27.13]
["binance-futures","BNBUSDT",1766139434360,15.45,845.82,845.81,12.21]
["binance-futures","BNBUSDT",1766139470637,21.28,845.55,845.54,13.6]
["binance-futures","BNBUSDT",1766139485751,76.83,845.47,845.46,2.36]
["binance-futures","BNBUSDT",1766139518465,0.61,845.14,845.13,23.4]
["binance-futures","BNBUSDT",1766139547630,47.4,845.48,845.47,14.24]
["binance-futures","BNBUSDT",1766139566164,19.89,845.55,845.54,15.59]
["binance-futures","BNBUSDT",1766139595819,11.82,845.56,845.55,19.66]
["binance-futures","BNBUSDT",1766139645238,6.56,845.29,845.28,19.53]
["binance-futures","BNBUSDT",1766139668442,20.68,844.7,844.69,15.92]
["binance-futures","BNBUSDT",1766139687306,6.27,844.6,844.59,23.31]
["binance-futures","BNBUSDT",1766139722105,50.98,845.02,845.01,6.07]
["binance-futures","BNBUSDT",1766139741160,27.92,844.99,844.98,0.26]
["binance-futures","BNBUSDT",1766139773539,30.14,844.78,844.77,4.32]
["binance-futures","BNBUSDT",1766139821777,3.34,844.29,844.28,25.7]
["binance-futures","BNBUSDT",1766139848064,1.23,844.93,844.92,40.74]
["binance-futures","BNBUSDT",1766139875691,20.63,845.3,845.29,10.98]
["binance-futures","BNBUSDT",1766139897096,23.39,845.21,845.2,15.92]
["binance-futures","BNBUSDT",1766139934728,29.49,845.48,845.47,7.4]
["binance-futures","BNBUSDT",1766139953115,75.1,845.13,845.12,3.41]
["binance-futures","BNBUSDT",1766139980246,35.2,844.67,844.66,14.59]
["binance-futures","BNBUSDT",1766140031551,27.8,844.94,844.93,1.13]
["binance-futures","BNBUSDT",1766140057591,20.16,844.89,844.88,13.95]
["binance-futures","BNBUSDT",1766140081511,11.9,844.5,844.49,21.82]
["binance-futures","BNBUSDT",1766140110739,22.22,844.22,844.21,16.57]
["binance-futures","BNBUSDT",1766140145291,7.19,843.82,843.81,24.09]
["binance-futures","BNBUSDT",1766140184238,15.25,843.95,843.94,14.46]
["binance-futures","BNBUSDT",1766140216127,17.51,844.51,844.5,0.52]
["binance-futures","BNBUSDT",1766140230481,25.14,844.65,844.64,7.94]
["binance-futures","BNBUSDT",1766140265240,22.48,844.82,844.81,9.47]
["binance-futures","BNBUSDT",1766140303510,3.45,844.68,844.67,38.98]
["binance-futures","BNBUSDT",1766140330144,18.66,844.76,844.75,9.61]
["binance-futures","BNBUSDT",1766140348793,0.54,844.78,844.77,34.81]
["binance-futures","BNBUSDT",1766140380097,34.82,844.92,844.91,25.02]
["binance-futures","BNBUSDT",1766140395247,18.82,844.82,844.81,8.25]
["binance-futures","BNBUSDT",1766140430204,20.27,844.8,844.79,21.94]
["binance-futures","BNBUSDT",1766140459758,62.45,844.61,844.6,23.24]
["binance-futures","BNBUSDT",1766140515840,12.26,844.17,844.16,32.42]
["binance-futures","BNBUSDT",1766140539524,12.37,844.32,844.31,16.94]
["binance-futures","BNBUSDT",1766140565373,0.33,844.29,844.28,37.76]
["binance-futures","BNBUSDT",1766140595042,56.43,844.24,844.23,15.46]
["binance-futures","BNBUSDT",1766140648323,39.65,844.33,844.32,7.16]
["binance-futures","BNBUSDT",1766140655028,89.8,843.96,843.95,0.13]
["binance-futures","BNBUSDT",1766140710777,10.17,844.26,844.25,20.97]
["binance-futures","BNBUSDT",1766140745918,0.34,844.09,844.08,38.57]
["binance-futures","BNBUSDT",1766140775967,27.99,844.0,843.99,12.87]
["binance-futures","BNBUSDT",1766140798029,22.62,843.98,843.97,3.44]
["binance-futures","BNBUSDT",1766140829346,22.08,843.71,843.7,8.23]
["binance-futures","BNBUSDT",1766140883958,17.09,843.87,843.86,16.58]
["binance-futures","BNBUSDT",1766140918045,4.18,843.92,843.91,27.91]
["binance-futures","BNBUSDT",1766140948971,28.98,844.21,844.2,4.11]
["binance-futures","BNBUSDT",1766140982745,14.6,844.02,844.01,7.32]
["binance-futures","BNBUSDT",1766141007333,18.9,843.68,843.67,8.81]
["binance-futures","BNBUSDT",1766141049402,76.57,843.77,843.76,6.53]
["binance-futures","BNBUSDT",1766141105508,16.74,843.93,843.92,15.32]
["binance-futures","BNBUSDT",1766141138564,14.71,844.26,844.25,11.1]
["binance-futures","BNBUSDT",1766141179949,79.8,844.26,844.25,9.43]
["binance-futures","BNBUSDT",1766141195221,18.94,844.24,844.23,12.44]
["binance-futures","BNBUSDT",1766141244150,13.62,844.07,844.06,13.16]
["binance-futures","BNBUSDT",1766141289851,3.44,844.4,844.39,24.35]
["binance-futures","BNBUSDT",1766141298284,17.84,844.33,844.32,16.83]
["binance-futures","BNBUSDT",1766141344584,18.93,844.13,844.12,14.17]
["binance-futures","BNBUSDT",1766141380815,14.46,844.08,844.07,14.47]
["binance-futures","BNBUSDT",1766141403421,19.61,843.95,843.94,12.57]
["binance-futures","BNBUSDT",1766141443046,18.22,843.89,843.88,8.8]
["binance-futures","BNBUSDT",1766141496193,56.45,844.53,844.52,17.41]
["binance-futures","BNBUSDT",1766141548926,14.19,844.47,844.46,23.01]
["binance-futures","BNBUSDT",1766141553603,24.72,844.42,844.41,7.57]
["binance-futures","BNBUSDT",1766141611846,11.38,845.01,845.0,17.51]
["binance-futures","BNBUSDT",1766141641063,9.6,844.56,844.55,22.0]
["binance-futures","BNBUSDT",1766141707433,19.53,844.92,844.91,6.47]
["binance-futures","BNBUSDT",1766141712379,3.95,844.98,844.97,57.54]
["binance-futures","BNBUSDT",1766141761155,19.45,844.92,844.91,16.34]
["binance-futures","BNBUSDT",1766141807561,22.16,844.76,844.75,12.39]
["binance-futures","BNBUSDT",1766141831693,2.37,844.66,844.65,24.06]
["binance-futures","BNBUSDT",1766141871737,9.96,845.51,845.5,34.24]
["binance-futures","BNBUSDT",1766141907190,14.2,845.54,845.53,45.33]
["binance-futures","BNBUSDT",1766141986713,15.49,845.42,845.41,26.94]
["binance-futures","BNBUSDT",1766142030560,33.4,845.01,845.0,13.36]
["binance-futures","BNBUSDT",1766142065489,0.97,845.29,845.28,68.45]
["binance-futures","BNBUSDT",1766142105210,40.9,845.77,845.76,9.22]
["binance-futures","BNBUSDT",1766142152354,6.68,846.39,846.38,54.13]
["binance-futures","BNBUSDT",1766142196333,29.8,847.16,847.15,0.7]
["binance-futures","BNBUSDT",1766142272473,23.75,846.88,846.87,26.72]
["binance-futures","BNBUSDT",1766142326380,11.87,846.19,846.18,40.62]
["binance-futures","BNBUSDT",1766142350209,0.68,846.45,846.44,25.86]
["binance-futures","BNBUSDT",1766142402161,66.86,846.63,846.62,3.38]
["binance-futures","BNBUSDT",1766142450724,55.68,846.52,846.51,4.97]
["binance-futures","BNBUSDT",1766142540921,9.05,846.92,846.91,47.39]
["binance-futures","BNBUSDT",1766142557249,45.25,846.99,846.98,2.54]
["binance-futures","BNBUSDT",1766142624645,53.07,846.53,846.52,33.4]
["binance-futures","BNBUSDT",1766142682642,0.73,847.15,847.14,39.85]
["binance-futures","BNBUSDT",1766142708767,18.42,847.35,847.34,29.71]
["binance-futures","BNBUSDT",1766142736951,15.26,847.23,847.22,17.09]
["binance-futures","BNBUSDT",1766142810190,0.19,847.91,847.87,0.74]
["binance-futures","BNBUSDT",1766142847988,2.94,848.04,848.03,23.71]
["binance-futures","BNBUSDT",1766142868171,10.68,848.02,848.01,23.17]
["binance-futures","BNBUSDT",1766142922281,12.52,847.78,847.77,7.2]
["binance-futures","BNBUSDT",1766142976268,90.63,847.79,847.78,0.75]
["binance-futures","BNBUSDT",1766142996656,75.08,847.81,847.8,0.12]
["binance-futures","BNBUSDT",1766143040992,1.46,847.35,847.34,25.02]
["binance-futures","BNBUSDT",1766143120484,4.5,847.32,847.31,49.3]
["binance-futures","BNBUSDT",1766143176355,4.76,846.97,846.96,22.81]
["binance-futures","BNBUSDT",1766143202759,0.65,847.12,847.11,47.4]
["binance-futures","BNBUSDT",1766143264212,0.08,847.94,847.93,84.89]
["binance-futures","BNBUSDT",1766143303914,21.2,847.64,847.63,21.25]
["binance-futures","BNBUSDT",1766143400650,17.01,847.2,847.19,10.96]
["binance-futures","BNBUSDT",1766143443062,2.84,846.78,846.77,23.82]
["binance-futures","BNBUSDT",1766143500967,28.65,847.27,847.26,18.93]
["binance-futures","BNBUSDT",1766143543075,20.71,847.66,847.65,8.22]
["binance-futures","BNBUSDT",1766143579348,9.21,848.06,848.05,36.24]
["binance-futures","BNBUSDT",1766143674239,17.06,848.18,848.17,10.17]
["binance-futures","BNBUSDT",1766143721456,48.06,848.62,848.61,21.0]
["binance-futures","BNBUSDT",1766143729136,60.56,848.49,848.48,5.43]
["binance-futures","BNBUSDT",1766143793614,22.98,848.7,848.69,4.12]
["binance-futures","BNBUSDT",1766143838120,34.05,848.96,848.95,3.25]
["binance-futures","BNBUSDT",1766143863483,9.88,848.89,848.88,27.09]
["binance-futures","BNBUSDT",1766143900432,19.0,849.27,849.26,8.35]
["binance-futures","BNBUSDT",1766143976385,25.98,849.0,848.99,1.82]
["binance-futures","BNBUSDT",1766144001144,7.97,848.88,848.87,53.75]
["binance-futures","BNBUSDT",1766144064998,16.47,848.94,848.93,31.79]
["binance-futures","BNBUSDT",1766144091136,52.07,849.4,849.39,10.01]
["binance-futures","BNBUSDT",1766144129647,48.15,848.98,848.97,0.55]
["binance-futures","BNBUSDT",1766144157727,88.16,848.68,848.67,0.15]
["binance-futures","BNBUSDT",1766144229457,16.03,847.96,847.95,12.73]
["binance-futures","BNBUSDT",1766144255330,9.49,848.59,848.58,46.48]
["binance-futures","BNBUSDT",1766144327615,24.33,848.56,848.55,12.4]
["binance-futures","BNBUSDT",1766144392127,19.18,848.74,848.73,28.07]
["binance-futures","BNBUSDT",1766144413057,8.87,848.84,848.83,18.33]
["binance-futures","BNBUSDT",1766144465789,40.27,849.09,849.08,15.93]
["binance-futures","BNBUSDT",1766144539137,8.07,849.37,849.36,44.58]
["binance-futures","BNBUSDT",1766144588210,17.34,849.14,849.13,32.48]
["binance-futures","BNBUSDT",1766144609251,12.33,849.4,849.39,15.56]
["binance-futures","BNBUSDT",1766144658758,29.79,849.54,849.53,38.61]
["binance-futures","BNBUSDT",1766144750865,17.08,849.31,849.3,33.13]
["binance-futures","BNBUSDT",1766144797688,29.96,849.34,849.33,8.54]
["binance-futures","BNBUSDT",1766144824967,10.97,849.25,849.24,15.38]
["binance-futures","BNBUSDT",1766144883380,23.18,849.17,849.16,10.36]
["binance-futures","BNBUSDT",1766144935912,68.73,849.3,849.29,10.7]
["binance-futures","BNBUSDT",1766144992081,39.46,849.24,849.23,12.98]
["binance-futures","BNBUSDT",1766145082461,16.94,849.58,849.57,24.61]
["binance-futures","BNBUSDT",1766145126257,24.71,849.52,849.51,22.4]
["binance-futures","BNBUSDT",1766145175329,19.47,848.98,848.97,19.48]
["binance-futures","BNBUSDT",1766145210212,21.4,848.86,848.85,23.74]
["binance-futures","BNBUSDT",1766145281499,21.17,849.07,849.06,20.21]
["binance-futures","BNBUSDT",1766145304270,26.74,849.14,849.13,16.75]
["binance-futures","BNBUSDT",1766145367964,10.13,849.06,849.05,40.59]
["binance-futures","BNBUSDT",1766145490799,84.04,849.1,849.09,11.73]
["binance-futures","BNBUSDT",1766145532466,37.29,849.15,849.14,2.35]
["binance-futures","BNBUSDT",1766145579420,30.05,849.37,849.36,4.71]
["binance-futures","BNBUSDT",1766145612618,6.92,849.35,849.34,58.21]
["binance-futures","BNBUSDT",1766145676282,9.74,849.44,849.43,53.04]
["binance-futures","BNBUSDT",1766145699249,85.04,849.02,849.01,0.04]
["binance-futures","BNBUSDT",1766145732697,17.77,848.73,848.72,19.89]
["binance-futures","BNBUSDT",1766145799332,46.63,849.46,849.45,27.67]
["binance-futures","BNBUSDT",1766145845365,51.23,848.38,848.37,4.24]
["binance-futures","BNBUSDT",1766145862089,5.35,848.84,848.83,46.05]
["binance-futures","BNBUSDT",1766145893530,400.61,848.06,848.05,5.89]
["binance-futures","BNBUSDT",1766145936115,62.27,847.78,847.77,4.34]
["binance-futures","BNBUSDT",1766145992124,30.31,847.84,847.83,4.99]
["binance-futures","BNBUSDT",1766146006982,3.75,847.65,847.64,31.75]
["binance-futures","BNBUSDT",1766146051013,18.16,847.27,847.26,22.9]
["binance-futures","BNBUSDT",1766146085286,33.76,847.35,847.34,1.49]
["binance-futures","BNBUSDT",1766146152315,104.04,847.1,847.05,0.05]
["binance-futures","BNBUSDT",1766146190019,12.22,846.78,846.77,10.87]
["binance-futures","BNBUSDT",1766146215981,3.12,847.62,847.61,39.71]
["binance-futures","BNBUSDT",1766146257560,7.16,847.67,847.66,30.87]
["binance-futures","BNBUSDT",1766146312363,18.91,848.77,848.76,15.01]
["binance-futures","BNBUSDT",1766146321190,19.01,849.0,848.99,22.31]
["binance-futures","BNBUSDT",1766146383789,8.23,848.79,848.78,54.66]
["binance-futures","BNBUSDT",1766146418821,68.86,848.52,848.51,0.37]
["binance-futures","BNBUSDT",1766146449296,5.98,848.64,848.63,108.31]
["binance-futures","BNBUSDT",1766146487473,25.84,849.28,849.27,12.0]
["binance-futures","BNBUSDT",1766146533446,15.49,849.04,849.03,17.16]
["binance-futures","BNBUSDT",1766146595583,2.36,849.6,849.59,54.33]
["binance-futures","BNBUSDT",1766146648395,26.49,849.54,849.53,136.02]
["binance-futures","BNBUSDT",1766146686005,66.06,849.04,849.03,0.46]
["binance-futures","BNBUSDT",1766146717145,18.51,848.36,848.35,20.75]
["binance-futures","BNBUSDT",1766146751747,8.92,848.48,848.47,24.52]
["binance-futures","BNBUSDT",1766146788243,20.22,848.43,848.42,48.57]
["binance-futures","BNBUSDT",1766146820820,20.77,848.4,848.39,19.72]
["binance-futures","BNBUSDT",1766146864872,0.69,848.43,848.42,70.86]
["binance-futures","BNBUSDT",1766146919023,89.71,848.27,848.26,0.2]
["binance-futures","BNBUSDT",1766146994625,35.28,848.2,848.19,40.21]
["binance-futures","BNBUSDT",1766147041675,27.43,848.53,848.52,10.11]
["binance-futures","BNBUSDT",1766147070925,0.33,848.39,848.38,57.22]
["binance-futures","BNBUSDT",1766147128026,34.45,848.57,848.56,26.91]
["binance-futures","BNBUSDT",1766147205706,99.14,848.3,848.29,1.11]
["binance-futures","BNBUSDT",1766147252428,9.91,848.34,848.33,17.14]
["binance-futures","BNBUSDT",1766147277492,9.38,848.35,848.34,44.88]
["binance-futures","BNBUSDT",1766147342795,40.03,848.1,848.09,5.94]
["binance-futures","BNBUSDT",1766147421621,59.19,848.11,848.1,5.45]
["binance-futures","BNBUSDT",1766147472628,0.21,847.83,847.82,47.47]
["binance-futures","BNBUSDT",1766147488807,82.95,847.79,847.78,4.36]
["binance-futures","BNBUSDT",1766147558274,10.97,847.33,847.32,55.24]
["binance-futures","BNBUSDT",1766147589365,72.86,847.48,847.47,11.69]
["binance-futures","BNBUSDT",1766147621620,0.45,847.71,847.7,69.15]
["binance-futures","BNBUSDT",1766147689169,58.97,847.62,847.61,1.19]
["binance-futures","BNBUSDT",1766147756584,20.91,848.36,848.35,12.88]
["binance-futures","BNBUSDT",1766147821402,1.07,847.62,847.61,44.57]
["binance-futures","BNBUSDT",1766147855194,23.14,847.68,847.67,11.85]
["binance-futures","BNBUSDT",1766147902535,0.3,848.03,848.02,58.63]
["binance-futures","BNBUSDT",1766147953670,24.08,848.16,848.15,6.49]
["binance-futures","BNBUSDT",1766148031318,14.65,847.55,847.54,18.81]
["binance-futures","BNBUSDT",1766148082815,12.43,847.59,847.58,34.91]
["binance-futures","BNBUSDT",1766148105277,0.8,847.66,847.65,26.45]
["binance-futures","BNBUSDT",1766148171036,34.17,847.05,847.04,12.96]
["binance-futures","BNBUSDT",1766148226160,40.65,847.08,847.07,20.88]
["binance-futures","BNBUSDT",1766148269080,1.21,846.76,846.75,35.48]
["binance-futures","BNBUSDT",1766148309125,3.54,846.85,846.84,33.92]
["binance-futures","BNBUSDT",1766148360158,1.45,847.01,847.0,62.16]
["binance-futures","BNBUSDT",1766148436604,0.16,846.85,846.84,66.48]
["binance-futures","BNBUSDT",1766148484520,16.72,846.93,846.92,22.24]
["binance-futures","BNBUSDT",1766148519384,18.94,847.22,847.21,24.73]
["binance-futures","BNBUSDT",1766148567868,25.41,847.34,847.33,22.77]
["binance-futures","BNBUSDT",1766148631782,77.57,847.14,847.13,0.44]
["binance-futures","BNBUSDT",1766148698353,30.02,846.76,846.75,0.34]
["binance-futures","BNBUSDT",1766148742288,5.33,845.98,845.97,22.09]
["binance-futures","BNBUSDT",1766148763854,17.98,846.1,846.09,21.18]
["binance-futures","BNBUSDT",1766148812268,15.02,846.16,846.15,24.13]
["binance-futures","BNBUSDT",1766148880244,32.99,846.23,846.22,3.0]
["binance-futures","BNBUSDT",1766148937457,0.02,846.02,846.01,63.41]
["binance-futures","BNBUSDT",1766148961941,16.14,846.06,846.05,27.94]
["binance-futures","BNBUSDT",1766149035131,59.62,846.03,846.02,14.61]
["binance-futures","BNBUSDT",1766149090335,0.88,845.76,845.75,89.71]
["binance-futures","BNBUSDT",1766149121904,11.18,845.85,845.84,23.12]
["binance-futures","BNBUSDT",1766149159358,9.76,845.81,845.8,22.24]
["binance-futures","BNBUSDT",1766149236572,18.01,846.15,846.14,14.22]
["binance-futures","BNBUSDT",1766149295010,59.83,846.57,846.56,10.06]
["binance-futures","BNBUSDT",1766149307723,74.13,846.34,846.33,17.94]
["binance-futures","BNBUSDT",1766149366412,31.46,846.07,846.06,11.19]
["binance-futures","BNBUSDT",1766149433897,74.94,846.21,846.2,12.73]
["binance-futures","BNBUSDT",1766149441045,8.62,846.17,846.16,48.01]
["binance-futures","BNBUSDT",1766149525450,52.48,846.96,846.95,28.23]
["binance-futures","BNBUSDT",1766149552144,7.85,847.12,847.11,55.75]
["binance-futures","BNBUSDT",1766149596888,32.68,847.25,847.24,9.47]
["binance-futures","BNBUSDT",1766149628094,19.58,847.48,847.47,42.6]
["binance-futures","BNBUSDT",1766149672210,37.89,847.2,847.19,25.29]
["binance-futures","BNBUSDT",1766149723112,39.31,847.05,847.04,7.92]
["binance-futures","BNBUSDT",1766149837260,8.46,846.69,846.68,42.09]
["binance-futures","BNBUSDT",1766149886173,54.39,846.65,846.64,12.99]
["binance-futures","BNBUSDT",1766149943246,86.94,847.07,847.06,0.03]
["binance-futures","BNBUSDT",1766149976098,19.67,847.07,847.06,8.94]
["binance-futures","BNBUSDT",1766150024745,21.21,847.44,847.43,1.06]
["binance-futures","BNBUSDT",1766150077512,29.49,847.53,847.52,10.32]
["binance-futures","BNBUSDT",1766150173125,31.47,847.21,847.2,0.53]
["binance-futures","BNBUSDT",1766150183321,60.56,847.21,847.2,2.75]
["binance-futures","BNBUSDT",1766150249693,2.52,847.65,847.64,39.48]
["binance-futures","BNBUSDT",1766150308875,24.11,847.27,847.26,15.08]
["binance-futures","BNBUSDT",1766150353602,25.41,847.18,847.17,28.12]
["binance-futures","BNBUSDT",1766150405305,22.13,847.17,847.16,26.49]
["binance-futures","BNBUSDT",1766150513368,62.42,846.77,846.76,5.33]
["binance-futures","BNBUSDT",1766150571532,48.21,846.77,846.76,11.67]
["binance-futures","BNBUSDT",1766150638378,10.76,846.77,846.76,19.53]
["binance-futures","BNBUSDT",1766150661084,12.41,847.17,847.16,23.56]
["binance-futures","BNBUSDT",1766150714649,0.38,847.67,847.66,32.68]
["binance-futures","BNBUSDT",1766150808293,7.14,847.82,847.81,71.83]
["binance-futures","BNBUSDT",1766150862153,50.13,847.95,847.94,37.52]
["binance-futures","BNBUSDT",1766150884141,15.22,848.04,848.03,17.43]
["binance-futures","BNBUSDT",1766150959325,0.54,848.21,848.2,24.72]
["binance-futures","BNBUSDT",1766151037954,29.61,848.6,848.59,24.84]
["binance-futures","BNBUSDT",1766151052000,71.49,848.26,848.25,0.4]
["binance-futures","BNBUSDT",1766151119797,1.25,847.49,847.48,20.87]
["binance-futures","BNBUSDT",1766151158977,35.85,846.54,846.53,4.29]
["binance-futures","BNBUSDT",1766151191984,18.48,846.64,846.63,35.21]
["binance-futures","BNBUSDT",1766151222279,3.69,846.46,846.45,75.41]
["binance-futures","BNBUSDT",1766151254451,109.16,846.63,846.62,66.14]
["binance-futures","BNBUSDT",1766151335751,10.39,846.73,846.72,65.1]
["binance-futures","BNBUSDT",1766151384192,32.82,847.2,847.19,6.43]
["binance-futures","BNBUSDT",1766151418870,32.09,847.16,847.15,16.52]
["binance-futures","BNBUSDT",1766151480011,2.39,848.14,848.13,34.76]
["binance-futures","BNBUSDT",1766151506652,62.36,847.86,847.85,25.42]
["binance-futures","BNBUSDT",1766151547782,13.0,848.4,848.39,21.18]
["binance-futures","BNBUSDT",1766151615712,5.18,847.89,847.88,67.21]
["binance-futures","BNBUSDT",1766151659959,67.23,847.83,847.82,0.57]
["binance-futures","BNBUSDT",1766151701885,9.7,847.29,847.28,44.85]
["binance-futures","BNBUSDT",1766151739308,3.59,847.36,847.35,17.11]
["binance-futures","BNBUSDT",1766151799189,94.18,847.6,847.59,1.59]
["binance-futures","BNBUSDT",1766151832487,7.1,847.83,847.82,20.76]
["binance-futures","BNBUSDT",1766151878973,35.64,847.95,847.94,15.74]
["binance-futures","BNBUSDT",1766151972445,44.21,848.15,848.14,8.29]
["binance-futures","BNBUSDT",1766152010473,21.1,848.18,848.17,35.39]
["binance-futures","BNBUSDT",1766152055108,46.43,848.25,848.24,28.25]
["binance-futures","BNBUSDT",1766152106856,20.46,847.81,847.8,20.4]
["binance-futures","BNBUSDT",1766152172272,27.24,848.02,848.01,1.91]
["binance-futures","BNBUSDT",1766152257032,11.62,848.35,848.34,34.18]
["binance-futures","BNBUSDT",1766152271268,19.93,848.35,848.34,28.5]
["binance-futures","BNBUSDT",1766152339684,12.33,848.13,848.12,72.34]
["binance-futures","BNBUSDT",1766152415601,4.14,848.15,848.14,61.39]
["binance-futures","BNBUSDT",1766152441375,33.44,848.13,848.12,12.76]
["binance-futures","BNBUSDT",1766152505900,6.26,848.15,848.14,75.7]
["binance-futures","BNBUSDT",1766152605087,0.98,848.02,848.01,76.94]
["binance-futures","BNBUSDT",1766152666132,2.4,847.97,847.96,28.87]
["binance-futures","BNBUSDT",1766152690042,14.54,848.17,848.16,47.3]
["binance-futures","BNBUSDT",1766152760216,32.49,848.16,848.15,16.51]
["binance-futures","BNBUSDT",1766152816510,10.16,848.06,848.05,32.76]
["binance-futures","BNBUSDT",1766152896025,3.05,848.16,848.15,55.19]
["binance-futures","BNBUSDT",1766152928961,22.42,848.28,848.27,19.13]
["binance-futures","BNBUSDT",1766152960822,34.49,848.28,848.27,1.87]
["binance-futures","BNBUSDT",1766153019704,13.5,848.39,848.38,26.13]
["binance-futures","BNBUSDT",1766153087541,2.45,848.45,848.44,47.29]
["binance-futures","BNBUSDT",1766153099371,9.43,848.33,848.32,41.91]
["binance-futures","BNBUSDT",1766153169353,15.89,848.83,848.82,25.46]
["binance-futures","BNBUSDT",1766153217175,35.77,848.9,848.89,3.13]
["binance-futures","BNBUSDT",1766153266575,14.17,848.86,848.85,19.62]
["binance-futures","BNBUSDT",1766153300876,29.1,848.92,848.91,18.07]
["binance-futures","BNBUSDT",1766153348203,4.57,848.89,848.88,23.11]
["binance-futures","BNBUSDT",1766153381615,12.53,848.61,848.6,14.68]
["binance-futures","BNBUSDT",1766153471752,29.57,848.77,848.76,24.9]
["binance-futures","BNBUSDT",1766153520594,0.25,848.59,848.58,35.73]
["binance-futures","BNBUSDT",1766153566880,1.9,848.59,848.58,65.87]
["binance-futures","BNBUSDT",1766153603649,18.67,848.86,848.85,9.57]
["binance-futures","BNBUSDT",1766153641680,16.43,849.85,849.84,4.13]
["binance-futures","BNBUSDT",1766153662572,7.6,849.43,849.42,24.42]
["binance-futures","BNBUSDT",1766153746627,2.23,849.15,849.14,25.98]
["binance-futures","BNBUSDT",1766153752902,29.56,849.2,849.19,4.56]
["binance-futures","BNBUSDT",1766153812237,2.58,849.56,849.55,42.47]
["binance-futures","BNBUSDT",1766153852472,81.64,849.42,849.41,1.17]
["binance-futures","BNBUSDT",1766153865963,35.81,849.37,849.36,5.18]
["binance-futures","BNBUSDT",1766153906536,32.5,847.69,847.68,2.27]
["binance-futures","BNBUSDT",1766153968485,76.94,847.84,847.83,2.85]
["binance-futures","BNBUSDT",1766153993576,3.16,847.39,847.38,36.27]
["binance-futures","BNBUSDT",1766154012524,49.31,847.51,847.5,2.61]
["binance-futures","BNBUSDT",1766154061591,7.92,847.38,847.37,61.64]
["binance-futures","BNBUSDT",1766154127146,14.95,846.87,846.86,28.54]
["binance-futures","BNBUSDT",1766154145951,26.96,846.85,846.84,8.24]
["binance-futures","BNBUSDT",1766154202364,27.88,846.72,846.71,10.9]
["binance-futures","BNBUSDT",1766154286903,49.56,846.57,846.56,2.05]
["binance-futures","BNBUSDT",1766154313300,15.62,845.92,845.91,14.71]
["binance-futures","BNBUSDT",1766154333758,0.37,845.18,845.17,59.01]
["binance-futures","BNBUSDT",1766154369476,0.33,845.95,845.94,55.45]
["binance-futures","BNBUSDT",1766154432459,45.04,845.85,845.84,2.44]
["binance-futures","BNBUSDT",1766154481604,0.08,846.48,846.47,100.35]
["binance-futures","BNBUSDT",1766154514746,20.04,846.67,846.66,22.69]
["binance-futures","BNBUSDT",1766154549024,68.85,846.45,846.44,1.17]
["binance-futures","BNBUSDT",1766154594403,27.4,846.19,846.18,39.31]
["binance-futures","BNBUSDT",1766154646460,17.46,845.8,845.79,23.35]
["binance-futures","BNBUSDT",1766154675184,30.7,846.74,846.73,2.91]
["binance-futures","BNBUSDT",1766154698186,19.68,847.16,847.15,15.81]
["binance-futures","BNBUSDT",1766154722006,12.88,846.67,846.66,0.97]
["binance-futures","BNBUSDT",1766154748563,33.37,847.22,847.21,17.01]
["binance-futures","BNBUSDT",1766154783197,0.26,846.23,846.22,18.74]
["binance-futures","BNBUSDT",1766154798657,13.0,846.15,846.14,14.6]
["binance-futures","BNBUSDT",1766154828233,21.21,845.8,845.79,8.45]
["binance-futures","BNBUSDT",1766154874877,17.97,845.97,845.96,8.26]
["binance-futures","BNBUSDT",1766154903275,9.61,845.99,845.98,12.44]
["binance-futures","BNBUSDT",1766154928710,33.46,846.13,846.12,5.88]
["binance-futures","BNBUSDT",1766154948006,0.06,845.98,845.97,58.03]
["binance-futures","BNBUSDT",1766154984087,38.26,845.53,845.52,31.62]
["binance-futures","BNBUSDT",1766155024074,5.93,845.29,845.26,0.01]
["binance-futures","BNBUSDT",1766155058998,13.87,846.0,845.99,13.44]
["binance-futures","BNBUSDT",1766155083650,0.01,845.83,845.82,55.25]
["binance-futures","BNBUSDT",1766155106004,10.78,845.64,845.63,12.6]
["binance-futures","BNBUSDT",1766155153194,18.06,845.69,845.68,21.41]
["binance-futures","BNBUSDT",1766155163612,16.03,845.01,845.0,21.37]
["binance-futures","BNBUSDT",1766155196849,1.02,845.03,845.02,29.07]
["binance-futures","BNBUSDT",1766155237713,3.47,845.14,845.13,17.41]
["binance-futures","BNBUSDT",1766155269376,10.91,844.92,844.91,25.57]
["binance-futures","BNBUSDT",1766155284676,25.8,845.18,845.17,1.12]
["binance-futures","BNBUSDT",1766155310611,2.17,844.32,844.31,24.25]
["binance-futures","BNBUSDT",1766155349074,13.02,844.89,844.88,15.23]
["binance-futures","BNBUSDT",1766155385163,7.95,845.62,845.61,46.67]
["binance-futures","BNBUSDT",1766155395327,12.83,846.02,846.01,20.74]
["binance-futures","BNBUSDT",1766155433234,9.47,846.47,846.46,42.03]
["binance-futures","BNBUSDT",1766155472026,9.77,847.97,847.96,13.64]
["binance-futures","BNBUSDT",1766155499218,0.05,850.32,850.31,10.54]
["binance-futures","BNBUSDT",1766155521896,15.37,850.52,850.5,1.85]
["binance-futures","BNBUSDT",1766155543869,0.09,849.4,849.39,15.53]
["binance-futures","BNBUSDT",1766155563330,18.22,848.61,848.6,1.16]
["binance-futures","BNBUSDT",1766155582880,29.8,847.74,847.73,6.99]
["binance-futures","BNBUSDT",1766155605610,7.45,848.22,848.21,24.5]
["binance-futures","BNBUSDT",1766155631264,21.17,848.74,848.73,31.38]
["binance-futures","BNBUSDT",1766155662952,23.28,849.22,849.21,8.16]
["binance-futures","BNBUSDT",1766155703639,1.77,848.88,848.87,20.85]
["binance-futures","BNBUSDT",1766155733422,48.12,847.32,847.31,0.26]
["binance-futures","BNBUSDT",1766155756726,20.56,847.4,847.39,0.35]
["binance-futures","BNBUSDT",1766155777036,2.01,847.72,847.71,16.5]
["binance-futures","BNBUSDT",1766155805470,34.37,847.25,847.24,11.75]
["binance-futures","BNBUSDT",1766155854813,21.57,846.54,846.53,0.73]
["binance-futures","BNBUSDT",1766155892702,45.85,846.47,846.46,3.59]
["binance-futures","BNBUSDT",1766155911821,32.81,846.57,846.56,21.65]
["binance-futures","BNBUSDT",1766155939617,14.03,846.57,846.56,10.74]
["binance-futures","BNBUSDT",1766155962615,42.75,846.63,846.62,0.51]
["binance-futures","BNBUSDT",1766155991107,36.27,846.08,846.07,2.56]
["binance-futures","BNBUSDT",1766156052382,0.46,847.17,847.16,6.55]
["binance-futures","BNBUSDT",1766156087335,24.88,846.66,846.65,8.14]
["binance-futures","BNBUSDT",1766156130300,19.36,847.24,847.23,0.49]
["binance-futures","BNBUSDT",1766156145440,23.88,847.68,847.67,10.21]
["binance-futures","BNBUSDT",1766156191878,4.94,848.47,848.46,27.26]
["binance-futures","BNBUSDT",1766156238044,24.77,848.57,848.56,10.06]
["binance-futures","BNBUSDT",1766156275628,7.69,848.58,848.57,32.21]
["binance-futures","BNBUSDT",1766156295509,13.43,848.88,848.87,13.98]
["binance-futures","BNBUSDT",1766156344002,29.32,849.01,849.0,22.13]
["binance-futures","BNBUSDT",1766156405738,0.17,848.5,848.49,59.87]
["binance-futures","BNBUSDT",1766156436902,11.51,848.7,848.69,33.2]
["binance-futures","BNBUSDT",1766156452686,35.01,848.18,848.17,11.73]
["binance-futures","BNBUSDT",1766156496221,1.96,848.49,848.48,25.94]
["binance-futures","BNBUSDT",1766156519526,1.5,848.51,848.5,61.48]
["binance-futures","BNBUSDT",1766156548399,0.58,848.37,848.36,39.45]
["binance-futures","BNBUSDT",1766156575320,24.11,848.17,848.16,5.98]
["binance-futures","BNBUSDT",1766156639101,22.09,848.15,848.14,7.19]
["binance-futures","BNBUSDT",1766156676009,30.38,848.18,848.17,7.17]
["binance-futures","BNBUSDT",1766156691385,1.45,848.48,848.47,45.38]
["binance-futures","BNBUSDT",1766156735040,1.55,848.08,848.07,32.17]
["binance-futures","BNBUSDT",1766156760806,21.35,848.81,848.8,10.96]
["binance-futures","BNBUSDT",1766156800511,72.24,848.4,848.39,0.43]
["binance-futures","BNBUSDT",1766156834297,13.38,848.86,848.85,14.72]
["binance-futures","BNBUSDT",1766156902451,8.17,848.59,848.58,25.7]
["binance-futures","BNBUSDT",1766156937425,56.39,849.15,849.14,3.41]
["binance-futures","BNBUSDT",1766156969897,14.93,848.81,848.8,19.19]
["binance-futures","BNBUSDT",1766157011277,4.04,848.81,848.8,53.94]
["binance-futures","BNBUSDT",1766157032767,50.78,848.53,848.52,8.94]
["binance-futures","BNBUSDT",1766157068316,7.44,848.46,848.45,21.05]
["binance-futures","BNBUSDT",1766157122742,27.91,849.93,849.92,2.33]
["binance-futures","BNBUSDT",1766157158069,0.26,850.29,850.27,5.86]
["binance-futures","BNBUSDT",1766157171484,53.84,849.69,849.68,0.02]
["binance-futures","BNBUSDT",1766157198762,31.65,850.69,850.68,1.26]
["binance-futures","BNBUSDT",1766157233895,0.02,850.23,850.22,54.59]
["binance-futures","BNBUSDT",1766157274793,16.76,851.0,850.99,18.66]
["binance-futures","BNBUSDT",1766157285821,31.91,850.89,850.88,0.03]
["binance-futures","BNBUSDT",1766157323769,5.99,850.81,850.77,0.24]
["binance-futures","BNBUSDT",1766157361940,28.44,851.49,851.48,3.56]
["binance-futures","BNBUSDT",1766157376801,31.73,853.07,853.06,5.63]
["binance-futures","BNBUSDT",1766157418444,42.63,853.26,853.25,9.94]
["binance-futures","BNBUSDT",1766157433490,2.7,854.13,854.12,45.41]
["binance-futures","BNBUSDT",1766157457803,20.13,855.04,855.0,24.81]
["binance-futures","BNBUSDT",1766157471825,21.91,854.69,854.68,8.8]
["binance-futures","BNBUSDT",1766157507659,17.09,854.16,854.15,0.04]
["binance-futures","BNBUSDT",1766157524264,20.49,853.27,853.26,15.3]
["binance-futures","BNBUSDT",1766157572545,22.5,849.65,849.64,0.47]
["binance-futures","BNBUSDT",1766157597693,16.0,849.01,849.0,0.04]
["binance-futures","BNBUSDT",1766157609784,17.34,848.56,848.55,0.03]
["binance-futures","BNBUSDT",1766157637330,29.58,848.55,848.54,3.26]
["binance-futures","BNBUSDT",1766157672850,21.78,846.05,846.03,1.84]
["binance-futures","BNBUSDT",1766157677280,5.77,846.18,846.17,27.11]
["binance-futures","BNBUSDT",1766157700961,14.3,847.21,847.2,1.78]
["binance-futures","BNBUSDT",1766157746704,8.24,846.4,846.39,18.26]
["binance-futures","BNBUSDT",1766157769348,0.02,845.64,845.63,35.24]
["binance-futures","BNBUSDT",1766157787205,8.94,847.24,847.23,43.5]
["binance-futures","BNBUSDT",1766157812826,27.56,847.14,847.13,16.68]
["binance-futures","BNBUSDT",1766157836281,49.39,847.73,847.72,0.85]
["binance-futures","BNBUSDT",1766157886390,18.18,848.53,848.52,0.89]
["binance-futures","BNBUSDT",1766157913759,46.82,848.61,848.6,0.18]
["binance-futures","BNBUSDT",1766157951965,25.53,847.78,847.77,24.14]
["binance-futures","BNBUSDT",1766157964364,5.36,847.8,847.77,5.36]
["binance-futures","BNBUSDT",1766157999574,13.28,847.05,847.04,12.24]
["binance-futures","BNBUSDT",1766158051246,16.03,847.07,847.06,14.1]
["binance-futures","BNBUSDT",1766158086626,15.81,846.36,846.35,8.09]
["binance-futures","BNBUSDT",1766158098840,21.41,846.24,846.23,5.9]
["binance-futures","BNBUSDT",1766158134567,18.09,847.19,847.18,8.0]
["binance-futures","BNBUSDT",1766158179177,33.62,846.91,846.9,5.99]
["binance-futures","BNBUSDT",1766158188674,1.76,847.16,847.15,31.95]
["binance-futures","BNBUSDT",1766158226521,43.68,845.1,845.09,1.09]
["binance-futures","BNBUSDT",1766158273559,12.18,845.49,845.48,17.51]
["binance-futures","BNBUSDT",1766158293045,0.07,846.28,846.27,25.63]
["binance-futures","BNBUSDT",1766158312276,11.39,846.39,846.38,17.4]
["binance-futures","BNBUSDT",1766158348309,23.2,847.99,847.98,10.21]
["binance-futures","BNBUSDT",1766158385487,36.63,847.98,847.97,12.15]
["binance-futures","BNBUSDT",1766158396367,24.98,847.77,847.76,10.31]
["binance-futures","BNBUSDT",1766158434539,48.63,846.95,846.94,17.46]
["binance-futures","BNBUSDT",1766158487501,14.15,846.96,846.95,49.91]
["binance-futures","BNBUSDT",1766158518058,22.03,847.49,847.48,3.18]
["binance-futures","BNBUSDT",1766158535123,7.2,847.75,847.74,61.54]
["binance-futures","BNBUSDT",1766158574747,51.76,846.73,846.72,0.03]
["binance-futures","BNBUSDT",1766158627068,54.88,846.95,846.94,5.06]
["binance-futures","BNBUSDT",1766158659664,14.18,846.83,846.82,13.45]
["binance-futures","BNBUSDT",1766158693046,3.49,847.33,847.32,45.24]
["binance-futures","BNBUSDT",1766158724955,2.84,847.22,847.21,36.89]
["binance-futures","BNBUSDT",1766158757933,58.67,846.96,846.95,13.17]
["binance-futures","BNBUSDT",1766158794195,3.07,846.86,846.85,24.48]
["binance-futures","BNBUSDT",1766158860655,4.98,846.23,846.22,30.13]
["binance-futures","BNBUSDT",1766158887747,2.81,846.49,846.48,29.54]
["binance-futures","BNBUSDT",1766158914302,12.13,846.62,846.61,16.22]
["binance-futures","BNBUSDT",1766158948462,10.04,846.48,846.47,33.1]
["binance-futures","BNBUSDT",1766158990364,14.82,846.22,846.21,25.92]
["binance-futures","BNBUSDT",1766159044923,19.83,846.03,846.02,3.2]
["binance-futures","BNBUSDT",1766159048215,68.56,845.91,845.9,12.94]
["binance-futures","BNBUSDT",1766159126822,91.67,846.29,846.28,20.25]
["binance-futures","BNBUSDT",1766159156587,58.17,846.06,846.05,1.74]
["binance-futures","BNBUSDT",1766159186774,23.63,846.12,846.11,2.95]
["binance-futures","BNBUSDT",1766159210031,24.66,845.99,845.98,32.08]
["binance-futures","BNBUSDT",1766159249731,9.66,844.8,844.79,15.88]
["binance-futures","BNBUSDT",1766159294795,21.05,845.39,845.38,18.76]
["binance-futures","BNBUSDT",1766159324134,6.13,845.33,845.32,29.95]
["binance-futures","BNBUSDT",1766159343394,22.16,846.04,846.03,1.85]
["binance-futures","BNBUSDT",1766159374113,53.88,846.51,846.5,1.4]
["binance-futures","BNBUSDT",1766159419381,32.69,846.16,846.15,3.43]
["binance-futures","BNBUSDT",1766159429545,8.1,846.12,846.11,18.07]
["binance-futures","BNBUSDT",1766159475271,53.44,847.09,847.08,14.2]
["binance-futures","BNBUSDT",1766159523128,17.34,846.04,846.03,6.9]
["binance-futures","BNBUSDT",1766159572915,20.04,845.88,845.87,2.56]
["binance-futures","BNBUSDT",1766159581321,20.09,845.62,845.61,1.57]
["binance-futures","BNBUSDT",1766159615271,10.68,845.73,845.72,22.72]
["binance-futures","BNBUSDT",1766159675635,22.82,846.62,846.61,22.55]
["binance-futures","BNBUSDT",1766159722661,17.57,846.75,846.74,3.49]
["binance-futures","BNBUSDT",1766159749872,20.6,846.34,846.33,19.46]
["binance-futures","BNBUSDT",1766159787860,52.82,846.26,846.25,4.34]
["binance-futures","BNBUSDT",1766159856593,69.21,846.55,846.54,5.02]
["binance-futures","BNBUSDT",1766159869949,45.75,846.49,846.48,15.59]
["binance-futures","BNBUSDT",1766159944411,64.92,846.73,846.72,2.81]
["binance-futures","BNBUSDT",1766159986585,54.18,847.06,847.05,1.31]
["binance-futures","BNBUSDT",1766160015715,10.69,846.55,846.54,23.31]
["binance-futures","BNBUSDT",1766160044773,43.57,846.84,846.83,8.13]
["binance-futures","BNBUSDT",1766160079771,74.9,847.51,847.5,7.61]
["binance-futures","BNBUSDT",1766160133962,2.38,848.75,848.74,100.87]
["binance-futures","BNBUSDT",1766160138443,31.08,849.03,849.02,2.43]
["binance-futures","BNBUSDT",1766160182876,5.91,848.68,848.67,22.77]
["binance-futures","BNBUSDT",1766160218566,57.05,849.02,849.01,1.94]
["binance-futures","BNBUSDT",1766160244873,19.47,848.44,848.43,1.56]
["binance-futures","BNBUSDT",1766160268381,49.56,848.8,848.79,15.23]
["binance-futures","BNBUSDT",1766160334976,50.31,848.88,848.87,6.96]
["binance-futures","BNBUSDT",1766160369964,23.63,849.36,849.35,41.89]
["binance-futures","BNBUSDT",1766160406976,14.96,849.5,849.49,23.0]
["binance-futures","BNBUSDT",1766160422922,2.75,849.89,849.88,16.53]
["binance-futures","BNBUSDT",1766160451320,6.18,849.99,849.98,16.64]
["binance-futures","BNBUSDT",1766160470657,4.12,849.76,849.75,31.63]
["binance-futures","BNBUSDT",1766160509306,2.01,850.03,850.02,57.15]
["binance-futures","BNBUSDT",1766160559101,18.69,850.53,850.52,20.77]
["binance-futures","BNBUSDT",1766160595435,16.63,850.65,850.64,16.96]
["binance-futures","BNBUSDT",1766160611249,33.22,850.39,850.38,28.74]
["binance-futures","BNBUSDT",1766160645297,49.79,850.35,850.34,15.04]
["binance-futures","BNBUSDT",1766160689857,18.58,851.12,851.11,23.94]
["binance-futures","BNBUSDT",1766160730406,36.04,850.52,850.51,4.9]
["binance-futures","BNBUSDT",1766160759671,10.21,851.03,851.02,22.4]
["binance-futures","BNBUSDT",1766160785192,16.66,850.24,850.23,17.94]
["binance-futures","BNBUSDT",1766160813002,40.91,850.49,850.48,15.8]
["binance-futures","BNBUSDT",1766160873163,53.83,851.55,851.54,35.24]
["binance-futures","BNBUSDT",1766160907109,22.68,851.44,851.43,18.81]
["binance-futures","BNBUSDT",1766160926065,10.54,851.39,851.38,23.88]
["binance-futures","BNBUSDT",1766160972923,20.34,851.85,851.84,28.28]
["binance-futures","BNBUSDT",1766160995354,63.64,851.49,851.48,6.92]
["binance-futures","BNBUSDT",1766161028099,49.02,851.16,851.15,17.75]
["binance-futures","BNBUSDT",1766161063616,36.85,851.26,851.25,1.65]
["binance-futures","BNBUSDT",1766161123296,101.3,850.69,850.68,2.24]
["binance-futures","BNBUSDT",1766161160452,9.97,850.77,850.76,26.15]
["binance-futures","BNBUSDT",1766161178804,32.29,850.84,850.83,14.8]
["binance-futures","BNBUSDT",1766161224645,0.72,850.54,850.53,26.22]
["binance-futures","BNBUSDT",1766161263214,23.28,850.19,850.18,10.3]
["binance-futures","BNBUSDT",1766161298148,0.01,850.55,850.54,24.54]
["binance-futures","BNBUSDT",1766161368508,22.02,850.64,850.63,0.91]
["binance-futures","BNBUSDT",1766161411485,0.12,850.84,850.83,61.24]
["binance-futures","BNBUSDT",1766161441615,12.62,850.61,850.6,22.23]
["binance-futures","BNBUSDT",1766161482510,0.12,850.2,850.19,38.35]
["binance-futures","BNBUSDT",1766161531753,21.51,850.82,850.81,1.05]
["binance-futures","BNBUSDT",1766161557772,14.8,850.8,850.79,23.63]
["binance-futures","BNBUSDT",1766161620476,15.63,850.77,850.76,9.33]
["binance-futures","BNBUSDT",1766161675555,48.99,850.3,850.29,10.34]
["binance-futures","BNBUSDT",1766161734436,2.03,850.72,850.71,57.24]
["binance-futures","BNBUSDT",1766161759050,34.5,850.81,850.8,9.47]
["binance-futures","BNBUSDT",1766161805179,0.72,850.22,850.21,37.55]
["binance-futures","BNBUSDT",1766161865127,25.64,850.86,850.85,8.08]
["binance-futures","BNBUSDT",1766161904850,21.29,851.65,851.64,2.92]
["binance-futures","BNBUSDT",1766161917501,9.87,851.6,851.59,24.19]
["binance-futures","BNBUSDT",1766161968350,45.38,851.83,851.82,0.08]
["binance-futures","BNBUSDT",1766161999857,30.21,852.89,852.88,13.67]
["binance-futures","BNBUSDT",1766162014452,33.51,853.1,853.09,0.02]
["binance-futures","BNBUSDT",1766162064744,10.1,852.97,852.96,3.77]
["binance-futures","BNBUSDT",1766162086581,24.42,852.72,852.71,16.25]
["binance-futures","BNBUSDT",1766162127527,0.78,853.38,853.37,52.63]
["binance-futures","BNBUSDT",1766162137260,31.96,853.39,853.38,11.75]
["binance-futures","BNBUSDT",1766162180188,14.18,852.35,852.34,34.03]
["binance-futures","BNBUSDT",1766162233032,1.43,851.85,851.84,19.9]
["binance-futures","BNBUSDT",1766162266474,10.02,851.21,851.2,129.06]
["binance-futures","BNBUSDT",1766162298245,45.4,851.28,851.27,2.69]
["binance-futures","BNBUSDT",1766162317352,6.6,851.68,851.67,21.75]
["binance-futures","BNBUSDT",1766162360570,2.09,851.73,851.72,21.75]
["binance-futures","BNBUSDT",1766162392778,2.55,851.11,851.1,46.96]
["binance-futures","BNBUSDT",1766162427540,3.1,851.21,851.2,38.06]
["binance-futures","BNBUSDT",1766162491311,49.58,851.67,851.66,5.36]
["binance-futures","BNBUSDT",1766162523320,14.55,851.75,851.74,19.28]
["binance-futures","BNBUSDT",1766162553597,19.34,851.24,851.23,2.79]
["binance-futures","BNBUSDT",1766162593825,6.9,851.52,851.51,30.14]
["binance-futures","BNBUSDT",1766162621583,0.49,851.36,851.35,72.4]
["binance-futures","BNBUSDT",1766162662747,9.13,851.84,851.83,43.88]
["binance-futures","BNBUSDT",1766162706564,1.86,852.09,852.08,39.38]
["binance-futures","BNBUSDT",1766162775954,15.91,851.56,851.55,5.22]
["binance-futures","BNBUSDT",1766162823332,39.07,851.21,851.2,0.38]
["binance-futures","BNBUSDT",1766162835496,1.2,851.21,851.2,38.62]
["binance-futures","BNBUSDT",1766162880224,55.27,850.36,850.35,9.74]
["binance-futures","BNBUSDT",1766162902066,18.05,850.31,850.3,23.61]
["binance-futures","BNBUSDT",1766162960020,12.26,850.28,850.27,13.89]
["binance-futures","BNBUSDT",1766162979236,42.07,850.32,850.31,5.63]
["binance-futures","BNBUSDT",1766163020911,14.81,850.03,850.02,8.94]
["binance-futures","BNBUSDT",1766163075208,0.23,849.8,849.79,64.44]
["binance-futures","BNBUSDT",1766163095062,14.71,850.03,850.02,14.59]
["binance-futures","BNBUSDT",1766163136557,23.57,849.65,849.64,3.76]
["binance-futures","BNBUSDT",1766163198977,0.02,849.5,849.49,30.55]
["binance-futures","BNBUSDT",1766163237650,15.54,849.49,849.48,15.1]
["binance-futures","BNBUSDT",1766163252660,2.13,849.47,849.46,25.21]
["binance-futures","BNBUSDT",1766163302280,25.09,849.14,849.13,15.71]
["binance-futures","BNBUSDT",1766163350002,27.3,848.09,848.08,2.66]
["binance-futures","BNBUSDT",1766163391808,0.27,847.89,847.88,25.21]
["binance-futures","BNBUSDT",1766163408317,37.95,848.02,848.01,6.59]
["binance-futures","BNBUSDT",1766163449870,17.57,848.52,848.51,29.88]
["binance-futures","BNBUSDT",1766163484430,0.29,849.02,849.01,45.42]
["binance-futures","BNBUSDT",1766163504248,7.21,848.91,848.9,46.67]
["binance-futures","BNBUSDT",1766163548144,16.55,848.49,848.48,17.59]
["binance-futures","BNBUSDT",1766163630607,45.34,848.74,848.73,0.04]
["binance-futures","BNBUSDT",1766163665241,13.25,848.52,848.51,23.62]
["binance-futures","BNBUSDT",1766163701705,59.43,848.69,848.68,0.19]
["binance-futures","BNBUSDT",1766163744437,0.95,849.27,849.26,67.8]
["binance-futures","BNBUSDT",1766163765837,3.39,849.42,849.41,59.96]
["binance-futures","BNBUSDT",1766163800277,48.51,849.24,849.23,0.02]
["binance-futures","BNBUSDT",1766163863443,2.26,849.11,849.1,22.71]
["binance-futures","BNBUSDT",1766163901539,1.8,849.23,849.22,44.44]
["binance-futures","BNBUSDT",1766163939347,66.15,849.03,849.02,0.54]
["binance-futures","BNBUSDT",1766163964500,30.27,849.39,849.37,4.02]
["binance-futures","BNBUSDT",1766164023008,16.31,849.43,849.42,25.76]
["binance-futures","BNBUSDT",1766164050005,1.12,849.91,849.9,24.22]
["binance-futures","BNBUSDT",1766164132534,7.09,850.79,850.78,42.84]
["binance-futures","BNBUSDT",1766164154110,26.56,850.87,850.86,2.54]
["binance-futures","BNBUSDT",1766164182867,0.63,849.91,849.9,25.23]
["binance-futures","BNBUSDT",1766164212059,26.7,850.16,850.15,14.67]
["binance-futures","BNBUSDT",1766164249003,23.42,850.28,850.27,0.76]
["binance-futures","BNBUSDT",1766164301158,17.58,850.19,850.18,17.79]
["binance-futures","BNBUSDT",1766164368599,50.75,850.64,850.63,0.71]
["binance-futures","BNBUSDT",1766164414691,12.58,850.04,850.03,19.18]
["binance-futures","BNBUSDT",1766164437200,20.41,849.76,849.75,0.71]
["binance-futures","BNBUSDT",1766164481858,18.14,849.65,849.64,16.5]
["binance-futures","BNBUSDT",1766164550014,82.88,849.63,849.62,0.95]
["binance-futures","BNBUSDT",1766164604745,0.23,850.5,850.49,62.04]
["binance-futures","BNBUSDT",1766164627541,65.2,850.4,850.39,20.76]
["binance-futures","BNBUSDT",1766164672643,30.68,850.01,850.0,25.08]
["binance-futures","BNBUSDT",1766164748648,19.9,849.7,849.69,26.66]
["binance-futures","BNBUSDT",1766164755285,30.28,849.7,849.69,17.92]
["binance-futures","BNBUSDT",1766164799112,24.34,849.36,849.35,7.64]
["binance-futures","BNBUSDT",1766164888684,69.42,849.58,849.57,0.08]
["binance-futures","BNBUSDT",1766164927154,45.29,849.25,849.24,24.85]
["binance-futures","BNBUSDT",1766164957092,23.82,848.8,848.79,26.07]
["binance-futures","BNBUSDT",1766165004444,22.47,849.17,849.16,4.0]
["binance-futures","BNBUSDT",1766165070266,21.33,849.74,849.73,8.83]
["binance-futures","BNBUSDT",1766165082213,30.48,849.74,849.73,6.89]
["binance-futures","BNBUSDT",1766165165152,9.08,849.62,849.61,21.76]
["binance-futures","BNBUSDT",1766165217304,19.7,849.95,849.94,6.0]
["binance-futures","BNBUSDT",1766165265868,13.23,849.56,849.55,13.25]
["binance-futures","BNBUSDT",1766165297632,35.59,849.65,849.64,7.55]
["binance-futures","BNBUSDT",1766165348540,11.53,849.16,849.15,14.58]
["binance-futures","BNBUSDT",1766165403778,33.76,848.28,848.27,5.61]
["binance-futures","BNBUSDT",1766165412522,50.86,848.28,848.27,1.99]
["binance-futures","BNBUSDT",1766165463008,17.76,847.46,847.45,28.19]
["binance-futures","BNBUSDT",1766165489548,16.51,847.39,847.38,16.95]
["binance-futures","BNBUSDT",1766165511520,22.95,846.48,846.47,12.65]
["binance-futures","BNBUSDT",1766165540142,9.29,846.45,846.44,19.66]
["binance-futures","BNBUSDT",1766165588644,14.64,846.83,846.82,10.86]
["binance-futures","BNBUSDT",1766165613108,7.25,844.96,844.95,10.97]
["binance-futures","BNBUSDT",1766165644495,6.13,844.66,844.65,19.45]
["binance-futures","BNBUSDT",1766165656744,12.83,844.4,844.39,3.95]
["binance-futures","BNBUSDT",1766165694879,11.95,844.61,844.6,16.75]
["binance-futures","BNBUSDT",1766165730183,19.5,845.11,845.1,10.79]
["binance-futures","BNBUSDT",1766165736324,20.01,845.46,845.45,14.43]
["binance-futures","BNBUSDT",1766165779207,5.03,845.19,845.18,20.16]
["binance-futures","BNBUSDT",1766165806252,11.59,846.48,846.47,12.96]
["binance-futures","BNBUSDT",1766165824760,14.52,846.39,846.38,16.14]
["binance-futures","BNBUSDT",1766165861308,8.9,847.06,847.05,11.83]
["binance-futures","BNBUSDT",1766165912574,14.86,846.91,846.9,12.38]
["binance-futures","BNBUSDT",1766165969187,13.97,846.57,846.56,11.53]
["binance-futures","BNBUSDT",1766165996196,7.98,846.68,846.67,12.98]
["binance-futures","BNBUSDT",1766166022008,36.2,846.21,846.2,1.97]
["binance-futures","BNBUSDT",1766166050948,4.09,846.0,845.99,17.27]
["binance-futures","BNBUSDT",1766166117538,24.08,845.29,845.28,6.93]
["binance-futures","BNBUSDT",1766166122976,2.12,845.44,845.43,28.67]
["binance-futures","BNBUSDT",1766166172165,10.79,846.27,846.26,0.97]
["binance-futures","BNBUSDT",1766166228159,7.05,846.52,846.51,42.45]
["binance-futures","BNBUSDT",1766166267901,23.93,846.8,846.79,49.77]
["binance-futures","BNBUSDT",1766166297584,7.97,846.04,846.03,9.76]
["binance-futures","BNBUSDT",1766166325276,2.68,845.04,845.03,21.83]
["binance-futures","BNBUSDT",1766166382231,6.82,845.2,845.19,11.01]
["binance-futures","BNBUSDT",1766166413389,1.43,844.38,844.37,68.06]
["binance-futures","BNBUSDT",1766166441935,12.71,844.71,844.7,11.83]
["binance-futures","BNBUSDT",1766166475565,14.73,845.85,845.83,3.87]
["binance-futures","BNBUSDT",1766166506785,12.22,846.0,845.99,78.79]
["binance-futures","BNBUSDT",1766166540122,14.16,846.59,846.58,21.81]
["binance-futures","BNBUSDT",1766166602665,14.98,847.07,847.06,19.27]
["binance-futures","BNBUSDT",1766166643079,3.91,847.22,847.21,18.6]
["binance-futures","BNBUSDT",1766166668244,4.47,847.61,847.6,20.35]
["binance-futures","BNBUSDT",1766166705617,1.63,847.96,847.95,47.81]
["binance-futures","BNBUSDT",1766166757696,1.2,848.09,848.08,37.63]
["binance-futures","BNBUSDT",1766166809499,1.87,847.79,847.78,75.82]
["binance-futures","BNBUSDT",1766166824952,30.69,847.9,847.89,16.57]
["binance-futures","BNBUSDT",1766166880202,8.51,847.64,847.63,19.85]
["binance-futures","BNBUSDT",1766166929932,15.32,848.66,848.65,17.36]
["binance-futures","BNBUSDT",1766166969378,32.5,848.58,848.57,0.02]
["binance-futures","BNBUSDT",1766166994803,18.07,848.84,848.83,30.59]
["binance-futures","BNBUSDT",1766167070152,3.91,848.96,848.95,29.8]
["binance-futures","BNBUSDT",1766167125843,3.88,847.33,847.32,0.02]
["binance-futures","BNBUSDT",1766167131949,20.37,846.86,846.85,8.01]
["binance-futures","BNBUSDT",1766167176348,23.91,845.44,845.43,5.09]
["binance-futures","BNBUSDT",1766167210300,8.62,845.74,845.73,75.8]
["binance-futures","BNBUSDT",1766167224692,39.53,846.37,846.36,2.6]
["binance-futures","BNBUSDT",1766167253201,62.33,845.66,845.65,10.91]
["binance-futures","BNBUSDT",1766167300519,1.2,846.44,846.43,69.67]
["binance-futures","BNBUSDT",1766167336860,50.01,847.26,847.25,2.21]
["binance-futures","BNBUSDT",1766167348833,0.77,847.39,847.38,24.26]
["binance-futures","BNBUSDT",1766167390936,23.84,846.86,846.85,1.03]
["binance-futures","BNBUSDT",1766167427703,13.06,846.57,846.56,23.52]
["binance-futures","BNBUSDT",1766167496831,4.71,846.43,846.42,19.52]
["binance-futures","BNBUSDT",1766167532629,18.63,846.73,846.72,12.84]
["binance-futures","BNBUSDT",1766167569444,7.94,846.89,846.88,18.37]
["binance-futures","BNBUSDT",1766167599462,19.63,846.64,846.63,42.09]
["binance-futures","BNBUSDT",1766167628673,0.63,846.64,846.63,41.75]
["binance-futures","BNBUSDT",1766167713734,31.43,846.15,846.14,13.91]
["binance-futures","BNBUSDT",1766167754778,22.65,846.1,846.09,30.21]
["binance-futures","BNBUSDT",1766167760474,42.21,845.97,845.96,0.27]
["binance-futures","BNBUSDT",1766167825876,15.03,846.31,846.3,30.1]
["binance-futures","BNBUSDT",1766167864540,47.79,846.89,846.88,36.77]
["binance-futures","BNBUSDT",1766167885941,0.46,846.34,846.33,54.88]
["binance-futures","BNBUSDT",1766167928234,1.03,846.4,846.39,44.23]
["binance-futures","BNBUSDT",1766168011012,3.26,846.54,846.53,47.78]
["binance-futures","BNBUSDT",1766168042997,109.07,846.2,846.19,9.63]
["binance-futures","BNBUSDT",1766168105366,12.89,846.77,846.76,33.72]
["binance-futures","BNBUSDT",1766168135810,264.9,846.96,846.95,28.02]
["binance-futures","BNBUSDT",1766168173190,17.94,847.45,847.44,101.24]
["binance-futures","BNBUSDT",1766168252256,19.85,847.2,847.19,22.01]
["binance-futures","BNBUSDT",1766168331629,2.79,846.8,846.79,74.78]
["binance-futures","BNBUSDT",1766168357462,2.58,846.98,846.97,85.88]
["binance-futures","BNBUSDT",1766168412533,26.49,847.96,847.95,13.43]
["binance-futures","BNBUSDT",1766168465082,16.27,848.26,848.25,54.27]
["binance-futures","BNBUSDT",1766168479757,2.08,848.27,848.26,77.4]
["binance-futures","BNBUSDT",1766168538955,0.4,848.27,848.26,75.46]
["binance-futures","BNBUSDT",1766168601848,18.66,848.15,848.14,49.62]
["binance-futures","BNBUSDT",1766168653879,10.73,848.36,848.35,71.1]
["binance-futures","BNBUSDT",1766168681758,58.88,848.28,848.27,0.67]
["binance-futures","BNBUSDT",1766168741012,47.77,848.59,848.58,2.14]
["binance-futures","BNBUSDT",1766168819792,16.53,849.47,849.46,9.59]
["binance-futures","BNBUSDT",1766168868207,50.18,848.83,848.82,17.09]
["binance-futures","BNBUSDT",1766168901433,50.42,848.56,848.55,7.59]
["binance-futures","BNBUSDT",1766168962809,22.88,848.65,848.64,20.95]
["binance-futures","BNBUSDT",1766169017872,45.25,848.66,848.65,6.94]
["binance-futures","BNBUSDT",1766169066986,22.76,848.69,848.68,21.23]
["binance-futures","BNBUSDT",1766169161727,12.13,848.36,848.35,25.76]
["binance-futures","BNBUSDT",1766169203447,61.08,848.01,848.0,8.54]
["binance-futures","BNBUSDT",1766169249608,72.1,847.57,847.56,0.43]
["binance-futures","BNBUSDT",1766169279771,22.5,847.65,847.64,15.78]
["binance-futures","BNBUSDT",1766169335938,5.42,848.69,848.68,53.08]
["binance-futures","BNBUSDT",1766169363563,6.3,848.63,848.62,28.41]
["binance-futures","BNBUSDT",1766169424778,31.55,847.69,847.68,21.96]
["binance-futures","BNBUSDT",1766169544676,26.96,848.21,848.2,22.89]
["binance-futures","BNBUSDT",1766169586259,21.05,848.15,848.14,16.43]
["binance-futures","BNBUSDT",1766169635744,19.62,848.31,848.3,14.47]
["binance-futures","BNBUSDT",1766169667735,69.64,848.06,848.05,22.03]
["binance-futures","BNBUSDT",1766169745265,23.82,847.86,847.85,40.36]
["binance-futures","BNBUSDT",1766169767921,17.69,848.54,848.53,25.23]
["binance-futures","BNBUSDT",1766169875011,36.97,848.51,848.5,3.6]
["binance-futures","BNBUSDT",1766169915175,0.03,848.52,848.51,97.86]
["binance-futures","BNBUSDT",1766169976464,1.19,848.03,848.02,53.62]
["binance-futures","BNBUSDT",1766170004374,1.89,847.95,847.94,37.88]
["binance-futures","BNBUSDT",1766170053284,28.82,848.08,848.07,3.13]
["binance-futures","BNBUSDT",1766170111065,9.2,848.65,848.64,30.8]
["binance-futures","BNBUSDT",1766170190693,22.4,848.72,848.71,11.05]
["binance-futures","BNBUSDT",1766170207077,27.05,848.61,848.6,5.77]
["binance-futures","BNBUSDT",1766170261759,5.8,849.46,849.45,50.39]
["binance-futures","BNBUSDT",1766170302822,17.29,849.6,849.59,18.39]
["binance-futures","BNBUSDT",1766170369450,25.38,850.36,850.35,6.94]
["binance-futures","BNBUSDT",1766170405949,17.21,850.76,850.75,14.73]
["binance-futures","BNBUSDT",1766170434430,15.01,851.01,851.0,75.14]
["binance-futures","BNBUSDT",1766170470833,55.85,851.33,851.32,0.61]
["binance-futures","BNBUSDT",1766170534348,73.2,850.89,850.88,0.01]
["binance-futures","BNBUSDT",1766170550220,7.69,850.76,850.75,52.3]
["binance-futures","BNBUSDT",1766170634715,14.96,850.62,850.61,17.3]
["binance-futures","BNBUSDT",1766170688905,26.93,850.49,850.48,2.81]
["binance-futures","BNBUSDT",1766170734732,21.7,850.11,850.1,43.03]
["binance-futures","BNBUSDT",1766170781054,21.69,849.73,849.72,23.46]
["binance-futures","BNBUSDT",1766170839041,31.87,850.25,850.24,2.81]
["binance-futures","BNBUSDT",1766170903517,1.35,850.71,850.7,43.87]
["binance-futures","BNBUSDT",1766170950272,23.53,850.67,850.66,8.51]
["binance-futures","BNBUSDT",1766170995600,0.03,850.6,850.59,17.63]
["binance-futures","BNBUSDT",1766171035397,21.11,850.52,850.51,3.43]
["binance-futures","BNBUSDT",1766171077710,19.44,850.29,850.28,15.56]
["binance-futures","BNBUSDT",1766171110410,22.48,850.65,850.64,15.79]
["binance-futures","BNBUSDT",1766171160698,21.76,850.75,850.74,16.88]
["binance-futures","BNBUSDT",1766171196382,37.43,850.4,850.39,27.44]
["binance-futures","BNBUSDT",1766171252924,39.7,850.12,850.11,1.27]
["binance-futures","BNBUSDT",1766171341557,59.23,850.25,850.24,1.4]
["binance-futures","BNBUSDT",1766171404259,26.89,850.72,850.71,1.73]
["binance-futures","BNBUSDT",1766171424884,29.8,850.44,850.43,21.65]
["binance-futures","BNBUSDT",1766171481249,11.95,850.46,850.45,27.47]
["binance-futures","BNBUSDT",1766171570926,27.79,850.62,850.61,15.08]
["binance-futures","BNBUSDT",1766171626848,45.5,850.41,850.4,11.56]
["binance-futures","BNBUSDT",1766171647551,0.27,850.31,850.3,28.62]
["binance-futures","BNBUSDT",1766171715008,22.36,850.7,850.69,32.09]
["binance-futures","BNBUSDT",1766171783133,23.21,850.9,850.89,12.6]
["binance-futures","BNBUSDT",1766171850025,1.55,850.2,850.19,36.96]
["binance-futures","BNBUSDT",1766171865942,9.43,850.35,850.34,33.01]
["binance-futures","BNBUSDT",1766171946359,22.41,851.25,851.24,26.4]
["binance-futures","BNBUSDT",1766171972050,18.81,851.65,851.64,14.49]
["binance-futures","BNBUSDT",1766171993971,0.14,851.65,851.64,60.63]
["binance-futures","BNBUSDT",1766172037469,11.89,852.29,852.28,13.94]
["binance-futures","BNBUSDT",1766172083896,16.72,852.02,852.01,15.29]
["binance-futures","BNBUSDT",1766172129932,17.5,852.92,852.91,21.67]
["binance-futures","BNBUSDT",1766172153621,101.3,852.9,852.89,399.56]
["binance-futures","BNBUSDT",1766172190567,24.05,852.68,852.67,9.13]
["binance-futures","BNBUSDT",1766172242964,0.59,853.18,853.17,65.55]
["binance-futures","BNBUSDT",1766172306558,1.28,853.02,853.01,59.65]
["binance-futures","BNBUSDT",1766172350679,1.23,852.63,852.62,15.97]
["binance-futures","BNBUSDT",1766172370176,13.78,852.99,852.98,18.59]
["binance-futures","BNBUSDT",1766172422752,10.31,852.2,852.19,29.73]
["binance-futures","BNBUSDT",1766172464622,0.31,852.31,852.3,59.51]
["binance-futures","BNBUSDT",1766172497749,32.91,852.51,852.5,12.72]
["binance-futures","BNBUSDT",1766172552708,6.66,852.37,852.36,23.89]
["binance-futures","BNBUSDT",1766172609153,76.99,852.41,852.4,7.78]
["binance-futures","BNBUSDT",1766172691429,40.97,852.3,852.29,7.79]
["binance-futures","BNBUSDT",1766172731552,12.87,853.0,852.99,34.61]
["binance-futures","BNBUSDT",1766172763283,64.02,853.29,853.28,7.07]
["binance-futures","BNBUSDT",1766172797399,25.58,853.62,853.61,12.95]
["binance-futures","BNBUSDT",1766172851677,8.65,853.33,853.32,23.86]
["binance-futures","BNBUSDT",1766172916562,14.84,854.3,854.29,21.71]
["binance-futures","BNBUSDT",1766172959427,6.05,854.72,854.71,20.35]
["binance-futures","BNBUSDT",1766172984212,0.04,855.02,855.01,22.84]
["binance-futures","BNBUSDT",1766173004822,12.51,855.08,855.07,36.74]
["binance-futures","BNBUSDT",1766173051292,10.72,855.55,855.54,22.98]
["binance-futures","BNBUSDT",1766173096483,35.43,855.49,855.48,11.43]
["binance-futures","BNBUSDT",1766173109016,14.51,855.57,855.56,17.35]
["binance-futures","BNBUSDT",1766173166301,62.74,857.09,857.08,0.04]
["binance-futures","BNBUSDT",1766173205949,62.98,856.94,856.93,1.35]
["binance-futures","BNBUSDT",1766173228408,3.36,856.9,856.89,44.46]
["binance-futures","BNBUSDT",1766173250648,21.98,856.77,856.76,8.35]
["binance-futures","BNBUSDT",1766173308158,23.67,856.53,856.52,3.02]
["binance-futures","BNBUSDT",1766173366461,22.38,857.21,857.2,56.57]
["binance-futures","BNBUSDT",1766173377163,17.95,857.25,857.24,67.78]
["binance-futures","BNBUSDT",1766173436843,15.6,857.44,857.43,14.16]
["binance-futures","BNBUSDT",1766173498394,1.34,857.57,857.56,42.92]
["binance-futures","BNBUSDT",1766173504337,64.87,857.32,857.31,0.28]
["binance-futures","BNBUSDT",1766173586002,82.67,857.03,857.02,0.59]
["binance-futures","BNBUSDT",1766173614197,61.62,856.77,856.76,6.13]
["binance-futures","BNBUSDT",1766173665403,19.87,857.11,857.1,16.53]
["binance-futures","BNBUSDT",1766173695201,5.54,857.06,857.05,37.1]
["binance-futures","BNBUSDT",1766173740733,24.08,856.85,856.84,17.8]
["binance-futures","BNBUSDT",1766173785788,14.73,857.82,857.81,73.61]
["binance-futures","BNBUSDT",1766173856439,50.47,856.81,856.8,0.04]
["binance-futures","BNBUSDT",1766173886043,20.37,856.73,856.72,12.18]
["binance-futures","BNBUSDT",1766173918359,4.88,855.95,855.94,48.81]
["binance-futures","BNBUSDT",1766173942449,21.79,856.12,856.11,17.63]
["binance-futures","BNBUSDT",1766173982744,7.78,856.17,856.16,23.56]
["binance-futures","BNBUSDT",1766174035139,12.12,856.18,856.17,43.22]
["binance-futures","BNBUSDT",1766174119563,4.07,856.48,856.47,50.62]
["binance-futures","BNBUSDT",1766174176611,21.67,856.36,856.35,20.04]
["binance-futures","BNBUSDT",1766174195571,47.3,856.09,856.08,20.33]
["binance-futures","BNBUSDT",1766174257303,31.28,856.71,856.7,10.99]
["binance-futures","BNBUSDT",1766174296547,63.69,856.72,856.71,3.08]
["binance-futures","BNBUSDT",1766174380095,6.79,856.42,856.41,39.1]
["binance-futures","BNBUSDT",1766174415794,18.98,856.73,856.72,16.79]
["binance-futures","BNBUSDT",1766174458064,63.06,857.02,857.01,0.56]
["binance-futures","BNBUSDT",1766174497220,20.37,857.34,857.33,1.5]
["binance-futures","BNBUSDT",1766174515746,12.26,857.73,857.72,17.75]
["binance-futures","BNBUSDT",1766174552758,0.19,856.91,856.9,37.36]
["binance-futures","BNBUSDT",1766174619352,10.84,856.94,856.93,14.94]
["binance-futures","BNBUSDT",1766174652152,11.98,856.21,856.2,20.72]
["binance-futures","BNBUSDT",1766174668086,0.26,856.16,856.15,23.27]
["binance-futures","BNBUSDT",1766174719939,3.94,856.53,856.52,26.2]
["binance-futures","BNBUSDT",1766174778690,19.49,856.49,856.48,14.53]
["binance-futures","BNBUSDT",1766174792248,18.11,856.24,856.23,14.21]
["binance-futures","BNBUSDT",1766174848002,53.11,856.28,856.27,0.13]
["binance-futures","BNBUSDT",1766174895252,3.7,855.48,855.47,79.98]
["binance-futures","BNBUSDT",1766174929680,42.7,855.75,855.74,17.73]
["binance-futures","BNBUSDT",1766174965879,1.62,855.44,855.43,58.67]
["binance-futures","BNBUSDT",1766175001836,0.82,855.34,855.33,71.63]
["binance-futures","BNBUSDT",1766175062742,25.89,855.09,855.08,5.35]
["binance-futures","BNBUSDT",1766175101711,7.13,856.13,856.12,28.03]
["binance-futures","BNBUSDT",1766175123759,19.73,856.03,856.02,32.1]
["binance-futures","BNBUSDT",1766175169752,17.21,856.73,856.72,11.83]
["binance-futures","BNBUSDT",1766175197722,25.46,856.16,856.15,7.47]
["binance-futures","BNBUSDT",1766175240329,25.38,856.29,856.28,6.99]
["binance-futures","BNBUSDT",1766175289045,1.73,856.5,856.49,56.27]
["binance-futures","BNBUSDT",1766175367396,11.45,856.29,856.28,21.49]
["binance-futures","BNBUSDT",1766175414894,18.56,856.59,856.58,11.07]
["binance-futures","BNBUSDT",1766175441683,0.31,857.19,857.18,78.06]
["binance-futures","BNBUSDT",1766175498832,9.56,857.7,857.69,44.81]
["binance-futures","BNBUSDT",1766175527459,16.05,858.01,858.0,50.62]
["binance-futures","BNBUSDT",1766175563208,8.64,857.85,857.84,17.9]
["binance-futures","BNBUSDT",1766175640233,0.44,858.01,858.0,745.51]
["binance-futures","BNBUSDT",1766175680266,2.39,858.11,858.1,88.33]
["binance-futures","BNBUSDT",1766175713622,45.3,858.62,858.61,10.14]
["binance-futures","BNBUSDT",1766175741282,26.21,859.01,859.0,285.36]
["binance-futures","BNBUSDT",1766175778989,2.7,859.08,859.07,25.99]
["binance-futures","BNBUSDT",1766175843296,8.38,858.94,858.93,99.92]
["binance-futures","BNBUSDT",1766175852130,6.81,859.32,859.31,38.67]
["binance-futures","BNBUSDT",1766175902284,29.24,859.82,859.81,0.06]
["binance-futures","BNBUSDT",1766175952557,14.0,859.34,859.33,41.02]
["binance-futures","BNBUSDT",1766175974804,38.24,859.29,859.28,2.17]
["binance-futures","BNBUSDT",1766176019837,35.39,859.08,859.07,0.76]
["binance-futures","BNBUSDT",1766176089634,9.62,858.87,858.86,11.56]
["binance-futures","BNBUSDT",1766176148903,23.09,858.83,858.82,29.97]
["binance-futures","BNBUSDT",1766176172236,23.36,858.95,858.94,23.35]
["binance-futures","BNBUSDT",1766176229744,11.45,858.7,858.69,61.55]
["binance-futures","BNBUSDT",1766176274638,12.53,859.0,858.99,67.88]
["binance-futures","BNBUSDT",1766176355731,17.53,859.48,859.47,20.47]
["binance-futures","BNBUSDT",1766176396037,25.83,859.48,859.47,2.13]
["binance-futures","BNBUSDT",1766176426382,21.84,859.49,859.48,9.85]
["binance-futures","BNBUSDT",1766176488294,16.04,859.62,859.61,31.34]
["binance-futures","BNBUSDT",1766176551298,0.02,861.25,861.2,12.76]
["binance-futures","BNBUSDT",1766176558393,16.12,860.92,860.91,15.65]
["binance-futures","BNBUSDT",1766176616321,32.86,860.48,860.47,0.43]
["binance-futures","BNBUSDT",1766176652900,21.57,860.44,860.43,12.08]
["binance-futures","BNBUSDT",1766176700210,20.88,860.43,860.42,15.75]
["binance-futures","BNBUSDT",1766176724488,2.8,860.79,860.78,23.31]
["binance-futures","BNBUSDT",1766176768007,15.22,860.01,860.0,28.56]
["binance-futures","BNBUSDT",1766176797676,23.71,859.58,859.57,35.36]
["binance-futures","BNBUSDT",1766176876825,2.61,860.48,860.47,65.01]
["binance-futures","BNBUSDT",1766176910743,0.69,860.62,860.61,31.34]
["binance-futures","BNBUSDT",1766176948598,35.06,860.57,860.56,0.56]
["binance-futures","BNBUSDT",1766176983367,52.77,860.76,860.75,3.65]
["binance-futures","BNBUSDT",1766177026989,8.89,861.09,861.08,29.98]
["binance-futures","BNBUSDT",1766177054676,29.38,861.16,861.15,3.83]
["binance-futures","BNBUSDT",1766177147211,24.52,860.96,860.95,35.95]
["binance-futures","BNBUSDT",1766177151403,18.33,860.75,860.74,16.93]
["binance-futures","BNBUSDT",1766177215180,3.78,861.02,861.01,21.35]
["binance-futures","BNBUSDT",1766177264222,21.26,861.45,861.44,24.32]
["binance-futures","BNBUSDT",1766177278269,0.72,861.37,861.36,26.83]
["binance-futures","BNBUSDT",1766177321854,45.2,861.79,861.78,0.15]
["binance-futures","BNBUSDT",1766177393305,12.02,862.0,861.99,32.93]
["binance-futures","BNBUSDT",1766177415465,43.46,862.59,862.58,22.94]
["binance-futures","BNBUSDT",1766177432351,119.59,862.88,862.87,2.8]
["binance-futures","BNBUSDT",1766177470925,0.8,862.73,862.72,32.99]
["binance-futures","BNBUSDT",1766177524107,0.06,861.9,861.89,62.28]
["binance-futures","BNBUSDT",1766177542461,22.55,861.83,861.82,9.09]
["binance-futures","BNBUSDT",1766177588300,0.05,861.81,861.8,68.04]
["binance-futures","BNBUSDT",1766177655579,28.42,861.51,861.5,22.63]
["binance-futures","BNBUSDT",1766177695271,10.36,861.26,861.25,54.21]
["binance-futures","BNBUSDT",1766177710798,27.27,861.1,861.09,1.57]
["binance-futures","BNBUSDT",1766177766474,29.88,860.95,860.94,3.0]
["binance-futures","BNBUSDT",1766177829777,14.58,860.5,860.49,16.69]
["binance-futures","BNBUSDT",1766177889968,14.23,860.44,860.43,24.86]
["binance-futures","BNBUSDT",1766177932733,48.01,860.29,860.28,7.0]
["binance-futures","BNBUSDT",1766177958210,0.02,860.58,860.53,41.39]
["binance-futures","BNBUSDT",1766177990144,120.61,861.0,860.99,0.72]
["binance-futures","BNBUSDT",1766178048283,66.77,860.58,860.57,0.51]
["binance-futures","BNBUSDT",1766178090625,4.21,860.1,860.09,56.92]
["binance-futures","BNBUSDT",1766178123847,22.01,860.41,860.4,15.49]
["binance-futures","BNBUSDT",1766178167342,2.48,860.7,860.69,95.52]
["binance-futures","BNBUSDT",1766178209713,11.84,860.2,860.19,49.72]
["binance-futures","BNBUSDT",1766178259329,169.18,860.01,860.0,1286.36]
["binance-futures","BNBUSDT",1766178288243,34.83,859.58,859.57,3.37]
["binance-futures","BNBUSDT",1766178326624,3.42,858.92,858.91,26.61]
["binance-futures","BNBUSDT",1766178391712,30.18,858.91,858.9,37.38]
["binance-futures","BNBUSDT",1766178430926,13.32,858.86,858.85,22.9]
["binance-futures","BNBUSDT",1766178478793,54.12,859.11,859.1,25.63]
["binance-futures","BNBUSDT",1766178504331,43.18,859.51,859.5,1.03]
["binance-futures","BNBUSDT",1766178573233,22.19,859.58,859.57,20.48]
["binance-futures","BNBUSDT",1766178641697,14.16,859.37,859.36,22.39]
["binance-futures","BNBUSDT",1766178704510,15.37,859.08,859.07,15.5]
["binance-futures","BNBUSDT",1766178744367,16.94,859.07,859.06,9.88]
["binance-futures","BNBUSDT",1766178779830,43.36,859.17,859.16,4.95]
["binance-futures","BNBUSDT",1766178866497,30.27,859.28,859.27,7.74]
["binance-futures","BNBUSDT",1766178888500,36.23,859.28,859.27,3.94]
["binance-futures","BNBUSDT",1766178945839,6.04,858.52,858.51,25.41]
["binance-futures","BNBUSDT",1766179024398,12.51,858.47,858.46,64.07]
["binance-futures","BNBUSDT",1766179080249,4.34,858.74,858.73,92.91]
["binance-futures","BNBUSDT",1766179103372,4.12,858.92,858.91,21.2]
["binance-futures","BNBUSDT",1766179151317,3.09,858.33,858.32,76.22]
["binance-futures","BNBUSDT",1766179225653,34.24,858.14,858.13,2.93]
["binance-futures","BNBUSDT",1766179297421,15.44,858.4,858.39,53.81]
["binance-futures","BNBUSDT",1766179330892,11.35,858.33,858.32,31.01]
["binance-futures","BNBUSDT",1766179398114,87.01,858.37,858.36,3.25]
["binance-futures","BNBUSDT",1766179498333,52.95,858.37,858.36,13.3]
["binance-futures","BNBUSDT",1766179551244,14.08,858.19,858.18,8.66]
["binance-futures","BNBUSDT",1766179592029,117.74,857.68,857.67,1.27]
["binance-futures","BNBUSDT",1766179632914,10.82,857.77,857.76,18.56]
["binance-futures","BNBUSDT",1766179686369,3.22,857.63,857.62,17.97]
["binance-futures","BNBUSDT",1766179738237,3.04,857.91,857.9,47.94]
["binance-futures","BNBUSDT",1766179800175,25.03,858.17,858.16,18.48]
["binance-futures","BNBUSDT",1766179859187,13.33,858.13,858.12,20.41]
["binance-futures","BNBUSDT",1766179925244,5.62,858.36,858.35,57.52]
["binance-futures","BNBUSDT",1766180007640,28.04,858.55,858.54,5.85]
["binance-futures","BNBUSDT",1766180062843,12.84,857.85,857.84,7.93]
["binance-futures","BNBUSDT",1766180118306,41.22,857.91,857.9,2.32]
["binance-futures","BNBUSDT",1766180157448,0.25,857.56,857.55,70.67]
["binance-futures","BNBUSDT",1766180222501,18.04,857.8,857.79,21.41]
["binance-futures","BNBUSDT",1766180325278,31.1,857.75,857.74,2.12]
["binance-futures","BNBUSDT",1766180408448,9.17,857.03,857.02,11.64]
["binance-futures","BNBUSDT",1766180450894,22.0,857.11,857.1,17.62]
["binance-futures","BNBUSDT",1766180497551,22.1,857.01,857.0,13.14]
["binance-futures","BNBUSDT",1766180539253,69.63,857.26,857.25,13.21]
["binance-futures","BNBUSDT",1766180657485,38.34,856.91,856.9,0.96]
["binance-futures","BNBUSDT",1766180712641,15.66,856.87,856.86,27.01]
["binance-futures","BNBUSDT",1766180771500,25.78,857.02,857.01,26.89]
["binance-futures","BNBUSDT",1766180843726,28.53,856.66,856.65,0.05]
["binance-futures","BNBUSDT",1766180877147,0.47,856.6,856.59,16.7]
["binance-futures","BNBUSDT",1766180962221,43.9,856.49,856.48,5.42]
["binance-futures","BNBUSDT",1766181045918,27.19,856.68,856.67,9.88]
["binance-futures","BNBUSDT",1766181112363,25.69,856.69,856.68,5.26]
["binance-futures","BNBUSDT",1766181138857,6.58,856.52,856.51,26.35]
["binance-futures","BNBUSDT",1766181209258,23.84,856.41,856.4,13.61]
["binance-futures","BNBUSDT",1766181325510,19.07,855.87,855.86,18.37]
["binance-futures","BNBUSDT",1766181385970,48.16,855.27,855.26,14.39]
["binance-futures","BNBUSDT",1766181418040,67.75,855.4,855.39,33.08]
["binance-futures","BNBUSDT",1766181491446,29.71,855.34,855.33,23.4]
["binance-futures","BNBUSDT",1766181530452,30.09,855.22,855.21,14.7]
["binance-futures","BNBUSDT",1766181581389,10.19,855.39,855.38,24.82]
["binance-futures","BNBUSDT",1766181631194,20.66,855.72,855.71,10.48]
["binance-futures","BNBUSDT",1766181720210,10.91,855.97,855.96,94.95]
["binance-futures","BNBUSDT",1766181771622,0.3,856.31,856.3,52.03]
["binance-futures","BNBUSDT",1766181787265,0.88,856.49,856.48,51.75]
["binance-futures","BNBUSDT",1766181844872,1.06,856.42,856.41,24.59]
["binance-futures","BNBUSDT",1766181885043,33.99,856.52,856.51,14.27]
["binance-futures","BNBUSDT",1766181948887,0.28,857.09,857.08,71.36]
["binance-futures","BNBUSDT",1766181987601,2.8,857.75,857.74,36.9]
["binance-futures","BNBUSDT",1766182066423,64.93,857.46,857.45,1.79]
["binance-futures","BNBUSDT",1766182129185,73.35,857.01,857.0,4.26]
["binance-futures","BNBUSDT",1766182190532,35.09,857.09,857.08,30.43]
["binance-futures","BNBUSDT",1766182251129,2.57,857.01,857.0,97.51]
["binance-futures","BNBUSDT",1766182285892,0.87,857.19,857.18,50.81]
["binance-futures","BNBUSDT",1766182328831,48.39,857.3,857.29,4.88]
["binance-futures","BNBUSDT",1766182417930,50.24,856.38,856.37,1.22]
["binance-futures","BNBUSDT",1766182475897,30.1,856.38,856.37,5.23]
["binance-futures","BNBUSDT",1766182510236,69.45,856.82,856.81,15.37]
["binance-futures","BNBUSDT",1766182573003,29.06,856.49,856.48,0.4]
["binance-futures","BNBUSDT",1766182652117,14.1,856.64,856.63,13.36]
["binance-futures","BNBUSDT",1766182740907,17.22,856.57,856.56,8.95]
["binance-futures","BNBUSDT",1766182762777,2.59,856.45,856.44,18.56]
["binance-futures","BNBUSDT",1766182858861,20.09,856.65,856.64,31.3]
["binance-futures","BNBUSDT",1766182930697,48.06,856.71,856.7,3.08]
["binance-futures","BNBUSDT",1766182978593,16.58,856.69,856.68,20.14]
["binance-futures","BNBUSDT",1766183096477,88.91,856.6,856.59,13.17]
["binance-futures","BNBUSDT",1766183130262,1.92,856.25,856.24,30.62]
["binance-futures","BNBUSDT",1766183212387,1.35,856.82,856.81,40.67]
["binance-futures","BNBUSDT",1766183247919,16.31,856.74,856.73,12.79]
["binance-futures","BNBUSDT",1766183344483,64.16,856.62,856.61,14.82]
["binance-futures","BNBUSDT",1766183389038,6.37,856.65,856.64,23.2]
["binance-futures","BNBUSDT",1766183513366,6.27,856.45,856.44,14.51]
["binance-futures","BNBUSDT",1766183601598,15.38,856.62,856.61,24.95]
["binance-futures","BNBUSDT",1766183640255,16.78,856.85,856.84,14.18]
["binance-futures","BNBUSDT",1766183738601,7.11,856.39,856.38,9.92]
["binance-futures","BNBUSDT",1766183856617,0.28,856.58,856.57,47.22]
["binance-futures","BNBUSDT",1766183876332,52.93,856.71,856.7,21.89]
["binance-futures","BNBUSDT",1766183936089,59.61,857.09,857.08,0.71]
["binance-futures","BNBUSDT",1766184067056,0.75,857.06,857.05,27.79]
["binance-futures","BNBUSDT",1766184128609,6.87,857.08,857.07,9.47]
["binance-futures","BNBUSDT",1766184176776,44.0,857.27,857.26,0.64]
["binance-futures","BNBUSDT",1766184252225,0.44,857.14,857.13,4.19]
["binance-futures","BNBUSDT",1766184303208,15.23,857.3,857.29,0.55]
["binance-futures","BNBUSDT",1766184464595,6.38,857.25,857.24,12.87]
["binance-futures","BNBUSDT",1766184546681,9.74,856.85,856.84,2.09]
["binance-futures","BNBUSDT",1766184659644,3.63,856.98,856.97,11.63]
["binance-futures","BNBUSDT",1766184692574,4.83,857.18,857.17,43.13]
["binance-futures","BNBUSDT",1766184772291,96.81,856.97,856.96,0.06]
["binance-futures","BNBUSDT",1766184936417,10.12,856.82,856.81,19.83]
["binance-futures","BNBUSDT",1766185021434,84.36,856.68,856.67,0.85]
["binance-futures","BNBUSDT",1766185063507,14.29,856.53,856.52,44.47]
["binance-futures","BNBUSDT",1766185172898,53.22,856.82,856.81,5.83]
["binance-futures","BNBUSDT",1766185276073,88.49,856.4,856.39,29.44]
["binance-futures","BNBUSDT",1766185310747,42.78,855.89,855.88,16.56]
["binance-futures","BNBUSDT",1766185379964,1.31,856.25,856.1,2.07]
["binance-futures","BNBUSDT",1766185459532,48.51,855.99,855.98,20.19]
["binance-futures","BNBUSDT",1766185507560,63.29,855.98,855.97,10.61]
["binance-futures","BNBUSDT",1766185556133,49.68,855.92,855.91,20.84]
["binance-futures","BNBUSDT",1766185638182,4.67,855.73,855.72,30.0]
["binance-futures","BNBUSDT",1766185723103,14.05,855.36,855.35,13.93]
["binance-futures","BNBUSDT",1766185751287,5.45,855.33,855.32,23.82]
["binance-futures","BNBUSDT",1766185817806,79.07,855.53,855.52,0.34]
["binance-futures","BNBUSDT",1766185899404,56.81,855.41,855.4,11.1]
["binance-futures","BNBUSDT",1766185940278,2.54,855.68,855.67,29.84]
["binance-futures","BNBUSDT",1766185971065,19.25,855.84,855.83,36.47]
["binance-futures","BNBUSDT",1766186053511,71.4,855.71,855.7,0.99]
["binance-futures","BNBUSDT",1766186193074,1.95,855.41,855.4,93.31]
["binance-futures","BNBUSDT",1766186284865,10.58,855.57,855.56,11.87]
["binance-futures","BNBUSDT",1766186360881,11.17,855.8,855.79,51.63]
["binance-futures","BNBUSDT",1766186419076,74.36,855.71,855.7,0.45]
["binance-futures","BNBUSDT",1766186480472,8.07,855.92,855.91,38.12]
["binance-futures","BNBUSDT",1766186519648,34.76,856.05,856.04,2.02]
["binance-futures","BNBUSDT",1766186646905,43.6,856.22,856.21,26.41]
["binance-futures","BNBUSDT",1766186707682,13.14,856.51,856.5,11.97]
["binance-futures","BNBUSDT",1766186781228,20.5,856.49,856.48,42.02]
["binance-futures","BNBUSDT",1766186853040,19.48,856.99,856.98,39.94]
["binance-futures","BNBUSDT",1766186947429,2.4,856.77,856.76,125.26]
["binance-futures","BNBUSDT",1766187058118,16.2,856.23,856.22,24.29]
["binance-futures","BNBUSDT",1766187094942,10.58,856.67,856.66,10.7]
["binance-futures","BNBUSDT",1766187145348,26.4,856.1,856.09,6.31]
["binance-futures","BNBUSDT",1766187194427,127.76,856.36,856.35,0.48]
["binance-futures","BNBUSDT",1766187270704,8.43,856.43,856.42,38.76]
["binance-futures","BNBUSDT",1766187331752,22.99,856.12,856.11,17.2]
["binance-futures","BNBUSDT",1766187448225,35.76,855.94,855.93,1.1]
["binance-futures","BNBUSDT",1766187562726,20.0,855.84,855.83,8.24]
["binance-futures","BNBUSDT",1766187628927,98.47,856.0,855.99,11.86]
["binance-futures","BNBUSDT",1766187669409,0.02,856.34,856.33,69.5]
["binance-futures","BNBUSDT",1766187706045,10.17,856.88,856.87,14.28]
["binance-futures","BNBUSDT",1766187783829,54.15,857.28,857.27,5.92]
["binance-futures","BNBUSDT",1766187804103,16.81,857.14,857.13,1.32]
["binance-futures","BNBUSDT",1766187905235,1.57,857.19,857.18,84.53]
["binance-futures","BNBUSDT",1766188021722,43.18,857.2,857.19,2.27]
["binance-futures","BNBUSDT",1766188120570,0.02,857.55,857.54,69.94]
["binance-futures","BNBUSDT",1766188136808,30.28,857.36,857.35,8.75]
["binance-futures","BNBUSDT",1766188210025,44.79,857.08,857.07,0.48]
["binance-futures","BNBUSDT",1766188285845,5.07,857.2,857.19,7.27]
["binance-futures","BNBUSDT",1766188348161,16.44,856.85,856.84,11.32]
["binance-futures","BNBUSDT",1766188405398,16.5,856.94,856.93,23.01]
["binance-futures","BNBUSDT",1766188495982,30.84,856.99,856.98,12.0]
["binance-futures","BNBUSDT",1766188673186,15.0,856.83,856.82,12.42]
["binance-futures","BNBUSDT",1766188690000,17.6,856.83,856.82,21.87]
["binance-futures","BNBUSDT",1766188690188,17.6,856.83,856.82,21.83]
["binance-futures","BNBUSDT",1766188690402,17.6,856.83,856.82,21.84]
["binance-futures","BNBUSDT",1766188690508,17.93,856.83,856.82,21.84]
["binance-futures","BNBUSDT",1766188690715,17.93,856.83,856.82,21.87]
["binance-futures","BNBUSDT",1766188690899,17.93,856.83,856.82,22.2]
["binance-futures","BNBUSDT",1766188691036,17.93,856.83,856.82,22.09]
["binance-futures","BNBUSDT",1766188691089,17.93,856.83,856.82,22.22]
["binance-futures","BNBUSDT",1766188691273,17.93,856.83,856.82,22.2]
["binance-futures","BNBUSDT",1766188691409,17.93,856.83,856.82,22.19]
["binance-futures","BNBUSDT",1766188691676,17.93,856.83,856.82,22.18]
["binance-futures","BNBUSDT",1766188691855,17.93,856.83,856.82,22.04]
["binance-futures","BNBUSDT",1766188692110,17.87,856.83,856.82,22.04]
["binance-futures","BNBUSDT",1766188692356,17.89,856.83,856.82,21.35]
["binance-futures","BNBUSDT",1766188692519,17.88,856.83,856.82,21.35]
["binance-futures","BNBUSDT",1766188692668,17.93,856.83,856.82,21.35]
["binance-futures","BNBUSDT",1766188692680,18.21,856.83,856.82,21.35]
["binance-futures","BNBUSDT",1766188693364,18.21,856.83,856.82,21.0]
["binance-futures","BNBUSDT",1766188693419,18.21,856.83,856.82,21.04]
["binance-futures","BNBUSDT",1766188693511,18.49,856.83,856.82,21.04]
["binance-futures","BNBUSDT",1766188693622,18.51,856.83,856.82,21.04]
["binance-futures","BNBUSDT",1766188694152,18.51,856.83,856.82,21.0]
["binance-futures","BNBUSDT",1766188694651,18.51,856.83,856.82,21.02]
["binance-futures","BNBUSDT",1766188695255,18.51,856.83,856.82,21.03]
["binance-futures","BNBUSDT",1766188695322,18.63,856.83,856.82,21.03]
["binance-futures","BNBUSDT",1766188695394,18.62,856.83,856.82,21.03]
["binance-futures","BNBUSDT",1766188695471,18.62,856.83,856.82,21.06]
["binance-futures","BNBUSDT",1766188695644,18.62,856.83,856.82,21.43]
["binance-futures","BNBUSDT",1766188696015,18.58,856.83,856.82,21.43]
["binance-futures","BNBUSDT",1766188696213,18.58,856.83,856.82,21.54]
["binance-futures","BNBUSDT",1766188696489,12.09,856.84,856.83,33.5]
["binance-futures","BNBUSDT",1766188696538,13.62,856.84,856.83,33.5]
["binance-futures","BNBUSDT",1766188696594,13.62,856.84,856.83,26.59]
["binance-futures","BNBUSDT",1766188696646,13.62,856.84,856.83,27.23]
["binance-futures","BNBUSDT",1766188696698,13.64,856.84,856.83,31.85]
["binance-futures","BNBUSDT",1766188696754,13.64,856.84,856.83,31.93]
["binance-futures","BNBUSDT",1766188696829,13.66,856.84,856.83,32.68]
["binance-futures","BNBUSDT",1766188696987,13.66,856.84,856.83,33.01]
["binance-futures","BNBUSDT",1766188697345,4.74,856.92,856.91,68.68]
["binance-futures","BNBUSDT",1766188697398,0.98,856.94,856.93,35.7]
["binance-futures","BNBUSDT",1766188697449,1.0,856.94,856.93,52.97]
["binance-futures","BNBUSDT",1766188697503,1.0,856.94,856.93,57.65]
["binance-futures","BNBUSDT",1766188697713,1.02,856.94,856.93,57.9]
["binance-futures","BNBUSDT",1766188697766,1.02,856.94,856.93,57.89]
["binance-futures","BNBUSDT",1766188697875,1.0,856.94,856.93,58.62]
["binance-futures","BNBUSDT",1766188698057,9.32,857.02,857.01,21.66]
["binance-futures","BNBUSDT",1766188698109,12.54,857.02,857.01,5.24]
["binance-futures","BNBUSDT",1766188698157,12.46,857.02,857.01,5.52]
["binance-futures","BNBUSDT",1766188698213,52.95,857.02,857.01,5.5]
["binance-futures","BNBUSDT",1766188698258,52.95,857.02,857.01,6.16]
["binance-futures","BNBUSDT",1766188698314,52.97,857.02,857.01,6.16]
["binance-futures","BNBUSDT",1766188698409,52.99,857.02,857.01,6.92]
["binance-futures","BNBUSDT",1766188698475,30.61,857.01,857.0,0.55]
["binance-futures","BNBUSDT",1766188698525,30.61,857.01,857.0,0.86]
["binance-futures","BNBUSDT",1766188698583,35.88,857.01,857.0,0.88]
["binance-futures","BNBUSDT",1766188698628,35.88,857.01,857.0,0.85]
["binance-futures","BNBUSDT",1766188698765,35.88,857.01,857.0,0.69]
["binance-futures","BNBUSDT",1766188699010,36.68,857.01,857.0,0.71]
["binance-futures","BNBUSDT",1766188699507,36.75,857.01,857.0,0.71]
["binance-futures","BNBUSDT",1766188699794,36.75,857.01,857.0,0.73]
["binance-futures","BNBUSDT",1766188700237,36.84,857.01,857.0,0.72]
["binance-futures","BNBUSDT",1766188700251,36.84,857.01,857.0,1.09]
["binance-futures","BNBUSDT",1766188700416,36.8,857.01,857.0,1.09]
["binance-futures","BNBUSDT",1766188700598,36.79,857.01,857.0,1.09]
["binance-futures","BNBUSDT",1766188700882,36.79,857.01,857.0,1.17]
["binance-futures","BNBUSDT",1766188701440,36.79,857.01,857.0,1.2]
["binance-futures","BNBUSDT",1766188701497,36.79,857.01,857.0,1.4]
["binance-futures","BNBUSDT",1766188702292,36.38,857.01,857.0,1.4]
["binance-futures","BNBUSDT",1766188702395,36.38,857.01,857.0,1.36]
["binance-futures","BNBUSDT",1766188702475,36.38,857.01,857.0,1.42]
["binance-futures","BNBUSDT",1766188702555,36.78,857.01,857.0,1.44]
["binance-futures","BNBUSDT",1766188702632,36.78,857.01,857.0,1.12]
["binance-futures","BNBUSDT",1766188702921,43.42,856.94,856.93,0.02]
["binance-futures","BNBUSDT",1766188703023,43.44,856.94,856.93,0.02]
["binance-futures","BNBUSDT",1766188703173,48.69,856.94,856.93,0.02]
["binance-futures","BNBUSDT",1766188703992,48.64,856.94,856.93,3.36]
["binance-futures","BNBUSDT",1766188704038,48.43,856.94,856.93,3.54]
["binance-futures","BNBUSDT",1766188704064,48.14,856.94,856.93,3.4]
["binance-futures","BNBUSDT",1766188704153,48.14,856.94,856.93,0.02]
["binance-futures","BNBUSDT",1766188704262,36.62,856.89,856.86,14.25]
["binance-futures","BNBUSDT",1766188704328,36.62,856.89,856.88,5.45]
["binance-futures","BNBUSDT",1766188704379,36.64,856.89,856.88,5.45]
["binance-futures","BNBUSDT",1766188704429,36.65,856.89,856.88,5.45]
["binance-futures","BNBUSDT",1766188704554,36.65,856.89,856.88,5.46]
["binance-futures","BNBUSDT",1766188704914,36.66,856.89,856.88,3.59]
["binance-futures","BNBUSDT",1766188705232,32.83,856.89,856.88,0.42]
["binance-futures","BNBUSDT",1766188705387,32.77,856.89,856.88,3.74]
["binance-futures","BNBUSDT",1766188705542,33.0,856.89,856.88,3.76]
["binance-futures","BNBUSDT",1766188705933,33.0,856.89,856.88,0.38]
["binance-futures","BNBUSDT",1766188706040,33.76,856.89,856.88,0.38]
["binance-futures","BNBUSDT",1766188707403,33.76,856.89,856.88,0.04]
["binance-futures","BNBUSDT",1766188707412,33.78,856.89,856.88,0.02]
["binance-futures","BNBUSDT",1766188707508,33.21,856.85,856.84,9.13]
["binance-futures","BNBUSDT",1766188707561,33.21,856.85,856.84,9.15]
["binance-futures","BNBUSDT",1766188707606,33.23,856.85,856.84,7.09]
["binance-futures","BNBUSDT",1766188707765,33.22,856.85,856.84,7.09]
["binance-futures","BNBUSDT",1766188707926,33.23,856.85,856.84,7.09]
["binance-futures","BNBUSDT",1766188708189,33.19,856.85,856.84,7.09]
["binance-futures","BNBUSDT",1766188708510,33.6,856.85,856.84,7.12]
["binance-futures","BNBUSDT",1766188708523,33.6,856.85,856.84,7.17]
["binance-futures","BNBUSDT",1766188708745,33.53,856.85,856.84,7.17]
["binance-futures","BNBUSDT",1766188709375,33.52,856.85,856.84,7.17]
["binance-futures","BNBUSDT",1766188709450,33.51,856.85,856.84,7.17]
["binance-futures","BNBUSDT",1766188709669,33.51,856.85,856.84,7.48]
["binance-futures","BNBUSDT",1766188710179,33.51,856.85,856.84,7.62]
["binance-futures","BNBUSDT",1766188710609,30.57,856.85,856.84,9.68]
["binance-futures","BNBUSDT",1766188710769,30.57,856.85,856.84,14.14]
["binance-futures","BNBUSDT",1766188711043,30.57,856.85,856.84,14.18]
["binance-futures","BNBUSDT",1766188711456,30.58,856.85,856.84,14.31]
["binance-futures","BNBUSDT",1766188711507,30.65,856.85,856.84,14.31]
["binance-futures","BNBUSDT",1766188712002,30.65,856.85,856.84,10.81]
["binance-futures","BNBUSDT",1766188712079,30.65,856.85,856.84,10.48]
["binance-futures","BNBUSDT",1766188712597,30.65,856.85,856.84,3.71]
["binance-futures","BNBUSDT",1766188712666,30.64,856.85,856.84,3.71]
["binance-futures","BNBUSDT",1766188712796,30.64,856.85,856.84,0.39]
["binance-futures","BNBUSDT",1766188713068,31.42,856.85,856.84,0.94]
["binance-futures","BNBUSDT",1766188713607,31.42,856.85,856.84,5.52]
["binance-futures","BNBUSDT",1766188713630,31.42,856.85,856.84,5.92]
["binance-futures","BNBUSDT",1766188713669,31.42,856.85,856.84,6.01]
["binance-futures","BNBUSDT",1766188713810,31.3,856.85,856.84,6.01]
["binance-futures","BNBUSDT",1766188713859,30.97,856.85,856.84,6.01]
["binance-futures","BNBUSDT",1766188714546,31.05,856.85,856.84,6.01]
["binance-futures","BNBUSDT",1766188714606,30.12,856.85,856.84,6.01]
["binance-futures","BNBUSDT",1766188714619,24.87,856.85,856.84,5.99]
["binance-futures","BNBUSDT",1766188714676,24.87,856.85,856.84,8.21]
["binance-futures","BNBUSDT",1766188714915,24.87,856.85,856.84,12.84]
["binance-futures","BNBUSDT",1766188715033,24.87,856.85,856.84,12.86]
["binance-futures","BNBUSDT",1766188715645,30.1,856.85,856.84,10.28]
["binance-futures","BNBUSDT",1766188716042,30.1,856.85,856.84,10.31]
["binance-futures","BNBUSDT",1766188716229,30.78,856.85,856.84,10.31]
["binance-futures","BNBUSDT",1766188716753,30.61,856.85,856.84,10.32]
["binance-futures","BNBUSDT",1766188716987,30.61,856.85,856.84,10.83]
["binance-futures","BNBUSDT",1766188717355,25.44,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188717459,30.67,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188717510,30.96,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188717652,30.87,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188717707,30.86,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188718510,25.61,856.85,856.84,10.85]
["binance-futures","BNBUSDT",1766188718543,25.61,856.85,856.84,10.9]
["binance-futures","BNBUSDT",1766188718667,36.22,856.85,856.84,10.9]
["binance-futures","BNBUSDT",1766188718945,36.22,856.85,856.84,10.91]
["binance-futures","BNBUSDT",1766188719105,36.21,856.85,856.84,10.91]
["binance-futures","BNBUSDT",1766188719192,36.22,856.85,856.84,10.91]
["binance-futures","BNBUSDT",1766188719293,36.21,856.85,856.84,10.9]
["binance-futures","BNBUSDT",1766188719347,36.21,856.85,856.84,10.92]
["binance-futures","BNBUSDT",1766188719620,41.46,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188720386,41.45,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188720507,41.72,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188721323,41.72,856.85,856.84,6.44]
["binance-futures","BNBUSDT",1766188722141,41.63,856.85,856.84,6.44]
["binance-futures","BNBUSDT",1766188722241,41.59,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188722336,41.48,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188722394,41.47,856.85,856.84,6.46]
["binance-futures","BNBUSDT",1766188723175,41.72,856.85,856.84,6.45]
["binance-futures","BNBUSDT",1766188723250,41.71,856.85,856.84,6.45]
["binance-futures","BNBUSDT",1766188723509,42.05,856.85,856.84,6.45]
["binance-futures","BNBUSDT",1766188724176,42.05,856.85,856.84,6.44]
["binance-futures","BNBUSDT",1766188724748,42.05,856.85,856.84,6.21]
["binance-futures","BNBUSDT",1766188725388,41.98,856.85,856.84,6.21]
["binance-futures","BNBUSDT",1766188726319,41.97,856.85,856.84,6.21]
["binance-futures","BNBUSDT",1766188726521,42.25,856.85,856.84,6.21]
["binance-futures","BNBUSDT",1766188726793,42.25,856.85,856.84,7.56]
["binance-futures","BNBUSDT",1766188726872,42.25,856.85,856.84,4.22]
["binance-futures","BNBUSDT",1766188726932,65.18,856.83,856.82,7.58]
["binance-futures","BNBUSDT",1766188726975,55.07,856.83,856.82,7.6]
["binance-futures","BNBUSDT",1766188727037,56.46,856.83,856.82,7.6]
["binance-futures","BNBUSDT",1766188727047,57.24,856.83,856.82,7.6]
["binance-futures","BNBUSDT",1766188727133,57.31,856.83,856.82,7.6]
["binance-futures","BNBUSDT",1766188727249,57.32,856.83,856.82,7.6]
["binance-futures","BNBUSDT",1766188727307,57.86,856.83,856.82,7.62]
["binance-futures","BNBUSDT",1766188727337,57.83,856.83,856.82,7.62]
["binance-futures","BNBUSDT",1766188727408,58.19,856.83,856.82,7.62]
["binance-futures","BNBUSDT",1766188727709,58.19,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188728045,52.34,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188728146,52.35,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188728275,52.34,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188728746,91.98,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188728925,52.63,856.83,856.82,7.61]
["binance-futures","BNBUSDT",1766188729149,52.63,856.83,856.82,7.62]
["binance-futures","BNBUSDT",1766188729293,52.64,856.83,856.82,7.62]
["binance-futures","BNBUSDT",1766188729396,52.64,856.83,856.82,4.59]
["binance-futures","BNBUSDT",1766188729508,52.72,856.83,856.82,4.59]
["binance-futures","BNBUSDT",1766188730010,53.5,856.83,856.82,4.59]
["binance-futures","BNBUSDT",1766188730619,53.51,856.83,856.82,4.59]
["binance-futures","BNBUSDT",1766188730668,53.61,856.83,856.82,4.59]
["binance-futures","BNBUSDT",1766188731432,53.61,856.83,856.82,4.23]
["binance-futures","BNBUSDT",1766188731854,53.61,856.83,856.82,4.15]
["binance-futures","BNBUSDT",1766188732355,54.75,856.83,856.82,4.15]
["binance-futures","BNBUSDT",1766188732397,54.5,856.83,856.82,5.22]
["binance-futures","BNBUSDT",1766188732465,54.25,856.83,856.82,5.24]
["binance-futures","BNBUSDT",1766188732519,54.53,856.83,856.82,5.24]
["binance-futures","BNBUSDT",1766188732712,54.53,856.83,856.82,5.26]
["binance-futures","BNBUSDT",1766188732748,55.67,856.83,856.82,5.26]
["binance-futures","BNBUSDT",1766188732944,55.69,856.83,856.82,5.08]
["binance-futures","BNBUSDT",1766188732984,55.69,856.83,856.82,5.1]
["binance-futures","BNBUSDT",1766188733457,55.69,856.83,856.82,5.21]
["binance-futures","BNBUSDT",1766188733513,55.69,856.83,856.82,5.23]
["binance-futures","BNBUSDT",1766188733615,55.69,856.83,856.82,5.21]
["binance-futures","BNBUSDT",1766188733857,55.69,856.83,856.82,5.23]
["binance-futures","BNBUSDT",1766188733934,90.42,856.83,856.82,5.23]
["binance-futures","BNBUSDT",1766188733988,96.19,856.83,856.82,5.23]
["binance-futures","BNBUSDT",1766188734021,96.18,856.83,856.82,5.23]
["binance-futures","BNBUSDT",1766188734307,34.69,856.76,856.75,0.09]
["binance-futures","BNBUSDT",1766188734360,34.69,856.76,856.75,4.22]
["binance-futures","BNBUSDT",1766188734411,39.22,856.76,856.75,8.03]
["binance-futures","BNBUSDT",1766188734462,38.39,856.76,856.75,8.03]
["binance-futures","BNBUSDT",1766188734509,38.5,856.76,856.75,8.05]
["binance-futures","BNBUSDT",1766188734566,40.89,856.76,856.75,7.82]
["binance-futures","BNBUSDT",1766188734572,42.05,856.76,856.75,7.82]
["binance-futures","BNBUSDT",1766188734723,42.34,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735013,41.93,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735112,42.04,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735225,42.03,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735523,42.28,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735634,42.32,856.76,856.75,7.84]
["binance-futures","BNBUSDT",1766188735706,42.32,856.76,856.75,7.85]
["binance-futures","BNBUSDT",1766188735947,42.29,856.76,856.75,7.85]
["binance-futures","BNBUSDT",1766188736015,18.17,856.76,856.75,12.46]
["binance-futures","BNBUSDT",1766188736127,18.02,856.76,856.75,12.46]
["binance-futures","BNBUSDT",1766188736178,16.25,856.76,856.75,15.58]
["binance-futures","BNBUSDT",1766188736232,16.25,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188736452,16.26,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188736632,16.12,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188736680,16.26,856.76,856.75,15.1]
["binance-futures","BNBUSDT",1766188737049,17.0,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188737148,17.04,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188737295,17.05,856.76,856.75,15.12]
["binance-futures","BNBUSDT",1766188737440,17.05,856.76,856.75,15.11]
["binance-futures","BNBUSDT",1766188737602,17.05,856.76,856.75,15.32]
["binance-futures","BNBUSDT",1766188737667,17.05,856.76,856.75,15.95]
["binance-futures","BNBUSDT",1766188738132,17.05,856.76,856.75,16.51]
["binance-futures","BNBUSDT",1766188738168,17.05,856.76,856.75,16.54]
["binance-futures","BNBUSDT",1766188738355,17.05,856.76,856.75,16.53]
["binance-futures","BNBUSDT",1766188738544,17.3,856.76,856.75,16.53]
["binance-futures","BNBUSDT",1766188739137,17.26,856.76,856.75,16.53]
["binance-futures","BNBUSDT",1766188740170,17.26,856.76,856.75,16.67]
["binance-futures","BNBUSDT",1766188740209,17.26,856.76,856.75,16.69]
["binance-futures","BNBUSDT",1766188740271,17.25,856.76,856.75,16.69]
["binance-futures","BNBUSDT",1766188741053,18.03,856.76,856.75,16.69]
["binance-futures","BNBUSDT",1766188741098,20.25,856.76,856.75,16.55]
["binance-futures","BNBUSDT",1766188741258,20.21,856.76,856.75,16.55]
["binance-futures","BNBUSDT",1766188741428,20.25,856.76,856.75,16.84]
["binance-futures","BNBUSDT",1766188741535,20.29,856.76,856.75,16.84]
["binance-futures","BNBUSDT",1766188741805,20.29,856.76,856.75,13.71]
["binance-futures","BNBUSDT",1766188741903,20.29,856.76,856.75,16.67]
["binance-futures","BNBUSDT",1766188741983,20.29,856.76,856.75,16.66]
["binance-futures","BNBUSDT",1766188742242,20.2,856.76,856.75,16.66]
["binance-futures","BNBUSDT",1766188742508,20.2,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188742604,19.95,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188742629,20.19,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188743284,20.46,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188743350,20.45,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188743465,20.48,856.76,856.75,13.21]
["binance-futures","BNBUSDT",1766188743715,20.48,856.76,856.75,14.98]
["binance-futures","BNBUSDT",1766188743968,20.48,856.76,856.75,15.41]
["binance-futures","BNBUSDT",1766188744491,20.47,856.76,856.75,14.71]
["binance-futures","BNBUSDT",1766188744533,20.5,856.76,856.75,15.39]
["binance-futures","BNBUSDT",1766188744868,20.49,856.76,856.75,16.71]
["binance-futures","BNBUSDT",1766188744909,20.49,856.76,856.75,16.69]
["binance-futures","BNBUSDT",1766188745069,20.48,856.76,856.75,16.69]
["binance-futures","BNBUSDT",1766188745144,20.56,856.76,856.75,16.67]
["binance-futures","BNBUSDT",1766188745185,20.55,856.76,856.75,16.67]
["binance-futures","BNBUSDT",1766188745260,20.55,856.76,856.75,15.41]
["binance-futures","BNBUSDT",1766188745308,20.55,856.76,856.75,16.71]
["binance-futures","BNBUSDT",1766188745894,20.55,856.76,856.75,16.3]
["binance-futures","BNBUSDT",1766188747335,20.5,856.76,856.75,16.32]
["binance-futures","BNBUSDT",1766188747466,20.49,856.76,856.75,16.32]
["binance-futures","BNBUSDT",1766188747549,20.5,856.76,856.75,16.32]
["binance-futures","BNBUSDT",1766188748068,17.16,856.76,856.75,16.73]
["binance-futures","BNBUSDT",1766188748108,17.16,856.76,856.75,19.1]
["binance-futures","BNBUSDT",1766188748172,17.16,856.76,856.75,18.5]
["binance-futures","BNBUSDT",1766188748211,120.38,856.76,856.75,18.09]
["binance-futures","BNBUSDT",1766188748268,120.38,856.76,856.75,18.61]
["binance-futures","BNBUSDT",1766188748350,120.4,856.76,856.75,18.61]
["binance-futures","BNBUSDT",1766188748608,120.2,856.76,856.75,18.61]
["binance-futures","BNBUSDT",1766188748710,120.2,856.76,856.75,15.7]
["binance-futures","BNBUSDT",1766188748787,120.2,856.76,856.75,11.23]
["binance-futures","BNBUSDT",1766188748838,120.2,856.76,856.75,10.83]
["binance-futures","BNBUSDT",1766188748953,120.21,856.76,856.75,10.83]
["binance-futures","BNBUSDT",1766188749235,120.21,856.76,856.75,12.61]
["binance-futures","BNBUSDT",1766188749826,120.21,856.76,856.75,12.01]
["binance-futures","BNBUSDT",1766188749881,120.21,856.76,856.75,12.47]
["binance-futures","BNBUSDT",1766188750233,120.21,856.76,856.75,12.5]
["binance-futures","BNBUSDT",1766188750387,120.21,856.76,856.75,12.56]
["binance-futures","BNBUSDT",1766188750507,120.23,856.76,856.75,12.56]
["binance-futures","BNBUSDT",1766188751752,120.19,856.76,856.75,12.56]
["binance-futures","BNBUSDT",1766188752209,120.19,856.76,856.75,12.58]
["binance-futures","BNBUSDT",1766188752417,125.4,856.76,856.75,3.73]
["binance-futures","BNBUSDT",1766188752581,125.08,856.76,856.75,3.73]
["binance-futures","BNBUSDT",1766188752770,119.87,856.76,856.75,6.83]
["binance-futures","BNBUSDT",1766188752799,119.87,856.76,856.75,6.85]
["binance-futures","BNBUSDT",1766188752887,125.08,856.76,856.75,6.85]
["binance-futures","BNBUSDT",1766188752944,123.17,856.76,856.75,6.85]
["binance-futures","BNBUSDT",1766188752962,117.92,856.76,856.75,5.68]
["binance-futures","BNBUSDT",1766188753207,123.17,856.76,856.75,5.68]
["binance-futures","BNBUSDT",1766188753214,123.21,856.76,856.75,5.68]
["binance-futures","BNBUSDT",1766188753556,123.42,856.76,856.75,5.49]
["binance-futures","BNBUSDT",1766188753809,118.17,856.76,856.75,5.49]
["binance-futures","BNBUSDT",1766188753944,118.17,856.76,856.75,9.04]
["binance-futures","BNBUSDT",1766188753994,118.17,856.76,856.75,8.81]
["binance-futures","BNBUSDT",1766188754241,118.17,856.76,856.75,13.67]
["binance-futures","BNBUSDT",1766188754294,118.17,856.76,856.75,16.17]
["binance-futures","BNBUSDT",1766188754444,118.17,856.76,856.75,18.07]
["binance-futures","BNBUSDT",1766188754448,118.17,856.76,856.75,18.15]
["binance-futures","BNBUSDT",1766188755638,114.1,856.76,856.75,18.15]
["binance-futures","BNBUSDT",1766188755693,114.1,856.76,856.75,4.23]
["binance-futures","BNBUSDT",1766188755818,114.1,856.76,856.75,6.31]
["binance-futures","BNBUSDT",1766188755944,113.89,856.76,856.75,4.05]
["binance-futures","BNBUSDT",1766188756031,113.89,856.76,856.75,6.22]
["binance-futures","BNBUSDT",1766188756080,113.89,856.76,856.75,11.09]
["binance-futures","BNBUSDT",1766188756137,113.56,856.76,856.75,11.17]
["binance-futures","BNBUSDT",1766188756190,113.15,856.76,856.75,11.17]
["binance-futures","BNBUSDT",1766188756355,112.87,856.76,856.75,15.94]
["binance-futures","BNBUSDT",1766188756432,112.87,856.76,856.75,10.8]
["binance-futures","BNBUSDT",1766188756504,112.87,856.76,856.75,8.74]
["binance-futures","BNBUSDT",1766188756542,113.14,856.76,856.75,4.05]
["binance-futures","BNBUSDT",1766188756661,118.35,856.76,856.75,4.05]
["binance-futures","BNBUSDT",1766188757038,113.1,856.76,856.75,4.05]
["binance-futures","BNBUSDT",1766188757094,113.1,856.76,856.75,4.03]
["binance-futures","BNBUSDT",1766188757276,113.1,856.76,856.75,3.92]
["binance-futures","BNBUSDT",1766188758168,113.1,856.76,856.75,3.25]
["binance-futures","BNBUSDT",1766188758535,118.39,856.76,856.75,3.25]
["binance-futures","BNBUSDT",1766188758609,38.63,856.74,856.73,3.53]
["binance-futures","BNBUSDT",1766188758656,43.88,856.74,856.73,3.53]
["binance-futures","BNBUSDT",1766188758710,43.9,856.74,856.73,3.55]
["binance-futures","BNBUSDT",1766188758764,44.14,856.74,856.73,3.55]
["binance-futures","BNBUSDT",1766188758999,44.22,856.74,856.73,3.61]
["binance-futures","BNBUSDT",1766188759509,39.25,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188759645,39.52,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188759960,40.64,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188760115,40.42,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188760167,40.45,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188760492,40.46,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188760546,45.75,856.74,856.73,3.63]
["binance-futures","BNBUSDT",1766188760794,45.75,856.74,856.73,3.65]
["binance-futures","BNBUSDT",1766188760833,45.9,856.74,856.73,3.65]
["binance-futures","BNBUSDT",1766188761019,46.64,856.74,856.73,3.65]
["binance-futures","BNBUSDT",1766188761342,46.64,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188761370,46.65,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188762083,47.47,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188762544,47.5,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188762667,47.51,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188763216,33.93,856.74,856.73,14.03]
["binance-futures","BNBUSDT",1766188763249,33.93,856.74,856.73,9.36]
["binance-futures","BNBUSDT",1766188763291,33.92,856.74,856.73,9.36]
["binance-futures","BNBUSDT",1766188763715,33.92,856.74,856.73,6.98]
["binance-futures","BNBUSDT",1766188763775,33.92,856.74,856.73,9.04]
["binance-futures","BNBUSDT",1766188763812,33.92,856.74,856.73,9.22]
["binance-futures","BNBUSDT",1766188763871,33.92,856.74,856.73,9.26]
["binance-futures","BNBUSDT",1766188764055,33.92,856.74,856.73,9.27]
["binance-futures","BNBUSDT",1766188764202,33.92,856.74,856.73,14.18]
["binance-futures","BNBUSDT",1766188764672,33.91,856.74,856.73,14.19]
["binance-futures","BNBUSDT",1766188764817,33.92,856.74,856.73,14.19]
["binance-futures","BNBUSDT",1766188765069,34.7,856.74,856.73,14.05]
["binance-futures","BNBUSDT",1766188765414,34.7,856.74,856.73,14.06]
["binance-futures","BNBUSDT",1766188765443,34.03,856.74,856.73,14.06]
["binance-futures","BNBUSDT",1766188765553,34.17,856.74,856.73,14.06]
["binance-futures","BNBUSDT",1766188765592,34.18,856.74,856.73,14.06]
["binance-futures","BNBUSDT",1766188765966,28.21,856.74,856.73,12.15]
["binance-futures","BNBUSDT",1766188766018,28.21,856.74,856.73,7.22]
["binance-futures","BNBUSDT",1766188766038,28.21,856.74,856.73,7.07]
["binance-futures","BNBUSDT",1766188766215,28.21,856.74,856.73,14.37]
["binance-futures","BNBUSDT",1766188766439,28.21,856.74,856.73,14.39]
["binance-futures","BNBUSDT",1766188766779,28.2,856.74,856.73,14.39]
["binance-futures","BNBUSDT",1766188766917,28.21,856.74,856.73,14.39]
["binance-futures","BNBUSDT",1766188767043,28.21,856.74,856.73,7.09]
["binance-futures","BNBUSDT",1766188767244,28.21,856.74,856.73,6.74]
["binance-futures","BNBUSDT",1766188767402,28.21,856.74,856.73,6.75]
["binance-futures","BNBUSDT",1766188767837,28.21,856.74,856.73,3.41]
["binance-futures","BNBUSDT",1766188767890,28.21,856.74,856.73,8.79]
["binance-futures","BNBUSDT",1766188767943,28.21,856.74,856.73,8.95]
["binance-futures","BNBUSDT",1766188768382,22.39,856.74,856.73,13.88]
["binance-futures","BNBUSDT",1766188768509,23.04,856.74,856.73,13.88]
["binance-futures","BNBUSDT",1766188768633,23.04,856.74,856.73,13.83]
["binance-futures","BNBUSDT",1766188768836,21.14,856.74,856.73,17.9]
["binance-futures","BNBUSDT",1766188768866,21.14,856.74,856.73,17.92]
["binance-futures","BNBUSDT",1766188768941,21.13,856.74,856.73,13.83]
["binance-futures","BNBUSDT",1766188769056,21.14,856.74,856.73,13.83]
["binance-futures","BNBUSDT",1766188770225,21.14,856.74,856.73,6.7]
["binance-futures","BNBUSDT",1766188771070,21.13,856.74,856.73,6.7]
["binance-futures","BNBUSDT",1766188771215,21.13,856.74,856.73,6.69]
["binance-futures","BNBUSDT",1766188771522,21.52,856.74,856.73,6.69]
["binance-futures","BNBUSDT",1766188771933,21.52,856.74,856.73,3.35]
["binance-futures","BNBUSDT",1766188771987,21.52,856.74,856.73,3.37]
["binance-futures","BNBUSDT",1766188772206,21.51,856.74,856.73,3.37]
["binance-futures","BNBUSDT",1766188772555,23.81,856.74,856.73,3.37]
["binance-futures","BNBUSDT",1766188773503,23.85,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188774193,24.09,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188774544,24.47,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188774690,24.86,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188774750,24.62,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188774864,24.83,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188776176,24.68,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188776215,24.83,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188776606,24.83,856.74,856.73,3.7]
["binance-futures","BNBUSDT",1766188777507,25.09,856.74,856.73,3.7]
["binance-futures","BNBUSDT",1766188777965,25.09,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188778020,25.09,856.74,856.73,3.39]
["binance-futures","BNBUSDT",1766188778215,25.09,856.74,856.73,3.67]
["binance-futures","BNBUSDT",1766188778218,25.09,856.74,856.73,3.65]
["binance-futures","BNBUSDT",1766188778809,25.09,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188779697,25.1,856.74,856.73,3.68]
["binance-futures","BNBUSDT",1766188779778,25.1,856.74,856.73,2.76]
["binance-futures","BNBUSDT",1766188780340,25.1,856.74,856.73,2.72]
["binance-futures","BNBUSDT",1766188780547,25.34,856.74,856.73,2.72]
["binance-futures","BNBUSDT",1766188781652,25.34,856.74,856.73,2.68]
["binance-futures","BNBUSDT",1766188783296,25.38,856.74,856.73,2.38]
["binance-futures","BNBUSDT",1766188783509,25.87,856.74,856.73,2.38]
["binance-futures","BNBUSDT",1766188784429,25.84,856.74,856.73,2.38]
["binance-futures","BNBUSDT",1766188784820,25.84,856.74,856.73,2.33]
["binance-futures","BNBUSDT",1766188785174,25.84,856.74,856.73,2.34]
["binance-futures","BNBUSDT",1766188786347,25.87,856.74,856.73,2.35]
["binance-futures","BNBUSDT",1766188786524,26.14,856.74,856.73,2.35]
["binance-futures","BNBUSDT",1766188786827,26.13,856.74,856.73,2.35]
["binance-futures","BNBUSDT",1766188788354,26.13,856.74,856.73,2.69]
["binance-futures","BNBUSDT",1766188788512,26.13,856.74,856.73,2.66]
["binance-futures","BNBUSDT",1766188789416,26.12,856.74,856.73,2.66]
["binance-futures","BNBUSDT",1766188789537,26.49,856.74,856.73,2.68]
["binance-futures","BNBUSDT",1766188790044,31.78,856.74,856.73,2.68]
["binance-futures","BNBUSDT",1766188790851,31.78,856.74,856.73,2.63]
["binance-futures","BNBUSDT",1766188792026,32.36,856.74,856.73,2.63]
["binance-futures","BNBUSDT",1766188792044,32.55,856.74,856.73,2.63]
["binance-futures","BNBUSDT",1766188792095,32.55,856.74,856.73,2.69]
["binance-futures","BNBUSDT",1766188792367,32.52,856.74,856.73,2.67]
["binance-futures","BNBUSDT",1766188792507,32.79,856.74,856.73,2.67]
["binance-futures","BNBUSDT",1766188792510,32.79,856.74,856.73,2.69]
["binance-futures","BNBUSDT",1766188792672,32.8,856.74,856.73,2.63]
["binance-futures","BNBUSDT",1766188792748,32.59,856.74,856.73,2.16]
["binance-futures","BNBUSDT",1766188792792,32.11,856.66,856.65,3.84]
["binance-futures","BNBUSDT",1766188792852,49.6,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188792903,55.16,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188792955,55.44,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793005,54.51,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793058,55.31,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793168,55.4,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793214,55.08,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793275,55.37,856.65,856.64,0.22]
["binance-futures","BNBUSDT",1766188793324,55.37,856.65,856.64,0.24]
["binance-futures","BNBUSDT",1766188793428,55.37,856.65,856.64,0.08]
["binance-futures","BNBUSDT",1766188793558,55.64,856.65,856.64,0.04]
["binance-futures","BNBUSDT",1766188793661,55.64,856.65,856.64,0.22]
["binance-futures","BNBUSDT",1766188793715,55.64,856.65,856.64,0.24]
["binance-futures","BNBUSDT",1766188793860,55.64,856.65,856.64,0.08]
["binance-futures","BNBUSDT",1766188793979,31.15,856.6,856.59,3.38]
["binance-futures","BNBUSDT",1766188794134,31.09,856.6,856.59,3.4]
["binance-futures","BNBUSDT",1766188794186,34.78,856.6,856.59,3.4]
["binance-futures","BNBUSDT",1766188794225,36.26,856.6,856.59,3.4]
["binance-futures","BNBUSDT",1766188794295,36.26,856.6,856.59,0.04]
["binance-futures","BNBUSDT",1766188794398,36.61,856.6,856.59,0.06]
["binance-futures","BNBUSDT",1766188794511,9.21,856.54,856.53,24.35]
["binance-futures","BNBUSDT",1766188794562,9.5,856.54,856.53,24.35]
["binance-futures","BNBUSDT",1766188794609,14.33,856.54,856.53,24.35]
["binance-futures","BNBUSDT",1766188794666,14.34,856.54,856.53,24.45]
["binance-futures","BNBUSDT",1766188794717,14.67,856.54,856.53,24.38]
["binance-futures","BNBUSDT",1766188794757,14.67,856.54,856.53,24.37]
["binance-futures","BNBUSDT",1766188794828,14.66,856.54,856.53,24.27]
["binance-futures","BNBUSDT",1766188794934,15.0,856.54,856.53,25.55]
["binance-futures","BNBUSDT",1766188794985,11.36,856.54,856.53,25.55]
["binance-futures","BNBUSDT",1766188795035,11.36,856.54,856.53,25.45]
["binance-futures","BNBUSDT",1766188795253,11.35,856.54,856.53,25.55]
["binance-futures","BNBUSDT",1766188795308,11.35,856.54,856.53,25.38]
["binance-futures","BNBUSDT",1766188795414,11.4,856.54,856.53,25.61]
["binance-futures","BNBUSDT",1766188795445,11.4,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188795555,11.63,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188795687,11.63,856.54,856.53,25.93]
["binance-futures","BNBUSDT",1766188795828,11.63,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188795965,11.63,856.54,856.53,25.93]
["binance-futures","BNBUSDT",1766188796039,12.45,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188796150,8.71,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188796199,12.01,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188796427,12.06,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188796679,12.06,856.54,856.53,25.93]
["binance-futures","BNBUSDT",1766188796832,12.06,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188797114,12.8,856.54,856.53,25.83]
["binance-futures","BNBUSDT",1766188797598,12.8,856.54,856.53,24.67]
["binance-futures","BNBUSDT",1766188797651,12.84,856.54,856.53,23.08]
["binance-futures","BNBUSDT",1766188797705,12.84,856.54,856.53,22.79]
["binance-futures","BNBUSDT",1766188797802,12.84,856.54,856.53,23.21]
["binance-futures","BNBUSDT",1766188797887,12.84,856.54,856.53,22.77]
["binance-futures","BNBUSDT",1766188798020,12.84,856.54,856.53,23.67]
["binance-futures","BNBUSDT",1766188798148,11.87,856.54,856.53,23.67]
["binance-futures","BNBUSDT",1766188798223,11.91,856.54,856.53,24.77]
["binance-futures","BNBUSDT",1766188798313,8.57,856.54,856.53,27.12]
["binance-futures","BNBUSDT",1766188798508,8.76,856.54,856.53,33.12]
["binance-futures","BNBUSDT",1766188798637,8.75,856.54,856.53,33.22]
["binance-futures","BNBUSDT",1766188798744,8.76,856.54,856.53,33.32]
["binance-futures","BNBUSDT",1766188798852,8.76,856.54,856.53,33.42]
["binance-futures","BNBUSDT",1766188799026,9.57,856.54,856.53,33.2]
["binance-futures","BNBUSDT",1766188799121,66.68,856.54,856.53,33.22]
["binance-futures","BNBUSDT",1766188799168,66.68,856.54,856.53,27.87]
["binance-futures","BNBUSDT",1766188799226,93.96,856.54,856.53,22.76]
["binance-futures","BNBUSDT",1766188799276,93.97,856.54,856.53,22.58]
["binance-futures","BNBUSDT",1766188799334,121.78,856.54,856.53,22.04]
["binance-futures","BNBUSDT",1766188799358,142.06,856.54,856.53,19.69]
["binance-futures","BNBUSDT",1766188799433,169.3,856.54,856.53,19.69]
["binance-futures","BNBUSDT",1766188799484,169.3,856.54,856.53,19.59]
["binance-futures","BNBUSDT",1766188799599,169.34,856.54,856.53,27.11]
["binance-futures","BNBUSDT",1766188799652,169.34,856.54,856.53,32.34]
["binance-futures","BNBUSDT",1766188799789,169.26,856.54,856.53,32.34]
["binance-futures","BNBUSDT",1766188799952,169.21,856.54,856.53,32.34]