{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765929600012,0.05,876.34,875.96,20.97]
["binance-futures","BNBUSDT",1765929600058,1.06,876.12,876.08,53.24]
["binance-futures","BNBUSDT",1765929600118,1.06,876.12,876.09,156.02]
["binance-futures","BNBUSDT",1765929600166,1.06,876.12,876.09,156.87]
["binance-futures","BNBUSDT",1765929600180,1.06,876.12,876.09,156.02]
["binance-futures","BNBUSDT",1765929601364,0.2,876.1,876.09,143.12]
["binance-futures","BNBUSDT",1765929601416,5.79,876.21,876.2,3.66]
["binance-futures","BNBUSDT",1765929601465,10.54,876.21,876.2,1.81]
["binance-futures","BNBUSDT",1765929601518,0.56,876.12,876.11,6.03]
["binance-futures","BNBUSDT",1765929601570,0.56,876.12,876.11,7.99]
["binance-futures","BNBUSDT",1765929601627,0.56,876.12,876.11,79.47]
["binance-futures","BNBUSDT",1765929601678,0.57,876.12,876.11,85.17]
["binance-futures","BNBUSDT",1765929601732,0.65,876.12,876.11,88.91]
["binance-futures","BNBUSDT",1765929601787,0.67,876.12,876.11,88.91]
["binance-futures","BNBUSDT",1765929601839,0.68,876.12,876.11,88.91]
["binance-futures","BNBUSDT",1765929601987,0.68,876.12,876.11,88.92]
["binance-futures","BNBUSDT",1765929602046,0.46,876.12,876.11,88.92]
["binance-futures","BNBUSDT",1765929602099,0.72,876.12,876.11,88.75]
["binance-futures","BNBUSDT",1765929602154,0.8,876.12,876.11,99.47]
["binance-futures","BNBUSDT",1765929602206,0.02,876.13,876.12,1.62]
["binance-futures","BNBUSDT",1765929602258,0.66,876.28,876.27,1.87]
["binance-futures","BNBUSDT",1765929602310,13.43,876.23,876.2,0.01]
["binance-futures","BNBUSDT",1765929602362,1.93,876.14,876.09,15.3]
["binance-futures","BNBUSDT",1765929602414,22.06,876.14,876.13,2.18]
["binance-futures","BNBUSDT",1765929602465,35.57,876.14,876.12,0.66]
["binance-futures","BNBUSDT",1765929602518,22.07,876.1,876.09,4.97]
["binance-futures","BNBUSDT",1765929602570,65.31,876.1,876.09,73.11]
["binance-futures","BNBUSDT",1765929602623,61.41,876.04,876.03,3.72]
["binance-futures","BNBUSDT",1765929602673,30.84,876.04,876.03,20.26]
["binance-futures","BNBUSDT",1765929602725,33.42,876.04,876.03,20.8]
["binance-futures","BNBUSDT",1765929602780,33.35,876.04,876.03,20.63]
["binance-futures","BNBUSDT",1765929602832,33.04,876.04,876.03,18.3]
["binance-futures","BNBUSDT",1765929602884,33.13,876.04,876.03,18.3]
["binance-futures","BNBUSDT",1765929602940,33.15,876.04,876.03,19.09]
["binance-futures","BNBUSDT",1765929603048,29.85,876.04,876.03,19.05]
["binance-futures","BNBUSDT",1765929603102,35.29,876.04,876.03,15.41]
["binance-futures","BNBUSDT",1765929603206,36.12,876.04,876.03,15.33]
["binance-futures","BNBUSDT",1765929603260,41.19,876.04,876.03,15.27]
["binance-futures","BNBUSDT",1765929603304,40.26,876.04,876.03,15.29]
["binance-futures","BNBUSDT",1765929603418,38.85,876.04,876.03,15.29]
["binance-futures","BNBUSDT",1765929603472,35.35,876.04,876.03,15.29]
["binance-futures","BNBUSDT",1765929603524,33.54,876.04,876.03,18.62]
["binance-futures","BNBUSDT",1765929603575,33.54,876.04,876.03,16.97]
["binance-futures","BNBUSDT",1765929603680,33.54,876.04,876.03,20.74]
["binance-futures","BNBUSDT",1765929603731,33.95,876.04,876.03,16.97]
["binance-futures","BNBUSDT",1765929603781,34.17,876.04,876.03,16.95]
["binance-futures","BNBUSDT",1765929603827,34.17,876.04,876.03,15.27]
["binance-futures","BNBUSDT",1765929603951,37.18,876.04,876.03,15.27]
["binance-futures","BNBUSDT",1765929604109,37.18,876.04,876.03,15.21]
["binance-futures","BNBUSDT",1765929604166,37.2,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929604230,39.26,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929604283,39.21,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929604337,39.2,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929604504,39.19,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929604711,39.21,876.04,876.03,15.23]
["binance-futures","BNBUSDT",1765929605005,39.34,876.04,876.03,14.48]
["binance-futures","BNBUSDT",1765929605053,39.34,876.04,876.03,14.37]
["binance-futures","BNBUSDT",1765929605104,39.34,876.04,876.03,14.28]
["binance-futures","BNBUSDT",1765929605223,39.34,876.04,876.03,14.25]
["binance-futures","BNBUSDT",1765929605274,39.34,876.04,876.03,14.26]
["binance-futures","BNBUSDT",1765929605334,39.07,876.04,876.03,14.97]
["binance-futures","BNBUSDT",1765929605379,38.94,876.04,876.03,14.97]
["binance-futures","BNBUSDT",1765929605430,35.74,876.04,876.03,16.69]
["binance-futures","BNBUSDT",1765929605494,15.72,876.04,876.03,21.0]
["binance-futures","BNBUSDT",1765929605542,15.72,876.04,876.03,20.35]
["binance-futures","BNBUSDT",1765929605601,15.71,876.04,876.03,21.07]
["binance-futures","BNBUSDT",1765929605644,20.46,876.04,876.03,20.54]
["binance-futures","BNBUSDT",1765929605705,22.39,876.04,876.03,18.92]
["binance-futures","BNBUSDT",1765929605776,22.38,876.04,876.03,20.22]
["binance-futures","BNBUSDT",1765929605882,22.28,876.04,876.03,20.25]
["binance-futures","BNBUSDT",1765929605960,24.11,876.04,876.03,16.75]
["binance-futures","BNBUSDT",1765929606110,24.11,876.04,876.03,18.28]
["binance-futures","BNBUSDT",1765929606156,20.43,876.04,876.03,20.5]
["binance-futures","BNBUSDT",1765929606245,20.42,876.04,876.03,20.55]
["binance-futures","BNBUSDT",1765929606297,20.42,876.04,876.03,20.73]
["binance-futures","BNBUSDT",1765929606332,20.42,876.04,876.03,20.71]
["binance-futures","BNBUSDT",1765929606412,19.66,876.04,876.03,20.71]
["binance-futures","BNBUSDT",1765929606462,28.73,876.04,876.03,16.97]
["binance-futures","BNBUSDT",1765929606510,30.91,876.04,876.03,15.3]
["binance-futures","BNBUSDT",1765929606835,31.07,876.04,876.03,16.43]
["binance-futures","BNBUSDT",1765929606888,31.07,876.04,876.03,18.15]
["binance-futures","BNBUSDT",1765929606925,29.12,876.04,876.03,18.19]
["binance-futures","BNBUSDT",1765929607112,29.12,876.04,876.03,18.13]
["binance-futures","BNBUSDT",1765929607278,29.12,876.04,876.03,16.41]
["binance-futures","BNBUSDT",1765929607339,29.08,876.04,876.03,15.97]
["binance-futures","BNBUSDT",1765929607413,29.08,876.04,876.03,16.13]
["binance-futures","BNBUSDT",1765929607452,29.07,876.04,876.03,16.13]
["binance-futures","BNBUSDT",1765929607570,29.07,876.04,876.03,17.95]
["binance-futures","BNBUSDT",1765929607619,29.02,876.04,876.03,17.97]
["binance-futures","BNBUSDT",1765929607853,28.19,876.04,876.03,18.76]
["binance-futures","BNBUSDT",1765929607917,24.32,876.04,876.03,20.53]
["binance-futures","BNBUSDT",1765929608023,24.31,876.04,876.03,20.53]
["binance-futures","BNBUSDT",1765929608065,27.78,876.04,876.03,16.9]
["binance-futures","BNBUSDT",1765929608129,27.76,876.04,876.03,16.79]
["binance-futures","BNBUSDT",1765929608250,27.51,876.04,876.03,16.73]
["binance-futures","BNBUSDT",1765929608296,27.23,876.04,876.03,16.71]
["binance-futures","BNBUSDT",1765929608374,25.45,876.04,876.03,20.56]
["binance-futures","BNBUSDT",1765929608425,18.17,876.04,876.03,23.56]
["binance-futures","BNBUSDT",1765929608532,18.17,876.04,876.03,22.93]
["binance-futures","BNBUSDT",1765929608583,13.71,876.04,876.03,22.93]
["binance-futures","BNBUSDT",1765929608641,13.71,876.04,876.03,22.86]
["binance-futures","BNBUSDT",1765929608691,15.3,876.04,876.03,22.99]
["binance-futures","BNBUSDT",1765929608742,16.06,876.04,876.03,22.99]
["binance-futures","BNBUSDT",1765929608795,13.43,876.04,876.03,22.99]
["binance-futures","BNBUSDT",1765929608850,19.94,876.04,876.03,21.01]
["binance-futures","BNBUSDT",1765929608896,18.23,876.04,876.03,22.58]
["binance-futures","BNBUSDT",1765929609008,18.23,876.04,876.03,22.59]
["binance-futures","BNBUSDT",1765929609057,16.23,876.04,876.03,23.16]
["binance-futures","BNBUSDT",1765929609141,8.08,876.04,876.03,25.03]
["binance-futures","BNBUSDT",1765929609257,11.31,876.04,876.03,23.38]
["binance-futures","BNBUSDT",1765929609325,13.11,876.04,876.03,23.34]
["binance-futures","BNBUSDT",1765929609369,13.1,876.04,876.03,23.38]
["binance-futures","BNBUSDT",1765929609426,11.31,876.04,876.03,22.2]
["binance-futures","BNBUSDT",1765929609482,17.39,876.04,876.03,19.63]
["binance-futures","BNBUSDT",1765929609532,19.32,876.04,876.03,17.81]
["binance-futures","BNBUSDT",1765929609585,15.91,876.04,876.03,19.4]
["binance-futures","BNBUSDT",1765929609636,15.72,876.04,876.03,19.27]
["binance-futures","BNBUSDT",1765929609743,19.37,876.04,876.03,19.31]
["binance-futures","BNBUSDT",1765929609801,12.63,876.04,876.03,19.33]
["binance-futures","BNBUSDT",1765929609908,12.63,876.04,876.03,18.58]
["binance-futures","BNBUSDT",1765929610065,15.99,876.04,876.03,18.98]
["binance-futures","BNBUSDT",1765929610129,15.99,876.04,876.03,18.92]
["binance-futures","BNBUSDT",1765929610177,15.99,876.04,876.03,19.63]
["binance-futures","BNBUSDT",1765929610233,17.57,876.04,876.03,18.82]
["binance-futures","BNBUSDT",1765929610321,17.44,876.04,876.03,16.68]
["binance-futures","BNBUSDT",1765929610359,22.07,876.04,876.03,16.68]
["binance-futures","BNBUSDT",1765929610477,22.04,876.04,876.03,16.68]
["binance-futures","BNBUSDT",1765929610515,21.98,876.04,876.03,17.13]
["binance-futures","BNBUSDT",1765929610631,21.98,876.04,876.03,18.85]
["binance-futures","BNBUSDT",1765929610765,21.98,876.04,876.03,18.83]
["binance-futures","BNBUSDT",1765929610843,21.87,876.04,876.03,17.15]
["binance-futures","BNBUSDT",1765929611050,21.87,876.04,876.03,17.06]
["binance-futures","BNBUSDT",1765929611105,20.02,876.04,876.03,18.88]
["binance-futures","BNBUSDT",1765929611159,21.74,876.04,876.03,17.06]
["binance-futures","BNBUSDT",1765929611212,22.06,876.04,876.03,18.59]
["binance-futures","BNBUSDT",1765929611256,22.06,876.04,876.03,18.87]
["binance-futures","BNBUSDT",1765929611367,22.06,876.04,876.03,16.95]
["binance-futures","BNBUSDT",1765929611442,22.06,876.04,876.03,16.96]
["binance-futures","BNBUSDT",1765929611546,22.06,876.04,876.03,18.93]
["binance-futures","BNBUSDT",1765929611601,21.84,876.04,876.03,18.93]
["binance-futures","BNBUSDT",1765929611701,21.61,876.04,876.03,16.96]
["binance-futures","BNBUSDT",1765929611772,23.84,876.04,876.03,17.2]
["binance-futures","BNBUSDT",1765929611854,23.87,876.04,876.03,16.36]
["binance-futures","BNBUSDT",1765929612059,23.87,876.04,876.03,16.35]
["binance-futures","BNBUSDT",1765929612113,23.87,876.04,876.03,16.17]
["binance-futures","BNBUSDT",1765929612174,23.87,876.04,876.03,16.06]
["binance-futures","BNBUSDT",1765929612236,23.87,876.04,876.03,15.88]
["binance-futures","BNBUSDT",1765929612346,23.87,876.04,876.03,15.13]
["binance-futures","BNBUSDT",1765929612403,23.86,876.04,876.03,15.15]
["binance-futures","BNBUSDT",1765929612519,23.87,876.04,876.03,17.0]
["binance-futures","BNBUSDT",1765929612544,23.89,876.04,876.03,16.96]
["binance-futures","BNBUSDT",1765929612804,23.89,876.04,876.03,15.15]
["binance-futures","BNBUSDT",1765929612838,23.89,876.04,876.03,15.9]
["binance-futures","BNBUSDT",1765929613039,23.87,876.04,876.03,15.9]
["binance-futures","BNBUSDT",1765929613152,23.83,876.04,876.03,15.9]
["binance-futures","BNBUSDT",1765929613205,23.47,876.04,876.03,15.84]
["binance-futures","BNBUSDT",1765929613409,23.3,876.04,876.03,15.84]
["binance-futures","BNBUSDT",1765929613510,23.27,876.04,876.03,15.89]
["binance-futures","BNBUSDT",1765929613811,22.35,876.04,876.03,15.93]
["binance-futures","BNBUSDT",1765929613945,22.35,876.04,876.03,15.91]
["binance-futures","BNBUSDT",1765929613982,22.35,876.04,876.03,15.89]
["binance-futures","BNBUSDT",1765929614061,22.42,876.04,876.03,17.78]
["binance-futures","BNBUSDT",1765929614118,20.49,876.04,876.03,17.72]
["binance-futures","BNBUSDT",1765929614138,20.5,876.04,876.03,17.72]
["binance-futures","BNBUSDT",1765929614328,15.25,876.04,876.03,19.37]
["binance-futures","BNBUSDT",1765929614367,17.21,876.04,876.03,17.59]
["binance-futures","BNBUSDT",1765929614504,17.23,876.04,876.03,17.59]
["binance-futures","BNBUSDT",1765929614555,20.32,876.04,876.03,15.59]
["binance-futures","BNBUSDT",1765929614665,22.57,876.04,876.03,15.59]
["binance-futures","BNBUSDT",1765929614715,22.57,876.04,876.03,15.63]
["binance-futures","BNBUSDT",1765929614921,22.58,876.04,876.03,14.88]
["binance-futures","BNBUSDT",1765929615085,22.58,876.04,876.03,15.59]
["binance-futures","BNBUSDT",1765929615213,22.58,876.04,876.03,15.53]
["binance-futures","BNBUSDT",1765929615243,23.34,876.04,876.03,16.24]
["binance-futures","BNBUSDT",1765929615687,21.37,876.04,876.03,16.27]
["binance-futures","BNBUSDT",1765929615737,21.21,876.04,876.03,16.27]
["binance-futures","BNBUSDT",1765929615782,21.21,876.04,876.03,16.22]
["binance-futures","BNBUSDT",1765929616008,21.21,876.04,876.03,16.24]
["binance-futures","BNBUSDT",1765929616056,21.18,876.04,876.03,16.18]
["binance-futures","BNBUSDT",1765929616273,21.18,876.04,876.03,16.19]
["binance-futures","BNBUSDT",1765929616408,20.16,876.04,876.03,16.19]
["binance-futures","BNBUSDT",1765929616562,20.17,876.04,876.03,16.19]
["binance-futures","BNBUSDT",1765929616626,18.42,876.04,876.03,19.26]
["binance-futures","BNBUSDT",1765929616651,20.33,876.04,876.03,17.77]
["binance-futures","BNBUSDT",1765929616722,20.31,876.04,876.03,16.11]
["binance-futures","BNBUSDT",1765929616872,20.31,876.04,876.03,16.09]
["binance-futures","BNBUSDT",1765929616916,20.33,876.04,876.03,17.83]
["binance-futures","BNBUSDT",1765929616974,18.43,876.04,876.03,17.87]
["binance-futures","BNBUSDT",1765929617054,21.41,876.04,876.03,17.83]
["binance-futures","BNBUSDT",1765929617112,21.3,876.04,876.03,17.69]
["binance-futures","BNBUSDT",1765929617165,21.3,876.04,876.03,17.67]
["binance-futures","BNBUSDT",1765929617302,21.28,876.04,876.03,18.99]
["binance-futures","BNBUSDT",1765929617366,13.35,876.04,876.03,34.64]
["binance-futures","BNBUSDT",1765929617413,13.35,876.04,876.03,34.97]
["binance-futures","BNBUSDT",1765929617460,15.04,876.04,876.03,33.13]
["binance-futures","BNBUSDT",1765929617523,16.97,876.04,876.03,31.78]
["binance-futures","BNBUSDT",1765929617583,18.8,876.04,876.03,31.78]
["binance-futures","BNBUSDT",1765929617637,18.8,876.04,876.03,29.71]
["binance-futures","BNBUSDT",1765929617687,23.3,876.04,876.03,26.97]
["binance-futures","BNBUSDT",1765929617810,23.3,876.04,876.03,26.98]
["binance-futures","BNBUSDT",1765929617837,23.3,876.04,876.03,27.69]
["binance-futures","BNBUSDT",1765929617982,23.3,876.04,876.03,27.46]
["binance-futures","BNBUSDT",1765929618068,22.88,876.04,876.03,27.11]
["binance-futures","BNBUSDT",1765929618118,22.87,876.04,876.03,27.16]
["binance-futures","BNBUSDT",1765929618174,22.87,876.04,876.03,25.97]
["binance-futures","BNBUSDT",1765929618232,22.83,876.04,876.03,25.97]
["binance-futures","BNBUSDT",1765929618279,22.83,876.04,876.03,25.69]
["binance-futures","BNBUSDT",1765929618545,17.38,876.04,876.03,25.7]
["binance-futures","BNBUSDT",1765929618594,14.47,876.04,876.03,28.44]
["binance-futures","BNBUSDT",1765929618650,16.12,876.04,876.03,25.97]
["binance-futures","BNBUSDT",1765929618692,18.84,876.04,876.03,25.03]
["binance-futures","BNBUSDT",1765929618759,22.94,876.04,876.03,24.97]
["binance-futures","BNBUSDT",1765929618816,19.75,876.04,876.03,26.45]
["binance-futures","BNBUSDT",1765929619027,23.46,876.04,876.03,25.41]
["binance-futures","BNBUSDT",1765929619083,23.46,876.04,876.03,25.4]
["binance-futures","BNBUSDT",1765929619136,23.46,876.04,876.03,27.27]
["binance-futures","BNBUSDT",1765929619172,26.94,876.04,876.03,25.4]
["binance-futures","BNBUSDT",1765929619322,26.95,876.04,876.03,25.41]
["binance-futures","BNBUSDT",1765929619376,21.4,876.04,876.03,27.33]
["binance-futures","BNBUSDT",1765929619419,23.0,876.04,876.03,27.33]
["binance-futures","BNBUSDT",1765929619507,16.86,876.04,876.03,32.43]
["binance-futures","BNBUSDT",1765929619569,14.75,876.04,876.03,32.45]
["binance-futures","BNBUSDT",1765929619658,8.16,876.04,876.03,33.12]
["binance-futures","BNBUSDT",1765929619701,8.16,876.04,876.03,32.45]
["binance-futures","BNBUSDT",1765929619718,8.16,876.04,876.03,32.51]
["binance-futures","BNBUSDT",1765929619987,8.16,876.04,876.03,31.76]
["binance-futures","BNBUSDT",1765929620120,8.16,876.04,876.03,31.65]
["binance-futures","BNBUSDT",1765929620193,8.18,876.04,876.03,31.59]
["binance-futures","BNBUSDT",1765929620248,8.18,876.04,876.03,32.28]
["binance-futures","BNBUSDT",1765929620320,8.18,876.04,876.03,32.27]
["binance-futures","BNBUSDT",1765929620376,8.18,876.04,876.03,32.25]
["binance-futures","BNBUSDT",1765929620533,8.18,876.04,876.03,32.59]
["binance-futures","BNBUSDT",1765929620603,8.18,876.04,876.03,33.22]
["binance-futures","BNBUSDT",1765929620762,8.19,876.04,876.03,33.22]
["binance-futures","BNBUSDT",1765929621229,8.68,876.04,876.03,32.53]
["binance-futures","BNBUSDT",1765929621278,8.19,876.04,876.03,32.53]
["binance-futures","BNBUSDT",1765929621355,8.18,876.04,876.03,32.53]
["binance-futures","BNBUSDT",1765929621589,12.47,876.04,876.03,32.53]
["binance-futures","BNBUSDT",1765929621600,12.42,876.04,876.03,32.53]
["binance-futures","BNBUSDT",1765929622113,12.42,876.04,876.03,32.49]
["binance-futures","BNBUSDT",1765929622168,17.8,876.04,876.03,30.55]
["binance-futures","BNBUSDT",1765929622223,24.12,876.04,876.03,30.55]
["binance-futures","BNBUSDT",1765929622276,24.08,876.04,876.03,29.82]
["binance-futures","BNBUSDT",1765929622332,24.08,876.04,876.03,29.63]
["binance-futures","BNBUSDT",1765929622372,22.38,876.04,876.03,31.61]
["binance-futures","BNBUSDT",1765929622440,20.75,876.04,876.03,31.61]
["binance-futures","BNBUSDT",1765929622499,18.76,876.04,876.03,31.61]
["binance-futures","BNBUSDT",1765929622603,14.45,876.04,876.03,31.61]
["binance-futures","BNBUSDT",1765929622638,8.11,876.04,876.03,31.59]
["binance-futures","BNBUSDT",1765929622708,8.11,876.04,876.03,31.58]
["binance-futures","BNBUSDT",1765929622761,8.11,876.04,876.03,32.29]
["binance-futures","BNBUSDT",1765929623025,8.11,876.04,876.03,32.26]
["binance-futures","BNBUSDT",1765929623130,8.09,876.04,876.03,32.19]
["binance-futures","BNBUSDT",1765929623183,8.09,876.04,876.03,32.13]
["binance-futures","BNBUSDT",1765929623229,8.72,876.04,876.03,32.13]
["binance-futures","BNBUSDT",1765929623351,8.72,876.04,876.03,32.12]
["binance-futures","BNBUSDT",1765929623401,8.21,876.04,876.03,32.16]
["binance-futures","BNBUSDT",1765929623759,8.21,876.04,876.03,32.13]
["binance-futures","BNBUSDT",1765929624025,8.21,876.04,876.03,32.03]
["binance-futures","BNBUSDT",1765929624065,8.21,876.04,876.03,32.02]
["binance-futures","BNBUSDT",1765929624235,8.72,876.04,876.03,32.06]
["binance-futures","BNBUSDT",1765929624291,8.21,876.04,876.03,32.06]
["binance-futures","BNBUSDT",1765929624369,8.21,876.04,876.03,32.01]
["binance-futures","BNBUSDT",1765929624569,11.89,876.04,876.03,32.01]
["binance-futures","BNBUSDT",1765929624692,28.65,876.04,876.03,30.24]
["binance-futures","BNBUSDT",1765929624746,27.65,876.04,876.03,32.27]
["binance-futures","BNBUSDT",1765929624799,26.17,876.04,876.03,32.27]
["binance-futures","BNBUSDT",1765929624849,26.17,876.04,876.03,32.29]
["binance-futures","BNBUSDT",1765929624937,27.73,876.04,876.03,30.24]
["binance-futures","BNBUSDT",1765929625007,27.73,876.04,876.03,29.49]
["binance-futures","BNBUSDT",1765929625066,28.75,876.04,876.03,29.43]
["binance-futures","BNBUSDT",1765929625133,28.75,876.04,876.03,29.45]
["binance-futures","BNBUSDT",1765929625224,28.75,876.04,876.03,29.46]
["binance-futures","BNBUSDT",1765929625272,28.75,876.04,876.03,30.21]
["binance-futures","BNBUSDT",1765929625343,28.75,876.04,876.03,30.13]
["binance-futures","BNBUSDT",1765929625409,27.75,876.04,876.03,32.17]
["binance-futures","BNBUSDT",1765929625473,27.75,876.04,876.03,30.13]
["binance-futures","BNBUSDT",1765929625501,27.76,876.04,876.03,30.11]
["binance-futures","BNBUSDT",1765929625811,32.76,876.04,876.03,29.09]
["binance-futures","BNBUSDT",1765929625860,32.76,876.04,876.03,30.05]
["binance-futures","BNBUSDT",1765929625921,32.75,876.04,876.03,30.07]
["binance-futures","BNBUSDT",1765929625941,32.61,876.04,876.03,30.07]
["binance-futures","BNBUSDT",1765929626131,32.61,876.04,876.03,30.82]
["binance-futures","BNBUSDT",1765929626227,27.66,876.04,876.03,30.81]
["binance-futures","BNBUSDT",1765929626318,28.64,876.04,876.03,30.81]
["binance-futures","BNBUSDT",1765929626410,26.35,876.04,876.03,30.81]
["binance-futures","BNBUSDT",1765929626433,26.35,876.04,876.03,30.83]
["binance-futures","BNBUSDT",1765929626482,26.35,876.04,876.03,30.89]
["binance-futures","BNBUSDT",1765929626630,26.35,876.04,876.03,29.9]
["binance-futures","BNBUSDT",1765929626722,31.33,876.04,876.03,29.88]
["binance-futures","BNBUSDT",1765929626779,31.3,876.04,876.03,29.82]
["binance-futures","BNBUSDT",1765929626888,31.3,876.04,876.03,29.72]
["binance-futures","BNBUSDT",1765929626962,31.23,876.04,876.03,29.72]
["binance-futures","BNBUSDT",1765929627184,31.23,876.04,876.03,29.66]
["binance-futures","BNBUSDT",1765929627358,31.25,876.04,876.03,28.89]
["binance-futures","BNBUSDT",1765929627414,29.99,876.04,876.03,28.93]
["binance-futures","BNBUSDT",1765929627537,29.78,876.04,876.03,30.59]
["binance-futures","BNBUSDT",1765929627651,28.03,876.04,876.03,31.38]
["binance-futures","BNBUSDT",1765929627721,30.0,876.04,876.03,29.53]
["binance-futures","BNBUSDT",1765929627854,29.98,876.04,876.03,29.53]
["binance-futures","BNBUSDT",1765929627951,30.96,876.04,876.03,29.53]
["binance-futures","BNBUSDT",1765929628220,30.96,876.04,876.03,29.47]
["binance-futures","BNBUSDT",1765929628274,30.98,876.04,876.03,29.46]
["binance-futures","BNBUSDT",1765929628372,30.98,876.04,876.03,27.79]
["binance-futures","BNBUSDT",1765929628940,30.98,876.04,876.03,27.77]
["binance-futures","BNBUSDT",1765929629025,30.1,876.04,876.03,27.71]
["binance-futures","BNBUSDT",1765929629067,30.1,876.04,876.03,27.74]
["binance-futures","BNBUSDT",1765929629156,21.97,876.04,876.03,29.54]
["binance-futures","BNBUSDT",1765929629206,13.27,876.04,876.03,29.11]
["binance-futures","BNBUSDT",1765929629293,16.74,876.04,876.03,28.93]
["binance-futures","BNBUSDT",1765929629375,15.26,876.04,876.03,28.92]
["binance-futures","BNBUSDT",1765929629437,13.27,876.04,876.03,28.92]
["binance-futures","BNBUSDT",1765929629507,4.33,876.04,876.03,32.64]
["binance-futures","BNBUSDT",1765929629559,4.33,876.04,876.03,33.66]
["binance-futures","BNBUSDT",1765929629614,4.33,876.04,876.03,33.72]
["binance-futures","BNBUSDT",1765929629665,4.82,876.04,876.03,33.72]
["binance-futures","BNBUSDT",1765929629704,4.82,876.04,876.03,32.99]
["binance-futures","BNBUSDT",1765929629852,4.82,876.04,876.03,33.0]
["binance-futures","BNBUSDT",1765929629909,4.82,876.04,876.03,32.98]
["binance-futures","BNBUSDT",1765929630035,4.84,876.04,876.03,33.73]
["binance-futures","BNBUSDT",1765929630089,4.84,876.04,876.03,32.94]
["binance-futures","BNBUSDT",1765929630130,4.84,876.04,876.03,32.95]
["binance-futures","BNBUSDT",1765929630207,12.12,876.04,876.03,28.31]
["binance-futures","BNBUSDT",1765929630362,12.41,876.04,876.03,28.31]
["binance-futures","BNBUSDT",1765929630495,12.41,876.04,876.03,28.3]
["binance-futures","BNBUSDT",1765929630562,12.43,876.04,876.03,27.3]
["binance-futures","BNBUSDT",1765929630630,12.42,876.04,876.03,27.3]
["binance-futures","BNBUSDT",1765929630690,14.14,876.04,876.03,27.42]
["binance-futures","BNBUSDT",1765929630809,28.51,876.04,876.03,27.42]
["binance-futures","BNBUSDT",1765929630964,31.57,876.04,876.03,27.42]
["binance-futures","BNBUSDT",1765929631005,30.57,876.04,876.03,27.42]
["binance-futures","BNBUSDT",1765929631081,30.57,876.04,876.03,27.5]
["binance-futures","BNBUSDT",1765929631128,30.57,876.04,876.03,27.44]
["binance-futures","BNBUSDT",1765929631269,30.4,876.04,876.03,27.31]
["binance-futures","BNBUSDT",1765929631365,30.09,876.04,876.03,27.47]
["binance-futures","BNBUSDT",1765929631416,23.56,876.04,876.03,29.42]
["binance-futures","BNBUSDT",1765929631471,23.56,876.04,876.03,27.47]
["binance-futures","BNBUSDT",1765929631555,23.08,876.04,876.03,27.49]
["binance-futures","BNBUSDT",1765929631579,24.74,876.04,876.03,27.49]
["binance-futures","BNBUSDT",1765929631807,24.72,876.04,876.03,27.49]
["binance-futures","BNBUSDT",1765929631851,23.08,876.04,876.03,27.49]
["binance-futures","BNBUSDT",1765929632028,19.72,876.04,876.03,29.29]
["binance-futures","BNBUSDT",1765929632087,2.16,876.04,876.03,31.47]
["binance-futures","BNBUSDT",1765929632118,2.16,876.04,876.03,32.18]
["binance-futures","BNBUSDT",1765929632187,2.16,876.04,876.03,32.08]
["binance-futures","BNBUSDT",1765929632219,2.69,876.04,876.03,31.45]
["binance-futures","BNBUSDT",1765929632298,2.18,876.04,876.03,31.45]
["binance-futures","BNBUSDT",1765929632459,2.18,876.04,876.03,32.08]
["binance-futures","BNBUSDT",1765929632578,2.18,876.04,876.03,32.87]
["binance-futures","BNBUSDT",1765929632643,2.17,876.04,876.03,39.76]
["binance-futures","BNBUSDT",1765929632655,2.15,876.04,876.03,43.33]
["binance-futures","BNBUSDT",1765929632802,2.15,876.04,876.03,43.15]
["binance-futures","BNBUSDT",1765929632855,2.15,876.04,876.03,43.33]
["binance-futures","BNBUSDT",1765929632938,2.15,876.04,876.03,43.3]
["binance-futures","BNBUSDT",1765929633007,2.15,876.04,876.03,43.24]
["binance-futures","BNBUSDT",1765929633129,2.15,876.04,876.03,43.25]
["binance-futures","BNBUSDT",1765929633431,2.21,876.04,876.03,43.23]
["binance-futures","BNBUSDT",1765929633515,2.2,876.04,876.03,43.23]
["binance-futures","BNBUSDT",1765929633574,6.61,876.04,876.03,21.05]
["binance-futures","BNBUSDT",1765929633630,3.64,876.04,876.03,21.01]
["binance-futures","BNBUSDT",1765929633683,5.5,876.04,876.03,23.14]
["binance-futures","BNBUSDT",1765929633863,9.72,876.04,876.03,17.72]
["binance-futures","BNBUSDT",1765929633975,11.42,876.04,876.03,17.72]
["binance-futures","BNBUSDT",1765929634029,9.72,876.04,876.03,17.72]
["binance-futures","BNBUSDT",1765929634076,9.72,876.04,876.03,17.03]
["binance-futures","BNBUSDT",1765929634151,11.31,876.04,876.03,16.85]
["binance-futures","BNBUSDT",1765929634199,9.32,876.04,876.03,16.85]
["binance-futures","BNBUSDT",1765929634270,7.54,876.04,876.03,16.88]
["binance-futures","BNBUSDT",1765929634316,7.56,876.04,876.03,16.88]
["binance-futures","BNBUSDT",1765929634366,7.65,876.04,876.03,16.7]
["binance-futures","BNBUSDT",1765929634431,9.32,876.04,876.03,0.04]
["binance-futures","BNBUSDT",1765929634482,32.45,875.99,875.98,7.0]
["binance-futures","BNBUSDT",1765929634533,35.65,875.99,875.98,8.73]
["binance-futures","BNBUSDT",1765929634584,42.53,875.99,875.98,1.19]
["binance-futures","BNBUSDT",1765929634687,99.07,875.94,875.93,5.89]
["binance-futures","BNBUSDT",1765929634738,99.08,875.94,875.93,5.89]
["binance-futures","BNBUSDT",1765929634788,105.97,875.94,875.93,5.89]
["binance-futures","BNBUSDT",1765929634878,106.4,875.94,875.93,5.91]
["binance-futures","BNBUSDT",1765929635019,106.31,875.94,875.93,5.96]
["binance-futures","BNBUSDT",1765929635072,89.06,875.9,875.89,5.75]
["binance-futures","BNBUSDT",1765929635123,89.8,875.9,875.89,5.75]
["binance-futures","BNBUSDT",1765929635176,89.73,875.9,875.89,5.71]
["binance-futures","BNBUSDT",1765929635227,104.5,875.87,875.86,7.07]
["binance-futures","BNBUSDT",1765929635280,92.23,875.87,875.86,5.22]
["binance-futures","BNBUSDT",1765929635330,97.36,875.87,875.86,5.22]
["binance-futures","BNBUSDT",1765929635387,97.45,875.87,875.86,5.22]
["binance-futures","BNBUSDT",1765929635433,97.78,875.87,875.86,5.22]
["binance-futures","BNBUSDT",1765929635489,98.45,875.87,875.86,5.22]
["binance-futures","BNBUSDT",1765929635547,8.21,875.86,875.84,5.57]
["binance-futures","BNBUSDT",1765929635598,88.33,875.83,875.82,0.86]
["binance-futures","BNBUSDT",1765929635650,90.55,875.83,875.82,0.88]
["binance-futures","BNBUSDT",1765929635700,95.68,875.83,875.82,0.88]
["binance-futures","BNBUSDT",1765929635759,91.79,875.82,875.81,2.01]
["binance-futures","BNBUSDT",1765929635811,24.85,875.8,875.76,0.91]
["binance-futures","BNBUSDT",1765929635863,57.3,875.75,875.73,0.7]
["binance-futures","BNBUSDT",1765929635915,60.46,875.73,875.72,5.53]
["binance-futures","BNBUSDT",1765929635967,1.99,875.69,875.68,0.01]
["binance-futures","BNBUSDT",1765929636019,97.41,875.68,875.67,2.5]
["binance-futures","BNBUSDT",1765929636067,98.94,875.68,875.67,2.5]
["binance-futures","BNBUSDT",1765929636125,98.97,875.68,875.67,2.52]
["binance-futures","BNBUSDT",1765929636175,99.64,875.68,875.67,2.52]
["binance-futures","BNBUSDT",1765929636229,99.65,875.68,875.67,2.52]
["binance-futures","BNBUSDT",1765929636326,99.67,875.68,875.67,2.52]
["binance-futures","BNBUSDT",1765929636387,94.44,875.68,875.67,2.3]
["binance-futures","BNBUSDT",1765929636440,94.53,875.68,875.67,2.3]
["binance-futures","BNBUSDT",1765929636486,97.63,875.68,875.67,2.33]
["binance-futures","BNBUSDT",1765929636542,97.96,875.68,875.67,2.33]
["binance-futures","BNBUSDT",1765929636604,97.29,875.68,875.67,2.33]
["binance-futures","BNBUSDT",1765929636657,93.86,875.68,875.67,2.33]
["binance-futures","BNBUSDT",1765929636703,90.39,875.68,875.67,2.33]
["binance-futures","BNBUSDT",1765929636857,108.88,875.65,875.64,0.63]
["binance-futures","BNBUSDT",1765929636924,80.83,875.64,875.63,1.25]
["binance-futures","BNBUSDT",1765929636973,86.08,875.64,875.63,1.27]
["binance-futures","BNBUSDT",1765929637009,86.1,875.64,875.63,1.32]
["binance-futures","BNBUSDT",1765929637082,46.33,875.64,875.63,12.58]
["binance-futures","BNBUSDT",1765929637134,41.83,875.64,875.63,10.64]
["binance-futures","BNBUSDT",1765929637187,39.97,875.64,875.63,10.52]
["binance-futures","BNBUSDT",1765929637232,39.98,875.64,875.63,10.52]
["binance-futures","BNBUSDT",1765929637282,42.03,875.64,875.63,11.71]
["binance-futures","BNBUSDT",1765929637345,42.03,875.64,875.63,9.81]
["binance-futures","BNBUSDT",1765929637392,42.02,875.64,875.63,9.81]
["binance-futures","BNBUSDT",1765929637457,42.08,875.64,875.63,9.81]
["binance-futures","BNBUSDT",1765929637507,38.08,875.64,875.63,24.61]
["binance-futures","BNBUSDT",1765929637557,40.03,875.64,875.63,24.59]
["binance-futures","BNBUSDT",1765929637621,40.09,875.64,875.63,24.61]
["binance-futures","BNBUSDT",1765929637676,40.14,875.64,875.63,24.61]
["binance-futures","BNBUSDT",1765929637726,40.14,875.64,875.63,22.93]
["binance-futures","BNBUSDT",1765929637792,42.02,875.64,875.63,22.93]
["binance-futures","BNBUSDT",1765929637844,40.14,875.64,875.63,21.22]
["binance-futures","BNBUSDT",1765929637929,40.14,875.64,875.63,22.93]
["binance-futures","BNBUSDT",1765929638007,39.96,875.64,875.63,24.76]
["binance-futures","BNBUSDT",1765929638068,36.39,875.64,875.63,24.76]
["binance-futures","BNBUSDT",1765929638174,41.76,875.64,875.63,13.24]
["binance-futures","BNBUSDT",1765929638233,41.74,875.64,875.63,11.51]
["binance-futures","BNBUSDT",1765929638297,39.98,875.64,875.63,11.45]
["binance-futures","BNBUSDT",1765929638352,38.05,875.64,875.63,11.45]
["binance-futures","BNBUSDT",1765929638459,38.05,875.64,875.63,13.07]
["binance-futures","BNBUSDT",1765929638492,38.05,875.64,875.63,13.09]
["binance-futures","BNBUSDT",1765929638618,38.08,875.64,875.63,13.09]
["binance-futures","BNBUSDT",1765929638653,38.09,875.64,875.63,13.07]
["binance-futures","BNBUSDT",1765929638719,41.52,875.64,875.63,9.91]
["binance-futures","BNBUSDT",1765929638788,41.52,875.64,875.63,7.75]
["binance-futures","BNBUSDT",1765929638840,41.51,875.64,875.63,9.21]
["binance-futures","BNBUSDT",1765929638908,39.84,875.64,875.63,13.05]
["binance-futures","BNBUSDT",1765929639014,34.98,875.64,875.63,24.45]
["binance-futures","BNBUSDT",1765929639053,40.32,875.64,875.63,19.16]
["binance-futures","BNBUSDT",1765929639122,45.44,875.64,875.63,6.08]
["binance-futures","BNBUSDT",1765929639196,45.46,875.64,875.63,6.94]
["binance-futures","BNBUSDT",1765929639249,38.63,875.64,875.63,10.65]
["binance-futures","BNBUSDT",1765929639303,36.98,875.64,875.63,12.4]
["binance-futures","BNBUSDT",1765929639394,19.93,875.64,875.63,21.53]
["binance-futures","BNBUSDT",1765929639462,23.57,875.64,875.63,11.95]
["binance-futures","BNBUSDT",1765929639515,23.59,875.64,875.63,10.08]
["binance-futures","BNBUSDT",1765929639570,25.6,875.64,875.63,8.19]
["binance-futures","BNBUSDT",1765929639666,25.62,875.64,875.63,6.51]
["binance-futures","BNBUSDT",1765929639863,33.43,875.64,875.63,6.51]
["binance-futures","BNBUSDT",1765929639933,33.43,875.64,875.63,6.53]
["binance-futures","BNBUSDT",1765929640079,27.62,875.64,875.63,6.53]
["binance-futures","BNBUSDT",1765929640132,27.71,875.64,875.63,6.53]
["binance-futures","BNBUSDT",1765929640182,32.85,875.64,875.63,2.15]
["binance-futures","BNBUSDT",1765929640228,34.5,875.64,875.63,2.15]
["binance-futures","BNBUSDT",1765929640454,11.84,875.57,875.56,29.66]
["binance-futures","BNBUSDT",1765929640509,11.99,875.57,875.56,30.23]
["binance-futures","BNBUSDT",1765929640555,15.43,875.57,875.56,30.23]
["binance-futures","BNBUSDT",1765929640607,19.5,875.57,875.56,28.54]
["binance-futures","BNBUSDT",1765929640668,19.96,875.57,875.56,21.23]
["binance-futures","BNBUSDT",1765929640723,21.01,875.57,875.56,19.01]
["binance-futures","BNBUSDT",1765929640755,24.44,875.57,875.56,19.03]
["binance-futures","BNBUSDT",1765929640829,24.44,875.57,875.56,19.02]
["binance-futures","BNBUSDT",1765929640882,24.44,875.57,875.56,19.01]
["binance-futures","BNBUSDT",1765929641035,24.29,875.57,875.56,19.01]
["binance-futures","BNBUSDT",1765929641080,24.42,875.57,875.56,19.01]
["binance-futures","BNBUSDT",1765929641196,24.43,875.57,875.56,18.84]
["binance-futures","BNBUSDT",1765929641246,13.17,875.57,875.56,26.39]
["binance-futures","BNBUSDT",1765929641305,13.15,875.57,875.56,26.4]
["binance-futures","BNBUSDT",1765929641367,13.13,875.57,875.56,26.47]
["binance-futures","BNBUSDT",1765929641456,13.15,875.57,875.56,26.48]
["binance-futures","BNBUSDT",1765929641512,14.83,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929641583,13.15,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929641668,13.38,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929641946,15.11,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929642008,13.38,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929642055,19.95,875.57,875.56,21.14]
["binance-futures","BNBUSDT",1765929642112,19.95,875.57,875.56,20.79]
["binance-futures","BNBUSDT",1765929642164,16.31,875.57,875.56,24.48]
["binance-futures","BNBUSDT",1765929642213,13.37,875.57,875.56,26.51]
["binance-futures","BNBUSDT",1765929642271,13.37,875.57,875.56,26.49]
["binance-futures","BNBUSDT",1765929642437,13.37,875.57,875.56,26.51]
["binance-futures","BNBUSDT",1765929642492,13.37,875.57,875.56,25.51]
["binance-futures","BNBUSDT",1765929642604,12.35,875.57,875.56,25.51]
["binance-futures","BNBUSDT",1765929642637,12.37,875.57,875.56,25.51]
["binance-futures","BNBUSDT",1765929642679,11.73,875.57,875.56,25.51]
["binance-futures","BNBUSDT",1765929642783,6.75,875.57,875.56,24.36]
["binance-futures","BNBUSDT",1765929642839,6.81,875.57,875.56,24.36]
["binance-futures","BNBUSDT",1765929642936,8.73,875.57,875.56,24.36]
["binance-futures","BNBUSDT",1765929643005,8.57,875.57,875.56,24.36]
["binance-futures","BNBUSDT",1765929643082,6.79,875.57,875.56,24.36]
["binance-futures","BNBUSDT",1765929643146,6.82,875.57,875.56,24.26]
["binance-futures","BNBUSDT",1765929643182,6.81,875.57,875.56,24.26]
["binance-futures","BNBUSDT",1765929643251,6.79,875.57,875.56,25.26]
["binance-futures","BNBUSDT",1765929643303,6.81,875.57,875.56,25.26]
["binance-futures","BNBUSDT",1765929643408,8.83,875.57,875.56,23.79]
["binance-futures","BNBUSDT",1765929643517,6.81,875.57,875.56,25.12]
["binance-futures","BNBUSDT",1765929643582,6.77,875.57,875.56,25.12]
["binance-futures","BNBUSDT",1765929643642,3.19,875.57,875.56,25.33]
["binance-futures","BNBUSDT",1765929643691,3.21,875.57,875.56,27.09]
["binance-futures","BNBUSDT",1765929643793,3.21,875.57,875.56,32.25]
["binance-futures","BNBUSDT",1765929643909,3.19,875.57,875.56,30.08]
["binance-futures","BNBUSDT",1765929644074,3.21,875.57,875.56,30.29]
["binance-futures","BNBUSDT",1765929644128,3.21,875.57,875.56,29.72]
["binance-futures","BNBUSDT",1765929644186,3.21,875.57,875.56,29.55]
["binance-futures","BNBUSDT",1765929644251,3.19,875.57,875.56,29.55]
["binance-futures","BNBUSDT",1765929644303,3.18,875.57,875.56,29.55]
["binance-futures","BNBUSDT",1765929644627,3.19,875.57,875.56,29.74]
["binance-futures","BNBUSDT",1765929644709,3.19,875.57,875.56,24.55]
["binance-futures","BNBUSDT",1765929644853,3.19,875.57,875.56,24.66]
["binance-futures","BNBUSDT",1765929644908,3.19,875.57,875.56,24.63]
["binance-futures","BNBUSDT",1765929645049,3.04,875.57,875.56,24.84]
["binance-futures","BNBUSDT",1765929645094,3.04,875.57,875.56,24.63]
["binance-futures","BNBUSDT",1765929645141,3.03,875.57,875.56,24.63]
["binance-futures","BNBUSDT",1765929645205,3.03,875.57,875.56,24.78]
["binance-futures","BNBUSDT",1765929645360,3.01,875.57,875.56,24.78]
["binance-futures","BNBUSDT",1765929645414,3.0,875.57,875.56,24.57]
["binance-futures","BNBUSDT",1765929645838,3.04,875.57,875.56,24.57]
["binance-futures","BNBUSDT",1765929646051,3.04,875.57,875.56,24.72]
["binance-futures","BNBUSDT",1765929646157,3.04,875.57,875.56,24.82]
["binance-futures","BNBUSDT",1765929646208,0.95,875.57,875.56,25.71]
["binance-futures","BNBUSDT",1765929646246,0.95,875.57,875.56,25.5]
["binance-futures","BNBUSDT",1765929646322,0.88,875.57,875.56,25.71]
["binance-futures","BNBUSDT",1765929646372,0.86,875.57,875.56,25.53]
["binance-futures","BNBUSDT",1765929646425,2.43,875.57,875.56,25.31]
["binance-futures","BNBUSDT",1765929646475,2.41,875.57,875.56,20.27]
["binance-futures","BNBUSDT",1765929646540,2.39,875.57,875.56,20.7]
["binance-futures","BNBUSDT",1765929646592,0.87,875.57,875.56,25.86]
["binance-futures","BNBUSDT",1765929646696,0.85,875.57,875.56,26.4]
["binance-futures","BNBUSDT",1765929646764,0.85,875.57,875.56,26.41]
["binance-futures","BNBUSDT",1765929646871,0.87,875.57,875.56,26.43]
["binance-futures","BNBUSDT",1765929647002,0.85,875.57,875.56,26.57]
["binance-futures","BNBUSDT",1765929647092,0.87,875.57,875.56,26.72]
["binance-futures","BNBUSDT",1765929647156,0.96,875.57,875.56,26.65]
["binance-futures","BNBUSDT",1765929647209,0.96,875.57,875.56,26.75]
["binance-futures","BNBUSDT",1765929647318,0.94,875.57,875.56,26.75]
["binance-futures","BNBUSDT",1765929647357,0.98,875.57,875.56,26.54]
["binance-futures","BNBUSDT",1765929647468,0.98,875.57,875.56,35.37]
["binance-futures","BNBUSDT",1765929647517,0.98,875.57,875.56,37.03]
["binance-futures","BNBUSDT",1765929647572,0.98,875.57,875.56,36.84]
["binance-futures","BNBUSDT",1765929647623,0.93,875.57,875.56,36.84]
["binance-futures","BNBUSDT",1765929647697,0.93,875.57,875.56,35.49]
["binance-futures","BNBUSDT",1765929647872,0.93,875.57,875.56,35.52]
["binance-futures","BNBUSDT",1765929647947,0.95,875.57,875.56,36.25]
["binance-futures","BNBUSDT",1765929648097,0.93,875.57,875.56,36.4]
["binance-futures","BNBUSDT",1765929648240,0.93,875.57,875.56,36.78]
["binance-futures","BNBUSDT",1765929648273,0.95,875.57,875.56,36.79]
["binance-futures","BNBUSDT",1765929648392,0.95,875.57,875.56,40.59]
["binance-futures","BNBUSDT",1765929648453,0.96,875.57,875.56,42.27]
["binance-futures","BNBUSDT",1765929648517,0.98,875.57,875.56,46.09]
["binance-futures","BNBUSDT",1765929648684,1.96,875.6,875.59,47.23]
["binance-futures","BNBUSDT",1765929648734,1.95,875.6,875.59,79.55]
["binance-futures","BNBUSDT",1765929648784,2.07,875.6,875.59,79.77]
["binance-futures","BNBUSDT",1765929648833,2.31,875.6,875.59,79.79]
["binance-futures","BNBUSDT",1765929648852,2.42,875.6,875.59,79.79]
["binance-futures","BNBUSDT",1765929648944,2.43,875.6,875.59,80.11]
["binance-futures","BNBUSDT",1765929649054,2.43,875.6,875.59,75.5]
["binance-futures","BNBUSDT",1765929649105,2.45,875.6,875.59,71.61]
["binance-futures","BNBUSDT",1765929649149,2.49,875.6,875.59,71.73]
["binance-futures","BNBUSDT",1765929649222,2.49,875.6,875.59,71.67]
["binance-futures","BNBUSDT",1765929649340,2.49,875.6,875.59,71.88]
["binance-futures","BNBUSDT",1765929649387,2.49,875.6,875.59,71.82]
["binance-futures","BNBUSDT",1765929649464,2.49,875.6,875.59,70.97]
["binance-futures","BNBUSDT",1765929649510,2.46,875.6,875.59,70.97]
["binance-futures","BNBUSDT",1765929649576,2.46,875.6,875.59,60.63]
["binance-futures","BNBUSDT",1765929649613,2.48,875.6,875.59,60.63]
["binance-futures","BNBUSDT",1765929649930,2.48,875.6,875.59,58.74]
["binance-futures","BNBUSDT",1765929649996,2.48,875.6,875.59,59.09]
["binance-futures","BNBUSDT",1765929650061,2.48,875.6,875.59,58.78]
["binance-futures","BNBUSDT",1765929650167,2.48,875.6,875.59,58.26]
["binance-futures","BNBUSDT",1765929650312,2.48,875.6,875.59,58.61]
["binance-futures","BNBUSDT",1765929650448,2.46,875.6,875.59,58.61]
["binance-futures","BNBUSDT",1765929650544,2.46,875.6,875.59,58.4]
["binance-futures","BNBUSDT",1765929650671,2.46,875.6,875.59,58.26]
["binance-futures","BNBUSDT",1765929650789,7.7,875.6,875.59,52.95]
["binance-futures","BNBUSDT",1765929650846,2.44,875.6,875.59,52.95]
["binance-futures","BNBUSDT",1765929650877,2.44,875.6,875.59,52.45]
["binance-futures","BNBUSDT",1765929650952,2.46,875.6,875.59,52.45]
["binance-futures","BNBUSDT",1765929651017,2.46,875.6,875.59,52.47]
["binance-futures","BNBUSDT",1765929651080,2.4,875.6,875.59,52.41]
["binance-futures","BNBUSDT",1765929651262,2.38,875.6,875.59,54.47]
["binance-futures","BNBUSDT",1765929651324,0.08,875.64,875.63,19.6]
["binance-futures","BNBUSDT",1765929651375,0.76,875.66,875.65,71.2]
["binance-futures","BNBUSDT",1765929651428,0.78,875.66,875.65,72.93]
["binance-futures","BNBUSDT",1765929651475,0.76,875.66,875.65,78.35]
["binance-futures","BNBUSDT",1765929651584,0.76,875.66,875.65,77.5]
["binance-futures","BNBUSDT",1765929651632,0.76,875.66,875.65,76.65]
["binance-futures","BNBUSDT",1765929651800,0.76,875.66,875.65,76.68]
["binance-futures","BNBUSDT",1765929651852,0.78,875.66,875.65,76.68]
["binance-futures","BNBUSDT",1765929651866,0.78,875.66,875.65,76.37]
["binance-futures","BNBUSDT",1765929652028,4.4,875.66,875.65,52.63]
["binance-futures","BNBUSDT",1765929652071,7.71,875.66,875.65,52.63]
["binance-futures","BNBUSDT",1765929652185,19.31,875.66,875.65,41.26]
["binance-futures","BNBUSDT",1765929652270,21.17,875.66,875.65,41.23]
["binance-futures","BNBUSDT",1765929652335,15.49,875.66,875.65,41.26]
["binance-futures","BNBUSDT",1765929652449,38.29,875.72,875.71,7.58]
["binance-futures","BNBUSDT",1765929652503,38.29,875.72,875.71,9.61]
["binance-futures","BNBUSDT",1765929652552,38.29,875.72,875.71,11.46]
["binance-futures","BNBUSDT",1765929652604,38.29,875.72,875.71,10.02]
["binance-futures","BNBUSDT",1765929652651,27.6,875.67,875.66,26.36]
["binance-futures","BNBUSDT",1765929652715,23.68,875.67,875.66,24.39]
["binance-futures","BNBUSDT",1765929652812,22.98,875.67,875.66,24.39]
["binance-futures","BNBUSDT",1765929652868,28.12,875.67,875.66,14.14]
["binance-futures","BNBUSDT",1765929652924,28.12,875.67,875.66,10.72]
["binance-futures","BNBUSDT",1765929652956,30.53,875.67,875.66,10.75]
["binance-futures","BNBUSDT",1765929653005,29.86,875.67,875.66,14.33]
["binance-futures","BNBUSDT",1765929653071,30.15,875.67,875.66,14.36]
["binance-futures","BNBUSDT",1765929653138,30.17,875.67,875.66,14.25]
["binance-futures","BNBUSDT",1765929653194,30.17,875.67,875.66,10.59]
["binance-futures","BNBUSDT",1765929653240,28.17,875.67,875.66,15.99]
["binance-futures","BNBUSDT",1765929653338,29.8,875.67,875.66,14.19]
["binance-futures","BNBUSDT",1765929653405,29.8,875.67,875.66,10.59]
["binance-futures","BNBUSDT",1765929653472,29.79,875.67,875.66,16.12]
["binance-futures","BNBUSDT",1765929653525,29.79,875.67,875.66,14.19]
["binance-futures","BNBUSDT",1765929653572,29.79,875.67,875.66,10.59]
["binance-futures","BNBUSDT",1765929653627,29.79,875.67,875.66,10.61]
["binance-futures","BNBUSDT",1765929653674,29.79,875.67,875.66,14.18]
["binance-futures","BNBUSDT",1765929653795,29.79,875.67,875.66,15.82]
["binance-futures","BNBUSDT",1765929653949,29.83,875.67,875.66,14.21]
["binance-futures","BNBUSDT",1765929654203,29.83,875.67,875.66,25.51]
["binance-futures","BNBUSDT",1765929654244,29.83,875.67,875.66,23.64]
["binance-futures","BNBUSDT",1765929654317,29.83,875.67,875.66,21.66]
["binance-futures","BNBUSDT",1765929654374,29.83,875.67,875.66,23.27]
["binance-futures","BNBUSDT",1765929654376,29.83,875.67,875.66,25.19]
["binance-futures","BNBUSDT",1765929654489,29.83,875.67,875.66,25.49]
["binance-futures","BNBUSDT",1765929654602,29.77,875.67,875.66,21.92]
["binance-futures","BNBUSDT",1765929654627,29.77,875.67,875.66,15.72]
["binance-futures","BNBUSDT",1765929655017,29.77,875.67,875.66,15.66]
["binance-futures","BNBUSDT",1765929655071,29.77,875.67,875.66,15.7]
["binance-futures","BNBUSDT",1765929655550,35.51,875.67,875.66,15.7]
["binance-futures","BNBUSDT",1765929655922,36.53,875.67,875.66,8.52]
["binance-futures","BNBUSDT",1765929655958,35.53,875.67,875.66,8.52]
["binance-futures","BNBUSDT",1765929656045,38.05,875.67,875.66,8.52]
["binance-futures","BNBUSDT",1765929656093,37.2,875.67,875.66,8.46]
["binance-futures","BNBUSDT",1765929656151,110.4,875.64,875.63,0.11]
["binance-futures","BNBUSDT",1765929656203,40.4,875.6,875.59,3.96]
["binance-futures","BNBUSDT",1765929656252,35.95,875.6,875.59,3.96]
["binance-futures","BNBUSDT",1765929656300,35.95,875.6,875.59,4.18]
["binance-futures","BNBUSDT",1765929656360,36.64,875.6,875.59,4.2]
["binance-futures","BNBUSDT",1765929656420,36.6,875.6,875.59,4.2]
["binance-futures","BNBUSDT",1765929656470,41.5,875.6,875.59,4.2]
["binance-futures","BNBUSDT",1765929656527,28.1,875.6,875.59,9.79]
["binance-futures","BNBUSDT",1765929656580,28.1,875.6,875.59,4.25]
["binance-futures","BNBUSDT",1765929656630,28.77,875.6,875.59,4.22]
["binance-futures","BNBUSDT",1765929656683,37.11,875.6,875.59,4.24]
["binance-futures","BNBUSDT",1765929656763,37.09,875.6,875.59,4.26]
["binance-futures","BNBUSDT",1765929656847,37.04,875.6,875.59,4.26]
["binance-futures","BNBUSDT",1765929656912,42.79,875.6,875.59,4.26]
["binance-futures","BNBUSDT",1765929656963,42.12,875.6,875.59,4.46]
["binance-futures","BNBUSDT",1765929657050,42.12,875.6,875.59,4.24]
["binance-futures","BNBUSDT",1765929657122,47.25,875.6,875.59,2.32]
["binance-futures","BNBUSDT",1765929657181,47.92,875.6,875.59,2.26]
["binance-futures","BNBUSDT",1765929657274,44.72,875.6,875.59,2.54]
["binance-futures","BNBUSDT",1765929657338,44.7,875.6,875.59,2.56]
["binance-futures","BNBUSDT",1765929657396,38.91,875.6,875.59,2.56]
["binance-futures","BNBUSDT",1765929657517,38.91,875.6,875.59,2.74]
["binance-futures","BNBUSDT",1765929657548,44.03,875.6,875.59,2.76]
["binance-futures","BNBUSDT",1765929657673,44.56,875.6,875.59,2.76]
["binance-futures","BNBUSDT",1765929657731,43.89,875.6,875.59,2.76]
["binance-futures","BNBUSDT",1765929657807,47.17,875.6,875.59,2.76]
["binance-futures","BNBUSDT",1765929657858,43.87,875.6,875.59,2.76]
["binance-futures","BNBUSDT",1765929658008,43.87,875.6,875.59,2.79]
["binance-futures","BNBUSDT",1765929658067,47.39,875.6,875.59,2.79]
["binance-futures","BNBUSDT",1765929658138,47.46,875.6,875.59,2.79]
["binance-futures","BNBUSDT",1765929658180,48.13,875.6,875.59,2.73]
["binance-futures","BNBUSDT",1765929658302,48.6,875.6,875.59,2.71]
["binance-futures","BNBUSDT",1765929658328,48.24,875.6,875.59,2.71]
["binance-futures","BNBUSDT",1765929658462,48.24,875.6,875.59,2.93]
["binance-futures","BNBUSDT",1765929658512,48.24,875.6,875.59,3.0]
["binance-futures","BNBUSDT",1765929658574,44.71,875.6,875.59,3.01]
["binance-futures","BNBUSDT",1765929658711,44.71,875.6,875.59,5.07]
["binance-futures","BNBUSDT",1765929658765,45.38,875.6,875.59,3.07]
["binance-futures","BNBUSDT",1765929658869,44.71,875.6,875.59,3.02]
["binance-futures","BNBUSDT",1765929659042,44.71,875.6,875.59,3.06]
["binance-futures","BNBUSDT",1765929659092,44.69,875.6,875.59,3.06]
["binance-futures","BNBUSDT",1765929659127,44.69,875.6,875.59,2.95]
["binance-futures","BNBUSDT",1765929659213,48.86,875.6,875.59,2.89]
["binance-futures","BNBUSDT",1765929659320,57.34,875.6,875.59,2.34]
["binance-futures","BNBUSDT",1765929659372,46.75,875.57,875.56,2.97]
["binance-futures","BNBUSDT",1765929659428,52.68,875.57,875.56,2.97]
["binance-futures","BNBUSDT",1765929659481,56.74,875.57,875.56,2.99]
["binance-futures","BNBUSDT",1765929659528,58.41,875.57,875.56,3.21]
["binance-futures","BNBUSDT",1765929659559,57.74,875.57,875.56,3.21]
["binance-futures","BNBUSDT",1765929659640,58.39,875.57,875.56,3.21]
["binance-futures","BNBUSDT",1765929659692,57.39,875.57,875.56,3.21]
["binance-futures","BNBUSDT",1765929659771,57.41,875.57,875.56,3.43]
["binance-futures","BNBUSDT",1765929659877,57.41,875.57,875.56,3.45]
["binance-futures","BNBUSDT",1765929659900,48.31,875.57,875.56,3.45]
["binance-futures","BNBUSDT",1765929660039,47.68,875.57,875.56,3.66]
["binance-futures","BNBUSDT",1765929660089,47.69,875.57,875.56,3.66]
["binance-futures","BNBUSDT",1765929660132,47.72,875.57,875.56,3.64]
["binance-futures","BNBUSDT",1765929660265,47.76,875.57,875.56,7.22]
["binance-futures","BNBUSDT",1765929660326,47.76,875.57,875.56,3.64]
["binance-futures","BNBUSDT",1765929660387,47.43,875.57,875.56,7.9]
["binance-futures","BNBUSDT",1765929660443,45.22,875.57,875.56,8.98]
["binance-futures","BNBUSDT",1765929660617,45.19,875.57,875.56,9.15]
["binance-futures","BNBUSDT",1765929660781,45.19,875.57,875.56,9.16]
["binance-futures","BNBUSDT",1765929660826,45.21,875.57,875.56,9.18]
["binance-futures","BNBUSDT",1765929660937,45.2,875.57,875.56,9.18]
["binance-futures","BNBUSDT",1765929660983,45.18,875.57,875.56,9.18]
["binance-futures","BNBUSDT",1765929661156,45.85,875.57,875.56,5.5]
["binance-futures","BNBUSDT",1765929661217,45.18,875.57,875.56,5.96]
["binance-futures","BNBUSDT",1765929661271,45.85,875.57,875.56,4.28]
["binance-futures","BNBUSDT",1765929661324,45.83,875.57,875.56,7.86]
["binance-futures","BNBUSDT",1765929661430,45.83,875.57,875.56,8.15]
["binance-futures","BNBUSDT",1765929661476,45.43,875.57,875.56,8.25]
["binance-futures","BNBUSDT",1765929661533,43.05,875.57,875.56,8.51]
["binance-futures","BNBUSDT",1765929661590,43.05,875.57,875.56,10.35]
["binance-futures","BNBUSDT",1765929661649,36.64,875.57,875.56,8.67]
["binance-futures","BNBUSDT",1765929661709,32.29,875.57,875.56,14.37]
["binance-futures","BNBUSDT",1765929661758,32.28,875.57,875.56,12.57]
["binance-futures","BNBUSDT",1765929661872,32.28,875.57,875.56,8.57]
["binance-futures","BNBUSDT",1765929661989,32.28,875.57,875.56,8.72]
["binance-futures","BNBUSDT",1765929662037,33.63,875.57,875.56,8.72]
["binance-futures","BNBUSDT",1765929662075,43.92,875.57,875.56,8.72]
["binance-futures","BNBUSDT",1765929662146,43.93,875.57,875.56,9.91]
["binance-futures","BNBUSDT",1765929662181,43.93,875.57,875.56,9.46]
["binance-futures","BNBUSDT",1765929662304,43.92,875.57,875.56,9.46]
["binance-futures","BNBUSDT",1765929662358,43.9,875.57,875.56,9.63]
["binance-futures","BNBUSDT",1765929662463,43.89,875.57,875.56,9.63]
["binance-futures","BNBUSDT",1765929662729,43.89,875.57,875.56,9.67]
["binance-futures","BNBUSDT",1765929662812,43.89,875.57,875.56,9.69]
["binance-futures","BNBUSDT",1765929662864,1.45,875.56,875.51,8.88]
["binance-futures","BNBUSDT",1765929662916,37.73,875.48,875.44,6.02]
["binance-futures","BNBUSDT",1765929662968,23.23,875.45,875.44,1.0]
["binance-futures","BNBUSDT",1765929663021,24.22,875.44,875.43,0.03]
["binance-futures","BNBUSDT",1765929663072,1.81,875.42,875.4,0.03]
["binance-futures","BNBUSDT",1765929663124,29.39,875.41,875.4,0.36]
["binance-futures","BNBUSDT",1765929663176,8.12,875.39,875.36,1.81]
["binance-futures","BNBUSDT",1765929663228,19.15,875.35,875.3,1.66]
["binance-futures","BNBUSDT",1765929663280,24.19,875.35,875.28,2.18]
["binance-futures","BNBUSDT",1765929663332,0.22,875.29,875.23,0.02]
["binance-futures","BNBUSDT",1765929663384,3.43,875.27,875.23,0.02]
["binance-futures","BNBUSDT",1765929663435,6.82,875.27,875.22,0.45]
["binance-futures","BNBUSDT",1765929663488,2.17,875.22,875.2,0.06]
["binance-futures","BNBUSDT",1765929663540,10.79,875.22,875.2,0.04]
["binance-futures","BNBUSDT",1765929663592,48.62,875.21,875.2,0.04]
["binance-futures","BNBUSDT",1765929663644,14.43,875.19,875.18,0.52]
["binance-futures","BNBUSDT",1765929663698,41.57,875.18,875.11,1.1]
["binance-futures","BNBUSDT",1765929663748,10.32,875.16,875.13,0.03]
["binance-futures","BNBUSDT",1765929663802,55.62,875.13,875.11,0.06]
["binance-futures","BNBUSDT",1765929663854,27.97,875.12,875.08,0.03]
["binance-futures","BNBUSDT",1765929663905,27.15,875.09,875.0,3.16]
["binance-futures","BNBUSDT",1765929663958,26.9,875.04,875.01,2.89]
["binance-futures","BNBUSDT",1765929664007,38.64,875.04,875.01,2.29]
["binance-futures","BNBUSDT",1765929664062,67.52,875.03,875.02,0.23]
["binance-futures","BNBUSDT",1765929664114,4.19,875.01,875.0,1.04]
["binance-futures","BNBUSDT",1765929664166,23.56,875.01,875.0,4.91]
["binance-futures","BNBUSDT",1765929664218,44.36,875.01,875.0,16.37]
["binance-futures","BNBUSDT",1765929664268,44.06,875.01,875.0,17.76]
["binance-futures","BNBUSDT",1765929664321,32.66,875.01,875.0,19.71]
["binance-futures","BNBUSDT",1765929664371,25.64,875.01,875.0,19.55]
["binance-futures","BNBUSDT",1765929664428,22.02,875.01,875.0,20.21]
["binance-futures","BNBUSDT",1765929664480,19.91,875.01,875.0,20.21]
["binance-futures","BNBUSDT",1765929664529,19.93,875.01,875.0,22.21]
["binance-futures","BNBUSDT",1765929664576,19.41,875.01,875.0,20.65]
["binance-futures","BNBUSDT",1765929664637,18.04,875.01,875.0,22.6]
["binance-futures","BNBUSDT",1765929664667,24.92,875.01,875.0,20.65]
["binance-futures","BNBUSDT",1765929664740,15.91,875.01,875.0,22.68]
["binance-futures","BNBUSDT",1765929664802,16.13,875.01,875.0,22.68]
["binance-futures","BNBUSDT",1765929664911,17.89,875.01,875.0,20.65]
["binance-futures","BNBUSDT",1765929664938,23.04,875.01,875.0,20.78]
["binance-futures","BNBUSDT",1765929665028,22.92,875.01,875.0,20.67]
["binance-futures","BNBUSDT",1765929665079,22.95,875.01,875.0,15.19]
["binance-futures","BNBUSDT",1765929665138,22.95,875.01,875.0,15.2]
["binance-futures","BNBUSDT",1765929665190,22.7,875.01,875.0,15.2]
["binance-futures","BNBUSDT",1765929665239,15.79,875.01,875.0,16.87]
["binance-futures","BNBUSDT",1765929665295,17.55,875.01,875.0,15.14]
["binance-futures","BNBUSDT",1765929665345,17.53,875.01,875.0,15.14]
["binance-futures","BNBUSDT",1765929665404,65.2,874.98,874.97,13.86]
["binance-futures","BNBUSDT",1765929665455,59.96,874.98,874.97,13.86]
["binance-futures","BNBUSDT",1765929665507,59.96,874.98,874.97,0.63]
["binance-futures","BNBUSDT",1765929665560,40.8,874.98,874.97,10.08]
["binance-futures","BNBUSDT",1765929665610,45.74,874.98,874.97,10.1]
["binance-futures","BNBUSDT",1765929665655,41.21,874.98,874.97,8.21]
["binance-futures","BNBUSDT",1765929665718,46.36,874.98,874.97,8.23]
["binance-futures","BNBUSDT",1765929665769,46.7,874.98,874.97,8.25]
["binance-futures","BNBUSDT",1765929665811,46.7,874.98,874.97,8.11]
["binance-futures","BNBUSDT",1765929666126,7.02,874.88,874.83,6.24]
["binance-futures","BNBUSDT",1765929666172,8.53,874.88,874.87,23.35]
["binance-futures","BNBUSDT",1765929666294,8.73,874.88,874.87,23.35]
["binance-futures","BNBUSDT",1765929666348,9.23,874.88,874.87,23.35]
["binance-futures","BNBUSDT",1765929666482,9.54,874.88,874.87,23.37]
["binance-futures","BNBUSDT",1765929666544,15.41,874.88,874.87,18.3]
["binance-futures","BNBUSDT",1765929666612,10.25,874.88,874.87,18.3]
["binance-futures","BNBUSDT",1765929666659,13.87,874.88,874.87,18.25]
["binance-futures","BNBUSDT",1765929666722,9.27,874.88,874.87,18.25]
["binance-futures","BNBUSDT",1765929666774,9.27,874.88,874.87,21.17]
["binance-futures","BNBUSDT",1765929666826,9.25,874.88,874.87,21.17]
["binance-futures","BNBUSDT",1765929666887,9.25,874.88,874.87,22.02]
["binance-futures","BNBUSDT",1765929667066,15.86,874.88,874.87,22.04]
["binance-futures","BNBUSDT",1765929667132,16.86,874.88,874.87,22.04]
["binance-futures","BNBUSDT",1765929667168,16.86,874.88,874.87,22.08]
["binance-futures","BNBUSDT",1765929667245,16.47,874.88,874.87,24.29]
["binance-futures","BNBUSDT",1765929667299,16.45,874.88,874.87,24.29]
["binance-futures","BNBUSDT",1765929667353,15.48,874.88,874.87,32.44]
["binance-futures","BNBUSDT",1765929667445,15.48,874.88,874.87,36.03]
["binance-futures","BNBUSDT",1765929667507,15.48,874.88,874.87,36.46]
["binance-futures","BNBUSDT",1765929667560,1.91,874.92,874.91,82.68]
["binance-futures","BNBUSDT",1765929667658,2.38,874.92,874.91,81.47]
["binance-futures","BNBUSDT",1765929667716,2.38,874.92,874.91,82.47]
["binance-futures","BNBUSDT",1765929667771,2.38,874.92,874.91,73.41]
["binance-futures","BNBUSDT",1765929667809,2.38,874.92,874.91,72.74]
["binance-futures","BNBUSDT",1765929667875,12.09,874.92,874.91,21.58]
["binance-futures","BNBUSDT",1765929667928,20.56,874.92,874.91,14.06]
["binance-futures","BNBUSDT",1765929667949,20.58,874.92,874.91,12.29]
["binance-futures","BNBUSDT",1765929668036,20.61,874.92,874.91,14.3]
["binance-futures","BNBUSDT",1765929668079,20.62,874.92,874.91,14.3]
["binance-futures","BNBUSDT",1765929668143,6.06,874.92,874.91,16.02]
["binance-futures","BNBUSDT",1765929668192,19.34,874.92,874.91,12.48]
["binance-futures","BNBUSDT",1765929668243,19.9,874.92,874.91,2.75]
["binance-futures","BNBUSDT",1765929668299,19.9,874.92,874.91,1.75]
["binance-futures","BNBUSDT",1765929668339,19.23,874.92,874.91,9.49]
["binance-futures","BNBUSDT",1765929668402,10.95,874.92,874.91,11.25]
["binance-futures","BNBUSDT",1765929668445,20.55,874.92,874.91,7.28]
["binance-futures","BNBUSDT",1765929668509,10.31,874.92,874.91,10.45]
["binance-futures","BNBUSDT",1765929668568,12.0,874.92,874.91,12.08]
["binance-futures","BNBUSDT",1765929668614,13.95,874.92,874.91,8.13]
["binance-futures","BNBUSDT",1765929668683,12.0,874.92,874.91,11.72]
["binance-futures","BNBUSDT",1765929668790,12.0,874.92,874.91,9.62]
["binance-futures","BNBUSDT",1765929668835,20.55,874.92,874.91,8.08]
["binance-futures","BNBUSDT",1765929669020,20.57,874.92,874.91,11.85]
["binance-futures","BNBUSDT",1765929669071,20.57,874.92,874.91,8.08]
["binance-futures","BNBUSDT",1765929669124,20.57,874.92,874.91,9.6]
["binance-futures","BNBUSDT",1765929669165,20.57,874.92,874.91,6.31]
["binance-futures","BNBUSDT",1765929669339,20.56,874.92,874.91,5.95]
["binance-futures","BNBUSDT",1765929669388,20.56,874.92,874.91,6.21]
["binance-futures","BNBUSDT",1765929669451,17.14,874.92,874.91,11.41]
["binance-futures","BNBUSDT",1765929669503,8.52,874.92,874.91,11.3]
["binance-futures","BNBUSDT",1765929669556,1.86,874.92,874.91,16.44]
["binance-futures","BNBUSDT",1765929669613,1.86,874.92,874.91,18.88]
["binance-futures","BNBUSDT",1765929669660,1.86,874.92,874.91,28.08]
["binance-futures","BNBUSDT",1765929669720,0.64,874.96,874.95,67.88]
["binance-futures","BNBUSDT",1765929669766,1.12,874.96,874.95,80.67]
["binance-futures","BNBUSDT",1765929669821,1.12,874.96,874.95,80.69]
["binance-futures","BNBUSDT",1765929669877,1.12,874.96,874.95,81.79]
["binance-futures","BNBUSDT",1765929669924,1.16,874.96,874.95,81.82]
["binance-futures","BNBUSDT",1765929669999,3.79,875.02,875.01,36.13]
["binance-futures","BNBUSDT",1765929670051,0.06,875.02,875.01,38.31]
["binance-futures","BNBUSDT",1765929670155,0.06,875.02,875.01,48.35]
["binance-futures","BNBUSDT",1765929670206,0.06,875.02,875.01,48.56]
["binance-futures","BNBUSDT",1765929670369,0.06,875.02,875.01,44.85]
["binance-futures","BNBUSDT",1765929670407,0.04,875.02,875.01,45.32]
["binance-futures","BNBUSDT",1765929670443,0.06,875.02,875.01,48.79]
["binance-futures","BNBUSDT",1765929670538,0.05,875.02,875.01,49.74]
["binance-futures","BNBUSDT",1765929670586,0.06,875.02,875.01,46.04]
["binance-futures","BNBUSDT",1765929670663,19.3,875.02,875.01,6.67]
["binance-futures","BNBUSDT",1765929670719,21.27,875.02,875.01,3.07]
["binance-futures","BNBUSDT",1765929670762,23.34,875.02,875.01,2.77]
["binance-futures","BNBUSDT",1765929670822,19.33,875.02,875.01,8.38]
["binance-futures","BNBUSDT",1765929670877,20.27,875.02,875.01,2.81]
["binance-futures","BNBUSDT",1765929670926,23.09,875.02,875.01,6.39]
["binance-futures","BNBUSDT",1765929670959,18.2,875.02,875.01,10.21]
["binance-futures","BNBUSDT",1765929671036,10.36,875.02,875.01,11.05]
["binance-futures","BNBUSDT",1765929671080,3.24,875.02,875.01,12.97]
["binance-futures","BNBUSDT",1765929671142,14.47,875.02,875.01,9.72]
["binance-futures","BNBUSDT",1765929671193,12.66,875.02,875.01,8.16]
["binance-futures","BNBUSDT",1765929671236,7.01,875.02,875.01,9.94]
["binance-futures","BNBUSDT",1765929671298,7.01,875.02,875.01,12.67]
["binance-futures","BNBUSDT",1765929671421,8.73,875.02,875.01,12.43]
["binance-futures","BNBUSDT",1765929671493,5.3,875.02,875.01,12.24]
["binance-futures","BNBUSDT",1765929671544,5.22,875.02,875.01,12.24]
["binance-futures","BNBUSDT",1765929671604,3.19,875.02,875.01,12.19]
["binance-futures","BNBUSDT",1765929671658,3.19,875.02,875.01,12.2]
["binance-futures","BNBUSDT",1765929671697,6.32,875.02,875.01,8.86]
["binance-futures","BNBUSDT",1765929671761,8.47,875.02,875.01,8.86]
["binance-futures","BNBUSDT",1765929671812,8.44,875.02,875.01,8.86]
["binance-futures","BNBUSDT",1765929671987,8.45,875.02,875.01,8.86]
["binance-futures","BNBUSDT",1765929672036,3.19,875.02,875.01,12.37]
["binance-futures","BNBUSDT",1765929672141,2.54,875.02,875.01,12.36]
["binance-futures","BNBUSDT",1765929672220,2.54,875.02,875.01,12.37]
["binance-futures","BNBUSDT",1765929672403,2.47,875.02,875.01,12.37]
["binance-futures","BNBUSDT",1765929672640,0.32,875.02,875.01,24.68]
["binance-futures","BNBUSDT",1765929672691,0.32,875.02,875.01,33.51]
["binance-futures","BNBUSDT",1765929672742,0.34,875.02,875.01,37.24]
["binance-futures","BNBUSDT",1765929672800,1.85,875.02,875.01,28.43]
["binance-futures","BNBUSDT",1765929672856,0.32,875.02,875.01,28.43]
["binance-futures","BNBUSDT",1765929672872,0.34,875.02,875.01,28.43]
["binance-futures","BNBUSDT",1765929672997,0.32,875.02,875.01,28.64]
["binance-futures","BNBUSDT",1765929673052,0.34,875.02,875.01,33.55]
["binance-futures","BNBUSDT",1765929673123,0.34,875.02,875.01,33.72]
["binance-futures","BNBUSDT",1765929673173,0.34,875.02,875.01,28.38]
["binance-futures","BNBUSDT",1765929673216,1.87,875.02,875.01,23.69]
["binance-futures","BNBUSDT",1765929673522,1.89,875.02,875.01,20.29]
["binance-futures","BNBUSDT",1765929673580,0.42,875.02,875.01,20.85]
["binance-futures","BNBUSDT",1765929673772,0.38,875.02,875.01,20.85]
["binance-futures","BNBUSDT",1765929673864,0.36,875.02,875.01,21.06]
["binance-futures","BNBUSDT",1765929673942,0.4,875.02,875.01,27.18]
["binance-futures","BNBUSDT",1765929673984,1.93,875.02,875.01,19.04]
["binance-futures","BNBUSDT",1765929674044,0.38,875.02,875.01,19.04]
["binance-futures","BNBUSDT",1765929674084,1.93,875.02,875.01,18.93]
["binance-futures","BNBUSDT",1765929674139,1.95,875.02,875.01,18.87]
["binance-futures","BNBUSDT",1765929674210,1.54,875.02,875.01,18.87]
["binance-futures","BNBUSDT",1765929674243,1.54,875.02,875.01,18.3]
["binance-futures","BNBUSDT",1765929674308,1.54,875.02,875.01,19.93]
["binance-futures","BNBUSDT",1765929674422,1.54,875.02,875.01,20.13]
["binance-futures","BNBUSDT",1765929674525,1.54,875.02,875.01,20.35]
["binance-futures","BNBUSDT",1765929674634,7.31,875.04,875.03,43.86]
["binance-futures","BNBUSDT",1765929674675,7.31,875.04,875.03,45.34]
["binance-futures","BNBUSDT",1765929674742,7.33,875.04,875.03,45.25]
["binance-futures","BNBUSDT",1765929674909,10.93,875.04,875.03,45.38]
["binance-futures","BNBUSDT",1765929674952,10.95,875.04,875.03,42.3]
["binance-futures","BNBUSDT",1765929675017,10.95,875.04,875.03,42.31]
["binance-futures","BNBUSDT",1765929675066,7.35,875.04,875.03,42.32]
["binance-futures","BNBUSDT",1765929675109,7.48,875.04,875.03,46.43]
["binance-futures","BNBUSDT",1765929675175,2.07,875.04,875.03,46.16]
["binance-futures","BNBUSDT",1765929675196,2.07,875.04,875.03,45.77]
["binance-futures","BNBUSDT",1765929675278,9.68,875.04,875.03,32.92]
["binance-futures","BNBUSDT",1765929675343,2.07,875.04,875.03,40.33]
["binance-futures","BNBUSDT",1765929675434,2.07,875.04,875.03,32.45]
["binance-futures","BNBUSDT",1765929675533,2.6,875.04,875.03,32.45]
["binance-futures","BNBUSDT",1765929675971,2.62,875.04,875.03,32.71]
["binance-futures","BNBUSDT",1765929676049,1.08,875.04,875.03,41.09]
["binance-futures","BNBUSDT",1765929676093,1.08,875.04,875.03,41.01]
["binance-futures","BNBUSDT",1765929676152,1.08,875.04,875.03,41.24]
["binance-futures","BNBUSDT",1765929676387,2.61,875.04,875.03,32.36]
["binance-futures","BNBUSDT",1765929676454,2.61,875.04,875.03,31.98]
["binance-futures","BNBUSDT",1765929676507,6.19,875.04,875.03,32.29]
["binance-futures","BNBUSDT",1765929676544,6.21,875.04,875.03,32.3]
["binance-futures","BNBUSDT",1765929676563,6.23,875.04,875.03,32.3]
["binance-futures","BNBUSDT",1765929676707,2.63,875.04,875.03,32.3]
["binance-futures","BNBUSDT",1765929676874,6.84,875.04,875.03,32.3]
["binance-futures","BNBUSDT",1765929676961,2.63,875.04,875.03,36.1]
["binance-futures","BNBUSDT",1765929677071,1.08,875.04,875.03,36.04]
["binance-futures","BNBUSDT",1765929677146,1.08,875.04,875.03,35.93]
["binance-futures","BNBUSDT",1765929677198,2.61,875.04,875.03,33.01]
["binance-futures","BNBUSDT",1765929677561,1.08,875.04,875.03,33.01]
["binance-futures","BNBUSDT",1765929677610,1.08,875.04,875.03,33.22]
["binance-futures","BNBUSDT",1765929677638,1.08,875.04,875.03,36.91]
["binance-futures","BNBUSDT",1765929677902,2.61,875.04,875.03,35.37]
["binance-futures","BNBUSDT",1765929678058,1.08,875.04,875.03,35.37]
["binance-futures","BNBUSDT",1765929678104,1.08,875.04,875.03,35.31]
["binance-futures","BNBUSDT",1765929678159,1.08,875.04,875.03,35.26]
["binance-futures","BNBUSDT",1765929678275,1.08,875.04,875.03,35.47]
["binance-futures","BNBUSDT",1765929678341,0.15,875.04,875.03,40.61]
["binance-futures","BNBUSDT",1765929678532,1.64,875.04,875.03,40.61]
["binance-futures","BNBUSDT",1765929678672,1.64,875.04,875.03,40.4]
["binance-futures","BNBUSDT",1765929678853,1.66,875.04,875.03,35.26]
["binance-futures","BNBUSDT",1765929678910,3.21,875.04,875.03,30.91]
["binance-futures","BNBUSDT",1765929679032,12.64,875.04,875.03,25.26]
["binance-futures","BNBUSDT",1765929679083,12.64,875.04,875.03,25.22]
["binance-futures","BNBUSDT",1765929679133,17.75,875.04,875.03,21.18]
["binance-futures","BNBUSDT",1765929679190,17.75,875.04,875.03,21.1]
["binance-futures","BNBUSDT",1765929679223,18.4,875.04,875.03,18.61]
["binance-futures","BNBUSDT",1765929679427,17.73,875.04,875.03,18.61]
["binance-futures","BNBUSDT",1765929679494,18.21,875.04,875.03,18.59]
["binance-futures","BNBUSDT",1765929679577,20.77,875.04,875.03,3.11]
["binance-futures","BNBUSDT",1765929679763,18.21,875.04,875.03,6.71]
["binance-futures","BNBUSDT",1765929679981,18.85,875.04,875.03,6.7]
["binance-futures","BNBUSDT",1765929680054,18.85,875.04,875.03,6.72]
["binance-futures","BNBUSDT",1765929680122,26.7,875.04,875.03,6.72]
["binance-futures","BNBUSDT",1765929680163,26.7,875.04,875.03,6.59]
["binance-futures","BNBUSDT",1765929680212,27.36,875.04,875.03,2.92]
["binance-futures","BNBUSDT",1765929680262,27.36,875.04,875.03,2.94]
["binance-futures","BNBUSDT",1765929680334,26.68,875.04,875.03,2.94]
["binance-futures","BNBUSDT",1765929680371,26.68,875.04,875.03,6.52]
["binance-futures","BNBUSDT",1765929680414,26.68,875.04,875.03,6.54]
["binance-futures","BNBUSDT",1765929680732,26.69,875.04,875.03,2.95]
["binance-futures","BNBUSDT",1765929680956,33.12,875.04,875.03,2.95]
["binance-futures","BNBUSDT",1765929681028,33.27,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681081,33.52,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681123,33.74,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681151,35.35,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681259,36.92,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681375,37.42,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681427,37.53,875.04,875.03,2.44]
["binance-futures","BNBUSDT",1765929681616,37.56,875.04,875.03,2.81]
["binance-futures","BNBUSDT",1765929681679,37.56,875.04,875.03,0.55]
["binance-futures","BNBUSDT",1765929681723,78.56,875.03,875.02,3.76]
["binance-futures","BNBUSDT",1765929681839,67.93,875.03,875.02,4.18]
["binance-futures","BNBUSDT",1765929681858,67.99,875.03,875.02,4.18]
["binance-futures","BNBUSDT",1765929682001,68.88,875.03,875.02,4.2]
["binance-futures","BNBUSDT",1765929682096,69.52,875.03,875.02,4.2]
["binance-futures","BNBUSDT",1765929682268,69.53,875.03,875.02,4.2]
["binance-futures","BNBUSDT",1765929682299,69.49,875.03,875.02,4.2]
["binance-futures","BNBUSDT",1765929682354,69.46,875.03,875.02,4.2]
["binance-futures","BNBUSDT",1765929682541,69.46,875.03,875.02,4.42]
["binance-futures","BNBUSDT",1765929682841,68.1,875.03,875.02,4.42]
["binance-futures","BNBUSDT",1765929682918,68.1,875.03,875.02,4.57]
["binance-futures","BNBUSDT",1765929683008,68.68,875.03,875.02,4.46]
["binance-futures","BNBUSDT",1765929683354,68.01,875.03,875.02,4.46]
["binance-futures","BNBUSDT",1765929683565,68.01,875.03,875.02,4.45]
["binance-futures","BNBUSDT",1765929683580,68.7,875.03,875.02,4.45]
["binance-futures","BNBUSDT",1765929683791,68.7,875.03,875.02,4.0]
["binance-futures","BNBUSDT",1765929683964,68.7,875.03,875.02,1.43]
["binance-futures","BNBUSDT",1765929684026,74.44,875.03,875.02,1.43]
["binance-futures","BNBUSDT",1765929684380,74.36,875.03,875.02,1.43]
["binance-futures","BNBUSDT",1765929684465,74.36,875.03,875.02,1.47]
["binance-futures","BNBUSDT",1765929684522,68.6,875.03,875.02,1.47]
["binance-futures","BNBUSDT",1765929684572,68.62,875.03,875.02,1.47]
["binance-futures","BNBUSDT",1765929684912,68.53,875.03,875.02,1.47]
["binance-futures","BNBUSDT",1765929684972,68.53,875.03,875.02,1.48]
["binance-futures","BNBUSDT",1765929685101,68.53,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929685172,68.55,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929685229,74.29,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929685299,73.94,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929685390,68.18,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929685514,68.2,875.03,875.02,1.58]
["binance-futures","BNBUSDT",1765929685675,65.8,875.03,875.02,1.6]
["binance-futures","BNBUSDT",1765929685789,71.54,875.03,875.02,1.6]
["binance-futures","BNBUSDT",1765929686048,70.87,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686122,71.56,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686210,70.88,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686290,71.54,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686403,70.87,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686486,71.54,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686645,70.87,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686897,74.35,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929686950,62.91,875.03,875.02,5.07]
["binance-futures","BNBUSDT",1765929687001,29.56,875.03,875.02,8.84]
["binance-futures","BNBUSDT",1765929687052,29.17,875.03,875.02,10.71]
["binance-futures","BNBUSDT",1765929687110,29.22,875.03,875.02,6.82]
["binance-futures","BNBUSDT",1765929687204,29.22,875.03,875.02,5.09]
["binance-futures","BNBUSDT",1765929687272,29.22,875.03,875.02,1.49]
["binance-futures","BNBUSDT",1765929687331,29.22,875.03,875.02,2.24]
["binance-futures","BNBUSDT",1765929687379,29.22,875.03,875.02,2.74]
["binance-futures","BNBUSDT",1765929687495,29.22,875.03,875.02,3.4]
["binance-futures","BNBUSDT",1765929687715,36.67,875.03,875.02,3.43]
["binance-futures","BNBUSDT",1765929687809,36.69,875.03,875.02,3.43]
["binance-futures","BNBUSDT",1765929687983,45.19,875.03,875.02,3.43]
["binance-futures","BNBUSDT",1765929688026,44.5,875.03,875.02,3.43]
["binance-futures","BNBUSDT",1765929688059,45.19,875.03,875.02,3.43]
["binance-futures","BNBUSDT",1765929688147,44.52,875.03,875.02,3.42]
["binance-futures","BNBUSDT",1765929688493,36.02,875.03,875.02,7.0]
["binance-futures","BNBUSDT",1765929688527,36.0,875.03,875.02,7.33]
["binance-futures","BNBUSDT",1765929688719,1.83,875.01,875.0,38.3]
["binance-futures","BNBUSDT",1765929688772,12.13,875.01,875.0,38.3]
["binance-futures","BNBUSDT",1765929688818,12.14,875.01,875.0,38.32]
["binance-futures","BNBUSDT",1765929688932,14.14,875.01,875.0,16.61]
["binance-futures","BNBUSDT",1765929688982,14.14,875.01,875.0,13.77]
["binance-futures","BNBUSDT",1765929689035,14.2,875.01,875.0,9.2]
["binance-futures","BNBUSDT",1765929689064,14.21,875.01,875.0,9.09]
["binance-futures","BNBUSDT",1765929689124,14.21,875.01,875.0,5.12]
["binance-futures","BNBUSDT",1765929689180,14.21,875.01,875.0,5.21]
["binance-futures","BNBUSDT",1765929689253,13.93,875.01,875.0,5.21]
["binance-futures","BNBUSDT",1765929689302,14.43,875.01,875.0,5.21]
["binance-futures","BNBUSDT",1765929689356,14.41,875.01,875.0,6.92]
["binance-futures","BNBUSDT",1765929689425,14.41,875.01,875.0,6.91]
["binance-futures","BNBUSDT",1765929689493,14.41,875.01,875.0,6.9]
["binance-futures","BNBUSDT",1765929689559,14.4,875.01,875.0,6.9]
["binance-futures","BNBUSDT",1765929689696,14.42,875.01,875.0,4.7]
["binance-futures","BNBUSDT",1765929689827,5.77,875.01,875.0,15.82]
["binance-futures","BNBUSDT",1765929689878,5.77,875.01,875.0,12.6]
["binance-futures","BNBUSDT",1765929689924,5.77,875.01,875.0,12.36]
["binance-futures","BNBUSDT",1765929689984,11.0,875.01,875.0,12.38]
["binance-futures","BNBUSDT",1765929690038,9.37,875.01,875.0,12.38]
["binance-futures","BNBUSDT",1765929690091,11.23,875.01,875.0,8.13]
["binance-futures","BNBUSDT",1765929690147,9.6,875.01,875.0,8.14]
["binance-futures","BNBUSDT",1765929690175,9.59,875.01,875.0,8.14]
["binance-futures","BNBUSDT",1765929690233,9.59,875.01,875.0,8.15]
["binance-futures","BNBUSDT",1765929690301,9.98,875.01,875.0,10.01]
["binance-futures","BNBUSDT",1765929690416,7.99,875.01,875.0,8.55]
["binance-futures","BNBUSDT",1765929690497,10.14,875.01,875.0,8.55]
["binance-futures","BNBUSDT",1765929690534,10.44,875.01,875.0,8.57]
["binance-futures","BNBUSDT",1765929690667,10.48,875.01,875.0,8.57]
["binance-futures","BNBUSDT",1765929690735,11.98,875.01,875.0,8.04]
["binance-futures","BNBUSDT",1765929690769,11.98,875.01,875.0,8.22]
["binance-futures","BNBUSDT",1765929690842,17.74,875.01,875.0,8.12]
["binance-futures","BNBUSDT",1765929690953,17.74,875.01,875.0,6.38]
["binance-futures","BNBUSDT",1765929691102,17.74,875.01,875.0,4.69]
["binance-futures","BNBUSDT",1765929691219,11.67,874.92,874.91,16.76]
["binance-futures","BNBUSDT",1765929691271,15.01,874.92,874.91,20.33]
["binance-futures","BNBUSDT",1765929691325,11.95,874.92,874.91,21.99]
["binance-futures","BNBUSDT",1765929691430,17.69,874.92,874.91,3.64]
["binance-futures","BNBUSDT",1765929691477,19.78,874.92,874.91,3.64]
["binance-futures","BNBUSDT",1765929691537,15.8,874.92,874.91,5.57]
["binance-futures","BNBUSDT",1765929691572,15.8,874.92,874.91,7.5]
["binance-futures","BNBUSDT",1765929691641,16.6,874.92,874.91,9.28]
["binance-futures","BNBUSDT",1765929691683,16.59,874.92,874.91,7.52]
["binance-futures","BNBUSDT",1765929691955,16.59,874.92,874.91,7.76]
["binance-futures","BNBUSDT",1765929692007,16.52,874.92,874.91,6.05]
["binance-futures","BNBUSDT",1765929692048,16.54,874.92,874.91,8.02]
["binance-futures","BNBUSDT",1765929692108,16.54,874.92,874.91,5.94]
["binance-futures","BNBUSDT",1765929692164,16.64,874.92,874.91,5.94]
["binance-futures","BNBUSDT",1765929692216,16.65,874.92,874.91,5.74]
["binance-futures","BNBUSDT",1765929692275,16.65,874.92,874.91,4.14]
["binance-futures","BNBUSDT",1765929692443,16.65,874.92,874.91,5.76]
["binance-futures","BNBUSDT",1765929692496,16.65,874.92,874.91,5.65]
["binance-futures","BNBUSDT",1765929692621,16.65,874.92,874.91,6.84]
["binance-futures","BNBUSDT",1765929692745,13.14,874.92,874.91,8.94]
["binance-futures","BNBUSDT",1765929692799,11.23,874.92,874.91,15.49]
["binance-futures","BNBUSDT",1765929692932,11.2,874.92,874.91,15.22]
["binance-futures","BNBUSDT",1765929693031,11.23,874.92,874.91,15.22]
["binance-futures","BNBUSDT",1765929693132,11.23,874.92,874.91,11.71]
["binance-futures","BNBUSDT",1765929693164,11.13,874.92,874.91,13.77]
["binance-futures","BNBUSDT",1765929693302,13.18,874.92,874.91,9.81]
["binance-futures","BNBUSDT",1765929693355,13.18,874.92,874.91,9.72]
["binance-futures","BNBUSDT",1765929693433,11.13,874.92,874.91,13.57]
["binance-futures","BNBUSDT",1765929693488,11.11,874.92,874.91,13.35]
["binance-futures","BNBUSDT",1765929693859,11.11,874.92,874.91,11.66]
["binance-futures","BNBUSDT",1765929693912,10.94,874.92,874.91,11.66]
["binance-futures","BNBUSDT",1765929694011,10.98,874.92,874.91,11.67]
["binance-futures","BNBUSDT",1765929694047,10.98,874.92,874.91,11.66]
["binance-futures","BNBUSDT",1765929694188,10.98,874.92,874.91,13.41]
["binance-futures","BNBUSDT",1765929694232,10.98,874.92,874.91,13.42]
["binance-futures","BNBUSDT",1765929694293,10.98,874.92,874.91,13.37]
["binance-futures","BNBUSDT",1765929694329,10.96,874.92,874.91,13.37]
["binance-futures","BNBUSDT",1765929694371,10.96,874.92,874.91,11.83]
["binance-futures","BNBUSDT",1765929694483,10.96,874.92,874.91,11.81]
["binance-futures","BNBUSDT",1765929694513,10.96,874.92,874.91,12.22]
["binance-futures","BNBUSDT",1765929694592,8.68,874.92,874.91,13.83]
["binance-futures","BNBUSDT",1765929694688,10.51,874.92,874.91,11.99]
["binance-futures","BNBUSDT",1765929694754,10.49,874.92,874.91,12.01]
["binance-futures","BNBUSDT",1765929694932,8.68,874.92,874.91,13.77]
["binance-futures","BNBUSDT",1765929694976,10.41,874.92,874.91,13.81]
["binance-futures","BNBUSDT",1765929695054,8.68,874.92,874.91,13.81]
["binance-futures","BNBUSDT",1765929695117,10.63,874.92,874.91,13.7]
["binance-futures","BNBUSDT",1765929695151,8.78,874.92,874.91,13.71]
["binance-futures","BNBUSDT",1765929695272,10.82,874.92,874.91,11.92]
["binance-futures","BNBUSDT",1765929695343,8.78,874.92,874.91,17.2]
["binance-futures","BNBUSDT",1765929695380,11.96,874.92,874.91,5.8]
["binance-futures","BNBUSDT",1765929695501,11.98,874.92,874.91,5.82]
["binance-futures","BNBUSDT",1765929695554,14.22,874.92,874.91,2.38]
["binance-futures","BNBUSDT",1765929695609,12.67,874.92,874.91,9.25]
["binance-futures","BNBUSDT",1765929695715,14.29,874.92,874.91,9.12]
["binance-futures","BNBUSDT",1765929695894,12.67,874.92,874.91,9.14]
["binance-futures","BNBUSDT",1765929695966,14.4,874.92,874.91,2.22]
["binance-futures","BNBUSDT",1765929696049,14.4,874.92,874.91,1.81]
["binance-futures","BNBUSDT",1765929696104,14.4,874.92,874.91,3.71]
["binance-futures","BNBUSDT",1765929696265,14.4,874.92,874.91,7.33]
["binance-futures","BNBUSDT",1765929696369,14.4,874.92,874.91,9.0]
["binance-futures","BNBUSDT",1765929696425,14.53,874.92,874.91,7.33]
["binance-futures","BNBUSDT",1765929696502,12.8,874.92,874.91,9.04]
["binance-futures","BNBUSDT",1765929696625,14.5,874.92,874.91,7.24]
["binance-futures","BNBUSDT",1765929696771,14.5,874.92,874.91,11.05]
["binance-futures","BNBUSDT",1765929696822,11.17,874.92,874.91,11.07]
["binance-futures","BNBUSDT",1765929696977,12.85,874.92,874.91,5.34]
["binance-futures","BNBUSDT",1765929697036,12.85,874.92,874.91,1.74]
["binance-futures","BNBUSDT",1765929697093,13.9,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697143,17.2,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697174,17.85,874.92,874.91,1.7]
["binance-futures","BNBUSDT",1765929697227,17.87,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697308,17.88,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697369,17.08,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697409,16.22,874.92,874.91,1.72]
["binance-futures","BNBUSDT",1765929697452,12.94,874.92,874.91,1.74]
["binance-futures","BNBUSDT",1765929697533,12.94,874.92,874.91,2.16]
["binance-futures","BNBUSDT",1765929697560,12.94,874.92,874.91,2.34]
["binance-futures","BNBUSDT",1765929697759,25.66,874.92,874.91,2.18]
["binance-futures","BNBUSDT",1765929697814,92.38,874.88,874.87,4.56]
["binance-futures","BNBUSDT",1765929697866,77.18,874.86,874.84,0.39]
["binance-futures","BNBUSDT",1765929697918,93.67,874.85,874.84,0.39]
["binance-futures","BNBUSDT",1765929697970,48.13,874.82,874.81,0.1]
["binance-futures","BNBUSDT",1765929698022,20.85,874.76,874.75,0.02]
["binance-futures","BNBUSDT",1765929698073,106.19,874.75,874.74,8.02]
["binance-futures","BNBUSDT",1765929698126,44.4,874.75,874.74,18.78]
["binance-futures","BNBUSDT",1765929698175,19.27,874.75,874.74,20.88]
["binance-futures","BNBUSDT",1765929698220,19.72,874.75,874.74,21.17]
["binance-futures","BNBUSDT",1765929698331,19.12,874.75,874.74,21.17]
["binance-futures","BNBUSDT",1765929698386,19.4,874.75,874.74,21.59]
["binance-futures","BNBUSDT",1765929698441,25.26,874.75,874.74,21.59]
["binance-futures","BNBUSDT",1765929698714,19.57,874.75,874.74,25.29]
["binance-futures","BNBUSDT",1765929698774,3.01,874.75,874.74,22.65]
["binance-futures","BNBUSDT",1765929698827,3.01,874.75,874.74,27.54]
["binance-futures","BNBUSDT",1765929698876,3.01,874.75,874.74,36.27]
["binance-futures","BNBUSDT",1765929699039,1.3,874.75,874.74,28.17]
["binance-futures","BNBUSDT",1765929699092,1.3,874.75,874.74,28.38]
["binance-futures","BNBUSDT",1765929699157,0.64,874.76,874.75,64.68]
["binance-futures","BNBUSDT",1765929699213,3.81,874.78,874.77,40.39]
["binance-futures","BNBUSDT",1765929699265,0.03,874.83,874.82,69.16]
["binance-futures","BNBUSDT",1765929699316,0.03,874.83,874.82,69.18]
["binance-futures","BNBUSDT",1765929699366,0.03,874.83,874.82,74.31]
["binance-futures","BNBUSDT",1765929699415,0.01,874.83,874.82,69.17]
["binance-futures","BNBUSDT",1765929699527,2.04,874.86,874.85,32.38]
["binance-futures","BNBUSDT",1765929699575,2.04,874.86,874.85,32.51]
["binance-futures","BNBUSDT",1765929699627,0.02,874.86,874.85,32.51]
["binance-futures","BNBUSDT",1765929699680,17.78,874.9,874.89,23.39]
["binance-futures","BNBUSDT",1765929699736,7.55,874.9,874.89,17.73]
["binance-futures","BNBUSDT",1765929699778,7.55,874.9,874.89,18.08]
["binance-futures","BNBUSDT",1765929699837,7.55,874.9,874.89,18.12]
["binance-futures","BNBUSDT",1765929700048,7.55,874.9,874.89,18.14]
["binance-futures","BNBUSDT",1765929700100,7.57,874.9,874.89,18.78]
["binance-futures","BNBUSDT",1765929700162,3.97,874.9,874.89,19.76]
["binance-futures","BNBUSDT",1765929700205,3.97,874.9,874.89,19.71]
["binance-futures","BNBUSDT",1765929700278,7.55,874.9,874.89,19.71]
["binance-futures","BNBUSDT",1765929700300,7.57,874.9,874.89,18.71]
["binance-futures","BNBUSDT",1765929700383,7.57,874.9,874.89,18.49]
["binance-futures","BNBUSDT",1765929700441,7.67,874.9,874.89,18.49]
["binance-futures","BNBUSDT",1765929700559,8.18,874.9,874.89,19.0]
["binance-futures","BNBUSDT",1765929700582,8.92,874.9,874.89,19.0]
["binance-futures","BNBUSDT",1765929700659,9.19,874.9,874.89,19.0]
["binance-futures","BNBUSDT",1765929700815,5.61,874.9,874.89,19.98]
["binance-futures","BNBUSDT",1765929701087,5.68,874.9,874.89,19.98]
["binance-futures","BNBUSDT",1765929701122,5.66,874.9,874.89,19.98]
["binance-futures","BNBUSDT",1765929701207,9.39,874.9,874.89,18.26]
["binance-futures","BNBUSDT",1765929701331,14.51,874.9,874.89,18.26]
["binance-futures","BNBUSDT",1765929701362,14.53,874.9,874.89,19.41]
["binance-futures","BNBUSDT",1765929701738,17.85,874.9,874.89,10.65]
["binance-futures","BNBUSDT",1765929701784,17.83,874.9,874.89,12.45]
["binance-futures","BNBUSDT",1765929701843,9.39,874.9,874.89,16.38]
["binance-futures","BNBUSDT",1765929701895,9.26,874.9,874.89,16.38]
["binance-futures","BNBUSDT",1765929701950,9.2,874.9,874.89,16.4]
["binance-futures","BNBUSDT",1765929702160,9.2,874.9,874.89,16.46]
["binance-futures","BNBUSDT",1765929702474,9.19,874.9,874.89,16.46]
["binance-futures","BNBUSDT",1765929702518,9.18,874.9,874.89,16.46]
["binance-futures","BNBUSDT",1765929702587,12.9,874.9,874.89,15.59]
["binance-futures","BNBUSDT",1765929702622,11.24,874.9,874.89,17.32]
["binance-futures","BNBUSDT",1765929702753,11.24,874.9,874.89,17.7]
["binance-futures","BNBUSDT",1765929702816,30.94,874.9,874.89,7.85]
["binance-futures","BNBUSDT",1765929702867,34.74,874.9,874.89,4.27]
["binance-futures","BNBUSDT",1765929702921,44.02,874.9,874.89,0.76]
["binance-futures","BNBUSDT",1765929702969,50.67,874.9,874.89,1.54]
["binance-futures","BNBUSDT",1765929703049,50.69,874.9,874.89,1.59]
["binance-futures","BNBUSDT",1765929703132,49.82,874.9,874.89,1.14]
["binance-futures","BNBUSDT",1765929703449,49.82,874.9,874.89,1.17]
["binance-futures","BNBUSDT",1765929703514,49.84,874.9,874.89,1.64]
["binance-futures","BNBUSDT",1765929703568,45.88,874.9,874.89,1.64]
["binance-futures","BNBUSDT",1765929703633,45.9,874.9,874.89,1.64]
["binance-futures","BNBUSDT",1765929703909,45.19,874.9,874.89,1.64]
["binance-futures","BNBUSDT",1765929704011,45.86,874.9,874.89,1.47]
["binance-futures","BNBUSDT",1765929704044,45.19,874.9,874.89,1.47]
["binance-futures","BNBUSDT",1765929704114,45.19,874.9,874.89,1.86]
["binance-futures","BNBUSDT",1765929704127,46.11,874.9,874.89,1.88]
["binance-futures","BNBUSDT",1765929704223,45.44,874.9,874.89,1.77]
["binance-futures","BNBUSDT",1765929704454,45.43,874.9,874.89,1.77]
["binance-futures","BNBUSDT",1765929704504,46.1,874.9,874.89,1.75]
["binance-futures","BNBUSDT",1765929704549,46.1,874.9,874.89,2.02]
["binance-futures","BNBUSDT",1765929704613,46.1,874.9,874.89,2.11]
["binance-futures","BNBUSDT",1765929704661,45.43,874.9,874.89,2.12]
["binance-futures","BNBUSDT",1765929704930,45.88,874.9,874.89,2.12]
["binance-futures","BNBUSDT",1765929704960,46.51,874.9,874.89,2.12]
["binance-futures","BNBUSDT",1765929705091,47.2,874.9,874.89,2.12]
["binance-futures","BNBUSDT",1765929705278,47.11,874.9,874.89,2.35]
["binance-futures","BNBUSDT",1765929705335,68.82,874.86,874.85,7.0]
["binance-futures","BNBUSDT",1765929705390,68.22,874.86,874.85,7.0]
["binance-futures","BNBUSDT",1765929705427,73.38,874.86,874.85,7.02]
["binance-futures","BNBUSDT",1765929705506,73.37,874.86,874.85,7.02]
["binance-futures","BNBUSDT",1765929705533,69.71,874.86,874.85,7.02]
["binance-futures","BNBUSDT",1765929705594,69.71,874.86,874.85,12.61]
["binance-futures","BNBUSDT",1765929705664,70.02,874.86,874.85,7.07]
["binance-futures","BNBUSDT",1765929705776,31.52,874.86,874.85,18.38]
["binance-futures","BNBUSDT",1765929705830,31.53,874.86,874.85,18.59]
["binance-futures","BNBUSDT",1765929705875,36.65,874.86,874.85,12.49]
["binance-futures","BNBUSDT",1765929705936,36.67,874.86,874.85,8.89]
["binance-futures","BNBUSDT",1765929705988,36.67,874.86,874.85,14.4]
["binance-futures","BNBUSDT",1765929706019,36.67,874.86,874.85,12.49]
["binance-futures","BNBUSDT",1765929706089,36.67,874.86,874.85,14.33]
["binance-futures","BNBUSDT",1765929706128,34.54,874.86,874.85,16.07]
["binance-futures","BNBUSDT",1765929706193,8.44,874.86,874.85,23.59]
["binance-futures","BNBUSDT",1765929706301,8.43,874.86,874.85,23.38]
["binance-futures","BNBUSDT",1765929706382,8.46,874.86,874.85,23.08]
["binance-futures","BNBUSDT",1765929706511,8.46,874.86,874.85,23.57]
["binance-futures","BNBUSDT",1765929706577,13.13,874.86,874.85,23.59]
["binance-futures","BNBUSDT",1765929706632,13.15,874.86,874.85,20.29]
["binance-futures","BNBUSDT",1765929706697,13.2,874.86,874.85,20.29]
["binance-futures","BNBUSDT",1765929706766,14.82,874.86,874.85,8.63]
["binance-futures","BNBUSDT",1765929706816,13.55,874.86,874.85,11.5]
["binance-futures","BNBUSDT",1765929706928,15.49,874.86,874.85,7.93]
["binance-futures","BNBUSDT",1765929707025,15.49,874.86,874.85,9.86]
["binance-futures","BNBUSDT",1765929707093,15.49,874.86,874.85,9.75]
["binance-futures","BNBUSDT",1765929707201,15.49,874.86,874.85,8.08]
["binance-futures","BNBUSDT",1765929707364,15.48,874.86,874.85,8.08]
["binance-futures","BNBUSDT",1765929707428,13.54,874.86,874.85,8.08]
["binance-futures","BNBUSDT",1765929707520,13.54,874.86,874.85,10.0]
["binance-futures","BNBUSDT",1765929707602,15.08,874.86,874.85,10.02]
["binance-futures","BNBUSDT",1765929707621,15.1,874.86,874.85,8.85]
["binance-futures","BNBUSDT",1765929707719,11.71,874.86,874.85,10.78]
["binance-futures","BNBUSDT",1765929707770,11.72,874.86,874.85,8.87]
["binance-futures","BNBUSDT",1765929707857,11.71,874.86,874.85,10.87]
["binance-futures","BNBUSDT",1765929707981,15.49,874.86,874.85,7.17]
["binance-futures","BNBUSDT",1765929708056,15.49,874.86,874.85,8.92]
["binance-futures","BNBUSDT",1765929708139,11.71,874.86,874.85,10.66]
["binance-futures","BNBUSDT",1765929708227,13.03,874.86,874.85,9.58]
["binance-futures","BNBUSDT",1765929708272,14.73,874.86,874.85,5.64]
["binance-futures","BNBUSDT",1765929708327,15.39,874.86,874.85,1.73]
["binance-futures","BNBUSDT",1765929708374,15.39,874.86,874.85,1.75]
["binance-futures","BNBUSDT",1765929708655,15.38,874.86,874.85,1.89]
["binance-futures","BNBUSDT",1765929708777,15.38,874.86,874.85,1.75]
["binance-futures","BNBUSDT",1765929709100,15.36,874.86,874.85,1.64]
["binance-futures","BNBUSDT",1765929709533,15.36,874.86,874.85,2.18]
["binance-futures","BNBUSDT",1765929709588,15.36,874.86,874.85,2.32]
["binance-futures","BNBUSDT",1765929709633,17.0,874.86,874.85,0.2]
["binance-futures","BNBUSDT",1765929709823,13.25,874.82,874.81,22.62]
["binance-futures","BNBUSDT",1765929709874,8.8,874.82,874.81,23.79]
["binance-futures","BNBUSDT",1765929709924,7.58,874.82,874.81,25.58]
["binance-futures","BNBUSDT",1765929710072,5.85,874.82,874.81,25.58]
["binance-futures","BNBUSDT",1765929710132,7.41,874.82,874.81,25.47]
["binance-futures","BNBUSDT",1765929710220,7.41,874.82,874.81,25.48]
["binance-futures","BNBUSDT",1765929710375,7.42,874.82,874.81,25.48]
["binance-futures","BNBUSDT",1765929710435,6.87,874.82,874.81,27.74]
["binance-futures","BNBUSDT",1765929710471,6.31,874.82,874.81,27.97]
["binance-futures","BNBUSDT",1765929710596,6.32,874.82,874.81,27.97]
["binance-futures","BNBUSDT",1765929710645,6.27,874.82,874.81,27.76]
["binance-futures","BNBUSDT",1765929710732,6.73,874.82,874.81,27.76]
["binance-futures","BNBUSDT",1765929710864,6.22,874.82,874.81,27.76]
["binance-futures","BNBUSDT",1765929710945,8.06,874.82,874.81,27.76]
["binance-futures","BNBUSDT",1765929710998,8.08,874.82,874.81,23.72]
["binance-futures","BNBUSDT",1765929711039,8.07,874.82,874.81,23.72]
["binance-futures","BNBUSDT",1765929711122,6.26,874.82,874.81,24.29]
["binance-futures","BNBUSDT",1765929711228,6.26,874.82,874.81,24.3]
["binance-futures","BNBUSDT",1765929711276,6.25,874.82,874.81,24.3]
["binance-futures","BNBUSDT",1765929711566,5.34,874.82,874.81,24.51]
["binance-futures","BNBUSDT",1765929711771,5.34,874.82,874.81,26.29]
["binance-futures","BNBUSDT",1765929711943,7.46,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712002,5.49,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712057,5.54,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712114,5.59,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712177,7.68,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712233,5.98,874.82,874.81,26.1]
["binance-futures","BNBUSDT",1765929712287,12.45,874.82,874.81,19.98]
["binance-futures","BNBUSDT",1765929712338,15.63,874.82,874.81,9.5]
["binance-futures","BNBUSDT",1765929712380,20.77,874.82,874.81,9.48]
["binance-futures","BNBUSDT",1765929712433,21.39,874.82,874.81,11.5]
["binance-futures","BNBUSDT",1765929712497,21.65,874.82,874.81,13.35]
["binance-futures","BNBUSDT",1765929712533,22.01,874.82,874.81,13.7]
["binance-futures","BNBUSDT",1765929712584,18.29,874.82,874.81,13.7]
["binance-futures","BNBUSDT",1765929712660,11.05,874.82,874.81,17.42]
["binance-futures","BNBUSDT",1765929712710,11.0,874.82,874.81,17.42]
["binance-futures","BNBUSDT",1765929712771,6.67,874.82,874.81,17.48]
["binance-futures","BNBUSDT",1765929712823,13.65,874.82,874.81,13.61]
["binance-futures","BNBUSDT",1765929712871,15.56,874.82,874.81,15.4]
["binance-futures","BNBUSDT",1765929712902,15.56,874.82,874.81,15.34]
["binance-futures","BNBUSDT",1765929712971,11.9,874.82,874.81,15.34]
["binance-futures","BNBUSDT",1765929713047,10.19,874.82,874.81,17.34]
["binance-futures","BNBUSDT",1765929713136,11.88,874.82,874.81,17.23]
["binance-futures","BNBUSDT",1765929713206,10.19,874.82,874.81,17.23]
["binance-futures","BNBUSDT",1765929713436,5.23,874.82,874.81,20.32]
["binance-futures","BNBUSDT",1765929713547,5.21,874.82,874.81,30.13]
["binance-futures","BNBUSDT",1765929713601,5.21,874.82,874.81,35.29]
["binance-futures","BNBUSDT",1765929713705,4.78,874.82,874.81,39.97]
["binance-futures","BNBUSDT",1765929713809,4.62,874.82,874.81,39.97]
["binance-futures","BNBUSDT",1765929713913,4.62,874.82,874.81,43.39]
["binance-futures","BNBUSDT",1765929714073,4.59,874.82,874.81,42.82]
["binance-futures","BNBUSDT",1765929714193,4.59,874.82,874.81,42.92]
["binance-futures","BNBUSDT",1765929714669,4.59,874.82,874.81,42.99]
["binance-futures","BNBUSDT",1765929714728,4.58,874.82,874.81,42.99]
["binance-futures","BNBUSDT",1765929714793,4.58,874.82,874.81,43.06]
["binance-futures","BNBUSDT",1765929714853,4.58,874.82,874.81,44.77]
["binance-futures","BNBUSDT",1765929715037,4.58,874.82,874.81,44.84]
["binance-futures","BNBUSDT",1765929715344,5.01,874.82,874.81,44.84]
["binance-futures","BNBUSDT",1765929715412,2.11,874.86,874.85,71.28]
["binance-futures","BNBUSDT",1765929715463,2.11,874.86,874.85,76.75]
["binance-futures","BNBUSDT",1765929715514,2.13,874.86,874.85,76.85]
["binance-futures","BNBUSDT",1765929715622,2.13,874.86,874.85,76.86]
["binance-futures","BNBUSDT",1765929715675,2.15,874.86,874.85,88.57]
["binance-futures","BNBUSDT",1765929715718,2.15,874.86,874.85,88.67]
["binance-futures","BNBUSDT",1765929716002,2.35,874.86,874.85,87.53]
["binance-futures","BNBUSDT",1765929716050,2.13,874.86,874.85,87.53]
["binance-futures","BNBUSDT",1765929716103,2.12,874.86,874.85,84.12]
["binance-futures","BNBUSDT",1765929716170,2.03,874.86,874.85,84.02]
["binance-futures","BNBUSDT",1765929716215,2.03,874.86,874.85,83.02]
["binance-futures","BNBUSDT",1765929716275,2.03,874.86,874.85,83.23]
["binance-futures","BNBUSDT",1765929716517,2.03,874.86,874.85,84.23]
["binance-futures","BNBUSDT",1765929716646,2.03,874.86,874.85,87.43]
["binance-futures","BNBUSDT",1765929716794,2.03,874.86,874.85,88.43]
["binance-futures","BNBUSDT",1765929716943,2.03,874.86,874.85,89.0]
["binance-futures","BNBUSDT",1765929716994,22.3,874.89,874.88,77.03]
["binance-futures","BNBUSDT",1765929717155,22.28,874.89,874.88,76.94]
["binance-futures","BNBUSDT",1765929717204,22.28,874.89,874.88,61.7]
["binance-futures","BNBUSDT",1765929717511,22.3,874.89,874.88,69.58]
["binance-futures","BNBUSDT",1765929717558,22.3,874.89,874.88,69.52]
["binance-futures","BNBUSDT",1765929718096,22.3,874.89,874.88,69.58]
["binance-futures","BNBUSDT",1765929718175,22.3,874.89,874.88,30.47]
["binance-futures","BNBUSDT",1765929718380,22.3,874.89,874.88,28.98]
["binance-futures","BNBUSDT",1765929718751,22.3,874.89,874.88,28.92]
["binance-futures","BNBUSDT",1765929719021,22.3,874.89,874.88,28.82]
["binance-futures","BNBUSDT",1765929719144,22.3,874.89,874.88,28.72]
["binance-futures","BNBUSDT",1765929719370,23.02,874.89,874.88,28.72]
["binance-futures","BNBUSDT",1765929719730,22.92,874.89,874.88,28.72]
["binance-futures","BNBUSDT",1765929720151,22.92,874.89,874.88,28.82]
["binance-futures","BNBUSDT",1765929720423,23.0,874.89,874.88,28.82]
["binance-futures","BNBUSDT",1765929720599,23.0,874.89,874.88,28.46]
["binance-futures","BNBUSDT",1765929720799,22.98,874.89,874.88,28.46]
["binance-futures","BNBUSDT",1765929720935,23.0,874.89,874.88,22.75]
["binance-futures","BNBUSDT",1765929721042,23.0,874.89,874.88,22.65]
["binance-futures","BNBUSDT",1765929721274,23.02,874.89,874.88,22.65]
["binance-futures","BNBUSDT",1765929721351,23.02,874.89,874.88,22.6]
["binance-futures","BNBUSDT",1765929721407,22.98,874.89,874.88,22.65]
["binance-futures","BNBUSDT",1765929721456,22.98,874.89,874.88,22.81]
["binance-futures","BNBUSDT",1765929721510,22.98,874.89,874.88,23.16]
["binance-futures","BNBUSDT",1765929721563,22.98,874.89,874.88,23.19]
["binance-futures","BNBUSDT",1765929722058,22.98,874.89,874.88,23.08]
["binance-futures","BNBUSDT",1765929722130,22.98,874.89,874.88,23.74]
["binance-futures","BNBUSDT",1765929722283,22.92,874.89,874.88,23.76]
["binance-futures","BNBUSDT",1765929722375,23.08,874.89,874.88,23.76]
["binance-futures","BNBUSDT",1765929722580,23.16,874.89,874.88,23.76]
["binance-futures","BNBUSDT",1765929722642,22.88,874.89,874.88,23.76]
["binance-futures","BNBUSDT",1765929723044,26.21,874.89,874.88,23.76]
["binance-futures","BNBUSDT",1765929723118,24.46,874.89,874.88,22.06]
["binance-futures","BNBUSDT",1765929723165,24.52,874.89,874.88,23.7]
["binance-futures","BNBUSDT",1765929723242,26.74,874.89,874.88,14.93]
["binance-futures","BNBUSDT",1765929723298,26.71,874.89,874.88,16.17]
["binance-futures","BNBUSDT",1765929723343,26.71,874.89,874.88,16.5]
["binance-futures","BNBUSDT",1765929723402,24.86,874.89,874.88,17.61]
["binance-futures","BNBUSDT",1765929723442,24.86,874.89,874.88,19.39]
["binance-futures","BNBUSDT",1765929723675,24.86,874.89,874.88,17.72]
["binance-futures","BNBUSDT",1765929723739,24.92,874.89,874.88,17.72]
["binance-futures","BNBUSDT",1765929723862,24.92,874.89,874.88,17.85]
["binance-futures","BNBUSDT",1765929723888,24.92,874.89,874.88,17.87]
["binance-futures","BNBUSDT",1765929724016,24.96,874.89,874.88,17.87]
["binance-futures","BNBUSDT",1765929724066,24.96,874.89,874.88,15.89]
["binance-futures","BNBUSDT",1765929724082,24.96,874.89,874.88,14.91]
["binance-futures","BNBUSDT",1765929724201,24.96,874.89,874.88,14.55]
["binance-futures","BNBUSDT",1765929724260,22.93,874.89,874.88,17.26]
["binance-futures","BNBUSDT",1765929724311,24.79,874.89,874.88,16.26]
["binance-futures","BNBUSDT",1765929724405,22.93,874.89,874.88,20.53]
["binance-futures","BNBUSDT",1765929724455,22.93,874.89,874.88,21.72]
["binance-futures","BNBUSDT",1765929724511,22.93,874.89,874.88,21.51]
["binance-futures","BNBUSDT",1765929724615,22.91,874.89,874.88,21.51]
["binance-futures","BNBUSDT",1765929724671,26.09,874.89,874.88,7.23]
["binance-futures","BNBUSDT",1765929724722,25.09,874.89,874.88,12.6]
["binance-futures","BNBUSDT",1765929724786,25.08,874.89,874.88,12.6]
["binance-futures","BNBUSDT",1765929724841,25.53,874.89,874.88,12.62]
["binance-futures","BNBUSDT",1765929724871,25.53,874.89,874.88,12.63]
["binance-futures","BNBUSDT",1765929724937,25.52,874.89,874.88,12.63]
["binance-futures","BNBUSDT",1765929725039,26.22,874.89,874.88,14.39]
["binance-futures","BNBUSDT",1765929725106,24.29,874.89,874.88,16.79]
["binance-futures","BNBUSDT",1765929725187,24.29,874.89,874.88,16.69]
["binance-futures","BNBUSDT",1765929725242,24.29,874.89,874.88,18.93]
["binance-futures","BNBUSDT",1765929725293,24.29,874.89,874.88,21.11]
["binance-futures","BNBUSDT",1765929725396,24.29,874.89,874.88,24.7]
["binance-futures","BNBUSDT",1765929725622,24.29,874.89,874.88,21.12]
["binance-futures","BNBUSDT",1765929725875,24.29,874.89,874.88,20.91]
["binance-futures","BNBUSDT",1765929726151,25.27,874.89,874.88,21.01]
["binance-futures","BNBUSDT",1765929726156,25.29,874.89,874.88,20.01]
["binance-futures","BNBUSDT",1765929726278,25.31,874.89,874.88,20.01]
["binance-futures","BNBUSDT",1765929726407,26.82,874.89,874.88,18.51]
["binance-futures","BNBUSDT",1765929726447,26.84,874.89,874.88,18.74]
["binance-futures","BNBUSDT",1765929726538,26.84,874.89,874.88,18.71]
["binance-futures","BNBUSDT",1765929726594,26.82,874.89,874.88,20.35]
["binance-futures","BNBUSDT",1765929726728,26.82,874.89,874.88,18.54]
["binance-futures","BNBUSDT",1765929726771,26.81,874.89,874.88,18.54]
["binance-futures","BNBUSDT",1765929726876,24.29,874.89,874.88,21.39]
["binance-futures","BNBUSDT",1765929727266,25.27,874.89,874.88,21.44]
["binance-futures","BNBUSDT",1765929727320,27.16,874.89,874.88,21.44]
["binance-futures","BNBUSDT",1765929727359,27.16,874.89,874.88,20.44]
["binance-futures","BNBUSDT",1765929727435,25.29,874.89,874.88,20.42]
["binance-futures","BNBUSDT",1765929727512,24.29,874.89,874.88,21.4]
["binance-futures","BNBUSDT",1765929727640,25.24,874.89,874.88,21.42]
["binance-futures","BNBUSDT",1765929727807,24.24,874.89,874.88,21.16]
["binance-futures","BNBUSDT",1765929727859,25.24,874.89,874.88,20.16]
["binance-futures","BNBUSDT",1765929728040,25.22,874.89,874.88,20.16]
["binance-futures","BNBUSDT",1765929728133,25.23,874.89,874.88,20.05]
["binance-futures","BNBUSDT",1765929728148,25.23,874.89,874.88,19.94]
["binance-futures","BNBUSDT",1765929728353,25.19,874.89,874.88,19.94]
["binance-futures","BNBUSDT",1765929728704,25.19,874.89,874.88,19.95]
["binance-futures","BNBUSDT",1765929728898,25.0,874.89,874.88,19.95]
["binance-futures","BNBUSDT",1765929729153,25.0,874.89,874.88,20.05]
["binance-futures","BNBUSDT",1765929729228,24.86,874.89,874.88,20.05]
["binance-futures","BNBUSDT",1765929729404,24.79,874.89,874.88,20.05]
["binance-futures","BNBUSDT",1765929729794,26.33,874.89,874.88,14.62]
["binance-futures","BNBUSDT",1765929729847,26.31,874.89,874.88,18.15]
["binance-futures","BNBUSDT",1765929729886,26.31,874.89,874.88,18.16]
["binance-futures","BNBUSDT",1765929729970,26.3,874.89,874.88,18.05]
["binance-futures","BNBUSDT",1765929730021,26.3,874.89,874.88,14.62]
["binance-futures","BNBUSDT",1765929730079,26.28,874.89,874.88,14.6]
["binance-futures","BNBUSDT",1765929730132,26.43,874.89,874.88,18.51]
["binance-futures","BNBUSDT",1765929730247,26.45,874.89,874.88,10.39]
["binance-futures","BNBUSDT",1765929730306,30.32,874.89,874.88,4.12]
["binance-futures","BNBUSDT",1765929730362,24.89,874.89,874.88,7.72]
["binance-futures","BNBUSDT",1765929730468,24.91,874.89,874.88,7.73]
["binance-futures","BNBUSDT",1765929730795,24.91,874.89,874.88,12.85]
["binance-futures","BNBUSDT",1765929730937,25.58,874.89,874.88,7.91]
["binance-futures","BNBUSDT",1765929730952,25.56,874.89,874.88,7.91]
["binance-futures","BNBUSDT",1765929731171,24.89,874.89,874.88,4.18]
["binance-futures","BNBUSDT",1765929731228,24.72,874.89,874.88,7.76]
["binance-futures","BNBUSDT",1765929731313,24.72,874.89,874.88,7.78]
["binance-futures","BNBUSDT",1765929731417,24.74,874.89,874.88,7.66]
["binance-futures","BNBUSDT",1765929731567,26.95,874.89,874.88,14.75]
["binance-futures","BNBUSDT",1765929731628,26.95,874.89,874.88,16.53]
["binance-futures","BNBUSDT",1765929731677,26.95,874.89,874.88,14.75]
["binance-futures","BNBUSDT",1765929731816,27.6,874.89,874.88,12.8]
["binance-futures","BNBUSDT",1765929731878,26.93,874.89,874.88,12.8]
["binance-futures","BNBUSDT",1765929732001,26.88,874.89,874.88,12.77]
["binance-futures","BNBUSDT",1765929732062,24.87,874.89,874.88,16.38]
["binance-futures","BNBUSDT",1765929732107,24.87,874.89,874.88,18.25]
["binance-futures","BNBUSDT",1765929732144,24.87,874.89,874.88,18.15]
["binance-futures","BNBUSDT",1765929732417,24.86,874.89,874.88,18.16]
["binance-futures","BNBUSDT",1765929732468,22.93,874.89,874.88,20.34]
["binance-futures","BNBUSDT",1765929732522,22.95,874.89,874.88,20.35]
["binance-futures","BNBUSDT",1765929732671,22.95,874.89,874.88,20.31]
["binance-futures","BNBUSDT",1765929732754,22.45,874.89,874.88,20.31]
["binance-futures","BNBUSDT",1765929732921,22.45,874.89,874.88,27.02]
["binance-futures","BNBUSDT",1765929732973,22.44,874.89,874.88,28.99]
["binance-futures","BNBUSDT",1765929733136,22.44,874.89,874.88,29.18]
["binance-futures","BNBUSDT",1765929733192,22.44,874.89,874.88,29.28]
["binance-futures","BNBUSDT",1765929733507,21.44,874.89,874.88,37.66]
["binance-futures","BNBUSDT",1765929733573,21.42,874.89,874.88,37.66]
["binance-futures","BNBUSDT",1765929733759,21.42,874.89,874.88,38.49]
["binance-futures","BNBUSDT",1765929733825,41.2,874.98,874.97,72.46]
["binance-futures","BNBUSDT",1765929733875,41.21,874.98,874.97,74.7]
["binance-futures","BNBUSDT",1765929733927,41.23,874.98,874.97,75.16]
["binance-futures","BNBUSDT",1765929733983,23.08,874.98,874.97,78.8]
["binance-futures","BNBUSDT",1765929734034,0.02,875.03,875.02,29.89]
["binance-futures","BNBUSDT",1765929734087,1.43,875.04,875.03,91.66]
["binance-futures","BNBUSDT",1765929734139,0.35,875.12,875.1,13.08]
["binance-futures","BNBUSDT",1765929734191,1.47,875.11,875.1,74.96]
["binance-futures","BNBUSDT",1765929734242,1.49,875.11,875.1,82.3]
["binance-futures","BNBUSDT",1765929734294,1.49,875.11,875.1,89.66]
["binance-futures","BNBUSDT",1765929734338,3.26,875.11,875.1,93.77]
["binance-futures","BNBUSDT",1765929734393,3.26,875.11,875.1,92.77]
["binance-futures","BNBUSDT",1765929734442,3.25,875.11,875.1,92.92]
["binance-futures","BNBUSDT",1765929734555,3.25,875.11,875.1,92.93]
["binance-futures","BNBUSDT",1765929734611,3.27,875.11,875.1,85.36]
["binance-futures","BNBUSDT",1765929734774,3.26,875.11,875.1,79.9]
["binance-futures","BNBUSDT",1765929734878,3.25,875.11,875.1,79.98]
["binance-futures","BNBUSDT",1765929734985,3.25,875.11,875.1,79.99]
["binance-futures","BNBUSDT",1765929735039,3.25,875.11,875.1,80.21]
["binance-futures","BNBUSDT",1765929735070,3.25,875.11,875.1,80.0]
["binance-futures","BNBUSDT",1765929735236,8.85,875.11,875.1,62.38]
["binance-futures","BNBUSDT",1765929735293,25.45,875.11,875.1,7.02]
["binance-futures","BNBUSDT",1765929735344,27.65,875.11,875.1,7.02]
["binance-futures","BNBUSDT",1765929735393,31.48,875.11,875.1,1.88]
["binance-futures","BNBUSDT",1765929735450,39.97,875.11,875.1,1.75]
["binance-futures","BNBUSDT",1765929735498,42.62,875.11,875.1,6.59]
["binance-futures","BNBUSDT",1765929735554,42.61,875.11,875.1,1.45]
["binance-futures","BNBUSDT",1765929735599,39.41,875.11,875.1,1.47]
["binance-futures","BNBUSDT",1765929735716,40.26,875.11,875.1,1.47]
["binance-futures","BNBUSDT",1765929735822,47.04,875.05,874.99,1.58]
["binance-futures","BNBUSDT",1765929735876,46.36,875.05,875.04,5.28]
["binance-futures","BNBUSDT",1765929736311,46.38,875.05,875.04,6.56]
["binance-futures","BNBUSDT",1765929736533,47.05,875.05,875.04,6.57]
["binance-futures","BNBUSDT",1765929736733,47.05,875.05,875.04,6.6]
["binance-futures","BNBUSDT",1765929736841,47.02,875.05,875.04,6.6]
["binance-futures","BNBUSDT",1765929736891,5.23,875.05,875.04,28.39]
["binance-futures","BNBUSDT",1765929736932,7.94,875.05,875.04,19.96]
["binance-futures","BNBUSDT",1765929736995,9.72,875.05,875.04,14.42]
["binance-futures","BNBUSDT",1765929737044,8.09,875.05,875.04,14.44]
["binance-futures","BNBUSDT",1765929737103,21.61,875.05,875.04,6.51]
["binance-futures","BNBUSDT",1765929737211,25.11,875.05,875.04,6.51]
["binance-futures","BNBUSDT",1765929737254,31.54,875.05,875.04,6.51]
["binance-futures","BNBUSDT",1765929737354,31.52,875.05,875.04,1.37]
["binance-futures","BNBUSDT",1765929737451,40.5,875.05,875.04,1.37]
["binance-futures","BNBUSDT",1765929737572,41.14,875.05,875.04,1.37]
["binance-futures","BNBUSDT",1765929737745,36.99,875.05,875.04,6.98]
["binance-futures","BNBUSDT",1765929737810,31.34,875.05,875.04,6.67]
["binance-futures","BNBUSDT",1765929737863,27.26,875.05,875.04,13.52]
["binance-futures","BNBUSDT",1765929737912,19.59,875.05,875.04,13.49]
["binance-futures","BNBUSDT",1765929737992,11.11,875.05,875.04,13.53]
["binance-futures","BNBUSDT",1765929738100,12.89,875.05,875.04,11.86]
["binance-futures","BNBUSDT",1765929738244,11.11,875.05,875.04,11.86]
["binance-futures","BNBUSDT",1765929738313,11.11,875.05,875.04,11.62]
["binance-futures","BNBUSDT",1765929738330,12.77,875.05,875.04,13.59]
["binance-futures","BNBUSDT",1765929738422,14.58,875.05,875.04,13.59]
["binance-futures","BNBUSDT",1765929738519,14.6,875.05,875.04,11.62]
["binance-futures","BNBUSDT",1765929738567,22.16,875.05,875.04,6.39]
["binance-futures","BNBUSDT",1765929738759,22.18,875.05,875.04,9.99]
["binance-futures","BNBUSDT",1765929738793,25.86,875.05,875.04,10.01]
["binance-futures","BNBUSDT",1765929738937,25.88,875.05,875.04,11.9]
["binance-futures","BNBUSDT",1765929739008,20.12,875.05,875.04,12.14]
["binance-futures","BNBUSDT",1765929739063,22.14,875.05,875.04,12.15]
["binance-futures","BNBUSDT",1765929739164,20.14,875.05,875.04,12.15]
["binance-futures","BNBUSDT",1765929739228,21.96,875.05,875.04,12.15]
["binance-futures","BNBUSDT",1765929739293,28.41,875.05,875.04,1.5]
["binance-futures","BNBUSDT",1765929739356,27.73,875.05,875.04,1.5]
["binance-futures","BNBUSDT",1765929739403,28.38,875.05,875.04,1.5]
["binance-futures","BNBUSDT",1765929739423,27.71,875.05,875.04,1.5]
["binance-futures","BNBUSDT",1765929739486,28.4,875.05,875.04,1.5]
["binance-futures","BNBUSDT",1765929739558,27.57,875.05,875.04,6.92]
["binance-futures","BNBUSDT",1765929739623,26.49,875.05,875.04,8.79]
["binance-futures","BNBUSDT",1765929739649,21.03,875.05,875.04,6.97]
["binance-futures","BNBUSDT",1765929739731,5.38,875.05,875.04,17.12]
["binance-futures","BNBUSDT",1765929739783,7.04,875.05,875.04,21.66]
["binance-futures","BNBUSDT",1765929739836,5.38,875.05,875.04,22.68]
["binance-futures","BNBUSDT",1765929739858,5.4,875.05,875.04,22.68]
["binance-futures","BNBUSDT",1765929739943,1.89,875.05,875.04,22.69]
["binance-futures","BNBUSDT",1765929740108,1.86,875.05,875.04,22.61]
["binance-futures","BNBUSDT",1765929740169,1.94,875.05,875.04,22.61]
["binance-futures","BNBUSDT",1765929740245,9.21,875.05,875.04,8.53]
["binance-futures","BNBUSDT",1765929740346,8.96,875.05,875.04,10.19]
["binance-futures","BNBUSDT",1765929740396,7.33,875.05,875.04,19.71]
["binance-futures","BNBUSDT",1765929740471,9.0,875.05,875.04,18.71]
["binance-futures","BNBUSDT",1765929740571,17.92,875.05,875.04,15.22]
["binance-futures","BNBUSDT",1765929740598,17.8,875.05,875.04,17.18]
["binance-futures","BNBUSDT",1765929740676,13.97,875.05,875.04,11.81]
["binance-futures","BNBUSDT",1765929740735,3.44,875.05,875.04,11.81]
["binance-futures","BNBUSDT",1765929740769,7.04,875.05,875.04,11.81]
["binance-futures","BNBUSDT",1765929741026,3.44,875.05,875.04,12.79]
["binance-futures","BNBUSDT",1765929741204,3.44,875.05,875.04,12.8]
["binance-futures","BNBUSDT",1765929741261,1.92,875.05,875.04,18.45]
["binance-futures","BNBUSDT",1765929741461,1.92,875.05,875.04,18.47]
["binance-futures","BNBUSDT",1765929741512,1.92,875.05,875.04,22.62]
["binance-futures","BNBUSDT",1765929741681,1.92,875.05,875.04,22.63]
["binance-futures","BNBUSDT",1765929741901,1.92,875.05,875.04,22.68]
["binance-futures","BNBUSDT",1765929741967,7.01,875.05,875.04,20.64]
["binance-futures","BNBUSDT",1765929742021,1.92,875.05,875.04,22.21]
["binance-futures","BNBUSDT",1765929742355,1.92,875.05,875.04,22.26]
["binance-futures","BNBUSDT",1765929742529,1.91,875.05,875.04,22.33]
["binance-futures","BNBUSDT",1765929742720,7.54,875.05,875.04,22.43]
["binance-futures","BNBUSDT",1765929742792,7.54,875.05,875.04,15.5]
["binance-futures","BNBUSDT",1765929742880,12.52,875.05,875.04,15.48]
["binance-futures","BNBUSDT",1765929742908,12.52,875.05,875.04,15.54]
["binance-futures","BNBUSDT",1765929742997,14.38,875.05,875.04,14.56]
["binance-futures","BNBUSDT",1765929743120,17.71,875.05,875.04,6.95]
["binance-futures","BNBUSDT",1765929743173,17.71,875.05,875.04,6.86]
["binance-futures","BNBUSDT",1765929743333,17.71,875.05,875.04,6.87]
["binance-futures","BNBUSDT",1765929743397,18.36,875.05,875.04,6.87]
["binance-futures","BNBUSDT",1765929743451,25.18,875.05,875.04,1.71]
["binance-futures","BNBUSDT",1765929743509,30.92,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929743793,30.25,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929743902,36.08,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929743946,26.97,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929744008,27.36,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929744116,25.89,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929744173,31.93,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929744357,40.43,875.05,875.04,1.73]
["binance-futures","BNBUSDT",1765929744465,40.43,875.05,875.04,2.03]
["binance-futures","BNBUSDT",1765929744580,66.91,875.0,874.99,0.02]
["binance-futures","BNBUSDT",1765929744632,67.81,875.0,874.99,0.02]
["binance-futures","BNBUSDT",1765929744685,107.76,874.98,874.95,0.03]
["binance-futures","BNBUSDT",1765929744738,103.83,874.98,874.95,0.03]
["binance-futures","BNBUSDT",1765929744791,103.95,874.98,874.97,0.53]
["binance-futures","BNBUSDT",1765929744837,100.81,874.98,874.97,0.53]
["binance-futures","BNBUSDT",1765929744945,100.81,874.98,874.97,0.54]
["binance-futures","BNBUSDT",1765929745003,99.73,874.98,874.97,0.57]
["binance-futures","BNBUSDT",1765929745247,93.05,874.98,874.97,0.55]
["binance-futures","BNBUSDT",1765929745299,91.94,874.98,874.97,1.74]
["binance-futures","BNBUSDT",1765929745349,87.45,874.98,874.97,1.49]
["binance-futures","BNBUSDT",1765929745406,87.45,874.98,874.97,6.61]
["binance-futures","BNBUSDT",1765929745413,87.47,874.98,874.97,6.63]
["binance-futures","BNBUSDT",1765929745523,87.47,874.98,874.97,7.18]
["binance-futures","BNBUSDT",1765929745715,83.93,874.98,874.97,10.76]
["binance-futures","BNBUSDT",1765929745779,84.09,874.98,874.97,10.78]
["binance-futures","BNBUSDT",1765929745957,59.74,874.98,874.97,14.73]
["binance-futures","BNBUSDT",1765929746007,53.42,874.98,874.97,15.89]
["binance-futures","BNBUSDT",1765929746052,53.75,874.98,874.97,12.32]
["binance-futures","BNBUSDT",1765929746114,53.76,874.98,874.97,10.65]
["binance-futures","BNBUSDT",1765929746174,53.76,874.98,874.97,7.07]
["binance-futures","BNBUSDT",1765929746238,53.37,874.98,874.97,7.07]
["binance-futures","BNBUSDT",1765929746272,54.02,874.98,874.97,7.07]
["binance-futures","BNBUSDT",1765929746352,59.25,874.98,874.97,7.09]
["binance-futures","BNBUSDT",1765929746496,59.27,874.98,874.97,1.95]
["binance-futures","BNBUSDT",1765929746674,59.27,874.98,874.97,7.5]
["binance-futures","BNBUSDT",1765929746826,54.02,874.98,874.97,9.17]
["binance-futures","BNBUSDT",1765929747231,54.12,874.98,874.97,14.11]
["binance-futures","BNBUSDT",1765929747348,54.11,874.98,874.97,14.13]
["binance-futures","BNBUSDT",1765929747512,50.65,874.98,874.97,15.62]
["binance-futures","BNBUSDT",1765929747627,52.34,874.98,874.97,6.91]
["binance-futures","BNBUSDT",1765929747715,52.34,874.98,874.97,8.81]
["binance-futures","BNBUSDT",1765929747801,52.34,874.98,874.97,6.91]
["binance-futures","BNBUSDT",1765929747855,52.34,874.98,874.97,12.34]
["binance-futures","BNBUSDT",1765929747907,52.34,874.98,874.97,14.13]
["binance-futures","BNBUSDT",1765929747959,52.34,874.98,874.97,15.63]
["binance-futures","BNBUSDT",1765929748024,47.08,874.98,874.97,15.17]
["binance-futures","BNBUSDT",1765929748124,47.33,874.98,874.97,15.17]
["binance-futures","BNBUSDT",1765929748220,47.31,874.98,874.97,13.67]
["binance-futures","BNBUSDT",1765929748441,45.83,874.98,874.97,15.18]
["binance-futures","BNBUSDT",1765929748508,45.83,874.98,874.97,14.01]
["binance-futures","BNBUSDT",1765929748597,45.88,874.98,874.97,15.83]
["binance-futures","BNBUSDT",1765929749059,45.88,874.98,874.97,15.72]
["binance-futures","BNBUSDT",1765929749138,43.89,874.98,874.97,15.72]
["binance-futures","BNBUSDT",1765929749265,43.81,874.98,874.97,15.74]
["binance-futures","BNBUSDT",1765929749453,51.47,874.98,874.97,1.52]
["binance-futures","BNBUSDT",1765929749563,51.45,874.98,874.97,1.52]
["binance-futures","BNBUSDT",1765929749672,50.78,874.98,874.97,1.51]
["binance-futures","BNBUSDT",1765929749725,51.47,874.98,874.97,1.51]
["binance-futures","BNBUSDT",1765929749873,50.8,874.98,874.97,8.75]
["binance-futures","BNBUSDT",1765929750016,50.8,874.98,874.97,8.76]
["binance-futures","BNBUSDT",1765929750046,50.8,874.98,874.97,10.48]
["binance-futures","BNBUSDT",1765929750121,50.8,874.98,874.97,15.64]
["binance-futures","BNBUSDT",1765929750372,50.88,874.98,874.97,15.64]
["binance-futures","BNBUSDT",1765929750633,50.27,874.98,874.97,15.64]
["binance-futures","BNBUSDT",1765929750698,49.36,874.98,874.97,17.46]
["binance-futures","BNBUSDT",1765929751034,44.11,874.98,874.97,17.48]
["binance-futures","BNBUSDT",1765929751181,44.14,874.98,874.97,17.48]
["binance-futures","BNBUSDT",1765929751258,49.39,874.98,874.97,3.25]
["binance-futures","BNBUSDT",1765929751309,49.39,874.98,874.97,3.27]
["binance-futures","BNBUSDT",1765929751361,50.04,874.98,874.97,3.27]
["binance-futures","BNBUSDT",1765929751415,54.01,874.98,874.97,3.27]
["binance-futures","BNBUSDT",1765929751519,54.01,874.98,874.97,3.54]
["binance-futures","BNBUSDT",1765929752035,53.34,874.98,874.97,3.54]
["binance-futures","BNBUSDT",1765929752118,54.01,874.98,874.97,3.43]
["binance-futures","BNBUSDT",1765929752443,53.34,874.98,874.97,3.43]
["binance-futures","BNBUSDT",1765929752893,57.79,874.98,874.97,3.43]
["binance-futures","BNBUSDT",1765929752951,62.95,874.98,874.97,3.43]
["binance-futures","BNBUSDT",1765929753058,58.88,874.91,874.9,2.15]
["binance-futures","BNBUSDT",1765929753109,64.14,874.91,874.9,2.15]
["binance-futures","BNBUSDT",1765929753161,65.14,874.91,874.9,2.17]
["binance-futures","BNBUSDT",1765929753214,64.47,874.91,874.9,2.17]
["binance-futures","BNBUSDT",1765929753271,64.53,874.91,874.9,2.17]
["binance-futures","BNBUSDT",1765929753323,65.1,874.91,874.9,0.27]
["binance-futures","BNBUSDT",1765929753409,65.79,874.91,874.9,0.29]
["binance-futures","BNBUSDT",1765929753492,56.71,874.9,874.89,14.68]
["binance-futures","BNBUSDT",1765929753545,56.91,874.9,874.89,14.68]
["binance-futures","BNBUSDT",1765929753585,56.93,874.9,874.89,14.68]
["binance-futures","BNBUSDT",1765929753668,57.33,874.9,874.89,14.7]
["binance-futures","BNBUSDT",1765929753759,57.39,874.9,874.89,14.7]
["binance-futures","BNBUSDT",1765929753818,58.0,874.9,874.89,14.72]
["binance-futures","BNBUSDT",1765929753982,47.39,874.9,874.89,17.97]
["binance-futures","BNBUSDT",1765929754051,38.83,874.9,874.89,23.36]
["binance-futures","BNBUSDT",1765929754072,36.87,874.9,874.89,23.36]
["binance-futures","BNBUSDT",1765929754162,36.87,874.9,874.89,24.51]
["binance-futures","BNBUSDT",1765929754338,36.85,874.9,874.89,24.53]
["binance-futures","BNBUSDT",1765929754517,35.04,874.9,874.89,24.53]
["binance-futures","BNBUSDT",1765929754693,4.68,874.9,874.89,34.13]
["binance-futures","BNBUSDT",1765929754800,6.87,874.9,874.89,30.07]
["binance-futures","BNBUSDT",1765929755031,6.87,874.9,874.89,30.08]
["binance-futures","BNBUSDT",1765929755091,6.87,874.9,874.89,30.09]
["binance-futures","BNBUSDT",1765929755134,6.87,874.9,874.89,29.98]
["binance-futures","BNBUSDT",1765929755464,6.87,874.9,874.89,29.6]
["binance-futures","BNBUSDT",1765929755525,6.83,874.9,874.89,29.6]
["binance-futures","BNBUSDT",1765929756036,6.83,874.9,874.89,29.61]
["binance-futures","BNBUSDT",1765929756303,6.71,874.9,874.89,29.61]
["binance-futures","BNBUSDT",1765929756408,3.11,874.9,874.89,29.61]
["binance-futures","BNBUSDT",1765929756487,2.98,874.9,874.89,33.88]
["binance-futures","BNBUSDT",1765929756544,2.92,874.9,874.89,33.67]
["binance-futures","BNBUSDT",1765929756644,2.95,874.9,874.89,33.88]
["binance-futures","BNBUSDT",1765929756799,2.95,874.9,874.89,33.67]
["binance-futures","BNBUSDT",1765929757207,2.95,874.9,874.89,42.38]
["binance-futures","BNBUSDT",1765929757516,6.55,874.9,874.89,42.82]
["binance-futures","BNBUSDT",1765929757560,2.95,874.9,874.89,43.8]
["binance-futures","BNBUSDT",1765929757644,6.51,874.9,874.89,42.61]
["binance-futures","BNBUSDT",1765929757685,6.51,874.9,874.89,42.38]
["binance-futures","BNBUSDT",1765929757747,6.48,874.9,874.89,43.36]
["binance-futures","BNBUSDT",1765929757832,2.4,874.9,874.89,43.59]
["binance-futures","BNBUSDT",1765929757865,2.4,874.9,874.89,43.38]
["binance-futures","BNBUSDT",1765929758114,5.96,874.9,874.89,43.38]
["binance-futures","BNBUSDT",1765929758164,5.96,874.9,874.89,34.81]
["binance-futures","BNBUSDT",1765929758215,6.0,874.9,874.89,30.81]
["binance-futures","BNBUSDT",1765929758270,6.02,874.9,874.89,30.81]
["binance-futures","BNBUSDT",1765929758623,7.96,874.9,874.89,30.81]
["binance-futures","BNBUSDT",1765929758774,7.98,874.9,874.89,30.81]
["binance-futures","BNBUSDT",1765929759059,7.97,874.9,874.89,30.81]
["binance-futures","BNBUSDT",1765929759107,7.97,874.9,874.89,29.32]
["binance-futures","BNBUSDT",1765929759184,9.99,874.9,874.89,28.22]
["binance-futures","BNBUSDT",1765929759268,13.77,874.9,874.89,17.21]
["binance-futures","BNBUSDT",1765929759307,15.72,874.9,874.89,17.21]
["binance-futures","BNBUSDT",1765929759448,8.1,874.9,874.89,20.61]
["binance-futures","BNBUSDT",1765929759495,6.05,874.9,874.89,21.6]
["binance-futures","BNBUSDT",1765929759542,6.05,874.9,874.89,27.15]
["binance-futures","BNBUSDT",1765929759605,7.66,874.9,874.89,27.14]
["binance-futures","BNBUSDT",1765929759660,7.65,874.9,874.89,25.53]
["binance-futures","BNBUSDT",1765929759752,8.41,874.9,874.89,25.54]
["binance-futures","BNBUSDT",1765929759770,8.41,874.9,874.89,27.45]
["binance-futures","BNBUSDT",1765929760102,8.41,874.9,874.89,27.51]
["binance-futures","BNBUSDT",1765929760210,10.44,874.9,874.89,25.63]
["binance-futures","BNBUSDT",1765929760310,8.5,874.9,874.89,27.2]
["binance-futures","BNBUSDT",1765929760474,10.52,874.9,874.89,25.63]
["binance-futures","BNBUSDT",1765929760579,8.47,874.9,874.89,27.41]
["binance-futures","BNBUSDT",1765929760732,8.47,874.9,874.89,25.63]
["binance-futures","BNBUSDT",1765929760856,10.49,874.9,874.89,20.09]
["binance-futures","BNBUSDT",1765929761180,3.22,874.9,874.89,37.22]
["binance-futures","BNBUSDT",1765929761285,3.22,874.9,874.89,43.18]
["binance-futures","BNBUSDT",1765929761340,3.18,874.9,874.89,44.18]
["binance-futures","BNBUSDT",1765929761381,3.22,874.9,874.89,45.01]
["binance-futures","BNBUSDT",1765929761675,3.22,874.9,874.89,48.63]
["binance-futures","BNBUSDT",1765929761733,3.22,874.9,874.89,45.03]
["binance-futures","BNBUSDT",1765929761970,0.57,874.92,874.91,94.43]
["binance-futures","BNBUSDT",1765929762022,0.57,874.92,874.91,104.37]
["binance-futures","BNBUSDT",1765929762072,0.57,874.92,874.91,108.34]
["binance-futures","BNBUSDT",1765929762120,0.59,874.92,874.91,110.86]
["binance-futures","BNBUSDT",1765929762169,0.59,874.92,874.91,110.96]
["binance-futures","BNBUSDT",1765929762230,0.58,874.92,874.91,110.96]
["binance-futures","BNBUSDT",1765929762553,0.55,874.92,874.91,110.96]
["binance-futures","BNBUSDT",1765929762604,0.47,874.92,874.91,110.96]
["binance-futures","BNBUSDT",1765929762725,0.49,874.92,874.91,134.8]
["binance-futures","BNBUSDT",1765929762798,0.01,874.98,874.97,85.55]
["binance-futures","BNBUSDT",1765929762848,0.01,874.98,874.97,87.38]
["binance-futures","BNBUSDT",1765929762933,0.01,874.98,874.97,92.54]
["binance-futures","BNBUSDT",1765929763049,0.01,874.98,874.97,92.55]
["binance-futures","BNBUSDT",1765929763122,0.01,874.98,874.97,93.57]
["binance-futures","BNBUSDT",1765929763276,1.87,875.02,875.01,64.24]
["binance-futures","BNBUSDT",1765929763330,2.62,875.02,875.01,64.03]
["binance-futures","BNBUSDT",1765929763439,6.24,875.02,875.01,55.65]
["binance-futures","BNBUSDT",1765929763545,6.26,875.02,875.01,55.65]
["binance-futures","BNBUSDT",1765929763742,6.26,875.02,875.01,55.55]
["binance-futures","BNBUSDT",1765929763911,6.26,875.02,875.01,50.25]
["binance-futures","BNBUSDT",1765929764154,6.28,875.02,875.01,50.26]
["binance-futures","BNBUSDT",1765929764493,9.56,875.02,875.01,50.26]
["binance-futures","BNBUSDT",1765929764729,6.27,875.02,875.01,50.26]
["binance-futures","BNBUSDT",1765929764871,2.67,875.02,875.01,50.26]
["binance-futures","BNBUSDT",1765929764918,2.66,875.02,875.01,50.26]
["binance-futures","BNBUSDT",1765929764954,2.66,875.02,875.01,50.15]
["binance-futures","BNBUSDT",1765929765023,2.65,875.02,875.01,49.93]
["binance-futures","BNBUSDT",1765929765091,6.23,875.02,875.01,49.93]
["binance-futures","BNBUSDT",1765929765198,6.23,875.02,875.01,47.99]
["binance-futures","BNBUSDT",1765929765342,8.11,875.02,875.01,47.99]
["binance-futures","BNBUSDT",1765929765401,8.3,875.02,875.01,47.99]
["binance-futures","BNBUSDT",1765929765455,10.4,875.02,875.01,37.46]
["binance-futures","BNBUSDT",1765929765508,10.39,875.02,875.01,36.97]
["binance-futures","BNBUSDT",1765929765556,6.22,875.02,875.01,36.97]
["binance-futures","BNBUSDT",1765929765598,6.01,875.02,875.01,36.97]
["binance-futures","BNBUSDT",1765929765649,6.01,875.02,875.01,42.49]
["binance-futures","BNBUSDT",1765929765930,7.88,875.02,875.01,42.51]
["binance-futures","BNBUSDT",1765929765977,6.01,875.02,875.01,42.51]
["binance-futures","BNBUSDT",1765929766248,0.78,875.02,875.01,42.49]
["binance-futures","BNBUSDT",1765929766293,4.36,875.02,875.01,42.52]
["binance-futures","BNBUSDT",1765929766449,4.38,875.02,875.01,42.52]
["binance-futures","BNBUSDT",1765929766833,0.8,875.02,875.01,42.52]
["binance-futures","BNBUSDT",1765929766878,7.14,875.02,875.01,42.52]
["binance-futures","BNBUSDT",1765929767091,7.16,875.02,875.01,42.52]
["binance-futures","BNBUSDT",1765929767179,8.87,875.02,875.01,42.84]
["binance-futures","BNBUSDT",1765929767222,7.15,875.02,875.01,42.84]
["binance-futures","BNBUSDT",1765929767415,5.58,875.02,875.01,42.84]
["binance-futures","BNBUSDT",1765929767633,5.56,875.02,875.01,42.84]
["binance-futures","BNBUSDT",1765929767688,9.11,875.02,875.01,42.84]
["binance-futures","BNBUSDT",1765929767737,9.09,875.02,875.01,37.3]
["binance-futures","BNBUSDT",1765929767872,5.58,875.02,875.01,37.3]
["binance-futures","BNBUSDT",1765929768024,5.67,875.02,875.01,37.3]
["binance-futures","BNBUSDT",1765929768098,5.67,875.02,875.01,42.82]
["binance-futures","BNBUSDT",1765929768666,5.67,875.02,875.01,41.41]
["binance-futures","BNBUSDT",1765929768711,5.67,875.02,875.01,37.99]
["binance-futures","BNBUSDT",1765929768911,5.66,875.02,875.01,37.99]
["binance-futures","BNBUSDT",1765929769243,5.66,875.02,875.01,37.7]
["binance-futures","BNBUSDT",1765929769394,7.59,875.02,875.01,37.96]
["binance-futures","BNBUSDT",1765929769484,5.66,875.02,875.01,37.96]
["binance-futures","BNBUSDT",1765929769717,11.19,875.02,875.01,15.36]
["binance-futures","BNBUSDT",1765929769766,18.42,875.02,875.01,10.0]
["binance-futures","BNBUSDT",1765929769821,19.27,875.02,875.01,11.87]
["binance-futures","BNBUSDT",1765929769872,19.94,875.02,875.01,10.0]
["binance-futures","BNBUSDT",1765929770036,19.24,875.02,875.01,10.02]
["binance-futures","BNBUSDT",1765929770117,19.32,875.02,875.01,10.02]
["binance-futures","BNBUSDT",1765929770195,19.32,875.02,875.01,9.71]
["binance-futures","BNBUSDT",1765929770372,19.97,875.02,875.01,7.52]
["binance-futures","BNBUSDT",1765929770593,18.47,875.02,875.01,7.46]
["binance-futures","BNBUSDT",1765929770947,24.21,875.02,875.01,7.46]
["binance-futures","BNBUSDT",1765929771025,24.44,875.02,875.01,7.46]
["binance-futures","BNBUSDT",1765929771188,28.81,875.02,875.01,6.95]
["binance-futures","BNBUSDT",1765929771262,24.45,875.02,875.01,6.95]
["binance-futures","BNBUSDT",1765929771539,24.43,875.02,875.01,6.95]
["binance-futures","BNBUSDT",1765929771734,24.43,875.02,875.01,6.88]
["binance-futures","BNBUSDT",1765929772035,24.43,875.02,875.01,6.69]
["binance-futures","BNBUSDT",1765929772187,24.43,875.02,875.01,6.7]
["binance-futures","BNBUSDT",1765929772438,24.43,875.02,875.01,6.68]
["binance-futures","BNBUSDT",1765929772520,11.67,875.02,875.01,16.91]
["binance-futures","BNBUSDT",1765929772576,11.68,875.02,875.01,16.89]
["binance-futures","BNBUSDT",1765929772637,21.47,875.02,875.01,6.7]
["binance-futures","BNBUSDT",1765929772752,21.49,875.02,875.01,12.0]
["binance-futures","BNBUSDT",1765929772809,21.49,875.02,875.01,6.7]
["binance-futures","BNBUSDT",1765929773107,25.96,875.02,875.01,6.57]
["binance-futures","BNBUSDT",1765929773218,25.98,875.02,875.01,6.54]
["binance-futures","BNBUSDT",1765929773426,25.98,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929773711,25.19,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929773764,24.64,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929773779,25.2,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929774013,33.7,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929774061,34.37,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929774210,34.38,875.02,875.01,6.56]
["binance-futures","BNBUSDT",1765929774262,34.38,875.02,875.01,6.55]
["binance-futures","BNBUSDT",1765929774290,34.46,875.02,875.01,6.55]
["binance-futures","BNBUSDT",1765929774373,32.01,875.02,875.01,11.86]
["binance-futures","BNBUSDT",1765929774440,16.24,875.02,875.01,11.88]
["binance-futures","BNBUSDT",1765929774609,12.44,875.02,875.01,8.28]
["binance-futures","BNBUSDT",1765929774634,16.07,875.02,875.01,8.28]
["binance-futures","BNBUSDT",1765929774681,14.37,875.02,875.01,8.28]
["binance-futures","BNBUSDT",1765929774807,16.24,875.02,875.01,6.57]
["binance-futures","BNBUSDT",1765929774858,21.51,875.02,875.01,6.57]
["binance-futures","BNBUSDT",1765929774912,21.53,875.02,875.01,8.55]
["binance-futures","BNBUSDT",1765929774962,21.53,875.02,875.01,6.57]
["binance-futures","BNBUSDT",1765929775197,19.66,875.02,875.01,8.3]
["binance-futures","BNBUSDT",1765929775290,15.74,875.02,875.01,11.91]
["binance-futures","BNBUSDT",1765929775343,13.81,875.02,875.01,11.72]
["binance-futures","BNBUSDT",1765929775394,15.56,875.02,875.01,8.3]
["binance-futures","BNBUSDT",1765929775411,15.57,875.02,875.01,8.3]
["binance-futures","BNBUSDT",1765929775497,15.57,875.02,875.01,11.9]
["binance-futures","BNBUSDT",1765929775553,12.17,875.02,875.01,11.9]
["binance-futures","BNBUSDT",1765929775656,10.4,875.02,875.01,11.9]
["binance-futures","BNBUSDT",1765929775709,12.45,875.02,875.01,8.25]
["binance-futures","BNBUSDT",1765929775759,21.61,875.02,875.01,6.48]
["binance-futures","BNBUSDT",1765929775856,21.59,875.02,875.01,8.38]
["binance-futures","BNBUSDT",1765929775944,25.31,875.02,875.01,1.8]
["binance-futures","BNBUSDT",1765929775993,25.29,875.02,875.01,1.8]
["binance-futures","BNBUSDT",1765929776093,25.98,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929776129,25.31,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929776204,25.31,875.02,875.01,1.44]
["binance-futures","BNBUSDT",1765929776257,25.31,875.02,875.01,1.71]
["binance-futures","BNBUSDT",1765929776365,25.96,875.02,875.01,6.87]
["binance-futures","BNBUSDT",1765929776417,25.31,875.02,875.01,6.87]
["binance-futures","BNBUSDT",1765929776471,23.58,875.02,875.01,8.85]
["binance-futures","BNBUSDT",1765929776543,23.58,875.02,875.01,6.87]
["binance-futures","BNBUSDT",1765929776737,23.58,875.02,875.01,8.89]
["binance-futures","BNBUSDT",1765929776858,23.58,875.02,875.01,6.84]
["binance-futures","BNBUSDT",1765929777348,23.54,875.02,875.01,6.84]
["binance-futures","BNBUSDT",1765929777512,24.23,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929777568,23.56,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929777842,23.55,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929777940,24.2,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929778002,32.72,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929778013,38.48,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929778216,38.54,875.02,875.01,1.69]
["binance-futures","BNBUSDT",1765929778282,38.54,875.02,875.01,1.68]
["binance-futures","BNBUSDT",1765929778342,38.93,875.02,875.01,1.7]
["binance-futures","BNBUSDT",1765929778510,38.93,875.02,875.01,1.75]
["binance-futures","BNBUSDT",1765929778676,38.93,875.02,875.01,1.85]
["binance-futures","BNBUSDT",1765929778790,38.93,875.02,875.01,1.92]
["binance-futures","BNBUSDT",1765929778817,38.26,875.02,875.01,1.92]
["binance-futures","BNBUSDT",1765929779014,38.93,875.02,875.01,2.01]
["binance-futures","BNBUSDT",1765929779068,63.72,874.99,874.98,1.19]
["binance-futures","BNBUSDT",1765929779123,64.13,874.99,874.98,1.08]
["binance-futures","BNBUSDT",1765929779176,50.83,874.97,874.96,6.45]
["binance-futures","BNBUSDT",1765929779229,50.86,874.97,874.96,6.45]
["binance-futures","BNBUSDT",1765929779261,51.69,874.97,874.96,6.45]
["binance-futures","BNBUSDT",1765929779331,51.75,874.97,874.96,6.45]
["binance-futures","BNBUSDT",1765929779392,52.31,874.97,874.96,6.45]
["binance-futures","BNBUSDT",1765929779547,43.14,874.97,874.96,6.47]
["binance-futures","BNBUSDT",1765929779588,43.15,874.97,874.96,6.47]
["binance-futures","BNBUSDT",1765929779659,43.16,874.97,874.96,6.47]
["binance-futures","BNBUSDT",1765929780052,43.16,874.97,874.96,8.2]
["binance-futures","BNBUSDT",1765929780099,43.14,874.97,874.96,8.2]
["binance-futures","BNBUSDT",1765929780264,43.22,874.97,874.96,8.2]
["binance-futures","BNBUSDT",1765929780373,47.39,874.97,874.96,8.22]
["binance-futures","BNBUSDT",1765929780454,46.72,874.97,874.96,8.22]
["binance-futures","BNBUSDT",1765929780728,72.67,874.93,874.92,5.49]
["binance-futures","BNBUSDT",1765929780777,62.63,874.93,874.92,5.49]
["binance-futures","BNBUSDT",1765929780807,63.46,874.93,874.92,5.51]
["binance-futures","BNBUSDT",1765929780882,64.02,874.93,874.92,5.51]
["binance-futures","BNBUSDT",1765929780972,64.03,874.93,874.92,5.51]
["binance-futures","BNBUSDT",1765929781147,60.54,874.93,874.92,5.51]
["binance-futures","BNBUSDT",1765929781266,60.56,874.93,874.92,5.53]
["binance-futures","BNBUSDT",1765929781512,60.61,874.93,874.92,5.9]
["binance-futures","BNBUSDT",1765929781574,60.63,874.93,874.92,5.9]
["binance-futures","BNBUSDT",1765929781642,60.67,874.93,874.92,5.9]
["binance-futures","BNBUSDT",1765929781731,60.71,874.93,874.92,5.9]
["binance-futures","BNBUSDT",1765929782040,65.64,874.93,874.92,5.92]
["binance-futures","BNBUSDT",1765929782205,65.62,874.93,874.92,5.81]
["binance-futures","BNBUSDT",1765929782212,65.62,874.93,874.92,6.96]
["binance-futures","BNBUSDT",1765929782517,65.6,874.93,874.92,6.96]
["binance-futures","BNBUSDT",1765929783002,65.6,874.93,874.92,7.02]
["binance-futures","BNBUSDT",1765929783023,65.64,874.93,874.92,7.02]
["binance-futures","BNBUSDT",1765929783112,62.14,874.93,874.92,7.02]
["binance-futures","BNBUSDT",1765929783499,61.9,874.93,874.92,7.02]
["binance-futures","BNBUSDT",1765929783651,61.88,874.93,874.92,7.02]
["binance-futures","BNBUSDT",1765929783775,61.88,874.93,874.92,6.62]
["binance-futures","BNBUSDT",1765929784202,60.9,874.93,874.92,6.62]
["binance-futures","BNBUSDT",1765929784326,60.9,874.93,874.92,1.68]
["binance-futures","BNBUSDT",1765929784343,60.5,874.93,874.92,1.68]
["binance-futures","BNBUSDT",1765929784509,60.5,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929784615,60.49,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929784669,60.47,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929784784,60.46,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929785092,60.44,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929785147,60.46,874.93,874.92,1.98]
["binance-futures","BNBUSDT",1765929785201,59.75,874.93,874.92,2.05]
["binance-futures","BNBUSDT",1765929785249,59.75,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929785314,59.74,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929785384,59.73,874.93,874.92,2.05]
["binance-futures","BNBUSDT",1765929785398,59.73,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929785498,60.39,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929786055,68.27,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929786217,63.13,874.93,874.92,1.89]
["binance-futures","BNBUSDT",1765929786280,59.73,874.93,874.92,1.91]
["binance-futures","BNBUSDT",1765929786340,59.74,874.93,874.92,1.91]
["binance-futures","BNBUSDT",1765929786419,60.81,874.93,874.92,1.91]
["binance-futures","BNBUSDT",1765929786733,60.77,874.93,874.92,1.91]
["binance-futures","BNBUSDT",1765929786959,61.45,874.93,874.92,1.78]
["binance-futures","BNBUSDT",1765929787025,61.45,874.93,874.92,1.8]
["binance-futures","BNBUSDT",1765929787287,61.45,874.93,874.92,2.04]
["binance-futures","BNBUSDT",1765929787412,61.46,874.93,874.92,2.04]
["binance-futures","BNBUSDT",1765929787513,61.46,874.93,874.92,2.39]
["binance-futures","BNBUSDT",1765929787562,24.72,874.93,874.92,15.03]
["binance-futures","BNBUSDT",1765929787611,23.83,874.93,874.92,15.03]
["binance-futures","BNBUSDT",1765929787670,23.04,874.93,874.92,13.11]
["binance-futures","BNBUSDT",1765929787722,23.04,874.93,874.92,14.84]
["binance-futures","BNBUSDT",1765929787838,4.59,874.93,874.92,24.78]
["binance-futures","BNBUSDT",1765929787874,4.59,874.93,874.92,25.63]
["binance-futures","BNBUSDT",1765929787936,4.53,874.93,874.92,25.63]
["binance-futures","BNBUSDT",1765929788053,4.51,874.93,874.92,25.63]
["binance-futures","BNBUSDT",1765929788158,15.51,874.93,874.92,8.53]
["binance-futures","BNBUSDT",1765929788208,21.43,874.93,874.92,3.26]
["binance-futures","BNBUSDT",1765929788257,19.2,874.93,874.92,2.41]
["binance-futures","BNBUSDT",1765929788315,19.13,874.93,874.92,5.99]
["binance-futures","BNBUSDT",1765929788366,19.15,874.93,874.92,6.01]
["binance-futures","BNBUSDT",1765929788422,16.9,874.93,874.92,6.03]
["binance-futures","BNBUSDT",1765929788509,16.81,874.93,874.92,6.03]
["binance-futures","BNBUSDT",1765929788584,16.82,874.93,874.92,6.03]
["binance-futures","BNBUSDT",1765929788653,16.82,874.93,874.92,6.15]
["binance-futures","BNBUSDT",1765929788859,17.03,874.93,874.92,8.08]
["binance-futures","BNBUSDT",1765929789004,17.03,874.93,874.92,6.17]
["binance-futures","BNBUSDT",1765929789159,11.49,874.93,874.92,16.93]
["binance-futures","BNBUSDT",1765929789270,11.49,874.93,874.92,16.95]
["binance-futures","BNBUSDT",1765929789304,11.5,874.93,874.92,16.69]
["binance-futures","BNBUSDT",1765929789477,11.44,874.93,874.92,16.69]
["binance-futures","BNBUSDT",1765929789618,11.44,874.93,874.92,16.7]
["binance-futures","BNBUSDT",1765929789712,11.44,874.93,874.92,11.4]
["binance-futures","BNBUSDT",1765929789761,11.42,874.93,874.92,11.52]
["binance-futures","BNBUSDT",1765929789819,11.35,874.93,874.92,11.47]
["binance-futures","BNBUSDT",1765929789879,11.28,874.93,874.92,9.45]
["binance-futures","BNBUSDT",1765929789927,11.3,874.93,874.92,9.39]
["binance-futures","BNBUSDT",1765929789976,11.31,874.93,874.92,9.39]
["binance-futures","BNBUSDT",1765929790055,11.31,874.93,874.92,11.16]
["binance-futures","BNBUSDT",1765929790094,11.31,874.93,874.92,12.99]
["binance-futures","BNBUSDT",1765929790152,4.41,874.93,874.92,20.2]
["binance-futures","BNBUSDT",1765929790213,4.41,874.93,874.92,20.43]
["binance-futures","BNBUSDT",1765929790267,4.39,874.93,874.92,21.43]
["binance-futures","BNBUSDT",1765929790318,4.46,874.93,874.92,23.64]
["binance-futures","BNBUSDT",1765929790365,4.48,874.93,874.92,23.64]
["binance-futures","BNBUSDT",1765929790421,8.1,874.93,874.92,22.64]
["binance-futures","BNBUSDT",1765929790475,8.1,874.93,874.92,22.43]
["binance-futures","BNBUSDT",1765929790530,10.05,874.93,874.92,18.83]
["binance-futures","BNBUSDT",1765929790693,8.1,874.93,874.92,18.85]
["binance-futures","BNBUSDT",1765929790769,8.17,874.93,874.92,18.85]
["binance-futures","BNBUSDT",1765929790940,8.16,874.93,874.92,18.85]
["binance-futures","BNBUSDT",1765929791037,8.16,874.93,874.92,18.74]
["binance-futures","BNBUSDT",1765929791131,8.1,874.93,874.92,18.74]
["binance-futures","BNBUSDT",1765929791252,8.73,874.93,874.92,18.74]
["binance-futures","BNBUSDT",1765929791367,10.79,874.93,874.92,17.12]
["binance-futures","BNBUSDT",1765929791416,11.79,874.93,874.92,13.09]
["binance-futures","BNBUSDT",1765929791458,10.1,874.93,874.92,16.53]
["binance-futures","BNBUSDT",1765929791844,10.1,874.93,874.92,18.47]
["binance-futures","BNBUSDT",1765929792172,9.8,874.93,874.92,18.47]
["binance-futures","BNBUSDT",1765929792216,9.8,874.93,874.92,18.44]
["binance-futures","BNBUSDT",1765929792377,11.24,874.93,874.92,18.58]
["binance-futures","BNBUSDT",1765929792427,9.8,874.93,874.92,18.35]
["binance-futures","BNBUSDT",1765929792587,9.8,874.93,874.92,16.62]
["binance-futures","BNBUSDT",1765929807076,0.02,875.08,875.07,95.76]
["binance-futures","BNBUSDT",1765929892509,13.62,874.38,874.37,30.08]
["binance-futures","BNBUSDT",1765929902309,24.23,874.42,874.41,4.85]
["binance-futures","BNBUSDT",1765929989143,39.44,874.88,874.87,37.89]
["binance-futures","BNBUSDT",1765930011407,14.85,875.21,875.2,18.67]
["binance-futures","BNBUSDT",1765930057083,7.34,875.16,875.15,66.47]
["binance-futures","BNBUSDT",1765930138574,8.01,875.42,875.41,61.68]
["binance-futures","BNBUSDT",1765930145411,21.47,875.27,875.26,14.88]
["binance-futures","BNBUSDT",1765930211290,21.9,875.29,875.28,10.66]
["binance-futures","BNBUSDT",1765930292700,24.0,875.38,875.37,20.11]
["binance-futures","BNBUSDT",1765930300339,6.07,875.24,875.23,42.18]
["binance-futures","BNBUSDT",1765930388474,24.2,874.61,874.6,36.01]
["binance-futures","BNBUSDT",1765930398833,22.44,874.61,874.6,17.34]
["binance-futures","BNBUSDT",1765930457681,23.28,873.49,873.48,22.33]
["binance-futures","BNBUSDT",1765930520737,13.06,873.77,873.76,10.44]
["binance-futures","BNBUSDT",1765930527351,2.42,874.02,874.01,77.96]
["binance-futures","BNBUSDT",1765930611414,16.1,873.26,873.25,3.44]
["binance-futures","BNBUSDT",1765930648507,3.94,873.62,873.61,72.97]
["binance-futures","BNBUSDT",1765930679616,3.57,873.47,873.46,85.16]
["binance-futures","BNBUSDT",1765930766690,4.63,873.52,873.51,35.43]
["binance-futures","BNBUSDT",1765930779046,58.63,873.49,873.48,2.96]
["binance-futures","BNBUSDT",1765930860659,35.05,872.9,872.89,17.25]
["binance-futures","BNBUSDT",1765930868975,31.83,872.98,872.97,6.1]
["binance-futures","BNBUSDT",1765930923183,38.31,872.43,872.42,18.74]
["binance-futures","BNBUSDT",1765931011054,84.29,872.25,872.24,3.9]
["binance-futures","BNBUSDT",1765931020779,64.0,872.25,872.24,26.25]
["binance-futures","BNBUSDT",1765931101214,1.59,872.78,872.77,71.21]
["binance-futures","BNBUSDT",1765931108423,49.93,873.6,873.59,15.6]
["binance-futures","BNBUSDT",1765931162441,35.77,873.09,873.08,7.45]
["binance-futures","BNBUSDT",1765931260895,22.74,872.39,872.38,9.34]
["binance-futures","BNBUSDT",1765931271259,5.44,872.3,872.29,104.66]
["binance-futures","BNBUSDT",1765931334389,33.48,872.49,872.48,7.1]
["binance-futures","BNBUSDT",1765931370929,92.39,872.51,872.5,12.92]
["binance-futures","BNBUSDT",1765931430677,34.58,872.64,872.63,6.65]
["binance-futures","BNBUSDT",1765931491325,51.58,872.05,872.04,68.64]
["binance-futures","BNBUSDT",1765931534248,13.38,871.74,871.73,73.99]
["binance-futures","BNBUSDT",1765931581078,3.57,871.38,871.37,51.75]
["binance-futures","BNBUSDT",1765931609779,53.14,871.51,871.5,5.23]
["binance-futures","BNBUSDT",1765931661351,35.46,871.59,871.58,7.56]
["binance-futures","BNBUSDT",1765931730869,19.96,871.5,871.49,18.9]
["binance-futures","BNBUSDT",1765931792174,11.77,871.86,871.85,54.14]
["binance-futures","BNBUSDT",1765931816913,6.46,872.17,872.16,29.37]
["binance-futures","BNBUSDT",1765931905804,32.99,870.95,870.94,3.74]
["binance-futures","BNBUSDT",1765931914116,1.56,870.95,870.94,82.8]
["binance-futures","BNBUSDT",1765931989393,6.86,871.08,871.07,20.57]
["binance-futures","BNBUSDT",1765932013967,20.7,871.41,871.4,28.05]
["binance-futures","BNBUSDT",1765932071524,7.75,871.13,871.12,26.52]
["binance-futures","BNBUSDT",1765932147635,1.24,871.15,871.14,51.86]
["binance-futures","BNBUSDT",1765932181016,22.22,871.47,871.46,18.28]
["binance-futures","BNBUSDT",1765932227414,21.6,871.47,871.46,52.9]
["binance-futures","BNBUSDT",1765932284747,7.75,871.44,871.43,40.59]
["binance-futures","BNBUSDT",1765932347794,14.25,871.76,871.75,35.13]
["binance-futures","BNBUSDT",1765932406801,2.37,871.95,871.94,67.69]
["binance-futures","BNBUSDT",1765932437100,71.03,871.69,871.68,0.04]
["binance-futures","BNBUSDT",1765932503201,18.63,871.68,871.67,15.89]
["binance-futures","BNBUSDT",1765932547614,14.88,871.64,871.63,61.7]
["binance-futures","BNBUSDT",1765932609582,1.05,871.53,871.52,49.14]
["binance-futures","BNBUSDT",1765932675525,2.43,871.76,871.75,57.81]
["binance-futures","BNBUSDT",1765932739026,11.58,871.84,871.83,32.5]
["binance-futures","BNBUSDT",1765932782191,33.51,872.0,871.99,19.63]
["binance-futures","BNBUSDT",1765932852804,16.57,871.33,871.32,27.79]
["binance-futures","BNBUSDT",1765932895733,11.78,871.51,871.5,34.99]
["binance-futures","BNBUSDT",1765932966904,22.84,871.04,871.03,12.67]
["binance-futures","BNBUSDT",1765933020909,42.69,871.29,871.28,4.75]
["binance-futures","BNBUSDT",1765933099575,61.17,871.64,871.63,3.33]
["binance-futures","BNBUSDT",1765933159041,13.87,871.72,871.71,29.45]
["binance-futures","BNBUSDT",1765933200504,4.44,871.61,871.6,26.17]
["binance-futures","BNBUSDT",1765933290092,3.77,871.49,871.48,115.35]
["binance-futures","BNBUSDT",1765933323398,18.99,872.0,871.99,49.15]
["binance-futures","BNBUSDT",1765933354568,17.29,872.18,872.17,45.49]
["binance-futures","BNBUSDT",1765933417056,0.71,871.96,871.95,44.27]
["binance-futures","BNBUSDT",1765933484868,7.31,872.16,872.15,38.7]
["binance-futures","BNBUSDT",1765933512157,26.07,872.38,872.37,35.6]
["binance-futures","BNBUSDT",1765933576697,41.45,872.24,872.23,2.42]
["binance-futures","BNBUSDT",1765933609106,1.49,872.12,872.11,45.22]
["binance-futures","BNBUSDT",1765933681357,21.42,872.12,872.11,27.07]
["binance-futures","BNBUSDT",1765933728295,0.47,872.17,872.16,70.15]
["binance-futures","BNBUSDT",1765933798917,4.56,872.13,872.12,40.57]
["binance-futures","BNBUSDT",1765933863684,4.86,872.13,872.12,30.4]
["binance-futures","BNBUSDT",1765933902630,38.17,871.88,871.87,27.68]
["binance-futures","BNBUSDT",1765933945162,1.97,872.0,871.99,98.3]
["binance-futures","BNBUSDT",1765934049880,39.49,871.88,871.87,3.36]
["binance-futures","BNBUSDT",1765934106267,3.0,871.59,871.58,37.6]
["binance-futures","BNBUSDT",1765934177042,2.6,871.8,871.79,65.81]
["binance-futures","BNBUSDT",1765934214182,6.11,872.4,872.39,108.93]
["binance-futures","BNBUSDT",1765934265320,25.68,873.31,873.3,28.32]
["binance-futures","BNBUSDT",1765934308141,7.28,874.36,874.35,38.74]
["binance-futures","BNBUSDT",1765934330002,11.07,875.31,875.3,24.22]
["binance-futures","BNBUSDT",1765934369793,8.99,874.71,874.7,43.52]
["binance-futures","BNBUSDT",1765934401564,21.49,874.01,874.0,7.69]
["binance-futures","BNBUSDT",1765934455951,19.85,873.38,873.37,0.4]
["binance-futures","BNBUSDT",1765934512332,15.3,872.2,872.18,23.72]
["binance-futures","BNBUSDT",1765934538233,2.13,872.19,872.18,55.91]
["binance-futures","BNBUSDT",1765934596809,14.31,872.35,872.34,24.85]
["binance-futures","BNBUSDT",1765934657757,13.64,872.69,872.68,19.74]
["binance-futures","BNBUSDT",1765934693498,4.07,873.02,873.01,68.47]
["binance-futures","BNBUSDT",1765934763017,42.96,873.19,873.18,1.89]
["binance-futures","BNBUSDT",1765934794702,17.74,872.8,872.79,0.22]
["binance-futures","BNBUSDT",1765934886948,12.04,872.88,872.87,33.47]
["binance-futures","BNBUSDT",1765934943807,47.02,872.59,872.58,2.39]
["binance-futures","BNBUSDT",1765934983083,1.05,872.47,872.46,70.33]
["binance-futures","BNBUSDT",1765935054487,32.17,872.98,872.97,14.77]
["binance-futures","BNBUSDT",1765935109682,16.24,873.25,873.24,17.01]
["binance-futures","BNBUSDT",1765935131147,4.3,873.15,873.14,59.07]
["binance-futures","BNBUSDT",1765935205201,43.17,872.51,872.5,1.77]
["binance-futures","BNBUSDT",1765935244581,17.41,872.45,872.44,20.91]
["binance-futures","BNBUSDT",1765935308558,1.79,872.53,872.52,86.81]
["binance-futures","BNBUSDT",1765935383446,17.75,872.53,872.52,10.91]
["binance-futures","BNBUSDT",1765935411012,7.57,872.67,872.66,41.38]
["binance-futures","BNBUSDT",1765935481091,18.44,872.51,872.5,29.41]
["binance-futures","BNBUSDT",1765935521483,2.65,872.55,872.54,30.12]
["binance-futures","BNBUSDT",1765935597038,17.86,872.23,872.22,18.02]
["binance-futures","BNBUSDT",1765935642622,5.92,872.21,872.2,46.09]
["binance-futures","BNBUSDT",1765935697815,0.87,872.18,872.17,61.9]
["binance-futures","BNBUSDT",1765935765307,39.44,872.16,872.15,4.06]
["binance-futures","BNBUSDT",1765935836604,55.01,871.93,871.92,13.61]
["binance-futures","BNBUSDT",1765935883837,73.5,871.84,871.83,2.1]
["binance-futures","BNBUSDT",1765935953430,11.56,872.15,872.14,26.12]
["binance-futures","BNBUSDT",1765935988630,35.78,872.14,872.13,4.49]
["binance-futures","BNBUSDT",1765936070741,13.27,872.08,872.07,32.93]
["binance-futures","BNBUSDT",1765936131002,16.8,872.34,872.33,5.96]
["binance-futures","BNBUSDT",1765936200821,5.2,871.98,871.97,77.11]
["binance-futures","BNBUSDT",1765936252251,38.05,872.2,872.19,6.45]
["binance-futures","BNBUSDT",1765936325602,53.59,872.17,872.16,14.39]
["binance-futures","BNBUSDT",1765936376362,27.54,871.74,871.73,6.45]
["binance-futures","BNBUSDT",1765936432184,22.98,871.11,871.1,12.33]
["binance-futures","BNBUSDT",1765936472598,12.58,870.83,870.82,16.24]
["binance-futures","BNBUSDT",1765936543768,48.93,870.53,870.52,1.16]
["binance-futures","BNBUSDT",1765936610790,24.95,870.88,870.87,8.37]
["binance-futures","BNBUSDT",1765936648369,22.9,870.92,870.91,15.6]
["binance-futures","BNBUSDT",1765936687535,5.4,870.99,870.98,57.17]
["binance-futures","BNBUSDT",1765936766714,5.03,871.23,871.22,30.65]
["binance-futures","BNBUSDT",1765936829960,60.13,871.3,871.29,7.72]
["binance-futures","BNBUSDT",1765936892814,12.75,871.15,871.14,29.91]
["binance-futures","BNBUSDT",1765936914072,67.01,871.15,871.14,12.08]
["binance-futures","BNBUSDT",1765936993808,9.49,870.6,870.59,70.8]
["binance-futures","BNBUSDT",1765937060325,39.83,870.32,870.31,12.83]
["binance-futures","BNBUSDT",1765937112382,7.94,870.3,870.29,28.78]
["binance-futures","BNBUSDT",1765937176833,43.14,870.07,870.06,18.53]
["binance-futures","BNBUSDT",1765937227384,2.0,869.99,869.98,100.42]
["binance-futures","BNBUSDT",1765937293175,14.51,869.59,869.58,30.52]
["binance-futures","BNBUSDT",1765937350109,59.5,869.27,869.26,29.13]
["binance-futures","BNBUSDT",1765937385447,37.1,868.95,868.94,23.3]
["binance-futures","BNBUSDT",1765937423526,73.28,869.1,869.09,10.35]
["binance-futures","BNBUSDT",1765937481115,10.59,869.15,869.14,83.09]
["binance-futures","BNBUSDT",1765937541813,5.31,869.11,869.1,74.9]
["binance-futures","BNBUSDT",1765937602620,34.48,868.62,868.61,2.33]
["binance-futures","BNBUSDT",1765937633918,66.81,868.46,868.45,3.66]
["binance-futures","BNBUSDT",1765937693754,23.2,868.08,868.07,24.58]
["binance-futures","BNBUSDT",1765937744545,23.42,867.67,867.66,24.38]
["binance-futures","BNBUSDT",1765937769757,59.94,866.89,866.88,2.06]
["binance-futures","BNBUSDT",1765937814601,0.1,867.2,867.19,61.5]
["binance-futures","BNBUSDT",1765937859293,16.36,867.18,867.17,17.84]
["binance-futures","BNBUSDT",1765937899811,24.67,867.19,867.18,4.46]
["binance-futures","BNBUSDT",1765937954205,12.21,866.86,866.85,47.7]
["binance-futures","BNBUSDT",1765937986315,5.78,866.99,866.98,73.26]
["binance-futures","BNBUSDT",1765938035181,37.78,867.05,867.04,7.39]
["binance-futures","BNBUSDT",1765938052353,13.98,866.76,866.75,15.88]
["binance-futures","BNBUSDT",1765938126374,91.37,866.69,866.68,3.42]
["binance-futures","BNBUSDT",1765938182395,86.44,865.94,865.93,5.08]
["binance-futures","BNBUSDT",1765938216199,7.0,865.91,865.9,49.81]
["binance-futures","BNBUSDT",1765938237602,70.23,866.11,866.1,4.45]
["binance-futures","BNBUSDT",1765938277322,9.57,866.34,866.33,50.56]
["binance-futures","BNBUSDT",1765938359584,55.57,866.63,866.62,1.46]
["binance-futures","BNBUSDT",1765938422052,25.43,866.44,866.43,90.4]
["binance-futures","BNBUSDT",1765938436469,15.87,866.44,866.43,112.88]
["binance-futures","BNBUSDT",1765938521095,38.72,867.06,867.05,10.34]
["binance-futures","BNBUSDT",1765938531949,7.62,867.06,867.05,30.19]
["binance-futures","BNBUSDT",1765938614498,11.25,866.79,866.78,20.82]
["binance-futures","BNBUSDT",1765938673171,38.9,866.64,866.63,9.99]
["binance-futures","BNBUSDT",1765938696022,100.17,866.54,866.53,0.06]
["binance-futures","BNBUSDT",1765938765316,0.91,866.4,866.39,34.41]
["binance-futures","BNBUSDT",1765938777830,32.71,866.5,866.49,8.87]
["binance-futures","BNBUSDT",1765938859239,16.85,865.6,865.59,5.73]
["binance-futures","BNBUSDT",1765938894321,4.12,865.93,865.92,59.35]
["binance-futures","BNBUSDT",1765938925369,15.79,866.14,866.13,64.7]
["binance-futures","BNBUSDT",1765939003345,78.79,866.23,866.22,7.48]
["binance-futures","BNBUSDT",1765939074151,72.05,865.99,865.98,3.54]
["binance-futures","BNBUSDT",1765939087149,2.69,866.06,866.05,70.02]
["binance-futures","BNBUSDT",1765939180886,25.17,866.11,866.1,17.7]
["binance-futures","BNBUSDT",1765939192010,5.84,866.16,866.15,56.87]
["binance-futures","BNBUSDT",1765939272688,95.15,866.57,866.56,2.82]
["binance-futures","BNBUSDT",1765939329990,24.23,866.72,866.71,23.62]
["binance-futures","BNBUSDT",1765939366190,11.29,866.96,866.95,42.64]
["binance-futures","BNBUSDT",1765939430237,15.29,866.93,866.92,53.28]
["binance-futures","BNBUSDT",1765939440629,74.75,867.04,867.03,15.8]
["binance-futures","BNBUSDT",1765939529210,25.42,867.22,867.21,12.3]
["binance-futures","BNBUSDT",1765939590931,18.52,867.01,867.0,32.99]
["binance-futures","BNBUSDT",1765939599840,36.03,867.09,867.08,11.74]
["binance-futures","BNBUSDT",1765939690237,36.36,867.07,867.06,10.18]
["binance-futures","BNBUSDT",1765939699463,0.11,867.24,867.23,73.58]
["binance-futures","BNBUSDT",1765939751981,15.89,867.83,867.82,30.0]
["binance-futures","BNBUSDT",1765939793188,24.18,868.23,868.22,3.22]
["binance-futures","BNBUSDT",1765939832023,3.93,868.56,868.55,55.18]
["binance-futures","BNBUSDT",1765939896935,11.49,868.85,868.84,55.95]
["binance-futures","BNBUSDT",1765939905091,5.67,868.91,868.9,25.15]
["binance-futures","BNBUSDT",1765939956995,20.37,868.57,868.56,15.59]
["binance-futures","BNBUSDT",1765940017681,12.88,868.23,868.22,11.31]
["binance-futures","BNBUSDT",1765940041847,34.2,868.15,868.14,8.55]
["binance-futures","BNBUSDT",1765940124035,14.61,867.91,867.9,23.37]
["binance-futures","BNBUSDT",1765940133684,4.15,867.99,867.98,58.54]
["binance-futures","BNBUSDT",1765940209611,53.34,867.74,867.73,4.95]
["binance-futures","BNBUSDT",1765940299398,36.44,867.77,867.76,12.85]
["binance-futures","BNBUSDT",1765940312595,57.57,867.69,867.68,0.99]
["binance-futures","BNBUSDT",1765940379920,23.99,867.75,867.74,32.24]
["binance-futures","BNBUSDT",1765940419067,77.08,867.71,867.7,18.81]
["binance-futures","BNBUSDT",1765940498194,25.09,868.66,868.65,11.01]
["binance-futures","BNBUSDT",1765940547200,20.03,868.66,868.65,17.7]
["binance-futures","BNBUSDT",1765940556465,59.32,868.78,868.77,1.88]
["binance-futures","BNBUSDT",1765940617097,4.16,868.08,868.07,28.28]
["binance-futures","BNBUSDT",1765940688496,0.47,868.41,868.4,94.31]
["binance-futures","BNBUSDT",1765940702228,45.5,868.47,868.46,4.64]
["binance-futures","BNBUSDT",1765940759397,0.86,868.21,868.2,53.69]
["binance-futures","BNBUSDT",1765940798917,10.53,868.33,868.32,22.76]
["binance-futures","BNBUSDT",1765940853110,25.59,868.34,868.33,23.27]
["binance-futures","BNBUSDT",1765940910614,23.17,868.36,868.35,1.61]
["binance-futures","BNBUSDT",1765940953822,1.87,868.21,868.2,98.4]
["binance-futures","BNBUSDT",1765941015094,21.68,868.35,868.34,19.18]
["binance-futures","BNBUSDT",1765941049556,60.19,868.08,868.07,2.34]
["binance-futures","BNBUSDT",1765941103673,56.49,867.61,867.6,4.82]
["binance-futures","BNBUSDT",1765941207038,59.78,867.51,867.5,2.4]
["binance-futures","BNBUSDT",1765941215859,12.25,867.34,867.33,7.25]
["binance-futures","BNBUSDT",1765941295353,34.7,867.33,867.32,13.84]
["binance-futures","BNBUSDT",1765941334812,30.34,867.4,867.39,20.26]
["binance-futures","BNBUSDT",1765941424293,34.84,867.26,867.25,9.13]
["binance-futures","BNBUSDT",1765941482049,5.56,867.24,867.23,65.2]
["binance-futures","BNBUSDT",1765941526187,6.83,867.2,867.19,28.85]
["binance-futures","BNBUSDT",1765941598612,24.16,867.01,867.0,25.08]
["binance-futures","BNBUSDT",1765941677846,8.21,866.98,866.97,27.75]
["binance-futures","BNBUSDT",1765941714897,0.02,867.1,867.09,82.66]
["binance-futures","BNBUSDT",1765941784010,22.95,866.86,866.85,16.73]
["binance-futures","BNBUSDT",1765941831384,54.51,866.6,866.59,1.08]
["binance-futures","BNBUSDT",1765941901178,29.36,866.36,866.35,3.19]
["binance-futures","BNBUSDT",1765941985540,51.08,866.44,866.43,11.96]
["binance-futures","BNBUSDT",1765942013968,36.2,866.2,866.19,26.39]
["binance-futures","BNBUSDT",1765942081243,8.37,865.94,865.93,35.89]
["binance-futures","BNBUSDT",1765942118709,78.78,865.12,865.11,0.26]
["binance-futures","BNBUSDT",1765942205517,143.88,864.91,864.9,10.81]
["binance-futures","BNBUSDT",1765942236219,9.2,865.29,865.28,32.68]
["binance-futures","BNBUSDT",1765942273054,43.27,865.08,865.07,7.74]
["binance-futures","BNBUSDT",1765942335245,7.81,865.25,865.24,68.2]
["binance-futures","BNBUSDT",1765942374023,2.03,865.28,865.27,36.12]
["binance-futures","BNBUSDT",1765942432861,18.03,865.31,865.3,32.73]
["binance-futures","BNBUSDT",1765942494305,56.64,865.53,865.52,7.21]
["binance-futures","BNBUSDT",1765942530932,51.55,865.43,865.42,2.93]
["binance-futures","BNBUSDT",1765942605152,29.92,864.97,864.96,3.87]
["binance-futures","BNBUSDT",1765942638370,7.79,864.75,864.74,50.05]
["binance-futures","BNBUSDT",1765942699580,10.27,864.68,864.67,34.2]
["binance-futures","BNBUSDT",1765942761023,53.2,864.77,864.76,1.51]
["binance-futures","BNBUSDT",1765942796406,22.43,864.96,864.95,14.3]
["binance-futures","BNBUSDT",1765942856375,40.35,864.81,864.8,14.33]
["binance-futures","BNBUSDT",1765942909465,21.79,863.67,863.66,66.98]
["binance-futures","BNBUSDT",1765942942080,26.54,863.81,863.8,13.15]
["binance-futures","BNBUSDT",1765942998499,14.37,864.06,864.05,32.03]
["binance-futures","BNBUSDT",1765943039218,18.58,864.12,864.11,56.03]
["binance-futures","BNBUSDT",1765943109598,45.08,863.94,863.93,46.24]
["binance-futures","BNBUSDT",1765943154847,96.65,863.72,863.71,3.67]
["binance-futures","BNBUSDT",1765943189263,35.33,863.67,863.66,11.02]
["binance-futures","BNBUSDT",1765943252765,23.11,863.27,863.26,6.29]
["binance-futures","BNBUSDT",1765943317495,28.49,863.45,863.44,5.21]
["binance-futures","BNBUSDT",1765943342188,18.95,863.38,863.37,43.37]
["binance-futures","BNBUSDT",1765943425555,21.47,863.11,863.1,28.82]
["binance-futures","BNBUSDT",1765943466525,76.46,863.07,863.06,3.08]
["binance-futures","BNBUSDT",1765943535397,0.07,863.32,863.31,63.66]
["binance-futures","BNBUSDT",1765943611120,73.49,863.46,863.45,10.36]
["binance-futures","BNBUSDT",1765943642157,20.41,863.43,863.42,43.67]
["binance-futures","BNBUSDT",1765943706418,1.05,862.93,862.92,44.27]
["binance-futures","BNBUSDT",1765943765010,32.54,862.74,862.73,127.12]
["binance-futures","BNBUSDT",1765943795174,71.51,863.11,863.1,5.51]
["binance-futures","BNBUSDT",1765943837903,22.07,863.26,863.25,23.32]
["binance-futures","BNBUSDT",1765943889902,14.44,863.62,863.61,23.73]
["binance-futures","BNBUSDT",1765943949808,31.01,863.72,863.71,45.63]
["binance-futures","BNBUSDT",1765944010138,51.09,863.83,863.82,7.06]
["binance-futures","BNBUSDT",1765944038252,0.41,863.37,863.36,102.16]
["binance-futures","BNBUSDT",1765944092908,16.19,863.49,863.48,21.27]
["binance-futures","BNBUSDT",1765944125350,73.6,863.33,863.32,6.07]
["binance-futures","BNBUSDT",1765944194279,19.74,863.25,863.24,25.39]
["binance-futures","BNBUSDT",1765944251377,14.62,863.43,863.42,27.09]
["binance-futures","BNBUSDT",1765944311467,15.45,863.15,863.14,26.14]
["binance-futures","BNBUSDT",1765944345120,14.5,863.22,863.21,34.53]
["binance-futures","BNBUSDT",1765944403773,8.62,863.29,863.28,47.11]
["binance-futures","BNBUSDT",1765944436450,2.02,863.64,863.63,62.39]
["binance-futures","BNBUSDT",1765944486672,1.33,863.71,863.7,23.94]
["binance-futures","BNBUSDT",1765944527978,20.43,863.49,863.48,44.35]
["binance-futures","BNBUSDT",1765944593445,90.77,862.9,862.83,0.32]
["binance-futures","BNBUSDT",1765944643793,31.11,863.0,862.99,16.67]
["binance-futures","BNBUSDT",1765944685821,8.28,863.21,863.2,32.11]
["binance-futures","BNBUSDT",1765944742514,11.11,863.36,863.35,58.52]
["binance-futures","BNBUSDT",1765944781976,69.11,863.28,863.27,21.45]
["binance-futures","BNBUSDT",1765944849129,26.39,863.09,863.08,13.22]
["binance-futures","BNBUSDT",1765944915107,21.04,863.08,863.07,29.73]
["binance-futures","BNBUSDT",1765944930792,37.95,862.94,862.93,8.68]
["binance-futures","BNBUSDT",1765945015974,5.94,862.23,862.22,41.51]
["binance-futures","BNBUSDT",1765945081148,39.39,862.01,862.0,10.34]
["binance-futures","BNBUSDT",1765945115496,11.08,861.93,861.92,53.65]
["binance-futures","BNBUSDT",1765945169448,64.85,861.73,861.72,9.23]
["binance-futures","BNBUSDT",1765945192428,20.61,861.65,861.64,40.53]
["binance-futures","BNBUSDT",1765945238794,15.58,860.96,860.95,26.75]
["binance-futures","BNBUSDT",1765945284054,43.05,861.06,861.05,1.27]
["binance-futures","BNBUSDT",1765945309144,16.53,860.25,860.24,11.41]
["binance-futures","BNBUSDT",1765945338276,28.9,860.49,860.48,22.9]
["binance-futures","BNBUSDT",1765945405746,19.19,860.24,860.23,34.92]
["binance-futures","BNBUSDT",1765945440237,30.41,860.5,860.49,26.03]
["binance-futures","BNBUSDT",1765945492111,60.1,860.98,860.97,6.24]
["binance-futures","BNBUSDT",1765945517263,23.48,861.32,861.31,37.3]
["binance-futures","BNBUSDT",1765945582240,9.17,861.68,861.67,66.95]
["binance-futures","BNBUSDT",1765945631192,26.57,862.01,862.0,20.3]
["binance-futures","BNBUSDT",1765945665063,57.8,861.84,861.83,2.88]
["binance-futures","BNBUSDT",1765945717609,30.87,861.09,861.08,0.02]
["binance-futures","BNBUSDT",1765945767684,19.9,861.09,861.08,26.76]
["binance-futures","BNBUSDT",1765945810585,22.71,861.14,861.13,19.83]
["binance-futures","BNBUSDT",1765945864311,10.18,861.53,861.52,18.63]
["binance-futures","BNBUSDT",1765945901207,22.31,861.6,861.59,5.25]
["binance-futures","BNBUSDT",1765945954652,81.4,861.71,861.7,6.75]
["binance-futures","BNBUSDT",1765946030576,20.33,861.81,861.8,27.5]
["binance-futures","BNBUSDT",1765946068145,96.92,861.62,861.61,15.14]
["binance-futures","BNBUSDT",1765946118115,22.48,860.81,860.8,24.66]
["binance-futures","BNBUSDT",1765946148412,35.61,860.5,860.49,16.1]
["binance-futures","BNBUSDT",1765946206984,31.79,860.11,860.1,8.72]
["binance-futures","BNBUSDT",1765946246633,35.07,860.19,860.18,10.6]
["binance-futures","BNBUSDT",1765946282277,44.94,860.49,860.48,9.21]
["binance-futures","BNBUSDT",1765946335161,14.18,860.49,860.48,33.32]
["binance-futures","BNBUSDT",1765946379416,79.84,860.49,860.48,9.02]
["binance-futures","BNBUSDT",1765946425224,9.24,861.12,861.11,55.27]
["binance-futures","BNBUSDT",1765946475157,68.34,860.7,860.69,3.56]
["binance-futures","BNBUSDT",1765946507300,54.82,860.53,860.52,18.66]
["binance-futures","BNBUSDT",1765946566384,32.12,860.65,860.64,6.0]
["binance-futures","BNBUSDT",1765946590963,30.2,860.72,860.71,18.39]
["binance-futures","BNBUSDT",1765946667600,20.06,860.24,860.23,26.91]
["binance-futures","BNBUSDT",1765946724833,6.36,859.77,859.76,50.07]
["binance-futures","BNBUSDT",1765946755298,26.43,859.65,859.64,14.86]
["binance-futures","BNBUSDT",1765946781668,0.04,859.79,859.78,77.07]
["binance-futures","BNBUSDT",1765946854814,20.07,859.61,859.6,19.48]
["binance-futures","BNBUSDT",1765946885417,17.51,859.91,859.9,24.63]
["binance-futures","BNBUSDT",1765946941395,33.6,859.78,859.77,4.59]
["binance-futures","BNBUSDT",1765946948701,3.04,859.59,859.58,27.76]
["binance-futures","BNBUSDT",1765947031976,33.77,859.99,859.98,9.54]
["binance-futures","BNBUSDT",1765947093990,3.53,859.99,859.98,29.24]
["binance-futures","BNBUSDT",1765947127510,1.91,859.6,859.59,29.65]
["binance-futures","BNBUSDT",1765947179054,61.01,859.78,859.77,6.69]
["binance-futures","BNBUSDT",1765947205054,57.54,859.38,859.37,5.94]
["binance-futures","BNBUSDT",1765947264433,5.42,859.53,859.52,85.84]
["binance-futures","BNBUSDT",1765947328249,10.05,859.4,859.39,37.36]
["binance-futures","BNBUSDT",1765947366056,13.3,859.3,859.29,21.12]
["binance-futures","BNBUSDT",1765947428337,31.66,859.56,859.55,21.71]
["binance-futures","BNBUSDT",1765947486377,34.65,859.54,859.53,8.13]
["binance-futures","BNBUSDT",1765947535513,6.29,859.57,859.56,48.03]
["binance-futures","BNBUSDT",1765947598515,17.17,859.43,859.42,22.65]
["binance-futures","BNBUSDT",1765947605536,43.13,859.37,859.36,7.63]
["binance-futures","BNBUSDT",1765947683088,30.94,858.51,858.5,2.32]
["binance-futures","BNBUSDT",1765947715797,24.95,857.45,857.44,3.18]
["binance-futures","BNBUSDT",1765947737418,50.3,857.46,857.45,4.2]
["binance-futures","BNBUSDT",1765947775334,11.02,856.48,856.47,28.95]
["binance-futures","BNBUSDT",1765947780562,24.76,856.65,856.64,13.81]
["binance-futures","BNBUSDT",1765947827620,2.78,856.47,856.46,38.74]
["binance-futures","BNBUSDT",1765947878770,10.87,857.76,857.75,28.11]
["binance-futures","BNBUSDT",1765947885771,54.8,857.62,857.61,0.48]
["binance-futures","BNBUSDT",1765947954717,34.37,858.07,858.06,38.53]
["binance-futures","BNBUSDT",1765947967525,21.07,858.24,858.23,14.82]
["binance-futures","BNBUSDT",1765948032132,35.93,858.19,858.18,12.82]
["binance-futures","BNBUSDT",1765948087069,0.03,858.14,858.13,46.62]
["binance-futures","BNBUSDT",1765948094531,42.45,858.44,858.43,11.9]
["binance-futures","BNBUSDT",1765948170116,11.41,858.32,858.31,28.74]
["binance-futures","BNBUSDT",1765948203234,2.67,858.9,858.89,33.19]
["binance-futures","BNBUSDT",1765948246449,70.73,858.88,858.87,16.95]
["binance-futures","BNBUSDT",1765948297834,6.65,858.75,858.74,28.74]
["binance-futures","BNBUSDT",1765948305295,14.78,858.75,858.74,22.99]
["binance-futures","BNBUSDT",1765948367172,12.49,859.38,859.37,15.52]
["binance-futures","BNBUSDT",1765948381050,4.91,859.52,859.51,30.24]
["binance-futures","BNBUSDT",1765948433494,3.55,859.24,859.23,36.26]
["binance-futures","BNBUSDT",1765948509911,1.17,859.35,859.34,54.93]
["binance-futures","BNBUSDT",1765948517548,3.87,859.48,859.47,50.24]
["binance-futures","BNBUSDT",1765948564801,14.86,859.54,859.53,20.9]
["binance-futures","BNBUSDT",1765948597037,20.25,858.8,858.79,19.15]
["binance-futures","BNBUSDT",1765948647271,16.25,859.07,859.06,33.13]
["binance-futures","BNBUSDT",1765948731436,12.81,859.16,859.15,27.69]
["binance-futures","BNBUSDT",1765948778112,7.32,859.13,859.12,48.1]
["binance-futures","BNBUSDT",1765948823438,82.58,859.37,859.36,2.65]
["binance-futures","BNBUSDT",1765948881723,17.59,858.88,858.87,16.42]
["binance-futures","BNBUSDT",1765948890296,102.65,858.82,858.81,5.4]
["binance-futures","BNBUSDT",1765948970608,8.82,858.35,858.34,34.26]
["binance-futures","BNBUSDT",1765948986640,32.32,857.92,857.91,13.18]
["binance-futures","BNBUSDT",1765949019973,5.65,858.72,858.71,23.38]
["binance-futures","BNBUSDT",1765949093523,12.94,857.58,857.57,36.15]
["binance-futures","BNBUSDT",1765949101549,10.48,857.48,857.47,16.34]
["binance-futures","BNBUSDT",1765949149827,41.41,856.67,856.66,5.6]
["binance-futures","BNBUSDT",1765949170078,86.01,856.54,856.53,1.96]
["binance-futures","BNBUSDT",1765949218682,3.46,856.41,856.4,30.1]
["binance-futures","BNBUSDT",1765949289264,7.08,856.58,856.57,30.6]
["binance-futures","BNBUSDT",1765949295701,58.95,856.56,856.55,2.31]
["binance-futures","BNBUSDT",1765949356985,5.53,857.22,857.21,18.78]
["binance-futures","BNBUSDT",1765949376220,18.92,857.08,857.07,5.27]
["binance-futures","BNBUSDT",1765949421752,69.11,856.94,856.93,37.05]
["binance-futures","BNBUSDT",1765949493252,37.89,857.62,857.61,1.12]
["binance-futures","BNBUSDT",1765949526372,11.82,857.37,857.36,34.08]
["binance-futures","BNBUSDT",1765949551545,22.0,857.69,857.68,19.59]
["binance-futures","BNBUSDT",1765949583038,23.8,857.82,857.81,7.49]
["binance-futures","BNBUSDT",1765949636110,44.72,857.62,857.61,16.56]
["binance-futures","BNBUSDT",1765949710820,29.23,857.45,857.44,0.4]
["binance-futures","BNBUSDT",1765949718068,18.49,857.54,857.53,14.33]
["binance-futures","BNBUSDT",1765949770813,4.95,857.43,857.42,15.27]
["binance-futures","BNBUSDT",1765949799499,18.03,857.13,857.12,18.79]
["binance-futures","BNBUSDT",1765949851115,4.96,857.08,857.07,46.09]
["binance-futures","BNBUSDT",1765949917582,31.73,856.85,856.84,36.55]
["binance-futures","BNBUSDT",1765949927277,16.36,856.97,856.96,24.77]
["binance-futures","BNBUSDT",1765949986336,53.4,857.29,857.28,6.16]
["binance-futures","BNBUSDT",1765950015600,9.03,857.33,857.32,51.16]
["binance-futures","BNBUSDT",1765950068585,21.74,858.24,858.23,17.3]
["binance-futures","BNBUSDT",1765950119669,11.26,858.22,858.21,15.98]
["binance-futures","BNBUSDT",1765950155501,21.22,858.32,858.31,18.28]
["binance-futures","BNBUSDT",1765950213586,4.9,858.7,858.69,80.89]
["binance-futures","BNBUSDT",1765950269546,30.2,859.25,859.24,2.38]
["binance-futures","BNBUSDT",1765950315044,16.7,859.02,859.01,22.72]
["binance-futures","BNBUSDT",1765950363886,30.51,859.02,859.01,1.9]
["binance-futures","BNBUSDT",1765950396059,36.96,859.39,859.38,0.65]
["binance-futures","BNBUSDT",1765950448832,39.94,859.86,859.85,21.41]
["binance-futures","BNBUSDT",1765950501767,22.05,860.01,860.0,16.5]
["binance-futures","BNBUSDT",1765950551557,10.88,860.58,860.57,54.89]
["binance-futures","BNBUSDT",1765950571135,7.29,860.81,860.8,44.1]
["binance-futures","BNBUSDT",1765950600184,27.47,860.09,860.08,13.3]
["binance-futures","BNBUSDT",1765950650549,7.75,860.16,860.15,30.24]
["binance-futures","BNBUSDT",1765950705308,0.05,859.33,859.32,73.41]
["binance-futures","BNBUSDT",1765950728611,8.78,859.11,859.1,25.94]
["binance-futures","BNBUSDT",1765950787572,0.26,859.17,859.16,11.07]
["binance-futures","BNBUSDT",1765950843579,20.15,859.28,859.27,16.47]
["binance-futures","BNBUSDT",1765950881667,37.51,859.3,859.29,14.86]
["binance-futures","BNBUSDT",1765950922347,25.93,859.08,859.07,5.98]
["binance-futures","BNBUSDT",1765950983885,13.58,859.34,859.33,23.07]
["binance-futures","BNBUSDT",1765951047779,35.41,859.48,859.47,19.77]
["binance-futures","BNBUSDT",1765951111299,21.78,859.32,859.31,24.12]
["binance-futures","BNBUSDT",1765951144570,11.21,859.13,859.12,76.74]
["binance-futures","BNBUSDT",1765951217036,14.29,859.14,859.13,42.3]
["binance-futures","BNBUSDT",1765951247231,30.3,859.04,859.03,12.06]
["binance-futures","BNBUSDT",1765951300786,1.44,859.05,859.04,93.99]
["binance-futures","BNBUSDT",1765951361599,27.83,860.12,860.11,34.11]
["binance-futures","BNBUSDT",1765951372891,16.5,860.5,860.49,31.91]
["binance-futures","BNBUSDT",1765951410107,2.76,860.91,860.9,108.97]
["binance-futures","BNBUSDT",1765951457532,13.89,860.78,860.77,65.3]
["binance-futures","BNBUSDT",1765951488208,6.3,861.03,861.02,30.17]
["binance-futures","BNBUSDT",1765951529995,30.56,860.3,860.29,10.09]
["binance-futures","BNBUSDT",1765951564824,0.67,860.12,860.11,99.39]
["binance-futures","BNBUSDT",1765951620111,7.37,860.24,860.23,24.76]
["binance-futures","BNBUSDT",1765951677066,19.88,860.32,860.31,24.39]
["binance-futures","BNBUSDT",1765951721380,22.94,860.32,860.31,31.18]
["binance-futures","BNBUSDT",1765951770757,11.98,860.48,860.47,25.54]
["binance-futures","BNBUSDT",1765951817394,1.5,861.55,861.54,99.4]
["binance-futures","BNBUSDT",1765951845548,0.85,861.01,861.0,51.01]
["binance-futures","BNBUSDT",1765951894614,1.56,861.61,861.6,30.74]
["binance-futures","BNBUSDT",1765951951586,20.42,861.64,861.63,20.0]
["binance-futures","BNBUSDT",1765951979588,9.17,861.36,861.35,24.74]
["binance-futures","BNBUSDT",1765952038162,38.05,861.51,861.5,1.49]
["binance-futures","BNBUSDT",1765952073386,29.52,861.63,861.62,0.76]
["binance-futures","BNBUSDT",1765952136124,12.96,862.39,862.38,33.65]
["binance-futures","BNBUSDT",1765952163687,4.24,862.81,862.8,56.35]
["binance-futures","BNBUSDT",1765952220347,3.7,862.73,862.72,30.37]
["binance-futures","BNBUSDT",1765952280372,7.65,862.63,862.62,31.8]
["binance-futures","BNBUSDT",1765952313387,35.61,862.67,862.66,7.2]
["binance-futures","BNBUSDT",1765952350049,51.08,862.67,862.66,3.3]
["binance-futures","BNBUSDT",1765952432120,51.08,863.28,863.27,9.12]
["binance-futures","BNBUSDT",1765952465334,0.01,863.34,863.33,89.94]
["binance-futures","BNBUSDT",1765952525208,13.82,862.88,862.87,39.8]
["binance-futures","BNBUSDT",1765952550832,8.35,862.85,862.84,33.31]
["binance-futures","BNBUSDT",1765952623921,0.98,863.54,863.53,100.84]
["binance-futures","BNBUSDT",1765952672495,25.96,864.4,864.39,33.82]
["binance-futures","BNBUSDT",1765952700776,50.07,864.5,864.49,14.82]
["binance-futures","BNBUSDT",1765952760930,43.18,864.65,864.64,16.68]
["binance-futures","BNBUSDT",1765952792768,46.76,864.25,864.24,15.76]
["binance-futures","BNBUSDT",1765952854103,39.58,864.27,864.26,1.63]
["binance-futures","BNBUSDT",1765952920713,2.12,864.41,864.4,26.6]
["binance-futures","BNBUSDT",1765952958722,38.44,864.43,864.42,12.61]
["binance-futures","BNBUSDT",1765953005241,24.48,864.42,864.41,16.41]
["binance-futures","BNBUSDT",1765953075185,15.78,864.74,864.73,34.63]
["binance-futures","BNBUSDT",1765953104891,54.45,866.72,866.71,97.41]
["binance-futures","BNBUSDT",1765953144423,53.32,867.53,867.52,31.1]
["binance-futures","BNBUSDT",1765953168851,18.41,867.97,867.96,40.8]
["binance-futures","BNBUSDT",1765953219760,8.66,868.01,868.0,34.99]
["binance-futures","BNBUSDT",1765953253534,116.68,867.3,867.29,50.13]
["binance-futures","BNBUSDT",1765953281888,23.1,867.49,867.48,11.83]
["binance-futures","BNBUSDT",1765953334401,37.58,866.81,866.8,4.68]
["binance-futures","BNBUSDT",1765953371968,48.15,866.61,866.6,0.03]
["binance-futures","BNBUSDT",1765953414895,55.58,866.68,866.67,0.03]
["binance-futures","BNBUSDT",1765953468021,4.01,866.7,866.69,43.49]
["binance-futures","BNBUSDT",1765953499622,3.89,866.61,866.6,36.0]
["binance-futures","BNBUSDT",1765953554714,81.96,866.43,866.42,3.17]
["binance-futures","BNBUSDT",1765953567986,19.35,865.79,865.78,14.46]
["binance-futures","BNBUSDT",1765953626556,38.22,865.83,865.82,2.31]
["binance-futures","BNBUSDT",1765953675405,45.76,865.36,865.35,10.48]
["binance-futures","BNBUSDT",1765953707043,31.95,865.42,865.41,21.22]
["binance-futures","BNBUSDT",1765953736032,64.05,865.48,865.47,0.03]
["binance-futures","BNBUSDT",1765953805437,22.53,865.51,865.47,0.04]
["binance-futures","BNBUSDT",1765953840212,41.4,865.64,865.63,17.1]
["binance-futures","BNBUSDT",1765953890719,6.63,865.92,865.91,35.93]
["binance-futures","BNBUSDT",1765953938786,2.6,865.86,865.85,28.32]
["binance-futures","BNBUSDT",1765953967075,31.4,865.88,865.87,8.48]
["binance-futures","BNBUSDT",1765954029168,0.6,866.51,866.5,97.28]
["binance-futures","BNBUSDT",1765954065918,25.81,865.96,865.95,35.71]
["binance-futures","BNBUSDT",1765954124156,35.01,865.84,865.83,12.23]
["binance-futures","BNBUSDT",1765954162097,19.61,865.55,865.54,16.24]
["binance-futures","BNBUSDT",1765954236212,49.8,866.03,866.02,1.1]
["binance-futures","BNBUSDT",1765954313413,0.55,866.33,866.32,52.61]
["binance-futures","BNBUSDT",1765954394878,18.3,866.45,866.44,28.73]
["binance-futures","BNBUSDT",1765954444077,28.62,866.3,866.29,16.88]
["binance-futures","BNBUSDT",1765954511208,34.92,866.18,866.17,15.06]
["binance-futures","BNBUSDT",1765954561428,58.29,866.49,866.48,3.83]
["binance-futures","BNBUSDT",1765954631301,63.36,866.24,866.23,7.7]
["binance-futures","BNBUSDT",1765954712073,29.3,866.23,866.22,12.65]
["binance-futures","BNBUSDT",1765954772452,41.59,866.25,866.24,4.79]
["binance-futures","BNBUSDT",1765954825756,75.01,866.0,865.99,0.37]
["binance-futures","BNBUSDT",1765954862299,0.01,866.07,866.06,78.97]
["binance-futures","BNBUSDT",1765954927939,22.89,866.04,866.03,27.54]
["binance-futures","BNBUSDT",1765954987097,8.8,866.66,866.65,48.74]
["binance-futures","BNBUSDT",1765955003345,1.27,866.5,866.49,70.66]
["binance-futures","BNBUSDT",1765955077847,93.82,866.83,866.82,1.76]
["binance-futures","BNBUSDT",1765955087004,0.22,866.83,866.82,33.67]
["binance-futures","BNBUSDT",1765955182080,1.43,867.2,867.19,85.97]
["binance-futures","BNBUSDT",1765955193034,1.93,867.69,867.68,41.24]
["binance-futures","BNBUSDT",1765955268391,21.95,867.15,867.14,24.25]
["binance-futures","BNBUSDT",1765955325797,16.39,866.99,866.98,22.48]
["binance-futures","BNBUSDT",1765955388800,12.53,866.73,866.72,29.07]
["binance-futures","BNBUSDT",1765955423808,20.12,866.57,866.56,11.72]
["binance-futures","BNBUSDT",1765955448117,3.14,865.41,865.4,50.7]
["binance-futures","BNBUSDT",1765955493050,12.26,866.75,866.74,17.42]
["binance-futures","BNBUSDT",1765955547179,25.06,866.92,866.91,23.5]
["binance-futures","BNBUSDT",1765955601802,15.68,866.55,866.54,18.65]
["binance-futures","BNBUSDT",1765955636694,46.52,866.44,866.43,4.59]
["binance-futures","BNBUSDT",1765955701469,63.13,866.23,866.22,7.75]
["binance-futures","BNBUSDT",1765955709707,117.95,866.06,866.05,1.83]
["binance-futures","BNBUSDT",1765955796502,28.59,866.91,866.9,12.5]
["binance-futures","BNBUSDT",1765955854340,13.78,866.92,866.91,23.37]
["binance-futures","BNBUSDT",1765955912619,15.12,866.47,866.46,18.45]
["binance-futures","BNBUSDT",1765955961759,2.7,866.37,866.36,32.99]
["binance-futures","BNBUSDT",1765955971300,17.36,866.26,866.25,21.54]
["binance-futures","BNBUSDT",1765956055072,3.7,866.16,866.15,21.66]
["binance-futures","BNBUSDT",1765956100931,23.01,867.3,867.29,30.57]
["binance-futures","BNBUSDT",1765956120764,28.51,866.89,866.88,2.35]
["binance-futures","BNBUSDT",1765956199433,20.19,868.0,867.99,20.43]
["binance-futures","BNBUSDT",1765956209193,42.93,867.97,867.96,14.48]
["binance-futures","BNBUSDT",1765956300252,33.96,867.42,867.41,4.06]
["binance-futures","BNBUSDT",1765956320166,23.84,867.3,867.29,18.04]
["binance-futures","BNBUSDT",1765956368459,42.55,867.97,867.96,5.86]
["binance-futures","BNBUSDT",1765956465612,25.55,868.29,868.28,33.99]
["binance-futures","BNBUSDT",1765956475983,6.8,868.56,868.55,74.62]
["binance-futures","BNBUSDT",1765956541286,5.25,868.66,868.65,68.16]
["binance-futures","BNBUSDT",1765956630188,17.68,868.57,868.56,17.74]
["binance-futures","BNBUSDT",1765956640164,7.0,868.52,868.51,32.74]
["binance-futures","BNBUSDT",1765956708431,7.5,870.02,870.01,66.99]
["binance-futures","BNBUSDT",1765956750085,4.25,870.09,870.08,23.38]
["binance-futures","BNBUSDT",1765956767550,29.21,869.67,869.66,0.58]
["binance-futures","BNBUSDT",1765956831647,20.95,870.04,870.03,2.11]
["binance-futures","BNBUSDT",1765956839671,21.08,870.26,870.25,11.66]
["binance-futures","BNBUSDT",1765956901462,7.67,870.41,870.4,20.67]
["binance-futures","BNBUSDT",1765956922312,34.16,870.5,870.49,14.92]
["binance-futures","BNBUSDT",1765956944181,22.94,871.0,870.99,37.43]
["binance-futures","BNBUSDT",1765957005055,14.33,870.83,870.82,39.48]
["binance-futures","BNBUSDT",1765957013005,3.85,870.83,870.82,27.56]
["binance-futures","BNBUSDT",1765957059613,31.71,870.66,870.65,23.28]
["binance-futures","BNBUSDT",1765957135551,5.67,871.2,871.19,22.88]
["binance-futures","BNBUSDT",1765957145688,1.7,871.3,871.29,35.35]
["binance-futures","BNBUSDT",1765957221133,78.2,871.37,871.36,0.83]
["binance-futures","BNBUSDT",1765957229705,16.49,871.37,871.36,31.93]
["binance-futures","BNBUSDT",1765957310043,33.97,871.29,871.28,33.36]
["binance-futures","BNBUSDT",1765957366817,10.04,871.4,871.39,45.16]
["binance-futures","BNBUSDT",1765957376171,2.48,871.16,871.15,22.65]
["binance-futures","BNBUSDT",1765957458410,22.01,871.0,870.99,19.15]
["binance-futures","BNBUSDT",1765957467152,22.66,870.77,870.76,23.04]
["binance-futures","BNBUSDT",1765957515220,0.87,870.39,870.38,41.3]
["binance-futures","BNBUSDT",1765957598515,14.83,870.91,870.9,37.09]
["binance-futures","BNBUSDT",1765957607324,24.93,870.91,870.9,16.74]
["binance-futures","BNBUSDT",1765957661352,70.33,869.92,869.91,11.98]
["binance-futures","BNBUSDT",1765957708283,37.31,870.15,870.14,21.98]
["binance-futures","BNBUSDT",1765957763161,24.43,869.9,869.89,5.36]
["binance-futures","BNBUSDT",1765957852251,31.31,869.42,869.41,20.8]
["binance-futures","BNBUSDT",1765957862833,2.25,869.33,869.32,39.29]
["binance-futures","BNBUSDT",1765957967022,12.81,868.85,868.84,32.36]
["binance-futures","BNBUSDT",1765957968207,32.44,868.85,868.84,14.74]
["binance-futures","BNBUSDT",1765958026210,10.83,869.32,869.31,31.53]
["binance-futures","BNBUSDT",1765958118627,58.51,868.77,868.76,20.2]
["binance-futures","BNBUSDT",1765958126297,42.07,868.85,868.84,12.12]
["binance-futures","BNBUSDT",1765958191363,9.25,868.49,868.48,21.16]
["binance-futures","BNBUSDT",1765958270868,38.8,868.6,868.59,5.3]
["binance-futures","BNBUSDT",1765958280053,51.71,868.61,868.6,18.12]
["binance-futures","BNBUSDT",1765958336189,0.08,868.66,868.65,21.73]
["binance-futures","BNBUSDT",1765958391470,85.8,868.27,868.26,11.15]
["binance-futures","BNBUSDT",1765958422515,5.49,868.19,868.18,21.59]
["binance-futures","BNBUSDT",1765958494455,23.45,867.19,867.18,24.31]
["binance-futures","BNBUSDT",1765958503583,1.21,867.12,867.11,31.0]
["binance-futures","BNBUSDT",1765958557342,17.9,867.45,867.44,21.26]
["binance-futures","BNBUSDT",1765958622508,0.4,866.65,866.64,30.64]
["binance-futures","BNBUSDT",1765958634733,47.26,866.81,866.8,5.11]
["binance-futures","BNBUSDT",1765958681133,38.54,866.78,866.77,3.08]
["binance-futures","BNBUSDT",1765958710014,68.39,867.0,866.99,5.92]
["binance-futures","BNBUSDT",1765958777302,22.04,867.5,867.49,52.7]
["binance-futures","BNBUSDT",1765958791911,1.77,867.64,867.63,26.41]
["binance-futures","BNBUSDT",1765958847702,3.86,867.99,867.98,24.96]
["binance-futures","BNBUSDT",1765958901057,10.28,867.53,867.52,31.04]
["binance-futures","BNBUSDT",1765958932614,23.17,867.2,867.19,10.76]
["binance-futures","BNBUSDT",1765958985467,30.38,866.82,866.81,16.48]
["binance-futures","BNBUSDT",1765959027228,59.28,866.77,866.76,5.68]
["binance-futures","BNBUSDT",1765959077119,34.13,867.14,867.13,12.97]
["binance-futures","BNBUSDT",1765959131673,14.1,867.79,867.78,27.49]
["binance-futures","BNBUSDT",1765959172869,35.19,867.63,867.62,26.72]
["binance-futures","BNBUSDT",1765959225619,0.31,867.88,867.87,78.29]
["binance-futures","BNBUSDT",1765959282851,31.81,867.44,867.43,12.39]
["binance-futures","BNBUSDT",1765959317785,74.1,867.28,867.27,0.27]
["binance-futures","BNBUSDT",1765959384958,33.66,867.23,867.22,2.33]
["binance-futures","BNBUSDT",1765959444446,2.43,866.55,866.54,25.5]
["binance-futures","BNBUSDT",1765959474675,52.96,866.42,866.41,14.77]
["binance-futures","BNBUSDT",1765959539365,0.91,866.49,866.48,28.91]
["binance-futures","BNBUSDT",1765959578176,3.79,866.39,866.38,27.96]
["binance-futures","BNBUSDT",1765959643325,88.34,866.34,866.33,4.68]
["binance-futures","BNBUSDT",1765959688340,11.44,866.11,866.1,24.62]
["binance-futures","BNBUSDT",1765959722974,15.39,865.86,865.85,16.33]
["binance-futures","BNBUSDT",1765959777852,38.16,865.65,865.64,14.5]
["binance-futures","BNBUSDT",1765959810869,0.03,865.85,865.84,31.15]
["binance-futures","BNBUSDT",1765959897192,1.74,865.69,865.68,24.98]
["binance-futures","BNBUSDT",1765959928656,64.64,865.4,865.39,11.46]
["binance-futures","BNBUSDT",1765959962024,27.8,865.4,865.39,22.58]
["binance-futures","BNBUSDT",1765960025233,39.31,865.26,865.25,14.68]
["binance-futures","BNBUSDT",1765960095749,67.94,864.84,864.83,9.73]
["binance-futures","BNBUSDT",1765960108924,17.08,864.28,864.27,20.97]
["binance-futures","BNBUSDT",1765960151389,44.92,864.8,864.79,37.75]
["binance-futures","BNBUSDT",1765960177496,26.29,864.63,864.62,13.3]
["binance-futures","BNBUSDT",1765960231347,0.15,865.0,864.99,80.06]
["binance-futures","BNBUSDT",1765960264698,47.96,864.82,864.81,14.1]
["binance-futures","BNBUSDT",1765960317675,2.91,864.81,864.8,24.45]
["binance-futures","BNBUSDT",1765960372144,26.88,863.95,863.94,18.78]
["binance-futures","BNBUSDT",1765960394933,5.84,863.76,863.75,53.48]
["binance-futures","BNBUSDT",1765960429799,51.13,864.43,864.42,12.24]
["binance-futures","BNBUSDT",1765960493403,5.24,864.09,864.08,31.89]
["binance-futures","BNBUSDT",1765960523944,24.68,864.29,864.28,21.34]
["binance-futures","BNBUSDT",1765960577704,15.75,864.44,864.43,29.08]
["binance-futures","BNBUSDT",1765960606268,47.32,864.2,864.19,41.25]
["binance-futures","BNBUSDT",1765960662355,31.68,864.03,864.02,24.46]
["binance-futures","BNBUSDT",1765960703647,28.61,864.84,864.83,9.29]
["binance-futures","BNBUSDT",1765960732400,2.72,864.76,864.75,59.15]
["binance-futures","BNBUSDT",1765960780819,25.87,864.27,864.26,2.55]
["binance-futures","BNBUSDT",1765960819048,8.35,864.85,864.84,33.06]
["binance-futures","BNBUSDT",1765960858955,10.46,864.41,864.4,31.4]
["binance-futures","BNBUSDT",1765960915059,1.09,864.61,864.6,51.02]
["binance-futures","BNBUSDT",1765960948355,6.71,864.81,864.8,28.72]
["binance-futures","BNBUSDT",1765961004271,428.76,864.62,864.61,36.58]
["binance-futures","BNBUSDT",1765961067591,30.87,864.35,864.34,22.32]
["binance-futures","BNBUSDT",1765961095177,68.26,864.61,864.6,40.02]
["binance-futures","BNBUSDT",1765961150839,2.0,864.12,864.11,32.67]
["binance-futures","BNBUSDT",1765961210781,38.86,864.49,864.48,17.43]
["binance-futures","BNBUSDT",1765961268429,323.34,864.62,864.61,27.49]
["binance-futures","BNBUSDT",1765961306001,31.17,864.81,864.8,10.74]
["binance-futures","BNBUSDT",1765961343817,47.49,864.57,864.56,2.89]
["binance-futures","BNBUSDT",1765961407800,5.47,863.99,863.98,84.67]
["binance-futures","BNBUSDT",1765961464008,0.33,863.86,863.85,50.6]
["binance-futures","BNBUSDT",1765961495208,24.75,863.91,863.9,11.59]
["binance-futures","BNBUSDT",1765961559519,307.72,863.3,863.29,15.63]
["binance-futures","BNBUSDT",1765961594946,2.74,863.4,863.39,85.66]
["binance-futures","BNBUSDT",1765961661159,64.91,863.3,863.29,12.89]
["binance-futures","BNBUSDT",1765961693127,113.78,863.27,863.26,7.22]
["binance-futures","BNBUSDT",1765961753928,12.44,862.87,862.86,33.67]
["binance-futures","BNBUSDT",1765961810474,77.24,862.7,862.69,6.63]
["binance-futures","BNBUSDT",1765961872502,32.59,863.14,863.13,5.92]
["binance-futures","BNBUSDT",1765961911655,1.07,863.03,863.02,47.56]
["binance-futures","BNBUSDT",1765961969650,31.77,863.01,863.0,33.08]
["binance-futures","BNBUSDT",1765962013126,10.54,863.0,862.99,56.42]
["binance-futures","BNBUSDT",1765962067168,9.32,863.2,863.19,78.97]
["binance-futures","BNBUSDT",1765962121136,5.9,863.19,863.18,30.92]
["binance-futures","BNBUSDT",1765962153803,30.97,863.68,863.67,31.67]
["binance-futures","BNBUSDT",1765962202808,10.46,863.47,863.46,46.77]
["binance-futures","BNBUSDT",1765962236255,80.81,863.33,863.32,10.22]
["binance-futures","BNBUSDT",1765962291802,1.57,863.33,863.32,49.31]
["binance-futures","BNBUSDT",1765962347236,13.94,863.88,863.87,46.77]
["binance-futures","BNBUSDT",1765962363537,21.36,863.88,863.87,24.1]
["binance-futures","BNBUSDT",1765962439353,35.05,862.7,862.69,3.3]
["binance-futures","BNBUSDT",1765962495439,22.72,863.34,863.33,17.63]
["binance-futures","BNBUSDT",1765962522644,19.3,864.0,863.99,36.85]
["binance-futures","BNBUSDT",1765962575645,28.14,864.42,864.41,5.94]
["binance-futures","BNBUSDT",1765962604472,95.16,864.23,864.22,9.99]
["binance-futures","BNBUSDT",1765962657682,5.81,864.57,864.56,33.68]
["binance-futures","BNBUSDT",1765962712098,8.27,864.94,864.93,92.56]
["binance-futures","BNBUSDT",1765962743262,36.85,864.31,864.3,23.01]
["binance-futures","BNBUSDT",1765962776611,12.46,863.95,863.94,29.2]
["binance-futures","BNBUSDT",1765962862240,28.1,864.09,864.08,20.97]
["binance-futures","BNBUSDT",1765962895109,4.96,864.11,864.1,35.43]
["binance-futures","BNBUSDT",1765962948109,29.3,864.56,864.55,15.95]
["binance-futures","BNBUSDT",1765962971936,15.49,864.63,864.62,24.27]
["binance-futures","BNBUSDT",1765963032770,18.82,864.9,864.89,58.36]
["binance-futures","BNBUSDT",1765963090999,11.28,864.67,864.66,37.45]
["binance-futures","BNBUSDT",1765963126461,37.68,864.86,864.85,15.54]
["binance-futures","BNBUSDT",1765963187041,52.41,864.6,864.59,12.09]
["binance-futures","BNBUSDT",1765963237259,12.31,864.4,864.39,48.12]
["binance-futures","BNBUSDT",1765963286737,32.04,864.69,864.68,11.14]
["binance-futures","BNBUSDT",1765963355651,92.97,864.15,864.14,0.12]
["binance-futures","BNBUSDT",1765963393460,32.37,863.85,863.84,19.23]
["binance-futures","BNBUSDT",1765963435744,3.73,863.26,863.25,36.75]
["binance-futures","BNBUSDT",1765963505847,113.73,864.05,864.04,1.54]
["binance-futures","BNBUSDT",1765963542590,114.76,864.06,864.05,2.55]
["binance-futures","BNBUSDT",1765963606975,89.74,863.24,863.23,0.54]
["binance-futures","BNBUSDT",1765963640708,37.62,863.55,863.54,38.39]
["binance-futures","BNBUSDT",1765963656025,20.95,863.14,863.13,24.61]
["binance-futures","BNBUSDT",1765963738363,0.1,863.07,863.06,89.88]
["binance-futures","BNBUSDT",1765963769302,49.88,863.12,863.11,23.85]
["binance-futures","BNBUSDT",1765963824715,37.68,863.08,863.07,17.79]
["binance-futures","BNBUSDT",1765963870259,55.49,863.18,863.17,12.0]
["binance-futures","BNBUSDT",1765963917806,52.13,863.03,863.02,13.12]
["binance-futures","BNBUSDT",1765963976989,72.28,863.09,863.08,8.5]
["binance-futures","BNBUSDT",1765964013542,45.18,862.91,862.9,14.53]
["binance-futures","BNBUSDT",1765964063827,7.56,863.29,863.25,85.9]
["binance-futures","BNBUSDT",1765964078584,17.91,863.75,863.74,13.29]
["binance-futures","BNBUSDT",1765964140326,11.06,863.69,863.68,61.44]
["binance-futures","BNBUSDT",1765964191777,9.61,864.14,864.13,30.68]
["binance-futures","BNBUSDT",1765964228373,68.83,863.8,863.79,15.85]
["binance-futures","BNBUSDT",1765964262286,1.83,863.92,863.91,94.72]
["binance-futures","BNBUSDT",1765964292172,28.25,863.96,863.95,32.32]
["binance-futures","BNBUSDT",1765964376528,28.73,864.3,864.29,14.07]
["binance-futures","BNBUSDT",1765964431569,61.83,864.71,864.7,16.77]
["binance-futures","BNBUSDT",1765964442253,29.39,864.71,864.7,26.6]
["binance-futures","BNBUSDT",1765964512492,0.34,864.43,864.42,89.8]
["binance-futures","BNBUSDT",1765964525975,13.43,864.59,864.58,41.17]
["binance-futures","BNBUSDT",1765964606651,31.16,864.6,864.59,22.11]
["binance-futures","BNBUSDT",1765964668492,17.93,864.45,864.44,24.06]
["binance-futures","BNBUSDT",1765964704915,1.42,864.02,864.01,58.42]
["binance-futures","BNBUSDT",1765964780533,33.26,864.19,864.18,7.64]
["binance-futures","BNBUSDT",1765964854281,39.43,864.35,864.34,1.14]
["binance-futures","BNBUSDT",1765964900311,98.8,864.18,864.17,20.34]
["binance-futures","BNBUSDT",1765964951520,110.73,863.99,863.98,6.91]
["binance-futures","BNBUSDT",1765964974619,15.63,863.92,863.91,15.14]
["binance-futures","BNBUSDT",1765965061363,64.32,863.76,863.75,14.66]
["binance-futures","BNBUSDT",1765965125964,27.13,863.43,863.42,27.37]
["binance-futures","BNBUSDT",1765965135676,69.92,863.43,863.42,19.18]
["binance-futures","BNBUSDT",1765965178781,28.66,863.01,863.0,77.39]
["binance-futures","BNBUSDT",1765965226331,93.18,862.52,862.51,55.38]
["binance-futures","BNBUSDT",1765965306543,137.3,861.86,861.85,22.11]
["binance-futures","BNBUSDT",1765965364209,118.76,861.42,861.41,15.3]
["binance-futures","BNBUSDT",1765965402225,27.11,861.17,861.16,15.87]
["binance-futures","BNBUSDT",1765965450735,99.54,861.22,861.21,43.27]
["binance-futures","BNBUSDT",1765965458948,21.56,861.36,861.35,20.76]
["binance-futures","BNBUSDT",1765965514487,4.37,860.94,860.93,134.25]
["binance-futures","BNBUSDT",1765965602393,107.78,860.8,860.79,11.58]
["binance-futures","BNBUSDT",1765965613723,68.02,860.74,860.73,12.62]
["binance-futures","BNBUSDT",1765965676849,12.82,860.62,860.61,21.92]
["binance-futures","BNBUSDT",1765965683560,113.92,860.51,860.5,6.1]
["binance-futures","BNBUSDT",1765965717281,26.47,857.61,857.6,19.31]
["binance-futures","BNBUSDT",1765965746963,0.12,858.21,858.2,31.97]
["binance-futures","BNBUSDT",1765965771878,39.15,857.93,857.92,13.91]
["binance-futures","BNBUSDT",1765965823334,7.31,859.02,859.01,24.96]
["binance-futures","BNBUSDT",1765965829761,62.19,858.94,858.93,2.46]
["binance-futures","BNBUSDT",1765965866142,9.55,859.1,859.09,49.17]
["binance-futures","BNBUSDT",1765965918308,13.51,859.61,859.6,48.23]
["binance-futures","BNBUSDT",1765965930979,6.35,859.49,859.48,30.01]
["binance-futures","BNBUSDT",1765965974401,78.71,859.35,859.34,0.9]
["binance-futures","BNBUSDT",1765966035677,36.8,858.87,858.86,14.49]
["binance-futures","BNBUSDT",1765966056626,15.09,858.97,858.96,82.25]
["binance-futures","BNBUSDT",1765966107958,4.41,859.37,859.36,110.64]
["binance-futures","BNBUSDT",1765966114612,33.81,859.38,859.37,57.38]
["binance-futures","BNBUSDT",1765966162525,8.88,859.14,859.13,44.68]
["binance-futures","BNBUSDT",1765966228934,22.96,859.12,859.11,18.31]
["binance-futures","BNBUSDT",1765966263893,40.87,859.54,859.53,34.82]
["binance-futures","BNBUSDT",1765966298147,26.53,859.53,859.52,21.39]
["binance-futures","BNBUSDT",1765966305551,27.94,859.36,859.35,7.73]
["binance-futures","BNBUSDT",1765966356238,1.74,859.4,859.39,46.94]
["binance-futures","BNBUSDT",1765966383729,10.81,860.16,860.15,40.88]
["binance-futures","BNBUSDT",1765966421208,10.44,860.28,860.27,23.84]
["binance-futures","BNBUSDT",1765966464327,19.94,860.25,860.24,11.79]
["binance-futures","BNBUSDT",1765966492147,17.52,859.77,859.76,24.87]
["binance-futures","BNBUSDT",1765966538473,42.1,858.64,858.63,2.14]
["binance-futures","BNBUSDT",1765966584265,20.68,858.38,858.37,36.45]
["binance-futures","BNBUSDT",1765966612003,2.0,858.43,858.42,37.33]
["binance-futures","BNBUSDT",1765966659551,12.69,857.67,857.66,25.83]
["binance-futures","BNBUSDT",1765966693480,16.18,858.01,858.0,38.7]
["binance-futures","BNBUSDT",1765966754271,32.19,857.35,857.34,23.44]
["binance-futures","BNBUSDT",1765966806811,16.04,857.8,857.79,13.15]
["binance-futures","BNBUSDT",1765966838165,22.5,857.27,857.26,0.26]
["binance-futures","BNBUSDT",1765966893688,41.19,857.43,857.42,3.57]
["binance-futures","BNBUSDT",1765966930911,10.1,857.64,857.63,17.63]
["binance-futures","BNBUSDT",1765967006565,51.61,857.5,857.49,16.36]
["binance-futures","BNBUSDT",1765967038085,30.21,857.93,857.92,7.34]
["binance-futures","BNBUSDT",1765967070935,103.36,857.81,857.8,0.08]
["binance-futures","BNBUSDT",1765967131254,23.67,857.57,857.56,25.87]
["binance-futures","BNBUSDT",1765967208963,4.51,857.68,857.67,95.64]
["binance-futures","BNBUSDT",1765967228240,19.95,857.69,857.68,33.51]
["binance-futures","BNBUSDT",1765967278509,6.14,857.21,857.2,27.64]
["binance-futures","BNBUSDT",1765967312503,13.81,857.02,857.01,29.35]
["binance-futures","BNBUSDT",1765967367093,96.96,856.84,856.83,1.47]
["binance-futures","BNBUSDT",1765967436718,79.48,856.63,856.62,0.42]
["binance-futures","BNBUSDT",1765967450555,21.23,856.63,856.62,24.63]
["binance-futures","BNBUSDT",1765967494265,17.99,855.8,855.79,9.12]
["binance-futures","BNBUSDT",1765967519884,19.93,855.75,855.74,25.59]
["binance-futures","BNBUSDT",1765967591531,17.25,857.45,857.44,17.75]
["binance-futures","BNBUSDT",1765967611810,10.43,857.41,857.4,0.08]
["binance-futures","BNBUSDT",1765967643027,8.92,857.91,857.9,67.42]
["binance-futures","BNBUSDT",1765967691371,10.99,858.4,858.39,15.49]
["binance-futures","BNBUSDT",1765967733978,1.13,858.52,858.51,68.49]
["binance-futures","BNBUSDT",1765967768282,32.59,858.01,858.0,59.92]
["binance-futures","BNBUSDT",1765967810104,2.46,857.69,857.68,56.76]
["binance-futures","BNBUSDT",1765967842688,85.08,857.38,857.37,0.49]
["binance-futures","BNBUSDT",1765967891113,6.95,857.64,857.63,21.81]
["binance-futures","BNBUSDT",1765967932059,12.41,857.92,857.91,36.08]
["binance-futures","BNBUSDT",1765967978471,8.17,857.87,857.86,30.34]
["binance-futures","BNBUSDT",1765968031533,20.07,858.23,858.22,7.89]
["binance-futures","BNBUSDT",1765968067407,21.52,857.86,857.85,24.23]
["binance-futures","BNBUSDT",1765968125108,21.48,857.94,857.93,6.38]
["binance-futures","BNBUSDT",1765968197673,18.2,858.19,858.18,32.26]
["binance-futures","BNBUSDT",1765968231933,0.63,858.23,858.22,132.53]
["binance-futures","BNBUSDT",1765968289013,67.7,858.74,858.73,0.04]
["binance-futures","BNBUSDT",1765968351356,46.02,858.29,858.28,0.42]
["binance-futures","BNBUSDT",1765968409496,3.1,858.78,858.77,82.3]
["binance-futures","BNBUSDT",1765968438190,15.26,859.24,859.23,28.74]
["binance-futures","BNBUSDT",1765968474181,26.96,858.69,858.68,23.83]
["binance-futures","BNBUSDT",1765968526393,32.59,858.75,858.74,13.79]
["binance-futures","BNBUSDT",1765968584135,5.59,858.19,858.18,28.32]
["binance-futures","BNBUSDT",1765968619042,28.02,858.02,858.01,18.32]
["binance-futures","BNBUSDT",1765968691526,68.01,858.04,858.03,0.17]
["binance-futures","BNBUSDT",1765968737809,44.61,857.75,857.74,4.61]
["binance-futures","BNBUSDT",1765968810146,20.65,857.49,857.48,27.97]
["binance-futures","BNBUSDT",1765968898803,26.1,856.81,856.8,10.27]
["binance-futures","BNBUSDT",1765968911545,0.51,856.72,856.71,48.83]
["binance-futures","BNBUSDT",1765968970919,57.51,856.18,856.17,10.15]
["binance-futures","BNBUSDT",1765969029549,35.6,856.78,856.77,7.74]
["binance-futures","BNBUSDT",1765969074211,32.22,857.01,857.0,0.37]
["binance-futures","BNBUSDT",1765969130228,26.43,857.11,857.1,39.37]
["binance-futures","BNBUSDT",1765969182819,19.22,856.9,856.89,26.44]
["binance-futures","BNBUSDT",1765969248853,2.72,857.0,856.99,32.94]
["binance-futures","BNBUSDT",1765969305592,0.18,857.2,857.19,99.99]
["binance-futures","BNBUSDT",1765969347028,12.85,857.06,857.05,67.92]
["binance-futures","BNBUSDT",1765969415485,0.02,856.81,856.8,99.32]
["binance-futures","BNBUSDT",1765969481809,0.02,856.79,856.77,109.1]
["binance-futures","BNBUSDT",1765969518508,3.89,856.77,856.76,31.32]
["binance-futures","BNBUSDT",1765969577039,3.0,857.56,857.55,22.09]
["binance-futures","BNBUSDT",1765969647175,4.59,857.37,857.36,29.4]
["binance-futures","BNBUSDT",1765969683052,18.4,857.56,857.55,10.48]
["binance-futures","BNBUSDT",1765969747264,28.01,857.77,857.76,22.94]
["binance-futures","BNBUSDT",1765969785860,19.36,857.71,857.7,23.47]
["binance-futures","BNBUSDT",1765969845153,63.32,857.81,857.8,11.77]
["binance-futures","BNBUSDT",1765969881738,14.59,857.91,857.9,7.3]
["binance-futures","BNBUSDT",1765969941642,13.68,858.21,858.2,29.41]
["binance-futures","BNBUSDT",1765969997355,17.18,858.72,858.71,10.13]
["binance-futures","BNBUSDT",1765970027737,52.9,859.48,859.47,2.2]
["binance-futures","BNBUSDT",1765970058222,25.28,859.66,859.65,28.01]
["binance-futures","BNBUSDT",1765970127180,27.04,859.36,859.35,2.86]
["binance-futures","BNBUSDT",1765970163031,33.6,859.23,859.22,48.34]
["binance-futures","BNBUSDT",1765970217664,49.35,859.51,859.5,90.85]
["binance-futures","BNBUSDT",1765970242657,3.68,859.44,859.43,26.73]
["binance-futures","BNBUSDT",1765970310038,21.12,860.13,860.12,23.49]
["binance-futures","BNBUSDT",1765970366927,27.11,859.64,859.63,0.41]
["binance-futures","BNBUSDT",1765970400057,13.35,858.9,858.89,29.23]
["binance-futures","BNBUSDT",1765970469247,7.36,859.52,859.51,27.03]
["binance-futures","BNBUSDT",1765970505946,36.05,860.3,860.29,0.08]
["binance-futures","BNBUSDT",1765970574833,10.07,860.26,860.25,52.27]
["binance-futures","BNBUSDT",1765970640964,18.26,860.4,860.39,28.76]
["binance-futures","BNBUSDT",1765970685010,16.03,860.1,860.09,3.81]
["binance-futures","BNBUSDT",1765970740038,2.08,860.08,860.07,22.91]
["binance-futures","BNBUSDT",1765970822121,23.19,859.96,859.95,9.93]
["binance-futures","BNBUSDT",1765970865863,2.15,859.98,859.97,34.4]
["binance-futures","BNBUSDT",1765970941932,18.61,859.73,859.72,0.22]
["binance-futures","BNBUSDT",1765970987795,23.94,859.73,859.72,10.74]
["binance-futures","BNBUSDT",1765971060603,17.59,860.07,860.06,14.42]
["binance-futures","BNBUSDT",1765971120479,32.31,859.91,859.9,0.49]
["binance-futures","BNBUSDT",1765971161635,23.31,859.91,859.9,1.59]
["binance-futures","BNBUSDT",1765971231334,7.51,859.86,859.85,60.48]
["binance-futures","BNBUSDT",1765971283832,32.58,860.4,860.39,2.62]
["binance-futures","BNBUSDT",1765971336863,0.52,859.92,859.91,111.37]
["binance-futures","BNBUSDT",1765971401917,23.44,859.95,859.94,12.44]
["binance-futures","BNBUSDT",1765971442565,1.31,860.19,860.18,37.15]
["binance-futures","BNBUSDT",1765971507005,0.86,859.82,859.81,39.16]
["binance-futures","BNBUSDT",1765971567045,34.25,859.96,859.95,14.54]
["binance-futures","BNBUSDT",1765971602855,3.75,860.11,860.1,21.65]
["binance-futures","BNBUSDT",1765971664518,18.28,859.8,859.79,10.0]
["binance-futures","BNBUSDT",1765971711709,41.09,859.61,859.6,1.03]
["binance-futures","BNBUSDT",1765971745057,31.44,859.66,859.65,8.4]
["binance-futures","BNBUSDT",1765971864956,19.26,859.85,859.84,11.26]
["binance-futures","BNBUSDT",1765971908833,10.48,860.11,860.1,70.63]
["binance-futures","BNBUSDT",1765971981996,22.26,859.83,859.82,30.36]
["binance-futures","BNBUSDT",1765972052292,64.27,859.55,859.54,1.99]
["binance-futures","BNBUSDT",1765972098468,59.55,859.78,859.77,4.04]
["binance-futures","BNBUSDT",1765972175766,12.93,859.54,859.53,65.37]
["binance-futures","BNBUSDT",1765972219419,2.16,860.02,860.01,90.02]
["binance-futures","BNBUSDT",1765972277997,16.57,860.45,860.44,50.54]
["binance-futures","BNBUSDT",1765972301208,1.01,860.71,860.7,75.55]
["binance-futures","BNBUSDT",1765972358245,21.38,860.85,860.84,60.43]
["binance-futures","BNBUSDT",1765972416707,15.86,860.02,860.01,32.38]
["binance-futures","BNBUSDT",1765972424596,18.44,859.85,859.84,7.46]
["binance-futures","BNBUSDT",1765972503253,24.4,859.88,859.87,2.12]
["binance-futures","BNBUSDT",1765972598049,8.42,859.45,859.44,16.43]
["binance-futures","BNBUSDT",1765972651097,25.54,859.33,859.32,1.05]
["binance-futures","BNBUSDT",1765972722024,17.04,860.19,860.18,30.88]
["binance-futures","BNBUSDT",1765972732300,0.23,860.25,860.24,89.49]
["binance-futures","BNBUSDT",1765972846307,9.14,860.46,860.45,57.94]
["binance-futures","BNBUSDT",1765972891230,8.2,861.09,861.08,35.16]
["binance-futures","BNBUSDT",1765972926519,0.02,860.79,860.78,4.99]
["binance-futures","BNBUSDT",1765972986047,26.42,860.83,860.82,25.44]
["binance-futures","BNBUSDT",1765973021681,13.93,860.45,860.44,27.81]
["binance-futures","BNBUSDT",1765973070884,0.45,860.39,860.38,90.93]
["binance-futures","BNBUSDT",1765973123882,17.55,860.52,860.51,16.97]
["binance-futures","BNBUSDT",1765973132060,25.89,860.47,860.46,17.06]
["binance-futures","BNBUSDT",1765973207446,0.88,860.69,860.68,79.6]
["binance-futures","BNBUSDT",1765973220985,18.91,860.83,860.82,3.65]
["binance-futures","BNBUSDT",1765973296974,12.34,861.06,861.05,34.4]
["binance-futures","BNBUSDT",1765973353828,3.7,860.92,860.91,23.11]
["binance-futures","BNBUSDT",1765973362181,31.05,861.04,861.03,5.57]
["binance-futures","BNBUSDT",1765973410489,8.32,860.35,860.34,57.45]
["binance-futures","BNBUSDT",1765973499811,41.24,859.66,859.65,11.91]
["binance-futures","BNBUSDT",1765973534628,50.76,859.44,859.43,0.45]
["binance-futures","BNBUSDT",1765973592531,39.09,860.0,859.99,1.1]
["binance-futures","BNBUSDT",1765973599948,0.01,860.1,860.09,64.59]
["binance-futures","BNBUSDT",1765973677793,13.49,860.52,860.51,46.79]
["binance-futures","BNBUSDT",1765973747476,59.9,860.15,860.14,0.04]
["binance-futures","BNBUSDT",1765973755991,26.46,859.94,859.93,19.79]
["binance-futures","BNBUSDT",1765973852320,11.43,859.92,859.91,51.56]
["binance-futures","BNBUSDT",1765973879899,15.43,859.91,859.9,6.23]
["binance-futures","BNBUSDT",1765973948176,17.29,859.7,859.69,27.07]
["binance-futures","BNBUSDT",1765974014163,11.92,860.02,860.01,23.43]
["binance-futures","BNBUSDT",1765974025232,0.56,859.81,859.8,28.74]
["binance-futures","BNBUSDT",1765974123985,5.18,859.69,859.68,26.82]
["binance-futures","BNBUSDT",1765974172276,7.25,859.3,859.29,39.73]
["binance-futures","BNBUSDT",1765974187949,1.93,859.29,859.28,41.08]
["binance-futures","BNBUSDT",1765974272824,0.01,859.92,859.91,68.47]
["binance-futures","BNBUSDT",1765974280475,9.5,860.06,860.05,25.84]
["binance-futures","BNBUSDT",1765974363114,20.54,860.03,860.02,13.61]
["binance-futures","BNBUSDT",1765974434251,42.37,860.24,860.23,0.09]
["binance-futures","BNBUSDT",1765974447756,28.43,860.13,860.12,9.56]
["binance-futures","BNBUSDT",1765974543965,0.04,859.92,859.91,38.92]
["binance-futures","BNBUSDT",1765974552412,14.16,860.0,859.99,30.36]
["binance-futures","BNBUSDT",1765974622689,20.97,859.72,859.71,5.17]
["binance-futures","BNBUSDT",1765974702344,8.11,859.8,859.79,39.23]
["binance-futures","BNBUSDT",1765974710076,10.79,859.86,859.85,49.36]
["binance-futures","BNBUSDT",1765974798684,16.24,860.03,860.02,6.14]
["binance-futures","BNBUSDT",1765974805383,1.19,860.26,860.25,27.36]
["binance-futures","BNBUSDT",1765974855078,12.67,859.6,859.59,13.76]
["binance-futures","BNBUSDT",1765974932015,1.83,859.26,859.25,36.55]
["binance-futures","BNBUSDT",1765974941853,8.39,859.65,859.64,31.02]
["binance-futures","BNBUSDT",1765975021692,30.23,859.5,859.49,7.34]
["binance-futures","BNBUSDT",1765975051804,0.28,859.49,859.48,62.33]
["binance-futures","BNBUSDT",1765975086899,36.81,859.46,859.45,8.97]
["binance-futures","BNBUSDT",1765975162502,12.66,859.26,859.25,32.33]
["binance-futures","BNBUSDT",1765975172779,31.22,859.5,859.49,12.83]
["binance-futures","BNBUSDT",1765975239058,33.73,859.73,859.72,10.42]
["binance-futures","BNBUSDT",1765975285306,22.23,859.75,859.74,4.76]
["binance-futures","BNBUSDT",1765975356577,20.34,859.45,859.44,18.05]
["binance-futures","BNBUSDT",1765975444773,34.15,858.91,858.9,3.07]
["binance-futures","BNBUSDT",1765975452175,23.79,858.92,858.91,43.92]
["binance-futures","BNBUSDT",1765975524077,14.62,858.4,858.39,14.13]
["binance-futures","BNBUSDT",1765975540371,19.26,858.4,858.39,5.09]
["binance-futures","BNBUSDT",1765975585706,6.08,858.37,858.36,64.33]
["binance-futures","BNBUSDT",1765975667305,23.26,859.0,858.99,17.87]
["binance-futures","BNBUSDT",1765975714106,78.85,859.24,859.23,3.31]
["binance-futures","BNBUSDT",1765975739294,6.82,859.24,859.23,34.24]
["binance-futures","BNBUSDT",1765975778925,2.55,859.32,859.31,58.89]
["binance-futures","BNBUSDT",1765975829555,7.9,860.17,860.16,40.7]
["binance-futures","BNBUSDT",1765975879327,7.41,860.36,860.35,40.58]
["binance-futures","BNBUSDT",1765975915155,52.1,860.17,860.16,1.49]
["binance-futures","BNBUSDT",1765975961851,1.39,860.5,860.49,71.21]
["binance-futures","BNBUSDT",1765976039726,40.8,859.8,859.79,2.89]
["binance-futures","BNBUSDT",1765976050004,20.93,859.76,859.75,16.08]
["binance-futures","BNBUSDT",1765976101633,0.95,859.44,859.43,70.98]
["binance-futures","BNBUSDT",1765976183633,53.2,859.3,859.29,1.18]
["binance-futures","BNBUSDT",1765976268489,16.39,859.2,859.19,24.31]
["binance-futures","BNBUSDT",1765976382701,24.36,861.0,860.99,16.82]
["binance-futures","BNBUSDT",1765976392016,26.17,860.95,860.94,41.32]
["binance-futures","BNBUSDT",1765976449731,0.1,862.14,862.05,11.78]
["binance-futures","BNBUSDT",1765976470476,46.5,861.73,861.72,0.01]
["binance-futures","BNBUSDT",1765976522749,65.99,859.98,859.97,0.12]
["binance-futures","BNBUSDT",1765976595239,28.37,859.95,859.94,4.39]
["binance-futures","BNBUSDT",1765976648708,18.88,859.36,859.35,41.36]
["binance-futures","BNBUSDT",1765976687587,29.56,860.13,860.12,7.29]
["binance-futures","BNBUSDT",1765976717808,9.43,860.16,860.15,21.09]
["binance-futures","BNBUSDT",1765976770931,32.96,860.17,860.16,11.14]
["binance-futures","BNBUSDT",1765976821470,11.39,860.51,860.5,28.31]
["binance-futures","BNBUSDT",1765976881654,24.8,860.1,860.09,9.69]
["binance-futures","BNBUSDT",1765976897891,26.34,859.74,859.73,29.5]
["binance-futures","BNBUSDT",1765976946909,93.17,859.0,858.96,0.01]
["binance-futures","BNBUSDT",1765976981972,0.65,858.66,858.65,34.02]
["binance-futures","BNBUSDT",1765977054042,18.15,859.14,859.13,2.98]
["binance-futures","BNBUSDT",1765977071911,0.66,859.21,859.2,43.96]
["binance-futures","BNBUSDT",1765977130181,59.25,859.3,859.29,0.44]
["binance-futures","BNBUSDT",1765977197002,37.43,859.18,859.17,3.6]
["binance-futures","BNBUSDT",1765977246219,1.29,859.06,859.05,28.26]
["binance-futures","BNBUSDT",1765977283221,32.39,858.61,858.6,0.67]
["binance-futures","BNBUSDT",1765977314666,21.77,858.72,858.71,5.81]
["binance-futures","BNBUSDT",1765977360641,22.44,858.17,858.16,0.92]
["binance-futures","BNBUSDT",1765977408803,0.36,858.51,858.5,14.91]
["binance-futures","BNBUSDT",1765977437628,9.0,858.6,858.59,21.32]
["binance-futures","BNBUSDT",1765977481153,28.69,858.07,858.06,0.03]
["binance-futures","BNBUSDT",1765977529840,31.83,858.31,858.3,13.89]
["binance-futures","BNBUSDT",1765977559437,28.66,858.33,858.32,19.73]
["binance-futures","BNBUSDT",1765977603405,1.96,858.44,858.43,21.96]
["binance-futures","BNBUSDT",1765977651609,0.04,858.76,858.75,34.24]
["binance-futures","BNBUSDT",1765977678601,15.78,858.88,858.87,23.01]
["binance-futures","BNBUSDT",1765977729496,12.21,859.28,859.27,31.03]
["binance-futures","BNBUSDT",1765977766711,0.33,859.32,859.31,91.22]
["binance-futures","BNBUSDT",1765977823282,28.59,859.57,859.56,16.54]
["binance-futures","BNBUSDT",1765977860056,55.04,860.0,859.99,62.31]
["binance-futures","BNBUSDT",1765977913702,0.2,859.65,859.64,82.07]
["binance-futures","BNBUSDT",1765977974349,29.37,859.79,859.78,0.76]
["binance-futures","BNBUSDT",1765978014134,24.58,859.73,859.72,10.76]
["binance-futures","BNBUSDT",1765978099209,9.43,859.71,859.7,17.53]
["binance-futures","BNBUSDT",1765978136596,43.01,859.86,859.85,21.61]
["binance-futures","BNBUSDT",1765978175266,2.14,859.65,859.64,38.78]
["binance-futures","BNBUSDT",1765978237503,30.87,859.36,859.35,17.81]
["binance-futures","BNBUSDT",1765978305652,37.29,860.0,859.99,12.55]
["binance-futures","BNBUSDT",1765978325353,64.31,860.25,860.24,3.64]
["binance-futures","BNBUSDT",1765978380273,13.26,860.21,860.2,17.38]
["binance-futures","BNBUSDT",1765978414793,16.78,860.28,860.27,19.9]
["binance-futures","BNBUSDT",1765978481108,16.94,860.42,860.41,24.86]
["binance-futures","BNBUSDT",1765978509240,17.04,860.85,860.84,69.12]
["binance-futures","BNBUSDT",1765978565259,16.67,860.68,860.67,11.63]
["binance-futures","BNBUSDT",1765978625549,17.92,860.22,860.21,47.18]
["binance-futures","BNBUSDT",1765978656918,44.64,860.81,860.8,1.72]
["binance-futures","BNBUSDT",1765978701285,12.15,860.8,860.79,72.72]
["binance-futures","BNBUSDT",1765978781093,21.16,860.81,860.8,14.81]
["binance-futures","BNBUSDT",1765978814771,2.84,860.52,860.51,24.51]
["binance-futures","BNBUSDT",1765978877624,7.42,860.39,860.38,16.9]
["binance-futures","BNBUSDT",1765978917014,3.64,860.4,860.39,59.53]
["binance-futures","BNBUSDT",1765978970417,21.96,860.76,860.75,10.69]
["binance-futures","BNBUSDT",1765979029839,29.47,860.81,860.8,13.59]
["binance-futures","BNBUSDT",1765979069162,4.91,861.38,861.37,23.64]
["binance-futures","BNBUSDT",1765979109315,3.4,862.3,862.29,28.77]
["binance-futures","BNBUSDT",1765979136133,15.01,862.09,862.08,12.21]
["binance-futures","BNBUSDT",1765979169144,28.58,862.67,862.66,65.99]
["binance-futures","BNBUSDT",1765979211203,48.77,862.83,862.82,0.96]
["binance-futures","BNBUSDT",1765979237694,0.86,863.15,863.14,58.51]
["binance-futures","BNBUSDT",1765979278297,13.56,863.59,863.58,14.91]
["binance-futures","BNBUSDT",1765979320205,14.88,863.6,863.59,10.03]
["binance-futures","BNBUSDT",1765979343164,6.67,864.39,864.38,72.19]
["binance-futures","BNBUSDT",1765979375389,59.95,862.85,862.84,0.02]
["binance-futures","BNBUSDT",1765979411700,0.01,862.61,862.6,95.53]
["binance-futures","BNBUSDT",1765979448754,19.26,861.74,861.73,8.17]
["binance-futures","BNBUSDT",1765979476064,38.26,861.91,861.9,12.27]
["binance-futures","BNBUSDT",1765979498852,15.74,861.27,861.26,23.53]
["binance-futures","BNBUSDT",1765979551598,26.35,860.89,860.88,27.87]
["binance-futures","BNBUSDT",1765979600385,13.53,861.28,861.27,21.79]
["binance-futures","BNBUSDT",1765979639434,18.85,861.53,861.52,8.63]
["binance-futures","BNBUSDT",1765979695216,11.28,861.91,861.9,43.62]
["binance-futures","BNBUSDT",1765979732068,15.38,861.74,861.73,22.74]
["binance-futures","BNBUSDT",1765979786544,23.98,862.48,862.47,4.26]
["binance-futures","BNBUSDT",1765979811176,16.68,862.75,862.74,9.96]
["binance-futures","BNBUSDT",1765979869832,24.75,862.94,862.93,8.41]
["binance-futures","BNBUSDT",1765979920197,3.77,863.18,863.17,56.81]
["binance-futures","BNBUSDT",1765979962009,18.03,863.06,863.05,9.96]
["binance-futures","BNBUSDT",1765979975090,12.62,863.39,863.38,13.66]
["binance-futures","BNBUSDT",1765980033986,0.25,863.17,863.16,45.49]
["binance-futures","BNBUSDT",1765980061389,3.71,862.88,862.87,17.91]
["binance-futures","BNBUSDT",1765980105143,60.04,862.19,862.18,1.64]
["binance-futures","BNBUSDT",1765980149108,11.29,862.91,862.9,32.71]
["binance-futures","BNBUSDT",1765980178758,14.24,863.29,863.28,17.03]
["binance-futures","BNBUSDT",1765980215863,16.08,862.76,862.75,11.07]
["binance-futures","BNBUSDT",1765980242413,27.34,863.42,863.41,13.85]
["binance-futures","BNBUSDT",1765980289964,0.28,863.16,863.15,39.4]
["binance-futures","BNBUSDT",1765980321219,11.7,862.97,862.96,20.72]
["binance-futures","BNBUSDT",1765980363100,66.34,862.4,862.39,0.31]
["binance-futures","BNBUSDT",1765980408849,34.45,862.57,862.56,11.0]
["binance-futures","BNBUSDT",1765980458966,74.35,862.2,862.19,19.64]
["binance-futures","BNBUSDT",1765980487396,51.68,862.55,862.54,16.85]
["binance-futures","BNBUSDT",1765980544929,81.19,862.74,862.73,1.77]
["binance-futures","BNBUSDT",1765980584634,43.45,862.94,862.93,7.16]
["binance-futures","BNBUSDT",1765980633373,22.43,863.17,863.16,21.6]
["binance-futures","BNBUSDT",1765980680997,84.18,862.33,862.32,0.04]
["binance-futures","BNBUSDT",1765980727794,2.11,862.53,862.52,23.91]
["binance-futures","BNBUSDT",1765980776206,35.91,862.51,862.5,2.65]
["binance-futures","BNBUSDT",1765980830146,18.75,862.59,862.58,10.44]
["binance-futures","BNBUSDT",1765980863232,24.62,862.15,862.14,8.89]
["binance-futures","BNBUSDT",1765980913604,69.13,862.18,862.17,0.81]
["binance-futures","BNBUSDT",1765980936235,1.18,862.26,862.25,58.77]
["binance-futures","BNBUSDT",1765981003238,95.86,862.91,862.9,0.46]
["binance-futures","BNBUSDT",1765981054885,1.59,862.78,862.77,16.38]
["binance-futures","BNBUSDT",1765981084714,1.55,862.95,862.94,28.46]
["binance-futures","BNBUSDT",1765981102507,0.94,863.45,863.44,50.04]
["binance-futures","BNBUSDT",1765981159235,37.41,863.62,863.61,26.37]
["binance-futures","BNBUSDT",1765981210314,30.02,864.19,864.18,14.68]
["binance-futures","BNBUSDT",1765981257066,6.55,863.58,863.57,47.12]
["binance-futures","BNBUSDT",1765981287043,55.91,862.95,862.94,3.66]
["binance-futures","BNBUSDT",1765981329751,1.88,863.75,863.74,24.86]
["binance-futures","BNBUSDT",1765981346957,1.19,863.64,863.63,41.1]
["binance-futures","BNBUSDT",1765981422995,15.27,863.72,863.71,16.96]
["binance-futures","BNBUSDT",1765981477741,1.43,863.02,863.01,23.1]
["binance-futures","BNBUSDT",1765981512351,32.89,863.22,863.21,10.97]
["binance-futures","BNBUSDT",1765981566542,49.22,862.5,862.49,1.49]
["binance-futures","BNBUSDT",1765981577168,2.61,862.52,862.51,70.11]
["binance-futures","BNBUSDT",1765981653622,8.69,862.83,862.82,45.46]
["binance-futures","BNBUSDT",1765981708098,16.88,862.33,862.32,37.0]
["binance-futures","BNBUSDT",1765981750003,6.66,862.21,862.2,20.68]
["binance-futures","BNBUSDT",1765981796478,6.74,862.14,862.13,27.24]
["binance-futures","BNBUSDT",1765981802814,1.49,861.96,861.95,41.03]
["binance-futures","BNBUSDT",1765981854736,1.02,862.91,862.9,35.4]
["binance-futures","BNBUSDT",1765981890939,28.63,863.5,863.49,3.17]
["binance-futures","BNBUSDT",1765981897150,2.26,863.75,863.74,16.88]
["binance-futures","BNBUSDT",1765981950575,5.52,862.89,862.88,24.74]
["binance-futures","BNBUSDT",1765981956279,40.02,863.08,863.07,0.02]
["binance-futures","BNBUSDT",1765982006560,1.13,861.81,861.8,21.93]
["binance-futures","BNBUSDT",1765982025402,12.28,862.35,862.34,14.99]
["binance-futures","BNBUSDT",1765982048885,24.74,861.24,861.23,0.59]
["binance-futures","BNBUSDT",1765982101481,15.29,860.97,860.96,6.48]
["binance-futures","BNBUSDT",1765982136529,25.08,861.45,861.44,5.44]
["binance-futures","BNBUSDT",1765982140163,6.93,861.58,861.57,20.75]
["binance-futures","BNBUSDT",1765982192425,0.16,859.23,859.22,4.99]
["binance-futures","BNBUSDT",1765982197090,0.14,859.25,859.24,14.78]
["binance-futures","BNBUSDT",1765982245039,5.28,860.37,860.36,28.63]
["binance-futures","BNBUSDT",1765982281092,17.9,859.91,859.9,18.75]
["binance-futures","BNBUSDT",1765982298346,5.21,859.86,859.85,15.25]
["binance-futures","BNBUSDT",1765982338384,25.58,859.95,859.94,0.02]
["binance-futures","BNBUSDT",1765982343692,1.85,859.81,859.8,81.69]
["binance-futures","BNBUSDT",1765982396147,23.38,859.31,859.3,5.4]
["binance-futures","BNBUSDT",1765982420143,15.16,860.06,860.05,6.75]
["binance-futures","BNBUSDT",1765982434961,24.62,860.14,860.13,0.11]
["binance-futures","BNBUSDT",1765982485773,34.31,860.02,860.01,7.79]
["binance-futures","BNBUSDT",1765982491054,4.79,860.11,860.1,17.89]
["binance-futures","BNBUSDT",1765982528598,34.32,858.96,858.95,1.03]
["binance-futures","BNBUSDT",1765982553170,0.68,859.12,859.11,19.28]
["binance-futures","BNBUSDT",1765982588228,56.7,859.21,859.2,0.02]
["binance-futures","BNBUSDT",1765982645300,3.76,859.08,859.07,23.13]
["binance-futures","BNBUSDT",1765982652236,4.24,858.95,858.94,25.74]
["binance-futures","BNBUSDT",1765982709375,6.45,860.0,859.99,22.85]
["binance-futures","BNBUSDT",1765982740775,13.49,857.51,857.5,14.91]
["binance-futures","BNBUSDT",1765982745625,42.28,857.38,857.37,5.07]
["binance-futures","BNBUSDT",1765982777312,31.56,855.09,855.08,2.09]
["binance-futures","BNBUSDT",1765982795528,28.68,856.24,856.23,0.02]
["binance-futures","BNBUSDT",1765982830189,17.97,855.63,855.62,4.34]
["binance-futures","BNBUSDT",1765982875710,18.48,856.39,856.38,3.1]
["binance-futures","BNBUSDT",1765982881417,0.04,856.44,856.43,5.73]
["binance-futures","BNBUSDT",1765982914587,18.63,856.29,856.28,9.17]
["binance-futures","BNBUSDT",1765982945620,23.62,856.93,856.92,10.46]
["binance-futures","BNBUSDT",1765982968219,0.28,858.16,858.15,39.64]
["binance-futures","BNBUSDT",1765983018882,19.88,857.94,857.93,2.68]
["binance-futures","BNBUSDT",1765983024082,0.04,858.42,858.41,20.79]
["binance-futures","BNBUSDT",1765983056632,22.14,858.84,858.81,3.37]
["binance-futures","BNBUSDT",1765983099540,20.89,858.78,858.77,1.23]
["binance-futures","BNBUSDT",1765983110176,37.68,859.01,859.0,0.16]
["binance-futures","BNBUSDT",1765983142464,11.04,859.83,859.82,20.98]
["binance-futures","BNBUSDT",1765983160823,2.78,861.69,861.68,4.71]
["binance-futures","BNBUSDT",1765983199908,21.26,863.91,863.9,7.84]
["binance-futures","BNBUSDT",1765983235574,30.8,864.92,864.91,3.55]
["binance-futures","BNBUSDT",1765983240314,0.01,865.03,865.02,9.44]
["binance-futures","BNBUSDT",1765983271050,1.85,865.31,865.3,12.05]
["binance-futures","BNBUSDT",1765983289546,11.27,865.72,865.71,10.89]
["binance-futures","BNBUSDT",1765983314669,3.02,867.63,867.62,34.41]
["binance-futures","BNBUSDT",1765983365220,11.95,867.71,867.7,10.03]
["binance-futures","BNBUSDT",1765983370012,5.23,867.49,867.48,22.62]
["binance-futures","BNBUSDT",1765983400260,5.47,868.38,868.37,8.7]
["binance-futures","BNBUSDT",1765983420489,13.67,867.85,867.84,3.28]
["binance-futures","BNBUSDT",1765983449813,8.25,867.43,867.42,29.1]
["binance-futures","BNBUSDT",1765983481779,1.0,867.57,867.55,9.38]
["binance-futures","BNBUSDT",1765983500356,19.14,867.85,867.84,7.41]
["binance-futures","BNBUSDT",1765983532443,11.61,867.14,867.13,33.85]
["binance-futures","BNBUSDT",1765983564073,8.07,869.37,869.36,24.87]
["binance-futures","BNBUSDT",1765983581817,14.06,868.87,868.86,8.6]
["binance-futures","BNBUSDT",1765983612531,2.54,870.87,870.86,10.27]
["binance-futures","BNBUSDT",1765983630736,0.01,871.2,871.19,13.47]
["binance-futures","BNBUSDT",1765983661581,0.02,871.45,871.43,9.17]
["binance-futures","BNBUSDT",1765983692090,16.45,869.11,869.1,8.57]
["binance-futures","BNBUSDT",1765983711004,12.62,868.71,868.7,5.42]
["binance-futures","BNBUSDT",1765983741901,31.26,869.44,869.43,4.02]
["binance-futures","BNBUSDT",1765983767656,0.14,869.75,869.74,16.68]
["binance-futures","BNBUSDT",1765983791516,1.63,870.46,870.45,5.1]
["binance-futures","BNBUSDT",1765983822406,9.31,871.2,871.19,8.82]
["binance-futures","BNBUSDT",1765983842481,0.22,871.23,871.21,0.62]
["binance-futures","BNBUSDT",1765983873997,6.19,870.83,870.82,5.81]
["binance-futures","BNBUSDT",1765983914333,20.26,869.88,869.87,3.41]
["binance-futures","BNBUSDT",1765983926874,0.46,870.69,870.68,12.62]
["binance-futures","BNBUSDT",1765983959284,3.95,872.83,872.82,14.8]
["binance-futures","BNBUSDT",1765983977625,8.46,873.54,873.53,17.3]
["binance-futures","BNBUSDT",1765984014925,15.48,874.14,874.13,7.46]
["binance-futures","BNBUSDT",1765984039100,14.15,873.4,873.39,15.54]
["binance-futures","BNBUSDT",1765984057876,1.61,874.09,874.08,13.46]
["binance-futures","BNBUSDT",1765984088849,4.98,874.69,874.68,19.87]
["binance-futures","BNBUSDT",1765984107407,0.01,875.11,875.1,23.36]
["binance-futures","BNBUSDT",1765984131338,17.59,873.91,873.9,1.81]
["binance-futures","BNBUSDT",1765984169737,33.26,872.48,872.47,1.29]
["binance-futures","BNBUSDT",1765984189317,8.94,872.32,872.31,16.18]
["binance-futures","BNBUSDT",1765984221333,2.52,872.3,872.29,33.38]
["binance-futures","BNBUSDT",1765984259670,19.91,874.04,874.03,5.93]
["binance-futures","BNBUSDT",1765984273025,1.96,874.2,874.19,32.47]
["binance-futures","BNBUSDT",1765984305363,1.33,873.64,873.63,37.64]
["binance-futures","BNBUSDT",1765984325445,0.93,873.57,873.56,33.24]
["binance-futures","BNBUSDT",1765984358489,18.39,873.87,873.86,18.41]
["binance-futures","BNBUSDT",1765984382074,16.76,873.15,873.14,24.09]
["binance-futures","BNBUSDT",1765984411081,61.22,872.99,872.98,0.08]
["binance-futures","BNBUSDT",1765984446190,3.62,874.41,874.4,34.07]
["binance-futures","BNBUSDT",1765984466745,66.64,874.48,874.47,5.56]
["binance-futures","BNBUSDT",1765984497680,3.07,875.17,875.16,31.6]
["binance-futures","BNBUSDT",1765984531515,11.59,875.87,875.86,22.04]
["binance-futures","BNBUSDT",1765984551127,13.88,876.41,876.4,10.5]
["binance-futures","BNBUSDT",1765984583222,13.44,875.2,875.19,14.83]
["binance-futures","BNBUSDT",1765984616495,0.75,875.05,875.04,28.33]
["binance-futures","BNBUSDT",1765984646667,12.43,876.25,876.24,9.32]
["binance-futures","BNBUSDT",1765984669363,1.96,875.79,875.78,14.2]
["binance-futures","BNBUSDT",1765984689149,21.57,875.62,875.61,4.53]
["binance-futures","BNBUSDT",1765984722209,7.94,873.39,873.38,22.98]
["binance-futures","BNBUSDT",1765984751602,0.04,871.88,871.87,16.03]
["binance-futures","BNBUSDT",1765984773975,75.88,872.15,872.14,0.02]
["binance-futures","BNBUSDT",1765984809938,8.98,872.1,872.09,16.35]
["binance-futures","BNBUSDT",1765984829776,27.21,872.47,872.46,12.12]
["binance-futures","BNBUSDT",1765984864081,21.44,874.01,874.0,1497.07]
["binance-futures","BNBUSDT",1765984908035,26.84,873.48,873.47,5.27]
["binance-futures","BNBUSDT",1765984918708,5.66,873.47,873.46,26.72]
["binance-futures","BNBUSDT",1765984951329,20.84,872.19,872.18,13.6]
["binance-futures","BNBUSDT",1765984986518,15.63,873.59,873.58,0.02]
["binance-futures","BNBUSDT",1765984996843,21.21,874.08,874.07,0.36]
["binance-futures","BNBUSDT",1765985045744,7.95,873.32,873.31,51.38]
["binance-futures","BNBUSDT",1765985068017,12.85,873.08,873.07,20.74]
["binance-futures","BNBUSDT",1765985104908,32.56,871.78,871.77,1.32]
["binance-futures","BNBUSDT",1765985139584,29.85,870.24,870.23,0.01]
["binance-futures","BNBUSDT",1765985163049,18.75,870.62,870.61,2.36]
["binance-futures","BNBUSDT",1765985194460,38.74,870.53,870.52,14.79]
["binance-futures","BNBUSDT",1765985232216,25.67,870.24,870.23,7.22]
["binance-futures","BNBUSDT",1765985253354,19.5,869.83,869.82,14.37]
["binance-futures","BNBUSDT",1765985276222,15.07,869.63,869.62,28.3]
["binance-futures","BNBUSDT",1765985310433,0.01,870.08,870.06,17.89]
["binance-futures","BNBUSDT",1765985348172,26.31,871.57,871.56,41.17]
["binance-futures","BNBUSDT",1765985383135,12.52,871.95,871.94,35.45]
["binance-futures","BNBUSDT",1765985406386,18.8,871.83,871.82,0.03]
["binance-futures","BNBUSDT",1765985441388,1.38,872.18,872.17,44.63]
["binance-futures","BNBUSDT",1765985463262,10.41,872.19,872.18,30.13]
["binance-futures","BNBUSDT",1765985498877,10.32,872.1,872.09,6.97]
["binance-futures","BNBUSDT",1765985534938,39.7,871.33,871.32,3.6]
["binance-futures","BNBUSDT",1765985566469,10.34,872.15,872.14,13.44]
["binance-futures","BNBUSDT",1765985593965,12.7,872.43,872.42,18.65]
["binance-futures","BNBUSDT",1765985631166,3.75,873.3,873.29,17.4]
["binance-futures","BNBUSDT",1765985653639,17.65,872.94,872.93,10.3]
["binance-futures","BNBUSDT",1765985691870,19.9,871.98,871.97,0.06]
["binance-futures","BNBUSDT",1765985706046,36.55,871.09,871.08,0.13]
["binance-futures","BNBUSDT",1765985746654,3.11,869.21,869.2,16.69]
["binance-futures","BNBUSDT",1765985777382,12.35,866.24,866.23,6.18]
["binance-futures","BNBUSDT",1765985795833,10.84,866.8,866.79,11.65]
["binance-futures","BNBUSDT",1765985834499,14.16,868.37,868.36,8.79]
["binance-futures","BNBUSDT",1765985859833,18.6,868.42,868.41,0.66]
["binance-futures","BNBUSDT",1765985880565,21.23,867.31,867.28,0.16]
["binance-futures","BNBUSDT",1765985914427,26.24,866.66,866.65,0.01]
["binance-futures","BNBUSDT",1765985934979,14.03,866.94,866.93,21.25]
["binance-futures","BNBUSDT",1765985961382,26.47,867.27,867.26,8.64]
["binance-futures","BNBUSDT",1765986004287,75.28,866.99,866.98,1.62]
["binance-futures","BNBUSDT",1765986023583,27.84,868.08,868.07,20.04]
["binance-futures","BNBUSDT",1765986058285,13.49,867.43,867.42,25.25]
["binance-futures","BNBUSDT",1765986079585,15.11,867.55,867.54,3.78]
["binance-futures","BNBUSDT",1765986117669,8.65,867.07,867.06,37.13]
["binance-futures","BNBUSDT",1765986149194,23.75,866.01,866.0,10.83]
["binance-futures","BNBUSDT",1765986168557,0.57,865.06,865.05,45.77]
["binance-futures","BNBUSDT",1765986199630,50.84,863.93,863.92,10.01]
["binance-futures","BNBUSDT",1765986222430,26.87,864.42,864.41,1.98]
["binance-futures","BNBUSDT",1765986250146,0.63,863.68,863.67,0.05]
["binance-futures","BNBUSDT",1765986281470,14.92,863.78,863.77,14.78]
["binance-futures","BNBUSDT",1765986301364,0.06,864.12,864.07,5.64]
["binance-futures","BNBUSDT",1765986330684,23.15,861.12,861.11,5.13]
["binance-futures","BNBUSDT",1765986363254,12.84,863.0,862.99,0.01]
["binance-futures","BNBUSDT",1765986381374,37.14,863.42,863.41,0.01]
["binance-futures","BNBUSDT",1765986413060,9.91,861.71,861.7,6.02]
["binance-futures","BNBUSDT",1765986431706,13.5,860.11,860.1,3.8]
["binance-futures","BNBUSDT",1765986446782,0.37,860.0,859.99,13.53]
["binance-futures","BNBUSDT",1765986492950,13.17,861.37,861.36,20.94]
["binance-futures","BNBUSDT",1765986511742,0.48,862.07,862.06,13.8]
["binance-futures","BNBUSDT",1765986542915,9.29,862.77,862.76,21.22]
["binance-futures","BNBUSDT",1765986572459,11.28,861.71,861.7,16.55]
["binance-futures","BNBUSDT",1765986594200,8.93,861.72,861.71,9.28]
["binance-futures","BNBUSDT",1765986626458,12.97,859.45,859.44,7.83]
["binance-futures","BNBUSDT",1765986645160,0.15,856.85,856.84,24.18]
["binance-futures","BNBUSDT",1765986675558,29.24,857.56,857.55,0.04]
["binance-futures","BNBUSDT",1765986690098,21.29,856.74,856.73,6.28]
["binance-futures","BNBUSDT",1765986725828,14.64,856.75,856.69,0.01]
["binance-futures","BNBUSDT",1765986756608,0.02,855.51,855.5,10.55]
["binance-futures","BNBUSDT",1765986761281,8.87,855.95,855.94,12.78]
["binance-futures","BNBUSDT",1765986796593,5.5,855.73,855.72,1.11]
["binance-futures","BNBUSDT",1765986836994,2.41,855.38,855.37,20.82]
["binance-futures","BNBUSDT",1765986855816,7.38,856.15,856.14,9.63]
["binance-futures","BNBUSDT",1765986888108,0.04,855.34,855.33,14.2]
["binance-futures","BNBUSDT",1765986893785,0.85,855.31,855.3,18.53]
["binance-futures","BNBUSDT",1765986941822,0.06,856.79,856.78,11.66]
["binance-futures","BNBUSDT",1765986971029,14.78,857.28,857.27,0.23]
["binance-futures","BNBUSDT",1765986989587,8.41,857.51,857.5,0.95]
["binance-futures","BNBUSDT",1765987022928,0.04,856.55,856.54,7.32]
["binance-futures","BNBUSDT",1765987044126,28.86,856.01,856.0,3.55]
["binance-futures","BNBUSDT",1765987076435,10.84,855.74,855.73,14.48]
["binance-futures","BNBUSDT",1765987107190,9.81,853.4,853.39,17.02]
["binance-futures","BNBUSDT",1765987112072,0.02,854.21,854.12,3.04]
["binance-futures","BNBUSDT",1765987158881,25.32,853.65,853.64,0.02]
["binance-futures","BNBUSDT",1765987165212,24.16,854.3,854.29,1.77]
["binance-futures","BNBUSDT",1765987212554,14.62,853.68,853.67,0.02]
["binance-futures","BNBUSDT",1765987242875,0.04,854.24,854.23,16.36]
["binance-futures","BNBUSDT",1765987247635,30.58,854.34,854.33,0.24]
["binance-futures","BNBUSDT",1765987274895,30.05,855.87,855.86,0.32]
["binance-futures","BNBUSDT",1765987297364,9.02,855.39,855.38,15.55]
["binance-futures","BNBUSDT",1765987344397,17.65,856.33,856.32,7.24]
["binance-futures","BNBUSDT",1765987376239,14.76,856.4,856.39,0.6]
["binance-futures","BNBUSDT",1765987381143,2.95,856.32,856.31,13.69]
["binance-futures","BNBUSDT",1765987420988,15.36,857.26,857.25,0.05]
["binance-futures","BNBUSDT",1765987432041,12.37,857.69,857.68,20.46]
["binance-futures","BNBUSDT",1765987463967,9.2,857.48,857.47,26.96]
["binance-futures","BNBUSDT",1765987512551,0.55,857.26,857.25,29.95]
["binance-futures","BNBUSDT",1765987525371,0.8,856.98,856.97,28.61]
["binance-futures","BNBUSDT",1765987565064,7.98,855.48,855.47,14.62]
["binance-futures","BNBUSDT",1765987597680,8.17,855.65,855.64,20.0]
["binance-futures","BNBUSDT",1765987602567,19.86,855.94,855.93,0.72]
["binance-futures","BNBUSDT",1765987637964,0.01,856.67,856.66,31.44]
["binance-futures","BNBUSDT",1765987655141,18.4,856.21,856.2,0.56]
["binance-futures","BNBUSDT",1765987688888,9.89,855.9,855.89,37.77]
["binance-futures","BNBUSDT",1765987738584,32.22,854.95,854.94,13.54]
["binance-futures","BNBUSDT",1765987743809,13.21,855.06,855.05,12.94]
["binance-futures","BNBUSDT",1765987797137,14.92,854.87,854.86,7.28]
["binance-futures","BNBUSDT",1765987801849,1.99,854.94,854.93,49.11]
["binance-futures","BNBUSDT",1765987835845,13.57,855.95,855.94,24.02]
["binance-futures","BNBUSDT",1765987886598,20.41,855.09,855.08,6.55]
["binance-futures","BNBUSDT",1765987908901,15.29,854.68,854.67,27.35]
["binance-futures","BNBUSDT",1765987942177,16.47,853.64,853.63,0.01]
["binance-futures","BNBUSDT",1765987947076,7.78,853.34,853.33,25.37]
["binance-futures","BNBUSDT",1765987982073,21.87,853.94,853.93,7.2]
["binance-futures","BNBUSDT",1765988031127,14.4,854.25,854.24,0.03]
["binance-futures","BNBUSDT",1765988036223,36.16,853.75,853.74,0.36]
["binance-futures","BNBUSDT",1765988069621,3.71,852.68,852.67,17.9]
["binance-futures","BNBUSDT",1765988088947,41.37,851.48,851.47,0.43]
["binance-futures","BNBUSDT",1765988120143,6.12,850.0,849.99,20.33]
["binance-futures","BNBUSDT",1765988145295,23.73,847.95,847.94,7.87]
["binance-futures","BNBUSDT",1765988169402,0.02,851.13,851.12,43.73]
["binance-futures","BNBUSDT",1765988200075,0.67,849.63,849.62,16.78]
["binance-futures","BNBUSDT",1765988219127,9.6,849.02,849.01,20.59]
["binance-futures","BNBUSDT",1765988249446,2.29,849.5,849.49,29.02]
["binance-futures","BNBUSDT",1765988279377,20.45,846.69,846.68,2.36]
["binance-futures","BNBUSDT",1765988299609,21.19,846.67,846.66,0.02]
["binance-futures","BNBUSDT",1765988330837,3.28,846.52,846.51,35.13]
["binance-futures","BNBUSDT",1765988349632,2.41,846.35,846.34,15.2]
["binance-futures","BNBUSDT",1765988387523,24.54,847.33,847.32,3.86]
["binance-futures","BNBUSDT",1765988414097,38.45,844.79,844.78,10.87]
["binance-futures","BNBUSDT",1765988432950,3.89,845.4,845.39,28.87]
["binance-futures","BNBUSDT",1765988463499,22.3,846.85,846.84,0.47]
["binance-futures","BNBUSDT",1765988509325,24.51,845.68,845.67,0.24]
["binance-futures","BNBUSDT",1765988532906,3.95,845.32,845.31,0.02]
["binance-futures","BNBUSDT",1765988546382,18.66,843.89,843.88,0.05]
["binance-futures","BNBUSDT",1765988564973,42.89,842.95,842.94,2.54]
["binance-futures","BNBUSDT",1765988595629,11.0,844.11,844.1,7.95]
["binance-futures","BNBUSDT",1765988632551,0.01,844.11,844.1,39.16]
["binance-futures","BNBUSDT",1765988647166,0.09,845.32,845.31,1.55]
["binance-futures","BNBUSDT",1765988678670,8.42,843.34,843.33,13.03]
["binance-futures","BNBUSDT",1765988697519,3.75,843.26,843.25,40.3]
["binance-futures","BNBUSDT",1765988729340,25.59,844.03,844.02,15.9]
["binance-futures","BNBUSDT",1765988751925,4.51,844.76,844.75,37.56]
["binance-futures","BNBUSDT",1765988781390,17.61,846.2,846.19,31.31]
["binance-futures","BNBUSDT",1765988813729,9.59,844.67,844.66,20.35]
["binance-futures","BNBUSDT",1765988833132,0.07,843.99,843.98,69.19]
["binance-futures","BNBUSDT",1765988862951,12.34,844.19,844.18,33.27]
["binance-futures","BNBUSDT",1765988898575,20.34,843.94,843.93,1.36]
["binance-futures","BNBUSDT",1765988919661,7.52,843.85,843.84,39.2]
["binance-futures","BNBUSDT",1765988954939,0.8,843.52,843.51,35.43]
["binance-futures","BNBUSDT",1765988990617,30.59,843.67,843.66,6.21]
["binance-futures","BNBUSDT",1765989019414,3.19,842.4,842.39,12.98]
["binance-futures","BNBUSDT",1765989041095,2.46,842.66,842.65,24.67]
["binance-futures","BNBUSDT",1765989060839,0.01,842.4,842.39,31.95]
["binance-futures","BNBUSDT",1765989092163,0.17,842.51,842.5,36.8]
["binance-futures","BNBUSDT",1765989121287,13.48,842.14,842.13,52.02]
["binance-futures","BNBUSDT",1765989143889,1.47,841.88,841.87,19.79]
["binance-futures","BNBUSDT",1765989175849,15.7,841.76,841.75,19.68]
["binance-futures","BNBUSDT",1765989207717,28.16,842.38,842.37,3.86]
["binance-futures","BNBUSDT",1765989226680,5.42,843.72,843.71,20.73]
["binance-futures","BNBUSDT",1765989266956,26.2,844.79,844.78,11.27]
["binance-futures","BNBUSDT",1765989277363,0.03,845.31,845.3,47.54]
["binance-futures","BNBUSDT",1765989309720,9.0,844.08,844.07,8.46]
["binance-futures","BNBUSDT",1765989342562,29.99,843.49,843.48,5.01]
["binance-futures","BNBUSDT",1765989380293,15.34,843.96,843.95,9.76]
["binance-futures","BNBUSDT",1765989396476,0.02,845.04,845.01,8.16]
["binance-futures","BNBUSDT",1765989416321,15.68,845.22,845.21,13.31]
["binance-futures","BNBUSDT",1765989447625,3.92,847.07,847.06,31.47]
["binance-futures","BNBUSDT",1765989479922,2.55,845.18,845.17,18.4]
["binance-futures","BNBUSDT",1765989500914,58.09,845.26,845.25,0.04]
["binance-futures","BNBUSDT",1765989533167,1.89,844.65,844.64,24.67]
["binance-futures","BNBUSDT",1765989565932,10.51,843.28,843.27,13.24]
["binance-futures","BNBUSDT",1765989586715,3.55,843.34,843.31,15.69]
["binance-futures","BNBUSDT",1765989608368,17.22,843.84,843.83,17.98]
["binance-futures","BNBUSDT",1765989640357,0.02,843.61,843.6,21.37]
["binance-futures","BNBUSDT",1765989674505,0.08,842.77,842.76,62.31]
["binance-futures","BNBUSDT",1765989707084,6.28,840.8,840.79,71.25]
["binance-futures","BNBUSDT",1765989725480,15.2,840.66,840.65,15.33]
["binance-futures","BNBUSDT",1765989757512,19.13,841.34,841.33,3.68]
["binance-futures","BNBUSDT",1765989777617,28.09,842.25,842.24,7.4]
["binance-futures","BNBUSDT",1765989809429,0.34,842.95,842.94,17.18]
["binance-futures","BNBUSDT",1765989844178,19.94,842.53,842.52,11.8]
["binance-futures","BNBUSDT",1765989872032,0.76,843.47,843.46,15.52]
["binance-futures","BNBUSDT",1765989898523,20.86,843.82,843.81,8.67]
["binance-futures","BNBUSDT",1765989930471,0.02,843.66,843.65,27.0]
["binance-futures","BNBUSDT",1765989949831,0.44,844.24,844.23,28.45]
["binance-futures","BNBUSDT",1765989982189,17.11,843.81,843.8,16.85]
["binance-futures","BNBUSDT",1765989995046,33.69,844.62,844.61,0.01]
["binance-futures","BNBUSDT",1765990037814,15.88,844.37,844.36,1.83]
["binance-futures","BNBUSDT",1765990073577,15.82,843.16,843.15,16.36]
["binance-futures","BNBUSDT",1765990093531,23.05,843.29,843.28,1.88]
["binance-futures","BNBUSDT",1765990136038,9.45,843.99,843.98,16.11]
["binance-futures","BNBUSDT",1765990163734,1.75,844.88,844.87,21.16]
["binance-futures","BNBUSDT",1765990185905,13.78,845.24,845.23,28.14]
["binance-futures","BNBUSDT",1765990219104,8.41,844.42,844.41,13.84]
["binance-futures","BNBUSDT",1765990240929,5.74,843.8,843.79,31.02]
["binance-futures","BNBUSDT",1765990267485,35.14,843.2,843.19,12.72]
["binance-futures","BNBUSDT",1765990313134,0.01,843.9,843.89,23.11]
["binance-futures","BNBUSDT",1765990334700,16.7,844.52,844.51,8.08]
["binance-futures","BNBUSDT",1765990372532,5.84,845.16,845.15,18.18]
["binance-futures","BNBUSDT",1765990393670,11.32,845.55,845.54,11.83]
["binance-futures","BNBUSDT",1765990429293,21.22,846.46,846.45,15.69]
["binance-futures","BNBUSDT",1765990467337,0.55,846.48,846.47,29.51]
["binance-futures","BNBUSDT",1765990489691,19.73,846.76,846.75,4.69]
["binance-futures","BNBUSDT",1765990526730,48.21,846.23,846.22,7.29]
["binance-futures","BNBUSDT",1765990554325,13.36,846.16,846.15,15.71]
["binance-futures","BNBUSDT",1765990592094,6.34,845.57,845.56,23.6]
["binance-futures","BNBUSDT",1765990631755,11.96,846.08,846.07,42.92]
["binance-futures","BNBUSDT",1765990655242,17.07,846.28,846.27,6.03]
["binance-futures","BNBUSDT",1765990691461,0.99,846.55,846.54,81.44]
["binance-futures","BNBUSDT",1765990728154,61.73,846.73,846.72,16.13]
["binance-futures","BNBUSDT",1765990751359,5.79,846.79,846.78,25.32]
["binance-futures","BNBUSDT",1765990790379,22.74,847.42,847.41,1.14]
["binance-futures","BNBUSDT",1765990827072,5.35,847.09,847.08,21.75]
["binance-futures","BNBUSDT",1765990860885,8.46,847.91,847.9,19.9]
["binance-futures","BNBUSDT",1765990883433,13.33,848.22,848.21,16.98]
["binance-futures","BNBUSDT",1765990904575,16.25,847.22,847.21,17.28]
["binance-futures","BNBUSDT",1765990939484,4.72,847.53,847.49,0.03]
["binance-futures","BNBUSDT",1765990972174,37.79,846.15,846.14,0.28]
["binance-futures","BNBUSDT",1765990995574,0.06,846.37,846.36,38.84]
["binance-futures","BNBUSDT",1765991030841,5.74,845.61,845.55,1.78]
["binance-futures","BNBUSDT",1765991051769,30.13,845.0,844.99,5.1]
["binance-futures","BNBUSDT",1765991084151,25.9,843.1,843.09,0.14]
["binance-futures","BNBUSDT",1765991099181,47.37,843.2,843.19,2.67]
["binance-futures","BNBUSDT",1765991137649,50.28,843.48,843.47,2.97]
["binance-futures","BNBUSDT",1765991172510,0.55,844.08,844.07,25.12]
["binance-futures","BNBUSDT",1765991208844,1.66,843.85,843.84,32.22]
["binance-futures","BNBUSDT",1765991220426,59.15,843.73,843.72,0.27]
["binance-futures","BNBUSDT",1765991271259,22.11,844.16,844.15,1.27]
["binance-futures","BNBUSDT",1765991292989,19.33,843.12,843.11,2.43]
["binance-futures","BNBUSDT",1765991331947,23.59,843.13,843.12,5.7]
["binance-futures","BNBUSDT",1765991369607,4.91,842.62,842.61,17.45]
["binance-futures","BNBUSDT",1765991395978,24.31,843.66,843.65,14.85]
["binance-futures","BNBUSDT",1765991430137,19.5,844.19,844.18,13.76]
["binance-futures","BNBUSDT",1765991454944,0.41,844.9,844.89,23.52]
["binance-futures","BNBUSDT",1765991492934,39.34,845.21,845.2,3.86]
["binance-futures","BNBUSDT",1765991518377,37.64,845.25,845.24,2.09]
["binance-futures","BNBUSDT",1765991553055,0.03,845.28,845.27,74.98]
["binance-futures","BNBUSDT",1765991592333,1.3,845.15,845.14,94.84]
["binance-futures","BNBUSDT",1765991632661,15.62,844.66,844.65,7.45]
["binance-futures","BNBUSDT",1765991655905,13.72,844.86,844.85,15.49]
["binance-futures","BNBUSDT",1765991698557,41.21,844.75,844.74,0.02]
["binance-futures","BNBUSDT",1765991719469,30.43,844.71,844.7,1.8]
["binance-futures","BNBUSDT",1765991760224,2.77,845.25,845.24,18.71]
["binance-futures","BNBUSDT",1765991798999,0.06,845.36,845.35,38.01]
["binance-futures","BNBUSDT",1765991832076,16.04,845.86,845.85,1.86]
["binance-futures","BNBUSDT",1765991858833,20.75,845.64,845.63,7.45]
["binance-futures","BNBUSDT",1765991865043,7.19,845.32,845.31,14.16]
["binance-futures","BNBUSDT",1765991918406,16.52,846.82,846.81,20.54]
["binance-futures","BNBUSDT",1765991950224,8.95,846.93,846.92,15.56]
["binance-futures","BNBUSDT",1765991980147,0.39,846.83,846.82,14.97]
["binance-futures","BNBUSDT",1765992019072,11.09,847.1,847.09,14.18]
["binance-futures","BNBUSDT",1765992025218,45.38,847.01,847.0,29.73]
["binance-futures","BNBUSDT",1765992078571,3.49,847.61,847.6,0.05]
["binance-futures","BNBUSDT",1765992091968,4.34,848.04,848.03,31.51]
["binance-futures","BNBUSDT",1765992136542,9.53,848.25,848.24,37.58]
["binance-futures","BNBUSDT",1765992174627,12.75,847.88,847.87,11.4]
["binance-futures","BNBUSDT",1765992181294,34.93,848.0,847.99,0.13]
["binance-futures","BNBUSDT",1765992221333,16.42,847.83,847.82,8.92]
["binance-futures","BNBUSDT",1765992278956,38.69,848.5,848.49,0.13]
["binance-futures","BNBUSDT",1765992284705,9.2,848.41,848.4,14.45]
["binance-futures","BNBUSDT",1765992341433,0.21,849.67,849.66,25.7]
["binance-futures","BNBUSDT",1765992347858,6.03,849.73,849.72,0.02]
["binance-futures","BNBUSDT",1765992404995,8.23,848.57,848.56,18.38]
["binance-futures","BNBUSDT",1765992445042,32.23,848.82,848.81,5.07]
["binance-futures","BNBUSDT",1765992451348,0.65,849.12,849.11,13.69]
["binance-futures","BNBUSDT",1765992513602,15.65,848.48,848.47,19.67]
["binance-futures","BNBUSDT",1765992540377,5.98,848.23,848.22,28.55]
["binance-futures","BNBUSDT",1765992564313,29.27,848.44,848.43,2.22]
["binance-futures","BNBUSDT",1765992625825,0.02,847.83,847.81,36.16]
["binance-futures","BNBUSDT",1765992632030,16.71,848.48,848.47,39.49]
["binance-futures","BNBUSDT",1765992690534,26.29,849.23,849.22,8.79]
["binance-futures","BNBUSDT",1765992730533,35.84,848.77,848.76,10.42]
["binance-futures","BNBUSDT",1765992738957,35.71,849.0,848.99,18.37]
["binance-futures","BNBUSDT",1765992800735,5.67,848.23,848.22,25.13]
["binance-futures","BNBUSDT",1765992807179,8.2,848.27,848.26,25.29]
["binance-futures","BNBUSDT",1765992843233,5.53,848.16,848.15,46.35]
["binance-futures","BNBUSDT",1765992915239,1.28,847.87,847.86,24.27]
["binance-futures","BNBUSDT",1765992922734,44.95,848.02,848.01,10.87]
["binance-futures","BNBUSDT",1765992990151,34.78,847.92,847.91,11.28]
["binance-futures","BNBUSDT",1765992996844,11.73,847.91,847.9,25.75]
["binance-futures","BNBUSDT",1765993043918,50.22,847.84,847.83,9.41]
["binance-futures","BNBUSDT",1765993115247,3.58,846.83,846.82,27.43]
["binance-futures","BNBUSDT",1765993122753,2.56,846.89,846.88,22.02]
["binance-futures","BNBUSDT",1765993184014,11.15,846.21,846.2,16.37]
["binance-futures","BNBUSDT",1765993198150,63.73,846.0,845.99,48.74]
["binance-futures","BNBUSDT",1765993230757,43.47,845.33,845.32,10.19]
["binance-futures","BNBUSDT",1765993292399,1.57,845.48,845.47,22.92]
["binance-futures","BNBUSDT",1765993299110,0.35,845.53,845.52,46.41]
["binance-futures","BNBUSDT",1765993358285,21.93,845.64,845.63,18.82]
["binance-futures","BNBUSDT",1765993389436,10.33,845.56,845.55,23.59]
["binance-futures","BNBUSDT",1765993408442,7.01,845.53,845.52,19.96]
["binance-futures","BNBUSDT",1765993471983,26.94,844.41,844.4,73.89]
["binance-futures","BNBUSDT",1765993477307,22.13,844.55,844.54,18.46]
["binance-futures","BNBUSDT",1765993521944,7.54,844.6,844.59,20.43]
["binance-futures","BNBUSDT",1765993539451,8.45,844.23,844.22,21.51]
["binance-futures","BNBUSDT",1765993576841,36.78,843.64,843.63,21.1]
["binance-futures","BNBUSDT",1765993629608,4.05,844.56,844.55,19.16]
["binance-futures","BNBUSDT",1765993635375,5.97,844.52,844.51,49.11]
["binance-futures","BNBUSDT",1765993700394,4.39,844.58,844.57,56.91]
["binance-futures","BNBUSDT",1765993742253,2.52,844.52,844.51,35.92]
["binance-futures","BNBUSDT",1765993748598,0.5,844.62,844.61,61.56]
["binance-futures","BNBUSDT",1765993795666,41.5,845.19,845.15,0.02]
["binance-futures","BNBUSDT",1765993851537,0.21,845.73,845.72,29.55]
["binance-futures","BNBUSDT",1765993861892,25.49,845.56,845.55,0.74]
["binance-futures","BNBUSDT",1765993923518,14.46,845.14,845.13,33.9]
["binance-futures","BNBUSDT",1765993930194,2.32,845.58,845.57,53.71]
["binance-futures","BNBUSDT",1765993972463,13.86,845.29,845.28,8.14]
["binance-futures","BNBUSDT",1765994012518,2.16,845.69,845.68,54.6]
["binance-futures","BNBUSDT",1765994044450,14.19,844.81,844.8,24.52]
["binance-futures","BNBUSDT",1765994106982,16.85,844.29,844.28,12.88]
["binance-futures","BNBUSDT",1765994113076,3.86,843.88,843.87,26.06]
["binance-futures","BNBUSDT",1765994149465,19.27,844.86,844.85,15.35]
["binance-futures","BNBUSDT",1765994180606,0.12,844.41,844.4,31.58]
["binance-futures","BNBUSDT",1765994222792,48.59,844.09,844.08,0.02]
["binance-futures","BNBUSDT",1765994265185,9.33,844.04,844.03,24.99]
["binance-futures","BNBUSDT",1765994296574,20.55,844.06,844.05,25.91]
["binance-futures","BNBUSDT",1765994359252,48.86,843.68,843.67,77.46]
["binance-futures","BNBUSDT",1765994375233,34.21,843.84,843.83,0.36]
["binance-futures","BNBUSDT",1765994415088,0.91,844.62,844.61,27.15]
["binance-futures","BNBUSDT",1765994453740,26.17,844.76,844.75,2.2]
["binance-futures","BNBUSDT",1765994496372,23.43,844.73,844.72,0.25]
["binance-futures","BNBUSDT",1765994518526,0.27,844.53,844.52,52.73]
["binance-futures","BNBUSDT",1765994541269,23.43,844.61,844.6,0.04]
["binance-futures","BNBUSDT",1765994583463,0.06,844.76,844.75,96.28]
["binance-futures","BNBUSDT",1765994622955,11.48,844.85,844.84,29.28]
["binance-futures","BNBUSDT",1765994647832,2.25,845.71,845.7,33.8]
["binance-futures","BNBUSDT",1765994685704,18.03,845.72,845.71,17.35]
["binance-futures","BNBUSDT",1765994725932,12.99,845.67,845.66,14.39]
["binance-futures","BNBUSDT",1765994751270,0.88,845.81,845.8,24.5]
["binance-futures","BNBUSDT",1765994810448,17.38,846.04,846.03,11.49]
["binance-futures","BNBUSDT",1765994817635,16.34,846.15,846.14,23.79]
["binance-futures","BNBUSDT",1765994858152,14.97,846.6,846.59,15.74]
["binance-futures","BNBUSDT",1765994897548,0.4,846.2,846.19,29.17]
["binance-futures","BNBUSDT",1765994920421,24.07,846.65,846.64,0.31]
["binance-futures","BNBUSDT",1765994962795,9.11,846.68,846.67,33.43]
["binance-futures","BNBUSDT",1765995005696,16.53,845.77,845.76,18.8]
["binance-futures","BNBUSDT",1765995032050,24.6,845.88,845.87,1.78]
["binance-futures","BNBUSDT",1765995078267,10.42,846.0,845.99,19.08]
["binance-futures","BNBUSDT",1765995112444,15.14,845.13,845.12,14.97]
["binance-futures","BNBUSDT",1765995146433,30.08,845.46,845.45,1.85]
["binance-futures","BNBUSDT",1765995195913,1.07,845.64,845.63,78.77]
["binance-futures","BNBUSDT",1765995224986,42.48,845.73,845.72,21.08]
["binance-futures","BNBUSDT",1765995271322,13.81,845.11,845.1,23.7]
["binance-futures","BNBUSDT",1765995330050,18.01,845.05,845.04,9.47]
["binance-futures","BNBUSDT",1765995352429,55.71,844.89,844.88,0.32]
["binance-futures","BNBUSDT",1765995398247,20.79,844.45,844.44,14.78]
["binance-futures","BNBUSDT",1765995425579,1.29,844.22,844.21,53.87]
["binance-futures","BNBUSDT",1765995483776,29.07,844.38,844.37,0.02]
["binance-futures","BNBUSDT",1765995520119,4.02,844.79,844.78,31.73]
["binance-futures","BNBUSDT",1765995545901,27.06,845.37,845.36,18.42]
["binance-futures","BNBUSDT",1765995594382,48.63,845.52,845.51,4.76]
["binance-futures","BNBUSDT",1765995620530,0.02,845.18,845.17,17.98]
["binance-futures","BNBUSDT",1765995655311,26.1,845.94,845.93,6.17]
["binance-futures","BNBUSDT",1765995711774,3.38,846.36,846.35,49.68]
["binance-futures","BNBUSDT",1765995737530,25.51,846.8,846.79,2.34]
["binance-futures","BNBUSDT",1765995782422,49.72,846.3,846.29,2.43]
["binance-futures","BNBUSDT",1765995837322,31.3,846.95,846.94,1.43]
["binance-futures","BNBUSDT",1765995856093,0.11,846.73,846.72,14.73]
["binance-futures","BNBUSDT",1765995905774,30.7,846.44,846.43,0.18]
["binance-futures","BNBUSDT",1765995933746,17.8,846.76,846.75,10.56]
["binance-futures","BNBUSDT",1765995984996,6.19,846.23,846.22,24.03]
["binance-futures","BNBUSDT",1765996020638,1.3,845.72,845.71,39.29]
["binance-futures","BNBUSDT",1765996064424,49.88,845.21,845.2,0.1]
["binance-futures","BNBUSDT",1765996110521,2.11,844.72,844.71,22.99]
["binance-futures","BNBUSDT",1765996137136,16.76,844.94,844.93,0.04]
["binance-futures","BNBUSDT",1765996184516,9.71,845.25,845.24,39.83]
["binance-futures","BNBUSDT",1765996234173,23.66,845.07,845.06,14.89]
["binance-futures","BNBUSDT",1765996262125,45.63,845.35,845.34,0.03]
["binance-futures","BNBUSDT",1765996307271,0.1,844.87,844.86,55.35]
["binance-futures","BNBUSDT",1765996358004,37.48,844.77,844.76,14.34]
["binance-futures","BNBUSDT",1765996402747,0.72,845.41,845.4,52.92]
["binance-futures","BNBUSDT",1765996439510,12.34,845.22,845.21,36.55]
["binance-futures","BNBUSDT",1765996472571,41.76,845.44,845.43,3.09]
["binance-futures","BNBUSDT",1765996520764,0.02,845.35,845.34,24.33]
["binance-futures","BNBUSDT",1765996563014,10.04,844.93,844.92,12.42]
["binance-futures","BNBUSDT",1765996597967,0.19,845.64,845.63,69.83]
["binance-futures","BNBUSDT",1765996649245,13.35,845.1,845.09,56.96]
["binance-futures","BNBUSDT",1765996679748,52.3,844.81,844.8,2.32]
["binance-futures","BNBUSDT",1765996729932,6.41,845.53,845.52,67.51]
["binance-futures","BNBUSDT",1765996749311,31.63,845.68,845.67,0.95]
["binance-futures","BNBUSDT",1765996806655,43.15,843.82,843.81,32.86]
["binance-futures","BNBUSDT",1765996846384,14.14,843.65,843.64,19.9]
["binance-futures","BNBUSDT",1765996881988,45.89,842.43,842.42,7.22]
["binance-futures","BNBUSDT",1765996890140,78.29,842.21,842.2,0.45]
["binance-futures","BNBUSDT",1765996939381,8.73,842.98,842.97,24.5]
["binance-futures","BNBUSDT",1765996963573,21.84,842.96,842.95,3.76]
["binance-futures","BNBUSDT",1765996998431,41.5,840.98,840.97,15.28]
["binance-futures","BNBUSDT",1765997032394,33.76,840.25,840.24,7.82]
["binance-futures","BNBUSDT",1765997049464,6.97,841.22,841.21,66.82]
["binance-futures","BNBUSDT",1765997085279,3.93,841.04,841.03,23.48]
["binance-futures","BNBUSDT",1765997121172,7.43,841.16,841.15,25.97]
["binance-futures","BNBUSDT",1765997143031,19.54,841.1,841.09,14.2]
["binance-futures","BNBUSDT",1765997165975,20.19,840.98,840.97,11.34]
["binance-futures","BNBUSDT",1765997203638,68.11,840.58,840.57,0.66]
["binance-futures","BNBUSDT",1765997240415,56.03,840.13,840.12,5.42]
["binance-futures","BNBUSDT",1765997277446,1.19,839.33,839.32,59.78]
["binance-futures","BNBUSDT",1765997292258,8.99,838.24,838.23,29.16]
["binance-futures","BNBUSDT",1765997330321,17.13,839.21,839.2,12.24]
["binance-futures","BNBUSDT",1765997351334,25.77,839.93,839.92,16.25]
["binance-futures","BNBUSDT",1765997391209,0.53,839.54,839.53,18.79]
["binance-futures","BNBUSDT",1765997428366,14.89,839.29,839.28,9.81]
["binance-futures","BNBUSDT",1765997460012,22.25,839.25,839.24,0.96]
["binance-futures","BNBUSDT",1765997488298,0.68,838.68,838.67,1.58]
["binance-futures","BNBUSDT",1765997523131,0.57,839.51,839.5,10.58]
["binance-futures","BNBUSDT",1765997542523,92.26,839.94,839.93,1.59]
["binance-futures","BNBUSDT",1765997572232,41.34,839.55,839.54,0.35]
["binance-futures","BNBUSDT",1765997601631,74.02,839.38,839.37,9.88]
["binance-futures","BNBUSDT",1765997639045,8.22,839.88,839.87,25.28]
["binance-futures","BNBUSDT",1765997680459,2.8,840.19,840.18,47.8]
["binance-futures","BNBUSDT",1765997704895,7.51,840.05,840.04,15.17]
["binance-futures","BNBUSDT",1765997718292,1.82,839.81,839.8,50.06]
["binance-futures","BNBUSDT",1765997773933,10.3,837.8,837.79,25.44]
["binance-futures","BNBUSDT",1765997796155,38.08,837.75,837.74,11.25]
["binance-futures","BNBUSDT",1765997837132,10.71,837.45,837.44,18.11]
["binance-futures","BNBUSDT",1765997844392,70.34,837.39,837.38,5.71]
["binance-futures","BNBUSDT",1765997899043,22.97,837.61,837.6,4.01]
["binance-futures","BNBUSDT",1765997940477,33.29,837.7,837.69,0.29]
["binance-futures","BNBUSDT",1765997967027,61.85,837.29,837.28,4.65]
["binance-futures","BNBUSDT",1765998005880,48.03,838.01,838.0,7.54]
["binance-futures","BNBUSDT",1765998025208,0.05,838.51,838.5,58.85]
["binance-futures","BNBUSDT",1765998064705,1.33,838.1,838.08,0.11]
["binance-futures","BNBUSDT",1765998100779,32.08,837.31,837.3,4.39]
["binance-futures","BNBUSDT",1765998123420,5.03,837.27,837.26,21.89]
["binance-futures","BNBUSDT",1765998144391,53.6,836.56,836.55,20.33]
["binance-futures","BNBUSDT",1765998163843,29.34,836.29,836.28,8.79]
["binance-futures","BNBUSDT",1765998218120,35.49,836.88,836.87,2.01]
["binance-futures","BNBUSDT",1765998257672,24.06,836.94,836.93,11.2]
["binance-futures","BNBUSDT",1765998281675,15.96,836.5,836.49,11.57]
["binance-futures","BNBUSDT",1765998314195,25.56,835.78,835.77,1.99]
["binance-futures","BNBUSDT",1765998322089,53.5,835.74,835.73,14.43]
["binance-futures","BNBUSDT",1765998376328,20.65,837.19,837.18,4.92]
["binance-futures","BNBUSDT",1765998415470,3.59,836.32,836.31,16.95]
["binance-futures","BNBUSDT",1765998443780,16.11,836.6,836.59,15.88]
["binance-futures","BNBUSDT",1765998475541,18.7,836.13,836.12,14.76]
["binance-futures","BNBUSDT",1765998481177,15.63,836.02,836.01,12.08]
["binance-futures","BNBUSDT",1765998529448,10.47,835.32,835.31,26.16]
["binance-futures","BNBUSDT",1765998563708,0.48,835.57,835.56,59.76]
["binance-futures","BNBUSDT",1765998596267,4.23,834.62,834.61,49.98]
["binance-futures","BNBUSDT",1765998618906,0.02,834.56,834.55,18.98]
["binance-futures","BNBUSDT",1765998651369,0.06,834.48,834.47,45.89]
["binance-futures","BNBUSDT",1765998671410,50.12,834.19,834.18,12.19]
["binance-futures","BNBUSDT",1765998680853,16.88,834.22,834.21,9.86]
["binance-futures","BNBUSDT",1765998710684,11.22,834.96,834.95,22.84]
["binance-futures","BNBUSDT",1765998764145,0.34,834.93,834.92,51.28]
["binance-futures","BNBUSDT",1765998802184,18.16,834.81,834.8,27.77]
["binance-futures","BNBUSDT",1765998808649,0.03,834.75,834.74,26.91]
["binance-futures","BNBUSDT",1765998851564,86.37,834.83,834.82,7.57]
["binance-futures","BNBUSDT",1765998872075,1.18,835.07,835.06,20.73]
["binance-futures","BNBUSDT",1765998926445,37.79,835.44,835.43,0.05]
["binance-futures","BNBUSDT",1765998966850,8.47,835.97,835.96,42.7]
["binance-futures","BNBUSDT",1765998975508,18.71,836.07,836.06,2.19]
["binance-futures","BNBUSDT",1765999028048,45.44,835.65,835.64,0.1]
["binance-futures","BNBUSDT",1765999033832,37.32,835.47,835.45,3.32]
["binance-futures","BNBUSDT",1765999084958,13.38,837.41,837.4,20.36]
["binance-futures","BNBUSDT",1765999120384,19.9,837.57,837.56,7.56]
["binance-futures","BNBUSDT",1765999145929,1.71,837.69,837.68,26.47]
["binance-futures","BNBUSDT",1765999182041,23.22,837.72,837.71,0.64]
["binance-futures","BNBUSDT",1765999187728,46.88,837.44,837.43,0.02]
["binance-futures","BNBUSDT",1765999223571,2.55,837.0,836.99,15.78]
["binance-futures","BNBUSDT",1765999275143,1.71,836.72,836.71,44.46]
["binance-futures","BNBUSDT",1765999285779,33.75,837.43,837.42,0.65]
["binance-futures","BNBUSDT",1765999339585,21.16,837.31,837.3,15.38]
["binance-futures","BNBUSDT",1765999345348,10.41,837.26,837.25,44.79]
["binance-futures","BNBUSDT",1765999383423,0.03,837.86,837.84,10.28]
["binance-futures","BNBUSDT",1765999415871,1.17,838.0,837.99,37.33]
["binance-futures","BNBUSDT",1765999447229,41.92,837.77,837.76,15.12]
["binance-futures","BNBUSDT",1765999510934,8.28,837.93,837.92,37.96]
["binance-futures","BNBUSDT",1765999557666,15.22,838.15,838.14,23.94]
["binance-futures","BNBUSDT",1765999595917,6.44,837.7,837.69,30.7]
["binance-futures","BNBUSDT",1765999629183,0.07,837.92,837.91,56.76]
["binance-futures","BNBUSDT",1765999635177,11.19,837.94,837.93,22.47]
["binance-futures","BNBUSDT",1765999682285,21.25,837.8,837.79,4.33]
["binance-futures","BNBUSDT",1765999746314,21.6,837.13,837.12,13.09]
["binance-futures","BNBUSDT",1765999763413,52.89,837.01,837.0,32.65]
["binance-futures","BNBUSDT",1765999818347,43.27,836.38,836.37,20.07]
["binance-futures","BNBUSDT",1765999824894,26.16,836.57,836.56,18.18]
["binance-futures","BNBUSDT",1765999864267,13.21,836.84,836.83,22.63]
["binance-futures","BNBUSDT",1765999913008,75.84,836.25,836.24,0.25]
["binance-futures","BNBUSDT",1765999933701,36.99,836.76,836.75,13.36]
["binance-futures","BNBUSDT",1765999979827,37.43,836.8,836.79,4.57]
["binance-futures","BNBUSDT",1766000006017,4.53,836.75,836.74,60.4]
["binance-futures","BNBUSDT",1766000046678,14.53,835.27,835.26,22.78]
["binance-futures","BNBUSDT",1766000102947,21.92,835.5,835.49,9.06]
["binance-futures","BNBUSDT",1766000109960,73.65,835.48,835.47,0.32]
["binance-futures","BNBUSDT",1766000151104,10.84,835.13,835.12,26.27]
["binance-futures","BNBUSDT",1766000176284,21.13,835.58,835.57,24.38]
["binance-futures","BNBUSDT",1766000236193,11.91,836.29,836.28,35.99]
["binance-futures","BNBUSDT",1766000281688,32.81,836.32,836.29,0.16]
["binance-futures","BNBUSDT",1766000288763,3.53,836.6,836.59,22.26]
["binance-futures","BNBUSDT",1766000327640,26.36,838.11,838.1,5.29]
["binance-futures","BNBUSDT",1766000353194,5.43,838.2,838.19,21.87]
["binance-futures","BNBUSDT",1766000392132,32.81,838.15,838.14,0.26]
["binance-futures","BNBUSDT",1766000435233,22.01,838.38,838.37,5.51]
["binance-futures","BNBUSDT",1766000460810,1.96,838.0,837.99,65.31]
["binance-futures","BNBUSDT",1766000501458,0.81,837.81,837.8,63.32]
["binance-futures","BNBUSDT",1766000534439,14.85,837.31,837.3,24.78]
["binance-futures","BNBUSDT",1766000567556,8.42,837.34,837.33,16.39]
["binance-futures","BNBUSDT",1766000611222,4.93,836.87,836.86,27.41]
["binance-futures","BNBUSDT",1766000640016,17.6,836.79,836.78,0.19]
["binance-futures","BNBUSDT",1766000681770,8.25,837.47,837.46,35.87]
["binance-futures","BNBUSDT",1766000723383,6.11,837.44,837.43,29.46]
["binance-futures","BNBUSDT",1766000751356,15.48,838.44,838.43,27.26]
["binance-futures","BNBUSDT",1766000791751,29.37,838.56,838.55,11.79]
["binance-futures","BNBUSDT",1766000821728,1.6,839.14,839.13,20.23]
["binance-futures","BNBUSDT",1766000874054,20.06,839.25,839.24,24.0]
["binance-futures","BNBUSDT",1766000908724,18.56,839.19,839.18,14.35]
["binance-futures","BNBUSDT",1766000933455,20.32,839.64,839.63,13.69]
["binance-futures","BNBUSDT",1766000977897,0.98,839.87,839.86,78.73]
["binance-futures","BNBUSDT",1766001006419,45.86,840.01,840.0,15.35]
["binance-futures","BNBUSDT",1766001074136,53.43,840.37,840.36,5.23]
["binance-futures","BNBUSDT",1766001093331,20.28,840.58,840.57,15.91]
["binance-futures","BNBUSDT",1766001118595,23.63,840.26,840.25,22.74]
["binance-futures","BNBUSDT",1766001162438,34.05,840.88,840.87,25.82]
["binance-futures","BNBUSDT",1766001214949,6.8,840.6,840.59,26.35]
["binance-futures","BNBUSDT",1766001235449,0.6,840.69,840.68,81.54]
["binance-futures","BNBUSDT",1766001277981,19.8,840.64,840.63,20.99]
["binance-futures","BNBUSDT",1766001302684,0.7,841.57,841.56,87.23]
["binance-futures","BNBUSDT",1766001352539,37.51,840.55,840.54,1.87]
["binance-futures","BNBUSDT",1766001382989,8.24,840.73,840.72,18.46]
["binance-futures","BNBUSDT",1766001430024,11.39,841.08,841.07,69.01]
["binance-futures","BNBUSDT",1766001478110,12.75,840.53,840.52,40.11]
["binance-futures","BNBUSDT",1766001508231,1.36,840.8,840.79,9.0]
["binance-futures","BNBUSDT",1766001557312,1.56,840.88,840.87,68.46]
["binance-futures","BNBUSDT",1766001612650,12.87,840.72,840.71,61.93]
["binance-futures","BNBUSDT",1766001637191,1.24,840.67,840.66,40.4]
["binance-futures","BNBUSDT",1766001682439,36.28,840.83,840.82,29.53]
["binance-futures","BNBUSDT",1766001727234,7.06,840.63,840.62,20.98]
["binance-futures","BNBUSDT",1766001768589,0.8,840.72,840.71,46.07]
["binance-futures","BNBUSDT",1766001801373,20.14,840.05,840.04,15.53]
["binance-futures","BNBUSDT",1766001830145,49.0,839.91,839.9,4.36]
["binance-futures","BNBUSDT",1766001874977,1.92,839.8,839.79,46.21]
["binance-futures","BNBUSDT",1766001915191,0.15,839.94,839.93,53.55]
["binance-futures","BNBUSDT",1766001953490,62.24,839.52,839.51,33.23]
["binance-futures","BNBUSDT",1766001992923,7.56,839.4,839.39,16.86]
["binance-futures","BNBUSDT",1766002039278,4.58,839.88,839.87,56.66]
["binance-futures","BNBUSDT",1766002070394,4.77,839.56,839.55,18.23]
["binance-futures","BNBUSDT",1766002113508,16.71,840.11,840.1,0.34]
["binance-futures","BNBUSDT",1766002140413,5.55,839.9,839.89,28.56]
["binance-futures","BNBUSDT",1766002193103,38.04,839.42,839.41,1.8]
["binance-futures","BNBUSDT",1766002243084,22.88,839.74,839.73,17.24]
["binance-futures","BNBUSDT",1766002294539,39.25,839.36,839.35,5.52]
["binance-futures","BNBUSDT",1766002319713,38.63,839.58,839.57,15.48]
["binance-futures","BNBUSDT",1766002353973,20.61,839.63,839.62,0.23]
["binance-futures","BNBUSDT",1766002402408,1.1,839.83,839.82,56.9]
["binance-futures","BNBUSDT",1766002454652,5.91,839.75,839.74,43.93]
["binance-futures","BNBUSDT",1766002481374,18.44,839.82,839.81,0.02]
["binance-futures","BNBUSDT",1766002528371,42.18,840.34,840.33,1.1]
["binance-futures","BNBUSDT",1766002571276,41.16,841.07,841.06,0.56]
["binance-futures","BNBUSDT",1766002594511,1.14,841.24,841.23,49.67]
["binance-futures","BNBUSDT",1766002617395,0.89,842.13,842.12,74.39]
["binance-futures","BNBUSDT",1766002653057,8.58,842.83,842.82,19.31]
["binance-futures","BNBUSDT",1766002692834,15.35,842.6,842.59,21.05]
["binance-futures","BNBUSDT",1766002732030,0.04,843.32,843.3,50.25]
["binance-futures","BNBUSDT",1766002748730,26.43,843.43,843.42,15.79]
["binance-futures","BNBUSDT",1766002794706,69.78,843.59,843.58,0.04]
["binance-futures","BNBUSDT",1766002818924,2.17,843.19,843.18,62.97]
["binance-futures","BNBUSDT",1766002860361,16.82,843.64,843.63,25.21]
["binance-futures","BNBUSDT",1766002902867,20.32,843.74,843.73,13.61]
["binance-futures","BNBUSDT",1766002934833,80.16,844.01,844.0,13.02]
["binance-futures","BNBUSDT",1766002969492,31.39,844.29,844.28,2.92]
["binance-futures","BNBUSDT",1766003012717,28.35,844.63,844.62,11.71]
["binance-futures","BNBUSDT",1766003040857,50.48,844.55,844.54,0.19]
["binance-futures","BNBUSDT",1766003073993,30.47,844.72,844.71,15.63]
["binance-futures","BNBUSDT",1766003110467,64.99,844.28,844.27,3.1]
["binance-futures","BNBUSDT",1766003158598,0.16,843.9,843.89,47.59]
["binance-futures","BNBUSDT",1766003199181,26.6,844.62,844.61,37.05]
["binance-futures","BNBUSDT",1766003227733,18.5,844.47,844.46,18.99]
["binance-futures","BNBUSDT",1766003287243,68.33,844.57,844.56,10.95]
["binance-futures","BNBUSDT",1766003331156,21.07,844.4,844.39,48.87]
["binance-futures","BNBUSDT",1766003362317,12.76,844.65,844.64,18.28]
["binance-futures","BNBUSDT",1766003410606,31.1,844.99,844.98,0.74]
["binance-futures","BNBUSDT",1766003452787,5.04,844.47,844.46,45.4]
["binance-futures","BNBUSDT",1766003480471,20.98,844.19,844.18,10.87]
["binance-futures","BNBUSDT",1766003528235,33.44,844.21,844.2,11.94]
["binance-futures","BNBUSDT",1766003555919,63.89,843.61,843.6,0.05]
["binance-futures","BNBUSDT",1766003600060,29.0,843.65,843.64,5.9]
["binance-futures","BNBUSDT",1766003624370,21.56,843.41,843.4,3.61]
["binance-futures","BNBUSDT",1766003674342,22.18,843.61,843.6,28.8]
["binance-futures","BNBUSDT",1766003719320,19.63,844.14,844.13,8.21]
["binance-futures","BNBUSDT",1766003753037,21.01,844.13,844.12,5.82]
["binance-futures","BNBUSDT",1766003778483,12.65,844.1,844.09,23.1]
["binance-futures","BNBUSDT",1766003849194,23.77,844.31,844.3,0.02]
["binance-futures","BNBUSDT",1766003877035,19.82,844.2,844.19,6.25]
["binance-futures","BNBUSDT",1766003927592,26.14,843.67,843.66,6.27]
["binance-futures","BNBUSDT",1766003957325,5.21,843.31,843.3,0.01]
["binance-futures","BNBUSDT",1766003999513,7.39,842.76,842.75,23.13]
["binance-futures","BNBUSDT",1766004048030,6.34,843.51,843.5,23.43]
["binance-futures","BNBUSDT",1766004076086,10.25,843.46,843.45,21.83]
["binance-futures","BNBUSDT",1766004124282,24.98,844.11,844.1,3.48]
["binance-futures","BNBUSDT",1766004152171,19.71,844.19,844.18,3.21]
["binance-futures","BNBUSDT",1766004209352,1.15,844.2,844.19,23.14]
["binance-futures","BNBUSDT",1766004262120,13.52,844.49,844.48,34.76]
["binance-futures","BNBUSDT",1766004293666,82.97,844.62,844.61,3.24]
["binance-futures","BNBUSDT",1766004347613,2.7,844.46,844.45,18.62]
["binance-futures","BNBUSDT",1766004393117,23.97,844.54,844.53,23.45]
["binance-futures","BNBUSDT",1766004431637,7.73,844.76,844.75,33.56]
["binance-futures","BNBUSDT",1766004487356,85.8,844.69,844.68,11.28]
["binance-futures","BNBUSDT",1766004526689,77.66,844.34,844.33,0.89]
["binance-futures","BNBUSDT",1766004590799,0.16,844.75,844.74,26.8]
["binance-futures","BNBUSDT",1766004631897,0.13,844.44,844.43,28.76]
["binance-futures","BNBUSDT",1766004666862,72.21,844.07,844.06,0.01]
["binance-futures","BNBUSDT",1766004719121,28.06,843.93,843.92,8.57]
["binance-futures","BNBUSDT",1766004728058,5.53,843.85,843.84,53.04]
["binance-futures","BNBUSDT",1766004781757,13.69,844.23,844.22,14.22]
["binance-futures","BNBUSDT",1766004855373,14.1,843.25,843.24,5.5]
["binance-futures","BNBUSDT",1766004894499,38.76,843.2,843.19,0.89]
["binance-futures","BNBUSDT",1766004937356,56.55,841.99,841.98,9.53]
["binance-futures","BNBUSDT",1766004949289,26.19,842.28,842.27,28.88]
["binance-futures","BNBUSDT",1766005027515,10.6,842.06,842.05,21.68]
["binance-futures","BNBUSDT",1766005086031,10.81,841.97,841.96,25.17]
["binance-futures","BNBUSDT",1766005127433,9.74,842.01,842.0,23.74]
["binance-futures","BNBUSDT",1766005173049,18.57,841.84,841.83,2.26]
["binance-futures","BNBUSDT",1766005197996,3.13,842.25,842.24,15.6]
["binance-futures","BNBUSDT",1766005240549,15.29,842.66,842.65,19.38]
["binance-futures","BNBUSDT",1766005290735,21.39,842.71,842.7,6.28]
["binance-futures","BNBUSDT",1766005298018,55.17,842.63,842.62,40.37]
["binance-futures","BNBUSDT",1766005375630,20.95,842.29,842.28,0.62]
["binance-futures","BNBUSDT",1766005429065,33.69,842.69,842.68,10.05]
["binance-futures","BNBUSDT",1766005454619,29.44,843.14,843.13,5.52]
["binance-futures","BNBUSDT",1766005509864,0.61,842.9,842.89,65.46]
["binance-futures","BNBUSDT",1766005518252,23.14,843.08,843.07,15.0]
["binance-futures","BNBUSDT",1766005564721,55.62,842.6,842.59,4.04]
["binance-futures","BNBUSDT",1766005663158,31.1,842.25,842.24,3.86]
["binance-futures","BNBUSDT",1766005673474,11.78,842.21,842.2,15.15]
["binance-futures","BNBUSDT",1766005760236,22.13,842.5,842.49,13.52]
["binance-futures","BNBUSDT",1766005814648,3.76,842.45,842.44,38.34]
["binance-futures","BNBUSDT",1766005871128,22.83,842.21,842.2,18.47]
["binance-futures","BNBUSDT",1766005936165,3.89,842.0,841.99,26.28]
["binance-futures","BNBUSDT",1766005946140,0.64,842.17,842.16,102.51]
["binance-futures","BNBUSDT",1766006025946,26.29,842.7,842.69,20.64]
["binance-futures","BNBUSDT",1766006045965,7.83,842.75,842.74,21.06]
["binance-futures","BNBUSDT",1766006132100,13.65,842.27,842.26,50.62]
["binance-futures","BNBUSDT",1766006197052,12.0,841.68,841.67,86.5]
["binance-futures","BNBUSDT",1766006207735,23.08,841.7,841.69,52.72]
["binance-futures","BNBUSDT",1766006268653,17.65,841.67,841.66,20.47]
["binance-futures","BNBUSDT",1766006307318,7.62,841.43,841.42,84.03]
["binance-futures","BNBUSDT",1766006375963,12.29,841.29,841.28,37.29]
["binance-futures","BNBUSDT",1766006463779,0.02,841.43,841.42,70.14]
["binance-futures","BNBUSDT",1766006472492,38.28,841.48,841.47,10.26]
["binance-futures","BNBUSDT",1766006559327,19.78,841.0,840.99,26.47]
["binance-futures","BNBUSDT",1766006611097,9.3,840.28,840.27,53.13]
["binance-futures","BNBUSDT",1766006620926,39.9,840.29,840.28,4.55]
["binance-futures","BNBUSDT",1766006705349,38.97,840.41,840.4,7.39]
["binance-futures","BNBUSDT",1766006735249,3.95,840.62,840.61,56.74]
["binance-futures","BNBUSDT",1766006770501,0.04,840.69,840.68,90.65]
["binance-futures","BNBUSDT",1766006862266,83.78,840.57,840.56,3.33]
["binance-futures","BNBUSDT",1766006871976,20.0,840.57,840.56,10.67]
["binance-futures","BNBUSDT",1766006980624,20.18,840.35,840.34,9.14]
["binance-futures","BNBUSDT",1766007046020,10.04,839.95,839.94,32.1]
["binance-futures","BNBUSDT",1766007061247,4.41,840.01,840.0,75.32]
["binance-futures","BNBUSDT",1766007145427,22.91,840.35,840.34,11.34]
["binance-futures","BNBUSDT",1766007156034,0.22,840.44,840.43,35.81]
["binance-futures","BNBUSDT",1766007211111,87.64,839.93,839.92,20.3]
["binance-futures","BNBUSDT",1766007257576,18.39,838.8,838.79,45.04]
["binance-futures","BNBUSDT",1766007305277,8.13,839.11,839.1,29.63]
["binance-futures","BNBUSDT",1766007381207,9.87,839.72,839.71,13.75]
["binance-futures","BNBUSDT",1766007390039,12.97,839.71,839.7,24.19]
["binance-futures","BNBUSDT",1766007442451,0.02,838.74,838.73,49.72]
["binance-futures","BNBUSDT",1766007481772,12.0,838.52,838.51,71.53]
["binance-futures","BNBUSDT",1766007544840,19.35,838.35,838.34,16.62]
["binance-futures","BNBUSDT",1766007622257,0.02,837.86,837.85,40.46]
["binance-futures","BNBUSDT",1766007641595,28.49,838.03,838.02,12.42]
["binance-futures","BNBUSDT",1766007683049,44.64,838.43,838.42,4.39]
["binance-futures","BNBUSDT",1766007715019,1.45,838.45,838.44,19.96]
["binance-futures","BNBUSDT",1766007771104,22.73,838.43,838.42,12.27]
["binance-futures","BNBUSDT",1766007864662,30.63,838.89,838.88,7.91]
["binance-futures","BNBUSDT",1766007903346,20.38,838.75,838.74,5.24]
["binance-futures","BNBUSDT",1766007932822,0.73,838.75,838.74,46.35]
["binance-futures","BNBUSDT",1766008022360,35.66,838.57,838.56,3.72]
["binance-futures","BNBUSDT",1766008030026,8.52,838.53,838.52,15.28]
["binance-futures","BNBUSDT",1766008094873,40.39,838.53,838.52,30.12]
["binance-futures","BNBUSDT",1766008130554,33.49,838.63,838.62,17.64]
["binance-futures","BNBUSDT",1766008205564,1.36,838.38,838.37,64.09]
["binance-futures","BNBUSDT",1766008291077,29.1,838.23,838.22,10.69]
["binance-futures","BNBUSDT",1766008320516,28.46,838.28,838.27,3.84]
["binance-futures","BNBUSDT",1766008363953,18.52,838.37,838.36,11.94]
["binance-futures","BNBUSDT",1766008403131,19.77,838.34,838.33,38.8]
["binance-futures","BNBUSDT",1766008473223,10.86,838.97,838.96,17.92]
["binance-futures","BNBUSDT",1766008531203,40.25,839.27,839.26,14.15]
["binance-futures","BNBUSDT",1766008626426,0.21,839.51,839.5,60.25]
["binance-futures","BNBUSDT",1766008645521,0.41,839.56,839.55,42.93]
["binance-futures","BNBUSDT",1766008689074,7.64,839.51,839.5,32.46]
["binance-futures","BNBUSDT",1766008761339,8.99,838.77,838.76,22.97]
["binance-futures","BNBUSDT",1766008856648,7.83,838.88,838.87,19.62]
["binance-futures","BNBUSDT",1766008872908,17.56,838.99,838.98,36.3]
["binance-futures","BNBUSDT",1766008928149,24.78,838.17,838.16,15.08]
["binance-futures","BNBUSDT",1766008967031,10.15,838.17,838.16,26.86]
["binance-futures","BNBUSDT",1766009030872,47.06,838.2,838.19,9.05]
["binance-futures","BNBUSDT",1766009079055,26.49,838.26,838.25,10.62]
["binance-futures","BNBUSDT",1766009121832,35.21,837.9,837.89,10.38]
["binance-futures","BNBUSDT",1766009175036,45.98,837.26,837.25,0.41]
["binance-futures","BNBUSDT",1766009222574,6.96,837.3,837.29,44.49]
["binance-futures","BNBUSDT",1766009257207,0.23,838.1,838.09,80.51]
["binance-futures","BNBUSDT",1766009306927,65.92,838.33,838.32,4.25]
["binance-futures","BNBUSDT",1766009348816,21.72,838.67,838.66,16.26]
["binance-futures","BNBUSDT",1766009409207,19.69,838.96,838.95,6.95]
["binance-futures","BNBUSDT",1766009471944,72.96,839.05,839.04,2.45]
["binance-futures","BNBUSDT",1766009533717,5.51,838.77,838.76,53.21]
["binance-futures","BNBUSDT",1766009563034,3.01,839.08,839.07,38.54]
["binance-futures","BNBUSDT",1766009596792,1.07,839.32,839.31,19.95]
["binance-futures","BNBUSDT",1766009646814,22.48,840.45,840.44,7.08]
["binance-futures","BNBUSDT",1766009711295,4.56,839.96,839.95,25.08]
["binance-futures","BNBUSDT",1766009746858,9.55,840.46,840.45,19.85]
["binance-futures","BNBUSDT",1766009807763,3.78,841.0,840.99,50.7]
["binance-futures","BNBUSDT",1766009860463,40.54,840.19,840.18,2.93]
["binance-futures","BNBUSDT",1766009900741,1.7,840.33,840.32,51.17]
["binance-futures","BNBUSDT",1766009993204,105.44,839.48,839.47,5.42]
["binance-futures","BNBUSDT",1766010004920,20.62,839.39,839.38,17.42]
["binance-futures","BNBUSDT",1766010071728,31.58,838.63,838.62,8.75]
["binance-futures","BNBUSDT",1766010127237,0.28,839.1,839.09,17.8]
["binance-futures","BNBUSDT",1766010158111,0.05,838.9,838.89,71.07]
["binance-futures","BNBUSDT",1766010243320,2.98,839.61,839.6,19.41]
["binance-futures","BNBUSDT",1766010311504,68.71,839.78,839.77,0.01]
["binance-futures","BNBUSDT",1766010350478,20.07,840.27,840.26,15.91]
["binance-futures","BNBUSDT",1766010419275,64.43,840.75,840.74,0.47]
["binance-futures","BNBUSDT",1766010471818,0.01,841.1,841.09,64.65]
["binance-futures","BNBUSDT",1766010508454,4.49,842.34,842.33,70.44]
["binance-futures","BNBUSDT",1766010556313,14.57,841.21,841.2,0.49]
["binance-futures","BNBUSDT",1766010597218,2.03,841.28,841.27,36.28]
["binance-futures","BNBUSDT",1766010639385,21.96,841.47,841.46,14.43]
["binance-futures","BNBUSDT",1766010696271,9.84,841.3,841.29,16.72]
["binance-futures","BNBUSDT",1766010767147,32.32,841.54,841.53,20.83]
["binance-futures","BNBUSDT",1766010834968,16.14,841.79,841.78,46.71]
["binance-futures","BNBUSDT",1766010881150,34.71,841.51,841.5,9.95]
["binance-futures","BNBUSDT",1766010957865,19.4,840.92,840.91,54.37]
["binance-futures","BNBUSDT",1766011010394,34.09,840.76,840.75,11.23]
["binance-futures","BNBUSDT",1766011052741,2.81,841.18,841.17,46.78]
["binance-futures","BNBUSDT",1766011116065,9.44,840.95,840.94,10.71]
["binance-futures","BNBUSDT",1766011193204,23.16,841.02,841.01,12.58]
["binance-futures","BNBUSDT",1766011233109,39.12,840.95,840.94,15.83]
["binance-futures","BNBUSDT",1766011287359,9.8,841.12,841.11,12.34]
["binance-futures","BNBUSDT",1766011324233,19.1,841.79,841.78,10.0]
["binance-futures","BNBUSDT",1766011381880,25.83,841.43,841.42,2.76]
["binance-futures","BNBUSDT",1766011451739,1.46,841.43,841.42,53.72]
["binance-futures","BNBUSDT",1766011481473,9.42,841.65,841.64,15.61]
["binance-futures","BNBUSDT",1766011550743,31.77,841.57,841.56,0.37]
["binance-futures","BNBUSDT",1766011589265,9.78,841.43,841.42,0.11]
["binance-futures","BNBUSDT",1766011692884,13.43,841.56,841.55,10.95]
["binance-futures","BNBUSDT",1766011738824,10.84,841.86,841.85,22.59]
["binance-futures","BNBUSDT",1766011783028,7.21,841.89,841.88,28.88]
["binance-futures","BNBUSDT",1766011871105,4.67,841.99,841.98,7.38]
["binance-futures","BNBUSDT",1766011924031,23.49,842.05,842.04,1.99]
["binance-futures","BNBUSDT",1766011981495,0.17,842.42,842.41,46.77]
["binance-futures","BNBUSDT",1766012055443,1.77,842.8,842.79,33.16]
["binance-futures","BNBUSDT",1766012089778,0.93,843.64,843.63,30.0]
["binance-futures","BNBUSDT",1766012156310,28.18,843.39,843.38,1.3]
["binance-futures","BNBUSDT",1766012193205,64.46,843.2,843.19,8.68]
["binance-futures","BNBUSDT",1766012283271,8.85,843.65,843.64,20.52]
["binance-futures","BNBUSDT",1766012359484,0.52,843.93,843.92,43.86]
["binance-futures","BNBUSDT",1766012407281,8.21,843.69,843.68,10.51]
["binance-futures","BNBUSDT",1766012463838,29.58,842.75,842.74,5.43]
["binance-futures","BNBUSDT",1766012518543,29.98,842.65,842.64,24.32]
["binance-futures","BNBUSDT",1766012567975,4.23,843.08,843.07,65.01]
["binance-futures","BNBUSDT",1766012626181,17.62,842.72,842.71,21.94]
["binance-futures","BNBUSDT",1766012658972,74.67,842.13,842.12,1.23]
["binance-futures","BNBUSDT",1766012719697,0.67,842.02,842.01,25.02]
["binance-futures","BNBUSDT",1766012767924,14.27,842.3,842.29,32.6]
["binance-futures","BNBUSDT",1766012798646,4.99,842.4,842.39,18.05]
["binance-futures","BNBUSDT",1766012857555,2.25,842.16,842.15,107.07]
["binance-futures","BNBUSDT",1766012915116,72.92,841.41,841.4,2.21]
["binance-futures","BNBUSDT",1766012927723,6.23,841.38,841.37,36.64]
["binance-futures","BNBUSDT",1766013009218,49.06,841.86,841.85,1.05]
["binance-futures","BNBUSDT",1766013042302,0.83,841.53,841.52,79.55]
["binance-futures","BNBUSDT",1766013099966,0.36,841.94,841.93,119.36]
["binance-futures","BNBUSDT",1766013161478,22.73,842.0,841.99,8.43]
["binance-futures","BNBUSDT",1766013201108,36.59,841.97,841.96,1.08]
["binance-futures","BNBUSDT",1766013265281,21.47,841.31,841.3,12.8]
["binance-futures","BNBUSDT",1766013338328,17.32,840.77,840.76,29.13]
["binance-futures","BNBUSDT",1766013375024,16.27,840.89,840.88,22.96]
["binance-futures","BNBUSDT",1766013412230,27.05,841.02,841.01,3.31]
["binance-futures","BNBUSDT",1766013480223,13.04,841.14,841.13,12.33]
["binance-futures","BNBUSDT",1766013553550,11.67,840.86,840.85,39.13]
["binance-futures","BNBUSDT",1766013615950,22.68,841.26,841.25,14.96]
["binance-futures","BNBUSDT",1766013649453,16.33,840.97,840.96,24.16]
["binance-futures","BNBUSDT",1766013733509,1.69,841.03,841.02,59.71]
["binance-futures","BNBUSDT",1766013770286,41.88,841.5,841.49,0.95]
["binance-futures","BNBUSDT",1766013836208,7.36,841.28,841.27,28.94]
["binance-futures","BNBUSDT",1766013903602,0.53,840.77,840.76,56.62]
["binance-futures","BNBUSDT",1766013954124,26.54,840.91,840.9,1.68]
["binance-futures","BNBUSDT",1766014004867,73.58,841.03,841.02,0.51]
["binance-futures","BNBUSDT",1766014075899,28.46,841.27,841.26,16.31]
["binance-futures","BNBUSDT",1766014113052,10.16,841.4,841.39,14.89]
["binance-futures","BNBUSDT",1766014174748,14.19,841.54,841.53,33.13]
["binance-futures","BNBUSDT",1766014228625,77.33,841.57,841.56,2.3]
["binance-futures","BNBUSDT",1766014284507,33.71,841.79,841.78,1.57]
["binance-futures","BNBUSDT",1766014343686,4.57,841.12,841.11,33.99]
["binance-futures","BNBUSDT",1766014383326,56.41,841.27,841.26,1.75]
["binance-futures","BNBUSDT",1766014404400,44.52,841.35,841.34,8.64]
["binance-futures","BNBUSDT",1766014487684,59.28,841.5,841.49,2.29]
["binance-futures","BNBUSDT",1766014549934,0.96,841.94,841.93,26.7]
["binance-futures","BNBUSDT",1766014617453,71.87,841.78,841.77,13.39]
["binance-futures","BNBUSDT",1766014627974,1.15,841.86,841.85,40.8]
["binance-futures","BNBUSDT",1766014716113,44.2,842.58,842.57,11.14]
["binance-futures","BNBUSDT",1766014725769,1.35,842.54,842.53,86.59]
["binance-futures","BNBUSDT",1766014813779,61.02,842.92,842.91,2.13]
["binance-futures","BNBUSDT",1766014874181,8.21,842.94,842.93,27.73]
["binance-futures","BNBUSDT",1766014904158,40.35,842.8,842.79,11.31]
["binance-futures","BNBUSDT",1766014966274,2.23,842.94,842.93,31.53]
["binance-futures","BNBUSDT",1766014974488,0.66,843.0,842.99,82.06]
["binance-futures","BNBUSDT",1766015058637,48.01,843.01,843.0,2.82]
["binance-futures","BNBUSDT",1766015100213,7.33,843.01,843.0,39.19]
["binance-futures","BNBUSDT",1766015139187,49.9,843.29,843.28,7.38]
["binance-futures","BNBUSDT",1766015238830,36.77,843.27,843.26,16.15]
["binance-futures","BNBUSDT",1766015251090,2.84,843.27,843.26,26.56]
["binance-futures","BNBUSDT",1766015349209,27.79,843.35,843.34,14.05]
["binance-futures","BNBUSDT",1766015424821,38.37,843.37,843.36,12.87]
["binance-futures","BNBUSDT",1766015440955,0.3,843.59,843.58,46.13]
["binance-futures","BNBUSDT",1766015525844,2.18,843.07,843.06,49.81]
["binance-futures","BNBUSDT",1766015614140,3.17,843.25,843.24,56.12]
["binance-futures","BNBUSDT",1766015678169,8.07,843.08,843.07,26.9]
["binance-futures","BNBUSDT",1766015751487,14.09,843.28,843.27,41.61]
["binance-futures","BNBUSDT",1766015763693,14.02,843.28,843.27,16.81]
["binance-futures","BNBUSDT",1766015872516,6.42,843.08,843.07,64.35]
["binance-futures","BNBUSDT",1766015943802,5.85,843.27,843.26,43.12]
["binance-futures","BNBUSDT",1766015945513,4.34,843.27,843.26,43.28]
["binance-futures","BNBUSDT",1766015945566,4.34,843.27,843.26,42.93]
["binance-futures","BNBUSDT",1766015945648,4.32,843.27,843.26,42.92]
["binance-futures","BNBUSDT",1766015945751,4.32,843.27,843.26,44.53]
["binance-futures","BNBUSDT",1766015945802,4.34,843.27,843.26,44.53]
["binance-futures","BNBUSDT",1766015946098,4.34,843.27,843.26,44.81]
["binance-futures","BNBUSDT",1766015946145,4.34,843.27,843.26,44.84]
["binance-futures","BNBUSDT",1766015946654,4.34,843.27,843.26,44.81]
["binance-futures","BNBUSDT",1766015946764,4.34,843.27,843.26,43.16]
["binance-futures","BNBUSDT",1766015947121,4.35,843.27,843.26,43.16]
["binance-futures","BNBUSDT",1766015947220,4.35,843.27,843.26,43.1]
["binance-futures","BNBUSDT",1766015947321,0.35,843.31,843.3,59.79]
["binance-futures","BNBUSDT",1766015947374,3.35,843.31,843.3,60.05]
["binance-futures","BNBUSDT",1766015947426,3.22,843.31,843.3,61.46]
["binance-futures","BNBUSDT",1766015947478,3.24,843.31,843.3,61.48]
["binance-futures","BNBUSDT",1766015947532,3.24,843.31,843.3,65.34]
["binance-futures","BNBUSDT",1766015947583,3.24,843.31,843.3,65.58]
["binance-futures","BNBUSDT",1766015947639,3.26,843.31,843.3,66.59]
["binance-futures","BNBUSDT",1766015947691,3.26,843.31,843.3,66.63]
["binance-futures","BNBUSDT",1766015947816,3.26,843.31,843.3,66.64]
["binance-futures","BNBUSDT",1766015947871,2.99,843.31,843.3,67.65]
["binance-futures","BNBUSDT",1766015947915,2.97,843.31,843.3,67.71]
["binance-futures","BNBUSDT",1766015948160,68.48,843.04,843.03,3.15]
["binance-futures","BNBUSDT",1766015948212,60.79,843.04,843.03,5.99]
["binance-futures","BNBUSDT",1766015948264,60.02,843.04,843.03,7.74]
["binance-futures","BNBUSDT",1766015948315,60.07,843.04,843.03,7.76]
["binance-futures","BNBUSDT",1766015948366,58.3,843.04,843.03,7.76]
["binance-futures","BNBUSDT",1766015948416,60.98,843.04,843.03,6.01]
["binance-futures","BNBUSDT",1766015948471,49.9,843.04,843.03,7.78]
["binance-futures","BNBUSDT",1766015948516,50.9,843.04,843.03,7.78]
["binance-futures","BNBUSDT",1766015948579,49.9,843.04,843.03,7.78]
["binance-futures","BNBUSDT",1766015948633,52.36,843.04,843.03,3.11]
["binance-futures","BNBUSDT",1766015948683,52.36,843.04,843.03,6.58]
["binance-futures","BNBUSDT",1766015948716,51.88,843.04,843.03,6.6]
["binance-futures","BNBUSDT",1766015948792,52.88,843.04,843.03,4.83]
["binance-futures","BNBUSDT",1766015948865,53.39,843.04,843.03,4.83]
["binance-futures","BNBUSDT",1766015948916,52.68,843.04,843.03,6.36]
["binance-futures","BNBUSDT",1766015948968,50.72,843.04,843.03,8.05]
["binance-futures","BNBUSDT",1766015949069,50.72,843.04,843.03,19.56]
["binance-futures","BNBUSDT",1766015949124,20.29,843.04,843.03,24.54]
["binance-futures","BNBUSDT",1766015949178,20.02,843.04,843.03,30.81]
["binance-futures","BNBUSDT",1766015949219,20.02,843.04,843.03,29.12]
["binance-futures","BNBUSDT",1766015949338,22.03,843.04,843.03,22.65]
["binance-futures","BNBUSDT",1766015949391,21.59,843.04,843.03,22.65]
["binance-futures","BNBUSDT",1766015949551,21.72,843.04,843.03,22.65]
["binance-futures","BNBUSDT",1766015949811,21.71,843.04,843.03,22.65]
["binance-futures","BNBUSDT",1766015949932,21.73,843.04,843.03,22.65]
["binance-futures","BNBUSDT",1766015950003,21.73,843.04,843.03,22.63]
["binance-futures","BNBUSDT",1766015950058,21.72,843.04,843.03,22.63]
["binance-futures","BNBUSDT",1766015950109,23.47,843.04,843.03,22.63]
["binance-futures","BNBUSDT",1766015950166,21.72,843.04,843.03,22.57]
["binance-futures","BNBUSDT",1766015950233,24.72,843.04,843.03,21.57]
["binance-futures","BNBUSDT",1766015950307,26.94,843.04,843.03,21.57]
["binance-futures","BNBUSDT",1766015950396,24.95,843.04,843.03,21.57]
["binance-futures","BNBUSDT",1766015950469,26.74,843.04,843.03,21.57]
["binance-futures","BNBUSDT",1766015950512,25.3,843.04,843.03,22.32]
["binance-futures","BNBUSDT",1766015950632,25.32,843.04,843.03,22.32]
["binance-futures","BNBUSDT",1766015950684,25.32,843.04,843.03,22.33]
["binance-futures","BNBUSDT",1766015950845,24.34,843.04,843.03,22.29]
["binance-futures","BNBUSDT",1766015950882,24.34,843.04,843.03,23.33]
["binance-futures","BNBUSDT",1766015951059,25.32,843.04,843.03,22.31]
["binance-futures","BNBUSDT",1766015951112,25.34,843.04,843.03,22.31]
["binance-futures","BNBUSDT",1766015951166,25.32,843.04,843.03,22.31]
["binance-futures","BNBUSDT",1766015951219,25.32,843.04,843.03,22.25]
["binance-futures","BNBUSDT",1766015951502,24.32,843.04,843.03,22.25]
["binance-futures","BNBUSDT",1766015951544,24.34,843.04,843.03,23.21]
["binance-futures","BNBUSDT",1766015951586,24.34,843.04,843.03,23.23]
["binance-futures","BNBUSDT",1766015951637,27.87,843.04,843.03,20.55]
["binance-futures","BNBUSDT",1766015951770,39.31,843.0,842.99,7.79]
["binance-futures","BNBUSDT",1766015951821,65.58,842.99,842.98,3.78]
["binance-futures","BNBUSDT",1766015951874,79.04,842.99,842.98,5.81]
["binance-futures","BNBUSDT",1766015951922,79.06,842.99,842.98,0.02]
["binance-futures","BNBUSDT",1766015952074,56.49,842.98,842.97,11.26]
["binance-futures","BNBUSDT",1766015952129,51.58,842.98,842.97,14.95]
["binance-futures","BNBUSDT",1766015952170,51.6,842.98,842.97,22.71]
["binance-futures","BNBUSDT",1766015952292,51.61,842.98,842.97,22.71]
["binance-futures","BNBUSDT",1766015952496,49.57,842.98,842.97,22.71]
["binance-futures","BNBUSDT",1766015952749,49.57,842.98,842.97,22.68]
["binance-futures","BNBUSDT",1766015952816,49.19,842.98,842.97,22.54]
["binance-futures","BNBUSDT",1766015952896,49.19,842.98,842.97,27.83]
["binance-futures","BNBUSDT",1766015953148,49.21,842.98,842.97,27.77]
["binance-futures","BNBUSDT",1766015953510,49.21,842.98,842.97,28.34]
["binance-futures","BNBUSDT",1766015953547,49.21,842.98,842.97,28.4]
["binance-futures","BNBUSDT",1766015954067,49.21,842.98,842.97,19.29]
["binance-futures","BNBUSDT",1766015954089,49.21,842.98,842.97,13.5]
["binance-futures","BNBUSDT",1766015954176,49.29,842.98,842.97,13.5]
["binance-futures","BNBUSDT",1766015954230,49.29,842.98,842.97,17.09]
["binance-futures","BNBUSDT",1766015954501,49.29,842.98,842.97,17.13]
["binance-futures","BNBUSDT",1766015954621,49.29,842.98,842.97,10.8]
["binance-futures","BNBUSDT",1766015954683,48.49,842.98,842.97,14.45]
["binance-futures","BNBUSDT",1766015954734,28.15,842.98,842.97,16.29]
["binance-futures","BNBUSDT",1766015954832,28.15,842.98,842.97,22.04]
["binance-futures","BNBUSDT",1766015954907,28.23,842.98,842.97,22.04]
["binance-futures","BNBUSDT",1766015955026,28.23,842.98,842.97,22.05]
["binance-futures","BNBUSDT",1766015955068,28.23,842.98,842.97,22.03]
["binance-futures","BNBUSDT",1766015955441,28.23,842.98,842.97,23.86]
["binance-futures","BNBUSDT",1766015955450,28.23,842.98,842.97,23.82]
["binance-futures","BNBUSDT",1766015955645,28.43,842.98,842.97,23.82]
["binance-futures","BNBUSDT",1766015955854,25.59,842.98,842.97,23.87]
["binance-futures","BNBUSDT",1766015955903,26.54,842.98,842.97,23.87]
["binance-futures","BNBUSDT",1766015955958,19.22,842.98,842.97,28.56]
["binance-futures","BNBUSDT",1766015956011,16.52,842.98,842.97,31.22]
["binance-futures","BNBUSDT",1766015956065,26.51,842.98,842.97,22.04]
["binance-futures","BNBUSDT",1766015956116,26.49,842.98,842.97,22.04]
["binance-futures","BNBUSDT",1766015956163,29.24,842.98,842.97,21.99]
["binance-futures","BNBUSDT",1766015956233,27.75,842.98,842.97,22.53]
["binance-futures","BNBUSDT",1766015956251,27.77,842.98,842.97,22.53]
["binance-futures","BNBUSDT",1766015956341,27.77,842.98,842.97,22.13]
["binance-futures","BNBUSDT",1766015956478,25.11,842.98,842.97,23.13]
["binance-futures","BNBUSDT",1766015956520,25.11,842.98,842.97,23.59]
["binance-futures","BNBUSDT",1766015956603,25.11,842.98,842.97,25.2]
["binance-futures","BNBUSDT",1766015956974,25.19,842.98,842.97,25.22]
["binance-futures","BNBUSDT",1766015957085,25.21,842.98,842.97,23.55]
["binance-futures","BNBUSDT",1766015957191,25.21,842.98,842.97,23.42]
["binance-futures","BNBUSDT",1766015957221,25.21,842.98,842.97,23.43]
["binance-futures","BNBUSDT",1766015957413,28.03,842.98,842.97,22.43]
["binance-futures","BNBUSDT",1766015957454,28.09,842.98,842.97,22.43]
["binance-futures","BNBUSDT",1766015957574,28.09,842.98,842.97,22.35]
["binance-futures","BNBUSDT",1766015957741,26.27,842.98,842.97,22.39]
["binance-futures","BNBUSDT",1766015957779,26.25,842.98,842.97,22.39]
["binance-futures","BNBUSDT",1766015958018,27.9,842.98,842.97,20.7]
["binance-futures","BNBUSDT",1766015958069,27.92,842.98,842.97,22.36]
["binance-futures","BNBUSDT",1766015958080,27.92,842.98,842.97,22.37]
["binance-futures","BNBUSDT",1766015958145,26.25,842.98,842.97,22.33]
["binance-futures","BNBUSDT",1766015958195,26.25,842.98,842.97,24.34]
["binance-futures","BNBUSDT",1766015958294,15.44,842.98,842.97,25.3]
["binance-futures","BNBUSDT",1766015958344,19.38,842.98,842.97,25.34]
["binance-futures","BNBUSDT",1766015958402,32.19,842.98,842.97,14.21]
["binance-futures","BNBUSDT",1766015958452,40.98,842.98,842.97,11.11]
["binance-futures","BNBUSDT",1766015958549,40.98,842.98,842.97,7.42]
["binance-futures","BNBUSDT",1766015958609,40.96,842.98,842.97,7.42]
["binance-futures","BNBUSDT",1766015958829,41.65,842.98,842.97,7.42]
["binance-futures","BNBUSDT",1766015959078,40.98,842.98,842.97,7.38]
["binance-futures","BNBUSDT",1766015959266,40.98,842.98,842.97,7.35]
["binance-futures","BNBUSDT",1766015959323,40.98,842.98,842.97,7.33]
["binance-futures","BNBUSDT",1766015959420,41.0,842.98,842.97,7.33]
["binance-futures","BNBUSDT",1766015959516,41.0,842.98,842.97,7.94]
["binance-futures","BNBUSDT",1766015959570,41.0,842.98,842.97,7.81]
["binance-futures","BNBUSDT",1766015959634,41.0,842.98,842.97,7.9]
["binance-futures","BNBUSDT",1766015960022,40.05,842.98,842.97,7.9]
["binance-futures","BNBUSDT",1766015960059,34.86,842.98,842.97,11.63]
["binance-futures","BNBUSDT",1766015960119,33.13,842.98,842.97,20.69]
["binance-futures","BNBUSDT",1766015960162,33.13,842.98,842.97,19.1]
["binance-futures","BNBUSDT",1766015960266,33.13,842.98,842.97,19.12]
["binance-futures","BNBUSDT",1766015960434,33.13,842.98,842.97,17.37]
["binance-futures","BNBUSDT",1766015960684,33.13,842.98,842.97,19.21]
["binance-futures","BNBUSDT",1766015960992,32.95,842.98,842.97,19.21]
["binance-futures","BNBUSDT",1766015961055,32.95,842.98,842.97,18.97]
["binance-futures","BNBUSDT",1766015961113,32.95,842.98,842.97,18.99]
["binance-futures","BNBUSDT",1766015961198,32.95,842.98,842.97,19.17]
["binance-futures","BNBUSDT",1766015961263,60.23,842.96,842.95,17.55]
["binance-futures","BNBUSDT",1766015961309,60.24,842.96,842.95,23.34]
["binance-futures","BNBUSDT",1766015961368,57.58,842.96,842.95,17.57]
["binance-futures","BNBUSDT",1766015961414,57.35,842.96,842.95,19.4]
["binance-futures","BNBUSDT",1766015961471,44.79,842.96,842.95,19.4]
["binance-futures","BNBUSDT",1766015961601,44.81,842.96,842.95,19.63]
["binance-futures","BNBUSDT",1766015961646,38.95,842.96,842.95,19.5]
["binance-futures","BNBUSDT",1766015961696,38.27,842.96,842.95,26.96]
["binance-futures","BNBUSDT",1766015961750,38.23,842.96,842.95,26.96]
["binance-futures","BNBUSDT",1766015961977,38.23,842.96,842.95,27.35]
["binance-futures","BNBUSDT",1766015962062,38.21,842.96,842.95,27.35]
["binance-futures","BNBUSDT",1766015962122,38.23,842.96,842.95,27.35]
["binance-futures","BNBUSDT",1766015962249,38.25,842.96,842.95,25.58]
["binance-futures","BNBUSDT",1766015962398,38.25,842.96,842.95,27.26]
["binance-futures","BNBUSDT",1766015962479,38.27,842.96,842.95,27.26]
["binance-futures","BNBUSDT",1766015962536,38.27,842.96,842.95,32.84]
["binance-futures","BNBUSDT",1766015963029,38.27,842.96,842.95,25.34]
["binance-futures","BNBUSDT",1766015963082,38.27,842.96,842.95,27.09]
["binance-futures","BNBUSDT",1766015963122,38.27,842.96,842.95,27.03]
["binance-futures","BNBUSDT",1766015963210,38.29,842.96,842.95,27.03]
["binance-futures","BNBUSDT",1766015963283,38.29,842.96,842.95,27.5]
["binance-futures","BNBUSDT",1766015963646,38.28,842.96,842.95,29.27]
["binance-futures","BNBUSDT",1766015963978,27.97,842.96,842.95,30.48]
["binance-futures","BNBUSDT",1766015964035,24.26,842.96,842.95,30.48]
["binance-futures","BNBUSDT",1766015964085,26.21,842.96,842.95,30.42]
["binance-futures","BNBUSDT",1766015964138,29.22,842.96,842.95,27.42]
["binance-futures","BNBUSDT",1766015964163,29.2,842.96,842.95,25.45]
["binance-futures","BNBUSDT",1766015964404,29.2,842.96,842.95,25.22]
["binance-futures","BNBUSDT",1766015964596,29.22,842.96,842.95,26.92]
["binance-futures","BNBUSDT",1766015964660,29.23,842.96,842.95,28.62]
["binance-futures","BNBUSDT",1766015965016,29.23,842.96,842.95,26.88]
["binance-futures","BNBUSDT",1766015965028,29.23,842.96,842.95,25.22]
["binance-futures","BNBUSDT",1766015965133,29.23,842.96,842.95,25.16]
["binance-futures","BNBUSDT",1766015965196,29.23,842.96,842.95,27.03]
["binance-futures","BNBUSDT",1766015965205,29.23,842.96,842.95,26.99]
["binance-futures","BNBUSDT",1766015965565,29.25,842.96,842.95,27.21]
["binance-futures","BNBUSDT",1766015965623,29.25,842.96,842.95,25.34]
["binance-futures","BNBUSDT",1766015965833,29.26,842.96,842.95,25.34]
["binance-futures","BNBUSDT",1766015966067,29.26,842.96,842.95,19.55]
["binance-futures","BNBUSDT",1766015966108,29.26,842.96,842.95,16.3]
["binance-futures","BNBUSDT",1766015966171,34.45,842.96,842.95,16.3]
["binance-futures","BNBUSDT",1766015966212,34.45,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015966329,34.47,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015966380,35.12,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015966436,34.29,842.96,842.95,8.49]
["binance-futures","BNBUSDT",1766015966489,34.29,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015966610,34.07,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015966798,34.05,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015967023,34.87,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015967122,34.85,842.96,842.95,8.37]
["binance-futures","BNBUSDT",1766015967200,35.52,842.96,842.95,8.31]
["binance-futures","BNBUSDT",1766015967522,16.65,842.96,842.95,20.9]
["binance-futures","BNBUSDT",1766015967627,20.29,842.96,842.95,26.71]
["binance-futures","BNBUSDT",1766015967729,20.52,842.96,842.95,24.64]
["binance-futures","BNBUSDT",1766015967767,21.7,842.96,842.95,24.68]
["binance-futures","BNBUSDT",1766015967820,21.7,842.96,842.95,24.67]
["binance-futures","BNBUSDT",1766015967907,21.7,842.96,842.95,24.94]
["binance-futures","BNBUSDT",1766015967967,19.98,842.96,842.95,28.62]
["binance-futures","BNBUSDT",1766015968022,15.38,842.96,842.95,28.62]
["binance-futures","BNBUSDT",1766015968076,19.82,842.96,842.95,26.9]
["binance-futures","BNBUSDT",1766015968112,18.02,842.96,842.95,26.9]
["binance-futures","BNBUSDT",1766015968141,17.04,842.96,842.95,26.9]
["binance-futures","BNBUSDT",1766015968547,17.04,842.96,842.95,27.13]
["binance-futures","BNBUSDT",1766015968609,34.98,842.96,842.95,14.24]
["binance-futures","BNBUSDT",1766015968636,35.02,842.96,842.95,14.24]
["binance-futures","BNBUSDT",1766015968700,35.04,842.96,842.95,8.47]
["binance-futures","BNBUSDT",1766015968772,30.05,842.96,842.95,17.57]
["binance-futures","BNBUSDT",1766015968816,31.77,842.96,842.95,21.29]
["binance-futures","BNBUSDT",1766015968876,31.79,842.96,842.95,27.1]
["binance-futures","BNBUSDT",1766015968999,31.79,842.96,842.95,25.11]
["binance-futures","BNBUSDT",1766015969090,31.79,842.96,842.95,26.73]
["binance-futures","BNBUSDT",1766015969167,31.79,842.96,842.95,26.46]
["binance-futures","BNBUSDT",1766015969391,31.79,842.96,842.95,24.81]
["binance-futures","BNBUSDT",1766015969434,31.79,842.96,842.95,24.63]
["binance-futures","BNBUSDT",1766015969512,31.79,842.96,842.95,26.75]
["binance-futures","BNBUSDT",1766015969822,30.84,842.96,842.95,28.2]
["binance-futures","BNBUSDT",1766015970033,30.84,842.96,842.95,22.82]
["binance-futures","BNBUSDT",1766015970071,30.84,842.96,842.95,24.62]
["binance-futures","BNBUSDT",1766015970134,30.84,842.96,842.95,22.78]
["binance-futures","BNBUSDT",1766015970266,30.82,842.96,842.95,22.78]
["binance-futures","BNBUSDT",1766015970601,17.73,842.96,842.95,30.34]
["binance-futures","BNBUSDT",1766015970666,22.19,842.96,842.95,27.62]
["binance-futures","BNBUSDT",1766015970701,23.93,842.96,842.95,24.8]
["binance-futures","BNBUSDT",1766015970777,23.96,842.96,842.95,26.23]
["binance-futures","BNBUSDT",1766015970855,23.96,842.96,842.95,17.63]
["binance-futures","BNBUSDT",1766015971047,23.96,842.96,842.95,23.19]
["binance-futures","BNBUSDT",1766015971093,24.9,842.96,842.95,19.41]
["binance-futures","BNBUSDT",1766015971131,24.91,842.96,842.95,17.55]
["binance-futures","BNBUSDT",1766015971234,24.91,842.96,842.95,19.33]
["binance-futures","BNBUSDT",1766015971271,24.91,842.96,842.95,21.32]
["binance-futures","BNBUSDT",1766015971414,24.99,842.96,842.95,17.55]
["binance-futures","BNBUSDT",1766015971507,25.3,842.96,842.95,17.75]
["binance-futures","BNBUSDT",1766015971816,25.32,842.96,842.95,17.75]
["binance-futures","BNBUSDT",1766015972051,15.4,842.96,842.95,17.28]
["binance-futures","BNBUSDT",1766015972102,14.39,842.96,842.95,24.47]
["binance-futures","BNBUSDT",1766015972156,20.32,842.96,842.95,26.97]
["binance-futures","BNBUSDT",1766015972193,21.32,842.96,842.95,24.97]
["binance-futures","BNBUSDT",1766015972245,20.3,842.96,842.95,25.93]
["binance-futures","BNBUSDT",1766015972341,18.13,842.96,842.95,29.47]
["binance-futures","BNBUSDT",1766015972372,18.04,842.96,842.95,29.47]
["binance-futures","BNBUSDT",1766015972524,18.03,842.96,842.95,29.43]
["binance-futures","BNBUSDT",1766015972645,18.03,842.96,842.95,27.79]
["binance-futures","BNBUSDT",1766015972953,19.8,842.96,842.95,27.77]
["binance-futures","BNBUSDT",1766015973020,27.59,842.96,842.95,25.76]
["binance-futures","BNBUSDT",1766015973304,26.13,842.96,842.95,23.83]
["binance-futures","BNBUSDT",1766015973357,27.11,842.96,842.95,17.92]
["binance-futures","BNBUSDT",1766015973412,28.06,842.96,842.95,12.13]
["binance-futures","BNBUSDT",1766015973753,29.83,842.96,842.95,20.81]
["binance-futures","BNBUSDT",1766015973805,28.11,842.96,842.95,26.73]
["binance-futures","BNBUSDT",1766015973842,29.13,842.96,842.95,24.83]
["binance-futures","BNBUSDT",1766015973887,29.15,842.96,842.95,24.83]
["binance-futures","BNBUSDT",1766015973969,28.2,842.96,842.95,24.83]
["binance-futures","BNBUSDT",1766015974047,28.26,842.96,842.95,24.83]
["binance-futures","BNBUSDT",1766015974072,28.24,842.96,842.95,24.77]
["binance-futures","BNBUSDT",1766015974142,28.26,842.96,842.95,24.89]
["binance-futures","BNBUSDT",1766015974217,29.21,842.96,842.95,24.78]
["binance-futures","BNBUSDT",1766015974280,29.19,842.96,842.95,24.74]
["binance-futures","BNBUSDT",1766015974345,29.19,842.96,842.95,23.32]
["binance-futures","BNBUSDT",1766015974556,28.19,842.96,842.95,26.77]
["binance-futures","BNBUSDT",1766015974608,29.19,842.96,842.95,27.11]
["binance-futures","BNBUSDT",1766015974651,29.17,842.96,842.95,25.08]
["binance-futures","BNBUSDT",1766015974968,29.21,842.96,842.95,25.08]
["binance-futures","BNBUSDT",1766015975076,29.21,842.96,842.95,24.99]
["binance-futures","BNBUSDT",1766015975135,29.21,842.96,842.95,23.24]
["binance-futures","BNBUSDT",1766015975232,14.52,842.96,842.95,31.36]
["binance-futures","BNBUSDT",1766015975335,14.54,842.96,842.95,31.34]
["binance-futures","BNBUSDT",1766015975491,16.17,842.96,842.95,31.38]
["binance-futures","BNBUSDT",1766015975559,16.03,842.96,842.95,31.38]
["binance-futures","BNBUSDT",1766015975631,16.03,842.96,842.95,30.38]
["binance-futures","BNBUSDT",1766015975723,16.05,842.96,842.95,31.38]
["binance-futures","BNBUSDT",1766015975751,13.74,842.96,842.95,31.38]
["binance-futures","BNBUSDT",1766015976003,13.73,842.96,842.95,32.38]
["binance-futures","BNBUSDT",1766015976047,13.75,842.96,842.95,32.34]
["binance-futures","BNBUSDT",1766015976236,13.75,842.96,842.95,32.28]
["binance-futures","BNBUSDT",1766015976463,16.7,842.96,842.95,32.32]
["binance-futures","BNBUSDT",1766015976499,16.68,842.96,842.95,32.32]
["binance-futures","BNBUSDT",1766015976952,16.71,842.96,842.95,32.32]
["binance-futures","BNBUSDT",1766015977043,16.71,842.96,842.95,32.26]
["binance-futures","BNBUSDT",1766015977105,16.69,842.96,842.95,31.26]
["binance-futures","BNBUSDT",1766015977162,16.71,842.96,842.95,31.26]
["binance-futures","BNBUSDT",1766015977231,16.73,842.96,842.95,30.26]
["binance-futures","BNBUSDT",1766015977330,16.73,842.96,842.95,31.22]
["binance-futures","BNBUSDT",1766015977543,16.73,842.96,842.95,31.32]
["binance-futures","BNBUSDT",1766015977760,16.67,842.96,842.95,31.36]
["binance-futures","BNBUSDT",1766015977949,39.6,842.96,842.95,17.93]
["binance-futures","BNBUSDT",1766015978012,39.6,842.96,842.95,9.97]
["binance-futures","BNBUSDT",1766015978051,40.57,842.96,842.95,9.91]
["binance-futures","BNBUSDT",1766015978169,40.57,842.96,842.95,9.89]
["binance-futures","BNBUSDT",1766015978232,40.54,842.96,842.95,9.89]
["binance-futures","BNBUSDT",1766015978589,41.23,842.96,842.95,6.2]
["binance-futures","BNBUSDT",1766015978640,42.18,842.96,842.95,5.77]
["binance-futures","BNBUSDT",1766015978740,42.2,842.96,842.95,6.2]
["binance-futures","BNBUSDT",1766015978838,42.2,842.96,842.95,9.83]
["binance-futures","BNBUSDT",1766015979054,31.94,842.96,842.95,18.86]
["binance-futures","BNBUSDT",1766015979099,31.23,842.96,842.95,24.57]
["binance-futures","BNBUSDT",1766015979157,29.61,842.96,842.95,26.13]
["binance-futures","BNBUSDT",1766015979204,29.6,842.96,842.95,24.47]
["binance-futures","BNBUSDT",1766015979268,29.6,842.96,842.95,26.26]
["binance-futures","BNBUSDT",1766015979351,25.45,842.96,842.95,27.26]
["binance-futures","BNBUSDT",1766015979433,25.45,842.96,842.95,26.26]
["binance-futures","BNBUSDT",1766015979562,25.43,842.96,842.95,26.26]
["binance-futures","BNBUSDT",1766015979673,0.23,842.96,842.95,30.96]
["binance-futures","BNBUSDT",1766015979725,0.28,842.96,842.95,36.16]
["binance-futures","BNBUSDT",1766015979774,3.6,842.98,842.97,42.21]
["binance-futures","BNBUSDT",1766015979828,3.62,842.98,842.97,66.97]
["binance-futures","BNBUSDT",1766015979936,0.91,842.99,842.98,10.27]
["binance-futures","BNBUSDT",1766015979988,0.03,843.08,843.07,1.02]
["binance-futures","BNBUSDT",1766015980039,0.03,843.12,843.11,1.7]
["binance-futures","BNBUSDT",1766015980092,0.04,843.14,843.13,32.79]
["binance-futures","BNBUSDT",1766015980144,12.76,843.16,843.15,22.07]
["binance-futures","BNBUSDT",1766015980196,47.62,843.16,843.15,14.96]
["binance-futures","BNBUSDT",1766015980247,51.62,843.16,843.15,9.79]
["binance-futures","BNBUSDT",1766015980299,50.28,843.16,843.15,10.13]
["binance-futures","BNBUSDT",1766015980350,51.47,843.16,843.15,8.53]
["binance-futures","BNBUSDT",1766015980407,49.99,843.16,843.15,8.59]
["binance-futures","BNBUSDT",1766015980463,50.27,843.16,843.15,8.81]
["binance-futures","BNBUSDT",1766015980509,50.21,843.16,843.15,10.63]
["binance-futures","BNBUSDT",1766015980545,48.2,843.16,843.15,11.19]
["binance-futures","BNBUSDT",1766015980608,47.55,843.16,843.15,11.23]
["binance-futures","BNBUSDT",1766015980733,37.93,843.16,843.15,15.89]
["binance-futures","BNBUSDT",1766015980783,35.99,843.16,843.15,15.57]
["binance-futures","BNBUSDT",1766015980827,30.99,843.16,843.15,15.88]
["binance-futures","BNBUSDT",1766015980945,22.04,843.16,843.15,15.88]
["binance-futures","BNBUSDT",1766015980998,22.02,843.16,843.15,15.88]
["binance-futures","BNBUSDT",1766015981088,22.02,843.16,843.15,15.8]
["binance-futures","BNBUSDT",1766015981159,22.04,843.16,843.15,15.8]
["binance-futures","BNBUSDT",1766015981209,18.23,843.16,843.15,22.71]
["binance-futures","BNBUSDT",1766015981265,17.25,843.16,843.15,23.7]
["binance-futures","BNBUSDT",1766015981316,19.18,843.16,843.15,22.74]
["binance-futures","BNBUSDT",1766015981367,20.2,843.16,843.15,21.02]
["binance-futures","BNBUSDT",1766015981471,20.2,843.16,843.15,15.84]
["binance-futures","BNBUSDT",1766015981532,13.91,843.16,843.15,29.46]
["binance-futures","BNBUSDT",1766015981582,3.55,843.16,843.15,28.56]
["binance-futures","BNBUSDT",1766015981633,3.53,843.16,843.15,28.63]
["binance-futures","BNBUSDT",1766015981678,3.53,843.16,843.15,28.6]
["binance-futures","BNBUSDT",1766015981743,3.55,843.16,843.15,28.64]
["binance-futures","BNBUSDT",1766015981850,3.03,843.2,843.19,15.31]
["binance-futures","BNBUSDT",1766015981902,0.22,843.2,843.19,60.08]
["binance-futures","BNBUSDT",1766015981952,3.24,843.2,843.19,103.93]
["binance-futures","BNBUSDT",1766015982004,3.24,843.2,843.19,94.37]
["binance-futures","BNBUSDT",1766015982058,3.24,843.2,843.19,100.4]
["binance-futures","BNBUSDT",1766015982163,3.24,843.2,843.19,100.98]
["binance-futures","BNBUSDT",1766015982199,3.24,843.2,843.19,101.09]
["binance-futures","BNBUSDT",1766015982266,3.26,843.2,843.19,135.71]
["binance-futures","BNBUSDT",1766015982302,3.26,843.2,843.19,135.98]
["binance-futures","BNBUSDT",1766015982435,3.26,843.2,843.19,136.6]
["binance-futures","BNBUSDT",1766015982502,3.28,843.2,843.19,106.96]
["binance-futures","BNBUSDT",1766015982540,3.36,843.2,843.19,99.19]
["binance-futures","BNBUSDT",1766015982606,3.34,843.2,843.19,99.23]
["binance-futures","BNBUSDT",1766015982704,3.36,843.2,843.19,99.81]
["binance-futures","BNBUSDT",1766015982765,1.27,843.21,843.2,65.2]
["binance-futures","BNBUSDT",1766015982818,958.89,843.26,843.25,44.47]
["binance-futures","BNBUSDT",1766015982868,958.89,843.26,843.25,44.97]
["binance-futures","BNBUSDT",1766015982917,958.91,843.26,843.25,50.75]
["binance-futures","BNBUSDT",1766015982972,958.91,843.26,843.25,51.29]
["binance-futures","BNBUSDT",1766015983079,959.91,843.26,843.25,51.23]
["binance-futures","BNBUSDT",1766015983134,959.93,843.26,843.25,52.09]
["binance-futures","BNBUSDT",1766015983187,959.93,843.26,843.25,51.56]
["binance-futures","BNBUSDT",1766015983245,959.93,843.26,843.25,51.58]
["binance-futures","BNBUSDT",1766015983295,959.93,843.26,843.25,51.83]
["binance-futures","BNBUSDT",1766015983352,959.93,843.26,843.25,51.84]
["binance-futures","BNBUSDT",1766015983404,959.93,843.26,843.25,86.38]
["binance-futures","BNBUSDT",1766015983457,959.93,843.26,843.25,51.84]
["binance-futures","BNBUSDT",1766015983622,959.87,843.26,843.25,51.93]
["binance-futures","BNBUSDT",1766015983900,959.87,843.26,843.25,86.49]
["binance-futures","BNBUSDT",1766015983951,959.27,843.26,843.25,86.49]
["binance-futures","BNBUSDT",1766015984129,959.27,843.26,843.25,86.41]
["binance-futures","BNBUSDT",1766015985017,959.27,843.26,843.25,85.77]
["binance-futures","BNBUSDT",1766015985234,959.37,843.26,843.25,85.71]
["binance-futures","BNBUSDT",1766015985343,856.93,843.26,843.25,100.69]
["binance-futures","BNBUSDT",1766015985394,855.6,843.26,843.25,100.69]
["binance-futures","BNBUSDT",1766015985443,855.58,843.26,843.25,100.69]
["binance-futures","BNBUSDT",1766015985493,855.6,843.26,843.25,100.74]
["binance-futures","BNBUSDT",1766015985824,855.6,843.26,843.25,100.76]
["binance-futures","BNBUSDT",1766015985925,855.52,843.26,843.25,100.76]
["binance-futures","BNBUSDT",1766015985940,855.45,843.26,843.25,100.76]
["binance-futures","BNBUSDT",1766015986114,855.45,843.26,843.25,100.7]
["binance-futures","BNBUSDT",1766015986183,855.45,843.26,843.25,100.93]
["binance-futures","BNBUSDT",1766015986287,855.45,843.26,843.25,100.96]
["binance-futures","BNBUSDT",1766015986510,855.45,843.26,843.25,101.19]
["binance-futures","BNBUSDT",1766015986642,853.7,843.26,843.25,101.19]
["binance-futures","BNBUSDT",1766015987033,853.7,843.26,843.25,100.65]
["binance-futures","BNBUSDT",1766015987152,856.7,843.26,843.25,100.67]
["binance-futures","BNBUSDT",1766015987342,856.7,843.26,843.25,100.65]
["binance-futures","BNBUSDT",1766015987347,856.7,843.26,843.25,100.63]
["binance-futures","BNBUSDT",1766015987543,854.57,843.26,843.25,100.63]
["binance-futures","BNBUSDT",1766015987578,850.98,843.26,843.25,100.63]
["binance-futures","BNBUSDT",1766015987724,847.98,843.26,843.25,100.07]
["binance-futures","BNBUSDT",1766015987904,847.98,843.26,843.25,95.07]
["binance-futures","BNBUSDT",1766015988068,850.88,843.26,843.25,82.87]
["binance-futures","BNBUSDT",1766015988153,850.88,843.26,843.25,82.66]
["binance-futures","BNBUSDT",1766015988245,850.88,843.26,843.25,82.22]
["binance-futures","BNBUSDT",1766015988305,850.88,843.26,843.25,82.7]
["binance-futures","BNBUSDT",1766015988448,850.88,843.26,843.25,82.61]
["binance-futures","BNBUSDT",1766015988583,850.88,843.26,843.25,77.42]
["binance-futures","BNBUSDT",1766015988745,850.88,843.26,843.25,77.75]
["binance-futures","BNBUSDT",1766015988838,850.62,843.26,843.25,82.97]
["binance-futures","BNBUSDT",1766015988882,850.62,843.26,843.25,83.14]
["binance-futures","BNBUSDT",1766015988969,850.62,843.26,843.25,83.15]
["binance-futures","BNBUSDT",1766015989042,850.62,843.26,843.25,83.14]
["binance-futures","BNBUSDT",1766015989133,850.62,843.26,843.25,83.08]
["binance-futures","BNBUSDT",1766015989201,850.92,843.26,843.25,83.07]
["binance-futures","BNBUSDT",1766015989873,850.92,843.26,843.25,75.62]
["binance-futures","BNBUSDT",1766015990019,850.92,843.26,843.25,73.92]
["binance-futures","BNBUSDT",1766015990192,850.92,843.26,843.25,73.86]
["binance-futures","BNBUSDT",1766015990251,850.92,843.26,843.25,73.84]
["binance-futures","BNBUSDT",1766015990397,850.92,843.26,843.25,73.71]
["binance-futures","BNBUSDT",1766015990443,850.92,843.26,843.25,73.83]
["binance-futures","BNBUSDT",1766015990506,850.92,843.26,843.25,73.81]
["binance-futures","BNBUSDT",1766015990578,850.83,843.26,843.25,73.81]
["binance-futures","BNBUSDT",1766015991042,850.83,843.26,843.25,65.98]
["binance-futures","BNBUSDT",1766015991406,850.83,843.26,843.25,65.97]
["binance-futures","BNBUSDT",1766015991639,95.47,843.21,843.2,5.82]
["binance-futures","BNBUSDT",1766015991683,50.21,843.21,843.2,5.81]
["binance-futures","BNBUSDT",1766015991742,50.53,843.21,843.2,0.02]
["binance-futures","BNBUSDT",1766015992037,61.19,843.18,843.17,11.06]
["binance-futures","BNBUSDT",1766015992082,61.19,843.18,843.17,7.48]
["binance-futures","BNBUSDT",1766015992140,65.2,843.18,843.17,7.48]
["binance-futures","BNBUSDT",1766015992194,65.22,843.18,843.17,0.04]
["binance-futures","BNBUSDT",1766015992246,67.96,843.16,843.15,8.64]
["binance-futures","BNBUSDT",1766015992353,45.93,843.1,843.09,1.85]
["binance-futures","BNBUSDT",1766015992403,46.11,843.1,843.09,1.85]
["binance-futures","BNBUSDT",1766015992454,46.07,843.1,843.09,1.87]
["binance-futures","BNBUSDT",1766015992510,45.4,843.1,843.09,1.87]
["binance-futures","BNBUSDT",1766015992659,46.09,843.1,843.09,7.24]
["binance-futures","BNBUSDT",1766015992773,45.7,843.1,843.09,7.24]
["binance-futures","BNBUSDT",1766015992925,45.68,843.1,843.09,7.24]
["binance-futures","BNBUSDT",1766015993016,46.37,843.1,843.09,7.25]
["binance-futures","BNBUSDT",1766015993119,46.37,843.1,843.09,7.23]
["binance-futures","BNBUSDT",1766015993269,46.48,843.1,843.09,7.17]
["binance-futures","BNBUSDT",1766015993446,45.81,843.1,843.09,7.17]
["binance-futures","BNBUSDT",1766015993460,45.81,843.1,843.09,10.16]
["binance-futures","BNBUSDT",1766015993550,44.62,843.1,843.09,10.16]
["binance-futures","BNBUSDT",1766015993619,44.64,843.1,843.09,10.58]
["binance-futures","BNBUSDT",1766015993725,43.69,843.1,843.09,13.73]
["binance-futures","BNBUSDT",1766015993759,37.96,843.1,843.09,10.58]
["binance-futures","BNBUSDT",1766015994003,37.72,843.1,843.09,10.58]
["binance-futures","BNBUSDT",1766015994111,37.72,843.1,843.09,10.52]
["binance-futures","BNBUSDT",1766015994393,35.77,843.1,843.09,12.25]
["binance-futures","BNBUSDT",1766015994446,32.08,843.1,843.09,13.98]
["binance-futures","BNBUSDT",1766015994607,33.9,843.1,843.09,12.26]
["binance-futures","BNBUSDT",1766015994708,33.92,843.1,843.09,10.49]
["binance-futures","BNBUSDT",1766015994826,33.92,843.1,843.09,12.13]
["binance-futures","BNBUSDT",1766015995036,33.92,843.1,843.09,10.49]
["binance-futures","BNBUSDT",1766015995161,34.01,843.1,843.09,13.96]
["binance-futures","BNBUSDT",1766015995236,34.01,843.1,843.09,10.55]
["binance-futures","BNBUSDT",1766015995372,34.01,843.1,843.09,12.19]
["binance-futures","BNBUSDT",1766015995425,30.1,843.1,843.09,16.03]
["binance-futures","BNBUSDT",1766015995478,35.6,843.1,843.09,14.0]
["binance-futures","BNBUSDT",1766015995537,35.6,843.1,843.09,10.55]
["binance-futures","BNBUSDT",1766015995712,36.27,843.1,843.09,7.56]
["binance-futures","BNBUSDT",1766015995757,41.75,843.1,843.09,7.56]
["binance-futures","BNBUSDT",1766015995802,41.77,843.1,843.09,7.56]
["binance-futures","BNBUSDT",1766015995961,41.81,843.1,843.09,2.23]
["binance-futures","BNBUSDT",1766015996081,41.81,843.1,843.09,2.17]
["binance-futures","BNBUSDT",1766015996129,41.83,843.1,843.09,2.17]
["binance-futures","BNBUSDT",1766015996192,41.83,843.1,843.09,2.15]
["binance-futures","BNBUSDT",1766015996260,41.8,843.1,843.09,2.15]
["binance-futures","BNBUSDT",1766015996605,41.11,843.1,843.09,2.15]
["binance-futures","BNBUSDT",1766015996691,41.8,843.1,843.09,2.0]
["binance-futures","BNBUSDT",1766015996730,40.19,843.1,843.09,2.13]
["binance-futures","BNBUSDT",1766015996798,40.19,843.1,843.09,2.0]
["binance-futures","BNBUSDT",1766015996901,40.19,843.1,843.09,7.29]
["binance-futures","BNBUSDT",1766015997099,40.19,843.1,843.09,7.21]
["binance-futures","BNBUSDT",1766015997503,39.24,843.1,843.09,7.21]
["binance-futures","BNBUSDT",1766015997549,40.19,843.1,843.09,7.25]
["binance-futures","BNBUSDT",1766015997672,9.09,843.01,843.0,40.25]
["binance-futures","BNBUSDT",1766015997726,3.24,843.01,843.0,80.6]
["binance-futures","BNBUSDT",1766015997769,3.62,843.01,843.0,80.6]
["binance-futures","BNBUSDT",1766015997826,3.62,843.01,843.0,46.04]
["binance-futures","BNBUSDT",1766015997981,3.72,843.01,843.0,46.04]
["binance-futures","BNBUSDT",1766015998042,4.57,843.01,843.0,46.06]
["binance-futures","BNBUSDT",1766015998120,4.57,843.01,843.0,46.0]
["binance-futures","BNBUSDT",1766015998158,4.55,843.01,843.0,45.84]
["binance-futures","BNBUSDT",1766015998213,4.57,843.01,843.0,45.84]
["binance-futures","BNBUSDT",1766015998275,4.84,843.01,843.0,45.84]
["binance-futures","BNBUSDT",1766015998401,4.84,843.01,843.0,46.82]
["binance-futures","BNBUSDT",1766015998442,4.86,843.01,843.0,45.82]
["binance-futures","BNBUSDT",1766015998508,4.86,843.01,843.0,46.11]
["binance-futures","BNBUSDT",1766015998550,4.86,843.01,843.0,46.13]
["binance-futures","BNBUSDT",1766015998627,4.86,843.01,843.0,51.44]
["binance-futures","BNBUSDT",1766015998684,4.86,843.01,843.0,51.23]
["binance-futures","BNBUSDT",1766015998789,4.86,843.01,843.0,51.24]
["binance-futures","BNBUSDT",1766015999025,4.86,843.01,843.0,51.15]
["binance-futures","BNBUSDT",1766015999077,4.86,843.01,843.0,52.17]
["binance-futures","BNBUSDT",1766015999150,7.04,843.01,843.0,63.48]
["binance-futures","BNBUSDT",1766015999223,7.04,843.01,843.0,63.49]
["binance-futures","BNBUSDT",1766015999314,15.37,843.01,843.0,71.89]
["binance-futures","BNBUSDT",1766015999372,15.37,843.01,843.0,105.48]
["binance-futures","BNBUSDT",1766015999810,15.39,843.01,843.0,105.47]