{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":938153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1766016914575,4.14,842.54,842.53,61.66]
["binance-futures","BNBUSDT",1766016914620,4.16,842.54,842.53,60.57]
["binance-futures","BNBUSDT",1766016914743,4.16,842.54,842.53,62.62]
["binance-futures","BNBUSDT",1766016914854,4.14,842.54,842.53,62.62]
["binance-futures","BNBUSDT",1766016915057,4.14,842.54,842.53,62.53]
["binance-futures","BNBUSDT",1766016915109,4.14,842.54,842.53,62.47]
["binance-futures","BNBUSDT",1766016915164,4.16,842.54,842.53,62.47]
["binance-futures","BNBUSDT",1766016915391,3.73,842.54,842.53,62.56]
["binance-futures","BNBUSDT",1766016915496,3.64,842.54,842.53,62.47]
["binance-futures","BNBUSDT",1766016915771,3.66,842.54,842.53,62.47]
["binance-futures","BNBUSDT",1766016915873,1.63,842.54,842.53,58.37]
["binance-futures","BNBUSDT",1766016915908,1.65,842.54,842.53,57.28]
["binance-futures","BNBUSDT",1766016916080,1.63,842.54,842.53,57.28]
["binance-futures","BNBUSDT",1766016916109,1.63,842.54,842.53,57.22]
["binance-futures","BNBUSDT",1766016916384,1.65,842.54,842.53,57.31]
["binance-futures","BNBUSDT",1766016916519,1.65,842.54,842.53,57.46]
["binance-futures","BNBUSDT",1766016916682,1.58,842.54,842.53,57.46]
["binance-futures","BNBUSDT",1766016916729,1.58,842.54,842.53,57.56]
["binance-futures","BNBUSDT",1766016916808,1.58,842.54,842.53,57.58]
["binance-futures","BNBUSDT",1766016917054,1.31,842.54,842.53,57.58]
["binance-futures","BNBUSDT",1766016917108,1.31,842.54,842.53,57.66]
["binance-futures","BNBUSDT",1766016917157,1.31,842.54,842.53,57.68]
["binance-futures","BNBUSDT",1766016917219,1.31,842.54,842.53,57.62]
["binance-futures","BNBUSDT",1766016917324,1.29,842.54,842.53,57.62]
["binance-futures","BNBUSDT",1766016917479,1.29,842.54,842.53,58.71]
["binance-futures","BNBUSDT",1766016917541,1.29,842.54,842.53,57.71]
["binance-futures","BNBUSDT",1766016917597,1.31,842.54,842.53,57.71]
["binance-futures","BNBUSDT",1766016917618,1.31,842.54,842.53,57.62]
["binance-futures","BNBUSDT",1766016917894,1.31,842.54,842.53,48.56]
["binance-futures","BNBUSDT",1766016917948,10.4,842.54,842.53,45.66]
["binance-futures","BNBUSDT",1766016917984,15.99,842.54,842.53,45.66]
["binance-futures","BNBUSDT",1766016918101,15.99,842.54,842.53,45.57]
["binance-futures","BNBUSDT",1766016918165,16.48,842.54,842.53,39.57]
["binance-futures","BNBUSDT",1766016918217,16.5,842.54,842.53,39.46]
["binance-futures","BNBUSDT",1766016918353,14.62,842.54,842.53,39.44]
["binance-futures","BNBUSDT",1766016918404,14.62,842.54,842.53,39.49]
["binance-futures","BNBUSDT",1766016918457,16.55,842.54,842.53,39.54]
["binance-futures","BNBUSDT",1766016918496,16.53,842.54,842.53,39.59]
["binance-futures","BNBUSDT",1766016918577,16.53,842.54,842.53,39.65]
["binance-futures","BNBUSDT",1766016918645,20.69,842.54,842.53,36.11]
["binance-futures","BNBUSDT",1766016918753,32.36,842.54,842.53,16.94]
["binance-futures","BNBUSDT",1766016918805,30.76,842.54,842.53,16.85]
["binance-futures","BNBUSDT",1766016919019,29.13,842.54,842.53,16.83]
["binance-futures","BNBUSDT",1766016919050,29.12,842.54,842.53,16.85]
["binance-futures","BNBUSDT",1766016919104,29.1,842.54,842.53,16.85]
["binance-futures","BNBUSDT",1766016919183,12.05,842.54,842.53,20.5]
["binance-futures","BNBUSDT",1766016919213,12.05,842.54,842.53,21.5]
["binance-futures","BNBUSDT",1766016919284,16.68,842.54,842.53,21.65]
["binance-futures","BNBUSDT",1766016919419,16.69,842.54,842.53,21.65]
["binance-futures","BNBUSDT",1766016919508,16.69,842.54,842.53,21.66]
["binance-futures","BNBUSDT",1766016919681,16.67,842.54,842.53,21.66]
["binance-futures","BNBUSDT",1766016919859,16.67,842.54,842.53,21.58]
["binance-futures","BNBUSDT",1766016919872,16.67,842.54,842.53,21.6]
["binance-futures","BNBUSDT",1766016920027,16.69,842.54,842.53,21.6]
["binance-futures","BNBUSDT",1766016920055,16.69,842.54,842.53,21.13]
["binance-futures","BNBUSDT",1766016920141,16.67,842.54,842.53,21.11]
["binance-futures","BNBUSDT",1766016920278,12.51,842.54,842.53,21.11]
["binance-futures","BNBUSDT",1766016920432,12.4,842.54,842.53,21.11]
["binance-futures","BNBUSDT",1766016920487,7.19,842.54,842.53,21.22]
["binance-futures","BNBUSDT",1766016920602,7.21,842.54,842.53,21.22]
["binance-futures","BNBUSDT",1766016920971,10.56,842.54,842.53,21.22]
["binance-futures","BNBUSDT",1766016921048,12.22,842.54,842.53,21.22]
["binance-futures","BNBUSDT",1766016921171,12.22,842.54,842.53,21.16]
["binance-futures","BNBUSDT",1766016921195,12.23,842.54,842.53,21.16]
["binance-futures","BNBUSDT",1766016921303,12.59,842.54,842.53,21.17]
["binance-futures","BNBUSDT",1766016921364,6.76,842.54,842.53,21.99]
["binance-futures","BNBUSDT",1766016921433,4.42,842.54,842.53,21.99]
["binance-futures","BNBUSDT",1766016921485,4.42,842.54,842.53,21.97]
["binance-futures","BNBUSDT",1766016921535,4.41,842.54,842.53,21.97]
["binance-futures","BNBUSDT",1766016921602,4.41,842.54,842.53,22.93]
["binance-futures","BNBUSDT",1766016921766,4.46,842.54,842.53,22.93]
["binance-futures","BNBUSDT",1766016921817,4.3,842.54,842.53,22.93]
["binance-futures","BNBUSDT",1766016921926,20.28,842.57,842.56,29.29]
["binance-futures","BNBUSDT",1766016921957,20.28,842.57,842.56,24.95]
["binance-futures","BNBUSDT",1766016922033,0.71,842.58,842.57,48.98]
["binance-futures","BNBUSDT",1766016922085,7.98,842.58,842.57,42.33]
["binance-futures","BNBUSDT",1766016922138,8.0,842.58,842.57,42.56]
["binance-futures","BNBUSDT",1766016922190,8.0,842.58,842.57,47.61]
["binance-futures","BNBUSDT",1766016922332,8.01,842.58,842.57,47.63]
["binance-futures","BNBUSDT",1766016922408,8.04,842.58,842.57,56.35]
["binance-futures","BNBUSDT",1766016922526,8.04,842.58,842.57,59.78]
["binance-futures","BNBUSDT",1766016922735,8.03,842.58,842.57,59.87]
["binance-futures","BNBUSDT",1766016922768,8.03,842.58,842.57,59.94]
["binance-futures","BNBUSDT",1766016922916,0.77,842.58,842.57,62.81]
["binance-futures","BNBUSDT",1766016922972,0.77,842.58,842.57,61.81]
["binance-futures","BNBUSDT",1766016923029,0.77,842.58,842.57,62.87]
["binance-futures","BNBUSDT",1766016923057,0.77,842.58,842.57,61.81]
["binance-futures","BNBUSDT",1766016923137,0.77,842.58,842.57,62.79]
["binance-futures","BNBUSDT",1766016923350,0.81,842.58,842.57,62.73]
["binance-futures","BNBUSDT",1766016923487,0.81,842.58,842.57,62.98]
["binance-futures","BNBUSDT",1766016923600,0.81,842.58,842.57,63.88]
["binance-futures","BNBUSDT",1766016923819,0.81,842.58,842.57,62.88]
["binance-futures","BNBUSDT",1766016923867,0.81,842.58,842.57,62.9]
["binance-futures","BNBUSDT",1766016923980,0.24,842.58,842.57,63.04]
["binance-futures","BNBUSDT",1766016924190,1.51,842.6,842.59,73.51]
["binance-futures","BNBUSDT",1766016924243,1.51,842.6,842.59,71.59]
["binance-futures","BNBUSDT",1766016924296,0.72,842.62,842.61,59.56]
["binance-futures","BNBUSDT",1766016924349,5.49,842.65,842.64,42.01]
["binance-futures","BNBUSDT",1766016924403,0.5,842.65,842.64,46.11]
["binance-futures","BNBUSDT",1766016924454,5.43,842.68,842.67,37.48]
["binance-futures","BNBUSDT",1766016924507,2.75,842.68,842.67,35.93]
["binance-futures","BNBUSDT",1766016924559,2.75,842.68,842.67,39.58]
["binance-futures","BNBUSDT",1766016924610,0.87,842.68,842.67,39.58]
["binance-futures","BNBUSDT",1766016924663,1.73,842.7,842.69,58.13]
["binance-futures","BNBUSDT",1766016924712,1.73,842.7,842.69,59.7]
["binance-futures","BNBUSDT",1766016924761,1.75,842.7,842.69,59.74]
["binance-futures","BNBUSDT",1766016924875,1.77,842.7,842.69,63.67]
["binance-futures","BNBUSDT",1766016924926,1.77,842.7,842.69,65.67]
["binance-futures","BNBUSDT",1766016925014,1.79,842.7,842.69,69.83]
["binance-futures","BNBUSDT",1766016925108,1.79,842.7,842.69,69.85]
["binance-futures","BNBUSDT",1766016925167,1.81,842.7,842.69,69.85]
["binance-futures","BNBUSDT",1766016925407,0.34,842.71,842.7,75.92]
["binance-futures","BNBUSDT",1766016925459,6.31,842.75,842.74,44.69]
["binance-futures","BNBUSDT",1766016925509,6.33,842.75,842.74,50.2]
["binance-futures","BNBUSDT",1766016925565,6.33,842.75,842.74,54.13]
["binance-futures","BNBUSDT",1766016925617,6.34,842.75,842.74,54.38]
["binance-futures","BNBUSDT",1766016925667,4.48,842.75,842.74,54.38]
["binance-futures","BNBUSDT",1766016925723,4.48,842.75,842.74,54.4]
["binance-futures","BNBUSDT",1766016925777,4.48,842.75,842.74,54.49]
["binance-futures","BNBUSDT",1766016925829,4.22,842.75,842.74,54.84]
["binance-futures","BNBUSDT",1766016925932,4.22,842.75,842.74,60.77]
["binance-futures","BNBUSDT",1766016926046,4.22,842.75,842.74,60.66]
["binance-futures","BNBUSDT",1766016926101,1.75,842.75,842.74,60.59]
["binance-futures","BNBUSDT",1766016926204,1.75,842.75,842.74,60.61]
["binance-futures","BNBUSDT",1766016926230,1.75,842.75,842.74,60.6]
["binance-futures","BNBUSDT",1766016926317,1.93,842.75,842.74,60.6]
["binance-futures","BNBUSDT",1766016926384,1.93,842.75,842.74,60.68]
["binance-futures","BNBUSDT",1766016926439,3.05,842.75,842.74,56.54]
["binance-futures","BNBUSDT",1766016926493,2.92,842.75,842.74,53.54]
["binance-futures","BNBUSDT",1766016926707,1.77,842.75,842.74,53.31]
["binance-futures","BNBUSDT",1766016926734,1.02,842.75,842.74,56.87]
["binance-futures","BNBUSDT",1766016927114,1.02,842.75,842.74,56.96]
["binance-futures","BNBUSDT",1766016927183,1.02,842.75,842.74,56.9]
["binance-futures","BNBUSDT",1766016927220,1.29,842.75,842.74,56.85]
["binance-futures","BNBUSDT",1766016927320,1.01,842.75,842.74,56.94]
["binance-futures","BNBUSDT",1766016927391,1.03,842.75,842.74,57.19]
["binance-futures","BNBUSDT",1766016927465,1.03,842.75,842.74,57.18]
["binance-futures","BNBUSDT",1766016927549,1.02,842.75,842.74,57.09]
["binance-futures","BNBUSDT",1766016927634,1.02,842.75,842.74,57.18]
["binance-futures","BNBUSDT",1766016927731,0.63,842.75,842.74,61.3]
["binance-futures","BNBUSDT",1766016927776,0.63,842.75,842.74,61.26]
["binance-futures","BNBUSDT",1766016928017,1.2,842.75,842.74,61.3]
["binance-futures","BNBUSDT",1766016928167,1.09,842.75,842.74,61.3]
["binance-futures","BNBUSDT",1766016928231,1.09,842.75,842.74,61.15]
["binance-futures","BNBUSDT",1766016928345,1.09,842.75,842.74,61.24]
["binance-futures","BNBUSDT",1766016928409,1.09,842.75,842.74,61.32]
["binance-futures","BNBUSDT",1766016928481,1.1,842.75,842.74,61.44]
["binance-futures","BNBUSDT",1766016928545,1.4,842.75,842.74,57.84]
["binance-futures","BNBUSDT",1766016928606,1.12,842.75,842.74,61.2]
["binance-futures","BNBUSDT",1766016928630,1.12,842.75,842.74,61.33]
["binance-futures","BNBUSDT",1766016928761,1.11,842.75,842.74,61.33]
["binance-futures","BNBUSDT",1766016928996,1.1,842.75,842.74,61.35]
["binance-futures","BNBUSDT",1766016929051,0.82,842.75,842.74,61.35]
["binance-futures","BNBUSDT",1766016929087,0.82,842.75,842.74,61.26]
["binance-futures","BNBUSDT",1766016929148,0.82,842.75,842.74,61.27]
["binance-futures","BNBUSDT",1766016929318,0.82,842.75,842.74,61.29]
["binance-futures","BNBUSDT",1766016929385,0.81,842.75,842.74,61.29]
["binance-futures","BNBUSDT",1766016929454,4.26,842.79,842.78,48.52]
["binance-futures","BNBUSDT",1766016929504,4.26,842.79,842.78,48.57]
["binance-futures","BNBUSDT",1766016929560,1.19,842.79,842.78,61.52]
["binance-futures","BNBUSDT",1766016929612,3.63,842.8,842.79,55.95]
["binance-futures","BNBUSDT",1766016929660,3.65,842.8,842.79,52.09]
["binance-futures","BNBUSDT",1766016929716,0.91,842.8,842.79,54.78]
["binance-futures","BNBUSDT",1766016929821,0.91,842.8,842.79,60.03]
["binance-futures","BNBUSDT",1766016929859,5.22,842.8,842.79,43.27]
["binance-futures","BNBUSDT",1766016929915,0.91,842.8,842.79,43.4]
["binance-futures","BNBUSDT",1766016929964,0.93,842.8,842.79,47.5]
["binance-futures","BNBUSDT",1766016930035,1.96,842.82,842.81,47.06]
["binance-futures","BNBUSDT",1766016930082,1.99,842.82,842.81,60.38]
["binance-futures","BNBUSDT",1766016930136,2.01,842.82,842.81,60.35]
["binance-futures","BNBUSDT",1766016930191,2.01,842.82,842.81,61.51]
["binance-futures","BNBUSDT",1766016930234,2.01,842.82,842.81,56.17]
["binance-futures","BNBUSDT",1766016930261,2.01,842.82,842.81,56.19]
["binance-futures","BNBUSDT",1766016930397,2.01,842.82,842.81,56.28]
["binance-futures","BNBUSDT",1766016930564,5.13,842.85,842.84,26.37]
["binance-futures","BNBUSDT",1766016930615,5.13,842.85,842.84,26.38]
["binance-futures","BNBUSDT",1766016930667,5.15,842.85,842.84,26.55]
["binance-futures","BNBUSDT",1766016930707,5.15,842.85,842.84,30.61]
["binance-futures","BNBUSDT",1766016930770,5.2,842.85,842.84,30.61]
["binance-futures","BNBUSDT",1766016930821,5.38,842.85,842.84,30.61]
["binance-futures","BNBUSDT",1766016930869,5.7,842.85,842.84,30.44]
["binance-futures","BNBUSDT",1766016930938,5.7,842.85,842.84,30.42]
["binance-futures","BNBUSDT",1766016931041,5.42,842.85,842.84,30.19]
["binance-futures","BNBUSDT",1766016931087,5.68,842.85,842.84,32.13]
["binance-futures","BNBUSDT",1766016931149,5.66,842.85,842.84,32.13]
["binance-futures","BNBUSDT",1766016931218,5.68,842.85,842.84,32.14]
["binance-futures","BNBUSDT",1766016931323,5.68,842.85,842.84,32.23]
["binance-futures","BNBUSDT",1766016931376,5.4,842.85,842.84,32.23]
["binance-futures","BNBUSDT",1766016931427,5.68,842.85,842.84,32.23]
["binance-futures","BNBUSDT",1766016931478,5.69,842.85,842.84,32.23]
["binance-futures","BNBUSDT",1766016931588,30.09,842.85,842.84,27.18]
["binance-futures","BNBUSDT",1766016931696,19.33,842.85,842.84,27.76]
["binance-futures","BNBUSDT",1766016931777,19.32,842.85,842.84,27.82]
["binance-futures","BNBUSDT",1766016932003,19.32,842.85,842.84,27.95]
["binance-futures","BNBUSDT",1766016932063,19.33,842.85,842.84,31.39]
["binance-futures","BNBUSDT",1766016932108,20.98,842.85,842.84,31.37]
["binance-futures","BNBUSDT",1766016932203,21.0,842.85,842.84,31.37]
["binance-futures","BNBUSDT",1766016932304,5.69,842.85,842.84,31.37]
["binance-futures","BNBUSDT",1766016932377,5.68,842.85,842.84,31.39]
["binance-futures","BNBUSDT",1766016932667,5.69,842.85,842.84,31.39]
["binance-futures","BNBUSDT",1766016932809,5.41,842.85,842.84,31.39]
["binance-futures","BNBUSDT",1766016932971,4.83,842.85,842.84,31.39]
["binance-futures","BNBUSDT",1766016933204,0.31,842.85,842.84,35.43]
["binance-futures","BNBUSDT",1766016933258,0.32,842.85,842.84,35.47]
["binance-futures","BNBUSDT",1766016933360,5.33,842.85,842.84,31.33]
["binance-futures","BNBUSDT",1766016933551,6.42,842.85,842.84,31.33]
["binance-futures","BNBUSDT",1766016933609,6.41,842.85,842.84,31.42]
["binance-futures","BNBUSDT",1766016933695,4.24,842.85,842.84,31.34]
["binance-futures","BNBUSDT",1766016933725,3.96,842.85,842.84,31.34]
["binance-futures","BNBUSDT",1766016933873,3.97,842.85,842.84,31.36]
["binance-futures","BNBUSDT",1766016933963,3.97,842.85,842.84,31.34]
["binance-futures","BNBUSDT",1766016934036,3.95,842.85,842.84,31.36]
["binance-futures","BNBUSDT",1766016934065,3.97,842.85,842.84,31.36]
["binance-futures","BNBUSDT",1766016934120,3.97,842.85,842.84,31.55]
["binance-futures","BNBUSDT",1766016934193,17.44,842.85,842.84,31.55]
["binance-futures","BNBUSDT",1766016934297,17.46,842.85,842.84,31.58]
["binance-futures","BNBUSDT",1766016934478,3.33,842.85,842.84,31.58]
["binance-futures","BNBUSDT",1766016934598,3.49,842.86,842.85,55.06]
["binance-futures","BNBUSDT",1766016934649,3.49,842.86,842.85,55.07]
["binance-futures","BNBUSDT",1766016934699,2.24,842.87,842.86,44.05]
["binance-futures","BNBUSDT",1766016934754,2.24,842.87,842.86,44.2]
["binance-futures","BNBUSDT",1766016934806,1.11,842.87,842.86,47.7]
["binance-futures","BNBUSDT",1766016934841,1.11,842.87,842.86,47.72]
["binance-futures","BNBUSDT",1766016934906,1.3,842.87,842.86,47.72]
["binance-futures","BNBUSDT",1766016934963,1.29,842.87,842.86,47.72]
["binance-futures","BNBUSDT",1766016935034,1.31,842.87,842.86,38.23]
["binance-futures","BNBUSDT",1766016935086,1.31,842.87,842.86,41.77]
["binance-futures","BNBUSDT",1766016935142,1.29,842.87,842.86,43.66]
["binance-futures","BNBUSDT",1766016935194,20.75,842.87,842.86,14.64]
["binance-futures","BNBUSDT",1766016935246,37.21,842.87,842.86,13.47]
["binance-futures","BNBUSDT",1766016935298,37.94,842.87,842.86,13.62]
["binance-futures","BNBUSDT",1766016935401,37.96,842.87,842.86,13.64]
["binance-futures","BNBUSDT",1766016935510,37.96,842.87,842.86,13.73]
["binance-futures","BNBUSDT",1766016935635,37.28,842.87,842.86,13.73]
["binance-futures","BNBUSDT",1766016935682,37.92,842.87,842.86,13.69]
["binance-futures","BNBUSDT",1766016935806,37.94,842.87,842.86,13.73]
["binance-futures","BNBUSDT",1766016935855,37.9,842.87,842.86,13.74]
["binance-futures","BNBUSDT",1766016935983,37.23,842.87,842.86,13.74]
["binance-futures","BNBUSDT",1766016936090,38.0,842.87,842.86,13.68]
["binance-futures","BNBUSDT",1766016936343,38.0,842.87,842.86,14.0]
["binance-futures","BNBUSDT",1766016936596,38.43,842.87,842.86,14.04]
["binance-futures","BNBUSDT",1766016936697,38.43,842.87,842.86,14.06]
["binance-futures","BNBUSDT",1766016936986,37.76,842.87,842.86,14.06]
["binance-futures","BNBUSDT",1766016937046,37.76,842.87,842.86,14.04]
["binance-futures","BNBUSDT",1766016937216,38.43,842.87,842.86,13.98]
["binance-futures","BNBUSDT",1766016937328,38.43,842.87,842.86,13.97]
["binance-futures","BNBUSDT",1766016937365,38.43,842.87,842.86,13.93]
["binance-futures","BNBUSDT",1766016937463,41.04,842.87,842.86,13.93]
["binance-futures","BNBUSDT",1766016937555,41.06,842.87,842.86,14.12]
["binance-futures","BNBUSDT",1766016937612,41.73,842.87,842.86,14.12]
["binance-futures","BNBUSDT",1766016937924,46.38,842.87,842.86,14.12]
["binance-futures","BNBUSDT",1766016937972,46.4,842.87,842.86,14.27]
["binance-futures","BNBUSDT",1766016938024,41.06,842.87,842.86,14.31]
["binance-futures","BNBUSDT",1766016938091,41.73,842.87,842.86,14.31]
["binance-futures","BNBUSDT",1766016938150,41.72,842.87,842.86,14.29]
["binance-futures","BNBUSDT",1766016938250,41.05,842.87,842.86,14.35]
["binance-futures","BNBUSDT",1766016938358,41.05,842.87,842.86,14.03]
["binance-futures","BNBUSDT",1766016938409,41.2,842.87,842.86,14.03]
["binance-futures","BNBUSDT",1766016938590,31.21,842.87,842.86,10.89]
["binance-futures","BNBUSDT",1766016938640,31.21,842.87,842.86,10.68]
["binance-futures","BNBUSDT",1766016938703,28.91,842.87,842.86,7.54]
["binance-futures","BNBUSDT",1766016938856,28.91,842.87,842.86,7.52]
["binance-futures","BNBUSDT",1766016938918,28.92,842.87,842.86,7.52]
["binance-futures","BNBUSDT",1766016939034,28.92,842.87,842.86,7.48]
["binance-futures","BNBUSDT",1766016939097,30.87,842.87,842.86,7.48]
["binance-futures","BNBUSDT",1766016939144,36.88,842.87,842.86,7.48]
["binance-futures","BNBUSDT",1766016939213,36.86,842.87,842.86,7.49]
["binance-futures","BNBUSDT",1766016939270,36.19,842.87,842.86,7.49]
["binance-futures","BNBUSDT",1766016939312,36.17,842.87,842.86,7.49]
["binance-futures","BNBUSDT",1766016939410,36.19,842.87,842.86,7.49]
["binance-futures","BNBUSDT",1766016939525,36.86,842.87,842.86,7.4]
["binance-futures","BNBUSDT",1766016939581,42.1,842.87,842.86,7.4]
["binance-futures","BNBUSDT",1766016939608,42.77,842.87,842.86,7.49]
["binance-futures","BNBUSDT",1766016939725,42.77,842.87,842.86,7.53]
["binance-futures","BNBUSDT",1766016939840,42.77,842.87,842.86,4.8]
["binance-futures","BNBUSDT",1766016939894,42.77,842.87,842.86,3.1]
["binance-futures","BNBUSDT",1766016939942,42.77,842.87,842.86,2.49]
["binance-futures","BNBUSDT",1766016940010,46.05,842.87,842.86,2.49]
["binance-futures","BNBUSDT",1766016940059,54.07,842.87,842.86,2.49]
["binance-futures","BNBUSDT",1766016940112,54.07,842.87,842.86,2.43]
["binance-futures","BNBUSDT",1766016940183,53.12,842.87,842.86,2.41]
["binance-futures","BNBUSDT",1766016940449,54.06,842.87,842.86,2.41]
["binance-futures","BNBUSDT",1766016940496,52.02,842.87,842.86,2.41]
["binance-futures","BNBUSDT",1766016940657,52.14,842.87,842.86,2.41]
["binance-futures","BNBUSDT",1766016940713,10.43,842.82,842.81,5.79]
["binance-futures","BNBUSDT",1766016940764,49.43,842.82,842.81,0.21]
["binance-futures","BNBUSDT",1766016940820,43.13,842.79,842.78,2.31]
["binance-futures","BNBUSDT",1766016940869,59.81,842.79,842.78,2.29]
["binance-futures","BNBUSDT",1766016940924,59.47,842.79,842.78,2.29]
["binance-futures","BNBUSDT",1766016940971,59.55,842.79,842.78,0.76]
["binance-futures","BNBUSDT",1766016941031,64.94,842.77,842.76,3.88]
["binance-futures","BNBUSDT",1766016941083,69.31,842.77,842.76,1.77]
["binance-futures","BNBUSDT",1766016941134,76.85,842.77,842.76,0.25]
["binance-futures","BNBUSDT",1766016941189,77.78,842.75,842.74,0.57]
["binance-futures","BNBUSDT",1766016941241,61.07,842.73,842.72,0.92]
["binance-futures","BNBUSDT",1766016941286,71.73,842.73,842.72,0.94]
["binance-futures","BNBUSDT",1766016941345,77.68,842.73,842.72,0.96]
["binance-futures","BNBUSDT",1766016941456,77.82,842.73,842.72,0.96]
["binance-futures","BNBUSDT",1766016941608,83.19,842.73,842.72,0.45]
["binance-futures","BNBUSDT",1766016941659,83.59,842.73,842.72,0.41]
["binance-futures","BNBUSDT",1766016941787,83.59,842.73,842.72,0.43]
["binance-futures","BNBUSDT",1766016941840,83.3,842.73,842.72,0.43]
["binance-futures","BNBUSDT",1766016941900,83.3,842.73,842.72,0.37]
["binance-futures","BNBUSDT",1766016941954,83.32,842.73,842.72,0.41]
["binance-futures","BNBUSDT",1766016942088,83.5,842.73,842.72,0.37]
["binance-futures","BNBUSDT",1766016942119,83.5,842.73,842.72,0.31]
["binance-futures","BNBUSDT",1766016942256,83.5,842.73,842.72,0.55]
["binance-futures","BNBUSDT",1766016942358,56.98,842.68,842.62,0.59]
["binance-futures","BNBUSDT",1766016942407,57.06,842.68,842.67,2.64]
["binance-futures","BNBUSDT",1766016942468,57.31,842.68,842.67,2.64]
["binance-futures","BNBUSDT",1766016942509,57.32,842.68,842.67,2.64]
["binance-futures","BNBUSDT",1766016942567,57.1,842.68,842.67,6.15]
["binance-futures","BNBUSDT",1766016942621,57.1,842.68,842.67,6.06]
["binance-futures","BNBUSDT",1766016942666,40.32,842.68,842.67,13.82]
["binance-futures","BNBUSDT",1766016942734,40.73,842.68,842.67,13.78]
["binance-futures","BNBUSDT",1766016942780,40.67,842.68,842.67,13.78]
["binance-futures","BNBUSDT",1766016942945,40.67,842.68,842.67,13.79]
["binance-futures","BNBUSDT",1766016942967,40.4,842.68,842.67,13.79]
["binance-futures","BNBUSDT",1766016943151,40.4,842.68,842.67,13.73]
["binance-futures","BNBUSDT",1766016943218,40.38,842.68,842.67,13.77]
["binance-futures","BNBUSDT",1766016943273,2.48,842.68,842.67,17.91]
["binance-futures","BNBUSDT",1766016943324,1.5,842.68,842.67,21.36]
["binance-futures","BNBUSDT",1766016943485,1.49,842.68,842.67,21.36]
["binance-futures","BNBUSDT",1766016943544,1.5,842.68,842.67,21.44]
["binance-futures","BNBUSDT",1766016943910,1.48,842.68,842.67,21.44]
["binance-futures","BNBUSDT",1766016943961,1.48,842.68,842.67,21.45]
["binance-futures","BNBUSDT",1766016944107,1.43,842.68,842.67,21.45]
["binance-futures","BNBUSDT",1766016944211,1.43,842.68,842.67,21.39]
["binance-futures","BNBUSDT",1766016944488,1.44,842.68,842.67,21.47]
["binance-futures","BNBUSDT",1766016944608,1.44,842.68,842.67,22.83]
["binance-futures","BNBUSDT",1766016944688,1.97,842.68,842.67,22.83]
["binance-futures","BNBUSDT",1766016944741,1.97,842.68,842.67,23.83]
["binance-futures","BNBUSDT",1766016944785,1.29,842.68,842.67,26.46]
["binance-futures","BNBUSDT",1766016944841,1.98,842.68,842.67,26.46]
["binance-futures","BNBUSDT",1766016944907,1.98,842.68,842.67,26.6]
["binance-futures","BNBUSDT",1766016944963,1.98,842.68,842.67,23.3]
["binance-futures","BNBUSDT",1766016945208,1.98,842.68,842.67,23.24]
["binance-futures","BNBUSDT",1766016945260,1.98,842.68,842.67,26.88]
["binance-futures","BNBUSDT",1766016945326,1.89,842.68,842.67,26.37]
["binance-futures","BNBUSDT",1766016945581,1.91,842.68,842.67,18.63]
["binance-futures","BNBUSDT",1766016945703,1.91,842.68,842.67,18.95]
["binance-futures","BNBUSDT",1766016946002,1.74,842.68,842.67,18.95]
["binance-futures","BNBUSDT",1766016946052,1.74,842.68,842.67,18.89]
["binance-futures","BNBUSDT",1766016946503,1.76,842.68,842.67,18.89]
["binance-futures","BNBUSDT",1766016946546,1.76,842.68,842.67,18.99]
["binance-futures","BNBUSDT",1766016946706,18.81,842.68,842.67,8.68]
["binance-futures","BNBUSDT",1766016946756,18.8,842.68,842.67,9.34]
["binance-futures","BNBUSDT",1766016946866,31.94,842.68,842.67,2.33]
["binance-futures","BNBUSDT",1766016946973,31.94,842.68,842.67,2.32]
["binance-futures","BNBUSDT",1766016947041,32.03,842.68,842.67,2.32]
["binance-futures","BNBUSDT",1766016947121,32.01,842.68,842.67,2.3]
["binance-futures","BNBUSDT",1766016947218,32.0,842.68,842.67,2.3]
["binance-futures","BNBUSDT",1766016947272,32.02,842.68,842.67,2.24]
["binance-futures","BNBUSDT",1766016947324,32.06,842.68,842.67,2.24]
["binance-futures","BNBUSDT",1766016947533,32.71,842.68,842.67,2.24]
["binance-futures","BNBUSDT",1766016947578,32.73,842.68,842.67,2.33]
["binance-futures","BNBUSDT",1766016947639,34.98,842.68,842.67,2.36]
["binance-futures","BNBUSDT",1766016947803,40.91,842.68,842.67,2.36]
["binance-futures","BNBUSDT",1766016947836,40.89,842.68,842.67,2.36]
["binance-futures","BNBUSDT",1766016947890,40.95,842.68,842.67,2.36]
["binance-futures","BNBUSDT",1766016947951,48.97,842.68,842.67,2.19]
["binance-futures","BNBUSDT",1766016948015,48.95,842.68,842.67,2.2]
["binance-futures","BNBUSDT",1766016948134,48.95,842.68,842.67,2.61]
["binance-futures","BNBUSDT",1766016948164,42.92,842.68,842.67,2.4]
["binance-futures","BNBUSDT",1766016948412,42.86,842.68,842.67,2.4]
["binance-futures","BNBUSDT",1766016948540,42.86,842.68,842.67,2.47]
["binance-futures","BNBUSDT",1766016948671,42.92,842.68,842.67,2.47]
["binance-futures","BNBUSDT",1766016948699,42.92,842.68,842.67,2.51]
["binance-futures","BNBUSDT",1766016948845,42.92,842.68,842.67,2.47]
["binance-futures","BNBUSDT",1766016948908,42.25,842.68,842.67,2.17]
["binance-futures","BNBUSDT",1766016948962,43.18,842.68,842.67,2.9]
["binance-futures","BNBUSDT",1766016949151,46.26,842.68,842.67,2.86]
["binance-futures","BNBUSDT",1766016949204,52.21,842.68,842.67,2.86]
["binance-futures","BNBUSDT",1766016949317,52.07,842.68,842.67,2.86]
["binance-futures","BNBUSDT",1766016949372,52.21,842.68,842.67,2.87]
["binance-futures","BNBUSDT",1766016949425,43.31,842.68,842.67,2.89]
["binance-futures","BNBUSDT",1766016949588,43.33,842.68,842.67,2.89]
["binance-futures","BNBUSDT",1766016949698,43.38,842.68,842.67,2.89]
["binance-futures","BNBUSDT",1766016949844,43.44,842.68,842.67,2.87]
["binance-futures","BNBUSDT",1766016949899,38.09,842.68,842.67,2.05]
["binance-futures","BNBUSDT",1766016949935,38.1,842.68,842.67,2.11]
["binance-futures","BNBUSDT",1766016950046,38.1,842.68,842.67,2.14]
["binance-futures","BNBUSDT",1766016950092,37.43,842.68,842.67,2.04]
["binance-futures","BNBUSDT",1766016950162,37.43,842.68,842.67,1.96]
["binance-futures","BNBUSDT",1766016950515,38.08,842.68,842.67,1.67]
["binance-futures","BNBUSDT",1766016950583,37.35,842.68,842.67,1.67]
["binance-futures","BNBUSDT",1766016950794,38.0,842.68,842.67,1.63]
["binance-futures","BNBUSDT",1766016950860,38.02,842.68,842.67,1.67]
["binance-futures","BNBUSDT",1766016950993,37.82,842.68,842.67,1.67]
["binance-futures","BNBUSDT",1766016951041,38.02,842.68,842.67,1.63]
["binance-futures","BNBUSDT",1766016951130,38.0,842.68,842.67,1.63]
["binance-futures","BNBUSDT",1766016951185,37.54,842.68,842.67,1.69]
["binance-futures","BNBUSDT",1766016951239,37.54,842.68,842.67,1.9]
["binance-futures","BNBUSDT",1766016951415,37.51,842.68,842.67,1.94]
["binance-futures","BNBUSDT",1766016951504,29.51,842.68,842.67,5.63]
["binance-futures","BNBUSDT",1766016951566,29.5,842.68,842.67,5.59]
["binance-futures","BNBUSDT",1766016951636,29.5,842.68,842.67,1.92]
["binance-futures","BNBUSDT",1766016951714,34.82,842.68,842.67,1.99]
["binance-futures","BNBUSDT",1766016951906,34.82,842.68,842.67,1.97]
["binance-futures","BNBUSDT",1766016951933,34.84,842.68,842.67,1.93]
["binance-futures","BNBUSDT",1766016952092,34.87,842.68,842.67,1.91]
["binance-futures","BNBUSDT",1766016952281,34.87,842.68,842.67,1.92]
["binance-futures","BNBUSDT",1766016952427,35.54,842.68,842.67,1.92]
["binance-futures","BNBUSDT",1766016952565,35.54,842.68,842.67,1.85]
["binance-futures","BNBUSDT",1766016952626,35.64,842.68,842.67,1.85]
["binance-futures","BNBUSDT",1766016952665,35.66,842.68,842.67,1.85]
["binance-futures","BNBUSDT",1766016952909,43.64,842.68,842.67,1.85]
["binance-futures","BNBUSDT",1766016952960,47.06,842.68,842.67,1.87]
["binance-futures","BNBUSDT",1766016953119,55.93,842.62,842.61,1.97]
["binance-futures","BNBUSDT",1766016953172,55.93,842.62,842.61,13.5]
["binance-futures","BNBUSDT",1766016953224,56.07,842.62,842.61,13.5]
["binance-futures","BNBUSDT",1766016953389,55.38,842.62,842.61,13.5]
["binance-futures","BNBUSDT",1766016953441,55.53,842.62,842.61,9.85]
["binance-futures","BNBUSDT",1766016953580,55.72,842.62,842.61,9.85]
["binance-futures","BNBUSDT",1766016953642,55.62,842.62,842.61,9.85]
["binance-futures","BNBUSDT",1766016953712,55.62,842.62,842.61,9.79]
["binance-futures","BNBUSDT",1766016953866,55.34,842.62,842.61,13.48]
["binance-futures","BNBUSDT",1766016953894,55.34,842.62,842.61,9.79]
["binance-futures","BNBUSDT",1766016953989,55.11,842.62,842.61,13.42]
["binance-futures","BNBUSDT",1766016954021,50.74,842.62,842.61,15.15]
["binance-futures","BNBUSDT",1766016954090,29.56,842.62,842.61,15.09]
["binance-futures","BNBUSDT",1766016954154,31.51,842.62,842.61,15.09]
["binance-futures","BNBUSDT",1766016954210,2.3,842.62,842.61,25.57]
["binance-futures","BNBUSDT",1766016954263,1.32,842.62,842.61,35.88]
["binance-futures","BNBUSDT",1766016954310,1.32,842.62,842.61,36.87]
["binance-futures","BNBUSDT",1766016954470,1.19,842.62,842.61,36.87]
["binance-futures","BNBUSDT",1766016954528,1.3,842.62,842.61,36.88]
["binance-futures","BNBUSDT",1766016954596,1.24,842.62,842.61,38.18]
["binance-futures","BNBUSDT",1766016954625,1.43,842.62,842.61,38.18]
["binance-futures","BNBUSDT",1766016954721,1.43,842.62,842.61,38.37]
["binance-futures","BNBUSDT",1766016954775,0.88,842.65,842.64,63.29]
["binance-futures","BNBUSDT",1766016954825,2.63,842.68,842.67,64.95]
["binance-futures","BNBUSDT",1766016954880,0.99,842.68,842.67,65.67]
["binance-futures","BNBUSDT",1766016954936,0.99,842.68,842.67,74.51]
["binance-futures","BNBUSDT",1766016955036,0.99,842.68,842.67,74.45]
["binance-futures","BNBUSDT",1766016955143,0.93,842.68,842.67,74.52]
["binance-futures","BNBUSDT",1766016955307,0.26,842.7,842.69,62.08]
["binance-futures","BNBUSDT",1766016955362,6.72,842.72,842.71,65.59]
["binance-futures","BNBUSDT",1766016955457,6.74,842.72,842.71,65.61]
["binance-futures","BNBUSDT",1766016955500,6.77,842.72,842.71,65.61]
["binance-futures","BNBUSDT",1766016955583,6.77,842.72,842.71,71.05]
["binance-futures","BNBUSDT",1766016955640,6.8,842.72,842.71,71.05]
["binance-futures","BNBUSDT",1766016955794,6.82,842.72,842.71,71.05]
["binance-futures","BNBUSDT",1766016956080,6.82,842.72,842.71,70.29]
["binance-futures","BNBUSDT",1766016956515,6.82,842.72,842.71,70.36]
["binance-futures","BNBUSDT",1766016956560,4.88,842.72,842.71,70.52]
["binance-futures","BNBUSDT",1766016956890,4.88,842.72,842.71,70.51]
["binance-futures","BNBUSDT",1766016956935,5.07,842.72,842.71,70.51]
["binance-futures","BNBUSDT",1766016957193,5.07,842.72,842.71,70.45]
["binance-futures","BNBUSDT",1766016957240,4.21,842.72,842.71,70.45]
["binance-futures","BNBUSDT",1766016957300,4.23,842.72,842.71,73.81]
["binance-futures","BNBUSDT",1766016957351,4.2,842.72,842.71,73.81]
["binance-futures","BNBUSDT",1766016957425,4.29,842.72,842.71,73.81]
["binance-futures","BNBUSDT",1766016957549,4.29,842.72,842.71,73.91]
["binance-futures","BNBUSDT",1766016957685,4.29,842.72,842.71,75.04]
["binance-futures","BNBUSDT",1766016957788,0.4,842.72,842.71,79.16]
["binance-futures","BNBUSDT",1766016957840,0.42,842.72,842.71,79.16]
["binance-futures","BNBUSDT",1766016957895,0.4,842.72,842.71,80.16]
["binance-futures","BNBUSDT",1766016957942,0.4,842.72,842.71,78.16]
["binance-futures","BNBUSDT",1766016958047,0.4,842.72,842.71,78.1]
["binance-futures","BNBUSDT",1766016958203,0.39,842.72,842.71,78.11]
["binance-futures","BNBUSDT",1766016958326,0.89,842.77,842.76,63.87]
["binance-futures","BNBUSDT",1766016958377,0.89,842.77,842.76,60.47]
["binance-futures","BNBUSDT",1766016958426,0.97,842.77,842.76,68.47]
["binance-futures","BNBUSDT",1766016958465,0.97,842.77,842.76,67.47]
["binance-futures","BNBUSDT",1766016958694,0.99,842.77,842.76,67.87]
["binance-futures","BNBUSDT",1766016958712,0.99,842.77,842.76,67.89]
["binance-futures","BNBUSDT",1766016958927,1.01,842.77,842.76,67.89]
["binance-futures","BNBUSDT",1766016959032,1.48,842.77,842.76,67.86]
["binance-futures","BNBUSDT",1766016959092,1.48,842.77,842.76,67.84]
["binance-futures","BNBUSDT",1766016959136,1.48,842.77,842.76,67.78]
["binance-futures","BNBUSDT",1766016959298,1.5,842.77,842.76,68.78]
["binance-futures","BNBUSDT",1766016959344,1.5,842.77,842.76,67.78]
["binance-futures","BNBUSDT",1766016959549,1.37,842.77,842.76,67.89]
["binance-futures","BNBUSDT",1766016959997,0.61,842.77,842.76,67.89]
["binance-futures","BNBUSDT",1766016960046,0.61,842.77,842.76,72.29]
["binance-futures","BNBUSDT",1766016960103,0.61,842.77,842.76,74.74]
["binance-futures","BNBUSDT",1766016960155,0.61,842.77,842.76,74.68]
["binance-futures","BNBUSDT",1766016960208,0.61,842.77,842.76,74.9]
["binance-futures","BNBUSDT",1766016960328,0.61,842.77,842.76,73.93]
["binance-futures","BNBUSDT",1766016960479,0.59,842.77,842.76,73.93]
["binance-futures","BNBUSDT",1766016960546,0.59,842.77,842.76,74.04]
["binance-futures","BNBUSDT",1766016960637,0.57,842.77,842.76,74.04]
["binance-futures","BNBUSDT",1766016960682,2.06,842.81,842.8,61.8]
["binance-futures","BNBUSDT",1766016960735,3.96,842.82,842.81,63.64]
["binance-futures","BNBUSDT",1766016960793,3.98,842.82,842.81,63.66]
["binance-futures","BNBUSDT",1766016960911,7.82,842.82,842.81,40.66]
["binance-futures","BNBUSDT",1766016960964,23.21,842.82,842.81,30.72]
["binance-futures","BNBUSDT",1766016961004,23.21,842.82,842.81,28.07]
["binance-futures","BNBUSDT",1766016961065,27.48,842.82,842.81,13.0]
["binance-futures","BNBUSDT",1766016961115,27.47,842.82,842.81,16.69]
["binance-futures","BNBUSDT",1766016961170,27.33,842.82,842.81,16.69]
["binance-futures","BNBUSDT",1766016961222,27.35,842.82,842.81,18.59]
["binance-futures","BNBUSDT",1766016961269,23.54,842.82,842.81,18.59]
["binance-futures","BNBUSDT",1766016961431,23.54,842.82,842.81,14.89]
["binance-futures","BNBUSDT",1766016961480,23.54,842.82,842.81,17.62]
["binance-futures","BNBUSDT",1766016961543,23.54,842.82,842.81,18.63]
["binance-futures","BNBUSDT",1766016961579,23.54,842.82,842.81,18.64]
["binance-futures","BNBUSDT",1766016961605,23.54,842.82,842.81,18.68]
["binance-futures","BNBUSDT",1766016961735,23.54,842.82,842.81,14.99]
["binance-futures","BNBUSDT",1766016961809,23.54,842.82,842.81,14.53]
["binance-futures","BNBUSDT",1766016961863,23.54,842.82,842.81,14.79]
["binance-futures","BNBUSDT",1766016962028,25.62,842.82,842.81,14.79]
["binance-futures","BNBUSDT",1766016962094,25.63,842.82,842.81,14.73]
["binance-futures","BNBUSDT",1766016962146,25.63,842.82,842.81,14.71]
["binance-futures","BNBUSDT",1766016962554,18.12,842.82,842.81,16.51]
["binance-futures","BNBUSDT",1766016962606,12.56,842.82,842.81,17.55]
["binance-futures","BNBUSDT",1766016962654,12.56,842.82,842.81,17.27]
["binance-futures","BNBUSDT",1766016962708,12.56,842.82,842.81,20.67]
["binance-futures","BNBUSDT",1766016962922,14.36,842.82,842.81,20.71]
["binance-futures","BNBUSDT",1766016963003,12.56,842.82,842.81,20.97]
["binance-futures","BNBUSDT",1766016963210,12.56,842.82,842.81,20.92]
["binance-futures","BNBUSDT",1766016963388,9.94,842.82,842.81,20.92]
["binance-futures","BNBUSDT",1766016963405,12.54,842.82,842.81,23.19]
["binance-futures","BNBUSDT",1766016963683,12.55,842.82,842.81,23.73]
["binance-futures","BNBUSDT",1766016963803,12.55,842.82,842.81,22.55]
["binance-futures","BNBUSDT",1766016964010,12.55,842.82,842.81,22.59]
["binance-futures","BNBUSDT",1766016964104,12.55,842.82,842.81,22.35]
["binance-futures","BNBUSDT",1766016964243,12.55,842.82,842.81,22.29]
["binance-futures","BNBUSDT",1766016964714,14.46,842.82,842.81,22.33]
["binance-futures","BNBUSDT",1766016964792,14.46,842.82,842.81,22.36]
["binance-futures","BNBUSDT",1766016964837,14.46,842.82,842.81,22.45]
["binance-futures","BNBUSDT",1766016964965,12.55,842.82,842.81,22.45]
["binance-futures","BNBUSDT",1766016965054,12.55,842.82,842.81,22.39]
["binance-futures","BNBUSDT",1766016965126,20.28,842.82,842.81,20.55]
["binance-futures","BNBUSDT",1766016965231,20.26,842.82,842.81,19.22]
["binance-futures","BNBUSDT",1766016965273,20.28,842.82,842.81,19.2]
["binance-futures","BNBUSDT",1766016965569,20.28,842.82,842.81,19.11]
["binance-futures","BNBUSDT",1766016965609,20.28,842.82,842.81,18.69]
["binance-futures","BNBUSDT",1766016965786,20.27,842.82,842.81,18.69]
["binance-futures","BNBUSDT",1766016965890,19.98,842.82,842.81,18.69]
["binance-futures","BNBUSDT",1766016966083,19.98,842.82,842.81,18.63]
["binance-futures","BNBUSDT",1766016966328,11.38,842.82,842.81,18.54]
["binance-futures","BNBUSDT",1766016966376,9.63,842.82,842.81,22.64]
["binance-futures","BNBUSDT",1766016966428,12.22,842.82,842.81,22.68]
["binance-futures","BNBUSDT",1766016966584,9.62,842.82,842.81,22.68]
["binance-futures","BNBUSDT",1766016967031,12.22,842.82,842.81,22.68]
["binance-futures","BNBUSDT",1766016967087,12.22,842.82,842.81,22.7]
["binance-futures","BNBUSDT",1766016967139,12.22,842.82,842.81,22.64]
["binance-futures","BNBUSDT",1766016967496,2.15,842.82,842.81,25.82]
["binance-futures","BNBUSDT",1766016967545,2.57,842.82,842.81,25.84]
["binance-futures","BNBUSDT",1766016967590,2.6,842.82,842.81,25.84]
["binance-futures","BNBUSDT",1766016967745,2.58,842.82,842.81,25.8]
["binance-futures","BNBUSDT",1766016967900,2.58,842.82,842.81,25.79]
["binance-futures","BNBUSDT",1766016968014,2.6,842.82,842.81,26.83]
["binance-futures","BNBUSDT",1766016968098,2.22,842.82,842.81,25.81]
["binance-futures","BNBUSDT",1766016968225,2.26,842.82,842.81,25.75]
["binance-futures","BNBUSDT",1766016968834,2.24,842.82,842.81,22.55]
["binance-futures","BNBUSDT",1766016969126,2.24,842.82,842.81,22.57]
["binance-futures","BNBUSDT",1766016969204,2.24,842.82,842.81,22.54]
["binance-futures","BNBUSDT",1766016969261,2.24,842.82,842.81,22.51]
["binance-futures","BNBUSDT",1766016969309,2.26,842.82,842.81,25.67]
["binance-futures","BNBUSDT",1766016969489,2.26,842.82,842.81,25.12]
["binance-futures","BNBUSDT",1766016969528,2.28,842.82,842.81,25.12]
["binance-futures","BNBUSDT",1766016969698,2.28,842.82,842.81,25.09]
["binance-futures","BNBUSDT",1766016969775,2.28,842.82,842.81,25.12]
["binance-futures","BNBUSDT",1766016969839,2.23,842.82,842.81,25.07]
["binance-futures","BNBUSDT",1766016969943,2.22,842.82,842.81,25.06]
["binance-futures","BNBUSDT",1766016970088,2.19,842.82,842.81,24.26]
["binance-futures","BNBUSDT",1766016970707,2.21,842.82,842.81,24.26]
["binance-futures","BNBUSDT",1766016970836,4.83,842.82,842.81,24.31]
["binance-futures","BNBUSDT",1766016970945,4.85,842.82,842.81,21.11]
["binance-futures","BNBUSDT",1766016970979,12.77,842.82,842.81,16.97]
["binance-futures","BNBUSDT",1766016971042,10.81,842.82,842.81,16.97]
["binance-futures","BNBUSDT",1766016971157,10.81,842.82,842.81,16.89]
["binance-futures","BNBUSDT",1766016971203,10.19,842.82,842.81,16.89]
["binance-futures","BNBUSDT",1766016971357,12.18,842.82,842.81,16.9]
["binance-futures","BNBUSDT",1766016971407,10.19,842.82,842.81,16.9]
["binance-futures","BNBUSDT",1766016971475,1.57,842.82,842.81,21.0]
["binance-futures","BNBUSDT",1766016971548,1.59,842.82,842.81,21.0]
["binance-futures","BNBUSDT",1766016971699,1.56,842.82,842.81,21.63]
["binance-futures","BNBUSDT",1766016971761,4.2,842.82,842.81,21.8]
["binance-futures","BNBUSDT",1766016971818,4.32,842.82,842.81,17.67]
["binance-futures","BNBUSDT",1766016971830,4.18,842.82,842.81,17.67]
["binance-futures","BNBUSDT",1766016971942,1.58,842.82,842.81,17.67]
["binance-futures","BNBUSDT",1766016971999,1.85,842.82,842.81,21.77]
["binance-futures","BNBUSDT",1766016972038,1.83,842.82,842.81,21.75]
["binance-futures","BNBUSDT",1766016972108,4.47,842.82,842.81,21.75]
["binance-futures","BNBUSDT",1766016972189,1.85,842.82,842.81,25.08]
["binance-futures","BNBUSDT",1766016972731,1.85,842.82,842.81,25.18]
["binance-futures","BNBUSDT",1766016972975,1.85,842.82,842.81,25.19]
["binance-futures","BNBUSDT",1766016973096,1.85,842.82,842.81,25.17]
["binance-futures","BNBUSDT",1766016973278,1.85,842.82,842.81,25.64]
["binance-futures","BNBUSDT",1766016973343,1.85,842.82,842.81,25.65]
["binance-futures","BNBUSDT",1766016973457,1.85,842.82,842.81,25.64]
["binance-futures","BNBUSDT",1766016973546,1.43,842.82,842.81,25.34]
["binance-futures","BNBUSDT",1766016973714,1.43,842.82,842.81,25.31]
["binance-futures","BNBUSDT",1766016973788,1.43,842.82,842.81,25.34]
["binance-futures","BNBUSDT",1766016974108,1.43,842.82,842.81,25.28]
["binance-futures","BNBUSDT",1766016974217,1.42,842.82,842.81,25.26]
["binance-futures","BNBUSDT",1766016974278,0.48,842.82,842.81,25.3]
["binance-futures","BNBUSDT",1766016974333,0.48,842.82,842.81,25.33]
["binance-futures","BNBUSDT",1766016974514,0.48,842.82,842.81,19.42]
["binance-futures","BNBUSDT",1766016974555,0.48,842.82,842.81,19.1]
["binance-futures","BNBUSDT",1766016974633,0.48,842.82,842.81,18.9]
["binance-futures","BNBUSDT",1766016974744,0.48,842.82,842.81,18.92]
["binance-futures","BNBUSDT",1766016974969,0.48,842.82,842.81,18.91]
["binance-futures","BNBUSDT",1766016975147,0.47,842.82,842.81,18.85]
["binance-futures","BNBUSDT",1766016975231,0.47,842.82,842.81,18.93]
["binance-futures","BNBUSDT",1766016975298,0.45,842.82,842.81,18.95]
["binance-futures","BNBUSDT",1766016975842,10.04,842.87,842.83,0.23]
["binance-futures","BNBUSDT",1766016975891,31.64,842.87,842.86,24.37]
["binance-futures","BNBUSDT",1766016975944,31.64,842.87,842.86,23.7]
["binance-futures","BNBUSDT",1766016975992,31.66,842.87,842.86,23.72]
["binance-futures","BNBUSDT",1766016976045,31.66,842.87,842.86,23.66]
["binance-futures","BNBUSDT",1766016976152,31.67,842.87,842.86,23.66]
["binance-futures","BNBUSDT",1766016976209,31.69,842.87,842.86,27.05]
["binance-futures","BNBUSDT",1766016976258,31.69,842.87,842.86,27.16]
["binance-futures","BNBUSDT",1766016976315,31.69,842.87,842.86,27.65]
["binance-futures","BNBUSDT",1766016976440,31.68,842.87,842.86,27.65]
["binance-futures","BNBUSDT",1766016976548,23.91,842.87,842.86,29.47]
["binance-futures","BNBUSDT",1766016976650,23.91,842.87,842.86,29.63]
["binance-futures","BNBUSDT",1766016976719,23.92,842.87,842.86,29.63]
["binance-futures","BNBUSDT",1766016976835,23.92,842.87,842.86,31.86]
["binance-futures","BNBUSDT",1766016977011,23.82,842.87,842.86,31.86]
["binance-futures","BNBUSDT",1766016977055,23.81,842.87,842.86,31.85]
["binance-futures","BNBUSDT",1766016977126,23.81,842.87,842.86,31.79]
["binance-futures","BNBUSDT",1766016977223,23.81,842.87,842.86,31.77]
["binance-futures","BNBUSDT",1766016977354,17.74,842.87,842.86,31.81]
["binance-futures","BNBUSDT",1766016977556,17.76,842.87,842.86,30.14]
["binance-futures","BNBUSDT",1766016977647,17.66,842.87,842.86,31.89]
["binance-futures","BNBUSDT",1766016977702,3.27,842.87,842.86,40.95]
["binance-futures","BNBUSDT",1766016977753,3.27,842.87,842.86,42.5]
["binance-futures","BNBUSDT",1766016977805,3.35,842.87,842.86,42.5]
["binance-futures","BNBUSDT",1766016977860,3.13,842.87,842.86,47.9]
["binance-futures","BNBUSDT",1766016977904,3.13,842.87,842.86,47.88]
["binance-futures","BNBUSDT",1766016978128,3.12,842.87,842.86,47.88]
["binance-futures","BNBUSDT",1766016978183,3.12,842.87,842.86,48.17]
["binance-futures","BNBUSDT",1766016978267,3.12,842.87,842.86,48.2]
["binance-futures","BNBUSDT",1766016978641,3.12,842.87,842.86,48.21]
["binance-futures","BNBUSDT",1766016978825,3.12,842.87,842.86,47.02]
["binance-futures","BNBUSDT",1766016978931,3.12,842.87,842.86,46.98]
["binance-futures","BNBUSDT",1766016979080,3.12,842.87,842.86,46.92]
["binance-futures","BNBUSDT",1766016979125,3.12,842.87,842.86,46.85]
["binance-futures","BNBUSDT",1766016979372,3.12,842.87,842.86,46.58]
["binance-futures","BNBUSDT",1766016979422,3.12,842.87,842.86,46.94]
["binance-futures","BNBUSDT",1766016979527,3.12,842.87,842.86,47.06]
["binance-futures","BNBUSDT",1766016979609,3.12,842.87,842.86,47.29]
["binance-futures","BNBUSDT",1766016979970,3.12,842.87,842.86,47.38]
["binance-futures","BNBUSDT",1766016980086,3.12,842.87,842.86,47.35]
["binance-futures","BNBUSDT",1766016980139,3.12,842.87,842.86,47.48]
["binance-futures","BNBUSDT",1766016980367,3.12,842.87,842.86,47.41]
["binance-futures","BNBUSDT",1766016980470,3.12,842.87,842.86,47.4]
["binance-futures","BNBUSDT",1766016980561,11.34,842.91,842.9,40.43]
["binance-futures","BNBUSDT",1766016980617,11.34,842.91,842.9,40.65]
["binance-futures","BNBUSDT",1766016980673,3.82,842.92,842.91,52.76]
["binance-futures","BNBUSDT",1766016980723,3.82,842.92,842.91,55.76]
["binance-futures","BNBUSDT",1766016980770,3.84,842.92,842.91,50.44]
["binance-futures","BNBUSDT",1766016980963,3.85,842.92,842.91,51.44]
["binance-futures","BNBUSDT",1766016981037,3.87,842.92,842.91,54.84]
["binance-futures","BNBUSDT",1766016981198,6.46,842.92,842.91,47.43]
["binance-futures","BNBUSDT",1766016981246,6.48,842.92,842.91,44.43]
["binance-futures","BNBUSDT",1766016981465,6.47,842.92,842.91,46.7]
["binance-futures","BNBUSDT",1766016981556,6.49,842.92,842.91,46.71]
["binance-futures","BNBUSDT",1766016981718,6.5,842.92,842.91,47.27]
["binance-futures","BNBUSDT",1766016981732,3.88,842.92,842.91,47.27]
["binance-futures","BNBUSDT",1766016981815,3.88,842.92,842.91,50.53]
["binance-futures","BNBUSDT",1766016981832,3.87,842.92,842.91,50.53]
["binance-futures","BNBUSDT",1766016981992,3.87,842.92,842.91,50.74]
["binance-futures","BNBUSDT",1766016982035,3.87,842.92,842.91,50.67]
["binance-futures","BNBUSDT",1766016982124,6.48,842.92,842.91,47.92]
["binance-futures","BNBUSDT",1766016982157,7.57,842.92,842.91,35.9]
["binance-futures","BNBUSDT",1766016982254,15.49,842.92,842.91,34.09]
["binance-futures","BNBUSDT",1766016982308,19.63,842.92,842.91,19.64]
["binance-futures","BNBUSDT",1766016982354,21.91,842.92,842.91,24.94]
["binance-futures","BNBUSDT",1766016982464,21.9,842.92,842.91,24.24]
["binance-futures","BNBUSDT",1766016982596,21.9,842.92,842.91,19.69]
["binance-futures","BNBUSDT",1766016982649,24.16,842.92,842.91,13.44]
["binance-futures","BNBUSDT",1766016982703,25.83,842.92,842.91,8.1]
["binance-futures","BNBUSDT",1766016982743,25.21,842.92,842.91,8.1]
["binance-futures","BNBUSDT",1766016982804,33.65,842.92,842.91,8.1]
["binance-futures","BNBUSDT",1766016983039,31.97,842.92,842.91,17.48]
["binance-futures","BNBUSDT",1766016983094,31.97,842.92,842.91,17.42]
["binance-futures","BNBUSDT",1766016983172,33.62,842.92,842.91,13.73]
["binance-futures","BNBUSDT",1766016983262,33.64,842.92,842.91,13.73]
["binance-futures","BNBUSDT",1766016983322,31.97,842.92,842.91,13.73]
["binance-futures","BNBUSDT",1766016983390,32.95,842.92,842.91,13.73]
["binance-futures","BNBUSDT",1766016983483,32.97,842.92,842.91,12.08]
["binance-futures","BNBUSDT",1766016983543,32.97,842.92,842.91,12.17]
["binance-futures","BNBUSDT",1766016983675,25.08,842.92,842.91,12.2]
["binance-futures","BNBUSDT",1766016983704,25.08,842.92,842.91,12.72]
["binance-futures","BNBUSDT",1766016983770,24.94,842.92,842.91,12.77]
["binance-futures","BNBUSDT",1766016983895,24.93,842.92,842.91,12.77]
["binance-futures","BNBUSDT",1766016983965,24.92,842.92,842.91,12.77]
["binance-futures","BNBUSDT",1766016984101,24.96,842.92,842.91,12.77]
["binance-futures","BNBUSDT",1766016984145,23.96,842.92,842.91,14.58]
["binance-futures","BNBUSDT",1766016984219,23.96,842.92,842.91,14.05]
["binance-futures","BNBUSDT",1766016984289,23.97,842.92,842.91,14.05]
["binance-futures","BNBUSDT",1766016984453,23.97,842.92,842.91,13.74]
["binance-futures","BNBUSDT",1766016984500,14.79,842.92,842.91,15.16]
["binance-futures","BNBUSDT",1766016984612,0.71,842.92,842.91,24.4]
["binance-futures","BNBUSDT",1766016984664,0.71,842.92,842.91,24.98]
["binance-futures","BNBUSDT",1766016984847,0.72,842.92,842.91,24.98]
["binance-futures","BNBUSDT",1766016984994,0.72,842.92,842.91,24.99]
["binance-futures","BNBUSDT",1766016985159,0.71,842.92,842.91,24.98]
["binance-futures","BNBUSDT",1766016985206,0.71,842.92,842.91,24.92]
["binance-futures","BNBUSDT",1766016985268,0.72,842.92,842.91,24.92]
["binance-futures","BNBUSDT",1766016985464,0.73,842.92,842.91,24.92]
["binance-futures","BNBUSDT",1766016985532,0.73,842.92,842.91,24.97]
["binance-futures","BNBUSDT",1766016985764,0.72,842.92,842.91,24.96]
["binance-futures","BNBUSDT",1766016985864,0.72,842.92,842.91,24.97]
["binance-futures","BNBUSDT",1766016986061,0.72,842.92,842.91,24.9]
["binance-futures","BNBUSDT",1766016986121,0.73,842.92,842.91,24.88]
["binance-futures","BNBUSDT",1766016986361,0.72,842.92,842.91,24.88]
["binance-futures","BNBUSDT",1766016986380,0.72,842.92,842.91,24.89]
["binance-futures","BNBUSDT",1766016986466,0.72,842.92,842.91,24.9]
["binance-futures","BNBUSDT",1766016986521,0.5,842.92,842.91,24.89]
["binance-futures","BNBUSDT",1766016986576,0.5,842.92,842.91,24.87]
["binance-futures","BNBUSDT",1766016986640,1.7,842.94,842.93,67.17]
["binance-futures","BNBUSDT",1766016986698,1.7,842.94,842.93,67.41]
["binance-futures","BNBUSDT",1766016986723,1.72,842.94,842.93,67.41]
["binance-futures","BNBUSDT",1766016986805,1.72,842.94,842.93,68.04]
["binance-futures","BNBUSDT",1766016986909,1.72,842.94,842.93,68.13]
["binance-futures","BNBUSDT",1766016987012,1.74,842.94,842.93,68.57]
["binance-futures","BNBUSDT",1766016987050,1.74,842.94,842.93,71.84]
["binance-futures","BNBUSDT",1766016987110,1.74,842.94,842.93,71.78]
["binance-futures","BNBUSDT",1766016987172,1.74,842.94,842.93,72.41]
["binance-futures","BNBUSDT",1766016987298,1.75,842.94,842.93,72.41]
["binance-futures","BNBUSDT",1766016987346,1.75,842.94,842.93,72.42]
["binance-futures","BNBUSDT",1766016987577,1.74,842.94,842.93,74.64]
["binance-futures","BNBUSDT",1766016987627,8.28,842.94,842.93,56.74]
["binance-futures","BNBUSDT",1766016987684,1.74,842.94,842.93,60.88]
["binance-futures","BNBUSDT",1766016987789,1.76,842.94,842.93,60.89]
["binance-futures","BNBUSDT",1766016987908,1.77,842.94,842.93,60.13]
["binance-futures","BNBUSDT",1766016988016,1.77,842.94,842.93,60.15]
["binance-futures","BNBUSDT",1766016988137,1.76,842.94,842.93,60.4]
["binance-futures","BNBUSDT",1766016988195,1.75,842.94,842.93,60.0]
["binance-futures","BNBUSDT",1766016988231,1.75,842.94,842.93,60.49]
["binance-futures","BNBUSDT",1766016988419,1.75,842.94,842.93,60.5]
["binance-futures","BNBUSDT",1766016988478,1.76,842.94,842.93,60.47]
["binance-futures","BNBUSDT",1766016988554,1.76,842.94,842.93,60.76]
["binance-futures","BNBUSDT",1766016988617,1.76,842.94,842.93,60.74]
["binance-futures","BNBUSDT",1766016988718,1.76,842.94,842.93,60.71]
["binance-futures","BNBUSDT",1766016988780,1.7,842.94,842.93,60.71]
["binance-futures","BNBUSDT",1766016988880,1.7,842.94,842.93,60.89]
["binance-futures","BNBUSDT",1766016989008,1.7,842.94,842.93,60.9]
["binance-futures","BNBUSDT",1766016989098,1.71,842.94,842.93,60.9]
["binance-futures","BNBUSDT",1766016989157,1.71,842.94,842.93,60.88]
["binance-futures","BNBUSDT",1766016989176,1.71,842.94,842.93,60.81]
["binance-futures","BNBUSDT",1766016989229,1.71,842.94,842.93,60.82]
["binance-futures","BNBUSDT",1766016989377,1.7,842.94,842.93,60.8]
["binance-futures","BNBUSDT",1766016989551,1.7,842.94,842.93,60.81]
["binance-futures","BNBUSDT",1766016989641,2.86,842.94,842.93,60.81]
["binance-futures","BNBUSDT",1766016989714,2.87,842.94,842.93,60.8]
["binance-futures","BNBUSDT",1766016989899,2.61,842.94,842.93,61.75]
["binance-futures","BNBUSDT",1766016989977,39.06,842.94,842.93,15.31]
["binance-futures","BNBUSDT",1766016990029,39.33,842.94,842.93,17.96]
["binance-futures","BNBUSDT",1766016990079,39.31,842.94,842.93,18.0]
["binance-futures","BNBUSDT",1766016990126,39.32,842.94,842.93,17.99]
["binance-futures","BNBUSDT",1766016990182,44.58,842.94,842.93,18.01]
["binance-futures","BNBUSDT",1766016990240,44.6,842.94,842.93,17.96]
["binance-futures","BNBUSDT",1766016990293,45.28,842.94,842.93,17.96]
["binance-futures","BNBUSDT",1766016990353,45.28,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990454,40.84,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990474,46.16,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990592,46.15,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990844,46.84,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990932,46.85,842.94,842.93,17.95]
["binance-futures","BNBUSDT",1766016990997,46.17,842.94,842.93,17.99]
["binance-futures","BNBUSDT",1766016991075,46.84,842.94,842.93,17.93]
["binance-futures","BNBUSDT",1766016991137,46.84,842.94,842.93,14.21]
["binance-futures","BNBUSDT",1766016991213,46.13,842.94,842.93,14.21]
["binance-futures","BNBUSDT",1766016991415,47.13,842.94,842.93,14.21]
["binance-futures","BNBUSDT",1766016991511,47.14,842.94,842.93,14.38]
["binance-futures","BNBUSDT",1766016991573,47.79,842.94,842.93,14.28]
["binance-futures","BNBUSDT",1766016991760,47.8,842.94,842.93,14.35]
["binance-futures","BNBUSDT",1766016991818,47.79,842.94,842.93,14.35]
["binance-futures","BNBUSDT",1766016992062,47.88,842.94,842.93,14.35]
["binance-futures","BNBUSDT",1766016992136,47.22,842.94,842.93,14.29]
["binance-futures","BNBUSDT",1766016992192,47.91,842.94,842.93,14.27]
["binance-futures","BNBUSDT",1766016992331,47.91,842.94,842.93,8.81]
["binance-futures","BNBUSDT",1766016992385,6.79,842.94,842.93,46.82]
["binance-futures","BNBUSDT",1766016992438,0.7,843.01,842.98,16.37]
["binance-futures","BNBUSDT",1766016992490,1.95,843.07,843.01,1.43]
["binance-futures","BNBUSDT",1766016992542,0.19,843.13,843.09,4.75]
["binance-futures","BNBUSDT",1766016992594,0.19,843.13,843.09,11.03]
["binance-futures","BNBUSDT",1766016992646,0.73,843.13,843.09,12.75]
["binance-futures","BNBUSDT",1766016992696,1.83,843.13,843.12,18.54]
["binance-futures","BNBUSDT",1766016992749,1.83,843.13,843.12,22.68]
["binance-futures","BNBUSDT",1766016992801,7.86,843.13,843.12,50.87]
["binance-futures","BNBUSDT",1766016992856,5.05,843.13,843.12,48.85]
["binance-futures","BNBUSDT",1766016992906,9.19,843.13,843.12,44.37]
["binance-futures","BNBUSDT",1766016992960,5.08,843.13,843.12,48.85]
["binance-futures","BNBUSDT",1766016993012,5.12,843.13,843.12,48.85]
["binance-futures","BNBUSDT",1766016993060,5.27,843.13,843.12,53.39]
["binance-futures","BNBUSDT",1766016993121,4.34,843.17,843.16,71.31]
["binance-futures","BNBUSDT",1766016993173,4.34,843.17,843.16,71.36]
["binance-futures","BNBUSDT",1766016993224,3.61,843.17,843.16,71.33]
["binance-futures","BNBUSDT",1766016993278,0.44,843.19,843.18,69.38]
["binance-futures","BNBUSDT",1766016993331,0.46,843.19,843.18,77.8]
["binance-futures","BNBUSDT",1766016993381,0.5,843.19,843.18,77.8]
["binance-futures","BNBUSDT",1766016993432,0.5,843.19,843.18,78.3]
["binance-futures","BNBUSDT",1766016993488,0.5,843.19,843.18,78.75]
["binance-futures","BNBUSDT",1766016993542,0.12,843.19,843.18,78.75]
["binance-futures","BNBUSDT",1766016993592,4.63,843.2,843.19,82.66]
["binance-futures","BNBUSDT",1766016993647,4.64,843.2,843.19,82.65]
["binance-futures","BNBUSDT",1766016993700,0.18,843.24,843.22,19.59]
["binance-futures","BNBUSDT",1766016993752,129.75,843.26,843.25,95.59]
["binance-futures","BNBUSDT",1766016993804,1.38,843.43,843.41,5.88]
["binance-futures","BNBUSDT",1766016993854,9.86,843.43,843.42,40.28]
["binance-futures","BNBUSDT",1766016993908,13.55,843.43,843.42,40.28]
["binance-futures","BNBUSDT",1766016993959,19.69,843.43,843.42,29.53]
["binance-futures","BNBUSDT",1766016994009,19.69,843.43,843.42,29.71]
["binance-futures","BNBUSDT",1766016994066,19.69,843.43,843.42,23.81]
["binance-futures","BNBUSDT",1766016994113,19.69,843.43,843.42,23.75]
["binance-futures","BNBUSDT",1766016994278,19.71,843.43,843.42,28.96]
["binance-futures","BNBUSDT",1766016994332,9.96,843.43,843.42,28.96]
["binance-futures","BNBUSDT",1766016994436,9.96,843.43,843.42,29.2]
["binance-futures","BNBUSDT",1766016994540,9.86,843.43,843.42,32.56]
["binance-futures","BNBUSDT",1766016994590,9.84,843.43,843.42,32.56]
["binance-futures","BNBUSDT",1766016994641,6.15,843.43,843.42,32.56]
["binance-futures","BNBUSDT",1766016994759,6.13,843.43,843.42,36.66]
["binance-futures","BNBUSDT",1766016994861,4.17,843.43,843.42,37.64]
["binance-futures","BNBUSDT",1766016995078,4.04,843.43,843.42,37.62]
["binance-futures","BNBUSDT",1766016995172,4.04,843.43,843.42,37.56]
["binance-futures","BNBUSDT",1766016995226,7.71,843.43,843.42,37.52]
["binance-futures","BNBUSDT",1766016995460,7.71,843.43,843.42,37.51]
["binance-futures","BNBUSDT",1766016995494,7.73,843.43,843.42,37.56]
["binance-futures","BNBUSDT",1766016995771,4.04,843.43,843.42,37.56]
["binance-futures","BNBUSDT",1766016995965,4.04,843.43,843.42,38.01]
["binance-futures","BNBUSDT",1766016996047,7.71,843.43,843.42,37.0]
["binance-futures","BNBUSDT",1766016996322,7.73,843.43,843.42,32.86]
["binance-futures","BNBUSDT",1766016996447,7.73,843.43,843.42,32.94]
["binance-futures","BNBUSDT",1766016996659,7.73,843.43,843.42,32.86]
["binance-futures","BNBUSDT",1766016997011,7.75,843.43,843.42,32.86]
["binance-futures","BNBUSDT",1766016997063,7.75,843.43,843.42,32.31]
["binance-futures","BNBUSDT",1766016997120,29.54,843.43,843.42,21.83]
["binance-futures","BNBUSDT",1766016997173,9.37,843.43,843.42,32.23]
["binance-futures","BNBUSDT",1766016997219,4.04,843.43,843.42,32.23]
["binance-futures","BNBUSDT",1766016997264,4.04,843.43,843.42,33.82]
["binance-futures","BNBUSDT",1766016997331,7.75,843.43,843.42,33.86]
["binance-futures","BNBUSDT",1766016997376,7.75,843.43,843.42,30.96]
["binance-futures","BNBUSDT",1766016997541,7.75,843.43,843.42,26.82]
["binance-futures","BNBUSDT",1766016997652,7.75,843.43,843.42,30.39]
["binance-futures","BNBUSDT",1766016997702,7.75,843.43,843.42,30.07]
["binance-futures","BNBUSDT",1766016997759,4.04,843.43,843.42,30.41]
["binance-futures","BNBUSDT",1766016997810,4.04,843.43,843.42,34.51]
["binance-futures","BNBUSDT",1766016997860,7.71,843.43,843.42,34.55]
["binance-futures","BNBUSDT",1766016997902,7.73,843.43,843.42,34.55]
["binance-futures","BNBUSDT",1766016998063,13.17,843.43,843.42,34.56]
["binance-futures","BNBUSDT",1766016998140,13.17,843.43,843.42,34.66]
["binance-futures","BNBUSDT",1766016998186,12.68,843.43,843.42,34.66]
["binance-futures","BNBUSDT",1766016998304,12.69,843.43,843.42,34.66]
["binance-futures","BNBUSDT",1766016998369,12.69,843.43,843.42,34.36]
["binance-futures","BNBUSDT",1766016998417,3.67,843.43,843.42,34.66]
["binance-futures","BNBUSDT",1766016998471,3.67,843.43,843.42,34.65]
["binance-futures","BNBUSDT",1766016998593,11.76,843.43,843.42,34.64]
["binance-futures","BNBUSDT",1766016998732,11.76,843.43,843.42,30.5]
["binance-futures","BNBUSDT",1766016999259,11.76,843.43,843.42,30.44]
["binance-futures","BNBUSDT",1766016999309,11.76,843.43,843.42,30.46]
["binance-futures","BNBUSDT",1766016999845,11.74,843.43,843.42,30.45]
["binance-futures","BNBUSDT",1766017000102,11.74,843.43,843.42,30.39]
["binance-futures","BNBUSDT",1766017000420,25.93,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017000462,26.58,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017000521,26.6,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017000584,24.57,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017000844,23.9,843.43,843.42,20.59]
["binance-futures","BNBUSDT",1766017001070,25.77,843.43,843.42,20.73]
["binance-futures","BNBUSDT",1766017001129,25.77,843.43,843.42,20.67]
["binance-futures","BNBUSDT",1766017001172,25.77,843.43,843.42,20.65]
["binance-futures","BNBUSDT",1766017001248,25.77,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017001299,26.42,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017001383,24.86,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017001427,25.0,843.43,843.42,20.69]
["binance-futures","BNBUSDT",1766017001493,25.0,843.43,843.42,20.7]
["binance-futures","BNBUSDT",1766017001546,23.13,843.43,843.42,20.71]
["binance-futures","BNBUSDT",1766017001646,23.13,843.43,843.42,24.07]
["binance-futures","BNBUSDT",1766017001764,23.13,843.43,843.42,24.12]
["binance-futures","BNBUSDT",1766017001869,18.31,843.31,843.3,16.3]
["binance-futures","BNBUSDT",1766017001925,8.83,843.31,843.3,20.18]
["binance-futures","BNBUSDT",1766017001959,11.61,843.31,843.3,20.2]
["binance-futures","BNBUSDT",1766017002029,8.87,843.31,843.3,20.2]
["binance-futures","BNBUSDT",1766017002082,10.65,843.31,843.3,20.18]
["binance-futures","BNBUSDT",1766017002172,10.67,843.31,843.3,20.41]
["binance-futures","BNBUSDT",1766017002238,11.55,843.31,843.3,20.35]
["binance-futures","BNBUSDT",1766017002450,11.53,843.31,843.3,20.72]
["binance-futures","BNBUSDT",1766017002561,11.55,843.31,843.3,20.76]
["binance-futures","BNBUSDT",1766017002662,11.55,843.31,843.3,20.49]
["binance-futures","BNBUSDT",1766017003072,3.29,843.31,843.3,30.4]
["binance-futures","BNBUSDT",1766017003123,1.41,843.37,843.35,4.65]
["binance-futures","BNBUSDT",1766017003177,1.41,843.37,843.36,38.71]
["binance-futures","BNBUSDT",1766017003229,1.41,843.37,843.36,63.99]
["binance-futures","BNBUSDT",1766017003281,1.41,843.37,843.36,63.74]
["binance-futures","BNBUSDT",1766017003330,1.43,843.37,843.36,73.55]
["binance-futures","BNBUSDT",1766017003386,1.43,843.37,843.36,73.54]
["binance-futures","BNBUSDT",1766017003438,1.43,843.37,843.36,73.95]
["binance-futures","BNBUSDT",1766017003544,1.99,843.37,843.36,73.99]
["binance-futures","BNBUSDT",1766017003902,1.99,843.37,843.36,72.42]
["binance-futures","BNBUSDT",1766017004090,1.99,843.37,843.36,72.36]
["binance-futures","BNBUSDT",1766017004186,1.99,843.37,843.36,72.34]
["binance-futures","BNBUSDT",1766017004246,1.99,843.37,843.36,72.42]
["binance-futures","BNBUSDT",1766017004373,1.99,843.37,843.36,72.44]
["binance-futures","BNBUSDT",1766017004483,1.99,843.37,843.36,72.62]
["binance-futures","BNBUSDT",1766017004591,0.04,843.45,843.42,73.45]
["binance-futures","BNBUSDT",1766017004695,1.61,843.44,843.43,73.47]
["binance-futures","BNBUSDT",1766017004747,0.05,843.51,843.49,24.92]
["binance-futures","BNBUSDT",1766017004800,2.53,843.5,843.49,46.19]
["binance-futures","BNBUSDT",1766017004849,2.55,843.5,843.49,47.99]
["binance-futures","BNBUSDT",1766017004959,2.55,843.5,843.49,48.58]
["binance-futures","BNBUSDT",1766017005013,2.55,843.5,843.49,48.5]
["binance-futures","BNBUSDT",1766017005173,2.46,843.5,843.49,48.46]
["binance-futures","BNBUSDT",1766017005201,3.09,843.5,843.49,48.5]
["binance-futures","BNBUSDT",1766017005280,7.07,843.5,843.49,33.68]
["binance-futures","BNBUSDT",1766017005332,3.08,843.5,843.49,35.47]
["binance-futures","BNBUSDT",1766017005384,1.08,843.5,843.49,35.51]
["binance-futures","BNBUSDT",1766017005488,0.82,843.5,843.49,35.5]
["binance-futures","BNBUSDT",1766017005705,0.72,843.5,843.49,35.5]
["binance-futures","BNBUSDT",1766017005755,0.74,843.5,843.49,35.5]
["binance-futures","BNBUSDT",1766017005915,0.34,843.53,843.52,45.07]
["binance-futures","BNBUSDT",1766017005967,2.0,843.56,843.55,53.78]
["binance-futures","BNBUSDT",1766017006019,1.8,843.62,843.61,71.72]
["binance-futures","BNBUSDT",1766017006071,1.82,843.62,843.61,56.45]
["binance-futures","BNBUSDT",1766017006176,1.83,843.62,843.61,56.45]
["binance-futures","BNBUSDT",1766017006282,1.82,843.62,843.61,56.45]
["binance-futures","BNBUSDT",1766017006386,1.82,843.62,843.61,56.47]
["binance-futures","BNBUSDT",1766017006492,1.84,843.62,843.61,57.09]
["binance-futures","BNBUSDT",1766017006547,2.08,843.62,843.61,57.09]
["binance-futures","BNBUSDT",1766017006593,2.1,843.62,843.61,57.09]
["binance-futures","BNBUSDT",1766017006913,1.94,843.62,843.61,48.35]
["binance-futures","BNBUSDT",1766017007020,4.1,843.62,843.61,44.74]
["binance-futures","BNBUSDT",1766017007065,3.06,843.62,843.61,44.74]
["binance-futures","BNBUSDT",1766017007127,3.07,843.62,843.61,44.72]
["binance-futures","BNBUSDT",1766017007172,3.07,843.62,843.61,44.66]
["binance-futures","BNBUSDT",1766017007320,0.31,843.62,843.61,46.53]
["binance-futures","BNBUSDT",1766017007392,3.05,843.62,843.61,46.42]
["binance-futures","BNBUSDT",1766017007497,0.31,843.62,843.61,46.42]
["binance-futures","BNBUSDT",1766017007695,0.31,843.62,843.61,46.41]
["binance-futures","BNBUSDT",1766017008120,0.8,843.63,843.62,50.21]
["binance-futures","BNBUSDT",1766017008169,0.8,843.63,843.62,50.22]
["binance-futures","BNBUSDT",1766017008232,0.83,843.63,843.62,49.48]
["binance-futures","BNBUSDT",1766017008269,0.83,843.63,843.62,49.5]
["binance-futures","BNBUSDT",1766017008390,0.83,843.63,843.62,49.52]
["binance-futures","BNBUSDT",1766017008482,0.85,843.63,843.62,50.05]
["binance-futures","BNBUSDT",1766017008699,0.86,843.63,843.62,50.05]
["binance-futures","BNBUSDT",1766017008804,0.86,843.63,843.62,48.84]
["binance-futures","BNBUSDT",1766017008838,4.81,843.64,843.63,52.44]
["binance-futures","BNBUSDT",1766017008909,12.88,843.64,843.63,43.5]
["binance-futures","BNBUSDT",1766017008964,12.88,843.64,843.63,43.52]
["binance-futures","BNBUSDT",1766017009008,12.88,843.64,843.63,44.1]
["binance-futures","BNBUSDT",1766017009170,12.9,843.64,843.63,36.79]
["binance-futures","BNBUSDT",1766017009274,12.9,843.64,843.63,36.73]
["binance-futures","BNBUSDT",1766017009400,17.02,843.64,843.63,28.84]
["binance-futures","BNBUSDT",1766017009457,17.02,843.64,843.63,28.61]
["binance-futures","BNBUSDT",1766017009508,17.25,843.64,843.63,28.61]
["binance-futures","BNBUSDT",1766017009560,19.24,843.64,843.63,28.61]
["binance-futures","BNBUSDT",1766017009610,21.49,843.64,843.63,0.68]
["binance-futures","BNBUSDT",1766017009653,21.49,843.64,843.63,3.86]
["binance-futures","BNBUSDT",1766017009771,21.49,843.64,843.63,3.89]
["binance-futures","BNBUSDT",1766017009877,21.49,843.64,843.63,3.88]
["binance-futures","BNBUSDT",1766017009980,22.16,843.64,843.63,0.68]
["binance-futures","BNBUSDT",1766017010148,21.45,843.64,843.63,0.56]
["binance-futures","BNBUSDT",1766017010194,21.47,843.64,843.63,0.57]
["binance-futures","BNBUSDT",1766017010262,30.16,843.64,843.63,0.61]
["binance-futures","BNBUSDT",1766017010316,28.52,843.64,843.63,5.45]
["binance-futures","BNBUSDT",1766017010363,28.54,843.64,843.63,3.53]
["binance-futures","BNBUSDT",1766017010475,29.37,843.64,843.63,0.63]
["binance-futures","BNBUSDT",1766017010520,57.87,843.62,843.61,8.24]
["binance-futures","BNBUSDT",1766017010581,57.01,843.62,843.61,8.24]
["binance-futures","BNBUSDT",1766017010622,57.02,843.62,843.61,8.26]
["binance-futures","BNBUSDT",1766017010684,57.02,843.62,843.61,9.9]
["binance-futures","BNBUSDT",1766017010795,55.67,843.62,843.61,13.2]
["binance-futures","BNBUSDT",1766017010891,53.78,843.62,843.61,13.2]
["binance-futures","BNBUSDT",1766017010944,44.64,843.62,843.61,13.24]
["binance-futures","BNBUSDT",1766017011055,40.5,843.62,843.61,13.24]
["binance-futures","BNBUSDT",1766017011185,41.48,843.62,843.61,13.18]
["binance-futures","BNBUSDT",1766017011248,40.48,843.62,843.61,13.18]
["binance-futures","BNBUSDT",1766017011347,45.64,843.62,843.61,13.3]
["binance-futures","BNBUSDT",1766017011393,45.64,843.62,843.61,13.23]
["binance-futures","BNBUSDT",1766017011466,22.09,843.62,843.61,23.93]
["binance-futures","BNBUSDT",1766017011519,2.51,843.64,843.63,65.8]
["binance-futures","BNBUSDT",1766017011570,1.07,843.67,843.66,50.4]
["binance-futures","BNBUSDT",1766017011621,1.09,843.67,843.66,54.57]
["binance-futures","BNBUSDT",1766017011672,0.02,843.69,843.68,9.36]
["binance-futures","BNBUSDT",1766017011725,1.63,843.7,843.69,61.05]
["binance-futures","BNBUSDT",1766017011778,1.63,843.7,843.69,50.63]
["binance-futures","BNBUSDT",1766017011828,1.65,843.7,843.69,50.65]
["binance-futures","BNBUSDT",1766017011992,0.74,843.73,843.72,45.11]
["binance-futures","BNBUSDT",1766017012097,0.74,843.73,843.72,45.05]
["binance-futures","BNBUSDT",1766017012142,0.76,843.73,843.72,45.07]
["binance-futures","BNBUSDT",1766017012251,0.99,843.73,843.72,38.4]
["binance-futures","BNBUSDT",1766017012310,0.82,843.73,843.72,38.4]
["binance-futures","BNBUSDT",1766017012512,1.11,843.73,843.72,38.44]
["binance-futures","BNBUSDT",1766017012628,1.11,843.73,843.72,38.93]
["binance-futures","BNBUSDT",1766017012730,1.09,843.73,843.72,38.93]
["binance-futures","BNBUSDT",1766017012774,0.68,843.73,843.72,38.93]
["binance-futures","BNBUSDT",1766017012881,0.69,843.73,843.72,38.93]
["binance-futures","BNBUSDT",1766017013055,0.57,843.73,843.72,38.93]
["binance-futures","BNBUSDT",1766017013124,0.56,843.73,843.72,39.1]
["binance-futures","BNBUSDT",1766017013172,0.56,843.73,843.72,39.14]
["binance-futures","BNBUSDT",1766017013824,0.79,843.75,843.74,54.37]
["binance-futures","BNBUSDT",1766017013981,0.79,843.75,843.74,54.39]
["binance-futures","BNBUSDT",1766017014032,0.79,843.75,843.74,54.41]
["binance-futures","BNBUSDT",1766017014091,0.79,843.75,843.74,48.37]
["binance-futures","BNBUSDT",1766017014198,0.81,843.75,843.74,48.94]
["binance-futures","BNBUSDT",1766017014247,0.81,843.75,843.74,48.95]
["binance-futures","BNBUSDT",1766017014802,0.79,843.75,843.74,49.15]
["binance-futures","BNBUSDT",1766017014931,0.81,843.75,843.74,50.05]
["binance-futures","BNBUSDT",1766017015155,0.81,843.75,843.74,49.99]
["binance-futures","BNBUSDT",1766017015207,0.29,843.81,843.8,15.91]
["binance-futures","BNBUSDT",1766017015259,0.32,843.81,843.8,39.13]
["binance-futures","BNBUSDT",1766017015311,0.32,843.81,843.8,39.85]
["binance-futures","BNBUSDT",1766017015361,0.34,843.81,843.8,39.87]
["binance-futures","BNBUSDT",1766017015581,0.15,843.81,843.8,38.27]
["binance-futures","BNBUSDT",1766017015637,0.17,843.81,843.8,39.21]
["binance-futures","BNBUSDT",1766017015747,0.17,843.81,843.8,38.33]
["binance-futures","BNBUSDT",1766017015861,0.15,843.81,843.8,39.23]
["binance-futures","BNBUSDT",1766017015922,7.56,843.82,843.81,26.4]
["binance-futures","BNBUSDT",1766017016046,7.35,843.82,843.81,26.42]
["binance-futures","BNBUSDT",1766017016139,7.35,843.82,843.81,26.4]
["binance-futures","BNBUSDT",1766017016195,7.35,843.82,843.81,26.36]
["binance-futures","BNBUSDT",1766017016308,0.51,843.83,843.82,7.33]
["binance-futures","BNBUSDT",1766017016361,48.69,843.84,843.83,101.57]
["binance-futures","BNBUSDT",1766017016412,12.91,844.03,844.02,8.87]
["binance-futures","BNBUSDT",1766017016465,13.08,844.03,844.02,18.58]
["binance-futures","BNBUSDT",1766017016516,5.33,844.03,844.02,18.3]
["binance-futures","BNBUSDT",1766017016572,6.55,844.03,844.02,18.37]
["binance-futures","BNBUSDT",1766017016617,11.86,844.03,844.02,15.17]
["binance-futures","BNBUSDT",1766017016681,11.88,844.03,844.02,15.19]
["binance-futures","BNBUSDT",1766017016731,27.81,844.01,844.0,5.66]
["binance-futures","BNBUSDT",1766017016785,27.83,844.01,844.0,3.99]
["binance-futures","BNBUSDT",1766017016840,27.83,844.01,844.0,4.01]
["binance-futures","BNBUSDT",1766017016887,27.83,844.01,844.0,4.73]
["binance-futures","BNBUSDT",1766017017048,24.28,844.01,844.0,18.57]
["binance-futures","BNBUSDT",1766017017104,24.28,844.01,844.0,9.92]
["binance-futures","BNBUSDT",1766017017153,18.25,844.01,844.0,16.95]
["binance-futures","BNBUSDT",1766017017207,18.25,844.01,844.0,16.97]
["binance-futures","BNBUSDT",1766017017314,18.69,844.01,844.0,16.93]
["binance-futures","BNBUSDT",1766017017367,18.88,844.01,844.0,16.97]
["binance-futures","BNBUSDT",1766017017422,18.9,844.01,844.0,16.86]
["binance-futures","BNBUSDT",1766017017616,19.21,844.01,844.0,16.9]
["binance-futures","BNBUSDT",1766017017881,18.58,844.01,844.0,16.9]
["binance-futures","BNBUSDT",1766017018051,22.0,844.01,844.0,8.08]
["binance-futures","BNBUSDT",1766017018110,22.0,844.01,844.0,8.02]
["binance-futures","BNBUSDT",1766017018268,22.0,844.01,844.0,4.82]
["binance-futures","BNBUSDT",1766017018309,22.98,844.01,844.0,4.82]
["binance-futures","BNBUSDT",1766017018369,23.0,844.01,844.0,4.86]
["binance-futures","BNBUSDT",1766017018406,23.0,844.01,844.0,4.91]
["binance-futures","BNBUSDT",1766017018543,25.49,844.01,844.0,4.91]
["binance-futures","BNBUSDT",1766017018713,25.51,844.01,844.0,4.91]
["binance-futures","BNBUSDT",1766017018765,25.53,844.01,844.0,1.25]
["binance-futures","BNBUSDT",1766017018821,25.51,844.01,844.0,1.25]
["binance-futures","BNBUSDT",1766017018984,25.59,844.01,844.0,1.25]
["binance-futures","BNBUSDT",1766017019054,24.41,844.01,844.0,1.27]
["binance-futures","BNBUSDT",1766017019137,23.73,844.01,844.0,1.21]
["binance-futures","BNBUSDT",1766017019215,24.4,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017019252,23.73,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017019430,24.4,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017019442,24.38,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017019751,23.71,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017019935,24.4,844.01,844.0,1.19]
["binance-futures","BNBUSDT",1766017020051,24.4,844.01,844.0,1.15]
["binance-futures","BNBUSDT",1766017020155,24.42,844.01,844.0,1.09]
["binance-futures","BNBUSDT",1766017020263,24.42,844.01,844.0,1.28]
["binance-futures","BNBUSDT",1766017020376,24.42,844.01,844.0,2.87]
["binance-futures","BNBUSDT",1766017020483,16.63,844.01,844.0,7.98]
["binance-futures","BNBUSDT",1766017020522,12.6,844.01,844.0,7.98]
["binance-futures","BNBUSDT",1766017020643,11.38,844.01,844.0,25.52]
["binance-futures","BNBUSDT",1766017020696,1.32,844.01,844.0,25.52]
["binance-futures","BNBUSDT",1766017020748,0.07,844.09,844.08,7.39]
["binance-futures","BNBUSDT",1766017020800,0.1,844.11,844.1,50.5]
["binance-futures","BNBUSDT",1766017020849,2.88,844.11,844.1,41.35]
["binance-futures","BNBUSDT",1766017020906,2.9,844.11,844.1,41.37]
["binance-futures","BNBUSDT",1766017020956,0.14,844.11,844.1,42.03]
["binance-futures","BNBUSDT",1766017021010,0.26,844.11,844.1,42.03]
["binance-futures","BNBUSDT",1766017021058,3.07,844.11,844.1,41.51]
["binance-futures","BNBUSDT",1766017021114,3.09,844.11,844.1,42.02]
["binance-futures","BNBUSDT",1766017021165,0.35,844.11,844.1,41.99]
["binance-futures","BNBUSDT",1766017021276,3.08,844.11,844.1,41.99]
["binance-futures","BNBUSDT",1766017021336,3.13,844.11,844.1,41.99]
["binance-futures","BNBUSDT",1766017021392,0.37,844.11,844.1,41.99]
["binance-futures","BNBUSDT",1766017021443,0.39,844.11,844.1,42.0]
["binance-futures","BNBUSDT",1766017021485,0.39,844.11,844.1,42.01]
["binance-futures","BNBUSDT",1766017021556,15.01,844.11,844.1,20.94]
["binance-futures","BNBUSDT",1766017021610,13.79,844.11,844.1,22.01]
["binance-futures","BNBUSDT",1766017021648,9.67,844.11,844.1,22.06]
["binance-futures","BNBUSDT",1766017021715,14.98,844.11,844.1,22.06]
["binance-futures","BNBUSDT",1766017021863,9.02,844.11,844.1,22.29]
["binance-futures","BNBUSDT",1766017021932,13.16,844.11,844.1,15.47]
["binance-futures","BNBUSDT",1766017022053,13.16,844.11,844.1,15.45]
["binance-futures","BNBUSDT",1766017022103,15.37,844.11,844.1,4.37]
["binance-futures","BNBUSDT",1766017022160,17.41,844.11,844.1,4.35]
["binance-futures","BNBUSDT",1766017022212,15.4,844.11,844.1,4.43]
["binance-futures","BNBUSDT",1766017022254,15.4,844.11,844.1,4.44]
["binance-futures","BNBUSDT",1766017022474,8.26,844.11,844.1,10.25]
["binance-futures","BNBUSDT",1766017022527,6.24,844.11,844.1,10.21]
["binance-futures","BNBUSDT",1766017022581,6.12,844.11,844.1,18.0]
["binance-futures","BNBUSDT",1766017022633,6.12,844.11,844.1,18.02]
["binance-futures","BNBUSDT",1766017022636,6.14,844.11,844.1,18.02]
["binance-futures","BNBUSDT",1766017022750,6.15,844.11,844.1,18.02]
["binance-futures","BNBUSDT",1766017022801,9.04,844.11,844.1,17.94]
["binance-futures","BNBUSDT",1766017022864,16.43,844.11,844.1,25.62]
["binance-futures","BNBUSDT",1766017023081,0.9,844.11,844.1,24.02]
["binance-futures","BNBUSDT",1766017023136,0.9,844.11,844.1,24.03]
["binance-futures","BNBUSDT",1766017023184,0.92,844.11,844.1,24.03]
["binance-futures","BNBUSDT",1766017023243,0.92,844.11,844.1,26.43]
["binance-futures","BNBUSDT",1766017023262,0.92,844.11,844.1,26.92]
["binance-futures","BNBUSDT",1766017023352,0.92,844.11,844.1,26.86]
["binance-futures","BNBUSDT",1766017023495,3.68,844.11,844.1,26.86]
["binance-futures","BNBUSDT",1766017023544,3.66,844.11,844.1,26.82]
["binance-futures","BNBUSDT",1766017023654,23.07,844.2,844.19,15.32]
["binance-futures","BNBUSDT",1766017023709,24.74,844.2,844.19,0.03]
["binance-futures","BNBUSDT",1766017023760,33.14,844.12,844.11,7.16]
["binance-futures","BNBUSDT",1766017023861,33.14,844.12,844.11,7.18]
["binance-futures","BNBUSDT",1766017023918,32.53,844.12,844.11,7.18]
["binance-futures","BNBUSDT",1766017023975,33.75,844.12,844.11,5.23]
["binance-futures","BNBUSDT",1766017024015,33.74,844.12,844.11,3.68]
["binance-futures","BNBUSDT",1766017024072,33.76,844.12,844.11,5.61]
["binance-futures","BNBUSDT",1766017024127,33.76,844.12,844.11,5.56]
["binance-futures","BNBUSDT",1766017024175,33.76,844.12,844.11,5.53]
["binance-futures","BNBUSDT",1766017024248,33.65,844.12,844.11,5.53]
["binance-futures","BNBUSDT",1766017024302,33.65,844.12,844.11,5.52]
["binance-futures","BNBUSDT",1766017024408,33.65,844.12,844.11,13.16]
["binance-futures","BNBUSDT",1766017024514,33.99,844.12,844.11,13.21]
["binance-futures","BNBUSDT",1766017024622,34.66,844.12,844.11,7.79]
["binance-futures","BNBUSDT",1766017024717,33.99,844.12,844.11,15.26]
["binance-futures","BNBUSDT",1766017024790,34.66,844.12,844.11,15.3]
["binance-futures","BNBUSDT",1766017024833,33.83,844.12,844.11,15.3]
["binance-futures","BNBUSDT",1766017024894,2.35,844.11,844.1,3.31]
["binance-futures","BNBUSDT",1766017024947,88.66,844.11,844.1,3.31]
["binance-futures","BNBUSDT",1766017024999,73.1,844.11,844.1,3.33]
["binance-futures","BNBUSDT",1766017025040,73.1,844.11,844.1,3.29]
["binance-futures","BNBUSDT",1766017025090,73.1,844.11,844.1,3.27]
["binance-futures","BNBUSDT",1766017025208,73.09,844.11,844.1,2.52]
["binance-futures","BNBUSDT",1766017025367,73.01,844.11,844.1,2.52]
["binance-futures","BNBUSDT",1766017025420,74.06,844.11,844.1,2.56]
["binance-futures","BNBUSDT",1766017025770,72.72,844.11,844.1,2.56]
["binance-futures","BNBUSDT",1766017025855,73.39,844.11,844.1,2.56]
["binance-futures","BNBUSDT",1766017026089,78.68,844.11,844.1,2.5]
["binance-futures","BNBUSDT",1766017026352,78.69,844.11,844.1,2.5]
["binance-futures","BNBUSDT",1766017026465,77.54,844.11,844.1,2.5]
["binance-futures","BNBUSDT",1766017026649,77.88,844.11,844.1,2.5]
["binance-futures","BNBUSDT",1766017026799,59.84,844.11,844.1,2.5]
["binance-futures","BNBUSDT",1766017026907,59.84,844.11,844.1,2.82]
["binance-futures","BNBUSDT",1766017027146,60.51,844.11,844.1,2.76]
["binance-futures","BNBUSDT",1766017027179,60.5,844.11,844.1,2.81]
["binance-futures","BNBUSDT",1766017027534,60.52,844.11,844.1,2.85]
["binance-futures","BNBUSDT",1766017027610,61.0,844.11,844.1,1.67]
["binance-futures","BNBUSDT",1766017027685,61.0,844.11,844.1,1.68]
["binance-futures","BNBUSDT",1766017028030,61.0,844.11,844.1,1.62]
["binance-futures","BNBUSDT",1766017028093,60.52,844.11,844.1,1.63]
["binance-futures","BNBUSDT",1766017028154,60.52,844.11,844.1,1.61]
["binance-futures","BNBUSDT",1766017028289,60.85,844.11,844.1,1.61]
["binance-futures","BNBUSDT",1766017028438,60.85,844.11,844.1,1.63]
["binance-futures","BNBUSDT",1766017028677,58.94,844.11,844.1,3.14]
["binance-futures","BNBUSDT",1766017028731,58.94,844.11,844.1,6.76]
["binance-futures","BNBUSDT",1766017028833,58.94,844.11,844.1,6.78]
["binance-futures","BNBUSDT",1766017029061,58.94,844.11,844.1,3.19]
["binance-futures","BNBUSDT",1766017029119,59.2,844.11,844.1,3.19]
["binance-futures","BNBUSDT",1766017029157,59.24,844.11,844.1,3.19]
["binance-futures","BNBUSDT",1766017029223,59.24,844.11,844.1,1.58]
["binance-futures","BNBUSDT",1766017029397,57.45,844.11,844.1,7.76]
["binance-futures","BNBUSDT",1766017029438,57.46,844.11,844.1,5.04]
["binance-futures","BNBUSDT",1766017029554,46.23,844.11,844.1,7.97]
["binance-futures","BNBUSDT",1766017029671,46.23,844.11,844.1,6.8]
["binance-futures","BNBUSDT",1766017029743,46.24,844.11,844.1,6.8]
["binance-futures","BNBUSDT",1766017029833,46.24,844.11,844.1,9.54]
["binance-futures","BNBUSDT",1766017029954,35.11,844.11,844.1,24.97]
["binance-futures","BNBUSDT",1766017030012,26.9,844.11,844.1,24.97]
["binance-futures","BNBUSDT",1766017030057,26.9,844.11,844.1,24.91]
["binance-futures","BNBUSDT",1766017030398,26.9,844.11,844.1,17.25]
["binance-futures","BNBUSDT",1766017030452,31.04,844.11,844.1,11.15]
["binance-futures","BNBUSDT",1766017030503,31.04,844.11,844.1,9.21]
["binance-futures","BNBUSDT",1766017030544,31.34,844.11,844.1,1.84]
["binance-futures","BNBUSDT",1766017030616,32.01,844.11,844.1,1.8]
["binance-futures","BNBUSDT",1766017030693,33.0,844.11,844.1,1.8]
["binance-futures","BNBUSDT",1766017030735,32.99,844.11,844.1,1.84]
["binance-futures","BNBUSDT",1766017031123,33.01,844.11,844.1,1.78]
["binance-futures","BNBUSDT",1766017031173,33.01,844.11,844.1,1.76]
["binance-futures","BNBUSDT",1766017031355,47.13,844.03,844.02,0.03]
["binance-futures","BNBUSDT",1766017031407,61.79,844.01,844.0,5.93]
["binance-futures","BNBUSDT",1766017031459,68.65,844.01,844.0,5.88]
["binance-futures","BNBUSDT",1766017031511,47.33,844.01,844.0,21.79]
["binance-futures","BNBUSDT",1766017031559,36.37,844.01,844.0,21.79]
["binance-futures","BNBUSDT",1766017031774,36.38,844.01,844.0,21.79]
["binance-futures","BNBUSDT",1766017031825,36.4,844.01,844.0,13.57]
["binance-futures","BNBUSDT",1766017031881,35.33,844.01,844.0,13.57]
["binance-futures","BNBUSDT",1766017032038,35.33,844.01,844.0,13.51]
["binance-futures","BNBUSDT",1766017032284,37.05,844.01,844.0,13.51]
["binance-futures","BNBUSDT",1766017032393,35.34,844.01,844.0,13.51]
["binance-futures","BNBUSDT",1766017032595,37.0,844.01,844.0,13.51]
["binance-futures","BNBUSDT",1766017032659,37.08,844.01,844.0,13.51]
["binance-futures","BNBUSDT",1766017032786,37.08,844.01,844.0,13.58]
["binance-futures","BNBUSDT",1766017032856,35.34,844.01,844.0,13.75]
["binance-futures","BNBUSDT",1766017032890,35.36,844.01,844.0,13.75]
["binance-futures","BNBUSDT",1766017033058,37.26,844.01,844.0,13.73]
["binance-futures","BNBUSDT",1766017033179,37.26,844.01,844.0,13.53]
["binance-futures","BNBUSDT",1766017033223,41.4,844.01,844.0,9.91]
["binance-futures","BNBUSDT",1766017033281,43.32,844.01,844.0,7.96]
["binance-futures","BNBUSDT",1766017033339,43.33,844.01,844.0,7.96]
["binance-futures","BNBUSDT",1766017033552,43.58,844.01,844.0,7.96]
["binance-futures","BNBUSDT",1766017033978,52.83,844.01,844.0,0.19]
["binance-futures","BNBUSDT",1766017034040,76.78,843.98,843.97,3.24]
["binance-futures","BNBUSDT",1766017034094,77.87,843.98,843.97,3.92]
["binance-futures","BNBUSDT",1766017034147,77.87,843.98,843.97,0.72]
["binance-futures","BNBUSDT",1766017034202,1.14,843.91,843.9,0.03]
["binance-futures","BNBUSDT",1766017034306,8.94,843.76,843.73,1.24]
["binance-futures","BNBUSDT",1766017034358,16.2,843.7,843.69,0.03]
["binance-futures","BNBUSDT",1766017034409,27.04,843.7,843.69,0.03]
["binance-futures","BNBUSDT",1766017034462,28.73,843.7,843.69,0.03]
["binance-futures","BNBUSDT",1766017034514,40.02,843.69,843.68,0.01]
["binance-futures","BNBUSDT",1766017034566,46.87,843.69,843.68,0.01]
["binance-futures","BNBUSDT",1766017034620,1.45,843.68,843.67,0.01]
["binance-futures","BNBUSDT",1766017034672,25.62,843.66,843.65,0.01]
["binance-futures","BNBUSDT",1766017034724,75.68,843.65,843.64,5.98]
["binance-futures","BNBUSDT",1766017034776,73.47,843.65,843.64,8.73]
["binance-futures","BNBUSDT",1766017034828,105.32,843.63,843.62,1.14]
["binance-futures","BNBUSDT",1766017034880,75.33,843.63,843.62,7.06]
["binance-futures","BNBUSDT",1766017034932,38.95,843.6,843.58,0.04]
["binance-futures","BNBUSDT",1766017034984,37.95,843.55,843.54,13.54]
["binance-futures","BNBUSDT",1766017035037,37.95,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1766017035089,43.28,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1766017035139,43.3,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1766017035193,38.9,843.55,843.54,15.98]
["binance-futures","BNBUSDT",1766017035248,38.9,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1766017035298,39.24,843.55,843.54,14.32]
["binance-futures","BNBUSDT",1766017035354,28.79,843.55,843.54,16.43]
["binance-futures","BNBUSDT",1766017035405,17.56,843.55,843.54,16.43]
["binance-futures","BNBUSDT",1766017035567,17.56,843.55,843.54,16.37]
["binance-futures","BNBUSDT",1766017035617,17.56,843.55,843.54,16.17]
["binance-futures","BNBUSDT",1766017035676,7.27,843.55,843.54,24.39]
["binance-futures","BNBUSDT",1766017035834,7.27,843.55,843.54,20.21]
["binance-futures","BNBUSDT",1766017035887,6.34,843.55,843.54,20.25]
["binance-futures","BNBUSDT",1766017036003,6.34,843.55,843.54,20.29]
["binance-futures","BNBUSDT",1766017036052,15.77,843.55,843.54,9.12]
["binance-futures","BNBUSDT",1766017036158,15.77,843.55,843.54,9.08]
["binance-futures","BNBUSDT",1766017036191,15.77,843.55,843.54,8.49]
["binance-futures","BNBUSDT",1766017036228,19.91,843.55,843.54,8.49]
["binance-futures","BNBUSDT",1766017036320,20.12,843.55,843.54,8.49]
["binance-futures","BNBUSDT",1766017036385,22.13,843.55,843.54,6.62]
["binance-futures","BNBUSDT",1766017036497,22.15,843.55,843.54,8.3]
["binance-futures","BNBUSDT",1766017036536,22.4,843.55,843.54,8.39]
["binance-futures","BNBUSDT",1766017036655,20.37,843.55,843.54,8.35]
["binance-futures","BNBUSDT",1766017036759,22.24,843.55,843.54,8.39]
["binance-futures","BNBUSDT",1766017036832,22.24,843.55,843.54,8.33]
["binance-futures","BNBUSDT",1766017036886,22.1,843.55,843.54,8.33]
["binance-futures","BNBUSDT",1766017036954,20.35,843.55,843.54,8.33]
["binance-futures","BNBUSDT",1766017037088,20.35,843.55,843.54,8.27]
["binance-futures","BNBUSDT",1766017037139,20.35,843.55,843.54,8.25]
["binance-futures","BNBUSDT",1766017037211,20.37,843.55,843.54,8.45]
["binance-futures","BNBUSDT",1766017037332,20.35,843.55,843.54,8.45]
["binance-futures","BNBUSDT",1766017037454,20.41,843.55,843.54,8.45]
["binance-futures","BNBUSDT",1766017037498,23.98,843.55,843.54,6.68]
["binance-futures","BNBUSDT",1766017037633,23.98,843.55,843.54,8.0]
["binance-futures","BNBUSDT",1766017037711,22.18,843.55,843.54,8.32]
["binance-futures","BNBUSDT",1766017037835,22.17,843.55,843.54,8.32]
["binance-futures","BNBUSDT",1766017037885,22.19,843.55,843.54,8.32]
["binance-futures","BNBUSDT",1766017038097,18.05,843.55,843.54,8.87]
["binance-futures","BNBUSDT",1766017038138,18.05,843.55,843.54,8.35]
["binance-futures","BNBUSDT",1766017038217,18.05,843.55,843.54,8.29]
["binance-futures","BNBUSDT",1766017038266,22.17,843.55,843.54,8.29]
["binance-futures","BNBUSDT",1766017038328,21.95,843.55,843.54,8.29]
["binance-futures","BNBUSDT",1766017038377,17.56,843.55,843.54,8.29]
["binance-futures","BNBUSDT",1766017038433,17.56,843.55,843.54,6.02]
["binance-futures","BNBUSDT",1766017038493,17.56,843.55,843.54,7.02]
["binance-futures","BNBUSDT",1766017038596,15.79,843.55,843.54,11.75]
["binance-futures","BNBUSDT",1766017038652,10.74,843.55,843.54,11.75]
["binance-futures","BNBUSDT",1766017038710,3.59,843.64,843.63,31.9]
["binance-futures","BNBUSDT",1766017038754,0.04,843.64,843.63,31.9]
["binance-futures","BNBUSDT",1766017038816,0.03,843.64,843.63,31.92]
["binance-futures","BNBUSDT",1766017038921,4.04,843.65,843.64,27.77]
["binance-futures","BNBUSDT",1766017038966,4.04,843.65,843.64,27.8]
["binance-futures","BNBUSDT",1766017039014,4.04,843.65,843.64,27.72]
["binance-futures","BNBUSDT",1766017039036,4.04,843.65,843.64,27.66]
["binance-futures","BNBUSDT",1766017039233,4.06,843.65,843.64,27.98]
["binance-futures","BNBUSDT",1766017039309,6.81,843.65,843.64,27.89]
["binance-futures","BNBUSDT",1766017039349,4.03,843.65,843.64,27.86]
["binance-futures","BNBUSDT",1766017039528,4.13,843.65,843.64,27.46]
["binance-futures","BNBUSDT",1766017039633,6.91,843.65,843.64,26.6]
["binance-futures","BNBUSDT",1766017039837,6.91,843.65,843.64,26.56]
["binance-futures","BNBUSDT",1766017039884,4.15,843.65,843.64,26.56]
["binance-futures","BNBUSDT",1766017040006,4.15,843.65,843.64,27.52]
["binance-futures","BNBUSDT",1766017040048,9.46,843.65,843.64,26.56]
["binance-futures","BNBUSDT",1766017040133,9.46,843.65,843.64,26.5]
["binance-futures","BNBUSDT",1766017040204,9.46,843.65,843.64,26.48]
["binance-futures","BNBUSDT",1766017040544,4.15,843.65,843.64,27.44]
["binance-futures","BNBUSDT",1766017040620,6.89,843.65,843.64,26.48]
["binance-futures","BNBUSDT",1766017040673,12.24,843.65,843.64,18.71]
["binance-futures","BNBUSDT",1766017040727,13.24,843.65,843.64,11.41]
["binance-futures","BNBUSDT",1766017040785,15.11,843.65,843.64,4.56]
["binance-futures","BNBUSDT",1766017040841,15.11,843.65,843.64,2.8]
["binance-futures","BNBUSDT",1766017040873,15.13,843.65,843.64,2.84]
["binance-futures","BNBUSDT",1766017041046,13.24,843.65,843.64,4.59]
["binance-futures","BNBUSDT",1766017041104,15.14,843.65,843.64,4.59]
["binance-futures","BNBUSDT",1766017041181,16.8,843.65,843.64,2.8]
["binance-futures","BNBUSDT",1766017041237,16.79,843.65,843.64,4.68]
["binance-futures","BNBUSDT",1766017041292,14.81,843.65,843.64,4.72]
["binance-futures","BNBUSDT",1766017041508,14.81,843.65,843.64,4.71]
["binance-futures","BNBUSDT",1766017041899,15.1,843.65,843.64,4.71]
["binance-futures","BNBUSDT",1766017042043,14.15,843.65,843.64,4.71]
["binance-futures","BNBUSDT",1766017042091,14.15,843.65,843.64,4.65]
["binance-futures","BNBUSDT",1766017042142,13.93,843.65,843.64,4.65]
["binance-futures","BNBUSDT",1766017042282,12.99,843.65,843.64,4.65]
["binance-futures","BNBUSDT",1766017042365,12.98,843.65,843.64,4.65]
["binance-futures","BNBUSDT",1766017042569,15.1,843.65,843.64,4.67]
["binance-futures","BNBUSDT",1766017042631,15.67,843.65,843.64,4.67]
["binance-futures","BNBUSDT",1766017042808,15.52,843.65,843.64,4.67]
["binance-futures","BNBUSDT",1766017042918,17.26,843.65,843.64,4.67]
["binance-futures","BNBUSDT",1766017042970,21.42,843.65,843.64,2.51]
["binance-futures","BNBUSDT",1766017043132,24.09,843.65,843.64,2.45]
["binance-futures","BNBUSDT",1766017043221,23.42,843.65,843.64,2.43]
["binance-futures","BNBUSDT",1766017043277,23.42,843.65,843.64,2.15]
["binance-futures","BNBUSDT",1766017043319,24.11,843.65,843.64,2.52]
["binance-futures","BNBUSDT",1766017043449,24.11,843.65,843.64,2.53]
["binance-futures","BNBUSDT",1766017043555,23.44,843.65,843.64,2.53]
["binance-futures","BNBUSDT",1766017043704,24.08,843.65,843.64,2.49]
["binance-futures","BNBUSDT",1766017043731,24.1,843.65,843.64,0.54]
["binance-futures","BNBUSDT",1766017043821,26.38,843.65,843.64,0.5]
["binance-futures","BNBUSDT",1766017043865,34.4,843.65,843.64,0.54]
["binance-futures","BNBUSDT",1766017043895,34.39,843.65,843.64,0.54]
["binance-futures","BNBUSDT",1766017044031,10.14,843.48,843.47,12.72]
["binance-futures","BNBUSDT",1766017044083,8.12,843.56,843.55,26.32]
["binance-futures","BNBUSDT",1766017044134,8.12,843.56,843.55,31.2]
["binance-futures","BNBUSDT",1766017044181,10.18,843.56,843.55,23.05]
["binance-futures","BNBUSDT",1766017044241,15.34,843.56,843.55,17.09]
["binance-futures","BNBUSDT",1766017044295,15.34,843.56,843.55,15.34]
["binance-futures","BNBUSDT",1766017044346,17.28,843.56,843.55,6.49]
["binance-futures","BNBUSDT",1766017044504,19.89,843.56,843.55,1.58]
["binance-futures","BNBUSDT",1766017044556,19.22,843.56,843.55,1.58]
["binance-futures","BNBUSDT",1766017044765,19.87,843.56,843.55,1.58]
["binance-futures","BNBUSDT",1766017044824,18.66,843.56,843.55,1.77]
["binance-futures","BNBUSDT",1766017044876,18.66,843.56,843.55,4.77]
["binance-futures","BNBUSDT",1766017044928,18.66,843.56,843.55,5.04]
["binance-futures","BNBUSDT",1766017044981,8.6,843.56,843.55,10.71]
["binance-futures","BNBUSDT",1766017045033,1.94,843.65,843.64,79.04]
["binance-futures","BNBUSDT",1766017045085,2.35,843.7,843.69,95.73]
["binance-futures","BNBUSDT",1766017045137,2.38,843.7,843.69,69.19]
["binance-futures","BNBUSDT",1766017045188,2.4,843.7,843.69,69.21]
["binance-futures","BNBUSDT",1766017045351,2.4,843.7,843.69,69.15]
["binance-futures","BNBUSDT",1766017045404,2.33,843.75,843.74,42.69]
["binance-futures","BNBUSDT",1766017045455,0.58,843.75,843.74,40.04]
["binance-futures","BNBUSDT",1766017045508,0.76,843.75,843.74,47.08]
["binance-futures","BNBUSDT",1766017045552,0.76,843.75,843.74,50.08]
["binance-futures","BNBUSDT",1766017045612,9.46,843.75,843.74,42.15]
["binance-futures","BNBUSDT",1766017045664,16.51,843.75,843.74,41.8]
["binance-futures","BNBUSDT",1766017045714,16.53,843.75,843.74,41.8]
["binance-futures","BNBUSDT",1766017045773,18.33,843.75,843.74,25.17]
["binance-futures","BNBUSDT",1766017045813,22.47,843.75,843.74,18.77]
["binance-futures","BNBUSDT",1766017045880,22.47,843.75,843.74,16.61]
["binance-futures","BNBUSDT",1766017045933,24.14,843.75,843.74,6.81]
["binance-futures","BNBUSDT",1766017046044,22.78,843.75,843.74,7.61]
["binance-futures","BNBUSDT",1766017046102,21.72,843.75,843.74,11.1]
["binance-futures","BNBUSDT",1766017046154,18.57,843.75,843.74,11.1]
["binance-futures","BNBUSDT",1766017046196,12.37,843.75,843.74,13.94]
["binance-futures","BNBUSDT",1766017046305,15.02,843.75,843.74,8.0]
["binance-futures","BNBUSDT",1766017046395,19.7,843.75,843.74,7.2]
["binance-futures","BNBUSDT",1766017046588,25.7,843.75,843.74,0.55]
["binance-futures","BNBUSDT",1766017046634,53.43,843.74,843.73,0.64]
["binance-futures","BNBUSDT",1766017046686,53.44,843.74,843.73,0.66]
["binance-futures","BNBUSDT",1766017046746,54.11,843.74,843.73,0.65]
["binance-futures","BNBUSDT",1766017046796,53.33,843.74,843.73,0.65]
["binance-futures","BNBUSDT",1766017046841,53.35,843.74,843.73,0.65]
["binance-futures","BNBUSDT",1766017046917,53.89,843.74,843.73,0.65]
["binance-futures","BNBUSDT",1766017046971,52.21,843.7,843.69,5.61]
["binance-futures","BNBUSDT",1766017047032,52.21,843.7,843.69,3.92]
["binance-futures","BNBUSDT",1766017047091,52.23,843.7,843.69,3.94]
["binance-futures","BNBUSDT",1766017047146,52.24,843.7,843.69,3.88]
["binance-futures","BNBUSDT",1766017047177,52.26,843.7,843.69,3.88]
["binance-futures","BNBUSDT",1766017047358,52.95,843.7,843.69,7.12]
["binance-futures","BNBUSDT",1766017047408,53.47,843.7,843.69,7.9]
["binance-futures","BNBUSDT",1766017047466,53.47,843.7,843.69,7.92]
["binance-futures","BNBUSDT",1766017047565,53.59,843.7,843.69,7.12]
["binance-futures","BNBUSDT",1766017047684,53.58,843.7,843.69,7.12]
["binance-futures","BNBUSDT",1766017047757,52.91,843.7,843.69,7.88]
["binance-futures","BNBUSDT",1766017047855,52.92,843.7,843.69,7.88]
["binance-futures","BNBUSDT",1766017047912,52.92,843.7,843.69,7.12]
["binance-futures","BNBUSDT",1766017048167,52.91,843.7,843.69,7.12]
["binance-futures","BNBUSDT",1766017048205,53.58,843.7,843.69,7.06]
["binance-futures","BNBUSDT",1766017048424,52.91,843.7,843.69,6.02]
["binance-futures","BNBUSDT",1766017048544,53.21,843.7,843.69,6.02]
["binance-futures","BNBUSDT",1766017048625,53.21,843.7,843.69,2.82]
["binance-futures","BNBUSDT",1766017048676,51.41,843.7,843.69,6.82]
["binance-futures","BNBUSDT",1766017048734,44.25,843.7,843.69,9.42]
["binance-futures","BNBUSDT",1766017048789,44.25,843.7,843.69,8.88]
["binance-futures","BNBUSDT",1766017049084,30.98,843.7,843.69,8.82]
["binance-futures","BNBUSDT",1766017049118,29.43,843.7,843.69,12.94]
["binance-futures","BNBUSDT",1766017049243,33.57,843.7,843.69,6.79]
["binance-futures","BNBUSDT",1766017049296,33.79,843.7,843.69,6.79]
["binance-futures","BNBUSDT",1766017049671,29.65,843.7,843.69,8.68]
["binance-futures","BNBUSDT",1766017049797,29.65,843.7,843.69,6.79]
["binance-futures","BNBUSDT",1766017049833,29.64,843.7,843.69,6.79]
["binance-futures","BNBUSDT",1766017049903,28.97,843.7,843.69,8.73]
["binance-futures","BNBUSDT",1766017049954,28.97,843.7,843.69,6.79]
["binance-futures","BNBUSDT",1766017050048,28.97,843.7,843.69,8.52]
["binance-futures","BNBUSDT",1766017050115,28.97,843.7,843.69,8.7]
["binance-futures","BNBUSDT",1766017050154,28.97,843.7,843.69,8.64]
["binance-futures","BNBUSDT",1766017050404,12.91,843.66,843.65,2.64]
["binance-futures","BNBUSDT",1766017050454,27.25,843.66,843.65,10.14]
["binance-futures","BNBUSDT",1766017050508,27.86,843.66,843.65,3.81]
["binance-futures","BNBUSDT",1766017050561,27.86,843.66,843.65,0.31]
["binance-futures","BNBUSDT",1766017050711,30.2,843.66,843.65,0.31]
["binance-futures","BNBUSDT",1766017050774,31.23,843.66,843.65,0.35]
["binance-futures","BNBUSDT",1766017050822,32.48,843.66,843.65,0.35]
["binance-futures","BNBUSDT",1766017050992,35.06,843.56,843.55,11.81]
["binance-futures","BNBUSDT",1766017051045,35.08,843.56,843.55,11.77]
["binance-futures","BNBUSDT",1766017051089,30.94,843.56,843.55,11.77]
["binance-futures","BNBUSDT",1766017051193,30.96,843.56,843.55,11.77]
["binance-futures","BNBUSDT",1766017051307,30.97,843.56,843.55,11.77]
["binance-futures","BNBUSDT",1766017051479,31.38,843.56,843.55,11.81]
["binance-futures","BNBUSDT",1766017051528,40.83,843.56,843.55,9.12]
["binance-futures","BNBUSDT",1766017051633,40.85,843.56,843.55,7.41]
["binance-futures","BNBUSDT",1766017051680,40.85,843.56,843.55,3.81]
["binance-futures","BNBUSDT",1766017051833,41.43,843.56,843.55,3.81]
["binance-futures","BNBUSDT",1766017051923,41.43,843.56,843.55,3.67]
["binance-futures","BNBUSDT",1766017052047,41.01,843.56,843.55,3.67]
["binance-futures","BNBUSDT",1766017052112,41.68,843.56,843.55,3.61]
["binance-futures","BNBUSDT",1766017052158,41.7,843.56,843.55,3.61]
["binance-futures","BNBUSDT",1766017052216,41.03,843.56,843.55,3.59]
["binance-futures","BNBUSDT",1766017052441,41.03,843.56,843.55,3.66]
["binance-futures","BNBUSDT",1766017052497,41.03,843.56,843.55,6.72]
["binance-futures","BNBUSDT",1766017052658,41.07,843.56,843.55,6.76]
["binance-futures","BNBUSDT",1766017052742,41.07,843.56,843.55,7.56]
["binance-futures","BNBUSDT",1766017052890,41.07,843.56,843.55,9.36]
["binance-futures","BNBUSDT",1766017053237,41.07,843.56,843.55,7.5]
["binance-futures","BNBUSDT",1766017053293,41.07,843.56,843.55,9.14]
["binance-futures","BNBUSDT",1766017053459,41.09,843.56,843.55,6.7]
["binance-futures","BNBUSDT",1766017053575,41.09,843.56,843.55,6.71]
["binance-futures","BNBUSDT",1766017053611,41.08,843.56,843.55,7.47]
["binance-futures","BNBUSDT",1766017053850,41.08,843.56,843.55,6.71]
["binance-futures","BNBUSDT",1766017053908,40.13,843.56,843.55,9.27]
["binance-futures","BNBUSDT",1766017053954,40.8,843.56,843.55,6.71]
["binance-futures","BNBUSDT",1766017054013,42.37,843.56,843.55,6.71]
["binance-futures","BNBUSDT",1766017054087,42.39,843.56,843.55,6.61]
["binance-futures","BNBUSDT",1766017054487,42.39,843.56,843.55,6.37]
["binance-futures","BNBUSDT",1766017054554,42.39,843.56,843.55,5.76]
["binance-futures","BNBUSDT",1766017054840,49.6,843.52,843.51,1.6]
["binance-futures","BNBUSDT",1766017054893,50.27,843.52,843.51,1.62]
["binance-futures","BNBUSDT",1766017054945,52.34,843.47,843.46,4.92]
["binance-futures","BNBUSDT",1766017054996,58.23,843.47,843.46,4.23]
["binance-futures","BNBUSDT",1766017055045,58.49,843.47,843.46,2.54]
["binance-futures","BNBUSDT",1766017055096,61.89,843.47,843.46,2.54]
["binance-futures","BNBUSDT",1766017055141,61.89,843.47,843.46,2.48]
["binance-futures","BNBUSDT",1766017055205,61.22,843.47,843.46,2.46]
["binance-futures","BNBUSDT",1766017055310,61.24,843.47,843.46,2.77]
["binance-futures","BNBUSDT",1766017055468,61.24,843.47,843.46,6.33]
["binance-futures","BNBUSDT",1766017055585,61.25,843.47,843.46,6.33]
["binance-futures","BNBUSDT",1766017055640,61.22,843.47,843.46,6.37]
["binance-futures","BNBUSDT",1766017055705,60.99,843.47,843.46,6.37]
["binance-futures","BNBUSDT",1766017055808,60.99,843.47,843.46,7.13]
["binance-futures","BNBUSDT",1766017055862,60.99,843.47,843.46,6.37]
["binance-futures","BNBUSDT",1766017056221,60.99,843.47,843.46,6.31]
["binance-futures","BNBUSDT",1766017056271,60.99,843.47,843.46,2.71]
["binance-futures","BNBUSDT",1766017056384,60.99,843.47,843.46,2.7]
["binance-futures","BNBUSDT",1766017056605,60.98,843.47,843.46,1.05]
["binance-futures","BNBUSDT",1766017057048,61.65,843.47,843.46,0.99]
["binance-futures","BNBUSDT",1766017057102,61.65,843.47,843.46,0.33]
["binance-futures","BNBUSDT",1766017057154,61.71,843.47,843.46,0.33]
["binance-futures","BNBUSDT",1766017057193,61.04,843.47,843.46,0.33]
["binance-futures","BNBUSDT",1766017057326,61.71,843.47,843.46,0.33]
["binance-futures","BNBUSDT",1766017057380,57.46,843.46,843.45,1.43]
["binance-futures","BNBUSDT",1766017057423,56.0,843.46,843.45,1.43]
["binance-futures","BNBUSDT",1766017057542,56.02,843.46,843.45,1.45]
["binance-futures","BNBUSDT",1766017057586,56.56,843.46,843.45,1.45]
["binance-futures","BNBUSDT",1766017057708,39.25,843.35,843.34,1.4]
["binance-futures","BNBUSDT",1766017057758,35.71,843.35,843.34,11.86]
["binance-futures","BNBUSDT",1766017057811,29.97,843.35,843.34,11.88]
["binance-futures","BNBUSDT",1766017057864,25.01,843.35,843.34,11.77]
["binance-futures","BNBUSDT",1766017057914,21.01,843.35,843.34,11.77]
["binance-futures","BNBUSDT",1766017058024,25.84,843.35,843.34,6.45]
["binance-futures","BNBUSDT",1766017058075,25.17,843.35,843.34,6.53]
["binance-futures","BNBUSDT",1766017058130,25.17,843.35,843.34,6.55]
["binance-futures","BNBUSDT",1766017058181,26.06,843.35,843.34,6.49]
["binance-futures","BNBUSDT",1766017058233,26.05,843.35,843.34,6.49]
["binance-futures","BNBUSDT",1766017058276,26.1,843.35,843.34,6.49]
["binance-futures","BNBUSDT",1766017058546,26.11,843.35,843.34,3.19]
["binance-futures","BNBUSDT",1766017058598,26.27,843.35,843.34,3.19]
["binance-futures","BNBUSDT",1766017058641,25.6,843.35,843.34,2.77]
["binance-futures","BNBUSDT",1766017058707,25.6,843.35,843.34,3.13]
["binance-futures","BNBUSDT",1766017058843,25.59,843.35,843.34,3.13]
["binance-futures","BNBUSDT",1766017058965,25.59,843.35,843.34,9.46]
["binance-futures","BNBUSDT",1766017059028,25.86,843.35,843.34,8.81]
["binance-futures","BNBUSDT",1766017059105,25.86,843.35,843.34,5.88]
["binance-futures","BNBUSDT",1766017059148,25.87,843.35,843.34,5.88]
["binance-futures","BNBUSDT",1766017059423,25.23,843.35,843.34,5.88]
["binance-futures","BNBUSDT",1766017059430,25.22,843.35,843.34,5.88]
["binance-futures","BNBUSDT",1766017059754,25.23,843.35,843.34,5.88]
["binance-futures","BNBUSDT",1766017059875,25.23,843.35,843.34,2.78]
["binance-futures","BNBUSDT",1766017060028,25.22,843.35,843.34,2.78]
["binance-futures","BNBUSDT",1766017060077,25.24,843.35,843.34,2.74]
["binance-futures","BNBUSDT",1766017060139,20.87,843.35,843.34,8.86]
["binance-futures","BNBUSDT",1766017060247,20.51,843.35,843.34,8.86]
["binance-futures","BNBUSDT",1766017060289,20.86,843.35,843.34,8.82]
["binance-futures","BNBUSDT",1766017060356,20.87,843.35,843.34,8.82]
["binance-futures","BNBUSDT",1766017060454,20.87,843.35,843.34,8.84]
["binance-futures","BNBUSDT",1766017060629,20.87,843.35,843.34,8.72]
["binance-futures","BNBUSDT",1766017060680,20.86,843.35,843.34,8.72]
["binance-futures","BNBUSDT",1766017060935,20.86,843.35,843.34,6.74]
["binance-futures","BNBUSDT",1766017060977,24.99,843.35,843.34,6.74]
["binance-futures","BNBUSDT",1766017061044,25.01,843.35,843.34,5.94]
["binance-futures","BNBUSDT",1766017061104,25.01,843.35,843.34,5.92]
["binance-futures","BNBUSDT",1766017061150,25.01,843.35,843.34,5.86]
["binance-futures","BNBUSDT",1766017061193,25.02,843.35,843.34,5.86]
["binance-futures","BNBUSDT",1766017061275,25.01,843.35,843.34,5.86]
["binance-futures","BNBUSDT",1766017061394,25.01,843.35,843.34,6.66]
["binance-futures","BNBUSDT",1766017061455,25.01,843.35,843.34,6.63]
["binance-futures","BNBUSDT",1766017061538,25.02,843.35,843.34,8.52]
["binance-futures","BNBUSDT",1766017061668,25.02,843.35,843.34,8.54]
["binance-futures","BNBUSDT",1766017061854,25.01,843.35,843.34,8.54]
["binance-futures","BNBUSDT",1766017062038,25.01,843.35,843.34,8.48]
["binance-futures","BNBUSDT",1766017062091,25.01,843.35,843.34,6.59]
["binance-futures","BNBUSDT",1766017062177,25.02,843.35,843.34,5.79]
["binance-futures","BNBUSDT",1766017062305,25.02,843.35,843.34,6.55]
["binance-futures","BNBUSDT",1766017062465,25.01,843.35,843.34,6.55]
["binance-futures","BNBUSDT",1766017062575,25.23,843.35,843.34,6.59]
["binance-futures","BNBUSDT",1766017062747,25.24,843.35,843.34,8.49]
["binance-futures","BNBUSDT",1766017063089,25.23,843.35,843.34,6.12]
["binance-futures","BNBUSDT",1766017063223,25.23,843.35,843.34,8.83]
["binance-futures","BNBUSDT",1766017063269,25.23,843.35,843.34,6.12]
["binance-futures","BNBUSDT",1766017063346,25.23,843.35,843.34,2.76]
["binance-futures","BNBUSDT",1766017063366,25.24,843.35,843.34,2.76]
["binance-futures","BNBUSDT",1766017063453,27.66,843.29,843.28,10.46]
["binance-futures","BNBUSDT",1766017063501,31.8,843.29,843.28,10.46]
["binance-futures","BNBUSDT",1766017063549,31.82,843.29,843.28,19.18]
["binance-futures","BNBUSDT",1766017063600,31.95,843.29,843.28,19.18]
["binance-futures","BNBUSDT",1766017063662,28.08,843.29,843.28,19.18]
["binance-futures","BNBUSDT",1766017063711,28.08,843.29,843.28,11.28]
["binance-futures","BNBUSDT",1766017063757,28.1,843.29,843.28,13.04]
["binance-futures","BNBUSDT",1766017063818,28.45,843.29,843.28,13.04]
["binance-futures","BNBUSDT",1766017063877,29.66,843.29,843.28,13.04]
["binance-futures","BNBUSDT",1766017063930,30.76,843.29,843.28,11.32]
["binance-futures","BNBUSDT",1766017063982,30.74,843.29,843.28,12.94]
["binance-futures","BNBUSDT",1766017064032,30.76,843.29,843.28,11.32]
["binance-futures","BNBUSDT",1766017064102,30.76,843.29,843.28,11.26]
["binance-futures","BNBUSDT",1766017064126,30.76,843.29,843.28,11.24]
["binance-futures","BNBUSDT",1766017064336,30.76,843.29,843.28,13.2]
["binance-futures","BNBUSDT",1766017064425,32.96,843.29,843.28,13.24]
["binance-futures","BNBUSDT",1766017064487,32.96,843.29,843.28,13.26]
["binance-futures","BNBUSDT",1766017064554,38.31,843.29,843.28,13.31]
["binance-futures","BNBUSDT",1766017064594,38.31,843.29,843.28,13.1]
["binance-futures","BNBUSDT",1766017064631,38.31,843.29,843.28,13.13]
["binance-futures","BNBUSDT",1766017064763,38.31,843.29,843.28,13.16]
["binance-futures","BNBUSDT",1766017064793,38.35,843.29,843.28,13.16]
["binance-futures","BNBUSDT",1766017064923,38.34,843.29,843.28,13.16]
["binance-futures","BNBUSDT",1766017064971,38.34,843.29,843.28,10.98]
["binance-futures","BNBUSDT",1766017065160,38.34,843.29,843.28,12.91]
["binance-futures","BNBUSDT",1766017065211,31.15,843.29,843.28,15.95]
["binance-futures","BNBUSDT",1766017065368,31.16,843.29,843.28,15.95]
["binance-futures","BNBUSDT",1766017065532,35.3,843.29,843.28,10.12]
["binance-futures","BNBUSDT",1766017065667,35.95,843.29,843.28,10.12]
["binance-futures","BNBUSDT",1766017065919,35.3,843.29,843.28,10.88]
["binance-futures","BNBUSDT",1766017066082,35.57,843.29,843.28,10.92]
["binance-futures","BNBUSDT",1766017066134,35.57,843.29,843.28,10.08]
["binance-futures","BNBUSDT",1766017066182,35.57,843.29,843.28,10.02]
["binance-futures","BNBUSDT",1766017066367,35.52,843.29,843.28,10.06]
["binance-futures","BNBUSDT",1766017066570,35.52,843.29,843.28,10.86]
["binance-futures","BNBUSDT",1766017066622,31.38,843.29,843.28,12.68]
["binance-futures","BNBUSDT",1766017066720,31.4,843.29,843.28,12.68]
["binance-futures","BNBUSDT",1766017066796,31.32,843.29,843.28,16.14]
["binance-futures","BNBUSDT",1766017066853,24.89,843.29,843.28,22.56]
["binance-futures","BNBUSDT",1766017067013,24.89,843.29,843.28,22.5]
["binance-futures","BNBUSDT",1766017067072,24.89,843.29,843.28,22.52]
["binance-futures","BNBUSDT",1766017067173,24.89,843.29,843.28,22.5]
["binance-futures","BNBUSDT",1766017067391,24.87,843.29,843.28,20.8]
["binance-futures","BNBUSDT",1766017067477,24.87,843.29,843.28,16.66]
["binance-futures","BNBUSDT",1766017067532,24.87,843.29,843.28,14.4]
["binance-futures","BNBUSDT",1766017067601,24.87,843.29,843.28,14.38]
["binance-futures","BNBUSDT",1766017067643,24.86,843.29,843.28,14.38]
["binance-futures","BNBUSDT",1766017067747,24.86,843.29,843.28,10.88]
["binance-futures","BNBUSDT",1766017067910,28.98,843.29,843.28,9.06]
["binance-futures","BNBUSDT",1766017067968,29.0,843.29,843.28,9.02]
["binance-futures","BNBUSDT",1766017068008,29.0,843.29,843.28,8.26]
["binance-futures","BNBUSDT",1766017068092,29.0,843.29,843.28,8.96]
["binance-futures","BNBUSDT",1766017068137,24.86,843.29,843.28,10.66]
["binance-futures","BNBUSDT",1766017068263,24.86,843.29,843.28,10.6]
["binance-futures","BNBUSDT",1766017068588,24.86,843.29,843.28,10.45]
["binance-futures","BNBUSDT",1766017068650,13.72,843.29,843.28,21.43]
["binance-futures","BNBUSDT",1766017068680,13.7,843.29,843.28,18.2]
["binance-futures","BNBUSDT",1766017068756,13.72,843.29,843.28,18.2]
["binance-futures","BNBUSDT",1766017068760,13.72,843.29,843.28,18.22]
["binance-futures","BNBUSDT",1766017068901,13.52,843.29,843.28,18.22]
["binance-futures","BNBUSDT",1766017069202,13.52,843.29,843.28,18.16]
["binance-futures","BNBUSDT",1766017069648,13.52,843.29,843.28,18.08]
["binance-futures","BNBUSDT",1766017070055,13.52,843.29,843.28,18.1]
["binance-futures","BNBUSDT",1766017070215,13.52,843.29,843.28,18.02]
["binance-futures","BNBUSDT",1766017070333,13.52,843.29,843.28,18.01]
["binance-futures","BNBUSDT",1766017071058,13.52,843.29,843.28,17.98]
["binance-futures","BNBUSDT",1766017071333,0.24,843.35,843.34,43.92]
["binance-futures","BNBUSDT",1766017071388,0.26,843.35,843.34,52.9]
["binance-futures","BNBUSDT",1766017071439,0.26,843.35,843.34,55.15]
["binance-futures","BNBUSDT",1766017071493,0.26,843.35,843.34,58.65]
["binance-futures","BNBUSDT",1766017071541,0.27,843.35,843.34,58.65]
["binance-futures","BNBUSDT",1766017072056,0.27,843.35,843.34,52.67]
["binance-futures","BNBUSDT",1766017072240,0.27,843.35,843.34,46.45]
["binance-futures","BNBUSDT",1766017072314,3.05,843.35,843.34,29.13]
["binance-futures","BNBUSDT",1766017072543,23.08,843.34,843.33,3.85]
["binance-futures","BNBUSDT",1766017072592,23.1,843.34,843.33,3.87]
["binance-futures","BNBUSDT",1766017072647,24.83,843.34,843.33,3.87]
["binance-futures","BNBUSDT",1766017072807,18.97,843.34,843.33,7.1]
["binance-futures","BNBUSDT",1766017072904,18.99,843.34,843.33,6.55]
["binance-futures","BNBUSDT",1766017073041,20.77,843.34,843.33,6.51]
["binance-futures","BNBUSDT",1766017073093,25.58,843.34,843.33,3.89]
["binance-futures","BNBUSDT",1766017073144,24.91,843.34,843.33,3.81]
["binance-futures","BNBUSDT",1766017073197,24.91,843.34,843.33,3.83]
["binance-futures","BNBUSDT",1766017073254,24.91,843.34,843.33,3.91]
["binance-futures","BNBUSDT",1766017073758,25.56,843.34,843.33,3.87]
["binance-futures","BNBUSDT",1766017073932,12.71,843.34,843.33,7.2]
["binance-futures","BNBUSDT",1766017073999,10.89,843.34,843.33,7.16]
["binance-futures","BNBUSDT",1766017074054,10.91,843.34,843.33,7.16]
["binance-futures","BNBUSDT",1766017074102,10.93,843.34,843.33,10.2]
["binance-futures","BNBUSDT",1766017074184,10.93,843.34,843.33,10.14]
["binance-futures","BNBUSDT",1766017074428,10.94,843.34,843.33,10.14]
["binance-futures","BNBUSDT",1766017074616,9.31,843.34,843.33,15.35]
["binance-futures","BNBUSDT",1766017074723,8.6,843.34,843.33,31.55]
["binance-futures","BNBUSDT",1766017075019,8.6,843.34,843.33,31.59]
["binance-futures","BNBUSDT",1766017075079,8.58,843.34,843.33,31.56]
["binance-futures","BNBUSDT",1766017075132,8.58,843.34,843.33,31.55]
["binance-futures","BNBUSDT",1766017075285,5.84,843.34,843.33,31.55]
["binance-futures","BNBUSDT",1766017075536,5.84,843.34,843.33,32.55]
["binance-futures","BNBUSDT",1766017075743,4.66,843.34,843.33,31.27]
["binance-futures","BNBUSDT",1766017075761,4.88,843.34,843.33,31.27]
["binance-futures","BNBUSDT",1766017075834,7.62,843.34,843.33,31.27]
["binance-futures","BNBUSDT",1766017076008,7.64,843.34,843.33,28.27]
["binance-futures","BNBUSDT",1766017076063,7.64,843.34,843.33,28.25]
["binance-futures","BNBUSDT",1766017076114,13.48,843.34,843.33,12.29]
["binance-futures","BNBUSDT",1766017076217,13.48,843.34,843.33,2.52]
["binance-futures","BNBUSDT",1766017076272,18.27,843.34,843.33,2.33]
["binance-futures","BNBUSDT",1766017076323,17.6,843.34,843.33,2.33]
["binance-futures","BNBUSDT",1766017076369,17.62,843.34,843.33,0.29]
["binance-futures","BNBUSDT",1766017076432,63.59,843.31,843.3,9.33]
["binance-futures","BNBUSDT",1766017076532,63.59,843.31,843.3,9.35]
["binance-futures","BNBUSDT",1766017076759,63.6,843.31,843.3,9.35]
["binance-futures","BNBUSDT",1766017077179,63.62,843.31,843.3,5.34]
["binance-futures","BNBUSDT",1766017077353,62.01,843.29,843.28,2.0]
["binance-futures","BNBUSDT",1766017077458,62.02,843.29,843.28,2.0]
["binance-futures","BNBUSDT",1766017077512,62.69,843.29,843.28,2.0]
["binance-futures","BNBUSDT",1766017077540,62.71,843.29,843.28,2.02]
["binance-futures","BNBUSDT",1766017077833,60.09,843.29,843.28,2.02]
["binance-futures","BNBUSDT",1766017078179,60.09,843.29,843.28,1.96]
["binance-futures","BNBUSDT",1766017078271,60.78,843.29,843.28,2.0]
["binance-futures","BNBUSDT",1766017078737,60.78,843.29,843.28,2.02]
["binance-futures","BNBUSDT",1766017078791,60.78,843.29,843.28,0.24]
["binance-futures","BNBUSDT",1766017078947,60.11,843.29,843.28,0.24]
["binance-futures","BNBUSDT",1766017079024,60.78,843.29,843.28,0.18]
["binance-futures","BNBUSDT",1766017079104,60.78,843.29,843.28,0.16]
["binance-futures","BNBUSDT",1766017079335,61.37,843.29,843.28,0.16]
["binance-futures","BNBUSDT",1766017079391,51.96,843.22,843.2,0.06]
["binance-futures","BNBUSDT",1766017079443,49.73,843.22,843.21,2.99]
["binance-futures","BNBUSDT",1766017079494,49.75,843.22,843.21,3.01]
["binance-futures","BNBUSDT",1766017079597,50.81,843.14,843.13,1.88]
["binance-futures","BNBUSDT",1766017079653,50.81,843.14,843.13,2.08]
["binance-futures","BNBUSDT",1766017079702,50.32,843.14,843.13,2.08]
["binance-futures","BNBUSDT",1766017079759,50.8,843.14,843.13,1.88]
["binance-futures","BNBUSDT",1766017079809,45.03,843.12,843.11,2.14]
["binance-futures","BNBUSDT",1766017079919,44.38,843.12,843.11,2.16]
["binance-futures","BNBUSDT",1766017079967,47.3,843.12,843.11,0.24]
["binance-futures","BNBUSDT",1766017080074,23.22,843.06,843.05,0.04]
["binance-futures","BNBUSDT",1766017080125,20.59,843.05,843.01,0.04]
["binance-futures","BNBUSDT",1766017080180,71.74,843.0,842.99,0.08]
["binance-futures","BNBUSDT",1766017080232,66.63,843.0,842.99,1.91]
["binance-futures","BNBUSDT",1766017080284,66.65,843.0,842.99,1.93]
["binance-futures","BNBUSDT",1766017080336,9.6,842.96,842.95,0.34]
["binance-futures","BNBUSDT",1766017080388,41.54,842.95,842.94,2.04]
["binance-futures","BNBUSDT",1766017080440,47.5,842.95,842.94,2.5]
["binance-futures","BNBUSDT",1766017080492,44.0,842.95,842.94,4.33]
["binance-futures","BNBUSDT",1766017080544,42.68,842.95,842.94,4.33]
["binance-futures","BNBUSDT",1766017080596,37.87,842.95,842.94,6.83]
["binance-futures","BNBUSDT",1766017080637,37.87,842.95,842.94,8.95]
["binance-futures","BNBUSDT",1766017080696,36.16,842.95,842.94,9.01]
["binance-futures","BNBUSDT",1766017080806,33.91,842.95,842.94,9.01]
["binance-futures","BNBUSDT",1766017080858,0.03,843.06,843.05,24.67]
["binance-futures","BNBUSDT",1766017080909,0.03,843.06,843.05,45.81]
["binance-futures","BNBUSDT",1766017080962,0.04,843.09,843.08,33.32]
["binance-futures","BNBUSDT",1766017081014,6.58,843.12,843.11,27.68]
["binance-futures","BNBUSDT",1766017081067,10.99,843.12,843.11,26.25]
["binance-futures","BNBUSDT",1766017081117,11.0,843.12,843.11,22.75]
["binance-futures","BNBUSDT",1766017081172,11.0,843.12,843.11,22.52]
["binance-futures","BNBUSDT",1766017081217,16.94,843.12,843.11,20.76]
["binance-futures","BNBUSDT",1766017081278,17.94,843.12,843.11,14.46]
["binance-futures","BNBUSDT",1766017081328,17.96,843.12,843.11,2.03]
["binance-futures","BNBUSDT",1766017081437,17.96,843.12,843.11,2.04]
["binance-futures","BNBUSDT",1766017081491,17.96,843.12,843.11,2.07]
["binance-futures","BNBUSDT",1766017081584,17.96,843.12,843.11,2.11]
["binance-futures","BNBUSDT",1766017081647,17.96,843.12,843.11,2.12]
["binance-futures","BNBUSDT",1766017081759,17.96,843.12,843.11,2.88]
["binance-futures","BNBUSDT",1766017081812,17.96,843.12,843.11,5.18]
["binance-futures","BNBUSDT",1766017081861,16.16,843.12,843.11,5.18]
["binance-futures","BNBUSDT",1766017082076,23.37,843.12,843.11,3.5]
["binance-futures","BNBUSDT",1766017082117,23.38,843.12,843.11,3.44]
["binance-futures","BNBUSDT",1766017082179,23.38,843.12,843.11,3.42]
["binance-futures","BNBUSDT",1766017082205,23.38,843.12,843.11,3.38]
["binance-futures","BNBUSDT",1766017082295,23.38,843.12,843.11,2.84]
["binance-futures","BNBUSDT",1766017082412,18.05,843.12,843.11,3.64]
["binance-futures","BNBUSDT",1766017082465,12.03,843.12,843.11,5.48]
["binance-futures","BNBUSDT",1766017082518,13.82,843.12,843.11,2.84]
["binance-futures","BNBUSDT",1766017082561,15.83,843.12,843.11,5.52]
["binance-futures","BNBUSDT",1766017082625,11.08,843.12,843.11,6.06]
["binance-futures","BNBUSDT",1766017082669,16.99,843.12,843.11,6.92]
["binance-futures","BNBUSDT",1766017082765,16.99,843.12,843.11,8.82]
["binance-futures","BNBUSDT",1766017082938,16.25,843.12,843.11,6.94]
["binance-futures","BNBUSDT",1766017083004,16.24,843.12,843.11,6.94]
["binance-futures","BNBUSDT",1766017083039,16.52,843.12,843.11,3.64]
["binance-futures","BNBUSDT",1766017083110,16.52,843.12,843.11,2.84]
["binance-futures","BNBUSDT",1766017083168,14.75,843.12,843.11,8.79]
["binance-futures","BNBUSDT",1766017083220,10.61,843.12,843.11,11.93]
["binance-futures","BNBUSDT",1766017083322,10.64,843.12,843.11,11.93]
["binance-futures","BNBUSDT",1766017083448,9.64,843.12,843.11,16.97]
["binance-futures","BNBUSDT",1766017083495,9.63,843.12,843.11,16.97]
["binance-futures","BNBUSDT",1766017083554,9.2,843.12,843.11,17.0]
["binance-futures","BNBUSDT",1766017083657,9.2,843.12,843.11,17.58]
["binance-futures","BNBUSDT",1766017083708,22.3,843.12,843.11,9.53]
["binance-futures","BNBUSDT",1766017083732,22.95,843.12,843.11,9.49]
["binance-futures","BNBUSDT",1766017083810,22.26,843.12,843.11,9.49]
["binance-futures","BNBUSDT",1766017083949,22.25,843.12,843.11,9.49]
["binance-futures","BNBUSDT",1766017084141,22.24,843.12,843.11,9.45]
["binance-futures","BNBUSDT",1766017084296,22.25,843.12,843.11,9.45]
["binance-futures","BNBUSDT",1766017084337,22.25,843.12,843.11,9.36]
["binance-futures","BNBUSDT",1766017084457,22.28,843.12,843.11,11.32]
["binance-futures","BNBUSDT",1766017084515,20.78,843.12,843.11,9.4]
["binance-futures","BNBUSDT",1766017084617,20.78,843.12,843.11,9.47]
["binance-futures","BNBUSDT",1766017084678,20.77,843.12,843.11,9.47]
["binance-futures","BNBUSDT",1766017084751,20.76,843.12,843.11,11.25]
["binance-futures","BNBUSDT",1766017084908,20.76,843.12,843.11,9.47]
["binance-futures","BNBUSDT",1766017085058,16.82,843.12,843.11,13.07]
["binance-futures","BNBUSDT",1766017085159,16.8,843.12,843.11,13.05]
["binance-futures","BNBUSDT",1766017085211,16.8,843.12,843.11,12.99]
["binance-futures","BNBUSDT",1766017085309,20.73,843.12,843.11,9.39]
["binance-futures","BNBUSDT",1766017085418,20.73,843.12,843.11,11.17]
["binance-futures","BNBUSDT",1766017085517,20.74,843.12,843.11,9.39]
["binance-futures","BNBUSDT",1766017085699,20.74,843.12,843.11,9.93]
["binance-futures","BNBUSDT",1766017085751,16.81,843.12,843.11,15.32]
["binance-futures","BNBUSDT",1766017085898,16.8,843.12,843.11,15.32]
["binance-futures","BNBUSDT",1766017086113,16.8,843.12,843.11,15.26]
["binance-futures","BNBUSDT",1766017086283,12.41,843.12,843.11,15.22]
["binance-futures","BNBUSDT",1766017086580,14.34,843.12,843.11,15.26]
["binance-futures","BNBUSDT",1766017086707,14.36,843.12,843.11,13.21]
["binance-futures","BNBUSDT",1766017087236,10.38,843.12,843.11,13.15]
["binance-futures","BNBUSDT",1766017087480,10.38,843.12,843.11,13.13]
["binance-futures","BNBUSDT",1766017087530,15.74,843.12,843.11,13.1]
["binance-futures","BNBUSDT",1766017087594,15.67,843.12,843.11,13.1]
["binance-futures","BNBUSDT",1766017087705,13.85,843.12,843.11,13.62]
["binance-futures","BNBUSDT",1766017087741,13.7,843.12,843.11,13.62]
["binance-futures","BNBUSDT",1766017087837,12.52,843.12,843.11,13.62]
["binance-futures","BNBUSDT",1766017087885,8.03,843.12,843.11,13.62]
["binance-futures","BNBUSDT",1766017088206,8.03,843.12,843.11,13.54]
["binance-futures","BNBUSDT",1766017088447,26.26,843.12,843.11,8.55]
["binance-futures","BNBUSDT",1766017088548,26.25,843.12,843.11,8.55]
["binance-futures","BNBUSDT",1766017088598,26.2,843.12,843.11,8.55]
["binance-futures","BNBUSDT",1766017088838,26.22,843.12,843.11,11.99]
["binance-futures","BNBUSDT",1766017088979,26.22,843.12,843.11,10.12]
["binance-futures","BNBUSDT",1766017089065,26.22,843.12,843.11,10.06]
["binance-futures","BNBUSDT",1766017089105,26.23,843.12,843.11,10.06]
["binance-futures","BNBUSDT",1766017089311,26.23,843.12,843.11,10.07]
["binance-futures","BNBUSDT",1766017089360,26.23,843.12,843.11,10.27]
["binance-futures","BNBUSDT",1766017089832,5.24,843.12,843.11,16.65]
["binance-futures","BNBUSDT",1766017089875,7.98,843.12,843.11,16.61]
["binance-futures","BNBUSDT",1766017089937,7.98,843.12,843.11,16.64]
["binance-futures","BNBUSDT",1766017089965,5.22,843.12,843.11,16.64]
["binance-futures","BNBUSDT",1766017090037,4.24,843.12,843.11,16.64]
["binance-futures","BNBUSDT",1766017090096,6.98,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090135,6.99,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090274,4.23,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090438,4.19,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090590,4.18,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090735,4.17,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017090761,4.19,843.12,843.11,16.58]
["binance-futures","BNBUSDT",1766017091164,6.93,843.12,843.11,16.52]
["binance-futures","BNBUSDT",1766017091240,4.19,843.12,843.11,16.5]
["binance-futures","BNBUSDT",1766017091317,4.19,843.12,843.11,24.46]
["binance-futures","BNBUSDT",1766017091636,4.14,843.12,843.11,24.5]
["binance-futures","BNBUSDT",1766017091949,4.14,843.12,843.11,24.53]
["binance-futures","BNBUSDT",1766017092061,4.14,843.12,843.11,24.5]
["binance-futures","BNBUSDT",1766017092219,4.14,843.12,843.11,24.44]
["binance-futures","BNBUSDT",1766017092323,4.14,843.12,843.11,25.3]
["binance-futures","BNBUSDT",1766017092433,4.14,843.12,843.11,25.32]
["binance-futures","BNBUSDT",1766017092658,2.3,843.13,843.12,74.63]
["binance-futures","BNBUSDT",1766017092790,2.32,843.13,843.12,77.8]
["binance-futures","BNBUSDT",1766017092927,2.33,843.13,843.12,77.8]
["binance-futures","BNBUSDT",1766017093170,2.35,843.13,843.12,84.03]
["binance-futures","BNBUSDT",1766017093220,2.35,843.13,843.12,84.04]
["binance-futures","BNBUSDT",1766017093345,2.35,843.13,843.12,93.45]
["binance-futures","BNBUSDT",1766017093402,2.35,843.13,843.12,93.05]
["binance-futures","BNBUSDT",1766017093517,2.35,843.13,843.12,78.76]
["binance-futures","BNBUSDT",1766017093576,2.32,843.13,843.12,78.76]
["binance-futures","BNBUSDT",1766017093611,2.52,843.13,843.12,78.76]
["binance-futures","BNBUSDT",1766017093683,3.1,843.13,843.12,78.76]
["binance-futures","BNBUSDT",1766017093732,3.1,843.13,843.12,84.51]
["binance-futures","BNBUSDT",1766017093767,3.12,843.13,843.12,79.77]
["binance-futures","BNBUSDT",1766017093846,3.12,843.13,843.12,79.57]
["binance-futures","BNBUSDT",1766017093913,3.12,843.13,843.12,79.3]
["binance-futures","BNBUSDT",1766017094072,3.12,843.13,843.12,78.62]
["binance-futures","BNBUSDT",1766017094131,3.12,843.13,843.12,70.22]
["binance-futures","BNBUSDT",1766017094236,3.26,843.13,843.12,70.22]
["binance-futures","BNBUSDT",1766017094281,6.04,843.13,843.12,62.45]
["binance-futures","BNBUSDT",1766017094394,8.1,843.13,843.12,40.42]
["binance-futures","BNBUSDT",1766017094439,6.02,843.13,843.12,40.42]
["binance-futures","BNBUSDT",1766017094502,12.62,843.13,843.12,38.44]
["binance-futures","BNBUSDT",1766017094554,22.56,843.13,843.12,16.52]
["binance-futures","BNBUSDT",1766017094604,23.24,843.13,843.12,16.54]
["binance-futures","BNBUSDT",1766017094654,22.57,843.13,843.12,16.54]
["binance-futures","BNBUSDT",1766017094715,23.26,843.13,843.12,16.54]
["binance-futures","BNBUSDT",1766017094765,23.26,843.13,843.12,16.57]
["binance-futures","BNBUSDT",1766017094813,21.11,843.13,843.12,16.57]
["binance-futures","BNBUSDT",1766017095029,21.11,843.13,843.12,16.51]
["binance-futures","BNBUSDT",1766017095144,21.11,843.13,843.12,16.45]
["binance-futures","BNBUSDT",1766017095444,21.07,843.13,843.12,16.45]
["binance-futures","BNBUSDT",1766017095898,21.07,843.13,843.12,16.37]
["binance-futures","BNBUSDT",1766017096146,22.07,843.13,843.12,16.35]
["binance-futures","BNBUSDT",1766017096198,22.07,843.13,843.12,16.29]
["binance-futures","BNBUSDT",1766017096255,21.05,843.13,843.12,16.29]
["binance-futures","BNBUSDT",1766017096510,21.07,843.13,843.12,16.55]
["binance-futures","BNBUSDT",1766017096615,15.08,843.13,843.12,16.55]
["binance-futures","BNBUSDT",1766017096735,15.08,843.13,843.12,20.11]
["binance-futures","BNBUSDT",1766017096787,15.0,843.13,843.12,20.15]
["binance-futures","BNBUSDT",1766017096824,14.98,843.13,843.12,20.15]
["binance-futures","BNBUSDT",1766017096873,13.26,843.13,843.12,20.15]
["binance-futures","BNBUSDT",1766017096969,15.11,843.13,843.12,20.16]
["binance-futures","BNBUSDT",1766017097067,13.26,843.13,843.12,20.1]
["binance-futures","BNBUSDT",1766017097154,13.26,843.13,843.12,20.08]
["binance-futures","BNBUSDT",1766017097220,13.26,843.13,843.12,20.13]
["binance-futures","BNBUSDT",1766017097467,15.01,843.13,843.12,20.13]
["binance-futures","BNBUSDT",1766017097596,18.96,843.13,843.12,16.55]
["binance-futures","BNBUSDT",1766017097688,18.96,843.13,843.12,16.57]
["binance-futures","BNBUSDT",1766017097754,25.96,843.13,843.12,15.57]
["binance-futures","BNBUSDT",1766017097894,24.17,843.13,843.12,15.57]
["binance-futures","BNBUSDT",1766017097906,18.85,843.13,843.12,16.53]
["binance-futures","BNBUSDT",1766017098191,18.85,843.13,843.12,16.47]
["binance-futures","BNBUSDT",1766017098441,18.85,843.13,843.12,16.79]
["binance-futures","BNBUSDT",1766017098830,18.84,843.13,843.12,16.79]
["binance-futures","BNBUSDT",1766017099226,18.84,843.13,843.12,16.71]
["binance-futures","BNBUSDT",1766017099530,18.84,843.13,843.12,16.77]
["binance-futures","BNBUSDT",1766017099935,18.8,843.13,843.12,16.77]
["binance-futures","BNBUSDT",1766017100052,14.87,843.13,843.12,16.77]
["binance-futures","BNBUSDT",1766017100105,14.87,843.13,843.12,16.71]
["binance-futures","BNBUSDT",1766017100132,11.8,843.13,843.12,17.53]
["binance-futures","BNBUSDT",1766017100209,11.9,843.13,843.12,21.11]
["binance-futures","BNBUSDT",1766017100312,10.03,843.13,843.12,21.15]
["binance-futures","BNBUSDT",1766017100374,1.62,843.13,843.12,23.46]
["binance-futures","BNBUSDT",1766017100466,1.6,843.13,843.12,23.41]
["binance-futures","BNBUSDT",1766017100935,1.63,843.13,843.12,23.43]
["binance-futures","BNBUSDT",1766017101029,1.63,843.13,843.12,23.51]
["binance-futures","BNBUSDT",1766017101193,1.65,843.13,843.12,24.39]
["binance-futures","BNBUSDT",1766017101249,1.65,843.13,843.12,32.35]
["binance-futures","BNBUSDT",1766017101430,1.65,843.13,843.12,32.42]
["binance-futures","BNBUSDT",1766017101555,1.66,843.13,843.12,32.42]
["binance-futures","BNBUSDT",1766017101679,1.66,843.13,843.12,32.71]
["binance-futures","BNBUSDT",1766017101782,1.7,843.13,843.12,32.67]
["binance-futures","BNBUSDT",1766017101847,1.7,843.13,843.12,32.7]
["binance-futures","BNBUSDT",1766017102044,1.7,843.13,843.12,32.79]
["binance-futures","BNBUSDT",1766017102175,1.7,843.13,843.12,32.73]
["binance-futures","BNBUSDT",1766017102250,1.7,843.13,843.12,32.78]
["binance-futures","BNBUSDT",1766017102368,1.69,843.13,843.12,32.76]
["binance-futures","BNBUSDT",1766017102804,1.65,843.13,843.12,32.72]
["binance-futures","BNBUSDT",1766017102830,1.67,843.13,843.12,32.72]
["binance-futures","BNBUSDT",1766017103032,1.86,843.13,843.12,32.69]
["binance-futures","BNBUSDT",1766017103208,1.86,843.13,843.12,32.67]
["binance-futures","BNBUSDT",1766017103253,1.88,843.13,843.12,24.22]
["binance-futures","BNBUSDT",1766017103497,1.88,843.13,843.12,25.22]
["binance-futures","BNBUSDT",1766017103685,1.88,843.13,843.12,25.74]
["binance-futures","BNBUSDT",1766017103786,1.88,843.13,843.12,25.08]
["binance-futures","BNBUSDT",1766017103897,1.87,843.13,843.12,25.08]
["binance-futures","BNBUSDT",1766017103949,1.87,843.13,843.12,25.1]
["binance-futures","BNBUSDT",1766017103999,1.85,843.13,843.12,25.1]
["binance-futures","BNBUSDT",1766017104054,1.85,843.13,843.12,25.05]
["binance-futures","BNBUSDT",1766017104105,1.85,843.13,843.12,24.99]
["binance-futures","BNBUSDT",1766017104882,1.83,843.13,843.12,24.96]
["binance-futures","BNBUSDT",1766017105137,1.83,843.13,843.12,24.9]
["binance-futures","BNBUSDT",1766017105162,1.49,843.13,843.12,24.92]
["binance-futures","BNBUSDT",1766017105311,1.49,843.13,843.12,25.18]
["binance-futures","BNBUSDT",1766017105411,1.71,843.13,843.12,25.18]
["binance-futures","BNBUSDT",1766017105499,1.71,843.13,843.12,25.16]
["binance-futures","BNBUSDT",1766017105673,1.73,843.13,843.12,25.68]
["binance-futures","BNBUSDT",1766017105993,1.73,843.13,843.12,25.75]
["binance-futures","BNBUSDT",1766017106024,1.73,843.13,843.12,25.73]
["binance-futures","BNBUSDT",1766017106124,1.73,843.13,843.12,25.67]
["binance-futures","BNBUSDT",1766017106379,1.73,843.13,843.12,24.9]
["binance-futures","BNBUSDT",1766017107045,0.96,843.13,843.12,24.96]
["binance-futures","BNBUSDT",1766017107165,0.96,843.13,843.12,24.98]
["binance-futures","BNBUSDT",1766017107435,0.96,843.13,843.12,24.97]
["binance-futures","BNBUSDT",1766017107580,0.96,843.13,843.12,23.27]
["binance-futures","BNBUSDT",1766017107676,0.72,843.13,843.12,23.7]
["binance-futures","BNBUSDT",1766017108060,0.72,843.13,843.12,23.64]
["binance-futures","BNBUSDT",1766017108157,0.72,843.13,843.12,23.66]
["binance-futures","BNBUSDT",1766017108384,25.47,843.19,843.18,4.73]
["binance-futures","BNBUSDT",1766017108435,27.14,843.19,843.18,0.88]
["binance-futures","BNBUSDT",1766017108488,25.47,843.19,843.18,3.52]
["binance-futures","BNBUSDT",1766017108535,25.49,843.19,843.18,3.57]
["binance-futures","BNBUSDT",1766017108584,25.49,843.19,843.18,5.02]
["binance-futures","BNBUSDT",1766017108634,27.09,843.19,843.18,8.12]
["binance-futures","BNBUSDT",1766017108700,27.11,843.19,843.18,9.3]
["binance-futures","BNBUSDT",1766017108761,27.11,843.19,843.18,9.37]
["binance-futures","BNBUSDT",1766017108844,28.69,843.19,843.18,9.72]
["binance-futures","BNBUSDT",1766017109002,28.69,843.19,843.18,9.55]
["binance-futures","BNBUSDT",1766017109076,30.31,843.19,843.18,14.41]
["binance-futures","BNBUSDT",1766017109151,30.19,843.19,843.18,14.41]
["binance-futures","BNBUSDT",1766017109194,30.19,843.19,843.18,14.21]
["binance-futures","BNBUSDT",1766017109254,30.19,843.19,843.18,14.24]
["binance-futures","BNBUSDT",1766017109320,32.01,843.19,843.18,14.28]
["binance-futures","BNBUSDT",1766017109380,32.0,843.19,843.18,14.12]
["binance-futures","BNBUSDT",1766017109435,32.0,843.19,843.18,11.51]
["binance-futures","BNBUSDT",1766017109489,32.65,843.19,843.18,11.51]
["binance-futures","BNBUSDT",1766017109538,39.6,843.19,843.18,11.51]
["binance-futures","BNBUSDT",1766017109652,38.93,843.19,843.18,11.34]
["binance-futures","BNBUSDT",1766017109705,38.93,843.19,843.18,11.31]
["binance-futures","BNBUSDT",1766017109761,42.2,843.19,843.18,11.31]
["binance-futures","BNBUSDT",1766017109847,42.25,843.19,843.18,11.31]
["binance-futures","BNBUSDT",1766017109894,41.58,843.19,843.18,11.93]
["binance-futures","BNBUSDT",1766017109982,31.97,843.19,843.18,11.9]
["binance-futures","BNBUSDT",1766017110022,43.19,843.19,843.18,11.14]
["binance-futures","BNBUSDT",1766017110085,43.19,843.19,843.18,10.97]
["binance-futures","BNBUSDT",1766017110140,43.17,843.19,843.18,7.84]
["binance-futures","BNBUSDT",1766017110195,43.17,843.19,843.18,7.86]
["binance-futures","BNBUSDT",1766017110242,44.77,843.19,843.18,7.84]
["binance-futures","BNBUSDT",1766017110370,32.12,843.19,843.18,15.92]
["binance-futures","BNBUSDT",1766017110428,26.73,843.19,843.18,15.92]
["binance-futures","BNBUSDT",1766017110469,26.75,843.19,843.18,15.92]
["binance-futures","BNBUSDT",1766017110737,26.97,843.19,843.18,15.92]
["binance-futures","BNBUSDT",1766017110904,26.97,843.19,843.18,15.72]
["binance-futures","BNBUSDT",1766017110941,26.97,843.19,843.18,13.84]
["binance-futures","BNBUSDT",1766017111047,26.97,843.19,843.18,15.78]
["binance-futures","BNBUSDT",1766017111199,32.28,843.19,843.18,15.76]
["binance-futures","BNBUSDT",1766017111254,32.35,843.19,843.18,15.93]
["binance-futures","BNBUSDT",1766017111437,31.68,843.19,843.18,15.85]
["binance-futures","BNBUSDT",1766017111483,26.35,843.19,843.18,15.85]
["binance-futures","BNBUSDT",1766017111635,26.36,843.19,843.18,15.85]
["binance-futures","BNBUSDT",1766017111705,26.36,843.19,843.18,15.83]
["binance-futures","BNBUSDT",1766017111846,26.36,843.19,843.18,15.86]
["binance-futures","BNBUSDT",1766017111924,26.35,843.19,843.18,15.86]
["binance-futures","BNBUSDT",1766017112032,26.35,843.19,843.18,15.8]
["binance-futures","BNBUSDT",1766017112133,26.35,843.19,843.18,15.78]
["binance-futures","BNBUSDT",1766017112254,26.36,843.19,843.18,15.78]
["binance-futures","BNBUSDT",1766017112443,22.49,843.19,843.18,18.79]
["binance-futures","BNBUSDT",1766017112486,22.58,843.19,843.18,18.79]
["binance-futures","BNBUSDT",1766017112532,22.57,843.19,843.18,18.79]
["binance-futures","BNBUSDT",1766017112866,22.58,843.19,843.18,18.79]
["binance-futures","BNBUSDT",1766017113034,22.58,843.19,843.18,18.81]
["binance-futures","BNBUSDT",1766017113060,22.58,843.19,843.18,18.75]
["binance-futures","BNBUSDT",1766017113200,22.57,843.19,843.18,18.75]
["binance-futures","BNBUSDT",1766017113248,22.57,843.19,843.18,18.77]
["binance-futures","BNBUSDT",1766017113448,22.57,843.19,843.18,18.81]
["binance-futures","BNBUSDT",1766017113493,21.7,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017113545,27.02,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017113620,27.01,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017113732,27.0,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017113968,27.02,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017114028,20.73,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017114094,20.74,843.19,843.18,18.41]
["binance-futures","BNBUSDT",1766017114109,20.74,843.19,843.18,18.35]
["binance-futures","BNBUSDT",1766017114354,20.73,843.19,843.18,18.35]
["binance-futures","BNBUSDT",1766017114636,20.74,843.19,843.18,18.35]
["binance-futures","BNBUSDT",1766017114840,20.74,843.19,843.18,18.33]
["binance-futures","BNBUSDT",1766017114939,20.73,843.19,843.18,18.33]
["binance-futures","BNBUSDT",1766017115063,20.71,843.19,843.18,18.27]
["binance-futures","BNBUSDT",1766017115108,20.69,843.19,843.18,18.27]
["binance-futures","BNBUSDT",1766017115139,20.69,843.19,843.18,18.25]
["binance-futures","BNBUSDT",1766017115241,20.7,843.19,843.18,18.17]
["binance-futures","BNBUSDT",1766017115289,20.7,843.19,843.18,18.02]
["binance-futures","BNBUSDT",1766017115337,20.7,843.19,843.18,18.17]
["binance-futures","BNBUSDT",1766017115409,20.7,843.19,843.18,18.15]
["binance-futures","BNBUSDT",1766017115471,20.7,843.19,843.18,18.0]
["binance-futures","BNBUSDT",1766017115520,13.86,843.19,843.18,18.03]
["binance-futures","BNBUSDT",1766017115579,13.85,843.19,843.18,18.04]
["binance-futures","BNBUSDT",1766017115731,13.84,843.19,843.18,18.07]
["binance-futures","BNBUSDT",1766017115775,13.84,843.19,843.18,18.06]
["binance-futures","BNBUSDT",1766017115849,13.85,843.19,843.18,18.06]
["binance-futures","BNBUSDT",1766017115978,13.85,843.19,843.18,17.91]
["binance-futures","BNBUSDT",1766017116024,13.85,843.19,843.18,18.0]
["binance-futures","BNBUSDT",1766017116193,13.84,843.19,843.18,18.0]
["binance-futures","BNBUSDT",1766017116324,13.84,843.19,843.18,18.01]
["binance-futures","BNBUSDT",1766017116361,13.84,843.19,843.18,18.03]
["binance-futures","BNBUSDT",1766017116468,13.84,843.19,843.18,18.02]
["binance-futures","BNBUSDT",1766017116507,13.9,843.19,843.18,17.87]
["binance-futures","BNBUSDT",1766017116964,13.92,843.19,843.18,17.87]
["binance-futures","BNBUSDT",1766017117095,13.93,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117206,13.96,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117356,13.95,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117533,14.13,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117671,14.14,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117760,14.15,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117871,14.16,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017117983,14.15,843.19,843.18,17.79]
["binance-futures","BNBUSDT",1766017118099,14.15,843.19,843.18,17.73]
["binance-futures","BNBUSDT",1766017118193,14.15,843.19,843.18,17.71]
["binance-futures","BNBUSDT",1766017118265,14.16,843.19,843.18,17.71]
["binance-futures","BNBUSDT",1766017118628,14.15,843.19,843.18,17.71]
["binance-futures","BNBUSDT",1766017118835,14.17,843.19,843.18,17.71]
["binance-futures","BNBUSDT",1766017118883,14.18,843.19,843.18,17.71]
["binance-futures","BNBUSDT",1766017118972,14.18,843.19,843.18,17.57]
["binance-futures","BNBUSDT",1766017119135,14.18,843.19,843.18,17.51]
["binance-futures","BNBUSDT",1766017119163,14.17,843.19,843.18,17.51]
["binance-futures","BNBUSDT",1766017119326,23.19,843.19,843.18,17.75]
["binance-futures","BNBUSDT",1766017119365,19.48,843.19,843.18,17.75]
["binance-futures","BNBUSDT",1766017119519,19.49,843.19,843.18,17.55]
["binance-futures","BNBUSDT",1766017119555,19.49,843.19,843.18,17.81]
["binance-futures","BNBUSDT",1766017119732,24.89,843.19,843.18,8.64]
["binance-futures","BNBUSDT",1766017119779,24.86,843.19,843.18,6.66]
["binance-futures","BNBUSDT",1766017119836,24.88,843.19,843.18,6.66]
["binance-futures","BNBUSDT",1766017119950,24.21,843.19,843.18,7.38]
["binance-futures","BNBUSDT",1766017120059,24.18,843.19,843.18,7.38]
["binance-futures","BNBUSDT",1766017120091,24.22,843.19,843.18,10.52]
["binance-futures","BNBUSDT",1766017120164,24.22,843.19,843.18,10.46]
["binance-futures","BNBUSDT",1766017120382,24.21,843.19,843.18,10.46]
["binance-futures","BNBUSDT",1766017120498,24.21,843.19,843.18,10.1]
["binance-futures","BNBUSDT",1766017120519,24.23,843.19,843.18,10.51]
["binance-futures","BNBUSDT",1766017120577,24.2,843.19,843.18,10.57]
["binance-futures","BNBUSDT",1766017120701,24.21,843.19,843.18,9.81]
["binance-futures","BNBUSDT",1766017120807,24.73,843.19,843.18,6.71]
["binance-futures","BNBUSDT",1766017120856,24.06,843.19,843.18,6.71]
["binance-futures","BNBUSDT",1766017120898,24.73,843.19,843.18,6.71]
["binance-futures","BNBUSDT",1766017120971,24.72,843.19,843.18,6.71]
["binance-futures","BNBUSDT",1766017121017,32.89,843.19,843.18,6.69]
["binance-futures","BNBUSDT",1766017121084,32.89,843.19,843.18,6.67]
["binance-futures","BNBUSDT",1766017142633,2.82,843.28,843.27,26.22]
["binance-futures","BNBUSDT",1766017209963,11.57,842.96,842.95,29.58]
["binance-futures","BNBUSDT",1766017245217,35.76,842.45,842.44,11.11]
["binance-futures","BNBUSDT",1766017309226,13.73,842.92,842.91,61.94]
["binance-futures","BNBUSDT",1766017349750,23.65,843.34,843.33,11.66]
["binance-futures","BNBUSDT",1766017389951,9.85,843.57,843.56,39.8]
["binance-futures","BNBUSDT",1766017459004,20.75,843.64,843.63,2.4]
["binance-futures","BNBUSDT",1766017504559,21.62,843.62,843.61,21.77]
["binance-futures","BNBUSDT",1766017576057,19.43,843.92,843.91,15.42]
["binance-futures","BNBUSDT",1766017621422,8.39,844.07,844.06,39.38]
["binance-futures","BNBUSDT",1766017722118,18.72,844.25,844.24,13.18]
["binance-futures","BNBUSDT",1766017758323,87.82,844.24,844.23,4.09]
["binance-futures","BNBUSDT",1766017832257,44.09,844.59,844.58,12.45]
["binance-futures","BNBUSDT",1766017881943,39.01,844.41,844.4,4.57]
["binance-futures","BNBUSDT",1766017957185,3.09,844.55,844.54,63.12]
["binance-futures","BNBUSDT",1766017997296,11.94,845.0,844.99,31.22]
["binance-futures","BNBUSDT",1766018012733,7.99,845.05,845.04,28.97]
["binance-futures","BNBUSDT",1766018114119,24.67,845.35,845.34,26.39]
["binance-futures","BNBUSDT",1766018145697,12.33,844.94,844.93,24.34]
["binance-futures","BNBUSDT",1766018217056,65.19,845.14,845.12,0.41]
["binance-futures","BNBUSDT",1766018254675,37.03,844.76,844.75,6.64]
["binance-futures","BNBUSDT",1766018335944,9.83,845.06,845.05,20.44]
["binance-futures","BNBUSDT",1766018377529,0.53,845.16,845.15,54.11]
["binance-futures","BNBUSDT",1766018412672,21.73,845.14,845.13,6.46]
["binance-futures","BNBUSDT",1766018495863,57.56,844.21,844.2,1.07]
["binance-futures","BNBUSDT",1766018545053,25.59,843.8,843.79,38.49]
["binance-futures","BNBUSDT",1766018592103,14.22,844.07,844.06,16.34]
["binance-futures","BNBUSDT",1766018693459,74.08,844.09,844.08,6.3]
["binance-futures","BNBUSDT",1766018794050,29.53,844.5,844.49,24.31]
["binance-futures","BNBUSDT",1766018823833,15.98,844.46,844.45,23.02]
["binance-futures","BNBUSDT",1766018880604,10.88,844.46,844.45,36.99]
["binance-futures","BNBUSDT",1766018994821,11.11,845.04,845.03,15.19]
["binance-futures","BNBUSDT",1766019011796,26.72,845.04,845.03,17.53]
["binance-futures","BNBUSDT",1766019118756,20.27,845.25,845.24,0.2]
["binance-futures","BNBUSDT",1766019143535,7.54,845.36,845.35,32.58]
["binance-futures","BNBUSDT",1766019252054,24.87,845.48,845.47,10.45]
["binance-futures","BNBUSDT",1766019307360,10.01,845.61,845.6,42.48]
["binance-futures","BNBUSDT",1766019390925,28.89,845.88,845.87,15.77]
["binance-futures","BNBUSDT",1766019446987,2.82,845.64,845.63,31.02]
["binance-futures","BNBUSDT",1766019505364,18.13,845.62,845.61,19.52]
["binance-futures","BNBUSDT",1766019596146,33.77,845.79,845.78,6.69]
["binance-futures","BNBUSDT",1766019637455,17.13,845.08,845.07,22.46]
["binance-futures","BNBUSDT",1766019707640,5.28,844.66,844.65,31.46]
["binance-futures","BNBUSDT",1766019746696,34.53,844.31,844.3,3.66]
["binance-futures","BNBUSDT",1766019780535,49.01,844.24,844.23,0.55]
["binance-futures","BNBUSDT",1766019842926,16.87,843.36,843.35,23.75]
["binance-futures","BNBUSDT",1766019911190,42.8,842.1,842.09,0.03]
["binance-futures","BNBUSDT",1766019952743,5.34,841.78,841.77,25.98]
["binance-futures","BNBUSDT",1766019963300,52.54,842.03,842.02,3.53]
["binance-futures","BNBUSDT",1766020027161,3.84,842.13,842.12,31.36]
["binance-futures","BNBUSDT",1766020036378,19.8,842.43,842.42,38.79]
["binance-futures","BNBUSDT",1766020094551,39.39,841.21,841.2,4.01]
["binance-futures","BNBUSDT",1766020139986,38.44,840.41,840.4,0.86]
["binance-futures","BNBUSDT",1766020190574,35.48,840.04,840.03,5.91]
["binance-futures","BNBUSDT",1766020220507,3.9,840.04,840.03,37.97]
["binance-futures","BNBUSDT",1766020273549,15.81,840.08,840.07,7.07]
["binance-futures","BNBUSDT",1766020304894,1.8,839.81,839.8,57.27]
["binance-futures","BNBUSDT",1766020352251,2.81,840.01,840.0,48.52]
["binance-futures","BNBUSDT",1766020387121,26.55,840.29,840.28,51.48]
["binance-futures","BNBUSDT",1766020419392,9.13,840.38,840.37,41.3]
["binance-futures","BNBUSDT",1766020453085,40.03,840.14,840.13,10.9]
["binance-futures","BNBUSDT",1766020516719,4.72,840.57,840.56,91.29]
["binance-futures","BNBUSDT",1766020549299,81.2,841.12,841.11,6.8]
["binance-futures","BNBUSDT",1766020590313,0.89,840.77,840.76,57.41]
["binance-futures","BNBUSDT",1766020634741,2.67,840.38,840.37,45.11]
["binance-futures","BNBUSDT",1766020717534,4.86,839.46,839.45,53.5]
["binance-futures","BNBUSDT",1766020734108,43.3,839.71,839.7,0.03]
["binance-futures","BNBUSDT",1766020816489,0.14,840.23,840.22,13.71]
["binance-futures","BNBUSDT",1766020856169,20.98,840.67,840.66,27.43]
["binance-futures","BNBUSDT",1766020885731,7.37,841.52,841.51,28.95]
["binance-futures","BNBUSDT",1766020939376,13.43,841.05,841.04,3.75]
["binance-futures","BNBUSDT",1766020952536,0.8,841.17,841.16,35.05]
["binance-futures","BNBUSDT",1766021044857,15.65,841.2,841.19,0.93]
["binance-futures","BNBUSDT",1766021088670,20.45,840.86,840.85,6.72]
["binance-futures","BNBUSDT",1766021133465,1.24,840.76,840.75,22.12]
["binance-futures","BNBUSDT",1766021219070,10.39,840.79,840.78,6.09]
["binance-futures","BNBUSDT",1766021299634,24.2,841.02,841.01,17.18]
["binance-futures","BNBUSDT",1766021353996,25.82,840.81,840.8,13.16]
["binance-futures","BNBUSDT",1766021407508,16.18,840.58,840.57,12.96]
["binance-futures","BNBUSDT",1766021480601,3.23,840.48,840.47,30.91]
["binance-futures","BNBUSDT",1766021527200,19.69,840.41,840.4,6.57]
["binance-futures","BNBUSDT",1766021558271,8.44,840.31,840.3,16.54]
["binance-futures","BNBUSDT",1766021626451,2.32,840.25,840.24,29.02]
["binance-futures","BNBUSDT",1766021664340,23.21,840.52,840.51,5.87]
["binance-futures","BNBUSDT",1766021728979,0.03,839.84,839.83,85.7]
["binance-futures","BNBUSDT",1766021767143,11.49,840.34,840.33,30.57]
["binance-futures","BNBUSDT",1766021841722,0.34,841.23,841.22,49.06]
["binance-futures","BNBUSDT",1766021863166,33.91,841.13,841.12,7.33]
["binance-futures","BNBUSDT",1766021962756,57.55,840.1,840.09,8.73]
["binance-futures","BNBUSDT",1766022003658,3.46,840.3,840.29,42.54]
["binance-futures","BNBUSDT",1766022073765,38.26,841.29,841.28,0.11]
["binance-futures","BNBUSDT",1766022109452,0.77,841.09,841.08,38.83]
["binance-futures","BNBUSDT",1766022137870,12.28,841.0,840.99,21.11]
["binance-futures","BNBUSDT",1766022218950,28.09,841.15,841.14,0.02]
["binance-futures","BNBUSDT",1766022261164,1.59,841.02,841.01,22.1]
["binance-futures","BNBUSDT",1766022336405,5.08,841.51,841.5,16.23]
["binance-futures","BNBUSDT",1766022372601,54.99,841.72,841.71,3.67]
["binance-futures","BNBUSDT",1766022455461,8.79,842.14,842.13,16.43]
["binance-futures","BNBUSDT",1766022479476,14.76,842.14,842.13,10.55]
["binance-futures","BNBUSDT",1766022513371,0.17,842.4,842.39,21.46]
["binance-futures","BNBUSDT",1766022582233,8.97,842.16,842.15,12.98]
["binance-futures","BNBUSDT",1766022621059,20.09,842.33,842.32,3.88]
["binance-futures","BNBUSDT",1766022705105,2.45,840.69,840.68,20.09]
["binance-futures","BNBUSDT",1766022715915,2.26,840.83,840.82,27.05]
["binance-futures","BNBUSDT",1766022808394,2.09,840.79,840.78,55.97]
["binance-futures","BNBUSDT",1766022826140,25.75,841.12,841.11,4.62]
["binance-futures","BNBUSDT",1766022927929,7.64,840.73,840.72,37.13]
["binance-futures","BNBUSDT",1766022974535,11.16,841.02,841.01,22.91]
["binance-futures","BNBUSDT",1766023052671,10.11,841.31,841.3,10.83]
["binance-futures","BNBUSDT",1766023085057,3.86,841.48,841.47,41.78]
["binance-futures","BNBUSDT",1766023186304,10.58,841.44,841.43,26.1]
["binance-futures","BNBUSDT",1766023228721,35.65,841.05,841.04,0.29]
["binance-futures","BNBUSDT",1766023269279,28.87,840.63,840.62,5.89]
["binance-futures","BNBUSDT",1766023335391,0.13,840.56,840.55,58.2]
["binance-futures","BNBUSDT",1766023371272,3.49,840.79,840.78,44.45]
["binance-futures","BNBUSDT",1766023429902,1.43,840.49,840.48,36.05]
["binance-futures","BNBUSDT",1766023472860,5.18,840.92,840.91,24.96]
["binance-futures","BNBUSDT",1766023512954,15.15,841.03,841.02,0.49]
["binance-futures","BNBUSDT",1766023573272,2.84,842.9,842.89,20.33]
["binance-futures","BNBUSDT",1766023601606,49.48,843.05,843.04,4.47]
["binance-futures","BNBUSDT",1766023631608,0.71,842.92,842.91,26.62]
["binance-futures","BNBUSDT",1766023682597,26.96,842.31,842.3,11.77]
["binance-futures","BNBUSDT",1766023726084,4.35,842.8,842.79,16.5]
["binance-futures","BNBUSDT",1766023807453,10.34,842.01,842.0,19.47]
["binance-futures","BNBUSDT",1766023820396,4.26,842.21,842.2,24.82]
["binance-futures","BNBUSDT",1766023903856,8.63,843.39,843.38,12.63]
["binance-futures","BNBUSDT",1766023948015,10.55,843.97,843.96,4.72]
["binance-futures","BNBUSDT",1766023988436,0.46,843.64,843.63,20.14]
["binance-futures","BNBUSDT",1766024013161,9.35,844.6,844.59,21.22]
["binance-futures","BNBUSDT",1766024061885,46.09,844.33,844.32,2.11]
["binance-futures","BNBUSDT",1766024094246,28.34,844.1,844.09,12.54]
["binance-futures","BNBUSDT",1766024146131,1.31,844.41,844.4,22.96]
["binance-futures","BNBUSDT",1766024156757,17.82,844.18,844.17,0.18]
["binance-futures","BNBUSDT",1766024203980,0.02,844.82,844.81,6.34]
["binance-futures","BNBUSDT",1766024248327,0.76,845.19,845.18,42.86]
["binance-futures","BNBUSDT",1766024278613,10.95,845.36,845.35,13.59]
["binance-futures","BNBUSDT",1766024302175,61.86,846.25,846.24,3.64]
["binance-futures","BNBUSDT",1766024344118,11.3,845.7,845.69,12.99]
["binance-futures","BNBUSDT",1766024381442,0.04,845.14,845.13,20.24]
["binance-futures","BNBUSDT",1766024415536,3.94,844.62,844.61,14.32]
["binance-futures","BNBUSDT",1766024447561,52.04,844.6,844.59,2.81]
["binance-futures","BNBUSDT",1766024515503,11.47,843.5,843.49,31.0]
["binance-futures","BNBUSDT",1766024527895,16.45,843.59,843.58,5.41]
["binance-futures","BNBUSDT",1766024604814,41.97,843.53,843.52,1.66]
["binance-futures","BNBUSDT",1766024639774,0.71,843.71,843.7,57.06]
["binance-futures","BNBUSDT",1766024698758,9.68,843.35,843.34,13.52]
["binance-futures","BNBUSDT",1766024731432,9.65,843.09,843.08,25.04]
["binance-futures","BNBUSDT",1766024793135,14.02,842.9,842.89,11.1]
["binance-futures","BNBUSDT",1766024829066,12.4,842.7,842.69,6.48]
["binance-futures","BNBUSDT",1766024865680,20.67,843.34,843.33,14.44]
["binance-futures","BNBUSDT",1766024936081,0.43,843.56,843.55,76.29]
["binance-futures","BNBUSDT",1766024974388,31.59,843.51,843.5,2.0]
["binance-futures","BNBUSDT",1766025046344,4.88,843.59,843.58,14.93]
["binance-futures","BNBUSDT",1766025083474,4.56,843.81,843.8,18.85]
["binance-futures","BNBUSDT",1766025116766,5.16,843.81,843.8,24.55]
["binance-futures","BNBUSDT",1766025186706,0.82,843.73,843.72,54.78]
["binance-futures","BNBUSDT",1766025209397,9.98,843.96,843.95,26.12]
["binance-futures","BNBUSDT",1766025300108,2.49,844.7,844.69,39.39]
["binance-futures","BNBUSDT",1766025310370,0.62,845.12,845.11,60.91]
["binance-futures","BNBUSDT",1766025379152,22.83,846.51,846.5,2.4]
["binance-futures","BNBUSDT",1766025390834,17.26,845.97,845.96,20.23]
["binance-futures","BNBUSDT",1766025425716,84.08,845.64,845.63,0.71]
["binance-futures","BNBUSDT",1766025507521,4.83,846.01,846.0,31.45]
["binance-futures","BNBUSDT",1766025520487,9.41,845.69,845.68,27.29]
["binance-futures","BNBUSDT",1766025601796,16.65,846.23,846.22,60.14]
["binance-futures","BNBUSDT",1766025614033,7.81,846.16,846.15,80.9]
["binance-futures","BNBUSDT",1766025699193,21.04,846.02,846.01,14.37]
["binance-futures","BNBUSDT",1766025725557,10.78,845.48,845.47,36.21]
["binance-futures","BNBUSDT",1766025797531,2.77,846.0,845.99,25.01]
["binance-futures","BNBUSDT",1766025831419,2.12,846.25,846.24,84.23]
["binance-futures","BNBUSDT",1766025864833,3.69,846.22,846.21,27.44]
["binance-futures","BNBUSDT",1766025929621,12.53,846.32,846.31,16.58]
["binance-futures","BNBUSDT",1766025952308,24.71,846.03,846.02,13.14]
["binance-futures","BNBUSDT",1766026015357,17.0,846.72,846.71,23.15]
["binance-futures","BNBUSDT",1766026052518,0.79,846.72,846.71,60.36]
["binance-futures","BNBUSDT",1766026090514,6.41,846.39,846.38,77.49]
["binance-futures","BNBUSDT",1766026160824,34.64,846.02,846.01,0.42]
["binance-futures","BNBUSDT",1766026199994,50.73,845.92,845.91,13.51]
["binance-futures","BNBUSDT",1766026263920,29.29,845.92,845.91,10.37]
["binance-futures","BNBUSDT",1766026304545,39.5,845.86,845.85,12.05]
["binance-futures","BNBUSDT",1766026394372,6.19,845.17,845.16,26.0]
["binance-futures","BNBUSDT",1766026406115,20.81,845.7,845.69,13.2]
["binance-futures","BNBUSDT",1766026502043,3.44,846.04,846.03,25.63]
["binance-futures","BNBUSDT",1766026540071,0.28,845.38,845.37,30.89]
["binance-futures","BNBUSDT",1766026599806,16.93,845.31,845.3,8.07]
["binance-futures","BNBUSDT",1766026655733,2.53,845.31,845.3,22.45]
["binance-futures","BNBUSDT",1766026748619,34.23,845.45,845.44,2.5]
["binance-futures","BNBUSDT",1766026800372,9.39,845.45,845.44,23.48]
["binance-futures","BNBUSDT",1766026836219,1.75,845.18,845.17,33.61]
["binance-futures","BNBUSDT",1766026891689,24.56,844.63,844.62,4.75]
["binance-futures","BNBUSDT",1766026953152,5.21,844.61,844.6,23.99]
["binance-futures","BNBUSDT",1766026957547,26.67,844.79,844.78,10.73]
["binance-futures","BNBUSDT",1766027017917,4.67,844.79,844.78,39.31]
["binance-futures","BNBUSDT",1766027055743,16.98,844.96,844.95,25.64]
["binance-futures","BNBUSDT",1766027117937,14.08,845.0,844.99,64.43]
["binance-futures","BNBUSDT",1766027186043,28.62,844.41,844.4,10.18]
["binance-futures","BNBUSDT",1766027252787,24.0,844.38,844.37,4.76]
["binance-futures","BNBUSDT",1766027271896,21.64,844.39,844.38,39.58]
["binance-futures","BNBUSDT",1766027364196,24.79,844.42,844.41,22.1]
["binance-futures","BNBUSDT",1766027384066,17.89,844.32,844.31,7.62]
["binance-futures","BNBUSDT",1766027472337,17.61,844.68,844.67,43.75]
["binance-futures","BNBUSDT",1766027477402,32.86,844.68,844.67,27.09]
["binance-futures","BNBUSDT",1766027580409,36.75,844.51,844.5,8.83]
["binance-futures","BNBUSDT",1766027616228,46.97,844.27,844.26,18.77]
["binance-futures","BNBUSDT",1766027656293,3.85,844.41,844.4,19.47]
["binance-futures","BNBUSDT",1766027723067,3.03,843.86,843.85,79.64]
["binance-futures","BNBUSDT",1766027755446,12.18,843.13,843.12,43.62]
["binance-futures","BNBUSDT",1766027800430,7.54,843.36,843.35,52.1]
["binance-futures","BNBUSDT",1766027846932,13.91,843.56,843.55,22.97]
["binance-futures","BNBUSDT",1766027882631,18.05,843.6,843.59,15.9]
["binance-futures","BNBUSDT",1766027944680,16.9,843.09,843.08,19.38]
["binance-futures","BNBUSDT",1766027981356,34.98,843.69,843.68,6.96]
["binance-futures","BNBUSDT",1766028066217,8.47,842.14,842.13,69.38]
["binance-futures","BNBUSDT",1766028099718,34.3,842.42,842.41,15.94]
["binance-futures","BNBUSDT",1766028180076,54.72,842.29,842.28,11.63]
["binance-futures","BNBUSDT",1766028195908,41.52,842.22,842.21,11.38]
["binance-futures","BNBUSDT",1766028241053,54.67,842.18,842.17,10.81]
["binance-futures","BNBUSDT",1766028329833,5.04,841.4,841.39,27.37]
["binance-futures","BNBUSDT",1766028342235,31.95,841.29,841.28,16.93]
["binance-futures","BNBUSDT",1766028443357,10.64,841.41,841.4,30.11]
["binance-futures","BNBUSDT",1766028451247,6.78,841.35,841.34,35.03]
["binance-futures","BNBUSDT",1766028546551,13.67,840.67,840.6,1.18]
["binance-futures","BNBUSDT",1766028581717,75.11,839.96,839.95,26.51]
["binance-futures","BNBUSDT",1766028628686,7.57,839.67,839.66,55.56]
["binance-futures","BNBUSDT",1766028661452,28.27,838.47,838.46,16.86]
["binance-futures","BNBUSDT",1766028681371,11.0,837.92,837.91,19.41]
["binance-futures","BNBUSDT",1766028723547,10.61,837.12,837.11,68.7]
["binance-futures","BNBUSDT",1766028746030,13.44,835.58,835.41,1.22]
["binance-futures","BNBUSDT",1766028783554,19.29,834.49,834.48,88.44]
["binance-futures","BNBUSDT",1766028806585,0.02,835.56,835.55,48.01]
["binance-futures","BNBUSDT",1766028870552,13.41,835.69,835.68,27.89]
["binance-futures","BNBUSDT",1766028887684,5.44,835.94,835.93,55.25]
["binance-futures","BNBUSDT",1766028915747,19.35,836.43,836.42,66.4]
["binance-futures","BNBUSDT",1766028983368,1.61,835.05,835.04,31.08]
["binance-futures","BNBUSDT",1766028993172,23.19,835.52,835.51,22.96]
["binance-futures","BNBUSDT",1766029065904,45.36,835.83,835.82,48.61]
["binance-futures","BNBUSDT",1766029084469,51.59,835.77,835.76,5.9]
["binance-futures","BNBUSDT",1766029154777,0.02,836.17,836.16,40.15]
["binance-futures","BNBUSDT",1766029184669,5.03,836.53,836.52,46.25]
["binance-futures","BNBUSDT",1766029238153,0.12,837.38,837.37,102.65]
["binance-futures","BNBUSDT",1766029268165,3.44,837.07,837.06,29.01]
["binance-futures","BNBUSDT",1766029317410,13.05,837.59,837.58,15.34]
["binance-futures","BNBUSDT",1766029347315,13.31,837.15,837.14,31.86]
["binance-futures","BNBUSDT",1766029384101,50.86,837.21,837.2,69.16]
["binance-futures","BNBUSDT",1766029441217,21.71,836.95,836.94,20.88]
["binance-futures","BNBUSDT",1766029473533,28.41,837.01,837.0,16.46]
["binance-futures","BNBUSDT",1766029509052,6.08,837.01,837.0,27.59]
["binance-futures","BNBUSDT",1766029570940,0.04,836.79,836.78,51.07]
["binance-futures","BNBUSDT",1766029606175,14.32,836.9,836.89,17.0]
["binance-futures","BNBUSDT",1766029676934,9.37,836.86,836.85,22.76]
["binance-futures","BNBUSDT",1766029721039,4.66,836.74,836.73,22.81]
["binance-futures","BNBUSDT",1766029808283,0.04,836.0,835.99,46.86]
["binance-futures","BNBUSDT",1766029821707,6.17,836.59,836.58,45.34]
["binance-futures","BNBUSDT",1766029890111,27.52,836.95,836.94,13.35]
["binance-futures","BNBUSDT",1766029923139,9.99,837.07,837.06,22.36]
["binance-futures","BNBUSDT",1766030009715,6.24,836.95,836.94,20.97]
["binance-futures","BNBUSDT",1766030054548,10.57,836.75,836.74,31.32]
["binance-futures","BNBUSDT",1766030121165,0.03,837.12,837.11,44.37]
["binance-futures","BNBUSDT",1766030156660,16.12,837.3,837.29,19.6]
["binance-futures","BNBUSDT",1766030215829,9.62,837.29,837.28,8.64]
["binance-futures","BNBUSDT",1766030270629,9.57,837.14,837.13,37.79]
["binance-futures","BNBUSDT",1766030322276,5.8,837.18,837.17,14.6]
["binance-futures","BNBUSDT",1766030401281,18.45,836.76,836.75,19.41]
["binance-futures","BNBUSDT",1766030427345,34.19,836.61,836.6,3.66]
["binance-futures","BNBUSDT",1766030458557,36.99,836.71,836.7,2.89]
["binance-futures","BNBUSDT",1766030498284,2.68,836.9,836.89,16.65]
["binance-futures","BNBUSDT",1766030541350,68.11,836.81,836.8,17.38]
["binance-futures","BNBUSDT",1766030570939,65.52,837.25,837.24,1.64]
["binance-futures","BNBUSDT",1766030618847,25.65,838.42,838.41,11.51]
["binance-futures","BNBUSDT",1766030649862,13.75,838.04,838.03,16.12]
["binance-futures","BNBUSDT",1766030692638,16.69,839.0,838.99,28.55]
["binance-futures","BNBUSDT",1766030736270,29.98,839.03,839.02,5.97]
["binance-futures","BNBUSDT",1766030809544,0.89,839.18,839.17,34.51]
["binance-futures","BNBUSDT",1766030823081,31.75,839.45,839.44,10.84]
["binance-futures","BNBUSDT",1766030908225,20.45,839.06,839.05,3.27]
["binance-futures","BNBUSDT",1766030919657,7.57,838.75,838.74,25.08]
["binance-futures","BNBUSDT",1766030977845,18.05,839.47,839.46,19.61]
["binance-futures","BNBUSDT",1766031031548,16.44,838.05,838.04,12.05]
["binance-futures","BNBUSDT",1766031080198,14.36,837.27,837.26,1.59]
["binance-futures","BNBUSDT",1766031109724,8.73,837.51,837.5,17.66]
["binance-futures","BNBUSDT",1766031140458,13.05,837.79,837.78,16.28]
["binance-futures","BNBUSDT",1766031197025,11.86,838.12,838.11,31.77]
["binance-futures","BNBUSDT",1766031247848,14.2,838.03,838.02,15.11]
["binance-futures","BNBUSDT",1766031300557,3.96,838.04,838.03,37.29]
["binance-futures","BNBUSDT",1766031342476,13.74,837.68,837.67,15.55]
["binance-futures","BNBUSDT",1766031380963,4.58,837.92,837.91,16.66]
["binance-futures","BNBUSDT",1766031443366,0.06,838.06,838.05,40.99]
["binance-futures","BNBUSDT",1766031485267,7.93,838.39,838.38,26.33]
["binance-futures","BNBUSDT",1766031602583,1.32,838.05,838.04,19.29]
["binance-futures","BNBUSDT",1766031612958,47.13,838.03,838.02,15.13]
["binance-futures","BNBUSDT",1766031714157,14.85,838.04,838.03,15.09]
["binance-futures","BNBUSDT",1766031729465,15.21,838.22,838.21,6.25]
["binance-futures","BNBUSDT",1766031830908,6.32,838.7,838.69,16.78]
["binance-futures","BNBUSDT",1766031868574,32.36,838.44,838.43,0.7]
["binance-futures","BNBUSDT",1766031937148,3.12,837.55,837.54,14.92]
["binance-futures","BNBUSDT",1766031979309,10.16,837.8,837.79,39.03]
["binance-futures","BNBUSDT",1766032047354,13.78,837.19,837.18,9.64]
["binance-futures","BNBUSDT",1766032085913,11.57,837.3,837.29,7.99]
["binance-futures","BNBUSDT",1766032125563,13.71,837.11,837.1,19.99]
["binance-futures","BNBUSDT",1766032220343,32.02,837.23,837.22,7.49]
["binance-futures","BNBUSDT",1766032250348,64.78,837.13,837.12,0.2]
["binance-futures","BNBUSDT",1766032292708,25.61,837.03,837.02,0.46]
["binance-futures","BNBUSDT",1766032362030,20.98,836.81,836.8,18.09]
["binance-futures","BNBUSDT",1766032396507,5.69,837.29,837.28,28.65]
["binance-futures","BNBUSDT",1766032463038,18.42,838.05,838.04,1.15]
["binance-futures","BNBUSDT",1766032500798,11.48,837.8,837.79,19.54]
["binance-futures","BNBUSDT",1766032592993,6.12,837.85,837.84,30.83]
["binance-futures","BNBUSDT",1766032606721,0.21,837.75,837.74,44.0]
["binance-futures","BNBUSDT",1766032705336,45.29,837.6,837.59,0.18]
["binance-futures","BNBUSDT",1766032718686,2.02,837.29,837.28,20.6]
["binance-futures","BNBUSDT",1766032808165,7.18,837.86,837.85,20.65]
["binance-futures","BNBUSDT",1766032833441,28.19,838.01,838.0,5.44]
["binance-futures","BNBUSDT",1766032860494,10.02,837.78,837.77,16.76]
["binance-futures","BNBUSDT",1766032950218,11.32,837.73,837.72,9.39]
["binance-futures","BNBUSDT",1766032991561,40.27,837.9,837.89,4.08]
["binance-futures","BNBUSDT",1766033065822,12.75,837.49,837.48,23.42]
["binance-futures","BNBUSDT",1766033109321,69.51,837.36,837.35,4.57]
["binance-futures","BNBUSDT",1766033178248,17.87,836.75,836.74,7.29]
["binance-futures","BNBUSDT",1766033217795,24.57,836.54,836.53,16.0]
["binance-futures","BNBUSDT",1766033256477,7.05,836.62,836.61,25.78]
["binance-futures","BNBUSDT",1766033337990,4.57,836.27,836.26,43.85]
["binance-futures","BNBUSDT",1766033373340,5.11,836.21,836.2,13.51]
["binance-futures","BNBUSDT",1766033439736,13.92,836.55,836.54,12.59]
["binance-futures","BNBUSDT",1766033482879,4.64,836.31,836.3,16.45]
["binance-futures","BNBUSDT",1766033529039,3.52,836.23,836.22,28.43]
["binance-futures","BNBUSDT",1766033607060,9.05,836.63,836.62,10.34]
["binance-futures","BNBUSDT",1766033662122,7.68,836.44,836.43,19.57]
["binance-futures","BNBUSDT",1766033782076,19.1,836.31,836.3,0.97]
["binance-futures","BNBUSDT",1766033845102,35.42,836.29,836.28,19.8]
["binance-futures","BNBUSDT",1766033910409,33.93,836.3,836.29,3.52]
["binance-futures","BNBUSDT",1766033927509,15.83,836.35,836.34,14.52]
["binance-futures","BNBUSDT",1766034035662,14.15,836.6,836.59,13.87]
["binance-futures","BNBUSDT",1766034076593,7.52,836.6,836.59,47.28]
["binance-futures","BNBUSDT",1766034149825,38.41,836.36,836.35,3.43]
["binance-futures","BNBUSDT",1766034164784,30.25,836.22,836.21,8.08]
["binance-futures","BNBUSDT",1766034218634,14.91,836.04,836.03,11.45]
["binance-futures","BNBUSDT",1766034283845,19.0,835.67,835.66,18.39]
["binance-futures","BNBUSDT",1766034319420,42.24,835.51,835.5,11.44]
["binance-futures","BNBUSDT",1766034378168,36.87,835.06,835.05,7.27]
["binance-futures","BNBUSDT",1766034407735,0.28,835.02,835.01,48.53]
["binance-futures","BNBUSDT",1766034450543,27.51,834.33,834.32,5.8]
["binance-futures","BNBUSDT",1766034491501,9.37,834.87,834.86,5.1]
["binance-futures","BNBUSDT",1766034525153,0.11,834.76,834.75,28.69]
["binance-futures","BNBUSDT",1766034588475,4.24,834.25,834.24,53.45]
["binance-futures","BNBUSDT",1766034620024,7.99,833.74,833.73,30.36]
["binance-futures","BNBUSDT",1766034661596,15.53,833.9,833.89,31.43]
["binance-futures","BNBUSDT",1766034703286,22.38,833.75,833.74,6.76]
["binance-futures","BNBUSDT",1766034762365,7.18,833.55,833.54,26.95]
["binance-futures","BNBUSDT",1766034791643,11.75,833.61,833.6,31.82]
["binance-futures","BNBUSDT",1766034837420,30.97,831.69,831.68,6.07]
["binance-futures","BNBUSDT",1766034859588,10.93,831.32,831.31,14.38]
["binance-futures","BNBUSDT",1766034888639,14.76,831.15,831.14,8.46]
["binance-futures","BNBUSDT",1766034925350,2.95,831.55,831.54,23.74]
["binance-futures","BNBUSDT",1766034952787,33.58,831.19,831.18,12.33]
["binance-futures","BNBUSDT",1766034988885,4.18,831.05,831.04,47.94]
["binance-futures","BNBUSDT",1766035011662,17.82,831.03,831.02,9.96]
["binance-futures","BNBUSDT",1766035036308,76.91,831.42,831.41,0.38]
["binance-futures","BNBUSDT",1766035098414,12.8,831.37,831.36,14.77]
["binance-futures","BNBUSDT",1766035109905,27.25,831.63,831.62,3.41]
["binance-futures","BNBUSDT",1766035158131,11.02,831.51,831.5,2.99]
["binance-futures","BNBUSDT",1766035186341,52.26,831.32,831.3,0.02]
["binance-futures","BNBUSDT",1766035258563,2.85,831.37,831.36,23.77]
["binance-futures","BNBUSDT",1766035268932,1.8,831.78,831.77,22.2]
["binance-futures","BNBUSDT",1766035307553,0.04,831.74,831.73,51.49]
["binance-futures","BNBUSDT",1766035356355,20.65,831.56,831.55,7.36]
["binance-futures","BNBUSDT",1766035385009,27.38,831.33,831.32,32.34]
["binance-futures","BNBUSDT",1766035465034,8.39,831.64,831.63,18.86]
["binance-futures","BNBUSDT",1766035480649,8.7,831.8,831.79,49.76]
["binance-futures","BNBUSDT",1766035559164,0.02,831.65,831.64,26.71]
["binance-futures","BNBUSDT",1766035592060,34.14,831.71,831.7,9.63]
["binance-futures","BNBUSDT",1766035652831,11.94,832.12,832.11,4.81]
["binance-futures","BNBUSDT",1766035688627,4.4,832.04,832.03,17.78]
["binance-futures","BNBUSDT",1766035754665,47.7,831.93,831.92,1.51]
["binance-futures","BNBUSDT",1766035795181,29.76,831.77,831.76,38.16]
["binance-futures","BNBUSDT",1766035816138,10.69,831.64,831.63,17.55]
["binance-futures","BNBUSDT",1766035874773,16.61,831.23,831.22,12.84]
["binance-futures","BNBUSDT",1766035900089,17.36,831.33,831.32,12.09]
["binance-futures","BNBUSDT",1766035948567,28.49,831.41,831.4,7.92]
["binance-futures","BNBUSDT",1766035981367,5.67,830.94,830.93,16.42]
["binance-futures","BNBUSDT",1766036011093,53.96,831.03,831.02,4.01]
["binance-futures","BNBUSDT",1766036077823,33.79,830.59,830.58,3.88]
["binance-futures","BNBUSDT",1766036103340,31.25,830.68,830.67,3.34]
["binance-futures","BNBUSDT",1766036188404,0.2,830.66,830.65,26.1]
["binance-futures","BNBUSDT",1766036202999,21.23,830.76,830.75,5.76]
["binance-futures","BNBUSDT",1766036282993,17.76,831.54,831.53,14.33]
["binance-futures","BNBUSDT",1766036293202,46.77,831.59,831.58,0.82]
["binance-futures","BNBUSDT",1766036370858,4.06,831.86,831.85,17.46]
["binance-futures","BNBUSDT",1766036406350,15.48,831.71,831.7,6.29]
["binance-futures","BNBUSDT",1766036462554,4.17,832.32,832.31,37.14]
["binance-futures","BNBUSDT",1766036491588,13.16,832.8,832.79,32.43]
["binance-futures","BNBUSDT",1766036517047,21.96,833.19,833.18,9.45]
["binance-futures","BNBUSDT",1766036562689,12.92,832.84,832.83,21.05]
["binance-futures","BNBUSDT",1766036602448,15.18,832.68,832.67,12.75]
["binance-futures","BNBUSDT",1766036663284,14.48,832.6,832.59,4.31]
["binance-futures","BNBUSDT",1766036698178,2.31,832.54,832.53,42.27]
["binance-futures","BNBUSDT",1766036730499,77.25,832.4,832.39,0.43]
["binance-futures","BNBUSDT",1766036787914,17.74,831.77,831.76,2.75]
["binance-futures","BNBUSDT",1766036841149,0.78,831.37,831.36,28.53]
["binance-futures","BNBUSDT",1766036869663,13.18,831.64,831.63,3.27]
["binance-futures","BNBUSDT",1766036905071,31.05,831.76,831.75,3.06]
["binance-futures","BNBUSDT",1766036988365,34.3,831.79,831.78,6.14]
["binance-futures","BNBUSDT",1766037001382,39.36,831.5,831.49,3.12]
["binance-futures","BNBUSDT",1766037081451,20.01,830.6,830.59,11.86]
["binance-futures","BNBUSDT",1766037088371,12.63,830.67,830.66,10.83]
["binance-futures","BNBUSDT",1766037178385,321.95,830.97,830.96,68.44]
["binance-futures","BNBUSDT",1766037209369,322.73,830.97,830.96,18.79]
["binance-futures","BNBUSDT",1766037226475,34.16,830.83,830.82,2.33]
["binance-futures","BNBUSDT",1766037307247,48.37,831.18,831.17,9.53]
["binance-futures","BNBUSDT",1766037345734,17.41,831.15,831.14,1.9]
["binance-futures","BNBUSDT",1766037404500,22.69,831.31,831.3,12.7]
["binance-futures","BNBUSDT",1766037469210,58.14,831.06,831.05,6.82]
["binance-futures","BNBUSDT",1766037516810,0.03,831.12,831.11,40.24]
["binance-futures","BNBUSDT",1766037575138,16.1,831.4,831.39,38.33]
["binance-futures","BNBUSDT",1766037611533,13.33,831.42,831.41,22.5]
["binance-futures","BNBUSDT",1766037649930,0.4,831.3,831.29,16.9]
["binance-futures","BNBUSDT",1766037691114,18.04,830.73,830.72,24.5]
["binance-futures","BNBUSDT",1766037722833,3.58,830.49,830.48,25.58]
["binance-futures","BNBUSDT",1766037774448,6.36,830.96,830.95,35.36]
["binance-futures","BNBUSDT",1766037805141,26.91,831.35,831.34,18.5]
["binance-futures","BNBUSDT",1766037860442,5.53,831.79,831.78,22.5]
["binance-futures","BNBUSDT",1766037906633,25.29,832.3,832.29,24.02]
["binance-futures","BNBUSDT",1766037961309,1.14,832.39,832.38,38.77]
["binance-futures","BNBUSDT",1766037972393,11.88,832.5,832.49,24.44]
["binance-futures","BNBUSDT",1766038050079,30.48,832.56,832.55,21.23]
["binance-futures","BNBUSDT",1766038084343,30.0,832.91,832.9,36.73]
["binance-futures","BNBUSDT",1766038142021,2.93,833.68,833.67,30.29]
["binance-futures","BNBUSDT",1766038185135,4.51,833.58,833.57,58.83]
["binance-futures","BNBUSDT",1766038236920,22.18,833.57,833.56,102.58]
["binance-futures","BNBUSDT",1766038269028,1.71,833.72,833.71,39.88]
["binance-futures","BNBUSDT",1766038303160,55.6,834.0,833.99,4.17]
["binance-futures","BNBUSDT",1766038360412,2.74,833.91,833.9,50.76]
["binance-futures","BNBUSDT",1766038398141,10.76,833.66,833.65,30.76]
["binance-futures","BNBUSDT",1766038438852,4.63,833.61,833.6,21.81]
["binance-futures","BNBUSDT",1766038505206,7.5,833.73,833.72,47.1]
["binance-futures","BNBUSDT",1766038545476,11.07,833.56,833.55,25.45]
["binance-futures","BNBUSDT",1766038618217,1.72,833.61,833.6,41.55]
["binance-futures","BNBUSDT",1766038655642,15.2,833.96,833.95,27.5]
["binance-futures","BNBUSDT",1766038752792,37.44,833.26,833.25,0.96]
["binance-futures","BNBUSDT",1766038773041,5.53,833.19,833.18,20.6]
["binance-futures","BNBUSDT",1766038857260,15.9,833.08,833.07,8.9]
["binance-futures","BNBUSDT",1766038870527,40.87,833.31,833.3,30.56]
["binance-futures","BNBUSDT",1766038973853,2.89,833.19,833.18,29.18]
["binance-futures","BNBUSDT",1766039016432,31.52,832.71,832.7,21.91]
["binance-futures","BNBUSDT",1766039041139,0.03,832.78,832.77,52.85]
["binance-futures","BNBUSDT",1766039128410,1.47,833.12,833.11,19.99]
["binance-futures","BNBUSDT",1766039165451,11.01,833.35,833.34,15.17]
["binance-futures","BNBUSDT",1766039233620,10.74,833.18,833.17,50.9]
["binance-futures","BNBUSDT",1766039274731,30.31,833.32,833.31,7.53]
["binance-futures","BNBUSDT",1766039349737,59.61,833.27,833.26,9.0]
["binance-futures","BNBUSDT",1766039392223,39.3,833.21,833.2,10.18]
["binance-futures","BNBUSDT",1766039427384,24.88,833.34,833.33,2.27]
["binance-futures","BNBUSDT",1766039495132,43.18,833.68,833.67,10.18]
["binance-futures","BNBUSDT",1766039534783,20.74,834.02,834.01,20.02]
["binance-futures","BNBUSDT",1766039593863,60.53,834.21,834.2,3.73]
["binance-futures","BNBUSDT",1766039632054,17.01,833.65,833.64,0.54]
["binance-futures","BNBUSDT",1766039707479,14.05,833.27,833.26,46.01]
["binance-futures","BNBUSDT",1766039730079,12.14,833.69,833.68,16.09]
["binance-futures","BNBUSDT",1766039827658,30.33,834.12,834.11,16.39]
["binance-futures","BNBUSDT",1766039865883,38.58,833.51,833.5,5.61]
["binance-futures","BNBUSDT",1766039883141,20.66,833.71,833.7,2.72]
["binance-futures","BNBUSDT",1766039981068,20.85,833.98,833.97,18.38]
["binance-futures","BNBUSDT",1766040001849,17.64,834.0,833.99,5.85]
["binance-futures","BNBUSDT",1766040091670,43.51,834.03,834.02,0.66]
["binance-futures","BNBUSDT",1766040134950,2.31,834.12,834.11,62.3]
["binance-futures","BNBUSDT",1766040200073,19.48,834.05,834.04,6.29]
["binance-futures","BNBUSDT",1766040251029,6.42,833.92,833.91,29.65]
["binance-futures","BNBUSDT",1766040326047,15.4,833.33,833.32,13.47]
["binance-futures","BNBUSDT",1766040366650,7.74,833.29,833.28,17.6]
["binance-futures","BNBUSDT",1766040409890,16.41,833.4,833.39,51.33]
["binance-futures","BNBUSDT",1766040487508,14.96,833.06,833.05,15.32]
["binance-futures","BNBUSDT",1766040523194,11.55,832.56,832.55,26.51]
["binance-futures","BNBUSDT",1766040559153,15.78,833.2,833.19,18.34]
["binance-futures","BNBUSDT",1766040613803,1.82,833.68,833.67,44.57]
["binance-futures","BNBUSDT",1766040663110,8.06,833.77,833.76,19.63]
["binance-futures","BNBUSDT",1766040731414,31.36,833.24,833.23,15.06]
["binance-futures","BNBUSDT",1766040780063,23.94,833.34,833.33,9.91]
["binance-futures","BNBUSDT",1766040899249,1.15,833.56,833.55,40.12]
["binance-futures","BNBUSDT",1766040910576,9.18,833.64,833.63,15.7]
["binance-futures","BNBUSDT",1766040995051,8.47,833.87,833.86,41.13]
["binance-futures","BNBUSDT",1766041058015,47.34,834.4,834.39,1.38]
["binance-futures","BNBUSDT",1766041117663,82.84,834.4,834.39,1.86]
["binance-futures","BNBUSDT",1766041151147,30.03,834.4,834.39,1.42]
["binance-futures","BNBUSDT",1766041219269,21.77,834.73,834.72,1.94]
["binance-futures","BNBUSDT",1766041251082,12.46,834.73,834.72,17.23]
["binance-futures","BNBUSDT",1766041289655,33.5,835.17,835.16,5.75]
["binance-futures","BNBUSDT",1766041332008,70.46,834.51,834.5,3.43]
["binance-futures","BNBUSDT",1766041363164,54.79,834.75,834.74,14.41]
["binance-futures","BNBUSDT",1766041420552,27.46,834.84,834.83,11.13]
["binance-futures","BNBUSDT",1766041450605,1.88,834.52,834.51,22.06]
["binance-futures","BNBUSDT",1766041494479,0.04,834.19,834.18,56.69]
["binance-futures","BNBUSDT",1766041540074,43.16,834.44,834.43,0.5]
["binance-futures","BNBUSDT",1766041573011,22.17,833.88,833.87,9.82]
["binance-futures","BNBUSDT",1766041667651,2.17,834.2,834.19,63.64]
["binance-futures","BNBUSDT",1766041687523,20.75,834.2,834.19,4.16]
["binance-futures","BNBUSDT",1766041784596,15.61,834.29,834.28,27.31]
["binance-futures","BNBUSDT",1766041827354,56.13,834.89,834.88,2.32]
["binance-futures","BNBUSDT",1766041887528,66.7,834.7,834.69,0.03]
["binance-futures","BNBUSDT",1766041919442,14.46,835.04,835.03,22.09]
["binance-futures","BNBUSDT",1766041976645,18.11,835.39,835.38,12.13]
["binance-futures","BNBUSDT",1766042008050,51.05,835.45,835.44,4.96]
["binance-futures","BNBUSDT",1766042046612,5.56,835.32,835.31,46.33]
["binance-futures","BNBUSDT",1766042084467,27.33,835.48,835.47,4.04]
["binance-futures","BNBUSDT",1766042158951,41.5,835.6,835.59,10.6]
["binance-futures","BNBUSDT",1766042221898,1.62,835.21,835.2,44.07]
["binance-futures","BNBUSDT",1766042259562,8.94,835.62,835.61,43.69]
["binance-futures","BNBUSDT",1766042297658,12.92,835.66,835.65,10.64]
["binance-futures","BNBUSDT",1766042362939,41.97,835.49,835.48,3.3]
["binance-futures","BNBUSDT",1766042404050,12.97,835.18,835.17,3.86]
["binance-futures","BNBUSDT",1766042466324,0.75,835.42,835.41,54.55]
["binance-futures","BNBUSDT",1766042503222,59.87,835.41,835.4,1.41]
["binance-futures","BNBUSDT",1766042542357,15.18,835.24,835.23,30.85]
["binance-futures","BNBUSDT",1766042612471,26.32,835.13,835.12,7.11]
["binance-futures","BNBUSDT",1766042655362,3.18,835.3,835.29,57.68]
["binance-futures","BNBUSDT",1766042739248,53.63,835.6,835.59,0.48]
["binance-futures","BNBUSDT",1766042753224,23.19,835.49,835.48,2.44]
["binance-futures","BNBUSDT",1766042844560,17.54,835.01,835.0,14.61]
["binance-futures","BNBUSDT",1766042868411,2.4,835.02,835.01,80.4]
["binance-futures","BNBUSDT",1766042983375,26.73,835.26,835.25,10.48]
["binance-futures","BNBUSDT",1766043019172,17.83,835.2,835.19,57.51]
["binance-futures","BNBUSDT",1766043093393,1.46,835.29,835.28,106.27]
["binance-futures","BNBUSDT",1766043133858,20.48,835.15,835.14,25.95]
["binance-futures","BNBUSDT",1766043196870,18.44,835.0,834.99,14.87]
["binance-futures","BNBUSDT",1766043245332,21.16,834.78,834.77,28.22]
["binance-futures","BNBUSDT",1766043291280,67.56,834.74,834.73,1.26]
["binance-futures","BNBUSDT",1766043367333,68.52,834.46,834.45,0.45]
["binance-futures","BNBUSDT",1766043399833,20.66,834.44,834.43,28.46]
["binance-futures","BNBUSDT",1766043447920,20.11,834.5,834.49,1.44]
["binance-futures","BNBUSDT",1766043520239,46.6,833.91,833.9,7.92]
["binance-futures","BNBUSDT",1766043550669,78.06,833.64,833.63,0.43]
["binance-futures","BNBUSDT",1766043608184,25.06,833.25,833.24,11.13]
["binance-futures","BNBUSDT",1766043637008,10.3,832.89,832.88,67.6]
["binance-futures","BNBUSDT",1766043723624,9.27,832.88,832.87,24.88]
["binance-futures","BNBUSDT",1766043735548,91.21,832.87,832.86,0.05]
["binance-futures","BNBUSDT",1766043826523,2.35,832.96,832.95,87.42]
["binance-futures","BNBUSDT",1766043871485,123.82,832.75,832.74,31.54]
["binance-futures","BNBUSDT",1766043938019,90.69,832.96,832.95,2.12]
["binance-futures","BNBUSDT",1766043961661,6.16,832.96,832.95,30.94]
["binance-futures","BNBUSDT",1766044036081,58.66,833.19,833.18,0.4]
["binance-futures","BNBUSDT",1766044080814,3.83,833.21,833.2,26.87]
["binance-futures","BNBUSDT",1766044119506,4.44,833.22,833.21,25.91]
["binance-futures","BNBUSDT",1766044188421,95.25,833.0,832.99,4.31]
["binance-futures","BNBUSDT",1766044206559,21.03,833.31,833.3,16.57]
["binance-futures","BNBUSDT",1766044306933,86.69,833.07,833.06,11.82]
["binance-futures","BNBUSDT",1766044341690,5.73,833.0,832.99,44.17]
["binance-futures","BNBUSDT",1766044384477,6.43,832.79,832.78,27.44]
["binance-futures","BNBUSDT",1766044457803,48.58,832.73,832.72,1.55]
["binance-futures","BNBUSDT",1766044503296,25.49,832.9,832.89,14.53]
["binance-futures","BNBUSDT",1766044567123,26.0,833.08,833.07,95.38]
["binance-futures","BNBUSDT",1766044621172,27.5,833.15,833.14,46.4]
["binance-futures","BNBUSDT",1766044709696,58.52,833.69,833.68,103.28]
["binance-futures","BNBUSDT",1766044722245,24.03,833.72,833.71,33.74]
["binance-futures","BNBUSDT",1766044807011,22.17,833.25,833.24,17.07]
["binance-futures","BNBUSDT",1766044839429,17.03,833.15,833.14,24.29]
["binance-futures","BNBUSDT",1766044876270,3.86,833.73,833.72,36.72]
["binance-futures","BNBUSDT",1766044917295,15.04,833.18,833.17,7.77]
["binance-futures","BNBUSDT",1766044951509,18.3,832.93,832.92,6.26]
["binance-futures","BNBUSDT",1766045001898,11.72,833.54,833.53,5.38]
["binance-futures","BNBUSDT",1766045036232,6.95,833.28,833.27,22.57]
["binance-futures","BNBUSDT",1766045094645,36.53,833.28,833.27,5.58]
["binance-futures","BNBUSDT",1766045146953,0.49,833.56,833.55,9.28]
["binance-futures","BNBUSDT",1766045162937,21.76,833.54,833.53,14.26]
["binance-futures","BNBUSDT",1766045225744,24.22,833.86,833.85,32.53]
["binance-futures","BNBUSDT",1766045260515,15.09,833.92,833.91,37.07]
["binance-futures","BNBUSDT",1766045333791,63.48,833.96,833.95,2.72]
["binance-futures","BNBUSDT",1766045400904,52.88,834.0,833.99,2.85]
["binance-futures","BNBUSDT",1766045418174,28.35,833.67,833.66,24.15]
["binance-futures","BNBUSDT",1766045497684,99.15,833.53,833.52,0.13]
["binance-futures","BNBUSDT",1766045530827,24.96,833.17,833.16,26.77]
["binance-futures","BNBUSDT",1766045636148,73.3,833.51,833.5,3.04]
["binance-futures","BNBUSDT",1766045650417,34.2,833.45,833.44,2.04]
["binance-futures","BNBUSDT",1766045746626,45.05,834.04,834.03,3.73]
["binance-futures","BNBUSDT",1766045751230,12.33,834.13,834.12,14.59]
["binance-futures","BNBUSDT",1766045822738,3.69,834.67,834.66,40.44]
["binance-futures","BNBUSDT",1766045851807,4.49,834.41,834.4,90.52]
["binance-futures","BNBUSDT",1766045908393,12.09,834.39,834.38,10.36]
["binance-futures","BNBUSDT",1766045953279,10.33,834.32,834.31,36.34]
["binance-futures","BNBUSDT",1766045999192,31.14,834.63,834.62,1.38]
["binance-futures","BNBUSDT",1766046065128,2.75,834.35,834.34,38.63]
["binance-futures","BNBUSDT",1766046101926,99.7,834.07,834.06,4.28]
["binance-futures","BNBUSDT",1766046172005,11.67,834.63,834.62,72.16]
["binance-futures","BNBUSDT",1766046203246,13.54,835.11,835.1,15.22]
["binance-futures","BNBUSDT",1766046227078,35.54,835.85,835.84,11.09]
["binance-futures","BNBUSDT",1766046281288,83.4,835.88,835.87,0.51]
["binance-futures","BNBUSDT",1766046301507,12.56,835.97,835.96,10.55]
["binance-futures","BNBUSDT",1766046350009,55.2,835.98,835.97,1.1]
["binance-futures","BNBUSDT",1766046381744,71.89,835.83,835.82,3.53]
["binance-futures","BNBUSDT",1766046456891,45.69,835.38,835.37,5.17]
["binance-futures","BNBUSDT",1766046479720,34.47,835.01,835.0,0.57]
["binance-futures","BNBUSDT",1766046543214,35.72,834.64,834.63,12.13]
["binance-futures","BNBUSDT",1766046582051,35.74,834.6,834.59,6.54]
["binance-futures","BNBUSDT",1766046634931,9.37,834.89,834.88,40.69]
["binance-futures","BNBUSDT",1766046665761,23.18,835.3,835.29,3.67]
["binance-futures","BNBUSDT",1766046705940,18.98,835.75,835.74,12.41]
["binance-futures","BNBUSDT",1766046727109,14.83,835.67,835.66,14.15]
["binance-futures","BNBUSDT",1766046754573,8.22,835.86,835.85,47.94]
["binance-futures","BNBUSDT",1766046808457,67.3,835.13,835.12,0.47]
["binance-futures","BNBUSDT",1766046843741,9.37,835.54,835.53,67.87]
["binance-futures","BNBUSDT",1766046901868,20.07,836.19,836.18,24.83]
["binance-futures","BNBUSDT",1766046929002,78.85,835.93,835.92,4.1]
["binance-futures","BNBUSDT",1766046989026,10.47,836.16,836.15,9.05]
["binance-futures","BNBUSDT",1766047012694,19.86,836.18,836.17,5.57]
["binance-futures","BNBUSDT",1766047043219,0.61,836.22,836.21,53.98]
["binance-futures","BNBUSDT",1766047124513,21.1,836.34,836.33,33.35]
["binance-futures","BNBUSDT",1766047140833,21.35,836.34,836.33,24.42]
["binance-futures","BNBUSDT",1766047216030,48.92,836.76,836.75,2.89]
["binance-futures","BNBUSDT",1766047228908,28.88,836.47,836.46,28.36]
["binance-futures","BNBUSDT",1766047259469,40.95,836.46,836.45,25.95]
["binance-futures","BNBUSDT",1766047340411,3.86,837.04,837.03,49.73]
["binance-futures","BNBUSDT",1766047354171,25.16,837.05,837.04,54.54]
["binance-futures","BNBUSDT",1766047432074,12.29,836.91,836.9,22.2]
["binance-futures","BNBUSDT",1766047482094,83.03,836.07,836.06,12.46]
["binance-futures","BNBUSDT",1766047524577,22.41,836.63,836.62,6.92]
["binance-futures","BNBUSDT",1766047558190,57.87,836.11,836.1,13.56]
["binance-futures","BNBUSDT",1766047612152,42.0,836.13,836.12,20.62]
["binance-futures","BNBUSDT",1766047647593,4.14,836.12,836.11,125.78]
["binance-futures","BNBUSDT",1766047682355,0.53,836.5,836.49,117.72]
["binance-futures","BNBUSDT",1766047728486,13.67,837.14,837.13,53.59]
["binance-futures","BNBUSDT",1766047773710,62.37,836.28,836.26,0.02]
["binance-futures","BNBUSDT",1766047842972,30.41,835.89,835.88,13.45]
["binance-futures","BNBUSDT",1766047877247,6.55,835.91,835.9,43.37]
["binance-futures","BNBUSDT",1766047912007,16.69,836.18,836.17,9.67]
["binance-futures","BNBUSDT",1766047970658,18.21,835.87,835.86,74.09]
["binance-futures","BNBUSDT",1766048030340,87.04,836.01,836.0,0.32]
["binance-futures","BNBUSDT",1766048092080,48.75,835.68,835.67,3.98]
["binance-futures","BNBUSDT",1766048103649,8.88,835.43,835.42,52.63]
["binance-futures","BNBUSDT",1766048195883,11.12,835.76,835.75,54.69]
["binance-futures","BNBUSDT",1766048209549,15.68,835.48,835.47,5.85]
["binance-futures","BNBUSDT",1766048305555,63.18,835.66,835.65,1.03]
["binance-futures","BNBUSDT",1766048358184,11.88,835.93,835.92,28.64]
["binance-futures","BNBUSDT",1766048411726,2.31,835.68,835.67,66.7]
["binance-futures","BNBUSDT",1766048444310,53.96,835.43,835.42,1.23]
["binance-futures","BNBUSDT",1766048496020,62.59,836.1,836.09,2.39]
["binance-futures","BNBUSDT",1766048530109,47.98,835.68,835.67,2.51]
["binance-futures","BNBUSDT",1766048566083,40.7,835.16,835.15,8.13]
["binance-futures","BNBUSDT",1766048599728,26.61,835.19,835.18,24.41]
["binance-futures","BNBUSDT",1766048646361,37.31,834.3,834.29,3.46]
["binance-futures","BNBUSDT",1766048676383,3.68,834.74,834.73,38.94]
["binance-futures","BNBUSDT",1766048734728,22.96,834.92,834.91,4.91]
["binance-futures","BNBUSDT",1766048767894,62.9,835.06,835.05,2.19]
["binance-futures","BNBUSDT",1766048805196,18.56,835.5,835.49,5.0]
["binance-futures","BNBUSDT",1766048861535,10.89,835.6,835.59,37.9]
["binance-futures","BNBUSDT",1766048943768,15.09,835.0,834.99,26.55]
["binance-futures","BNBUSDT",1766048957350,2.62,835.17,835.16,50.23]
["binance-futures","BNBUSDT",1766049035449,37.08,835.65,835.64,0.28]
["binance-futures","BNBUSDT",1766049071008,21.44,835.11,835.1,17.58]
["binance-futures","BNBUSDT",1766049096101,5.5,835.05,835.04,21.23]
["binance-futures","BNBUSDT",1766049178551,3.69,834.85,834.84,71.8]
["binance-futures","BNBUSDT",1766049249830,18.38,834.43,834.42,8.52]
["binance-futures","BNBUSDT",1766049296487,32.81,834.54,834.53,2.51]
["binance-futures","BNBUSDT",1766049329723,11.04,835.0,834.99,22.47]
["binance-futures","BNBUSDT",1766049392577,26.59,834.69,834.68,41.97]
["binance-futures","BNBUSDT",1766049433379,21.23,835.01,835.0,5.07]
["binance-futures","BNBUSDT",1766049492439,12.41,835.37,835.36,45.05]
["binance-futures","BNBUSDT",1766049535643,11.16,835.38,835.37,28.86]
["binance-futures","BNBUSDT",1766049571199,14.32,835.38,835.37,44.58]
["binance-futures","BNBUSDT",1766049641922,3.43,835.29,835.28,57.84]
["binance-futures","BNBUSDT",1766049677540,47.71,835.33,835.32,0.07]
["binance-futures","BNBUSDT",1766049763939,22.36,835.45,835.44,24.05]
["binance-futures","BNBUSDT",1766049794248,23.69,835.58,835.57,11.76]
["binance-futures","BNBUSDT",1766049827129,19.68,836.78,836.77,22.95]
["binance-futures","BNBUSDT",1766049883708,2.62,837.05,837.04,114.11]
["binance-futures","BNBUSDT",1766049917662,8.63,836.61,836.6,55.44]
["binance-futures","BNBUSDT",1766049992126,40.48,836.09,836.08,9.8]
["binance-futures","BNBUSDT",1766050019245,18.92,836.51,836.5,10.12]
["binance-futures","BNBUSDT",1766050114983,24.09,836.86,836.85,3.64]
["binance-futures","BNBUSDT",1766050133171,18.92,836.76,836.75,4.52]
["binance-futures","BNBUSDT",1766050229968,66.04,837.09,837.08,16.85]
["binance-futures","BNBUSDT",1766050270005,25.04,836.79,836.78,31.9]
["binance-futures","BNBUSDT",1766050336732,43.34,837.64,837.63,2.67]
["binance-futures","BNBUSDT",1766050363694,13.41,837.56,837.55,9.95]
["binance-futures","BNBUSDT",1766050395535,2.39,837.7,837.69,61.28]
["binance-futures","BNBUSDT",1766050443184,20.95,838.54,838.53,25.04]
["binance-futures","BNBUSDT",1766050472059,47.71,838.35,838.34,0.04]
["binance-futures","BNBUSDT",1766050515188,10.6,838.75,838.74,26.79]
["binance-futures","BNBUSDT",1766050535863,11.57,838.21,838.2,13.73]
["binance-futures","BNBUSDT",1766050567837,42.63,837.45,837.44,13.27]
["binance-futures","BNBUSDT",1766050615645,24.18,837.81,837.8,10.25]
["binance-futures","BNBUSDT",1766050648392,30.47,837.47,837.46,0.98]
["binance-futures","BNBUSDT",1766050739138,13.4,837.65,837.64,25.56]
["binance-futures","BNBUSDT",1766050752486,8.76,837.41,837.4,24.16]
["binance-futures","BNBUSDT",1766050820588,29.14,837.92,837.91,3.09]
["binance-futures","BNBUSDT",1766050850501,19.22,837.85,837.84,6.49]
["binance-futures","BNBUSDT",1766050938104,21.96,837.71,837.7,39.92]
["binance-futures","BNBUSDT",1766050972029,41.1,838.39,838.38,23.77]
["binance-futures","BNBUSDT",1766051033709,5.29,838.68,838.67,58.32]
["binance-futures","BNBUSDT",1766051045023,11.53,838.73,838.72,19.21]
["binance-futures","BNBUSDT",1766051114408,72.25,838.75,838.74,5.0]
["binance-futures","BNBUSDT",1766051142346,78.01,838.96,838.95,1.24]
["binance-futures","BNBUSDT",1766051170692,20.64,838.76,838.75,12.31]
["binance-futures","BNBUSDT",1766051220873,29.52,839.24,839.23,19.89]
["binance-futures","BNBUSDT",1766051252835,19.22,838.98,838.97,15.6]
["binance-futures","BNBUSDT",1766051298699,43.43,838.91,838.9,5.11]
["binance-futures","BNBUSDT",1766051341375,3.04,838.61,838.6,16.24]
["binance-futures","BNBUSDT",1766051371620,57.64,838.83,838.81,0.53]
["binance-futures","BNBUSDT",1766051427433,8.14,839.01,839.0,29.11]
["binance-futures","BNBUSDT",1766051458861,14.69,838.9,838.89,13.98]
["binance-futures","BNBUSDT",1766051537736,38.2,839.22,839.21,9.63]
["binance-futures","BNBUSDT",1766051584928,24.28,839.67,839.66,1.09]
["binance-futures","BNBUSDT",1766051642857,17.9,839.23,839.22,58.38]
["binance-futures","BNBUSDT",1766051676999,0.13,838.67,838.66,43.58]
["binance-futures","BNBUSDT",1766051689885,5.82,838.48,838.47,41.13]
["binance-futures","BNBUSDT",1766051783450,27.59,838.9,838.89,31.76]
["binance-futures","BNBUSDT",1766051802042,47.02,838.71,838.7,0.35]
["binance-futures","BNBUSDT",1766051872936,30.0,838.93,838.92,7.12]
["binance-futures","BNBUSDT",1766051956786,8.61,838.77,838.76,25.86]
["binance-futures","BNBUSDT",1766052038157,22.87,838.53,838.52,56.9]
["binance-futures","BNBUSDT",1766052075892,4.41,838.32,838.31,44.26]
["binance-futures","BNBUSDT",1766052136020,13.92,838.0,837.99,15.58]
["binance-futures","BNBUSDT",1766052185854,71.22,838.54,838.53,2.15]
["binance-futures","BNBUSDT",1766052206669,9.9,838.43,838.42,28.19]
["binance-futures","BNBUSDT",1766052274198,6.03,839.0,838.99,65.14]
["binance-futures","BNBUSDT",1766052307512,0.57,839.26,839.25,131.34]
["binance-futures","BNBUSDT",1766052337656,30.29,839.74,839.73,6.72]
["binance-futures","BNBUSDT",1766052398208,14.12,839.54,839.53,11.7]
["binance-futures","BNBUSDT",1766052440232,25.2,839.66,839.65,12.73]
["binance-futures","BNBUSDT",1766052497905,5.56,839.13,839.12,64.89]
["binance-futures","BNBUSDT",1766052536930,6.33,838.94,838.93,35.35]
["binance-futures","BNBUSDT",1766052618586,40.08,839.53,839.52,15.09]
["binance-futures","BNBUSDT",1766052632067,9.15,839.31,839.3,85.25]
["binance-futures","BNBUSDT",1766052716459,27.42,839.54,839.53,15.49]
["binance-futures","BNBUSDT",1766052749440,16.55,839.35,839.34,20.49]
["binance-futures","BNBUSDT",1766052820739,16.36,839.02,839.01,18.65]
["binance-futures","BNBUSDT",1766052860206,3.24,838.92,838.91,25.51]
["binance-futures","BNBUSDT",1766052933294,40.95,839.04,839.03,2.7]
["binance-futures","BNBUSDT",1766052971343,70.31,838.99,838.98,0.32]
["binance-futures","BNBUSDT",1766053013763,28.58,839.28,839.27,1.58]
["binance-futures","BNBUSDT",1766053104802,0.41,838.98,838.97,83.15]
["binance-futures","BNBUSDT",1766053140062,27.76,839.18,839.17,5.29]
["binance-futures","BNBUSDT",1766053213369,41.6,839.69,839.68,14.06]
["binance-futures","BNBUSDT",1766053256023,94.2,839.32,839.31,0.69]
["binance-futures","BNBUSDT",1766053293326,18.63,839.93,839.85,14.34]
["binance-futures","BNBUSDT",1766053375693,3.22,839.95,839.94,46.08]
["binance-futures","BNBUSDT",1766053404007,29.56,840.15,840.14,12.25]
["binance-futures","BNBUSDT",1766053492333,47.94,840.26,840.25,17.66]
["binance-futures","BNBUSDT",1766053507983,49.99,840.21,840.2,7.18]
["binance-futures","BNBUSDT",1766053615870,1.85,840.53,840.52,59.91]
["binance-futures","BNBUSDT",1766053625870,3.9,841.06,841.05,45.96]
["binance-futures","BNBUSDT",1766053710028,30.58,840.64,840.63,1.92]
["binance-futures","BNBUSDT",1766053757087,4.08,840.63,840.62,41.53]
["binance-futures","BNBUSDT",1766053833888,0.35,840.64,840.63,114.93]
["binance-futures","BNBUSDT",1766053872853,34.46,840.73,840.72,6.09]
["binance-futures","BNBUSDT",1766053926777,91.32,841.49,841.48,1.74]
["binance-futures","BNBUSDT",1766053957608,9.06,841.32,841.31,58.53]
["binance-futures","BNBUSDT",1766053976704,11.87,841.44,841.43,14.59]
["binance-futures","BNBUSDT",1766054043997,21.41,840.54,840.53,3.68]
["binance-futures","BNBUSDT",1766054081213,1.87,841.34,841.33,55.63]
["binance-futures","BNBUSDT",1766054113692,48.24,841.16,841.15,3.43]
["binance-futures","BNBUSDT",1766054170905,32.14,840.77,840.76,14.04]
["binance-futures","BNBUSDT",1766054204807,22.95,840.49,840.48,44.36]
["binance-futures","BNBUSDT",1766054274982,76.06,840.88,840.87,3.86]
["binance-futures","BNBUSDT",1766054318930,6.97,840.87,840.86,23.39]
["binance-futures","BNBUSDT",1766054412170,80.68,840.67,840.66,1.14]
["binance-futures","BNBUSDT",1766054429858,22.76,840.48,840.47,30.97]
["binance-futures","BNBUSDT",1766054468235,68.28,840.42,840.41,7.93]
["binance-futures","BNBUSDT",1766054531744,57.0,840.23,840.22,5.74]
["binance-futures","BNBUSDT",1766054606249,4.31,840.13,840.12,75.11]
["binance-futures","BNBUSDT",1766054658502,12.67,840.17,840.16,29.38]
["binance-futures","BNBUSDT",1766054672753,23.28,840.42,840.41,1.5]
["binance-futures","BNBUSDT",1766054756905,1.49,840.68,840.67,42.39]
["binance-futures","BNBUSDT",1766054798708,71.21,840.33,840.32,3.35]
["binance-futures","BNBUSDT",1766054848829,7.14,840.35,840.34,21.1]
["binance-futures","BNBUSDT",1766054917973,37.7,840.41,840.4,1.93]
["binance-futures","BNBUSDT",1766054997832,4.98,840.18,840.17,21.95]
["binance-futures","BNBUSDT",1766055028056,79.9,839.52,839.51,9.03]
["binance-futures","BNBUSDT",1766055061044,33.27,839.65,839.64,9.13]
["binance-futures","BNBUSDT",1766055128177,0.31,839.48,839.47,22.33]
["binance-futures","BNBUSDT",1766055202168,5.06,839.52,839.51,37.99]
["binance-futures","BNBUSDT",1766055222981,34.12,839.52,839.51,11.9]
["binance-futures","BNBUSDT",1766055303196,12.68,839.78,839.77,23.82]
["binance-futures","BNBUSDT",1766055352759,12.74,839.86,839.85,14.3]
["binance-futures","BNBUSDT",1766055440587,48.39,839.68,839.67,1.81]
["binance-futures","BNBUSDT",1766055484844,27.27,839.62,839.61,11.78]
["binance-futures","BNBUSDT",1766055558416,30.4,839.7,839.69,16.37]
["binance-futures","BNBUSDT",1766055621084,8.66,839.7,839.69,39.06]
["binance-futures","BNBUSDT",1766055719207,1.93,839.44,839.43,24.63]
["binance-futures","BNBUSDT",1766055737540,27.56,839.46,839.45,1.56]
["binance-futures","BNBUSDT",1766055826408,7.87,838.97,838.96,16.67]
["binance-futures","BNBUSDT",1766055857417,18.99,839.07,839.06,15.01]
["binance-futures","BNBUSDT",1766055894199,33.13,838.57,838.56,3.13]
["binance-futures","BNBUSDT",1766055944547,19.2,838.77,838.76,4.38]
["binance-futures","BNBUSDT",1766055978754,4.01,838.55,838.54,67.51]
["binance-futures","BNBUSDT",1766056039817,5.52,838.39,838.38,18.37]
["binance-futures","BNBUSDT",1766056075761,37.52,838.48,838.47,23.01]
["binance-futures","BNBUSDT",1766056113569,38.12,838.49,838.48,5.63]
["binance-futures","BNBUSDT",1766056179728,3.21,838.4,838.39,83.55]
["binance-futures","BNBUSDT",1766056220484,16.17,839.16,839.15,14.65]
["binance-futures","BNBUSDT",1766056292276,27.61,839.03,839.02,25.72]
["binance-futures","BNBUSDT",1766056336780,45.51,838.78,838.77,6.54]
["binance-futures","BNBUSDT",1766056433793,61.16,838.25,838.24,4.35]
["binance-futures","BNBUSDT",1766056455931,24.58,838.14,838.13,9.64]
["binance-futures","BNBUSDT",1766056535408,24.3,837.92,837.91,8.46]
["binance-futures","BNBUSDT",1766056549064,7.38,838.13,838.12,53.22]
["binance-futures","BNBUSDT",1766056658527,17.61,838.31,838.3,13.65]
["binance-futures","BNBUSDT",1766056705675,22.77,838.42,838.41,6.88]
["binance-futures","BNBUSDT",1766056782801,32.16,838.46,838.45,3.03]
["binance-futures","BNBUSDT",1766056823017,3.73,838.25,838.24,42.06]
["binance-futures","BNBUSDT",1766056839761,12.3,838.19,838.18,27.85]
["binance-futures","BNBUSDT",1766056949047,89.42,837.91,837.9,3.26]
["binance-futures","BNBUSDT",1766056993109,47.0,837.83,837.82,6.06]
["binance-futures","BNBUSDT",1766057093234,64.59,837.93,837.92,4.64]
["binance-futures","BNBUSDT",1766057136402,50.29,837.49,837.48,0.85]
["binance-futures","BNBUSDT",1766057160265,73.43,837.14,837.13,13.56]
["binance-futures","BNBUSDT",1766057235020,67.5,837.36,837.35,1.46]
["binance-futures","BNBUSDT",1766057276153,16.39,837.74,837.73,26.36]
["binance-futures","BNBUSDT",1766057355165,26.67,837.65,837.64,31.4]
["binance-futures","BNBUSDT",1766057396516,60.68,837.71,837.7,13.56]
["binance-futures","BNBUSDT",1766057466342,16.72,838.26,838.25,19.92]
["binance-futures","BNBUSDT",1766057494581,17.71,838.31,838.3,18.86]
["binance-futures","BNBUSDT",1766057532527,6.78,838.03,838.02,23.14]
["binance-futures","BNBUSDT",1766057595137,0.02,837.98,837.97,46.01]
["binance-futures","BNBUSDT",1766057638229,19.97,837.91,837.9,36.09]
["binance-futures","BNBUSDT",1766057739614,43.48,837.29,837.28,9.74]
["binance-futures","BNBUSDT",1766057761344,10.78,837.32,837.31,51.86]
["binance-futures","BNBUSDT",1766057865501,1.83,837.74,837.73,30.92]
["binance-futures","BNBUSDT",1766057914697,40.68,837.72,837.71,12.05]
["binance-futures","BNBUSDT",1766058007658,7.91,837.76,837.75,21.43]
["binance-futures","BNBUSDT",1766058057073,9.04,837.7,837.69,24.79]
["binance-futures","BNBUSDT",1766058125748,17.99,838.05,838.04,39.55]
["binance-futures","BNBUSDT",1766058159425,9.96,838.22,838.21,30.98]
["binance-futures","BNBUSDT",1766058225434,6.48,838.11,838.1,66.81]
["binance-futures","BNBUSDT",1766058313046,25.1,838.23,838.22,10.95]
["binance-futures","BNBUSDT",1766058355270,5.8,838.12,838.11,29.1]
["binance-futures","BNBUSDT",1766058390956,10.59,838.59,838.58,22.39]
["binance-futures","BNBUSDT",1766058452757,5.65,838.82,838.81,53.88]
["binance-futures","BNBUSDT",1766058522060,9.16,838.98,838.97,58.79]
["binance-futures","BNBUSDT",1766058556742,12.84,839.15,839.14,48.58]
["binance-futures","BNBUSDT",1766058597435,18.01,839.46,839.45,29.49]
["binance-futures","BNBUSDT",1766058686854,7.14,839.27,839.26,29.38]
["binance-futures","BNBUSDT",1766058701250,60.63,839.32,839.31,1.65]
["binance-futures","BNBUSDT",1766058771323,4.93,839.1,839.09,30.95]
["binance-futures","BNBUSDT",1766058824206,2.31,839.09,839.08,42.45]
["binance-futures","BNBUSDT",1766058919127,16.58,839.56,839.55,13.46]
["binance-futures","BNBUSDT",1766058967236,1.06,839.57,839.56,20.78]
["binance-futures","BNBUSDT",1766059055591,18.16,839.34,839.33,19.49]
["binance-futures","BNBUSDT",1766059109472,79.43,839.44,839.43,7.46]
["binance-futures","BNBUSDT",1766059176664,0.45,839.32,839.31,58.32]
["binance-futures","BNBUSDT",1766059222801,37.99,839.88,839.86,0.11]
["binance-futures","BNBUSDT",1766059261728,35.25,839.73,839.72,23.97]
["binance-futures","BNBUSDT",1766059320590,2.0,839.33,839.32,30.77]
["binance-futures","BNBUSDT",1766059355130,5.1,839.58,839.57,51.93]
["binance-futures","BNBUSDT",1766059388080,90.03,839.26,839.25,0.91]
["binance-futures","BNBUSDT",1766059433162,10.31,839.25,839.24,21.28]
["binance-futures","BNBUSDT",1766059496994,19.1,839.37,839.36,24.15]
["binance-futures","BNBUSDT",1766059593644,84.31,838.98,838.97,2.3]
["binance-futures","BNBUSDT",1766059610013,1.41,839.16,839.15,62.42]
["binance-futures","BNBUSDT",1766059716938,41.48,839.17,839.16,4.6]
["binance-futures","BNBUSDT",1766059740477,25.39,839.13,839.12,14.84]
["binance-futures","BNBUSDT",1766059809869,29.2,838.92,838.91,33.23]
["binance-futures","BNBUSDT",1766059892563,16.82,838.62,838.61,28.24]
["binance-futures","BNBUSDT",1766059909844,0.27,838.66,838.65,67.44]
["binance-futures","BNBUSDT",1766060007783,78.49,838.07,838.06,1.63]
["binance-futures","BNBUSDT",1766060023273,46.72,838.04,838.03,1.93]
["binance-futures","BNBUSDT",1766060114246,24.55,837.59,837.58,7.42]
["binance-futures","BNBUSDT",1766060159389,15.05,837.59,837.58,34.77]
["binance-futures","BNBUSDT",1766060219728,0.17,837.5,837.49,100.7]
["binance-futures","BNBUSDT",1766060254586,93.02,837.83,837.82,3.01]
["binance-futures","BNBUSDT",1766060292113,39.33,837.84,837.83,5.91]
["binance-futures","BNBUSDT",1766060373833,37.92,837.87,837.86,22.46]
["binance-futures","BNBUSDT",1766060422662,0.64,837.92,837.91,53.12]
["binance-futures","BNBUSDT",1766060481679,13.17,838.3,838.29,58.19]
["binance-futures","BNBUSDT",1766060523174,3.0,838.12,838.11,39.39]
["binance-futures","BNBUSDT",1766060569850,89.65,838.25,838.24,1.43]
["binance-futures","BNBUSDT",1766060655848,14.72,837.78,837.77,42.24]
["binance-futures","BNBUSDT",1766060701934,75.1,837.77,837.76,1.89]
["binance-futures","BNBUSDT",1766060794078,5.95,837.33,837.32,55.6]
["binance-futures","BNBUSDT",1766060813663,12.46,837.32,837.31,73.49]
["binance-futures","BNBUSDT",1766060911590,2.02,837.28,837.27,52.86]
["binance-futures","BNBUSDT",1766060926528,62.3,837.43,837.42,1.97]
["binance-futures","BNBUSDT",1766061025628,32.85,837.5,837.49,11.46]
["binance-futures","BNBUSDT",1766061059561,38.81,838.23,838.22,19.15]
["binance-futures","BNBUSDT",1766061072594,71.73,838.7,838.69,4.03]
["binance-futures","BNBUSDT",1766061133527,8.38,838.19,838.18,18.59]
["binance-futures","BNBUSDT",1766061180444,5.72,838.94,838.93,10.23]
["binance-futures","BNBUSDT",1766061205328,12.46,838.47,838.46,33.13]
["binance-futures","BNBUSDT",1766061235552,32.83,838.46,838.45,6.52]
["binance-futures","BNBUSDT",1766061292876,16.6,838.63,838.62,45.01]
["binance-futures","BNBUSDT",1766061323270,0.66,838.75,838.74,94.18]
["binance-futures","BNBUSDT",1766061360379,1.88,839.08,839.07,60.17]
["binance-futures","BNBUSDT",1766061404993,0.03,839.02,839.01,94.49]
["binance-futures","BNBUSDT",1766061430840,22.44,839.44,839.43,24.71]
["binance-futures","BNBUSDT",1766061474796,0.58,839.31,839.3,25.8]
["binance-futures","BNBUSDT",1766061503391,60.19,839.53,839.52,3.54]
["binance-futures","BNBUSDT",1766061575597,2.66,840.36,840.35,42.76]
["binance-futures","BNBUSDT",1766061588117,18.86,840.18,840.17,34.55]
["binance-futures","BNBUSDT",1766061658723,14.94,840.11,840.1,42.25]
["binance-futures","BNBUSDT",1766061667611,3.73,840.09,840.08,25.5]
["binance-futures","BNBUSDT",1766061739131,22.57,840.28,840.27,25.1]
["binance-futures","BNBUSDT",1766061757587,16.8,840.31,840.3,8.84]
["binance-futures","BNBUSDT",1766061835689,6.9,840.16,840.15,25.37]
["binance-futures","BNBUSDT",1766061869036,12.28,840.47,840.46,29.46]
["binance-futures","BNBUSDT",1766061903664,387.72,840.49,840.48,40.62]
["binance-futures","BNBUSDT",1766061956142,48.61,840.81,840.8,3.02]
["binance-futures","BNBUSDT",1766061988325,45.76,840.69,840.68,3.9]
["binance-futures","BNBUSDT",1766062037236,0.03,839.55,839.54,70.4]
["binance-futures","BNBUSDT",1766062067840,23.68,839.88,839.87,6.06]
["binance-futures","BNBUSDT",1766062100108,35.58,839.82,839.81,24.45]
["binance-futures","BNBUSDT",1766062156537,46.05,839.42,839.41,0.62]
["binance-futures","BNBUSDT",1766062195049,41.28,839.35,839.34,4.96]
["binance-futures","BNBUSDT",1766062263044,31.18,839.31,839.3,17.44]
["binance-futures","BNBUSDT",1766062332977,10.89,838.49,838.48,11.94]
["binance-futures","BNBUSDT",1766062334182,9.59,838.49,838.48,13.18]
["binance-futures","BNBUSDT",1766062393144,41.28,838.97,838.96,7.55]
["binance-futures","BNBUSDT",1766062441646,8.44,838.52,838.51,46.4]
["binance-futures","BNBUSDT",1766062535125,0.03,838.84,838.83,40.3]
["binance-futures","BNBUSDT",1766062588021,20.17,838.88,838.87,2.37]
["binance-futures","BNBUSDT",1766062654989,7.75,838.63,838.62,26.4]
["binance-futures","BNBUSDT",1766062672640,21.01,838.7,838.69,5.06]
["binance-futures","BNBUSDT",1766062765849,34.3,839.0,838.99,2.64]
["binance-futures","BNBUSDT",1766062810079,0.77,838.93,838.92,47.58]
["binance-futures","BNBUSDT",1766062867166,145.35,839.84,839.83,32.59]
["binance-futures","BNBUSDT",1766062874448,46.59,840.08,840.07,3.95]
["binance-futures","BNBUSDT",1766062915027,4.37,841.32,841.31,34.56]
["binance-futures","BNBUSDT",1766062949039,3.86,841.24,841.23,30.6]
["binance-futures","BNBUSDT",1766062971168,6.6,841.43,841.42,24.62]
["binance-futures","BNBUSDT",1766063012009,0.02,841.53,841.52,23.03]
["binance-futures","BNBUSDT",1766063037257,1.03,841.24,841.23,27.06]
["binance-futures","BNBUSDT",1766063069087,43.38,841.75,841.74,9.33]
["binance-futures","BNBUSDT",1766063112558,15.79,841.57,841.56,11.17]
["binance-futures","BNBUSDT",1766063141078,57.02,841.41,841.4,11.12]
["binance-futures","BNBUSDT",1766063187939,30.73,841.22,841.21,18.07]
["binance-futures","BNBUSDT",1766063218289,25.74,841.1,841.09,14.86]
["binance-futures","BNBUSDT",1766063286926,1.28,841.24,841.23,14.26]
["binance-futures","BNBUSDT",1766063319570,7.82,842.21,842.2,11.52]
["binance-futures","BNBUSDT",1766063360888,0.1,842.92,842.88,18.61]
["binance-futures","BNBUSDT",1766063383250,21.28,842.81,842.8,18.83]
["binance-futures","BNBUSDT",1766063429910,12.62,842.97,842.96,15.71]
["binance-futures","BNBUSDT",1766063456612,18.47,842.87,842.86,39.15]
["binance-futures","BNBUSDT",1766063482337,24.19,842.5,842.49,4.6]
["binance-futures","BNBUSDT",1766063525290,0.5,841.74,841.73,62.29]
["binance-futures","BNBUSDT",1766063552215,12.73,842.0,841.99,23.06]
["binance-futures","BNBUSDT",1766063601436,8.83,843.38,843.37,8.35]
["binance-futures","BNBUSDT",1766063620848,2.57,844.42,844.41,17.65]
["binance-futures","BNBUSDT",1766063640882,22.07,843.96,843.95,10.75]
["binance-futures","BNBUSDT",1766063687682,0.32,843.83,843.82,39.74]
["binance-futures","BNBUSDT",1766063704894,5.97,844.36,844.35,3.0]
["binance-futures","BNBUSDT",1766063741731,1.43,843.5,843.49,27.89]
["binance-futures","BNBUSDT",1766063765689,48.41,842.74,842.73,4.24]
["binance-futures","BNBUSDT",1766063822818,16.47,842.68,842.67,33.83]
["binance-futures","BNBUSDT",1766063833300,47.35,842.81,842.8,17.05]
["binance-futures","BNBUSDT",1766063895334,28.81,843.02,843.01,5.61]
["binance-futures","BNBUSDT",1766063907002,10.91,842.6,842.59,24.31]
["binance-futures","BNBUSDT",1766063977400,0.06,842.54,842.53,47.94]
["binance-futures","BNBUSDT",1766064008209,3.61,842.53,842.52,55.85]
["binance-futures","BNBUSDT",1766064017755,27.59,842.65,842.64,7.66]
["binance-futures","BNBUSDT",1766064089672,40.3,842.4,842.39,24.17]
["binance-futures","BNBUSDT",1766064108649,23.42,841.79,841.78,26.76]
["binance-futures","BNBUSDT",1766064163489,8.95,841.97,841.96,23.43]
["binance-futures","BNBUSDT",1766064191884,9.24,841.47,841.46,23.62]
["binance-futures","BNBUSDT",1766064249974,42.3,842.0,841.99,13.98]
["binance-futures","BNBUSDT",1766064282921,78.31,841.93,841.92,3.42]
["binance-futures","BNBUSDT",1766064312035,0.54,841.24,841.23,69.31]
["binance-futures","BNBUSDT",1766064360556,1.49,840.92,840.91,49.81]
["binance-futures","BNBUSDT",1766064391141,6.8,841.12,841.11,15.19]
["binance-futures","BNBUSDT",1766064447801,25.84,841.0,840.99,5.34]
["binance-futures","BNBUSDT",1766064478879,29.49,841.05,841.04,5.38]
["binance-futures","BNBUSDT",1766064509440,35.6,841.08,841.07,3.29]
["binance-futures","BNBUSDT",1766064569399,51.75,840.84,840.83,11.01]
["binance-futures","BNBUSDT",1766064594533,18.83,841.24,841.23,4.58]
["binance-futures","BNBUSDT",1766064640546,0.85,848.2,848.13,6.7]
["binance-futures","BNBUSDT",1766064648038,9.38,846.05,846.03,16.14]
["binance-futures","BNBUSDT",1766064692767,0.4,846.05,846.04,15.64]
["binance-futures","BNBUSDT",1766064700110,0.02,845.66,845.65,3.14]
["binance-futures","BNBUSDT",1766064738984,0.02,844.83,844.82,17.3]
["binance-futures","BNBUSDT",1766064764790,13.73,846.12,846.11,0.62]
["binance-futures","BNBUSDT",1766064798649,15.86,843.78,843.77,7.49]
["binance-futures","BNBUSDT",1766064820450,24.52,844.34,844.33,0.62]
["binance-futures","BNBUSDT",1766064843007,5.26,844.13,844.12,15.53]
["binance-futures","BNBUSDT",1766064881057,15.48,844.5,844.49,3.57]
["binance-futures","BNBUSDT",1766064917105,3.4,844.45,844.44,13.56]
["binance-futures","BNBUSDT",1766064938326,4.88,842.58,842.57,41.62]
["binance-futures","BNBUSDT",1766064959456,8.36,842.97,842.96,25.82]
["binance-futures","BNBUSDT",1766064979851,1.68,844.53,844.52,17.01]
["binance-futures","BNBUSDT",1766065018612,1.82,845.19,845.18,30.3]
["binance-futures","BNBUSDT",1766065040151,4.65,845.69,845.68,17.56]
["binance-futures","BNBUSDT",1766065072781,9.56,846.11,846.1,18.17]
["binance-futures","BNBUSDT",1766065098288,34.03,845.56,845.55,0.65]
["binance-futures","BNBUSDT",1766065152607,14.24,846.27,846.26,9.6]
["binance-futures","BNBUSDT",1766065162091,21.92,846.68,846.67,15.72]
["binance-futures","BNBUSDT",1766065214641,27.77,847.29,847.28,1.52]
["binance-futures","BNBUSDT",1766065244161,2.66,847.5,847.49,19.94]
["binance-futures","BNBUSDT",1766065272833,3.06,848.38,848.37,18.96]
["binance-futures","BNBUSDT",1766065293214,5.18,848.41,848.4,24.05]
["binance-futures","BNBUSDT",1766065330014,18.1,849.13,849.12,7.04]
["binance-futures","BNBUSDT",1766065350093,1.42,848.65,848.64,27.48]
["binance-futures","BNBUSDT",1766065370257,0.36,848.67,848.66,38.49]
["binance-futures","BNBUSDT",1766065393367,19.24,849.71,849.7,15.29]
["binance-futures","BNBUSDT",1766065424341,25.99,849.13,849.12,0.82]
["binance-futures","BNBUSDT",1766065460122,49.81,849.81,849.8,32.33]
["binance-futures","BNBUSDT",1766065482417,53.75,849.56,849.55,3.1]
["binance-futures","BNBUSDT",1766065504057,28.1,848.76,848.75,3.19]
["binance-futures","BNBUSDT",1766065539960,19.5,848.73,848.72,5.5]
["binance-futures","BNBUSDT",1766065571328,3.24,849.24,849.23,17.61]
["binance-futures","BNBUSDT",1766065612946,5.44,849.11,849.1,19.5]
["binance-futures","BNBUSDT",1766065622252,1.27,849.14,849.13,22.8]
["binance-futures","BNBUSDT",1766065670871,13.62,850.03,850.02,5.39]
["binance-futures","BNBUSDT",1766065678833,10.98,850.44,850.43,32.83]
["binance-futures","BNBUSDT",1766065699226,4.94,850.73,850.72,17.89]
["binance-futures","BNBUSDT",1766065749007,55.91,852.04,852.03,3.73]
["binance-futures","BNBUSDT",1766065754511,0.08,851.62,851.55,3.51]
["binance-futures","BNBUSDT",1766065802781,0.05,851.89,851.87,4.73]
["binance-futures","BNBUSDT",1766065822845,10.19,852.01,852.0,9.97]
["binance-futures","BNBUSDT",1766065858381,2.87,850.5,850.49,20.81]
["binance-futures","BNBUSDT",1766065879153,66.48,850.83,850.82,0.15]
["binance-futures","BNBUSDT",1766065915034,31.84,850.97,850.96,0.1]
["binance-futures","BNBUSDT",1766065935148,6.85,851.0,850.99,31.74]
["binance-futures","BNBUSDT",1766065958357,6.83,850.93,850.92,13.84]
["binance-futures","BNBUSDT",1766065992878,22.86,850.41,850.4,4.14]
["binance-futures","BNBUSDT",1766066012262,11.28,850.41,850.4,8.9]
["binance-futures","BNBUSDT",1766066060005,4.41,850.04,850.03,23.02]
["binance-futures","BNBUSDT",1766066071006,16.36,850.0,849.99,34.57]
["binance-futures","BNBUSDT",1766066092331,0.02,849.19,849.18,16.82]
["binance-futures","BNBUSDT",1766066129693,66.08,849.56,849.55,3.88]
["binance-futures","BNBUSDT",1766066151939,3.4,849.83,849.82,15.1]
["binance-futures","BNBUSDT",1766066203140,14.52,850.06,850.05,0.04]
["binance-futures","BNBUSDT",1766066217949,2.22,849.96,849.95,12.89]
["binance-futures","BNBUSDT",1766066265092,9.07,849.6,849.59,1.88]
["binance-futures","BNBUSDT",1766066274107,4.53,849.25,849.24,9.52]
["binance-futures","BNBUSDT",1766066325764,0.98,849.07,849.06,25.27]
["binance-futures","BNBUSDT",1766066350019,63.47,848.64,848.63,7.17]
["binance-futures","BNBUSDT",1766066394300,29.34,848.81,848.8,2.02]
["binance-futures","BNBUSDT",1766066411223,9.37,849.56,849.55,11.28]
["binance-futures","BNBUSDT",1766066439411,10.65,850.01,850.0,53.94]
["binance-futures","BNBUSDT",1766066478220,4.69,851.13,851.12,16.66]
["binance-futures","BNBUSDT",1766066496700,25.25,853.41,853.4,0.47]
["binance-futures","BNBUSDT",1766066529879,12.99,851.5,851.49,13.48]
["binance-futures","BNBUSDT",1766066545530,8.22,851.89,851.88,13.67]
["binance-futures","BNBUSDT",1766066570354,9.41,851.27,851.26,20.31]
["binance-futures","BNBUSDT",1766066607264,25.21,850.7,850.69,4.07]
["binance-futures","BNBUSDT",1766066628034,9.83,850.06,850.05,4.11]
["binance-futures","BNBUSDT",1766066665953,19.95,850.38,850.37,3.75]
["binance-futures","BNBUSDT",1766066687910,15.01,850.97,850.96,0.59]
["binance-futures","BNBUSDT",1766066728866,26.09,851.32,851.31,3.94]
["binance-futures","BNBUSDT",1766066750362,32.1,851.32,851.31,3.4]
["binance-futures","BNBUSDT",1766066804701,4.63,850.89,850.88,28.53]
["binance-futures","BNBUSDT",1766066827530,5.27,850.17,850.16,17.53]
["binance-futures","BNBUSDT",1766066866676,2.42,849.71,849.7,53.93]
["binance-futures","BNBUSDT",1766066888467,5.8,849.21,849.2,20.03]
["binance-futures","BNBUSDT",1766066926809,16.2,849.55,849.54,11.55]
["binance-futures","BNBUSDT",1766066952937,1.35,848.93,848.92,25.12]
["binance-futures","BNBUSDT",1766066976721,0.14,848.72,848.71,31.26]
["binance-futures","BNBUSDT",1766067015597,15.17,848.15,848.14,6.14]
["binance-futures","BNBUSDT",1766067040581,17.98,847.7,847.69,6.41]
["binance-futures","BNBUSDT",1766067078226,31.39,846.06,846.05,2.99]
["binance-futures","BNBUSDT",1766067088989,11.17,845.88,845.87,29.38]
["binance-futures","BNBUSDT",1766067117068,18.55,844.88,844.87,8.16]
["binance-futures","BNBUSDT",1766067150444,8.84,843.47,843.44,0.01]
["binance-futures","BNBUSDT",1766067169228,0.7,843.81,843.78,14.95]
["binance-futures","BNBUSDT",1766067188445,13.5,843.56,843.55,10.49]
["binance-futures","BNBUSDT",1766067240287,0.01,844.16,844.15,52.33]
["binance-futures","BNBUSDT",1766067242674,0.63,843.88,843.87,28.97]
["binance-futures","BNBUSDT",1766067278576,7.22,843.46,843.45,40.5]
["binance-futures","BNBUSDT",1766067299835,5.12,843.02,843.01,34.13]
["binance-futures","BNBUSDT",1766067347322,23.4,844.72,844.71,1.68]
["binance-futures","BNBUSDT",1766067355378,7.99,844.8,844.79,21.05]
["binance-futures","BNBUSDT",1766067389224,0.02,845.37,845.36,0.23]
["binance-futures","BNBUSDT",1766067428858,23.87,845.56,845.55,0.47]
["binance-futures","BNBUSDT",1766067470748,9.15,846.57,846.56,19.94]
["binance-futures","BNBUSDT",1766067492849,2.66,846.25,846.24,23.92]
["binance-futures","BNBUSDT",1766067529519,6.27,847.18,847.17,12.73]
["binance-futures","BNBUSDT",1766067550092,19.37,847.5,847.49,3.18]
["binance-futures","BNBUSDT",1766067576538,30.6,847.34,847.33,1.37]
["binance-futures","BNBUSDT",1766067611083,1.08,848.16,848.1,8.17]
["binance-futures","BNBUSDT",1766067631367,10.81,847.57,847.56,9.12]
["binance-futures","BNBUSDT",1766067670003,105.38,846.48,846.47,1.01]
["binance-futures","BNBUSDT",1766067692282,24.25,846.44,846.43,15.69]
["binance-futures","BNBUSDT",1766067718705,3.21,846.46,846.45,23.12]
["binance-futures","BNBUSDT",1766067781003,7.86,846.96,846.95,14.97]
["binance-futures","BNBUSDT",1766067789755,4.08,846.89,846.88,20.23]
["binance-futures","BNBUSDT",1766067848188,0.03,846.47,846.46,28.37]
["binance-futures","BNBUSDT",1766067857240,18.44,846.68,846.67,10.19]
["binance-futures","BNBUSDT",1766067918629,13.72,846.04,846.03,39.61]
["binance-futures","BNBUSDT",1766067929392,12.92,846.32,846.31,18.01]
["binance-futures","BNBUSDT",1766067963076,12.06,846.24,846.23,21.91]
["binance-futures","BNBUSDT",1766068017632,32.55,845.56,845.55,7.38]
["binance-futures","BNBUSDT",1766068064935,0.74,846.26,846.25,36.46]
["binance-futures","BNBUSDT",1766068089872,42.21,845.98,845.97,4.4]
["binance-futures","BNBUSDT",1766068115134,6.94,846.25,846.24,24.53]
["binance-futures","BNBUSDT",1766068169424,27.33,845.97,845.96,29.43]
["binance-futures","BNBUSDT",1766068188936,1.87,846.25,846.24,39.39]
["binance-futures","BNBUSDT",1766068227465,11.0,845.57,845.56,6.37]
["binance-futures","BNBUSDT",1766068247501,2.02,846.6,846.59,9.72]
["binance-futures","BNBUSDT",1766068266866,0.08,848.23,848.22,68.25]
["binance-futures","BNBUSDT",1766068300546,30.11,846.87,846.86,9.3]
["binance-futures","BNBUSDT",1766068318894,0.35,846.3,846.29,17.85]
["binance-futures","BNBUSDT",1766068353301,13.95,846.98,846.97,10.82]
["binance-futures","BNBUSDT",1766068374021,27.59,845.37,845.36,5.37]
["binance-futures","BNBUSDT",1766068419582,4.84,844.57,844.56,16.66]
["binance-futures","BNBUSDT",1766068427549,37.08,843.95,843.94,0.11]
["binance-futures","BNBUSDT",1766068474427,8.13,843.98,843.97,15.89]
["binance-futures","BNBUSDT",1766068486680,16.75,843.88,843.87,3.85]
["binance-futures","BNBUSDT",1766068503373,46.81,844.37,844.36,0.04]
["binance-futures","BNBUSDT",1766068550834,37.97,842.28,842.27,0.71]
["binance-futures","BNBUSDT",1766068558111,21.15,841.86,841.85,0.2]
["binance-futures","BNBUSDT",1766068603550,0.39,842.14,842.13,18.53]
["binance-futures","BNBUSDT",1766068623370,23.32,842.24,842.23,0.02]
["binance-futures","BNBUSDT",1766068657985,12.61,842.25,842.24,16.12]
["binance-futures","BNBUSDT",1766068678078,0.44,843.02,842.99,9.21]
["binance-futures","BNBUSDT",1766068712675,0.01,842.31,842.3,29.44]
["binance-futures","BNBUSDT",1766068733449,75.03,841.81,841.8,0.05]
["binance-futures","BNBUSDT",1766068753617,4.72,841.85,841.84,13.83]
["binance-futures","BNBUSDT",1766068788725,1.86,841.84,841.83,2.43]
["binance-futures","BNBUSDT",1766068808472,17.92,841.84,841.83,12.33]
["binance-futures","BNBUSDT",1766068828545,1.63,841.61,841.6,16.84]
["binance-futures","BNBUSDT",1766068863194,3.14,841.68,841.67,32.69]
["binance-futures","BNBUSDT",1766068882950,9.9,841.55,841.54,11.73]
["binance-futures","BNBUSDT",1766068922097,3.06,842.15,842.14,20.77]
["binance-futures","BNBUSDT",1766068961788,1.47,841.0,840.99,18.13]
["binance-futures","BNBUSDT",1766068990381,35.31,840.83,840.82,0.81]
["binance-futures","BNBUSDT",1766068998137,35.1,840.54,840.53,0.12]
["binance-futures","BNBUSDT",1766069046449,32.68,839.82,839.81,2.62]
["binance-futures","BNBUSDT",1766069065742,24.45,839.27,839.26,2.56]
["binance-futures","BNBUSDT",1766069101548,4.22,839.85,839.83,0.22]
["binance-futures","BNBUSDT",1766069107281,1.51,840.16,840.12,2.32]
["binance-futures","BNBUSDT",1766069156029,9.91,840.9,840.89,16.89]
["binance-futures","BNBUSDT",1766069175472,25.87,840.89,840.88,7.66]
["binance-futures","BNBUSDT",1766069195225,2.61,840.88,840.87,17.01]
["binance-futures","BNBUSDT",1766069230056,4.15,841.84,841.83,18.2]
["binance-futures","BNBUSDT",1766069250467,10.55,841.29,841.28,38.71]
["binance-futures","BNBUSDT",1766069282766,20.19,841.09,841.08,7.56]
["binance-futures","BNBUSDT",1766069309352,13.33,840.61,840.6,15.21]
["binance-futures","BNBUSDT",1766069331862,4.43,840.41,840.4,18.88]
["binance-futures","BNBUSDT",1766069366361,24.0,838.73,838.72,11.02]
["binance-futures","BNBUSDT",1766069387607,0.25,839.34,839.33,28.06]
["binance-futures","BNBUSDT",1766069414655,18.37,840.35,840.34,3.19]
["binance-futures","BNBUSDT",1766069443545,21.89,840.7,840.69,15.39]
["binance-futures","BNBUSDT",1766069493009,39.33,841.39,841.38,2.04]
["binance-futures","BNBUSDT",1766069500906,0.39,841.79,841.78,53.35]
["binance-futures","BNBUSDT",1766069551759,8.41,841.22,841.21,16.4]
["binance-futures","BNBUSDT",1766069573951,0.49,841.74,841.73,18.35]
["binance-futures","BNBUSDT",1766069597428,4.4,842.13,842.12,37.27]
["binance-futures","BNBUSDT",1766069633647,23.34,841.93,841.92,10.04]
["binance-futures","BNBUSDT",1766069674076,9.81,842.34,842.33,20.26]
["binance-futures","BNBUSDT",1766069697885,32.33,843.24,843.23,11.37]
["binance-futures","BNBUSDT",1766069719519,15.21,842.27,842.26,20.37]
["binance-futures","BNBUSDT",1766069760364,20.13,843.64,843.63,19.55]
["binance-futures","BNBUSDT",1766069791647,36.04,842.88,842.87,3.71]
["binance-futures","BNBUSDT",1766069806205,7.02,842.76,842.75,44.9]
["binance-futures","BNBUSDT",1766069849862,13.09,843.03,843.02,9.11]
["binance-futures","BNBUSDT",1766069875595,41.82,843.28,843.27,1.7]
["binance-futures","BNBUSDT",1766069925819,17.61,843.58,843.57,23.79]
["binance-futures","BNBUSDT",1766069954232,6.0,842.52,842.51,13.22]
["binance-futures","BNBUSDT",1766069980971,1.18,843.16,843.15,26.01]
["binance-futures","BNBUSDT",1766070021577,14.03,843.97,843.96,4.32]
["binance-futures","BNBUSDT",1766070044627,6.82,843.72,843.68,0.04]
["binance-futures","BNBUSDT",1766070100370,21.66,844.13,844.12,6.49]
["binance-futures","BNBUSDT",1766070109021,17.18,843.26,843.25,23.26]
["binance-futures","BNBUSDT",1766070163116,6.12,843.57,843.56,25.9]
["binance-futures","BNBUSDT",1766070171383,42.82,844.02,844.01,2.66]
["binance-futures","BNBUSDT",1766070222243,1.87,843.96,843.95,32.16]
["binance-futures","BNBUSDT",1766070245530,7.54,843.01,843.0,14.66]
["binance-futures","BNBUSDT",1766070284696,10.52,842.69,842.68,14.8]
["binance-futures","BNBUSDT",1766070307508,43.65,842.94,842.93,2.58]
["binance-futures","BNBUSDT",1766070326805,3.8,843.47,843.46,17.51]
["binance-futures","BNBUSDT",1766070369495,1.27,843.7,843.69,43.68]
["binance-futures","BNBUSDT",1766070391702,11.8,843.75,843.74,7.85]
["binance-futures","BNBUSDT",1766070430233,0.21,844.79,844.78,21.6]
["binance-futures","BNBUSDT",1766070451772,44.57,844.7,844.69,0.58]
["binance-futures","BNBUSDT",1766070473555,4.9,845.43,845.42,12.05]
["binance-futures","BNBUSDT",1766070513304,18.14,845.53,845.52,13.06]
["binance-futures","BNBUSDT",1766070534193,0.28,845.01,845.0,29.98]
["binance-futures","BNBUSDT",1766070572272,5.65,844.24,844.23,22.1]
["binance-futures","BNBUSDT",1766070593902,1.42,843.81,843.8,37.9]
["binance-futures","BNBUSDT",1766070645953,10.66,842.98,842.97,20.98]
["binance-futures","BNBUSDT",1766070654457,19.71,843.16,843.15,2.21]
["binance-futures","BNBUSDT",1766070701746,20.42,842.35,842.34,14.91]
["binance-futures","BNBUSDT",1766070729494,0.67,841.92,841.91,49.98]
["binance-futures","BNBUSDT",1766070769509,27.09,841.88,841.87,3.71]
["binance-futures","BNBUSDT",1766070793591,52.34,840.9,840.82,71.22]
["binance-futures","BNBUSDT",1766070834505,2.23,839.98,839.97,18.82]
["binance-futures","BNBUSDT",1766070857133,14.25,840.29,840.28,10.63]
["binance-futures","BNBUSDT",1766070899098,15.32,840.92,840.91,19.09]
["binance-futures","BNBUSDT",1766070920141,50.81,840.93,840.92,13.09]
["binance-futures","BNBUSDT",1766070942888,5.02,841.23,841.22,13.28]
["binance-futures","BNBUSDT",1766070981954,23.79,841.24,841.23,9.79]
["binance-futures","BNBUSDT",1766071005439,11.32,840.7,840.69,8.97]
["binance-futures","BNBUSDT",1766071044306,5.52,841.04,841.03,35.82]
["binance-futures","BNBUSDT",1766071067077,1.9,841.89,841.88,43.22]
["binance-futures","BNBUSDT",1766071087844,13.9,841.72,841.71,2.08]
["binance-futures","BNBUSDT",1766071140421,30.18,842.73,842.72,0.04]
["binance-futures","BNBUSDT",1766071149246,24.16,842.66,842.65,3.5]
["binance-futures","BNBUSDT",1766071203869,8.49,843.24,843.23,33.63]
["binance-futures","BNBUSDT",1766071208534,12.31,843.43,843.42,3.74]
["binance-futures","BNBUSDT",1766071267509,1.45,843.22,843.21,45.53]
["binance-futures","BNBUSDT",1766071290165,0.04,843.16,843.15,85.21]
["binance-futures","BNBUSDT",1766071328163,1.9,844.12,844.11,23.67]
["binance-futures","BNBUSDT",1766071353524,0.62,843.89,843.88,15.33]
["binance-futures","BNBUSDT",1766071363806,41.88,843.93,843.92,2.56]
["binance-futures","BNBUSDT",1766071407753,3.55,844.4,844.39,18.03]
["binance-futures","BNBUSDT",1766071446770,62.97,844.31,844.3,1.16]
["binance-futures","BNBUSDT",1766071489186,10.92,844.8,844.79,30.96]
["binance-futures","BNBUSDT",1766071514077,6.59,844.69,844.68,26.25]
["binance-futures","BNBUSDT",1766071540431,5.81,844.89,844.88,11.58]
["binance-futures","BNBUSDT",1766071580658,18.83,845.97,845.96,10.61]
["binance-futures","BNBUSDT",1766071614856,5.71,846.02,846.01,25.53]
["binance-futures","BNBUSDT",1766071646204,42.97,846.25,846.24,0.96]
["binance-futures","BNBUSDT",1766071667634,23.77,846.63,846.62,2.25]
["binance-futures","BNBUSDT",1766071689935,1.92,846.81,846.8,20.75]
["binance-futures","BNBUSDT",1766071732308,8.78,847.67,847.66,10.64]
["binance-futures","BNBUSDT",1766071767476,25.28,847.2,847.19,2.73]
["binance-futures","BNBUSDT",1766071810196,0.24,848.22,848.21,20.95]
["binance-futures","BNBUSDT",1766071818150,18.68,848.07,848.06,1769.65]
["binance-futures","BNBUSDT",1766071868812,26.19,846.64,846.63,14.85]
["binance-futures","BNBUSDT",1766071877069,19.21,846.96,846.95,4.48]
["binance-futures","BNBUSDT",1766071927475,1.32,846.95,846.94,34.6]
["binance-futures","BNBUSDT",1766071952543,10.66,846.9,846.89,31.89]
["binance-futures","BNBUSDT",1766071991896,1.65,846.85,846.84,63.13]
["binance-futures","BNBUSDT",1766072012489,23.03,845.81,845.8,26.96]
["binance-futures","BNBUSDT",1766072058433,0.37,846.34,846.33,54.62]
["binance-futures","BNBUSDT",1766072082614,57.42,846.97,846.96,4.5]
["binance-futures","BNBUSDT",1766072105637,85.43,847.37,847.36,0.04]
["binance-futures","BNBUSDT",1766072126101,3.95,847.53,847.52,14.4]
["binance-futures","BNBUSDT",1766072164231,11.92,848.09,848.08,11.73]
["binance-futures","BNBUSDT",1766072185329,16.63,848.16,848.15,1.88]
["binance-futures","BNBUSDT",1766072220761,7.85,849.37,849.36,24.76]
["binance-futures","BNBUSDT",1766072241279,17.08,849.43,849.42,1.32]
["binance-futures","BNBUSDT",1766072275980,10.82,849.63,849.62,19.59]
["binance-futures","BNBUSDT",1766072301836,1.61,849.94,849.93,15.01]
["binance-futures","BNBUSDT",1766072347738,13.62,849.94,849.93,6.13]
["binance-futures","BNBUSDT",1766072355546,3.83,851.01,850.94,1.3]
["binance-futures","BNBUSDT",1766072407378,19.2,850.88,850.87,3.11]
["binance-futures","BNBUSDT",1766072428229,4.11,849.91,849.9,12.66]
["binance-futures","BNBUSDT",1766072442119,2.03,850.19,850.18,20.03]
["binance-futures","BNBUSDT",1766072490305,1.5,850.18,850.17,49.98]
["binance-futures","BNBUSDT",1766072531846,22.89,849.94,849.93,4.23]
["binance-futures","BNBUSDT",1766072558647,19.99,849.37,849.36,2.49]
["binance-futures","BNBUSDT",1766072583307,0.77,849.47,849.46,48.15]
["binance-futures","BNBUSDT",1766072621808,48.42,849.91,849.9,8.83]
["binance-futures","BNBUSDT",1766072642187,3.18,849.83,849.82,30.22]
["binance-futures","BNBUSDT",1766072683067,8.96,849.16,849.15,14.51]
["binance-futures","BNBUSDT",1766072704414,9.23,848.68,848.67,10.36]
["binance-futures","BNBUSDT",1766072726921,33.54,848.11,848.1,2.45]
["binance-futures","BNBUSDT",1766072767311,3.78,847.82,847.81,27.24]
["binance-futures","BNBUSDT",1766072788391,0.04,847.42,847.41,48.04]
["binance-futures","BNBUSDT",1766072830801,4.44,846.9,846.89,21.26]
["binance-futures","BNBUSDT",1766072851505,4.15,846.66,846.65,40.91]
["binance-futures","BNBUSDT",1766072906335,11.61,846.37,846.36,18.91]
["binance-futures","BNBUSDT",1766072915188,7.66,846.32,846.31,37.58]
["binance-futures","BNBUSDT",1766072939447,23.95,846.8,846.79,5.89]
["binance-futures","BNBUSDT",1766072999775,13.17,846.6,846.59,12.09]
["binance-futures","BNBUSDT",1766073007367,2.48,846.68,846.67,52.24]
["binance-futures","BNBUSDT",1766073069120,47.87,846.78,846.77,1.69]
["binance-futures","BNBUSDT",1766073078535,3.42,846.52,846.51,28.18]
["binance-futures","BNBUSDT",1766073136705,26.45,847.14,847.13,11.62]
["binance-futures","BNBUSDT",1766073161148,19.52,847.31,847.3,5.61]
["binance-futures","BNBUSDT",1766073206356,22.16,847.28,847.27,9.74]
["binance-futures","BNBUSDT",1766073233923,8.32,847.09,847.08,24.6]
["binance-futures","BNBUSDT",1766073259718,127.6,846.54,846.53,0.47]
["binance-futures","BNBUSDT",1766073303997,34.75,847.18,847.17,1.18]
["binance-futures","BNBUSDT",1766073328028,22.75,847.19,847.18,1.92]
["binance-futures","BNBUSDT",1766073373014,2.61,847.27,847.26,78.7]
["binance-futures","BNBUSDT",1766073386120,5.45,847.85,847.84,64.66]
["binance-futures","BNBUSDT",1766073420933,24.3,847.91,847.9,0.91]
["binance-futures","BNBUSDT",1766073468269,16.76,847.95,847.94,4.73]
["binance-futures","BNBUSDT",1766073494756,17.3,848.03,848.02,9.79]
["binance-futures","BNBUSDT",1766073560532,8.52,848.25,848.24,28.96]
["binance-futures","BNBUSDT",1766073571515,18.06,848.13,848.12,32.33]
["binance-futures","BNBUSDT",1766073617125,5.04,848.1,848.09,44.6]
["binance-futures","BNBUSDT",1766073647985,20.55,847.99,847.98,1.06]
["binance-futures","BNBUSDT",1766073706108,10.39,847.58,847.57,29.76]
["binance-futures","BNBUSDT",1766073731386,4.51,847.64,847.63,49.52]
["binance-futures","BNBUSDT",1766073774621,0.73,847.38,847.37,45.59]
["binance-futures","BNBUSDT",1766073797799,8.89,848.1,848.09,16.52]
["binance-futures","BNBUSDT",1766073835181,8.53,847.75,847.74,12.65]
["binance-futures","BNBUSDT",1766073867608,10.65,848.55,848.54,19.91]
["binance-futures","BNBUSDT",1766073890956,11.15,848.2,848.19,20.87]
["binance-futures","BNBUSDT",1766073936097,21.99,847.19,847.18,6.32]
["binance-futures","BNBUSDT",1766073962320,17.61,847.21,847.2,23.44]
["binance-futures","BNBUSDT",1766073984319,33.05,848.18,848.17,14.98]
["binance-futures","BNBUSDT",1766074048599,25.24,847.64,847.63,18.73]
["binance-futures","BNBUSDT",1766074056060,10.55,847.92,847.91,32.66]
["binance-futures","BNBUSDT",1766074102335,13.68,848.17,848.16,14.61]
["binance-futures","BNBUSDT",1766074129250,7.06,848.2,848.19,37.46]
["binance-futures","BNBUSDT",1766074198261,8.43,847.61,847.6,17.21]
["binance-futures","BNBUSDT",1766074228144,36.69,847.9,847.89,0.71]
["binance-futures","BNBUSDT",1766074273241,17.25,847.31,847.3,12.03]
["binance-futures","BNBUSDT",1766074284203,9.47,847.49,847.48,14.76]
["binance-futures","BNBUSDT",1766074346724,57.42,848.69,848.68,0.25]
["binance-futures","BNBUSDT",1766074372694,21.9,848.73,848.72,9.88]
["binance-futures","BNBUSDT",1766074419095,6.88,848.38,848.37,14.3]
["binance-futures","BNBUSDT",1766074456507,2.9,848.04,848.03,19.89]
["binance-futures","BNBUSDT",1766074473446,23.32,847.51,847.5,2.76]
["binance-futures","BNBUSDT",1766074513385,0.45,846.9,846.89,21.26]
["binance-futures","BNBUSDT",1766074536808,21.15,846.77,846.76,12.73]
["binance-futures","BNBUSDT",1766074577568,14.9,846.92,846.91,14.16]
["binance-futures","BNBUSDT",1766074601142,13.42,846.91,846.9,2.27]
["binance-futures","BNBUSDT",1766074626239,10.09,846.51,846.5,20.93]
["binance-futures","BNBUSDT",1766074668445,0.58,846.96,846.95,31.95]
["binance-futures","BNBUSDT",1766074696711,7.81,846.41,846.4,20.16]
["binance-futures","BNBUSDT",1766074760894,18.14,846.08,846.07,13.65]
["binance-futures","BNBUSDT",1766074770602,7.29,846.04,846.03,24.32]
["binance-futures","BNBUSDT",1766074792545,13.22,845.11,845.1,15.69]
["binance-futures","BNBUSDT",1766074846961,17.79,846.29,846.28,8.98]
["binance-futures","BNBUSDT",1766074862960,1.7,845.91,845.9,25.11]
["binance-futures","BNBUSDT",1766074930213,1.72,847.06,847.05,23.91]
["binance-futures","BNBUSDT",1766074942322,26.82,847.06,847.05,2.37]
["binance-futures","BNBUSDT",1766075009813,7.05,845.89,845.88,18.01]
["binance-futures","BNBUSDT",1766075029783,3.54,845.9,845.89,17.87]
["binance-futures","BNBUSDT",1766075080965,3.57,845.41,845.4,22.61]
["binance-futures","BNBUSDT",1766075107317,26.46,845.43,845.42,7.86]
["binance-futures","BNBUSDT",1766075154746,14.3,845.92,845.91,15.24]
["binance-futures","BNBUSDT",1766075183036,0.14,845.67,845.66,23.03]
["binance-futures","BNBUSDT",1766075213283,13.21,845.49,845.48,12.8]
["binance-futures","BNBUSDT",1766075259092,13.47,844.48,844.47,28.49]
["binance-futures","BNBUSDT",1766075281491,0.45,845.31,845.3,23.63]
["binance-futures","BNBUSDT",1766075323687,51.42,844.44,844.43,13.43]
["binance-futures","BNBUSDT",1766075347438,22.03,844.65,844.64,18.51]
["binance-futures","BNBUSDT",1766075372381,27.01,845.47,845.46,8.98]
["binance-futures","BNBUSDT",1766075417088,13.39,845.49,845.48,10.2]
["binance-futures","BNBUSDT",1766075470395,2.54,845.11,845.1,103.14]
["binance-futures","BNBUSDT",1766075501851,3.43,845.94,845.93,18.74]
["binance-futures","BNBUSDT",1766075510967,8.88,846.2,846.19,8.38]
["binance-futures","BNBUSDT",1766075574089,12.72,846.18,846.17,62.3]
["binance-futures","BNBUSDT",1766075585908,40.35,846.05,846.04,13.3]
["binance-futures","BNBUSDT",1766075657790,15.61,845.41,845.4,5.68]
["binance-futures","BNBUSDT",1766075670098,0.83,845.11,845.1,34.13]
["binance-futures","BNBUSDT",1766075736708,5.76,845.36,845.35,14.53]
["binance-futures","BNBUSDT",1766075765745,42.54,845.42,845.41,0.95]
["binance-futures","BNBUSDT",1766075813844,12.43,845.86,845.85,20.55]
["binance-futures","BNBUSDT",1766075843992,10.31,845.92,845.91,0.59]
["binance-futures","BNBUSDT",1766075894580,12.17,845.94,845.93,5.17]
["binance-futures","BNBUSDT",1766075924135,10.46,846.75,846.74,20.85]
["binance-futures","BNBUSDT",1766075954736,33.1,847.08,847.07,18.93]
["binance-futures","BNBUSDT",1766075983033,16.86,847.36,847.35,16.31]
["binance-futures","BNBUSDT",1766076031524,8.0,847.55,847.54,73.92]
["binance-futures","BNBUSDT",1766076057357,18.01,847.88,847.87,12.94]
["binance-futures","BNBUSDT",1766076097488,59.25,846.89,846.88,6.62]
["binance-futures","BNBUSDT",1766076133414,18.33,846.96,846.95,23.95]
["binance-futures","BNBUSDT",1766076207260,4.51,846.89,846.88,17.64]
["binance-futures","BNBUSDT",1766076219726,23.28,846.92,846.91,5.49]
["binance-futures","BNBUSDT",1766076307588,35.06,847.22,847.21,0.13]
["binance-futures","BNBUSDT",1766076318708,4.67,847.0,846.99,25.75]
["binance-futures","BNBUSDT",1766076377513,14.47,847.5,847.49,17.9]
["binance-futures","BNBUSDT",1766076425572,19.03,847.11,847.1,9.05]
["binance-futures","BNBUSDT",1766076436870,27.12,847.28,847.27,5.87]
["binance-futures","BNBUSDT",1766076511312,13.07,846.97,846.96,12.73]
["binance-futures","BNBUSDT",1766076543077,17.21,846.35,846.34,7.68]
["binance-futures","BNBUSDT",1766076591522,11.85,846.67,846.66,12.8]
["binance-futures","BNBUSDT",1766076633012,9.85,845.79,845.78,39.74]
["binance-futures","BNBUSDT",1766076672238,11.59,846.02,846.01,12.62]
["binance-futures","BNBUSDT",1766076698717,2.84,846.42,846.41,23.1]
["binance-futures","BNBUSDT",1766076730978,0.17,846.0,845.99,16.24]
["binance-futures","BNBUSDT",1766076786833,4.56,845.74,845.73,26.64]
["binance-futures","BNBUSDT",1766076837598,4.78,846.38,846.37,13.38]
["binance-futures","BNBUSDT",1766076853805,14.81,846.26,846.25,21.38]
["binance-futures","BNBUSDT",1766076912445,0.61,845.93,845.92,39.52]
["binance-futures","BNBUSDT",1766076944359,17.96,845.84,845.83,33.84]
["binance-futures","BNBUSDT",1766077009808,27.03,845.14,845.13,1.09]
["binance-futures","BNBUSDT",1766077039845,22.38,845.4,845.39,4.86]
["binance-futures","BNBUSDT",1766077122012,33.7,845.48,845.47,5.76]
["binance-futures","BNBUSDT",1766077134459,47.64,845.36,845.35,7.47]
["binance-futures","BNBUSDT",1766077212591,27.32,845.52,845.51,17.43]
["binance-futures","BNBUSDT",1766077223919,17.84,845.08,845.06,19.24]
["binance-futures","BNBUSDT",1766077285443,0.01,843.96,843.95,76.44]
["binance-futures","BNBUSDT",1766077309519,8.8,844.49,844.48,17.62]
["binance-futures","BNBUSDT",1766077331981,21.22,843.68,843.67,0.4]
["binance-futures","BNBUSDT",1766077376280,25.29,843.84,843.83,2.47]
["binance-futures","BNBUSDT",1766077397211,14.2,842.5,842.49,18.82]
["binance-futures","BNBUSDT",1766077433602,21.73,843.32,843.31,0.44]
["binance-futures","BNBUSDT",1766077456848,2.33,842.64,842.63,39.93]
["binance-futures","BNBUSDT",1766077494745,1.12,842.76,842.75,26.02]
["binance-futures","BNBUSDT",1766077520659,19.02,841.08,841.07,3.15]
["binance-futures","BNBUSDT",1766077535917,0.29,841.4,841.39,35.68]
["binance-futures","BNBUSDT",1766077571030,0.03,840.98,840.97,44.91]
["binance-futures","BNBUSDT",1766077591223,14.01,840.94,840.93,6.24]
["binance-futures","BNBUSDT",1766077626226,7.86,840.8,840.79,7.6]
["binance-futures","BNBUSDT",1766077648549,19.84,839.97,839.96,7.27]
["binance-futures","BNBUSDT",1766077692899,18.55,839.25,839.24,10.45]
["binance-futures","BNBUSDT",1766077700583,56.25,838.77,838.76,1.3]
["binance-futures","BNBUSDT",1766077748039,3.89,838.25,838.24,16.74]
["binance-futures","BNBUSDT",1766077766740,12.91,836.52,836.51,13.45]
["binance-futures","BNBUSDT",1766077799853,7.77,835.4,835.39,17.06]
["binance-futures","BNBUSDT",1766077815521,1.82,834.91,834.89,19.32]
["binance-futures","BNBUSDT",1766077851753,0.72,835.71,835.7,29.52]
["binance-futures","BNBUSDT",1766077870831,0.31,835.16,835.15,39.52]
["binance-futures","BNBUSDT",1766077889784,23.23,835.29,835.28,4.9]
["binance-futures","BNBUSDT",1766077924519,22.31,835.11,835.1,5.73]
["binance-futures","BNBUSDT",1766077943862,31.7,833.91,833.9,6.67]
["binance-futures","BNBUSDT",1766077980476,17.51,833.67,833.66,11.86]
["binance-futures","BNBUSDT",1766077997377,2.91,832.68,832.67,30.71]
["binance-futures","BNBUSDT",1766078016944,18.65,832.26,832.22,1.76]
["binance-futures","BNBUSDT",1766078051106,0.02,833.0,832.99,4.25]
["binance-futures","BNBUSDT",1766078070720,0.02,832.88,832.87,51.23]
["binance-futures","BNBUSDT",1766078117668,2.55,832.31,832.3,13.87]
["binance-futures","BNBUSDT",1766078123271,12.34,831.61,831.57,7.04]
["binance-futures","BNBUSDT",1766078144076,10.97,829.76,829.75,7.63]
["binance-futures","BNBUSDT",1766078177247,11.08,828.43,828.42,10.8]
["binance-futures","BNBUSDT",1766078196276,4.39,828.81,828.8,20.04]
["binance-futures","BNBUSDT",1766078241684,28.77,827.01,827.0,0.01]
["binance-futures","BNBUSDT",1766078249135,9.78,825.82,825.81,9.63]
["binance-futures","BNBUSDT",1766078286025,1.35,823.58,823.56,0.71]
["binance-futures","BNBUSDT",1766078313127,23.11,823.36,823.35,3.13]
["binance-futures","BNBUSDT",1766078346266,12.64,822.64,822.63,12.07]
["binance-futures","BNBUSDT",1766078364910,21.23,824.21,824.2,4.49]
["binance-futures","BNBUSDT",1766078397563,47.13,825.74,825.69,0.29]
["binance-futures","BNBUSDT",1766078407987,5.12,824.94,824.91,6.26]
["binance-futures","BNBUSDT",1766078435248,10.6,824.71,824.7,4.74]
["binance-futures","BNBUSDT",1766078468862,1.56,824.4,824.37,8.78]
["binance-futures","BNBUSDT",1766078487949,9.05,823.47,823.46,12.52]
["binance-futures","BNBUSDT",1766078507246,6.61,824.36,824.35,11.28]
["binance-futures","BNBUSDT",1766078541823,1.55,822.89,822.88,56.25]
["binance-futures","BNBUSDT",1766078572757,32.05,822.81,822.8,2.88]
["binance-futures","BNBUSDT",1766078596175,1.72,820.72,820.71,12.13]
["binance-futures","BNBUSDT",1766078615620,13.18,819.64,819.63,11.43]
["binance-futures","BNBUSDT",1766078659876,2.07,821.07,821.06,20.01]
["binance-futures","BNBUSDT",1766078667167,1.46,821.78,821.77,23.05]
["binance-futures","BNBUSDT",1766078713159,10.12,822.18,822.17,16.32]
["binance-futures","BNBUSDT",1766078739819,19.1,821.61,821.6,0.21]
["binance-futures","BNBUSDT",1766078766748,28.84,821.48,821.47,11.17]
["binance-futures","BNBUSDT",1766078786000,2.67,821.76,821.75,45.25]
["binance-futures","BNBUSDT",1766078820734,0.02,821.49,821.48,10.92]
["binance-futures","BNBUSDT",1766078840072,30.2,822.95,822.94,7.74]
["binance-futures","BNBUSDT",1766078859972,13.24,824.04,824.03,0.25]
["binance-futures","BNBUSDT",1766078881263,10.17,824.44,824.43,7.43]
["binance-futures","BNBUSDT",1766078914136,8.82,826.13,826.12,5.7]
["binance-futures","BNBUSDT",1766078950614,4.32,825.75,825.74,21.32]
["binance-futures","BNBUSDT",1766078970670,19.66,826.57,826.56,9.67]
["binance-futures","BNBUSDT",1766078990887,22.95,826.73,826.72,4.51]
["binance-futures","BNBUSDT",1766079037624,20.61,824.61,824.6,12.81]
["binance-futures","BNBUSDT",1766079045290,10.77,824.28,824.27,16.21]
["binance-futures","BNBUSDT",1766079080247,5.76,826.6,826.59,7.39]
["binance-futures","BNBUSDT",1766079100908,25.72,825.93,825.92,0.97]
["binance-futures","BNBUSDT",1766079151814,1.3,826.0,825.92,3.8]
["binance-futures","BNBUSDT",1766079160457,12.28,826.17,826.16,0.66]
["binance-futures","BNBUSDT",1766079190428,2.87,826.28,826.27,17.41]
["binance-futures","BNBUSDT",1766079231779,0.89,828.14,828.13,16.82]
["binance-futures","BNBUSDT",1766079267624,4.7,827.85,827.84,13.47]
["binance-futures","BNBUSDT",1766079288714,1.28,828.07,828.06,54.37]
["binance-futures","BNBUSDT",1766079297126,42.92,828.57,828.56,0.85]
["binance-futures","BNBUSDT",1766079346079,6.18,828.16,828.15,15.65]
["binance-futures","BNBUSDT",1766079367959,8.63,827.78,827.77,12.77]
["binance-futures","BNBUSDT",1766079405096,2.32,827.5,827.49,22.56]
["binance-futures","BNBUSDT",1766079428009,9.78,827.8,827.79,14.12]
["binance-futures","BNBUSDT",1766079449884,28.91,828.28,828.27,2.75]
["binance-futures","BNBUSDT",1766079488358,1.13,828.48,828.47,40.09]
["binance-futures","BNBUSDT",1766079510179,7.3,829.36,829.35,12.8]
["binance-futures","BNBUSDT",1766079554549,14.84,827.97,827.96,14.99]
["binance-futures","BNBUSDT",1766079567546,6.11,827.47,827.46,11.83]
["binance-futures","BNBUSDT",1766079589053,41.45,827.99,827.98,0.24]
["binance-futures","BNBUSDT",1766079627231,9.27,828.13,828.12,42.16]
["binance-futures","BNBUSDT",1766079648833,10.6,829.01,829.0,16.28]
["binance-futures","BNBUSDT",1766079689476,4.37,831.14,831.13,10.87]
["binance-futures","BNBUSDT",1766079701208,0.64,831.51,831.5,19.76]
["binance-futures","BNBUSDT",1766079750933,21.02,831.73,831.72,15.29]
["binance-futures","BNBUSDT",1766079758857,17.48,831.88,831.87,9.15]
["binance-futures","BNBUSDT",1766079808809,33.38,831.48,831.47,33.75]
["binance-futures","BNBUSDT",1766079832510,18.32,830.89,830.88,11.49]
["binance-futures","BNBUSDT",1766079872605,0.56,831.57,831.56,61.55]
["binance-futures","BNBUSDT",1766079896392,0.89,831.39,831.38,32.27]
["binance-futures","BNBUSDT",1766079936386,16.27,831.32,831.31,4.55]
["binance-futures","BNBUSDT",1766079960135,24.82,831.38,831.37,6.19]
["binance-futures","BNBUSDT",1766079981032,10.43,832.55,832.54,33.97]
["binance-futures","BNBUSDT",1766080021323,16.9,832.55,832.54,7.05]
["binance-futures","BNBUSDT",1766080035803,3.37,831.77,831.76,30.44]
["binance-futures","BNBUSDT",1766080066812,0.94,831.93,831.92,23.2]
["binance-futures","BNBUSDT",1766080107251,42.85,832.38,832.37,0.25]
["binance-futures","BNBUSDT",1766080130695,24.49,831.48,831.47,6.22]
["binance-futures","BNBUSDT",1766080171653,19.98,831.57,831.56,9.22]
["binance-futures","BNBUSDT",1766080199059,19.38,831.18,831.17,12.46]
["binance-futures","BNBUSDT",1766080234270,7.55,830.71,830.7,27.49]
["binance-futures","BNBUSDT",1766080258037,0.01,830.2,830.19,48.56]
["binance-futures","BNBUSDT",1766080309278,5.56,830.68,830.67,45.08]
["binance-futures","BNBUSDT",1766080318034,25.25,830.35,830.34,8.63]
["binance-futures","BNBUSDT",1766080371427,21.7,829.82,829.81,1.63]
["binance-futures","BNBUSDT",1766080380667,20.73,829.64,829.63,6.45]
["binance-futures","BNBUSDT",1766080436552,25.28,830.1,830.09,2.21]
["binance-futures","BNBUSDT",1766080457394,17.31,831.6,831.59,41.65]
["binance-futures","BNBUSDT",1766080481384,24.77,830.86,830.85,2.73]
["binance-futures","BNBUSDT",1766080522753,10.71,830.42,830.41,6.41]
["binance-futures","BNBUSDT",1766080547068,63.72,830.64,830.63,0.23]
["binance-futures","BNBUSDT",1766080584721,34.72,830.65,830.64,0.22]
["binance-futures","BNBUSDT",1766080619708,14.56,831.06,831.05,3.67]
["binance-futures","BNBUSDT",1766080643950,12.05,830.57,830.56,28.32]
["binance-futures","BNBUSDT",1766080690654,4.07,830.51,830.5,30.0]
["binance-futures","BNBUSDT",1766080718278,16.8,830.58,830.57,11.11]
["binance-futures","BNBUSDT",1766080760446,6.34,831.72,831.71,30.07]
["binance-futures","BNBUSDT",1766080806871,12.85,831.36,831.35,18.92]
["binance-futures","BNBUSDT",1766080844867,4.37,831.19,831.18,18.43]
["binance-futures","BNBUSDT",1766080854885,0.38,831.28,831.27,16.66]
["binance-futures","BNBUSDT",1766080911126,26.59,831.35,831.34,2.19]
["binance-futures","BNBUSDT",1766080935800,22.89,831.23,831.22,1.99]
["binance-futures","BNBUSDT",1766080945408,8.85,830.89,830.88,12.89]
["binance-futures","BNBUSDT",1766080982889,46.48,831.06,831.05,7.69]
["binance-futures","BNBUSDT",1766081012277,9.64,831.5,831.49,41.35]
["binance-futures","BNBUSDT",1766081068217,0.33,831.89,831.88,35.5]
["binance-futures","BNBUSDT",1766081094451,23.4,832.09,832.08,9.47]
["binance-futures","BNBUSDT",1766081135746,28.15,832.19,832.18,12.17]
["binance-futures","BNBUSDT",1766081161338,2.52,831.76,831.75,39.09]
["binance-futures","BNBUSDT",1766081186636,72.65,832.06,832.05,3.29]
["binance-futures","BNBUSDT",1766081229360,5.99,832.04,832.03,57.51]
["binance-futures","BNBUSDT",1766081254790,0.02,832.44,832.43,50.57]
["binance-futures","BNBUSDT",1766081296918,11.85,833.25,833.24,6.16]
["binance-futures","BNBUSDT",1766081320508,7.55,833.57,833.56,17.35]
["binance-futures","BNBUSDT",1766081349870,8.14,833.29,833.28,38.94]
["binance-futures","BNBUSDT",1766081398328,5.08,833.33,833.32,71.86]
["binance-futures","BNBUSDT",1766081422283,34.06,833.7,833.69,0.49]
["binance-futures","BNBUSDT",1766081465405,2.36,833.68,833.67,53.16]
["binance-futures","BNBUSDT",1766081489883,5.46,833.76,833.75,48.23]
["binance-futures","BNBUSDT",1766081543739,36.49,835.28,835.25,0.01]
["binance-futures","BNBUSDT",1766081565183,25.98,835.55,835.54,9.59]
["binance-futures","BNBUSDT",1766081604955,30.87,836.04,836.03,2.17]
["binance-futures","BNBUSDT",1766081629161,4.03,836.37,836.36,24.17]
["binance-futures","BNBUSDT",1766081666491,16.74,838.23,838.22,120.28]
["binance-futures","BNBUSDT",1766081688915,9.13,836.73,836.72,9.39]
["binance-futures","BNBUSDT",1766081729693,6.8,836.72,836.71,20.65]
["binance-futures","BNBUSDT",1766081758014,17.25,836.61,836.6,3.04]
["binance-futures","BNBUSDT",1766081777917,1.67,837.05,837.04,17.56]
["binance-futures","BNBUSDT",1766081821738,40.39,837.62,837.61,3.35]
["binance-futures","BNBUSDT",1766081845620,12.88,837.11,837.1,26.71]
["binance-futures","BNBUSDT",1766081892359,25.46,836.29,836.28,17.9]
["binance-futures","BNBUSDT",1766081916114,0.63,836.26,836.25,21.55]
["binance-futures","BNBUSDT",1766081937667,0.54,835.88,835.87,23.24]
["binance-futures","BNBUSDT",1766081981454,23.52,836.15,836.14,4.84]
["binance-futures","BNBUSDT",1766082007149,13.34,836.66,836.65,2.39]
["binance-futures","BNBUSDT",1766082069694,28.74,837.28,837.27,0.87]
["binance-futures","BNBUSDT",1766082081529,5.39,837.17,837.16,17.18]
["binance-futures","BNBUSDT",1766082141195,13.82,836.1,836.09,18.7]
["binance-futures","BNBUSDT",1766082157376,71.62,835.72,835.71,5.57]
["binance-futures","BNBUSDT",1766082217314,0.31,835.18,835.17,40.55]
["binance-futures","BNBUSDT",1766082242984,15.37,835.35,835.34,21.74]
["binance-futures","BNBUSDT",1766082289673,30.16,835.46,835.45,4.86]
["binance-futures","BNBUSDT",1766082316308,44.69,835.21,835.2,8.62]
["binance-futures","BNBUSDT",1766082328779,0.34,835.12,835.11,45.8]
["binance-futures","BNBUSDT",1766082392243,0.95,834.65,834.64,58.69]
["binance-futures","BNBUSDT",1766082417659,46.19,834.51,834.5,4.67]
["binance-futures","BNBUSDT",1766082466347,39.83,834.17,834.16,3.87]
["binance-futures","BNBUSDT",1766082491463,51.24,833.76,833.75,2.11]
["binance-futures","BNBUSDT",1766082519093,0.33,834.0,833.99,18.3]
["binance-futures","BNBUSDT",1766082571202,59.09,833.77,833.76,0.06]
["binance-futures","BNBUSDT",1766082606051,24.44,834.25,834.24,0.27]
["binance-futures","BNBUSDT",1766082649972,8.95,834.7,834.69,20.14]
["binance-futures","BNBUSDT",1766082679842,7.3,834.91,834.9,63.64]
["binance-futures","BNBUSDT",1766082705251,8.84,835.08,835.07,19.25]
["binance-futures","BNBUSDT",1766082752220,79.02,835.39,835.37,0.04]
["binance-futures","BNBUSDT",1766082804447,1.22,834.48,834.47,29.98]
["binance-futures","BNBUSDT",1766082842939,29.48,833.02,833.01,18.49]
["binance-futures","BNBUSDT",1766082851212,10.03,833.04,833.03,39.65]
["binance-futures","BNBUSDT",1766082919114,37.93,833.62,833.61,7.47]
["binance-futures","BNBUSDT",1766082930358,0.04,833.72,833.71,53.05]
["binance-futures","BNBUSDT",1766082982332,20.96,834.41,834.4,5.18]
["binance-futures","BNBUSDT",1766083026247,6.52,835.06,835.05,19.66]
["binance-futures","BNBUSDT",1766083075150,44.13,835.02,835.01,4.02]
["binance-futures","BNBUSDT",1766083105471,5.84,835.3,835.29,34.93]
["binance-futures","BNBUSDT",1766083136742,0.49,835.67,835.66,61.63]
["binance-futures","BNBUSDT",1766083188156,11.76,835.53,835.52,7.49]
["binance-futures","BNBUSDT",1766083231046,19.18,835.5,835.49,21.31]
["binance-futures","BNBUSDT",1766083268306,17.64,834.79,834.78,5.49]
["binance-futures","BNBUSDT",1766083299727,6.31,835.1,835.09,31.11]
["binance-futures","BNBUSDT",1766083332633,49.64,835.5,835.49,1.47]
["binance-futures","BNBUSDT",1766083388343,37.88,835.17,835.16,0.72]
["binance-futures","BNBUSDT",1766083417636,18.03,834.8,834.79,14.14]
["binance-futures","BNBUSDT",1766083464939,17.34,834.56,834.55,22.83]
["binance-futures","BNBUSDT",1766083506301,6.3,833.75,833.74,52.29]
["binance-futures","BNBUSDT",1766083575506,32.58,834.34,834.33,1.38]
["binance-futures","BNBUSDT",1766083588532,19.85,833.82,833.81,8.8]
["binance-futures","BNBUSDT",1766083654467,14.48,832.57,832.56,163.6]
["binance-futures","BNBUSDT",1766083677173,63.65,832.77,832.76,4.94]
["binance-futures","BNBUSDT",1766083702149,5.98,832.73,832.72,22.79]
["binance-futures","BNBUSDT",1766083749265,17.01,832.6,832.59,13.08]
["binance-futures","BNBUSDT",1766083798318,26.61,832.98,832.97,9.02]
["binance-futures","BNBUSDT",1766083821734,11.27,832.18,832.17,9.87]
["binance-futures","BNBUSDT",1766083844724,15.66,832.81,832.8,8.09]
["binance-futures","BNBUSDT",1766083869492,30.77,832.34,832.33,3.37]
["binance-futures","BNBUSDT",1766083909932,15.27,832.49,832.48,19.38]
["binance-futures","BNBUSDT",1766083951021,17.22,831.88,831.87,10.42]
["binance-futures","BNBUSDT",1766083973919,5.63,832.0,831.99,15.41]
["binance-futures","BNBUSDT",1766083995759,7.93,831.02,831.01,22.32]
["binance-futures","BNBUSDT",1766084034611,0.02,830.65,830.64,24.35]
["binance-futures","BNBUSDT",1766084063461,9.63,831.0,830.99,17.04]
["binance-futures","BNBUSDT",1766084117956,11.84,830.93,830.92,14.5]
["binance-futures","BNBUSDT",1766084126025,17.04,830.65,830.64,16.11]
["binance-futures","BNBUSDT",1766084184745,15.07,832.2,832.19,49.19]
["binance-futures","BNBUSDT",1766084193548,65.41,831.85,831.84,2.95]
["binance-futures","BNBUSDT",1766084254918,1.84,831.85,831.84,27.67]
["binance-futures","BNBUSDT",1766084282447,15.62,831.8,831.79,10.77]
["binance-futures","BNBUSDT",1766084337033,16.38,832.07,832.06,9.63]
["binance-futures","BNBUSDT",1766084367067,4.41,831.84,831.83,17.75]
["binance-futures","BNBUSDT",1766084399291,58.53,832.05,832.04,1.66]
["binance-futures","BNBUSDT",1766084446630,22.0,831.73,831.72,0.42]
["binance-futures","BNBUSDT",1766084474012,3.43,831.21,831.17,0.05]
["binance-futures","BNBUSDT",1766084490057,3.11,830.96,830.95,20.15]
["binance-futures","BNBUSDT",1766084537110,36.51,829.72,829.71,14.77]
["binance-futures","BNBUSDT",1766084560053,56.54,829.92,829.91,0.32]
["binance-futures","BNBUSDT",1766084599423,16.8,829.85,829.84,43.66]
["binance-futures","BNBUSDT",1766084622002,9.84,829.99,829.98,43.5]
["binance-futures","BNBUSDT",1766084662665,19.94,829.36,829.35,4.36]
["binance-futures","BNBUSDT",1766084687109,0.19,829.02,829.01,40.77]
["binance-futures","BNBUSDT",1766084708490,7.54,828.49,828.48,29.36]
["binance-futures","BNBUSDT",1766084747115,3.62,829.44,829.43,19.56]
["binance-futures","BNBUSDT",1766084769081,2.98,830.15,830.14,57.38]
["binance-futures","BNBUSDT",1766084827542,30.94,830.21,830.2,1.22]
["binance-futures","BNBUSDT",1766084836169,7.09,829.59,829.58,27.6]
["binance-futures","BNBUSDT",1766084894365,1.44,830.33,830.32,15.72]
["binance-futures","BNBUSDT",1766084903956,25.99,830.6,830.59,1.28]
["binance-futures","BNBUSDT",1766084964325,1.53,831.27,831.26,49.11]
["binance-futures","BNBUSDT",1766084989987,4.43,832.13,832.12,59.02]
["binance-futures","BNBUSDT",1766085032393,9.57,831.76,831.75,4.6]
["binance-futures","BNBUSDT",1766085048207,49.47,831.57,831.56,0.07]
["binance-futures","BNBUSDT",1766085084002,0.03,831.35,831.34,2.32]
["binance-futures","BNBUSDT",1766085132314,23.42,831.0,830.99,1.69]
["binance-futures","BNBUSDT",1766085157742,1.47,830.26,830.25,24.41]
["binance-futures","BNBUSDT",1766085207872,18.4,829.85,829.84,6.08]
["binance-futures","BNBUSDT",1766085234135,20.13,829.93,829.92,0.04]
["binance-futures","BNBUSDT",1766085282182,36.79,829.56,829.55,0.39]
["binance-futures","BNBUSDT",1766085311372,26.88,829.77,829.76,0.01]
["binance-futures","BNBUSDT",1766085337249,8.42,829.78,829.77,14.33]
["binance-futures","BNBUSDT",1766085387098,38.81,829.47,829.46,0.26]
["binance-futures","BNBUSDT",1766085410782,7.07,827.96,827.95,34.78]
["binance-futures","BNBUSDT",1766085463572,6.37,829.16,829.15,16.31]
["binance-futures","BNBUSDT",1766085500035,0.02,829.18,829.17,47.15]
["binance-futures","BNBUSDT",1766085532385,7.72,829.45,829.44,13.28]
["binance-futures","BNBUSDT",1766085557663,3.02,829.8,829.79,26.01]
["binance-futures","BNBUSDT",1766085602118,46.61,830.05,830.04,0.02]
["binance-futures","BNBUSDT",1766085624935,15.9,829.42,829.41,2.81]
["binance-futures","BNBUSDT",1766085658537,30.1,830.62,830.61,3.74]
["binance-futures","BNBUSDT",1766085685210,40.99,830.4,830.39,2.62]
["binance-futures","BNBUSDT",1766085709615,32.91,830.81,830.8,3.68]
["binance-futures","BNBUSDT",1766085750698,3.72,831.15,831.14,40.75]
["binance-futures","BNBUSDT",1766085775591,42.99,829.8,829.79,0.05]
["binance-futures","BNBUSDT",1766085820384,12.07,830.01,830.0,7.39]
["binance-futures","BNBUSDT",1766085866600,3.61,829.99,829.98,18.33]
["binance-futures","BNBUSDT",1766085875082,11.39,830.32,830.31,16.4]
["binance-futures","BNBUSDT",1766085928152,0.06,830.44,830.43,69.3]
["binance-futures","BNBUSDT",1766085955646,2.38,830.83,830.82,13.81]
["binance-futures","BNBUSDT",1766086024080,23.99,829.51,829.5,22.13]
["binance-futures","BNBUSDT",1766086034068,0.03,829.92,829.91,20.42]
["binance-futures","BNBUSDT",1766086076205,9.58,830.37,830.36,13.52]
["binance-futures","BNBUSDT",1766086118000,0.05,831.18,831.17,54.18]
["binance-futures","BNBUSDT",1766086146298,11.61,830.26,830.25,7.86]
["binance-futures","BNBUSDT",1766086216827,17.36,830.3,830.29,7.54]
["binance-futures","BNBUSDT",1766086226364,48.93,830.86,830.85,0.5]
["binance-futures","BNBUSDT",1766086286234,11.26,831.27,831.26,48.91]
["binance-futures","BNBUSDT",1766086319284,46.5,830.67,830.66,2.65]
["binance-futures","BNBUSDT",1766086365023,44.51,830.41,830.4,0.05]
["binance-futures","BNBUSDT",1766086393543,63.42,830.6,830.59,0.02]
["binance-futures","BNBUSDT",1766086442618,0.48,829.15,829.14,25.61]
["binance-futures","BNBUSDT",1766086467078,31.13,828.84,828.83,5.22]
["binance-futures","BNBUSDT",1766086493465,7.45,828.89,828.88,21.8]
["binance-futures","BNBUSDT",1766086532002,18.42,827.15,827.12,1.41]
["binance-futures","BNBUSDT",1766086555075,23.45,828.57,828.56,12.27]
["binance-futures","BNBUSDT",1766086596378,0.71,827.2,827.19,46.93]
["binance-futures","BNBUSDT",1766086620554,0.24,826.99,826.98,52.06]
["binance-futures","BNBUSDT",1766086643023,2.99,827.33,827.32,43.67]
["binance-futures","BNBUSDT",1766086693633,9.33,826.02,826.01,15.94]
["binance-futures","BNBUSDT",1766086705974,11.77,825.75,825.74,8.07]
["binance-futures","BNBUSDT",1766086757915,9.32,826.2,826.19,7.12]
["binance-futures","BNBUSDT",1766086766952,18.26,826.56,826.55,18.98]
["binance-futures","BNBUSDT",1766086823026,0.79,826.46,826.45,21.17]
["binance-futures","BNBUSDT",1766086832356,35.55,826.02,826.01,2.01]
["binance-futures","BNBUSDT",1766086884104,0.56,823.11,823.07,6.87]
["binance-futures","BNBUSDT",1766086901326,0.72,824.16,824.15,26.37]
["binance-futures","BNBUSDT",1766086936238,27.94,824.57,824.56,0.45]
["binance-futures","BNBUSDT",1766086957558,0.76,824.02,824.01,62.29]
["binance-futures","BNBUSDT",1766086994381,1.79,823.19,823.18,62.12]
["binance-futures","BNBUSDT",1766087014738,0.88,823.48,823.47,33.47]
["binance-futures","BNBUSDT",1766087030826,16.5,823.38,823.37,3.27]
["binance-futures","BNBUSDT",1766087070563,3.23,823.32,823.31,29.87]
["binance-futures","BNBUSDT",1766087093554,7.49,822.66,822.65,16.2]
["binance-futures","BNBUSDT",1766087113989,0.04,822.38,822.37,37.0]
["binance-futures","BNBUSDT",1766087149983,2.58,822.35,822.34,28.93]
["binance-futures","BNBUSDT",1766087193454,18.38,821.81,821.8,11.71]
["binance-futures","BNBUSDT",1766087206125,14.46,822.39,822.38,14.9]
["binance-futures","BNBUSDT",1766087229033,7.89,821.36,821.35,15.18]
["binance-futures","BNBUSDT",1766087280310,15.12,821.55,821.54,5.19]
["binance-futures","BNBUSDT",1766087288163,45.45,821.75,821.74,0.89]
["binance-futures","BNBUSDT",1766087339148,0.85,821.02,821.01,11.9]
["binance-futures","BNBUSDT",1766087347060,17.64,821.47,821.46,15.69]
["binance-futures","BNBUSDT",1766087397921,27.72,822.55,822.54,3.84]
["binance-futures","BNBUSDT",1766087418202,5.89,821.89,821.88,24.19]
["binance-futures","BNBUSDT",1766087461478,51.15,821.3,821.29,1.49]
["binance-futures","BNBUSDT",1766087483290,26.47,820.9,820.89,20.53]
["binance-futures","BNBUSDT",1766087505604,6.12,820.27,820.26,21.63]
["binance-futures","BNBUSDT",1766087538190,4.3,818.77,818.76,18.68]
["binance-futures","BNBUSDT",1766087561219,4.7,818.66,818.64,1.82]
["binance-futures","BNBUSDT",1766087598306,10.33,819.9,819.89,18.99]
["binance-futures","BNBUSDT",1766087619972,1.27,820.62,820.61,54.69]
["binance-futures","BNBUSDT",1766087645011,5.74,820.01,820.0,20.94]
["binance-futures","BNBUSDT",1766087686160,0.66,821.13,821.12,63.46]
["binance-futures","BNBUSDT",1766087726393,44.42,821.66,821.65,0.88]
["binance-futures","BNBUSDT",1766087762216,0.02,820.5,820.49,21.81]
["binance-futures","BNBUSDT",1766087770453,43.67,820.43,820.42,4.05]
["binance-futures","BNBUSDT",1766087795350,1.01,820.22,820.21,42.66]
["binance-futures","BNBUSDT",1766087838214,6.62,820.02,820.01,22.03]
["binance-futures","BNBUSDT",1766087881197,19.79,820.01,820.0,1.93]
["binance-futures","BNBUSDT",1766087921659,19.4,820.4,820.39,0.8]
["binance-futures","BNBUSDT",1766087933059,7.27,820.98,820.97,14.83]
["binance-futures","BNBUSDT",1766087997302,27.75,820.49,820.48,0.56]
["binance-futures","BNBUSDT",1766088018498,0.02,820.31,820.3,37.61]
["binance-futures","BNBUSDT",1766088054561,39.68,821.78,821.77,0.03]
["binance-futures","BNBUSDT",1766088085527,7.77,821.79,821.78,31.41]
["binance-futures","BNBUSDT",1766088113011,17.08,822.54,822.53,1.45]
["binance-futures","BNBUSDT",1766088133607,0.58,822.95,822.94,19.26]
["binance-futures","BNBUSDT",1766088153697,13.37,823.84,823.83,10.7]
["binance-futures","BNBUSDT",1766088190347,4.08,824.61,824.6,16.5]
["binance-futures","BNBUSDT",1766088211602,22.33,824.25,824.24,5.07]
["binance-futures","BNBUSDT",1766088239621,9.03,824.78,824.77,17.4]
["binance-futures","BNBUSDT",1766088270519,84.82,824.11,824.09,0.05]
["binance-futures","BNBUSDT",1766088295213,17.95,824.3,824.29,24.15]
["binance-futures","BNBUSDT",1766088333441,5.34,825.6,825.59,43.84]
["binance-futures","BNBUSDT",1766088358231,6.47,825.17,825.16,16.19]
["binance-futures","BNBUSDT",1766088412669,21.69,825.11,825.1,14.41]
["binance-futures","BNBUSDT",1766088433712,31.83,825.25,825.24,1.72]
["binance-futures","BNBUSDT",1766088477195,1.94,824.62,824.61,42.81]
["binance-futures","BNBUSDT",1766088485603,13.88,824.79,824.78,12.71]
["binance-futures","BNBUSDT",1766088543271,9.41,824.64,824.63,18.96]
["binance-futures","BNBUSDT",1766088568058,15.64,824.28,824.27,27.73]
["binance-futures","BNBUSDT",1766088608111,50.34,824.71,824.68,0.02]
["binance-futures","BNBUSDT",1766088636510,34.98,825.26,825.25,4.07]
["binance-futures","BNBUSDT",1766088673792,24.64,825.07,825.06,10.01]
["binance-futures","BNBUSDT",1766088697955,30.4,825.56,825.55,1.42]
["binance-futures","BNBUSDT",1766088721417,2.17,825.9,825.89,43.35]
["binance-futures","BNBUSDT",1766088761654,33.53,826.17,826.16,2.74]
["binance-futures","BNBUSDT",1766088790388,0.08,825.44,825.43,25.81]
["binance-futures","BNBUSDT",1766088810341,10.96,826.0,825.99,10.55]
["binance-futures","BNBUSDT",1766088851848,23.2,825.4,825.39,5.6]
["binance-futures","BNBUSDT",1766088879237,15.18,825.51,825.5,0.03]
["binance-futures","BNBUSDT",1766088923862,14.65,824.91,824.9,46.29]
["binance-futures","BNBUSDT",1766088948407,7.85,825.1,825.09,22.67]
["binance-futures","BNBUSDT",1766089008593,54.65,824.93,824.92,10.78]
["binance-futures","BNBUSDT",1766089022765,7.16,825.12,825.11,17.88]
["binance-futures","BNBUSDT",1766089086289,19.71,825.71,825.7,0.65]
["binance-futures","BNBUSDT",1766089118480,0.02,825.09,825.08,50.46]
["binance-futures","BNBUSDT",1766089166722,1.51,825.31,825.3,20.79]
["binance-futures","BNBUSDT",1766089197420,7.34,825.46,825.45,30.49]
["binance-futures","BNBUSDT",1766089214437,22.04,825.21,825.2,2.06]
["binance-futures","BNBUSDT",1766089269702,54.6,825.58,825.57,2.53]
["binance-futures","BNBUSDT",1766089295379,4.32,825.82,825.81,10.92]
["binance-futures","BNBUSDT",1766089344674,14.25,825.08,825.07,7.71]
["binance-futures","BNBUSDT",1766089374085,12.74,824.88,824.87,2.11]
["binance-futures","BNBUSDT",1766089420294,22.44,825.3,825.29,0.16]
["binance-futures","BNBUSDT",1766089447601,10.69,825.8,825.79,12.75]
["binance-futures","BNBUSDT",1766089475758,13.0,825.39,825.38,16.73]
["binance-futures","BNBUSDT",1766089527359,9.99,825.32,825.31,8.53]
["binance-futures","BNBUSDT",1766089556296,17.27,825.51,825.5,10.77]
["binance-futures","BNBUSDT",1766089587464,10.32,825.01,825.0,22.49]
["binance-futures","BNBUSDT",1766089630958,7.78,824.92,824.91,11.16]
["binance-futures","BNBUSDT",1766089659248,29.05,824.81,824.8,4.14]
["binance-futures","BNBUSDT",1766089704359,9.5,823.88,823.87,20.63]
["binance-futures","BNBUSDT",1766089730886,13.64,823.16,823.15,16.4]
["binance-futures","BNBUSDT",1766089797834,22.59,823.78,823.77,8.01]
["binance-futures","BNBUSDT",1766089805662,15.16,823.89,823.88,11.71]
["binance-futures","BNBUSDT",1766089855340,29.95,823.2,823.19,7.47]
["binance-futures","BNBUSDT",1766089875167,34.36,823.17,823.16,18.89]
["binance-futures","BNBUSDT",1766089933317,21.59,822.12,822.11,13.08]
["binance-futures","BNBUSDT",1766089958343,14.58,822.54,822.53,30.96]
["binance-futures","BNBUSDT",1766090002677,0.2,822.37,822.36,13.99]
["binance-futures","BNBUSDT",1766090032595,24.07,822.51,822.5,13.44]
["binance-futures","BNBUSDT",1766090079869,48.74,822.32,822.31,0.13]
["binance-futures","BNBUSDT",1766090107495,52.87,823.03,823.02,0.02]
["binance-futures","BNBUSDT",1766090132301,13.46,822.21,822.2,2.99]
["binance-futures","BNBUSDT",1766090179565,3.41,823.41,823.4,23.75]
["binance-futures","BNBUSDT",1766090202747,11.65,823.74,823.73,0.29]
["binance-futures","BNBUSDT",1766090227470,25.69,823.24,823.23,21.99]
["binance-futures","BNBUSDT",1766090264339,28.88,823.55,823.54,2.08]
["binance-futures","BNBUSDT",1766090298234,7.42,823.79,823.78,0.03]
["binance-futures","BNBUSDT",1766090365802,52.72,823.18,823.17,0.08]
["binance-futures","BNBUSDT",1766090375409,16.42,822.96,822.95,25.71]
["binance-futures","BNBUSDT",1766090436355,11.52,823.24,823.23,3.89]
["binance-futures","BNBUSDT",1766090475751,5.64,823.09,823.08,17.17]
["binance-futures","BNBUSDT",1766090518802,0.27,823.25,823.24,73.91]
["binance-futures","BNBUSDT",1766090544693,31.98,823.63,823.62,5.74]
["binance-futures","BNBUSDT",1766090598673,5.32,823.36,823.35,40.27]
["binance-futures","BNBUSDT",1766090629459,24.57,823.06,823.05,4.22]
["binance-futures","BNBUSDT",1766090684754,16.7,823.12,823.11,2.58]
["binance-futures","BNBUSDT",1766090695708,47.39,822.96,822.95,0.7]
["binance-futures","BNBUSDT",1766090748207,11.34,822.53,822.52,11.4]
["binance-futures","BNBUSDT",1766090800743,1.26,823.21,823.2,20.29]
["binance-futures","BNBUSDT",1766090832183,20.55,822.89,822.88,17.69]
["binance-futures","BNBUSDT",1766090862233,16.87,823.09,823.08,7.52]
["binance-futures","BNBUSDT",1766090910239,10.23,823.0,822.99,13.91]
["binance-futures","BNBUSDT",1766090950746,2.18,822.17,822.16,36.31]
["binance-futures","BNBUSDT",1766090993580,0.79,822.72,822.71,33.37]
["binance-futures","BNBUSDT",1766091017003,0.01,822.66,822.65,48.8]
["binance-futures","BNBUSDT",1766091087363,0.25,822.83,822.82,32.18]
["binance-futures","BNBUSDT",1766091099010,12.93,823.12,823.11,11.21]
["binance-futures","BNBUSDT",1766091128617,20.98,823.17,823.16,0.4]
["binance-futures","BNBUSDT",1766091193907,20.26,823.21,823.2,6.98]
["binance-futures","BNBUSDT",1766091203712,19.37,823.32,823.31,20.49]
["binance-futures","BNBUSDT",1766091279212,17.34,822.28,822.27,11.73]
["binance-futures","BNBUSDT",1766091290407,18.17,822.27,822.26,7.78]
["binance-futures","BNBUSDT",1766091356226,0.24,821.74,821.73,49.76]
["binance-futures","BNBUSDT",1766091379563,23.75,821.55,821.54,16.33]
["binance-futures","BNBUSDT",1766091429296,17.53,821.51,821.5,3.95]
["binance-futures","BNBUSDT",1766091465551,50.22,821.41,821.4,3.14]
["binance-futures","BNBUSDT",1766091521745,0.49,821.62,821.61,29.11]
["binance-futures","BNBUSDT",1766091548318,2.8,821.45,821.44,20.12]
["binance-futures","BNBUSDT",1766091571881,15.32,820.93,820.92,9.83]
["binance-futures","BNBUSDT",1766091616552,11.17,823.08,823.07,56.17]
["binance-futures","BNBUSDT",1766091628494,1.89,824.52,824.51,14.66]
["binance-futures","BNBUSDT",1766091648349,15.56,824.03,824.02,0.06]
["binance-futures","BNBUSDT",1766091684183,1.97,825.68,825.67,20.95]
["binance-futures","BNBUSDT",1766091705240,3.39,825.4,825.39,17.05]
["binance-futures","BNBUSDT",1766091744479,6.12,825.86,825.85,7.83]
["binance-futures","BNBUSDT",1766091768142,16.86,826.2,826.19,16.18]
["binance-futures","BNBUSDT",1766091824738,52.37,825.46,825.45,0.82]
["binance-futures","BNBUSDT",1766091833034,16.75,825.46,825.45,0.5]
["binance-futures","BNBUSDT",1766091895477,14.89,825.12,825.11,8.97]
["binance-futures","BNBUSDT",1766091905884,3.33,825.01,825.0,25.16]
["binance-futures","BNBUSDT",1766091970019,8.54,824.63,824.62,21.55]
["binance-futures","BNBUSDT",1766091988770,75.2,824.61,824.6,0.26]
["binance-futures","BNBUSDT",1766092048056,14.29,824.94,824.93,13.66]
["binance-futures","BNBUSDT",1766092079220,63.88,825.47,825.46,2.86]
["binance-futures","BNBUSDT",1766092107599,0.21,825.94,825.93,73.57]
["binance-futures","BNBUSDT",1766092167003,21.53,825.36,825.35,8.76]
["binance-futures","BNBUSDT",1766092203454,12.09,825.31,825.3,23.14]
["binance-futures","BNBUSDT",1766092260773,3.82,824.86,824.85,72.99]
["binance-futures","BNBUSDT",1766092286736,5.42,824.78,824.77,83.69]
["binance-futures","BNBUSDT",1766092317230,14.27,825.41,825.4,23.63]
["binance-futures","BNBUSDT",1766092368569,1.37,825.52,825.51,34.04]
["binance-futures","BNBUSDT",1766092399304,6.48,825.69,825.68,23.37]
["binance-futures","BNBUSDT",1766092457878,7.09,825.88,825.87,18.66]
["binance-futures","BNBUSDT",1766092495076,0.62,826.08,826.07,71.59]
["binance-futures","BNBUSDT",1766092566610,15.7,826.1,826.09,6.15]
["binance-futures","BNBUSDT",1766092579392,23.2,826.26,826.25,6.58]
["binance-futures","BNBUSDT",1766092649836,43.55,826.65,826.64,0.44]
["binance-futures","BNBUSDT",1766092682272,57.69,826.37,826.36,3.26]
["binance-futures","BNBUSDT",1766092732838,20.5,826.32,826.31,10.71]
["binance-futures","BNBUSDT",1766092765308,80.76,826.91,826.9,0.03]
["binance-futures","BNBUSDT",1766092774803,22.36,826.67,826.66,5.66]
["binance-futures","BNBUSDT",1766092843482,32.12,826.89,826.88,0.32]
["binance-futures","BNBUSDT",1766092872675,23.63,826.04,826.03,0.67]
["binance-futures","BNBUSDT",1766092935157,31.52,825.44,825.43,11.19]
["binance-futures","BNBUSDT",1766092950081,3.54,825.75,825.74,43.58]
["binance-futures","BNBUSDT",1766093000157,9.63,825.8,825.79,30.26]
["binance-futures","BNBUSDT",1766093056531,15.77,826.06,826.05,13.24]
["binance-futures","BNBUSDT",1766093095661,50.55,825.94,825.93,21.73]
["binance-futures","BNBUSDT",1766093158953,16.84,826.44,826.43,13.09]
["binance-futures","BNBUSDT",1766093196335,0.05,826.46,826.45,43.9]
["binance-futures","BNBUSDT",1766093251881,25.15,826.92,826.91,10.49]
["binance-futures","BNBUSDT",1766093294697,17.55,827.4,827.39,9.71]
["binance-futures","BNBUSDT",1766093327644,15.85,827.38,827.37,27.83]
["binance-futures","BNBUSDT",1766093397948,9.83,828.36,828.35,17.75]
["binance-futures","BNBUSDT",1766093406626,26.85,828.33,828.32,9.28]
["binance-futures","BNBUSDT",1766093444296,19.07,828.38,828.37,6.38]
["binance-futures","BNBUSDT",1766093482971,9.58,828.44,828.43,13.47]
["binance-futures","BNBUSDT",1766093559691,9.83,828.4,828.39,22.79]
["binance-futures","BNBUSDT",1766093593558,29.81,828.21,828.2,2.46]
["binance-futures","BNBUSDT",1766093635612,13.61,829.31,829.3,18.27]
["binance-futures","BNBUSDT",1766093662446,14.29,829.05,829.04,29.4]
["binance-futures","BNBUSDT",1766093697239,7.39,829.52,829.51,42.9]
["binance-futures","BNBUSDT",1766093737666,29.14,828.96,828.95,5.66]
["binance-futures","BNBUSDT",1766093766460,12.14,828.17,828.16,13.37]
["binance-futures","BNBUSDT",1766093820012,6.26,828.43,828.42,17.38]
["binance-futures","BNBUSDT",1766093847774,16.88,829.01,829.0,14.39]
["binance-futures","BNBUSDT",1766093877264,18.44,828.14,828.13,1.17]
["binance-futures","BNBUSDT",1766093941758,11.37,827.42,827.41,19.67]
["binance-futures","BNBUSDT",1766093956771,0.48,827.02,827.01,26.4]
["binance-futures","BNBUSDT",1766094006696,34.85,826.63,826.62,12.76]
["binance-futures","BNBUSDT",1766094041204,18.94,826.4,826.39,5.42]
["binance-futures","BNBUSDT",1766094114833,5.53,826.39,826.38,33.09]
["binance-futures","BNBUSDT",1766094128601,2.4,826.41,826.4,75.44]
["binance-futures","BNBUSDT",1766094172848,0.01,826.12,826.11,11.9]
["binance-futures","BNBUSDT",1766094222659,17.82,826.6,826.59,12.26]
["binance-futures","BNBUSDT",1766094307162,8.69,826.75,826.74,21.09]
["binance-futures","BNBUSDT",1766094347454,30.42,826.93,826.92,19.86]
["binance-futures","BNBUSDT",1766094399227,0.77,828.27,828.26,99.03]
["binance-futures","BNBUSDT",1766094430049,63.65,828.35,828.34,0.01]
["binance-futures","BNBUSDT",1766094455341,8.75,828.21,828.2,34.77]
["binance-futures","BNBUSDT",1766094516425,11.96,828.26,828.25,32.73]
["binance-futures","BNBUSDT",1766094551295,54.52,828.33,828.32,2.52]
["binance-futures","BNBUSDT",1766094614188,63.12,827.88,827.87,5.04]
["binance-futures","BNBUSDT",1766094649255,52.19,827.88,827.87,9.72]
["binance-futures","BNBUSDT",1766094679322,16.48,828.29,828.28,5.99]
["binance-futures","BNBUSDT",1766094753560,18.87,828.37,828.36,6.26]
["binance-futures","BNBUSDT",1766094795693,14.09,828.5,828.49,25.32]
["binance-futures","BNBUSDT",1766094882787,0.03,829.3,829.29,27.75]
["binance-futures","BNBUSDT",1766094895808,6.58,829.01,829.0,11.81]
["binance-futures","BNBUSDT",1766094985581,9.23,829.97,829.96,39.31]
["binance-futures","BNBUSDT",1766095004048,31.3,829.66,829.65,8.85]
["binance-futures","BNBUSDT",1766095078348,6.86,830.61,830.6,184.17]
["binance-futures","BNBUSDT",1766095108771,9.32,830.64,830.63,40.09]
["binance-futures","BNBUSDT",1766095120631,15.53,830.38,830.37,11.63]
["binance-futures","BNBUSDT",1766095200286,0.24,830.45,830.44,42.68]
["binance-futures","BNBUSDT",1766095209494,26.1,830.42,830.41,8.94]
["binance-futures","BNBUSDT",1766095280717,16.73,829.84,829.83,25.73]
["binance-futures","BNBUSDT",1766095317682,4.34,829.32,829.31,27.48]
["binance-futures","BNBUSDT",1766095385756,18.52,829.79,829.78,19.89]
["binance-futures","BNBUSDT",1766095427380,9.67,829.87,829.86,14.77]
["binance-futures","BNBUSDT",1766095461532,17.77,830.52,830.51,10.88]
["binance-futures","BNBUSDT",1766095518211,3.7,831.21,831.2,34.91]
["binance-futures","BNBUSDT",1766095553265,52.05,830.69,830.68,0.41]
["binance-futures","BNBUSDT",1766095618558,21.03,830.64,830.63,31.4]
["binance-futures","BNBUSDT",1766095664298,1.01,830.77,830.76,18.36]
["binance-futures","BNBUSDT",1766095701524,11.54,830.44,830.43,10.92]
["binance-futures","BNBUSDT",1766095777975,19.71,830.56,830.55,12.75]
["binance-futures","BNBUSDT",1766095845434,45.76,830.42,830.41,0.44]
["binance-futures","BNBUSDT",1766095871975,20.87,830.09,830.08,10.11]
["binance-futures","BNBUSDT",1766095908024,46.81,830.16,830.15,5.13]
["binance-futures","BNBUSDT",1766095995831,77.54,829.07,829.06,2.15]
["binance-futures","BNBUSDT",1766096006215,14.26,828.92,828.91,11.86]
["binance-futures","BNBUSDT",1766096097642,18.06,828.99,828.98,13.16]
["binance-futures","BNBUSDT",1766096161198,18.61,829.23,829.22,7.28]
["binance-futures","BNBUSDT",1766096215206,29.98,829.18,829.17,5.55]
["binance-futures","BNBUSDT",1766096262268,5.06,829.2,829.19,16.95]
["binance-futures","BNBUSDT",1766096338547,29.66,829.57,829.56,3.1]
["binance-futures","BNBUSDT",1766096380266,54.95,829.53,829.52,0.04]
["binance-futures","BNBUSDT",1766096422883,32.53,829.49,829.48,12.47]
["binance-futures","BNBUSDT",1766096481941,13.36,829.45,829.44,18.17]
["binance-futures","BNBUSDT",1766096540657,8.11,829.04,829.03,20.83]
["binance-futures","BNBUSDT",1766096586553,21.1,829.12,829.11,10.88]
["binance-futures","BNBUSDT",1766096657360,49.08,829.17,829.16,5.53]
["binance-futures","BNBUSDT",1766096699349,22.61,829.15,829.14,13.51]
["binance-futures","BNBUSDT",1766096784273,63.3,828.7,828.69,4.9]
["binance-futures","BNBUSDT",1766096858599,0.12,828.94,828.93,37.89]
["binance-futures","BNBUSDT",1766096932559,58.21,829.34,829.33,6.23]
["binance-futures","BNBUSDT",1766096948089,1.02,829.37,829.36,48.64]
["binance-futures","BNBUSDT",1766097043164,13.04,829.83,829.82,10.81]
["binance-futures","BNBUSDT",1766097054496,0.21,830.6,830.59,54.41]
["binance-futures","BNBUSDT",1766097115181,15.5,830.29,830.28,7.16]
["binance-futures","BNBUSDT",1766097182139,15.53,830.68,830.67,9.51]
["binance-futures","BNBUSDT",1766097256032,3.35,830.6,830.59,17.32]
["binance-futures","BNBUSDT",1766097305035,17.16,830.51,830.5,11.87]
["binance-futures","BNBUSDT",1766097359648,11.77,830.51,830.5,12.08]
["binance-futures","BNBUSDT",1766097438193,5.29,830.15,830.14,23.03]
["binance-futures","BNBUSDT",1766097483041,9.75,831.21,831.2,12.01]
["binance-futures","BNBUSDT",1766097534589,13.02,831.02,831.01,11.92]
["binance-futures","BNBUSDT",1766097578373,17.35,830.82,830.81,7.18]
["binance-futures","BNBUSDT",1766097615412,9.73,831.02,831.01,58.0]
["binance-futures","BNBUSDT",1766097679884,10.68,831.44,831.43,23.02]
["binance-futures","BNBUSDT",1766097714044,5.89,831.08,831.07,12.82]
["binance-futures","BNBUSDT",1766097806936,6.27,831.56,831.55,20.41]
["binance-futures","BNBUSDT",1766097822724,20.81,831.59,831.58,10.02]
["binance-futures","BNBUSDT",1766097863606,13.44,831.13,831.12,4.63]
["binance-futures","BNBUSDT",1766097935167,0.97,830.43,830.42,31.38]
["binance-futures","BNBUSDT",1766097993142,18.98,830.56,830.55,5.74]
["binance-futures","BNBUSDT",1766098110885,51.36,830.63,830.62,5.31]
["binance-futures","BNBUSDT",1766098145551,0.6,831.03,831.02,35.06]
["binance-futures","BNBUSDT",1766098232175,0.97,831.26,831.25,29.5]
["binance-futures","BNBUSDT",1766098252720,10.63,830.99,830.98,1.74]
["binance-futures","BNBUSDT",1766098378179,2.65,831.08,831.07,20.06]
["binance-futures","BNBUSDT",1766098423359,5.45,831.46,831.45,12.63]
["binance-futures","BNBUSDT",1766098460159,13.88,831.26,831.25,5.96]
["binance-futures","BNBUSDT",1766098560213,23.89,831.5,831.49,3.94]
["binance-futures","BNBUSDT",1766098604185,31.49,831.53,831.52,11.29]
["binance-futures","BNBUSDT",1766098697990,43.66,831.3,831.29,7.7]
["binance-futures","BNBUSDT",1766098743421,4.58,831.01,831.0,57.1]
["binance-futures","BNBUSDT",1766098815034,8.77,831.53,831.52,42.46]
["binance-futures","BNBUSDT",1766098858712,31.28,831.39,831.38,2.79]
["binance-futures","BNBUSDT",1766098891204,26.7,830.67,830.66,7.78]
["binance-futures","BNBUSDT",1766098952794,14.15,830.88,830.87,8.36]
["binance-futures","BNBUSDT",1766098994562,5.9,831.22,831.21,37.58]
["binance-futures","BNBUSDT",1766099046089,0.34,831.1,831.09,25.86]
["binance-futures","BNBUSDT",1766099081818,12.81,830.58,830.57,21.49]
["binance-futures","BNBUSDT",1766099162269,50.12,830.67,830.66,2.01]
["binance-futures","BNBUSDT",1766099190266,73.94,830.86,830.85,2.08]
["binance-futures","BNBUSDT",1766099271115,43.62,830.13,830.12,0.02]
["binance-futures","BNBUSDT",1766099307500,15.05,830.24,830.23,46.5]
["binance-futures","BNBUSDT",1766099364827,7.99,830.84,830.83,29.06]
["binance-futures","BNBUSDT",1766099398340,0.33,831.31,831.3,20.57]
["binance-futures","BNBUSDT",1766099460366,7.31,831.41,831.4,28.89]
["binance-futures","BNBUSDT",1766099490214,3.91,831.33,831.32,22.63]
["binance-futures","BNBUSDT",1766099527693,5.44,830.76,830.75,33.44]
["binance-futures","BNBUSDT",1766099599207,3.96,830.83,830.82,30.07]
["binance-futures","BNBUSDT",1766099641835,60.97,830.63,830.62,5.17]
["binance-futures","BNBUSDT",1766099709447,13.11,830.99,830.98,24.1]
["binance-futures","BNBUSDT",1766099745190,38.94,830.83,830.82,1.96]
["binance-futures","BNBUSDT",1766099787135,0.37,830.76,830.75,78.99]
["binance-futures","BNBUSDT",1766099853132,1.67,830.53,830.52,63.15]
["binance-futures","BNBUSDT",1766099888912,38.07,830.55,830.54,9.22]
["binance-futures","BNBUSDT",1766099993161,41.57,830.82,830.81,42.3]
["binance-futures","BNBUSDT",1766099996940,22.21,830.82,830.81,20.18]
["binance-futures","BNBUSDT",1766100097508,14.35,830.68,830.67,26.71]
["binance-futures","BNBUSDT",1766100114081,20.18,830.6,830.59,28.17]
["binance-futures","BNBUSDT",1766100205099,16.52,829.4,829.39,54.06]
["binance-futures","BNBUSDT",1766100241908,6.04,829.04,829.03,22.8]
["binance-futures","BNBUSDT",1766100254083,0.23,829.31,829.3,53.0]
["binance-futures","BNBUSDT",1766100316845,17.63,829.69,829.68,81.33]
["binance-futures","BNBUSDT",1766100383868,13.35,829.25,829.24,18.56]
["binance-futures","BNBUSDT",1766100461700,16.7,829.13,829.12,16.64]
["binance-futures","BNBUSDT",1766100503697,25.21,829.32,829.31,9.66]
["binance-futures","BNBUSDT",1766100581618,2.12,829.63,829.62,20.87]
["binance-futures","BNBUSDT",1766100624621,38.17,829.47,829.46,13.45]
["binance-futures","BNBUSDT",1766100683494,24.99,829.98,829.97,19.43]
["binance-futures","BNBUSDT",1766100734515,21.43,829.64,829.63,6.17]
["binance-futures","BNBUSDT",1766100772756,21.83,829.97,829.96,11.34]
["binance-futures","BNBUSDT",1766100852135,10.37,829.64,829.63,15.59]
["binance-futures","BNBUSDT",1766100903073,27.35,829.46,829.45,15.36]
["binance-futures","BNBUSDT",1766100960209,7.61,829.75,829.74,36.43]
["binance-futures","BNBUSDT",1766101017966,15.79,829.88,829.87,18.46]
["binance-futures","BNBUSDT",1766101060488,2.15,830.08,830.07,29.24]
["binance-futures","BNBUSDT",1766101163943,49.92,829.95,829.94,12.26]
["binance-futures","BNBUSDT",1766101180193,0.05,829.6,829.59,76.08]
["binance-futures","BNBUSDT",1766101277750,2.63,828.56,828.55,30.01]
["binance-futures","BNBUSDT",1766101316167,5.17,828.88,828.87,34.03]
["binance-futures","BNBUSDT",1766101385345,38.23,828.79,828.78,87.93]
["binance-futures","BNBUSDT",1766101422619,60.78,828.61,828.6,58.65]
["binance-futures","BNBUSDT",1766101489107,42.45,828.85,828.84,4.85]
["binance-futures","BNBUSDT",1766101527197,29.79,828.69,828.68,0.51]
["binance-futures","BNBUSDT",1766101573667,16.54,828.77,828.76,69.38]
["binance-futures","BNBUSDT",1766101681311,3.46,829.15,829.14,83.3]
["binance-futures","BNBUSDT",1766101700311,22.99,829.34,829.33,39.99]
["binance-futures","BNBUSDT",1766101762107,45.11,829.34,829.33,26.82]
["binance-futures","BNBUSDT",1766101803659,9.98,829.44,829.43,50.03]
["binance-futures","BNBUSDT",1766101841216,12.55,829.15,829.14,68.86]
["binance-futures","BNBUSDT",1766101911165,7.51,830.29,830.28,61.5]
["binance-futures","BNBUSDT",1766101955451,1.55,829.94,829.93,114.7]
["binance-futures","BNBUSDT",1766102028323,56.2,829.6,829.59,4.61]
["binance-futures","BNBUSDT",1766102080918,36.64,829.6,829.59,14.58]
["binance-futures","BNBUSDT",1766102191164,10.83,829.96,829.95,15.89]
["binance-futures","BNBUSDT",1766102209936,21.14,830.08,830.07,12.48]
["binance-futures","BNBUSDT",1766102321336,8.74,830.05,830.04,54.04]
["binance-futures","BNBUSDT",1766102327406,9.11,830.05,830.04,48.81]
["binance-futures","BNBUSDT",1766102327432,9.1,830.05,830.04,49.18]
["binance-futures","BNBUSDT",1766102327527,9.1,830.05,830.04,49.19]
["binance-futures","BNBUSDT",1766102327689,9.09,830.05,830.04,49.19]
["binance-futures","BNBUSDT",1766102327960,9.09,830.05,830.04,49.56]
["binance-futures","BNBUSDT",1766102328202,9.09,830.05,830.04,49.59]
["binance-futures","BNBUSDT",1766102328248,9.09,830.05,830.04,49.68]
["binance-futures","BNBUSDT",1766102328327,9.09,830.05,830.04,49.77]
["binance-futures","BNBUSDT",1766102328437,9.09,830.05,830.04,49.85]
["binance-futures","BNBUSDT",1766102328782,9.08,830.05,830.04,49.85]
["binance-futures","BNBUSDT",1766102328931,9.08,830.05,830.04,49.83]
["binance-futures","BNBUSDT",1766102329095,9.08,830.05,830.04,49.74]
["binance-futures","BNBUSDT",1766102329409,9.08,830.05,830.04,49.75]
["binance-futures","BNBUSDT",1766102329454,9.08,830.05,830.04,49.77]
["binance-futures","BNBUSDT",1766102329522,9.44,830.05,830.04,33.23]
["binance-futures","BNBUSDT",1766102329659,7.29,830.05,830.04,33.23]
["binance-futures","BNBUSDT",1766102329913,7.29,830.05,830.04,37.7]
["binance-futures","BNBUSDT",1766102329948,7.29,830.05,830.04,37.72]
["binance-futures","BNBUSDT",1766102330124,7.29,830.05,830.04,37.66]
["binance-futures","BNBUSDT",1766102330454,7.29,830.05,830.04,37.69]
["binance-futures","BNBUSDT",1766102330540,7.29,830.05,830.04,37.7]
["binance-futures","BNBUSDT",1766102330594,6.12,830.05,830.04,37.7]
["binance-futures","BNBUSDT",1766102330723,6.12,830.05,830.04,37.72]
["binance-futures","BNBUSDT",1766102330885,6.12,830.05,830.04,40.18]
["binance-futures","BNBUSDT",1766102330994,6.12,830.05,830.04,40.2]
["binance-futures","BNBUSDT",1766102331185,6.12,830.05,830.04,40.14]
["binance-futures","BNBUSDT",1766102331234,9.66,830.05,830.04,40.14]
["binance-futures","BNBUSDT",1766102331405,9.68,830.05,830.04,40.15]
["binance-futures","BNBUSDT",1766102331788,9.68,830.05,830.04,35.65]
["binance-futures","BNBUSDT",1766102332064,9.68,830.05,830.04,35.63]
["binance-futures","BNBUSDT",1766102332197,9.68,830.05,830.04,35.57]
["binance-futures","BNBUSDT",1766102332347,9.68,830.05,830.04,35.5]
["binance-futures","BNBUSDT",1766102332532,10.12,830.05,830.04,35.68]
["binance-futures","BNBUSDT",1766102332763,10.14,830.05,830.04,29.89]
["binance-futures","BNBUSDT",1766102332871,10.14,830.05,830.04,33.2]
["binance-futures","BNBUSDT",1766102332933,10.14,830.05,830.04,33.25]
["binance-futures","BNBUSDT",1766102333038,10.14,830.05,830.04,33.35]
["binance-futures","BNBUSDT",1766102333253,10.14,830.05,830.04,33.29]
["binance-futures","BNBUSDT",1766102333444,10.14,830.05,830.04,33.3]
["binance-futures","BNBUSDT",1766102334073,10.14,830.05,830.04,33.24]
["binance-futures","BNBUSDT",1766102334546,10.14,830.05,830.04,33.25]
["binance-futures","BNBUSDT",1766102335082,10.14,830.05,830.04,33.17]
["binance-futures","BNBUSDT",1766102335350,10.14,830.05,830.04,27.38]
["binance-futures","BNBUSDT",1766102335509,10.36,830.05,830.04,33.28]
["binance-futures","BNBUSDT",1766102335538,10.35,830.05,830.04,33.3]
["binance-futures","BNBUSDT",1766102336087,10.35,830.05,830.04,33.24]
["binance-futures","BNBUSDT",1766102336195,10.36,830.05,830.04,27.45]
["binance-futures","BNBUSDT",1766102336280,10.33,830.05,830.04,27.45]
["binance-futures","BNBUSDT",1766102336448,10.33,830.05,830.04,33.22]
["binance-futures","BNBUSDT",1766102337148,10.33,830.05,830.04,27.39]
["binance-futures","BNBUSDT",1766102337371,10.32,830.05,830.04,27.39]
["binance-futures","BNBUSDT",1766102337511,10.32,830.05,830.04,33.17]
["binance-futures","BNBUSDT",1766102338141,10.36,830.05,830.04,27.31]
["binance-futures","BNBUSDT",1766102338279,9.34,830.05,830.04,27.31]
["binance-futures","BNBUSDT",1766102338442,9.34,830.05,830.04,33.1]
["binance-futures","BNBUSDT",1766102338514,9.85,830.05,830.04,33.07]
["binance-futures","BNBUSDT",1766102339118,22.1,830.05,830.04,19.74]
["binance-futures","BNBUSDT",1766102339165,6.29,830.05,830.04,24.23]
["binance-futures","BNBUSDT",1766102339221,6.29,830.05,830.04,26.51]
["binance-futures","BNBUSDT",1766102339332,6.29,830.05,830.04,26.1]
["binance-futures","BNBUSDT",1766102339390,7.75,830.05,830.04,26.1]
["binance-futures","BNBUSDT",1766102339419,11.31,830.05,830.04,26.1]
["binance-futures","BNBUSDT",1766102339539,11.29,830.05,830.04,26.07]
["binance-futures","BNBUSDT",1766102339804,11.31,830.05,830.04,24.87]
["binance-futures","BNBUSDT",1766102340044,11.31,830.05,830.04,24.81]
["binance-futures","BNBUSDT",1766102340157,11.35,830.05,830.04,24.81]
["binance-futures","BNBUSDT",1766102340645,8.35,830.05,830.04,24.77]
["binance-futures","BNBUSDT",1766102340814,8.37,830.05,830.04,24.77]
["binance-futures","BNBUSDT",1766102341049,8.32,830.05,830.04,24.81]
["binance-futures","BNBUSDT",1766102341178,9.5,830.05,830.04,24.73]
["binance-futures","BNBUSDT",1766102341230,9.85,830.05,830.04,24.73]
["binance-futures","BNBUSDT",1766102341366,9.9,830.05,830.04,24.73]
["binance-futures","BNBUSDT",1766102341432,9.92,830.05,830.04,24.73]
["binance-futures","BNBUSDT",1766102341510,10.23,830.05,830.04,24.68]
["binance-futures","BNBUSDT",1766102341559,10.23,830.05,830.04,24.69]
["binance-futures","BNBUSDT",1766102341616,10.25,830.05,830.04,24.69]
["binance-futures","BNBUSDT",1766102341693,10.25,830.05,830.04,20.06]
["binance-futures","BNBUSDT",1766102341799,17.12,830.05,830.04,13.85]
["binance-futures","BNBUSDT",1766102341906,17.12,830.05,830.04,11.93]
["binance-futures","BNBUSDT",1766102341980,20.11,830.05,830.04,11.95]
["binance-futures","BNBUSDT",1766102342032,20.13,830.05,830.04,11.93]
["binance-futures","BNBUSDT",1766102342166,20.13,830.05,830.04,13.6]
["binance-futures","BNBUSDT",1766102342400,19.67,830.05,830.04,13.6]
["binance-futures","BNBUSDT",1766102342452,20.04,830.05,830.04,11.9]
["binance-futures","BNBUSDT",1766102342505,24.51,830.05,830.04,11.9]
["binance-futures","BNBUSDT",1766102342668,24.53,830.05,830.04,11.9]
["binance-futures","BNBUSDT",1766102342928,24.53,830.05,830.04,12.27]
["binance-futures","BNBUSDT",1766102343198,24.53,830.05,830.04,12.23]
["binance-futures","BNBUSDT",1766102343563,24.52,830.05,830.04,12.23]
["binance-futures","BNBUSDT",1766102343612,24.52,830.05,830.04,12.27]
["binance-futures","BNBUSDT",1766102343681,24.52,830.05,830.04,12.48]
["binance-futures","BNBUSDT",1766102343733,24.52,830.05,830.04,12.62]
["binance-futures","BNBUSDT",1766102343742,24.51,830.05,830.04,12.62]
["binance-futures","BNBUSDT",1766102343913,28.13,830.05,830.04,12.62]
["binance-futures","BNBUSDT",1766102344051,28.13,830.05,830.04,12.56]
["binance-futures","BNBUSDT",1766102344151,28.13,830.05,830.04,12.54]
["binance-futures","BNBUSDT",1766102344205,28.13,830.05,830.04,12.5]
["binance-futures","BNBUSDT",1766102344212,28.12,830.05,830.04,12.5]
["binance-futures","BNBUSDT",1766102344452,28.13,830.05,830.04,12.5]
["binance-futures","BNBUSDT",1766102344507,29.02,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102344550,29.0,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102344703,29.02,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102344947,29.09,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102345059,29.14,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102345110,29.16,830.05,830.04,12.49]
["binance-futures","BNBUSDT",1766102345163,29.18,830.05,830.04,12.45]
["binance-futures","BNBUSDT",1766102346155,29.18,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102346245,29.21,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102346470,26.17,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102346532,26.7,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102346658,36.56,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102346765,20.56,830.05,830.04,17.79]
["binance-futures","BNBUSDT",1766102346814,20.56,830.05,830.04,15.6]
["binance-futures","BNBUSDT",1766102346935,20.56,830.05,830.04,12.4]
["binance-futures","BNBUSDT",1766102347175,20.56,830.05,830.04,12.38]
["binance-futures","BNBUSDT",1766102347256,20.56,830.05,830.04,12.32]
["binance-futures","BNBUSDT",1766102347476,20.56,830.05,830.04,12.33]
["binance-futures","BNBUSDT",1766102347509,21.21,830.05,830.04,12.33]
["binance-futures","BNBUSDT",1766102347571,21.22,830.05,830.04,12.23]
["binance-futures","BNBUSDT",1766102347660,21.22,830.05,830.04,12.33]
["binance-futures","BNBUSDT",1766102348039,21.0,830.05,830.04,12.33]
["binance-futures","BNBUSDT",1766102348111,3.56,830.29,830.28,32.01]
["binance-futures","BNBUSDT",1766102348163,13.72,830.33,830.32,18.24]
["binance-futures","BNBUSDT",1766102348216,7.31,830.33,830.32,16.03]
["binance-futures","BNBUSDT",1766102348267,6.71,830.33,830.32,27.45]
["binance-futures","BNBUSDT",1766102348316,6.71,830.33,830.32,33.27]
["binance-futures","BNBUSDT",1766102348372,15.76,830.33,830.32,19.9]
["binance-futures","BNBUSDT",1766102348423,26.66,830.33,830.32,16.9]
["binance-futures","BNBUSDT",1766102348475,26.7,830.33,830.32,16.9]
["binance-futures","BNBUSDT",1766102348526,26.7,830.33,830.32,13.2]
["binance-futures","BNBUSDT",1766102348635,34.22,830.33,830.32,13.22]
["binance-futures","BNBUSDT",1766102348738,36.03,830.33,830.32,17.25]
["binance-futures","BNBUSDT",1766102348792,36.03,830.33,830.32,17.24]
["binance-futures","BNBUSDT",1766102349171,56.76,830.22,830.21,0.08]
["binance-futures","BNBUSDT",1766102349274,62.14,830.22,830.21,2.01]
["binance-futures","BNBUSDT",1766102349328,46.99,830.22,830.21,12.94]
["binance-futures","BNBUSDT",1766102349434,47.01,830.22,830.21,13.1]
["binance-futures","BNBUSDT",1766102349528,48.82,830.22,830.21,13.1]
["binance-futures","BNBUSDT",1766102349702,35.37,830.22,830.21,21.09]
["binance-futures","BNBUSDT",1766102349749,33.32,830.22,830.21,21.03]
["binance-futures","BNBUSDT",1766102349805,34.9,830.22,830.21,21.03]
["binance-futures","BNBUSDT",1766102349861,34.93,830.22,830.21,23.4]
["binance-futures","BNBUSDT",1766102349912,33.36,830.22,830.21,25.18]
["binance-futures","BNBUSDT",1766102350043,35.59,830.22,830.21,25.18]
["binance-futures","BNBUSDT",1766102350092,35.57,830.22,830.21,25.2]
["binance-futures","BNBUSDT",1766102350161,35.64,830.22,830.21,25.16]
["binance-futures","BNBUSDT",1766102350208,35.66,830.22,830.21,30.54]
["binance-futures","BNBUSDT",1766102350480,33.48,830.22,830.21,30.56]
["binance-futures","BNBUSDT",1766102350554,33.93,830.22,830.21,30.56]
["binance-futures","BNBUSDT",1766102350826,33.66,830.22,830.21,30.56]
["binance-futures","BNBUSDT",1766102350958,33.66,830.22,830.21,30.6]
["binance-futures","BNBUSDT",1766102351192,33.66,830.22,830.21,30.54]
["binance-futures","BNBUSDT",1766102351231,33.64,830.22,830.21,30.54]
["binance-futures","BNBUSDT",1766102351353,14.23,830.22,830.21,38.12]
["binance-futures","BNBUSDT",1766102351465,14.25,830.22,830.21,38.14]
["binance-futures","BNBUSDT",1766102351571,14.25,830.22,830.21,38.16]
["binance-futures","BNBUSDT",1766102351907,8.57,830.22,830.21,40.41]
["binance-futures","BNBUSDT",1766102351964,10.54,830.22,830.21,38.49]
["binance-futures","BNBUSDT",1766102352009,13.68,830.22,830.21,31.09]
["binance-futures","BNBUSDT",1766102352053,11.67,830.22,830.21,35.44]
["binance-futures","BNBUSDT",1766102352284,4.99,830.22,830.21,39.93]
["binance-futures","BNBUSDT",1766102352331,5.01,830.22,830.21,46.78]
["binance-futures","BNBUSDT",1766102352389,3.02,830.22,830.21,46.76]
["binance-futures","BNBUSDT",1766102353045,3.02,830.22,830.21,46.68]
["binance-futures","BNBUSDT",1766102353509,3.47,830.22,830.21,46.75]
["binance-futures","BNBUSDT",1766102354072,3.47,830.22,830.21,46.85]
["binance-futures","BNBUSDT",1766102354111,3.47,830.22,830.21,46.79]
["binance-futures","BNBUSDT",1766102354557,3.77,830.22,830.21,46.79]
["binance-futures","BNBUSDT",1766102354806,3.77,830.22,830.21,46.8]
["binance-futures","BNBUSDT",1766102354892,3.82,830.22,830.21,46.8]
["binance-futures","BNBUSDT",1766102355109,3.85,830.22,830.21,46.8]
["binance-futures","BNBUSDT",1766102355161,3.87,830.22,830.21,46.74]
["binance-futures","BNBUSDT",1766102355209,3.93,830.22,830.21,46.74]
["binance-futures","BNBUSDT",1766102355293,3.92,830.22,830.21,46.74]
["binance-futures","BNBUSDT",1766102355762,3.92,830.22,830.21,46.59]
["binance-futures","BNBUSDT",1766102355862,7.46,830.22,830.21,35.59]
["binance-futures","BNBUSDT",1766102356016,7.48,830.22,830.21,35.59]
["binance-futures","BNBUSDT",1766102356176,7.48,830.22,830.21,35.53]
["binance-futures","BNBUSDT",1766102356222,15.81,830.22,830.21,19.34]
["binance-futures","BNBUSDT",1766102356262,15.81,830.22,830.21,19.39]
["binance-futures","BNBUSDT",1766102356337,15.81,830.22,830.21,19.72]
["binance-futures","BNBUSDT",1766102356382,15.8,830.22,830.21,19.72]
["binance-futures","BNBUSDT",1766102356497,15.8,830.22,830.21,19.73]
["binance-futures","BNBUSDT",1766102356548,16.3,830.22,830.21,19.73]
["binance-futures","BNBUSDT",1766102356586,17.89,830.22,830.21,19.73]
["binance-futures","BNBUSDT",1766102356666,16.31,830.22,830.21,20.18]
["binance-futures","BNBUSDT",1766102356717,16.31,830.22,830.21,22.12]
["binance-futures","BNBUSDT",1766102357031,17.99,830.22,830.21,19.73]
["binance-futures","BNBUSDT",1766102357094,18.01,830.22,830.21,15.82]
["binance-futures","BNBUSDT",1766102357167,16.31,830.22,830.21,24.26]
["binance-futures","BNBUSDT",1766102357219,14.18,830.22,830.21,24.24]
["binance-futures","BNBUSDT",1766102357232,14.16,830.22,830.21,24.23]
["binance-futures","BNBUSDT",1766102357388,5.38,830.22,830.21,28.74]
["binance-futures","BNBUSDT",1766102357600,4.42,830.22,830.21,28.74]
["binance-futures","BNBUSDT",1766102357640,3.6,830.22,830.21,28.75]
["binance-futures","BNBUSDT",1766102357711,3.6,830.22,830.21,28.74]
["binance-futures","BNBUSDT",1766102357756,3.6,830.22,830.21,28.76]
["binance-futures","BNBUSDT",1766102357820,3.6,830.22,830.21,29.69]
["binance-futures","BNBUSDT",1766102357983,3.6,830.22,830.21,31.64]
["binance-futures","BNBUSDT",1766102358208,3.6,830.22,830.21,31.58]
["binance-futures","BNBUSDT",1766102358396,7.16,830.22,830.21,30.63]
["binance-futures","BNBUSDT",1766102358460,15.29,830.22,830.21,28.62]
["binance-futures","BNBUSDT",1766102358514,11.68,830.22,830.21,26.03]
["binance-futures","BNBUSDT",1766102358520,11.66,830.22,830.21,26.19]
["binance-futures","BNBUSDT",1766102358666,11.66,830.22,830.21,24.26]
["binance-futures","BNBUSDT",1766102358685,11.68,830.22,830.21,24.26]
["binance-futures","BNBUSDT",1766102359223,11.68,830.22,830.21,24.2]
["binance-futures","BNBUSDT",1766102359288,11.68,830.22,830.21,24.19]
["binance-futures","BNBUSDT",1766102359533,14.07,830.22,830.21,24.19]
["binance-futures","BNBUSDT",1766102359708,11.95,830.22,830.21,24.19]
["binance-futures","BNBUSDT",1766102359842,11.92,830.22,830.21,24.16]
["binance-futures","BNBUSDT",1766102359899,11.8,830.22,830.21,24.04]
["binance-futures","BNBUSDT",1766102359941,11.81,830.22,830.21,24.03]
["binance-futures","BNBUSDT",1766102360017,11.94,830.22,830.21,23.97]
["binance-futures","BNBUSDT",1766102360337,15.9,830.22,830.21,15.45]
["binance-futures","BNBUSDT",1766102360392,22.41,830.22,830.21,14.37]
["binance-futures","BNBUSDT",1766102360444,22.39,830.22,830.21,16.55]
["binance-futures","BNBUSDT",1766102360496,22.41,830.22,830.21,14.4]
["binance-futures","BNBUSDT",1766102360558,20.24,830.22,830.21,14.4]
["binance-futures","BNBUSDT",1766102360763,20.24,830.22,830.21,14.43]
["binance-futures","BNBUSDT",1766102360962,20.24,830.22,830.21,16.0]
["binance-futures","BNBUSDT",1766102361102,20.24,830.22,830.21,14.37]
["binance-futures","BNBUSDT",1766102361204,20.24,830.22,830.21,14.39]
["binance-futures","BNBUSDT",1766102361605,20.2,830.22,830.21,20.44]
["binance-futures","BNBUSDT",1766102361647,18.33,830.22,830.21,24.72]
["binance-futures","BNBUSDT",1766102361754,18.32,830.22,830.21,24.72]
["binance-futures","BNBUSDT",1766102361809,19.93,830.22,830.21,14.58]
["binance-futures","BNBUSDT",1766102361991,19.93,830.22,830.21,14.84]
["binance-futures","BNBUSDT",1766102362119,24.4,830.22,830.21,14.76]
["binance-futures","BNBUSDT",1766102362443,24.4,830.22,830.21,14.75]
["binance-futures","BNBUSDT",1766102362507,26.91,830.22,830.21,14.75]
["binance-futures","BNBUSDT",1766102362560,28.97,830.22,830.21,14.76]
["binance-futures","BNBUSDT",1766102362662,29.0,830.22,830.21,10.72]
["binance-futures","BNBUSDT",1766102363174,29.0,830.22,830.21,10.68]
["binance-futures","BNBUSDT",1766102363676,28.99,830.22,830.21,10.68]
["binance-futures","BNBUSDT",1766102364008,28.99,830.22,830.21,10.66]
["binance-futures","BNBUSDT",1766102364129,29.25,830.22,830.21,10.66]
["binance-futures","BNBUSDT",1766102364173,29.25,830.22,830.21,10.6]
["binance-futures","BNBUSDT",1766102364222,29.18,830.22,830.21,11.42]
["binance-futures","BNBUSDT",1766102364575,29.18,830.22,830.21,11.41]
["binance-futures","BNBUSDT",1766102364655,29.18,830.22,830.21,11.39]
["binance-futures","BNBUSDT",1766102364678,29.18,830.22,830.21,11.43]
["binance-futures","BNBUSDT",1766102364799,29.16,830.22,830.21,11.41]
["binance-futures","BNBUSDT",1766102364902,29.12,830.22,830.21,11.36]
["binance-futures","BNBUSDT",1766102364950,29.03,830.22,830.21,11.27]
["binance-futures","BNBUSDT",1766102365007,28.11,830.22,830.21,11.21]
["binance-futures","BNBUSDT",1766102365132,28.18,830.22,830.21,11.19]
["binance-futures","BNBUSDT",1766102365199,28.19,830.22,830.21,11.19]
["binance-futures","BNBUSDT",1766102365428,24.66,830.22,830.21,16.85]
["binance-futures","BNBUSDT",1766102365479,26.17,830.22,830.21,14.98]
["binance-futures","BNBUSDT",1766102365528,26.64,830.22,830.21,15.1]
["binance-futures","BNBUSDT",1766102365934,28.4,830.22,830.21,13.06]
["binance-futures","BNBUSDT",1766102366080,28.4,830.22,830.21,13.0]
["binance-futures","BNBUSDT",1766102366233,28.4,830.22,830.21,13.03]
["binance-futures","BNBUSDT",1766102366250,28.42,830.22,830.21,13.14]
["binance-futures","BNBUSDT",1766102366506,28.42,830.22,830.21,13.29]
["binance-futures","BNBUSDT",1766102366692,28.42,830.22,830.21,13.28]
["binance-futures","BNBUSDT",1766102366829,28.42,830.22,830.21,13.29]
["binance-futures","BNBUSDT",1766102366953,28.42,830.22,830.21,11.29]
["binance-futures","BNBUSDT",1766102367063,28.42,830.22,830.21,11.23]
["binance-futures","BNBUSDT",1766102367342,28.42,830.22,830.21,11.25]
["binance-futures","BNBUSDT",1766102367612,28.42,830.22,830.21,11.31]
["binance-futures","BNBUSDT",1766102368106,28.42,830.22,830.21,11.25]
["binance-futures","BNBUSDT",1766102368180,26.64,830.22,830.21,15.43]
["binance-futures","BNBUSDT",1766102368233,26.64,830.22,830.21,13.25]
["binance-futures","BNBUSDT",1766102368263,26.64,830.22,830.21,13.24]
["binance-futures","BNBUSDT",1766102368333,28.58,830.22,830.21,13.26]
["binance-futures","BNBUSDT",1766102368383,26.64,830.22,830.21,13.29]
["binance-futures","BNBUSDT",1766102368433,28.64,830.22,830.21,13.16]
["binance-futures","BNBUSDT",1766102368533,29.07,830.22,830.21,12.82]
["binance-futures","BNBUSDT",1766102368607,29.09,830.22,830.21,11.44]
["binance-futures","BNBUSDT",1766102368665,29.09,830.22,830.21,11.43]
["binance-futures","BNBUSDT",1766102368827,29.09,830.22,830.21,13.42]
["binance-futures","BNBUSDT",1766102368866,29.09,830.22,830.21,13.41]
["binance-futures","BNBUSDT",1766102368971,29.09,830.22,830.21,13.42]
["binance-futures","BNBUSDT",1766102369119,29.09,830.22,830.21,13.36]
["binance-futures","BNBUSDT",1766102369184,27.07,830.22,830.21,13.36]
["binance-futures","BNBUSDT",1766102369305,27.23,830.22,830.21,13.48]
["binance-futures","BNBUSDT",1766102369410,27.23,830.22,830.21,13.28]
["binance-futures","BNBUSDT",1766102369504,29.19,830.22,830.21,13.58]
["binance-futures","BNBUSDT",1766102369799,29.17,830.22,830.21,13.56]
["binance-futures","BNBUSDT",1766102369848,29.15,830.22,830.21,13.54]
["binance-futures","BNBUSDT",1766102369923,29.17,830.22,830.21,13.54]
["binance-futures","BNBUSDT",1766102369978,29.11,830.22,830.21,13.48]
["binance-futures","BNBUSDT",1766102370029,29.06,830.22,830.21,13.43]
["binance-futures","BNBUSDT",1766102370080,29.13,830.22,830.21,13.43]
["binance-futures","BNBUSDT",1766102370149,29.21,830.22,830.21,13.43]
["binance-futures","BNBUSDT",1766102370241,29.21,830.22,830.21,13.73]
["binance-futures","BNBUSDT",1766102370320,29.2,830.22,830.21,13.73]
["binance-futures","BNBUSDT",1766102370429,29.19,830.22,830.21,13.73]
["binance-futures","BNBUSDT",1766102370538,27.21,830.22,830.21,13.73]
["binance-futures","BNBUSDT",1766102370678,27.18,830.22,830.21,13.73]
["binance-futures","BNBUSDT",1766102370886,29.09,830.22,830.21,11.76]
["binance-futures","BNBUSDT",1766102370984,29.09,830.22,830.21,11.75]
["binance-futures","BNBUSDT",1766102371147,14.72,830.23,830.22,65.44]
["binance-futures","BNBUSDT",1766102371204,14.74,830.23,830.22,64.58]
["binance-futures","BNBUSDT",1766102371261,14.74,830.23,830.22,65.17]
["binance-futures","BNBUSDT",1766102371308,14.74,830.23,830.22,66.23]
["binance-futures","BNBUSDT",1766102371365,14.74,830.23,830.22,66.71]
["binance-futures","BNBUSDT",1766102371412,20.01,830.23,830.22,40.84]
["binance-futures","BNBUSDT",1766102371471,16.15,830.23,830.22,40.86]
["binance-futures","BNBUSDT",1766102371507,14.98,830.23,830.22,41.16]
["binance-futures","BNBUSDT",1766102371591,14.98,830.23,830.22,41.2]
["binance-futures","BNBUSDT",1766102371653,14.98,830.23,830.22,42.04]
["binance-futures","BNBUSDT",1766102371718,16.16,830.23,830.22,42.06]
["binance-futures","BNBUSDT",1766102372033,17.38,830.23,830.22,42.0]
["binance-futures","BNBUSDT",1766102372070,17.38,830.23,830.22,42.05]
["binance-futures","BNBUSDT",1766102372108,17.68,830.23,830.22,42.05]
["binance-futures","BNBUSDT",1766102372322,17.68,830.23,830.22,42.09]
["binance-futures","BNBUSDT",1766102372553,17.68,830.23,830.22,42.11]
["binance-futures","BNBUSDT",1766102372612,17.68,830.23,830.22,42.16]
["binance-futures","BNBUSDT",1766102372725,19.63,830.23,830.22,40.23]
["binance-futures","BNBUSDT",1766102372837,21.69,830.23,830.22,40.21]
["binance-futures","BNBUSDT",1766102372848,19.68,830.23,830.22,41.8]
["binance-futures","BNBUSDT",1766102372951,28.61,830.23,830.22,40.21]
["binance-futures","BNBUSDT",1766102373004,21.4,830.23,830.22,40.21]
["binance-futures","BNBUSDT",1766102373057,21.1,830.23,830.22,41.8]
["binance-futures","BNBUSDT",1766102373108,17.62,830.23,830.22,41.8]
["binance-futures","BNBUSDT",1766102373164,19.27,830.23,830.22,40.2]
["binance-futures","BNBUSDT",1766102373193,21.33,830.23,830.22,40.2]
["binance-futures","BNBUSDT",1766102373271,19.29,830.23,830.22,42.0]
["binance-futures","BNBUSDT",1766102373527,19.29,830.23,830.22,42.21]
["binance-futures","BNBUSDT",1766102373583,19.29,830.23,830.22,42.27]
["binance-futures","BNBUSDT",1766102373733,21.17,830.23,830.22,40.45]
["binance-futures","BNBUSDT",1766102373995,21.15,830.23,830.22,42.46]
["binance-futures","BNBUSDT",1766102374074,21.13,830.23,830.22,40.43]
["binance-futures","BNBUSDT",1766102374196,21.15,830.23,830.22,42.78]
["binance-futures","BNBUSDT",1766102374258,21.15,830.23,830.22,41.13]
["binance-futures","BNBUSDT",1766102374319,21.15,830.23,830.22,40.05]
["binance-futures","BNBUSDT",1766102374362,19.29,830.23,830.22,43.48]
["binance-futures","BNBUSDT",1766102374532,21.55,830.23,830.22,41.3]
["binance-futures","BNBUSDT",1766102374584,19.72,830.23,830.22,43.46]
["binance-futures","BNBUSDT",1766102374635,19.73,830.23,830.22,41.3]
["binance-futures","BNBUSDT",1766102374689,21.61,830.23,830.22,41.3]
["binance-futures","BNBUSDT",1766102374743,19.71,830.23,830.22,41.3]
["binance-futures","BNBUSDT",1766102374791,19.73,830.23,830.22,42.85]
["binance-futures","BNBUSDT",1766102374954,19.77,830.23,830.22,42.85]
["binance-futures","BNBUSDT",1766102375001,19.83,830.23,830.22,42.85]
["binance-futures","BNBUSDT",1766102375045,19.88,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102375111,19.88,830.23,830.22,41.34]
["binance-futures","BNBUSDT",1766102375578,19.84,830.23,830.22,41.34]
["binance-futures","BNBUSDT",1766102375824,24.92,830.23,830.22,41.34]
["binance-futures","BNBUSDT",1766102376082,24.92,830.23,830.22,41.28]
["binance-futures","BNBUSDT",1766102376243,24.94,830.23,830.22,41.28]
["binance-futures","BNBUSDT",1766102376291,24.94,830.23,830.22,42.82]
["binance-futures","BNBUSDT",1766102376567,24.94,830.23,830.22,40.26]
["binance-futures","BNBUSDT",1766102376702,24.94,830.23,830.22,40.28]
["binance-futures","BNBUSDT",1766102376815,33.21,830.23,830.22,40.3]
["binance-futures","BNBUSDT",1766102376901,33.19,830.23,830.22,42.94]
["binance-futures","BNBUSDT",1766102377078,33.19,830.23,830.22,42.92]
["binance-futures","BNBUSDT",1766102377135,31.26,830.23,830.22,42.88]
["binance-futures","BNBUSDT",1766102377250,31.26,830.23,830.22,42.87]
["binance-futures","BNBUSDT",1766102377355,35.35,830.23,830.22,42.96]
["binance-futures","BNBUSDT",1766102377530,35.78,830.23,830.22,42.96]
["binance-futures","BNBUSDT",1766102377708,35.78,830.23,830.22,42.92]
["binance-futures","BNBUSDT",1766102377766,35.78,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102378081,35.78,830.23,830.22,43.07]
["binance-futures","BNBUSDT",1766102378175,35.78,830.23,830.22,43.01]
["binance-futures","BNBUSDT",1766102378206,35.78,830.23,830.22,43.0]
["binance-futures","BNBUSDT",1766102378287,35.76,830.23,830.22,42.99]
["binance-futures","BNBUSDT",1766102378408,35.76,830.23,830.22,42.98]
["binance-futures","BNBUSDT",1766102378787,35.76,830.23,830.22,42.73]
["binance-futures","BNBUSDT",1766102378828,35.76,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102378928,35.76,830.23,830.22,43.05]
["binance-futures","BNBUSDT",1766102379087,32.73,830.23,830.22,43.02]
["binance-futures","BNBUSDT",1766102379201,28.31,830.23,830.22,43.02]
["binance-futures","BNBUSDT",1766102379253,28.45,830.23,830.22,44.9]
["binance-futures","BNBUSDT",1766102379305,28.59,830.23,830.22,43.02]
["binance-futures","BNBUSDT",1766102379343,28.57,830.23,830.22,43.02]
["binance-futures","BNBUSDT",1766102379403,28.59,830.23,830.22,42.99]
["binance-futures","BNBUSDT",1766102379833,28.64,830.23,830.22,42.99]
["binance-futures","BNBUSDT",1766102379962,26.56,830.23,830.22,43.04]
["binance-futures","BNBUSDT",1766102380127,30.21,830.23,830.22,43.04]
["binance-futures","BNBUSDT",1766102380187,30.21,830.23,830.22,42.96]
["binance-futures","BNBUSDT",1766102380361,30.23,830.23,830.22,42.96]
["binance-futures","BNBUSDT",1766102380418,30.23,830.23,830.22,42.27]
["binance-futures","BNBUSDT",1766102380446,28.41,830.23,830.22,43.32]
["binance-futures","BNBUSDT",1766102380554,28.55,830.23,830.22,43.32]
["binance-futures","BNBUSDT",1766102380845,33.02,830.23,830.22,43.32]
["binance-futures","BNBUSDT",1766102380897,25.03,830.23,830.22,43.31]
["binance-futures","BNBUSDT",1766102381005,25.01,830.23,830.22,43.31]
["binance-futures","BNBUSDT",1766102381055,26.85,830.23,830.22,43.31]
["binance-futures","BNBUSDT",1766102381201,26.85,830.23,830.22,43.01]
["binance-futures","BNBUSDT",1766102381394,26.83,830.23,830.22,42.47]
["binance-futures","BNBUSDT",1766102381434,26.85,830.23,830.22,43.02]
["binance-futures","BNBUSDT",1766102381512,26.85,830.23,830.22,43.04]
["binance-futures","BNBUSDT",1766102381525,28.58,830.23,830.22,43.04]
["binance-futures","BNBUSDT",1766102381868,28.6,830.23,830.22,43.04]
["binance-futures","BNBUSDT",1766102382043,28.6,830.23,830.22,42.98]
["binance-futures","BNBUSDT",1766102382413,28.58,830.23,830.22,42.98]
["binance-futures","BNBUSDT",1766102382479,28.58,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102382925,25.01,830.23,830.22,45.01]
["binance-futures","BNBUSDT",1766102383123,25.01,830.23,830.22,44.95]
["binance-futures","BNBUSDT",1766102383184,26.71,830.23,830.22,44.93]
["binance-futures","BNBUSDT",1766102383413,25.01,830.23,830.22,45.01]
["binance-futures","BNBUSDT",1766102383454,19.17,830.23,830.22,45.01]
["binance-futures","BNBUSDT",1766102383516,19.27,830.23,830.22,45.01]
["binance-futures","BNBUSDT",1766102383716,22.86,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102383821,22.86,830.23,830.22,42.78]
["binance-futures","BNBUSDT",1766102383877,24.76,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102383913,24.77,830.23,830.22,42.97]
["binance-futures","BNBUSDT",1766102384153,22.86,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102384209,20.98,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102384360,23.11,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102384404,23.13,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102384466,24.94,830.23,830.22,42.91]
["binance-futures","BNBUSDT",1766102384931,24.94,830.23,830.22,42.89]
["binance-futures","BNBUSDT",1766102384981,24.87,830.23,830.22,42.82]
["binance-futures","BNBUSDT",1766102385139,24.81,830.23,830.22,42.76]
["binance-futures","BNBUSDT",1766102385190,22.98,830.23,830.22,42.76]
["binance-futures","BNBUSDT",1766102385260,22.98,830.23,830.22,42.7]
["binance-futures","BNBUSDT",1766102385429,22.92,830.23,830.22,42.7]
["binance-futures","BNBUSDT",1766102385537,24.1,830.23,830.22,42.7]
["binance-futures","BNBUSDT",1766102385812,22.03,830.23,830.22,42.7]
["binance-futures","BNBUSDT",1766102385921,22.03,830.23,830.22,42.46]
["binance-futures","BNBUSDT",1766102385949,22.03,830.23,830.22,42.7]
["binance-futures","BNBUSDT",1766102386062,22.01,830.23,830.22,42.64]
["binance-futures","BNBUSDT",1766102386192,22.01,830.23,830.22,42.34]
["binance-futures","BNBUSDT",1766102386237,24.08,830.23,830.22,42.56]
["binance-futures","BNBUSDT",1766102386322,27.76,830.23,830.22,42.56]
["binance-futures","BNBUSDT",1766102386395,30.14,830.23,830.22,42.56]
["binance-futures","BNBUSDT",1766102386448,28.27,830.23,830.22,42.65]
["binance-futures","BNBUSDT",1766102386507,28.45,830.23,830.22,42.65]
["binance-futures","BNBUSDT",1766102386848,34.96,830.23,830.22,42.65]
["binance-futures","BNBUSDT",1766102386961,52.46,830.17,830.12,0.02]
["binance-futures","BNBUSDT",1766102387017,36.87,830.12,830.11,17.97]
["binance-futures","BNBUSDT",1766102387056,29.32,830.12,830.11,22.04]
["binance-futures","BNBUSDT",1766102387122,31.35,830.12,830.11,22.04]
["binance-futures","BNBUSDT",1766102387168,34.99,830.12,830.11,22.0]
["binance-futures","BNBUSDT",1766102387226,34.99,830.12,830.11,20.1]
["binance-futures","BNBUSDT",1766102387443,35.01,830.12,830.11,21.95]
["binance-futures","BNBUSDT",1766102387623,35.01,830.12,830.11,20.12]
["binance-futures","BNBUSDT",1766102387955,36.77,830.12,830.11,14.43]
["binance-futures","BNBUSDT",1766102388060,36.77,830.12,830.11,14.37]
["binance-futures","BNBUSDT",1766102388177,36.77,830.12,830.11,16.53]
["binance-futures","BNBUSDT",1766102388367,36.77,830.12,830.11,14.67]
["binance-futures","BNBUSDT",1766102388519,36.77,830.12,830.11,12.91]
["binance-futures","BNBUSDT",1766102389040,36.77,830.12,830.11,12.89]
["binance-futures","BNBUSDT",1766102389081,36.75,830.12,830.11,12.83]
["binance-futures","BNBUSDT",1766102389142,36.74,830.12,830.11,12.83]
["binance-futures","BNBUSDT",1766102389218,36.22,830.12,830.11,12.83]
["binance-futures","BNBUSDT",1766102389524,36.52,830.12,830.11,18.23]
["binance-futures","BNBUSDT",1766102389848,36.52,830.12,830.11,18.17]
["binance-futures","BNBUSDT",1766102389901,36.52,830.12,830.11,18.07]
["binance-futures","BNBUSDT",1766102390007,36.52,830.12,830.11,18.02]
["binance-futures","BNBUSDT",1766102390112,36.52,830.12,830.11,17.92]
["binance-futures","BNBUSDT",1766102390164,34.76,830.12,830.11,19.75]
["binance-futures","BNBUSDT",1766102390646,34.61,830.12,830.11,19.75]
["binance-futures","BNBUSDT",1766102391040,34.61,830.12,830.11,17.94]
["binance-futures","BNBUSDT",1766102391142,34.61,830.12,830.11,17.88]
["binance-futures","BNBUSDT",1766102391340,34.61,830.12,830.11,19.67]
["binance-futures","BNBUSDT",1766102391701,34.61,830.12,830.11,17.88]
["binance-futures","BNBUSDT",1766102392092,34.61,830.12,830.11,17.86]
["binance-futures","BNBUSDT",1766102392150,34.61,830.12,830.11,17.8]
["binance-futures","BNBUSDT",1766102392331,34.62,830.12,830.11,12.38]
["binance-futures","BNBUSDT",1766102392509,39.39,830.12,830.11,12.38]
["binance-futures","BNBUSDT",1766102392754,39.4,830.12,830.11,12.38]
["binance-futures","BNBUSDT",1766102393163,39.4,830.12,830.11,12.32]
["binance-futures","BNBUSDT",1766102393654,38.97,830.12,830.11,12.32]
["binance-futures","BNBUSDT",1766102394008,38.97,830.12,830.11,12.26]
["binance-futures","BNBUSDT",1766102394273,38.97,830.12,830.11,12.15]
["binance-futures","BNBUSDT",1766102394315,38.97,830.12,830.11,12.13]
["binance-futures","BNBUSDT",1766102395054,38.97,830.12,830.11,12.17]
["binance-futures","BNBUSDT",1766102395111,38.97,830.12,830.11,14.3]
["binance-futures","BNBUSDT",1766102395442,32.45,830.12,830.11,16.35]
["binance-futures","BNBUSDT",1766102395507,32.52,830.12,830.11,16.35]
["binance-futures","BNBUSDT",1766102395560,32.52,830.12,830.11,12.15]
["binance-futures","BNBUSDT",1766102395714,37.92,830.12,830.11,12.15]
["binance-futures","BNBUSDT",1766102395895,32.52,830.12,830.11,12.15]
["binance-futures","BNBUSDT",1766102396198,37.92,830.12,830.11,12.09]
["binance-futures","BNBUSDT",1766102396295,36.96,830.12,830.11,12.09]
["binance-futures","BNBUSDT",1766102396399,36.98,830.12,830.11,7.28]
["binance-futures","BNBUSDT",1766102396470,36.98,830.12,830.11,7.23]
["binance-futures","BNBUSDT",1766102396582,36.97,830.12,830.11,6.91]
["binance-futures","BNBUSDT",1766102396617,36.97,830.12,830.11,11.33]
["binance-futures","BNBUSDT",1766102397020,36.97,830.12,830.11,11.27]
["binance-futures","BNBUSDT",1766102397309,36.96,830.12,830.11,11.27]
["binance-futures","BNBUSDT",1766102397432,36.96,830.12,830.11,14.85]
["binance-futures","BNBUSDT",1766102397820,36.96,830.12,830.11,11.29]
["binance-futures","BNBUSDT",1766102397929,36.96,830.12,830.11,11.28]
["binance-futures","BNBUSDT",1766102397971,36.96,830.12,830.11,11.2]
["binance-futures","BNBUSDT",1766102398078,36.97,830.12,830.11,11.14]
["binance-futures","BNBUSDT",1766102398124,36.97,830.12,830.11,14.66]
["binance-futures","BNBUSDT",1766102398394,36.97,830.12,830.11,16.68]
["binance-futures","BNBUSDT",1766102398445,36.97,830.12,830.11,11.1]
["binance-futures","BNBUSDT",1766102398539,37.28,830.12,830.11,11.12]
["binance-futures","BNBUSDT",1766102398686,41.77,830.12,830.11,0.8]
["binance-futures","BNBUSDT",1766102399089,37.2,830.12,830.11,36.93]
["binance-futures","BNBUSDT",1766102399145,28.55,830.12,830.11,88.85]
["binance-futures","BNBUSDT",1766102399245,28.55,830.12,830.11,88.87]
["binance-futures","BNBUSDT",1766102399301,28.55,830.12,830.11,169.0]
["binance-futures","BNBUSDT",1766102399367,19.12,830.12,830.11,171.13]
["binance-futures","BNBUSDT",1766102399412,10.61,830.12,830.11,172.19]
["binance-futures","BNBUSDT",1766102399471,12.32,830.12,830.11,170.06]
["binance-futures","BNBUSDT",1766102399579,4.98,830.12,830.11,176.31]
["binance-futures","BNBUSDT",1766102399631,0.02,830.17,830.16,77.84]
["binance-futures","BNBUSDT",1766102399735,0.02,830.17,830.16,77.86]
["binance-futures","BNBUSDT",1766102399792,0.02,830.17,830.16,241.23]
["binance-futures","BNBUSDT",1766102399844,0.02,830.17,830.16,241.22]
["binance-futures","BNBUSDT",1766102399961,0.04,830.17,830.16,246.66]