{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765843200020,101.0,858.52,858.38,8.76]
["binance-futures","BNBUSDT",1765843200074,97.85,858.52,858.51,181.07]
["binance-futures","BNBUSDT",1765843200117,97.85,858.52,858.51,178.66]
["binance-futures","BNBUSDT",1765843200170,97.87,858.52,858.51,177.78]
["binance-futures","BNBUSDT",1765843201195,97.87,858.52,858.51,177.64]
["binance-futures","BNBUSDT",1765843201256,97.87,858.52,858.51,172.35]
["binance-futures","BNBUSDT",1765843201312,97.87,858.52,858.51,172.16]
["binance-futures","BNBUSDT",1765843201367,97.87,858.52,858.51,171.98]
["binance-futures","BNBUSDT",1765843201418,97.93,858.52,858.51,169.8]
["binance-futures","BNBUSDT",1765843201474,97.93,858.52,858.51,169.62]
["binance-futures","BNBUSDT",1765843201524,97.95,858.52,858.51,168.45]
["binance-futures","BNBUSDT",1765843201590,97.95,858.52,858.51,168.44]
["binance-futures","BNBUSDT",1765843201699,97.95,858.52,858.51,168.38]
["binance-futures","BNBUSDT",1765843201937,97.95,858.52,858.51,168.39]
["binance-futures","BNBUSDT",1765843202025,97.96,858.52,858.51,168.39]
["binance-futures","BNBUSDT",1765843202121,97.96,858.52,858.51,168.05]
["binance-futures","BNBUSDT",1765843202175,97.96,858.52,858.51,167.63]
["binance-futures","BNBUSDT",1765843202225,100.92,858.52,858.51,166.53]
["binance-futures","BNBUSDT",1765843202280,100.92,858.52,858.51,166.33]
["binance-futures","BNBUSDT",1765843202333,100.92,858.52,858.51,166.32]
["binance-futures","BNBUSDT",1765843202383,103.34,858.52,858.51,166.32]
["binance-futures","BNBUSDT",1765843202438,103.34,858.52,858.51,166.33]
["binance-futures","BNBUSDT",1765843202474,103.34,858.52,858.51,158.62]
["binance-futures","BNBUSDT",1765843202544,103.34,858.52,858.51,152.04]
["binance-futures","BNBUSDT",1765843202649,88.02,858.44,858.37,0.1]
["binance-futures","BNBUSDT",1765843202708,86.65,858.44,858.43,1.08]
["binance-futures","BNBUSDT",1765843202758,45.85,858.42,858.41,15.82]
["binance-futures","BNBUSDT",1765843202813,46.52,858.42,858.41,0.26]
["binance-futures","BNBUSDT",1765843202865,59.47,858.4,858.39,5.52]
["binance-futures","BNBUSDT",1765843202919,60.74,858.4,858.39,4.0]
["binance-futures","BNBUSDT",1765843202970,60.74,858.4,858.39,4.56]
["binance-futures","BNBUSDT",1765843203021,72.65,858.4,858.39,4.55]
["binance-futures","BNBUSDT",1765843203071,76.59,858.4,858.39,4.55]
["binance-futures","BNBUSDT",1765843203113,76.62,858.4,858.39,4.55]
["binance-futures","BNBUSDT",1765843203154,76.62,858.4,858.39,4.56]
["binance-futures","BNBUSDT",1765843203232,75.95,858.4,858.39,5.2]
["binance-futures","BNBUSDT",1765843203283,75.96,858.4,858.39,5.2]
["binance-futures","BNBUSDT",1765843203329,75.96,858.4,858.39,5.78]
["binance-futures","BNBUSDT",1765843203381,78.34,858.4,858.39,5.8]
["binance-futures","BNBUSDT",1765843203502,79.03,858.4,858.39,5.8]
["binance-futures","BNBUSDT",1765843203715,78.25,858.4,858.39,5.8]
["binance-futures","BNBUSDT",1765843203830,79.85,858.4,858.39,5.71]
["binance-futures","BNBUSDT",1765843203887,96.44,858.34,858.33,0.63]
["binance-futures","BNBUSDT",1765843203940,96.64,858.34,858.33,0.42]
["binance-futures","BNBUSDT",1765843203990,99.96,858.29,858.26,0.03]
["binance-futures","BNBUSDT",1765843204041,116.03,858.29,858.26,0.01]
["binance-futures","BNBUSDT",1765843204094,115.87,858.29,858.28,1.78]
["binance-futures","BNBUSDT",1765843204147,2.0,858.28,858.26,0.01]
["binance-futures","BNBUSDT",1765843204197,86.35,858.25,858.24,0.65]
["binance-futures","BNBUSDT",1765843204254,58.87,858.25,858.24,1.23]
["binance-futures","BNBUSDT",1765843204307,37.48,858.25,858.24,11.91]
["binance-futures","BNBUSDT",1765843204353,38.73,858.25,858.24,11.91]
["binance-futures","BNBUSDT",1765843204408,39.4,858.25,858.24,11.91]
["binance-futures","BNBUSDT",1765843204464,38.75,858.25,858.24,11.91]
["binance-futures","BNBUSDT",1765843204521,51.16,858.25,858.24,11.93]
["binance-futures","BNBUSDT",1765843204575,46.04,858.25,858.24,17.48]
["binance-futures","BNBUSDT",1765843204626,33.27,858.25,858.24,21.53]
["binance-futures","BNBUSDT",1765843204678,29.45,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843204727,27.81,858.25,858.24,27.26]
["binance-futures","BNBUSDT",1765843204787,20.82,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843204828,25.58,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843204891,28.5,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843204998,28.48,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843205048,28.47,858.25,858.24,27.28]
["binance-futures","BNBUSDT",1765843205102,28.47,858.25,858.24,27.39]
["binance-futures","BNBUSDT",1765843205158,28.47,858.25,858.24,28.29]
["binance-futures","BNBUSDT",1765843205210,28.47,858.25,858.24,28.27]
["binance-futures","BNBUSDT",1765843205251,28.47,858.25,858.24,28.15]
["binance-futures","BNBUSDT",1765843205315,28.46,858.25,858.24,28.15]
["binance-futures","BNBUSDT",1765843205332,28.46,858.25,858.24,28.47]
["binance-futures","BNBUSDT",1765843205420,27.79,858.25,858.24,28.47]
["binance-futures","BNBUSDT",1765843205468,31.23,858.25,858.24,26.59]
["binance-futures","BNBUSDT",1765843205524,31.18,858.25,858.24,26.83]
["binance-futures","BNBUSDT",1765843205541,31.19,858.25,858.24,26.8]
["binance-futures","BNBUSDT",1765843205631,31.2,858.25,858.24,26.8]
["binance-futures","BNBUSDT",1765843205716,31.21,858.25,858.24,26.73]
["binance-futures","BNBUSDT",1765843205793,31.22,858.25,858.24,26.73]
["binance-futures","BNBUSDT",1765843205884,31.22,858.25,858.24,26.71]
["binance-futures","BNBUSDT",1765843205938,32.72,858.25,858.24,26.71]
["binance-futures","BNBUSDT",1765843206015,31.19,858.25,858.24,26.71]
["binance-futures","BNBUSDT",1765843206156,31.03,858.25,858.24,26.71]
["binance-futures","BNBUSDT",1765843206269,28.13,858.25,858.24,26.49]
["binance-futures","BNBUSDT",1765843206336,3.96,858.25,858.24,48.61]
["binance-futures","BNBUSDT",1765843206387,2.92,858.29,858.28,55.82]
["binance-futures","BNBUSDT",1765843206435,2.92,858.29,858.28,41.44]
["binance-futures","BNBUSDT",1765843206494,29.03,858.29,858.28,8.33]
["binance-futures","BNBUSDT",1765843206546,28.3,858.29,858.28,3.49]
["binance-futures","BNBUSDT",1765843206599,31.5,858.29,858.28,3.75]
["binance-futures","BNBUSDT",1765843206703,36.11,858.29,858.28,0.99]
["binance-futures","BNBUSDT",1765843206753,50.09,858.25,858.24,11.2]
["binance-futures","BNBUSDT",1765843206870,49.44,858.25,858.24,11.78]
["binance-futures","BNBUSDT",1765843206921,48.03,858.25,858.24,11.78]
["binance-futures","BNBUSDT",1765843206953,47.36,858.25,858.24,11.78]
["binance-futures","BNBUSDT",1765843207027,48.05,858.25,858.24,11.7]
["binance-futures","BNBUSDT",1765843207077,49.65,858.25,858.24,11.68]
["binance-futures","BNBUSDT",1765843207142,9.9,858.24,858.23,0.47]
["binance-futures","BNBUSDT",1765843207195,83.3,858.2,858.19,2.1]
["binance-futures","BNBUSDT",1765843207246,81.61,858.2,858.19,2.7]
["binance-futures","BNBUSDT",1765843207295,80.94,858.2,858.19,2.69]
["binance-futures","BNBUSDT",1765843207350,58.59,858.2,858.19,6.45]
["binance-futures","BNBUSDT",1765843207403,14.71,858.2,858.19,17.82]
["binance-futures","BNBUSDT",1765843207455,5.94,858.2,858.19,16.14]
["binance-futures","BNBUSDT",1765843207506,0.38,858.2,858.19,28.62]
["binance-futures","BNBUSDT",1765843207613,2.18,858.2,858.19,15.65]
["binance-futures","BNBUSDT",1765843207667,10.53,858.2,858.19,11.95]
["binance-futures","BNBUSDT",1765843207721,6.77,858.2,858.19,13.93]
["binance-futures","BNBUSDT",1765843207773,8.81,858.2,858.19,12.21]
["binance-futures","BNBUSDT",1765843207810,12.57,858.2,858.19,12.21]
["binance-futures","BNBUSDT",1765843207879,27.28,858.2,858.19,6.22]
["binance-futures","BNBUSDT",1765843207933,27.26,858.2,858.19,6.19]
["binance-futures","BNBUSDT",1765843207984,27.52,858.2,858.19,6.2]
["binance-futures","BNBUSDT",1765843208030,26.76,858.2,858.19,6.2]
["binance-futures","BNBUSDT",1765843208145,26.76,858.2,858.19,6.07]
["binance-futures","BNBUSDT",1765843208409,26.76,858.2,858.19,6.17]
["binance-futures","BNBUSDT",1765843208460,26.76,858.2,858.19,6.16]
["binance-futures","BNBUSDT",1765843208507,31.99,858.2,858.19,6.16]
["binance-futures","BNBUSDT",1765843208541,31.99,858.2,858.19,5.84]
["binance-futures","BNBUSDT",1765843208642,23.06,858.2,858.19,17.58]
["binance-futures","BNBUSDT",1765843208680,24.72,858.2,858.19,15.78]
["binance-futures","BNBUSDT",1765843208744,24.73,858.2,858.19,17.29]
["binance-futures","BNBUSDT",1765843208805,5.52,858.2,858.19,23.26]
["binance-futures","BNBUSDT",1765843208855,5.54,858.2,858.19,23.27]
["binance-futures","BNBUSDT",1765843208907,5.52,858.2,858.19,23.27]
["binance-futures","BNBUSDT",1765843208967,10.76,858.2,858.19,22.18]
["binance-futures","BNBUSDT",1765843209021,10.76,858.2,858.19,12.66]
["binance-futures","BNBUSDT",1765843209077,5.52,858.2,858.19,23.26]
["binance-futures","BNBUSDT",1765843209119,5.5,858.2,858.19,23.26]
["binance-futures","BNBUSDT",1765843209179,11.16,858.2,858.19,14.12]
["binance-futures","BNBUSDT",1765843209228,11.16,858.2,858.19,14.11]
["binance-futures","BNBUSDT",1765843209275,17.95,858.2,858.19,10.98]
["binance-futures","BNBUSDT",1765843209388,90.88,858.19,858.18,3.47]
["binance-futures","BNBUSDT",1765843209438,90.9,858.19,858.18,3.49]
["binance-futures","BNBUSDT",1765843209509,87.12,858.19,858.18,7.83]
["binance-futures","BNBUSDT",1765843209559,83.79,858.19,858.18,15.32]
["binance-futures","BNBUSDT",1765843209662,76.04,858.19,858.18,17.16]
["binance-futures","BNBUSDT",1765843209795,73.13,858.19,858.18,23.27]
["binance-futures","BNBUSDT",1765843209894,74.57,858.19,858.18,20.61]
["binance-futures","BNBUSDT",1765843209991,74.6,858.19,858.18,22.08]
["binance-futures","BNBUSDT",1765843210057,73.02,858.19,858.18,29.96]
["binance-futures","BNBUSDT",1765843210171,73.02,858.19,858.18,29.64]
["binance-futures","BNBUSDT",1765843210295,73.0,858.19,858.18,29.64]
["binance-futures","BNBUSDT",1765843210381,72.82,858.19,858.18,29.64]
["binance-futures","BNBUSDT",1765843210546,72.82,858.19,858.18,29.76]
["binance-futures","BNBUSDT",1765843210627,74.84,858.19,858.18,29.78]
["binance-futures","BNBUSDT",1765843210678,74.84,858.19,858.18,29.31]
["binance-futures","BNBUSDT",1765843210740,74.87,858.19,858.18,15.09]
["binance-futures","BNBUSDT",1765843210802,74.87,858.19,858.18,16.8]
["binance-futures","BNBUSDT",1765843210854,74.87,858.19,858.18,13.22]
["binance-futures","BNBUSDT",1765843210909,74.87,858.19,858.18,12.64]
["binance-futures","BNBUSDT",1765843211070,75.76,858.19,858.18,16.48]
["binance-futures","BNBUSDT",1765843211276,75.76,858.19,858.18,16.28]
["binance-futures","BNBUSDT",1765843211632,75.64,858.19,858.18,12.44]
["binance-futures","BNBUSDT",1765843211796,75.61,858.19,858.18,14.35]
["binance-futures","BNBUSDT",1765843211833,75.64,858.19,858.18,12.44]
["binance-futures","BNBUSDT",1765843212101,75.64,858.19,858.18,12.0]
["binance-futures","BNBUSDT",1765843212159,75.64,858.19,858.18,8.08]
["binance-futures","BNBUSDT",1765843212312,79.11,858.19,858.18,2.01]
["binance-futures","BNBUSDT",1765843212530,80.77,858.14,858.13,6.16]
["binance-futures","BNBUSDT",1765843212548,81.44,858.14,858.13,6.74]
["binance-futures","BNBUSDT",1765843212633,81.44,858.14,858.13,6.7]
["binance-futures","BNBUSDT",1765843212684,81.44,858.14,858.13,6.72]
["binance-futures","BNBUSDT",1765843212792,75.94,858.14,858.13,6.74]
["binance-futures","BNBUSDT",1765843212896,76.83,858.14,858.13,5.58]
["binance-futures","BNBUSDT",1765843212951,77.77,858.14,858.13,5.54]
["binance-futures","BNBUSDT",1765843213004,76.87,858.14,858.13,5.54]
["binance-futures","BNBUSDT",1765843213049,78.0,858.14,858.13,5.51]
["binance-futures","BNBUSDT",1765843213219,77.33,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213319,78.0,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213381,74.97,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213432,74.74,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213481,80.08,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213538,80.18,858.14,858.13,4.51]
["binance-futures","BNBUSDT",1765843213650,93.25,858.11,858.1,0.17]
["binance-futures","BNBUSDT",1765843213702,52.25,858.08,858.07,9.44]
["binance-futures","BNBUSDT",1765843213757,51.6,858.08,858.07,10.03]
["binance-futures","BNBUSDT",1765843213810,51.6,858.08,858.07,10.0]
["binance-futures","BNBUSDT",1765843213860,48.29,858.08,858.07,10.0]
["binance-futures","BNBUSDT",1765843213898,48.39,858.08,858.07,10.0]
["binance-futures","BNBUSDT",1765843213971,49.0,858.08,858.07,10.02]
["binance-futures","BNBUSDT",1765843214024,46.85,858.08,858.07,9.93]
["binance-futures","BNBUSDT",1765843214076,46.54,858.08,858.07,9.93]
["binance-futures","BNBUSDT",1765843214132,51.94,858.08,858.07,3.77]
["binance-futures","BNBUSDT",1765843214182,83.91,858.03,858.02,0.43]
["binance-futures","BNBUSDT",1765843214234,84.83,858.03,858.02,0.45]
["binance-futures","BNBUSDT",1765843214286,91.02,858.03,858.02,1.01]
["binance-futures","BNBUSDT",1765843214337,96.47,858.03,858.02,1.03]
["binance-futures","BNBUSDT",1765843214388,96.62,858.03,858.02,1.03]
["binance-futures","BNBUSDT",1765843214544,75.81,857.99,857.98,0.14]
["binance-futures","BNBUSDT",1765843214597,51.7,857.94,857.93,2.64]
["binance-futures","BNBUSDT",1765843214654,57.69,857.94,857.93,3.24]
["binance-futures","BNBUSDT",1765843214701,60.36,857.94,857.93,1.39]
["binance-futures","BNBUSDT",1765843214797,60.46,857.94,857.93,1.39]
["binance-futures","BNBUSDT",1765843214861,60.5,857.94,857.93,1.52]
["binance-futures","BNBUSDT",1765843214904,52.07,857.94,857.93,1.52]
["binance-futures","BNBUSDT",1765843214970,48.3,857.94,857.93,1.51]
["binance-futures","BNBUSDT",1765843215079,48.3,857.94,857.93,1.52]
["binance-futures","BNBUSDT",1765843215184,47.4,857.94,857.93,1.52]
["binance-futures","BNBUSDT",1765843215228,44.07,857.94,857.93,1.52]
["binance-futures","BNBUSDT",1765843215284,30.3,857.94,857.93,13.04]
["binance-futures","BNBUSDT",1765843215387,30.3,857.94,857.93,12.81]
["binance-futures","BNBUSDT",1765843215450,30.3,857.94,857.93,12.83]
["binance-futures","BNBUSDT",1765843215507,30.3,857.94,857.93,16.61]
["binance-futures","BNBUSDT",1765843215555,30.34,857.94,857.93,16.59]
["binance-futures","BNBUSDT",1765843215687,30.34,857.94,857.93,12.83]
["binance-futures","BNBUSDT",1765843215763,30.27,857.94,857.93,12.83]
["binance-futures","BNBUSDT",1765843215820,30.27,857.94,857.93,18.63]
["binance-futures","BNBUSDT",1765843215862,30.27,857.94,857.93,16.61]
["binance-futures","BNBUSDT",1765843216035,30.27,857.94,857.93,18.34]
["binance-futures","BNBUSDT",1765843216074,24.07,857.94,857.93,18.36]
["binance-futures","BNBUSDT",1765843216132,24.11,857.94,857.93,16.61]
["binance-futures","BNBUSDT",1765843216245,24.11,857.94,857.93,20.31]
["binance-futures","BNBUSDT",1765843216293,22.33,857.94,857.93,18.65]
["binance-futures","BNBUSDT",1765843216391,23.22,857.94,857.93,16.61]
["binance-futures","BNBUSDT",1765843216534,23.22,857.94,857.93,16.9]
["binance-futures","BNBUSDT",1765843216672,21.37,857.94,857.93,16.9]
["binance-futures","BNBUSDT",1765843216853,21.37,857.94,857.93,16.75]
["binance-futures","BNBUSDT",1765843217162,21.3,857.94,857.93,16.4]
["binance-futures","BNBUSDT",1765843217295,19.42,857.94,857.93,18.18]
["binance-futures","BNBUSDT",1765843217356,18.47,857.94,857.93,5.93]
["binance-futures","BNBUSDT",1765843217409,25.19,857.94,857.93,5.91]
["binance-futures","BNBUSDT",1765843217460,25.19,857.94,857.93,5.93]
["binance-futures","BNBUSDT",1765843217563,24.72,857.94,857.93,5.93]
["binance-futures","BNBUSDT",1765843217625,23.17,857.94,857.93,4.13]
["binance-futures","BNBUSDT",1765843217675,23.1,857.94,857.93,6.02]
["binance-futures","BNBUSDT",1765843217727,23.1,857.94,857.93,6.28]
["binance-futures","BNBUSDT",1765843218057,23.98,857.94,857.93,6.28]
["binance-futures","BNBUSDT",1765843218244,24.02,857.94,857.93,4.37]
["binance-futures","BNBUSDT",1765843218291,24.02,857.94,857.93,6.02]
["binance-futures","BNBUSDT",1765843218315,24.02,857.94,857.93,8.1]
["binance-futures","BNBUSDT",1765843218461,24.02,857.94,857.93,5.79]
["binance-futures","BNBUSDT",1765843218508,24.02,857.94,857.93,5.81]
["binance-futures","BNBUSDT",1765843218558,22.47,857.94,857.93,5.81]
["binance-futures","BNBUSDT",1765843218621,18.69,857.94,857.93,7.85]
["binance-futures","BNBUSDT",1765843218661,11.14,857.94,857.93,26.88]
["binance-futures","BNBUSDT",1765843218730,6.44,857.94,857.93,38.0]
["binance-futures","BNBUSDT",1765843218772,1.2,857.94,857.93,39.1]
["binance-futures","BNBUSDT",1765843218895,1.14,857.94,857.93,39.1]
["binance-futures","BNBUSDT",1765843218937,1.14,857.94,857.93,35.9]
["binance-futures","BNBUSDT",1765843219171,4.29,857.94,857.93,35.51]
["binance-futures","BNBUSDT",1765843219236,15.23,857.94,857.93,35.53]
["binance-futures","BNBUSDT",1765843219289,24.62,857.94,857.93,8.58]
["binance-futures","BNBUSDT",1765843219338,24.8,857.94,857.93,5.66]
["binance-futures","BNBUSDT",1765843219391,31.08,857.94,857.93,0.57]
["binance-futures","BNBUSDT",1765843219443,30.37,857.94,857.93,0.57]
["binance-futures","BNBUSDT",1765843219553,31.08,857.94,857.93,0.33]
["binance-futures","BNBUSDT",1765843219607,31.08,857.94,857.93,0.36]
["binance-futures","BNBUSDT",1765843219661,68.12,857.9,857.89,5.84]
["binance-futures","BNBUSDT",1765843219707,64.2,857.9,857.89,9.65]
["binance-futures","BNBUSDT",1765843219762,64.22,857.9,857.89,10.23]
["binance-futures","BNBUSDT",1765843219926,68.99,857.9,857.89,1.26]
["binance-futures","BNBUSDT",1765843219978,50.74,857.89,857.88,7.81]
["binance-futures","BNBUSDT",1765843220033,52.42,857.89,857.88,11.59]
["binance-futures","BNBUSDT",1765843220085,47.97,857.89,857.88,12.19]
["binance-futures","BNBUSDT",1765843220140,48.01,857.89,857.88,12.19]
["binance-futures","BNBUSDT",1765843220245,47.05,857.89,857.88,14.06]
["binance-futures","BNBUSDT",1765843220338,47.09,857.89,857.88,10.98]
["binance-futures","BNBUSDT",1765843220457,46.37,857.89,857.88,5.11]
["binance-futures","BNBUSDT",1765843220623,46.0,857.89,857.88,5.11]
["binance-futures","BNBUSDT",1765843220849,45.99,857.89,857.88,5.11]
["binance-futures","BNBUSDT",1765843220964,45.99,857.89,857.88,4.42]
["binance-futures","BNBUSDT",1765843221022,45.94,857.89,857.88,4.42]
["binance-futures","BNBUSDT",1765843221145,45.77,857.89,857.88,4.37]
["binance-futures","BNBUSDT",1765843221245,46.04,857.89,857.88,4.37]
["binance-futures","BNBUSDT",1765843221338,46.04,857.89,857.88,4.38]
["binance-futures","BNBUSDT",1765843221394,34.52,857.84,857.83,30.25]
["binance-futures","BNBUSDT",1765843221445,34.54,857.84,857.83,26.52]
["binance-futures","BNBUSDT",1765843221493,36.44,857.84,857.83,27.1]
["binance-futures","BNBUSDT",1765843221545,36.49,857.84,857.83,27.1]
["binance-futures","BNBUSDT",1765843221639,36.3,857.84,857.83,27.1]
["binance-futures","BNBUSDT",1765843221766,38.38,857.84,857.83,7.67]
["binance-futures","BNBUSDT",1765843221818,39.01,857.84,857.83,7.35]
["binance-futures","BNBUSDT",1765843221868,39.07,857.84,857.83,7.35]
["binance-futures","BNBUSDT",1765843222037,38.4,857.84,857.83,7.35]
["binance-futures","BNBUSDT",1765843222077,39.03,857.84,857.83,7.35]
["binance-futures","BNBUSDT",1765843222147,38.83,857.84,857.83,7.35]
["binance-futures","BNBUSDT",1765843222204,38.83,857.84,857.83,11.11]
["binance-futures","BNBUSDT",1765843222262,38.87,857.84,857.83,11.11]
["binance-futures","BNBUSDT",1765843222363,38.87,857.84,857.83,11.12]
["binance-futures","BNBUSDT",1765843222518,38.87,857.84,857.83,11.57]
["binance-futures","BNBUSDT",1765843222594,37.29,857.84,857.83,13.62]
["binance-futures","BNBUSDT",1765843222881,37.33,857.84,857.83,7.79]
["binance-futures","BNBUSDT",1765843222939,31.6,857.84,857.83,16.54]
["binance-futures","BNBUSDT",1765843222971,33.35,857.84,857.83,14.85]
["binance-futures","BNBUSDT",1765843223045,33.14,857.84,857.83,20.72]
["binance-futures","BNBUSDT",1765843223094,31.47,857.84,857.83,20.72]
["binance-futures","BNBUSDT",1765843223144,35.34,857.84,857.83,17.52]
["binance-futures","BNBUSDT",1765843223218,29.68,857.84,857.83,26.91]
["binance-futures","BNBUSDT",1765843223311,28.96,857.84,857.83,26.63]
["binance-futures","BNBUSDT",1765843223360,28.96,857.84,857.83,21.07]
["binance-futures","BNBUSDT",1765843223474,34.66,857.84,857.83,15.21]
["binance-futures","BNBUSDT",1765843223515,34.66,857.84,857.83,17.12]
["binance-futures","BNBUSDT",1765843223557,32.64,857.84,857.83,17.14]
["binance-futures","BNBUSDT",1765843223749,32.64,857.84,857.83,13.86]
["binance-futures","BNBUSDT",1765843223795,34.12,857.84,857.83,13.86]
["binance-futures","BNBUSDT",1765843223844,32.64,857.84,857.83,12.14]
["binance-futures","BNBUSDT",1765843223971,32.64,857.84,857.83,10.71]
["binance-futures","BNBUSDT",1765843224050,32.82,857.84,857.83,6.77]
["binance-futures","BNBUSDT",1765843224177,34.34,857.84,857.83,3.01]
["binance-futures","BNBUSDT",1765843224293,35.9,857.84,857.83,1.08]
["binance-futures","BNBUSDT",1765843224330,36.75,857.84,857.83,1.01]
["binance-futures","BNBUSDT",1765843224866,36.71,857.84,857.83,1.63]
["binance-futures","BNBUSDT",1765843224927,36.08,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225003,37.0,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225051,38.59,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225172,38.67,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225291,38.75,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225435,38.83,857.84,857.83,1.65]
["binance-futures","BNBUSDT",1765843225544,38.83,857.84,857.83,1.66]
["binance-futures","BNBUSDT",1765843225595,38.91,857.84,857.83,1.66]
["binance-futures","BNBUSDT",1765843225625,38.91,857.84,857.83,1.68]
["binance-futures","BNBUSDT",1765843225670,38.99,857.84,857.83,1.68]
["binance-futures","BNBUSDT",1765843225930,39.07,857.84,857.83,1.68]
["binance-futures","BNBUSDT",1765843225992,39.07,857.84,857.83,1.92]
["binance-futures","BNBUSDT",1765843226050,38.4,857.84,857.83,1.92]
["binance-futures","BNBUSDT",1765843226101,38.22,857.84,857.83,2.46]
["binance-futures","BNBUSDT",1765843226242,38.4,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843226295,38.36,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843226353,39.85,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843226405,43.84,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843226614,40.94,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843227101,43.94,857.84,857.83,2.38]
["binance-futures","BNBUSDT",1765843227157,43.94,857.84,857.83,2.03]
["binance-futures","BNBUSDT",1765843227215,81.14,857.82,857.81,0.36]
["binance-futures","BNBUSDT",1765843227270,71.24,857.81,857.8,3.52]
["binance-futures","BNBUSDT",1765843227365,68.44,857.81,857.8,3.54]
["binance-futures","BNBUSDT",1765843227423,68.45,857.81,857.8,3.54]
["binance-futures","BNBUSDT",1765843227598,68.05,857.81,857.8,3.54]
["binance-futures","BNBUSDT",1765843227631,53.86,857.81,857.8,3.56]
["binance-futures","BNBUSDT",1765843227705,53.68,857.81,857.8,3.56]
["binance-futures","BNBUSDT",1765843227811,20.87,857.81,857.8,15.04]
["binance-futures","BNBUSDT",1765843227866,19.97,857.81,857.8,15.04]
["binance-futures","BNBUSDT",1765843227916,21.05,857.81,857.8,3.54]
["binance-futures","BNBUSDT",1765843227972,3.9,857.81,857.8,31.68]
["binance-futures","BNBUSDT",1765843228022,8.42,857.82,857.81,63.71]
["binance-futures","BNBUSDT",1765843228130,8.44,857.82,857.81,63.73]
["binance-futures","BNBUSDT",1765843228175,12.22,857.82,857.81,63.73]
["binance-futures","BNBUSDT",1765843228225,12.22,857.82,857.81,62.05]
["binance-futures","BNBUSDT",1765843228384,12.21,857.82,857.81,62.05]
["binance-futures","BNBUSDT",1765843228486,14.26,857.82,857.81,62.07]
["binance-futures","BNBUSDT",1765843228555,17.74,857.82,857.81,53.63]
["binance-futures","BNBUSDT",1765843228608,17.74,857.82,857.81,7.74]
["binance-futures","BNBUSDT",1765843228660,17.62,857.82,857.81,7.74]
["binance-futures","BNBUSDT",1765843228761,17.62,857.82,857.81,14.9]
["binance-futures","BNBUSDT",1765843228828,13.83,857.82,857.81,14.9]
["binance-futures","BNBUSDT",1765843228937,17.69,857.82,857.81,11.12]
["binance-futures","BNBUSDT",1765843228995,17.69,857.82,857.81,7.74]
["binance-futures","BNBUSDT",1765843229053,23.51,857.82,857.81,7.61]
["binance-futures","BNBUSDT",1765843229098,23.78,857.82,857.81,7.61]
["binance-futures","BNBUSDT",1765843229145,23.92,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229305,22.76,857.82,857.81,3.25]
["binance-futures","BNBUSDT",1765843229377,22.47,857.82,857.81,1.67]
["binance-futures","BNBUSDT",1765843229428,22.51,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229504,27.89,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229633,28.25,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229725,28.29,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229780,29.88,857.82,857.81,1.7]
["binance-futures","BNBUSDT",1765843229832,92.18,857.81,857.8,2.94]
["binance-futures","BNBUSDT",1765843229873,92.24,857.81,857.8,3.08]
["binance-futures","BNBUSDT",1765843229933,92.24,857.81,857.8,3.68]
["binance-futures","BNBUSDT",1765843229984,87.24,857.81,857.8,7.44]
["binance-futures","BNBUSDT",1765843230097,83.83,857.81,857.8,9.49]
["binance-futures","BNBUSDT",1765843230141,83.83,857.81,857.8,9.47]
["binance-futures","BNBUSDT",1765843230198,83.87,857.81,857.8,3.7]
["binance-futures","BNBUSDT",1765843230259,83.87,857.81,857.8,3.69]
["binance-futures","BNBUSDT",1765843230384,82.32,857.81,857.8,28.06]
["binance-futures","BNBUSDT",1765843230454,82.32,857.81,857.8,31.14]
["binance-futures","BNBUSDT",1765843230511,82.09,857.81,857.8,31.16]
["binance-futures","BNBUSDT",1765843230568,82.36,857.81,857.8,31.18]
["binance-futures","BNBUSDT",1765843230607,81.03,857.81,857.8,31.18]
["binance-futures","BNBUSDT",1765843230839,25.61,857.77,857.76,25.82]
["binance-futures","BNBUSDT",1765843230877,21.64,857.77,857.76,28.35]
["binance-futures","BNBUSDT",1765843230935,8.18,857.77,857.76,34.35]
["binance-futures","BNBUSDT",1765843230992,8.27,857.77,857.76,34.35]
["binance-futures","BNBUSDT",1765843231052,6.53,857.78,857.77,70.95]
["binance-futures","BNBUSDT",1765843231089,1.29,857.78,857.77,71.13]
["binance-futures","BNBUSDT",1765843231207,1.31,857.78,857.77,63.79]
["binance-futures","BNBUSDT",1765843231258,1.31,857.78,857.77,63.72]
["binance-futures","BNBUSDT",1765843231303,1.31,857.78,857.77,60.72]
["binance-futures","BNBUSDT",1765843231538,1.35,857.78,857.77,63.85]
["binance-futures","BNBUSDT",1765843231593,0.99,857.78,857.77,63.83]
["binance-futures","BNBUSDT",1765843231645,9.27,857.78,857.77,63.83]
["binance-futures","BNBUSDT",1765843231823,9.26,857.78,857.77,63.83]
["binance-futures","BNBUSDT",1765843231876,10.06,857.78,857.77,65.66]
["binance-futures","BNBUSDT",1765843231999,0.01,857.86,857.85,88.37]
["binance-futures","BNBUSDT",1765843232047,2.39,857.89,857.88,93.79]
["binance-futures","BNBUSDT",1765843232093,2.39,857.89,857.88,93.37]
["binance-futures","BNBUSDT",1765843232155,13.78,857.89,857.88,93.39]
["binance-futures","BNBUSDT",1765843232208,19.1,857.89,857.88,52.39]
["binance-futures","BNBUSDT",1765843232258,19.1,857.89,857.88,52.03]
["binance-futures","BNBUSDT",1765843232307,15.32,857.89,857.88,51.35]
["binance-futures","BNBUSDT",1765843232365,19.14,857.89,857.88,51.12]
["binance-futures","BNBUSDT",1765843232419,15.3,857.89,857.88,51.12]
["binance-futures","BNBUSDT",1765843232540,15.3,857.89,857.88,53.36]
["binance-futures","BNBUSDT",1765843232752,13.75,857.89,857.88,52.38]
["binance-futures","BNBUSDT",1765843232803,18.95,857.89,857.88,52.38]
["binance-futures","BNBUSDT",1765843233092,12.79,857.89,857.88,52.38]
["binance-futures","BNBUSDT",1765843233137,12.82,857.89,857.88,52.38]
["binance-futures","BNBUSDT",1765843233195,12.8,857.89,857.88,52.38]
["binance-futures","BNBUSDT",1765843233245,12.8,857.89,857.88,55.56]
["binance-futures","BNBUSDT",1765843233315,12.8,857.89,857.88,55.5]
["binance-futures","BNBUSDT",1765843233428,13.18,857.89,857.88,55.52]
["binance-futures","BNBUSDT",1765843233469,13.22,857.89,857.88,56.42]
["binance-futures","BNBUSDT",1765843233526,13.22,857.89,857.88,54.59]
["binance-futures","BNBUSDT",1765843233588,13.22,857.89,857.88,54.61]
["binance-futures","BNBUSDT",1765843233956,13.22,857.89,857.88,55.51]
["binance-futures","BNBUSDT",1765843234058,13.22,857.89,857.88,55.33]
["binance-futures","BNBUSDT",1765843234226,13.22,857.89,857.88,54.43]
["binance-futures","BNBUSDT",1765843234512,13.22,857.89,857.88,54.47]
["binance-futures","BNBUSDT",1765843234560,17.24,857.89,857.88,54.47]
["binance-futures","BNBUSDT",1765843234750,21.06,857.89,857.88,51.27]
["binance-futures","BNBUSDT",1765843234862,21.04,857.89,857.88,46.55]
["binance-futures","BNBUSDT",1765843234942,21.04,857.89,857.88,46.57]
["binance-futures","BNBUSDT",1765843234986,26.3,857.89,857.88,33.49]
["binance-futures","BNBUSDT",1765843235046,29.4,857.89,857.88,29.59]
["binance-futures","BNBUSDT",1765843235146,29.4,857.89,857.88,23.41]
["binance-futures","BNBUSDT",1765843235209,29.4,857.89,857.88,18.9]
["binance-futures","BNBUSDT",1765843235256,29.46,857.89,857.88,18.86]
["binance-futures","BNBUSDT",1765843235402,29.46,857.89,857.88,17.33]
["binance-futures","BNBUSDT",1765843235462,29.46,857.89,857.88,12.86]
["binance-futures","BNBUSDT",1765843235520,29.46,857.89,857.88,16.62]
["binance-futures","BNBUSDT",1765843235591,29.46,857.89,857.88,12.69]
["binance-futures","BNBUSDT",1765843235632,30.32,857.89,857.88,12.69]
["binance-futures","BNBUSDT",1765843235694,30.36,857.89,857.88,8.77]
["binance-futures","BNBUSDT",1765843235714,30.54,857.89,857.88,4.23]
["binance-futures","BNBUSDT",1765843235811,29.64,857.89,857.88,4.23]
["binance-futures","BNBUSDT",1765843235921,29.64,857.89,857.88,7.97]
["binance-futures","BNBUSDT",1765843235997,29.64,857.89,857.88,4.23]
["binance-futures","BNBUSDT",1765843236174,29.26,857.89,857.88,11.47]
["binance-futures","BNBUSDT",1765843236227,27.52,857.89,857.88,17.04]
["binance-futures","BNBUSDT",1765843236308,32.2,857.89,857.88,17.04]
["binance-futures","BNBUSDT",1765843236492,23.18,857.89,857.88,27.1]
["binance-futures","BNBUSDT",1765843236662,23.18,857.89,857.88,30.12]
["binance-futures","BNBUSDT",1765843237011,23.18,857.89,857.88,30.15]
["binance-futures","BNBUSDT",1765843237063,11.99,857.89,857.88,30.15]
["binance-futures","BNBUSDT",1765843237115,3.26,857.94,857.93,86.14]
["binance-futures","BNBUSDT",1765843237151,3.26,857.94,857.93,82.88]
["binance-futures","BNBUSDT",1765843237219,3.28,857.94,857.93,83.48]
["binance-futures","BNBUSDT",1765843237270,8.38,857.94,857.93,72.98]
["binance-futures","BNBUSDT",1765843237310,8.4,857.94,857.93,72.98]
["binance-futures","BNBUSDT",1765843237652,17.81,857.94,857.93,73.0]
["binance-futures","BNBUSDT",1765843237707,17.77,857.94,857.93,65.33]
["binance-futures","BNBUSDT",1765843237797,17.79,857.94,857.93,65.29]
["binance-futures","BNBUSDT",1765843237894,19.68,857.94,857.93,60.73]
["binance-futures","BNBUSDT",1765843237958,17.8,857.94,857.93,60.73]
["binance-futures","BNBUSDT",1765843238031,14.02,857.94,857.93,60.73]
["binance-futures","BNBUSDT",1765843238257,14.02,857.94,857.93,60.74]
["binance-futures","BNBUSDT",1765843238329,13.87,857.94,857.93,60.74]
["binance-futures","BNBUSDT",1765843238465,38.7,857.94,857.93,5.73]
["binance-futures","BNBUSDT",1765843238514,40.71,857.94,857.93,0.66]
["binance-futures","BNBUSDT",1765843238565,44.9,857.89,857.88,21.36]
["binance-futures","BNBUSDT",1765843238623,43.06,857.89,857.88,25.9]
["binance-futures","BNBUSDT",1765843238716,37.36,857.89,857.88,25.9]
["binance-futures","BNBUSDT",1765843238771,31.09,857.89,857.88,25.9]
["binance-futures","BNBUSDT",1765843238828,30.9,857.89,857.88,31.21]
["binance-futures","BNBUSDT",1765843238912,31.13,857.89,857.88,31.21]
["binance-futures","BNBUSDT",1765843239069,32.95,857.89,857.88,31.21]
["binance-futures","BNBUSDT",1765843239110,32.99,857.89,857.88,23.9]
["binance-futures","BNBUSDT",1765843239181,18.09,857.85,857.84,7.42]
["binance-futures","BNBUSDT",1765843239233,18.99,857.85,857.84,7.42]
["binance-futures","BNBUSDT",1765843239280,24.33,857.85,857.84,9.88]
["binance-futures","BNBUSDT",1765843239339,20.43,857.85,857.84,13.36]
["binance-futures","BNBUSDT",1765843239389,13.16,857.85,857.84,13.36]
["binance-futures","BNBUSDT",1765843239448,12.93,857.85,857.84,13.36]
["binance-futures","BNBUSDT",1765843239485,11.61,857.85,857.84,17.3]
["binance-futures","BNBUSDT",1765843239529,11.5,857.85,857.84,17.3]
["binance-futures","BNBUSDT",1765843239597,11.57,857.85,857.84,17.28]
["binance-futures","BNBUSDT",1765843239634,13.47,857.85,857.84,13.2]
["binance-futures","BNBUSDT",1765843239764,11.57,857.85,857.84,13.2]
["binance-futures","BNBUSDT",1765843239890,11.8,857.85,857.84,13.2]
["binance-futures","BNBUSDT",1765843240059,11.8,857.85,857.84,12.95]
["binance-futures","BNBUSDT",1765843240141,11.8,857.85,857.84,12.86]
["binance-futures","BNBUSDT",1765843240234,15.54,857.85,857.84,12.6]
["binance-futures","BNBUSDT",1765843240289,11.8,857.85,857.84,12.6]
["binance-futures","BNBUSDT",1765843240345,11.8,857.85,857.84,16.5]
["binance-futures","BNBUSDT",1765843240473,17.04,857.85,857.84,16.5]
["binance-futures","BNBUSDT",1765843240522,17.04,857.85,857.84,11.6]
["binance-futures","BNBUSDT",1765843240792,17.04,857.85,857.84,15.5]
["binance-futures","BNBUSDT",1765843240846,13.44,857.85,857.84,28.57]
["binance-futures","BNBUSDT",1765843241014,0.31,857.85,857.84,30.99]
["binance-futures","BNBUSDT",1765843241057,0.3,857.85,857.84,30.99]
["binance-futures","BNBUSDT",1765843241274,0.3,857.85,857.84,31.52]
["binance-futures","BNBUSDT",1765843241553,0.29,857.85,857.84,31.53]
["binance-futures","BNBUSDT",1765843241658,0.29,857.85,857.84,33.39]
["binance-futures","BNBUSDT",1765843241715,0.29,857.85,857.84,33.4]
["binance-futures","BNBUSDT",1765843241768,4.11,857.9,857.89,72.6]
["binance-futures","BNBUSDT",1765843241806,4.11,857.9,857.89,72.81]
["binance-futures","BNBUSDT",1765843241857,4.11,857.9,857.89,73.47]
["binance-futures","BNBUSDT",1765843241926,4.11,857.9,857.89,73.49]
["binance-futures","BNBUSDT",1765843242023,4.11,857.9,857.89,76.79]
["binance-futures","BNBUSDT",1765843242073,4.11,857.9,857.89,76.63]
["binance-futures","BNBUSDT",1765843242193,4.11,857.9,857.89,73.33]
["binance-futures","BNBUSDT",1765843242302,4.13,857.9,857.89,73.36]
["binance-futures","BNBUSDT",1765843242345,4.15,857.9,857.89,73.3]
["binance-futures","BNBUSDT",1765843242407,4.08,857.9,857.89,73.3]
["binance-futures","BNBUSDT",1765843242465,4.08,857.9,857.89,73.12]
["binance-futures","BNBUSDT",1765843242508,4.08,857.9,857.89,68.3]
["binance-futures","BNBUSDT",1765843242644,4.08,857.9,857.89,67.35]
["binance-futures","BNBUSDT",1765843242912,3.75,857.9,857.89,67.53]
["binance-futures","BNBUSDT",1765843243234,3.75,857.9,857.89,68.43]
["binance-futures","BNBUSDT",1765843243287,0.05,858.02,858.01,46.73]
["binance-futures","BNBUSDT",1765843243339,0.02,858.12,858.11,47.6]
["binance-futures","BNBUSDT",1765843243389,0.02,858.12,858.11,51.11]
["binance-futures","BNBUSDT",1765843243442,1.3,858.15,858.14,14.33]
["binance-futures","BNBUSDT",1765843243492,3.19,858.15,858.14,53.57]
["binance-futures","BNBUSDT",1765843243545,3.21,858.15,858.14,52.99]
["binance-futures","BNBUSDT",1765843243650,3.22,858.15,858.14,53.0]
["binance-futures","BNBUSDT",1765843243703,3.22,858.15,858.14,55.27]
["binance-futures","BNBUSDT",1765843243746,3.21,858.15,858.14,55.27]
["binance-futures","BNBUSDT",1765843243844,3.24,858.15,858.14,55.85]
["binance-futures","BNBUSDT",1765843243891,3.23,858.15,858.14,55.85]
["binance-futures","BNBUSDT",1765843243945,4.89,858.15,858.14,54.72]
["binance-futures","BNBUSDT",1765843244022,5.05,858.15,858.14,50.98]
["binance-futures","BNBUSDT",1765843244068,3.18,858.15,858.14,50.98]
["binance-futures","BNBUSDT",1765843244178,3.2,858.15,858.14,50.98]
["binance-futures","BNBUSDT",1765843244229,3.24,858.15,858.14,50.98]
["binance-futures","BNBUSDT",1765843244493,3.23,858.15,858.14,50.98]
["binance-futures","BNBUSDT",1765843244720,3.23,858.15,858.14,50.99]
["binance-futures","BNBUSDT",1765843244784,3.24,858.15,858.14,50.99]
["binance-futures","BNBUSDT",1765843244825,3.24,858.15,858.14,50.96]
["binance-futures","BNBUSDT",1765843245049,3.24,858.15,858.14,50.48]
["binance-futures","BNBUSDT",1765843245092,3.23,858.15,858.14,50.48]
["binance-futures","BNBUSDT",1765843245295,3.24,858.15,858.14,40.42]
["binance-futures","BNBUSDT",1765843245382,3.24,858.15,858.14,40.41]
["binance-futures","BNBUSDT",1765843245565,3.57,858.15,858.14,39.57]
["binance-futures","BNBUSDT",1765843245614,3.24,858.15,858.14,39.57]
["binance-futures","BNBUSDT",1765843245685,3.23,858.15,858.14,39.57]
["binance-futures","BNBUSDT",1765843245832,3.26,858.15,858.14,39.55]
["binance-futures","BNBUSDT",1765843245994,7.02,858.15,858.14,39.57]
["binance-futures","BNBUSDT",1765843246047,24.64,858.15,858.14,16.72]
["binance-futures","BNBUSDT",1765843246077,24.66,858.15,858.14,16.72]
["binance-futures","BNBUSDT",1765843246148,24.96,858.15,858.14,9.06]
["binance-futures","BNBUSDT",1765843246200,24.96,858.15,858.14,12.67]
["binance-futures","BNBUSDT",1765843246247,24.96,858.15,858.14,6.34]
["binance-futures","BNBUSDT",1765843246308,26.81,858.15,858.14,6.36]
["binance-futures","BNBUSDT",1765843246358,26.99,858.15,858.14,2.68]
["binance-futures","BNBUSDT",1765843246415,27.86,858.15,858.14,2.68]
["binance-futures","BNBUSDT",1765843246471,41.57,858.15,858.14,2.66]
["binance-futures","BNBUSDT",1765843246521,41.58,858.15,858.14,2.71]
["binance-futures","BNBUSDT",1765843246549,41.6,858.15,858.14,2.73]
["binance-futures","BNBUSDT",1765843246639,41.61,858.15,858.14,2.73]
["binance-futures","BNBUSDT",1765843246824,41.65,858.15,858.14,3.07]
["binance-futures","BNBUSDT",1765843246869,41.86,858.15,858.14,3.07]
["binance-futures","BNBUSDT",1765843246939,42.03,858.15,858.14,3.07]
["binance-futures","BNBUSDT",1765843246985,42.05,858.15,858.14,3.07]
["binance-futures","BNBUSDT",1765843247045,42.13,858.15,858.14,3.07]
["binance-futures","BNBUSDT",1765843247263,4.32,858.05,858.04,24.74]
["binance-futures","BNBUSDT",1765843247316,4.31,858.05,858.04,27.26]
["binance-futures","BNBUSDT",1765843247365,11.85,858.05,858.04,26.89]
["binance-futures","BNBUSDT",1765843247416,9.02,858.05,858.04,26.89]
["binance-futures","BNBUSDT",1765843247515,10.95,858.05,858.04,26.91]
["binance-futures","BNBUSDT",1765843247588,4.38,858.05,858.04,26.91]
["binance-futures","BNBUSDT",1765843247797,2.9,858.05,858.04,32.36]
["binance-futures","BNBUSDT",1765843247956,18.05,858.05,858.04,6.98]
["binance-futures","BNBUSDT",1765843247972,30.26,858.05,858.04,5.53]
["binance-futures","BNBUSDT",1765843248061,30.28,858.05,858.04,7.43]
["binance-futures","BNBUSDT",1765843248118,30.27,858.05,858.04,7.45]
["binance-futures","BNBUSDT",1765843248167,30.27,858.05,858.04,5.53]
["binance-futures","BNBUSDT",1765843248359,30.27,858.05,858.04,7.11]
["binance-futures","BNBUSDT",1765843248406,22.69,858.05,858.04,10.95]
["binance-futures","BNBUSDT",1765843248545,22.68,858.05,858.04,10.95]
["binance-futures","BNBUSDT",1765843248716,20.84,858.05,858.04,10.96]
["binance-futures","BNBUSDT",1765843248785,22.63,858.05,858.04,5.55]
["binance-futures","BNBUSDT",1765843248870,22.63,858.05,858.04,7.12]
["binance-futures","BNBUSDT",1765843249043,22.63,858.05,858.04,5.55]
["binance-futures","BNBUSDT",1765843249138,20.86,858.05,858.04,11.31]
["binance-futures","BNBUSDT",1765843249208,20.97,858.05,858.04,11.31]
["binance-futures","BNBUSDT",1765843249253,20.97,858.05,858.04,11.29]
["binance-futures","BNBUSDT",1765843249486,22.41,858.05,858.04,11.31]
["binance-futures","BNBUSDT",1765843249507,22.43,858.05,858.04,11.31]
["binance-futures","BNBUSDT",1765843249662,20.99,858.05,858.04,11.31]
["binance-futures","BNBUSDT",1765843249707,20.99,858.05,858.04,7.45]
["binance-futures","BNBUSDT",1765843249764,21.01,858.05,858.04,7.45]
["binance-futures","BNBUSDT",1765843249823,21.18,858.05,858.04,7.45]
["binance-futures","BNBUSDT",1765843250032,22.68,858.05,858.04,9.46]
["binance-futures","BNBUSDT",1765843250071,22.68,858.05,858.04,11.52]
["binance-futures","BNBUSDT",1765843250144,22.68,858.05,858.04,11.53]
["binance-futures","BNBUSDT",1765843250195,22.68,858.05,858.04,11.55]
["binance-futures","BNBUSDT",1765843250351,22.68,858.05,858.04,11.56]
["binance-futures","BNBUSDT",1765843250475,27.88,858.05,858.04,11.56]
["binance-futures","BNBUSDT",1765843250522,27.92,858.05,858.04,9.66]
["binance-futures","BNBUSDT",1765843250596,2.79,858.05,858.04,24.38]
["binance-futures","BNBUSDT",1765843250649,11.9,858.05,858.04,11.46]
["binance-futures","BNBUSDT",1765843250696,18.04,858.05,858.04,5.59]
["binance-futures","BNBUSDT",1765843250860,18.06,858.05,858.04,5.59]
["binance-futures","BNBUSDT",1765843251143,45.42,858.05,858.04,1.81]
["binance-futures","BNBUSDT",1765843251188,48.63,858.05,858.04,1.81]
["binance-futures","BNBUSDT",1765843251246,48.65,858.05,858.04,1.8]
["binance-futures","BNBUSDT",1765843251301,51.35,858.05,858.04,1.8]
["binance-futures","BNBUSDT",1765843251347,51.31,858.05,858.04,1.8]
["binance-futures","BNBUSDT",1765843251408,67.59,858.01,858.0,14.09]
["binance-futures","BNBUSDT",1765843251510,67.61,858.01,858.0,14.94]
["binance-futures","BNBUSDT",1765843251564,64.91,858.01,858.0,14.94]
["binance-futures","BNBUSDT",1765843251716,65.03,858.01,858.0,14.94]
["binance-futures","BNBUSDT",1765843251830,65.03,858.01,858.0,14.87]
["binance-futures","BNBUSDT",1765843252108,67.87,858.01,858.0,14.89]
["binance-futures","BNBUSDT",1765843252155,67.93,858.01,858.0,14.89]
["binance-futures","BNBUSDT",1765843252219,68.16,858.01,858.0,15.09]
["binance-futures","BNBUSDT",1765843252548,68.18,858.01,858.0,15.09]
["binance-futures","BNBUSDT",1765843252617,68.18,858.01,858.0,15.07]
["binance-futures","BNBUSDT",1765843252756,68.18,858.01,858.0,14.82]
["binance-futures","BNBUSDT",1765843252882,64.39,858.01,858.0,12.09]
["binance-futures","BNBUSDT",1765843253109,68.12,858.01,858.0,12.02]
["binance-futures","BNBUSDT",1765843253156,68.3,858.01,858.0,12.02]
["binance-futures","BNBUSDT",1765843253221,68.29,858.01,858.0,12.02]
["binance-futures","BNBUSDT",1765843253686,68.29,858.01,858.0,12.03]
["binance-futures","BNBUSDT",1765843254085,66.46,858.01,858.0,12.03]
["binance-futures","BNBUSDT",1765843254194,69.32,858.01,858.0,12.03]
["binance-futures","BNBUSDT",1765843254316,69.36,858.01,858.0,11.98]
["binance-futures","BNBUSDT",1765843254857,69.36,858.01,858.0,10.56]
["binance-futures","BNBUSDT",1765843254911,68.66,858.01,858.0,10.56]
["binance-futures","BNBUSDT",1765843254986,69.33,858.01,858.0,10.56]
["binance-futures","BNBUSDT",1765843255035,67.76,858.01,858.0,10.56]
["binance-futures","BNBUSDT",1765843255109,67.74,858.01,858.0,10.53]
["binance-futures","BNBUSDT",1765843255416,67.73,858.01,858.0,9.78]
["binance-futures","BNBUSDT",1765843255522,67.82,858.01,858.0,10.11]
["binance-futures","BNBUSDT",1765843255655,10.15,857.87,857.86,25.04]
["binance-futures","BNBUSDT",1765843255707,22.99,857.87,857.86,15.33]
["binance-futures","BNBUSDT",1765843255759,23.01,857.87,857.86,17.27]
["binance-futures","BNBUSDT",1765843255811,25.26,857.87,857.86,9.75]
["binance-futures","BNBUSDT",1765843255919,25.33,857.87,857.86,7.33]
["binance-futures","BNBUSDT",1765843256238,35.33,857.87,857.86,7.28]
["binance-futures","BNBUSDT",1765843256282,37.68,857.87,857.86,7.28]
["binance-futures","BNBUSDT",1765843256493,37.66,857.87,857.86,7.41]
["binance-futures","BNBUSDT",1765843256620,38.37,857.87,857.86,7.12]
["binance-futures","BNBUSDT",1765843256726,39.23,857.87,857.86,7.12]
["binance-futures","BNBUSDT",1765843256783,36.99,857.87,857.86,7.12]
["binance-futures","BNBUSDT",1765843256831,38.6,857.87,857.86,2.0]
["binance-futures","BNBUSDT",1765843256888,37.93,857.87,857.86,2.09]
["binance-futures","BNBUSDT",1765843256939,37.93,857.87,857.86,2.0]
["binance-futures","BNBUSDT",1765843256986,37.89,857.87,857.86,2.13]
["binance-futures","BNBUSDT",1765843257045,36.33,857.87,857.86,7.28]
["binance-futures","BNBUSDT",1765843257204,36.33,857.87,857.86,7.29]
["binance-futures","BNBUSDT",1765843257307,36.33,857.87,857.86,7.28]
["binance-futures","BNBUSDT",1765843257364,36.33,857.87,857.86,7.23]
["binance-futures","BNBUSDT",1765843257451,36.33,857.87,857.86,6.96]
["binance-futures","BNBUSDT",1765843257458,35.43,857.87,857.86,6.96]
["binance-futures","BNBUSDT",1765843257736,35.43,857.87,857.86,5.42]
["binance-futures","BNBUSDT",1765843257894,35.43,857.87,857.86,1.67]
["binance-futures","BNBUSDT",1765843258076,35.43,857.87,857.86,1.75]
["binance-futures","BNBUSDT",1765843258188,35.57,857.87,857.86,5.78]
["binance-futures","BNBUSDT",1765843258247,35.56,857.87,857.86,5.98]
["binance-futures","BNBUSDT",1765843258378,36.42,857.87,857.86,2.22]
["binance-futures","BNBUSDT",1765843258493,36.28,857.87,857.86,3.78]
["binance-futures","BNBUSDT",1765843258510,35.45,857.87,857.86,3.8]
["binance-futures","BNBUSDT",1765843258796,35.46,857.87,857.86,3.8]
["binance-futures","BNBUSDT",1765843259056,38.22,858.0,857.99,1.42]
["binance-futures","BNBUSDT",1765843259161,39.68,858.0,857.99,1.49]
["binance-futures","BNBUSDT",1765843259208,39.7,858.0,857.99,1.57]
["binance-futures","BNBUSDT",1765843259253,39.79,858.0,857.99,1.57]
["binance-futures","BNBUSDT",1765843259308,40.37,858.0,857.99,1.62]
["binance-futures","BNBUSDT",1765843259427,40.32,858.0,857.99,1.62]
["binance-futures","BNBUSDT",1765843259491,40.32,858.0,857.99,3.21]
["binance-futures","BNBUSDT",1765843259535,37.36,858.0,857.99,3.23]
["binance-futures","BNBUSDT",1765843259707,37.37,858.0,857.99,3.23]
["binance-futures","BNBUSDT",1765843259929,37.37,858.0,857.99,6.99]
["binance-futures","BNBUSDT",1765843260040,36.57,858.0,857.99,3.23]
["binance-futures","BNBUSDT",1765843260088,35.9,858.0,857.99,3.31]
["binance-futures","BNBUSDT",1765843260200,36.39,858.0,857.99,3.29]
["binance-futures","BNBUSDT",1765843260350,36.57,858.0,857.99,3.51]
["binance-futures","BNBUSDT",1765843260408,37.84,858.0,857.99,3.51]
["binance-futures","BNBUSDT",1765843260470,37.9,858.0,857.99,3.31]
["binance-futures","BNBUSDT",1765843260523,37.94,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260580,38.8,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260630,38.66,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260687,37.76,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260787,37.95,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260899,38.19,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843260974,41.15,858.0,857.99,3.45]
["binance-futures","BNBUSDT",1765843261109,40.52,858.0,857.99,12.17]
["binance-futures","BNBUSDT",1765843261217,40.51,858.0,857.99,12.17]
["binance-futures","BNBUSDT",1765843261264,38.18,858.0,857.99,12.19]
["binance-futures","BNBUSDT",1765843261391,37.51,858.0,857.99,15.65]
["binance-futures","BNBUSDT",1765843261496,42.71,858.0,857.99,11.89]
["binance-futures","BNBUSDT",1765843261555,43.45,858.0,857.99,11.89]
["binance-futures","BNBUSDT",1765843261603,43.46,858.0,857.99,11.89]
["binance-futures","BNBUSDT",1765843261659,42.8,858.0,857.99,15.65]
["binance-futures","BNBUSDT",1765843261720,42.83,858.0,857.99,11.87]
["binance-futures","BNBUSDT",1765843261769,42.9,858.0,857.99,11.88]
["binance-futures","BNBUSDT",1765843261815,42.9,858.0,857.99,15.63]
["binance-futures","BNBUSDT",1765843262035,42.81,858.0,857.99,15.63]
["binance-futures","BNBUSDT",1765843262107,25.4,858.0,857.99,24.99]
["binance-futures","BNBUSDT",1765843262211,20.25,858.0,857.99,24.99]
["binance-futures","BNBUSDT",1765843262254,14.91,858.0,857.99,35.85]
["binance-futures","BNBUSDT",1765843262313,16.6,858.0,857.99,32.55]
["binance-futures","BNBUSDT",1765843262369,15.31,858.0,857.99,27.26]
["binance-futures","BNBUSDT",1765843262524,15.31,858.0,857.99,27.27]
["binance-futures","BNBUSDT",1765843262599,15.3,858.0,857.99,27.27]
["binance-futures","BNBUSDT",1765843262703,15.3,858.0,857.99,27.19]
["binance-futures","BNBUSDT",1765843262781,15.31,858.0,857.99,27.16]
["binance-futures","BNBUSDT",1765843262865,15.23,858.0,857.99,27.16]
["binance-futures","BNBUSDT",1765843262929,15.19,858.0,857.99,24.89]
["binance-futures","BNBUSDT",1765843263051,22.35,858.0,857.99,24.89]
["binance-futures","BNBUSDT",1765843263101,20.55,858.0,857.99,24.89]
["binance-futures","BNBUSDT",1765843263210,18.92,858.0,857.99,24.93]
["binance-futures","BNBUSDT",1765843263257,17.15,858.0,857.99,24.92]
["binance-futures","BNBUSDT",1765843263391,17.58,858.0,857.99,37.89]
["binance-futures","BNBUSDT",1765843263458,17.57,858.0,857.99,37.89]
["binance-futures","BNBUSDT",1765843263568,19.56,858.0,857.99,37.89]
["binance-futures","BNBUSDT",1765843263672,19.57,858.0,857.99,37.89]
["binance-futures","BNBUSDT",1765843263729,18.08,858.0,857.99,33.82]
["binance-futures","BNBUSDT",1765843263756,18.95,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843263844,24.86,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843263986,24.85,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843264074,26.87,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843264174,24.78,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843264339,24.75,858.0,857.99,33.55]
["binance-futures","BNBUSDT",1765843264415,24.73,858.0,857.99,33.57]
["binance-futures","BNBUSDT",1765843264525,19.39,858.0,857.99,34.03]
["binance-futures","BNBUSDT",1765843264638,24.59,858.0,857.99,34.04]
["binance-futures","BNBUSDT",1765843264697,19.39,858.0,857.99,34.04]
["binance-futures","BNBUSDT",1765843264741,19.39,858.0,857.99,33.54]
["binance-futures","BNBUSDT",1765843264808,19.16,858.0,857.99,33.54]
["binance-futures","BNBUSDT",1765843264894,22.93,858.0,857.99,33.54]
["binance-futures","BNBUSDT",1765843264979,22.84,858.0,857.99,31.57]
["binance-futures","BNBUSDT",1765843265041,18.87,858.0,857.99,29.6]
["binance-futures","BNBUSDT",1765843265122,18.88,858.0,857.99,29.6]
["binance-futures","BNBUSDT",1765843265172,28.52,858.0,857.99,28.12]
["binance-futures","BNBUSDT",1765843265217,28.47,858.0,857.99,28.12]
["binance-futures","BNBUSDT",1765843265347,28.47,858.0,857.99,26.9]
["binance-futures","BNBUSDT",1765843265434,28.4,858.0,857.99,26.9]
["binance-futures","BNBUSDT",1765843265532,28.63,858.0,857.99,26.92]
["binance-futures","BNBUSDT",1765843265653,28.63,858.0,857.99,26.87]
["binance-futures","BNBUSDT",1765843265783,28.64,858.0,857.99,26.87]
["binance-futures","BNBUSDT",1765843265824,27.65,858.0,857.99,28.73]
["binance-futures","BNBUSDT",1765843265902,27.65,858.0,857.99,19.9]
["binance-futures","BNBUSDT",1765843266073,30.56,858.0,857.99,14.75]
["binance-futures","BNBUSDT",1765843266095,34.03,858.0,857.99,14.75]
["binance-futures","BNBUSDT",1765843266293,34.2,858.0,857.99,14.75]
["binance-futures","BNBUSDT",1765843266410,34.24,858.0,857.99,14.19]
["binance-futures","BNBUSDT",1765843266505,39.44,858.0,857.99,14.19]
["binance-futures","BNBUSDT",1765843266604,39.43,858.0,857.99,14.19]
["binance-futures","BNBUSDT",1765843266917,47.25,858.0,857.99,14.19]
["binance-futures","BNBUSDT",1765843266984,47.59,858.0,857.99,14.19]
["binance-futures","BNBUSDT",1765843267104,47.59,858.0,857.99,14.2]
["binance-futures","BNBUSDT",1765843267219,47.58,858.0,857.99,14.2]
["binance-futures","BNBUSDT",1765843267354,46.91,858.0,857.99,23.5]
["binance-futures","BNBUSDT",1765843267405,46.91,858.0,857.99,22.94]
["binance-futures","BNBUSDT",1765843267457,47.58,858.0,857.99,22.94]
["binance-futures","BNBUSDT",1765843267509,76.21,857.92,857.91,11.26]
["binance-futures","BNBUSDT",1765843267553,72.09,857.92,857.91,11.26]
["binance-futures","BNBUSDT",1765843267614,72.25,857.92,857.91,15.64]
["binance-futures","BNBUSDT",1765843267727,72.56,857.92,857.91,15.64]
["binance-futures","BNBUSDT",1765843267779,72.57,857.92,857.91,15.64]
["binance-futures","BNBUSDT",1765843267906,73.51,857.92,857.91,15.66]
["binance-futures","BNBUSDT",1765843267945,73.9,857.92,857.91,15.66]
["binance-futures","BNBUSDT",1765843268006,75.44,857.92,857.91,15.66]
["binance-futures","BNBUSDT",1765843268045,75.44,857.92,857.91,11.88]
["binance-futures","BNBUSDT",1765843268084,75.44,857.92,857.91,15.64]
["binance-futures","BNBUSDT",1765843268249,75.45,857.92,857.91,15.64]
["binance-futures","BNBUSDT",1765843268413,68.34,857.92,857.91,23.2]
["binance-futures","BNBUSDT",1765843268466,64.4,857.92,857.91,23.19]
["binance-futures","BNBUSDT",1765843268515,70.21,857.92,857.91,21.31]
["binance-futures","BNBUSDT",1765843268533,41.06,857.92,857.91,31.67]
["binance-futures","BNBUSDT",1765843268620,24.01,857.92,857.91,33.63]
["binance-futures","BNBUSDT",1765843268860,26.0,857.92,857.91,31.67]
["binance-futures","BNBUSDT",1765843268930,25.99,857.92,857.91,31.67]
["binance-futures","BNBUSDT",1765843268984,24.0,857.92,857.91,31.67]
["binance-futures","BNBUSDT",1765843269100,35.66,857.92,857.91,30.06]
["binance-futures","BNBUSDT",1765843269145,36.41,857.92,857.91,30.06]
["binance-futures","BNBUSDT",1765843269263,33.06,857.92,857.91,33.77]
["binance-futures","BNBUSDT",1765843269318,26.87,857.92,857.91,35.82]
["binance-futures","BNBUSDT",1765843269644,27.51,857.92,857.91,35.8]
["binance-futures","BNBUSDT",1765843269699,24.07,857.92,857.91,35.82]
["binance-futures","BNBUSDT",1765843269769,24.07,857.92,857.91,35.8]
["binance-futures","BNBUSDT",1765843269896,24.07,857.92,857.91,35.76]
["binance-futures","BNBUSDT",1765843270049,24.07,857.92,857.91,35.68]
["binance-futures","BNBUSDT",1765843270105,24.08,857.92,857.91,35.68]
["binance-futures","BNBUSDT",1765843270185,24.08,857.92,857.91,35.54]
["binance-futures","BNBUSDT",1765843270240,26.41,857.92,857.91,35.52]
["binance-futures","BNBUSDT",1765843270298,26.45,857.92,857.91,35.76]
["binance-futures","BNBUSDT",1765843270436,26.49,857.92,857.91,35.76]
["binance-futures","BNBUSDT",1765843270546,28.28,857.92,857.91,33.82]
["binance-futures","BNBUSDT",1765843270603,28.32,857.92,857.91,35.75]
["binance-futures","BNBUSDT",1765843270837,28.47,857.92,857.91,22.89]
["binance-futures","BNBUSDT",1765843270895,28.7,857.92,857.91,22.89]
["binance-futures","BNBUSDT",1765843271075,32.44,857.92,857.91,17.33]
["binance-futures","BNBUSDT",1765843271131,32.44,857.92,857.91,18.84]
["binance-futures","BNBUSDT",1765843271194,32.46,857.92,857.91,18.52]
["binance-futures","BNBUSDT",1765843271238,32.46,857.92,857.91,16.69]
["binance-futures","BNBUSDT",1765843271344,33.09,857.92,857.91,9.02]
["binance-futures","BNBUSDT",1765843271380,32.42,857.92,857.91,8.97]
["binance-futures","BNBUSDT",1765843271900,32.42,857.92,857.91,8.98]
["binance-futures","BNBUSDT",1765843272348,32.47,857.92,857.91,14.69]
["binance-futures","BNBUSDT",1765843272422,30.72,857.92,857.91,14.82]
["binance-futures","BNBUSDT",1765843272618,30.71,857.92,857.91,14.82]
["binance-futures","BNBUSDT",1765843272716,30.35,857.92,857.91,14.82]
["binance-futures","BNBUSDT",1765843272782,30.35,857.92,857.91,24.77]
["binance-futures","BNBUSDT",1765843272860,28.21,857.92,857.91,24.77]
["binance-futures","BNBUSDT",1765843272894,29.92,857.92,857.91,20.88]
["binance-futures","BNBUSDT",1765843272972,29.93,857.92,857.91,20.88]
["binance-futures","BNBUSDT",1765843273143,29.89,857.92,857.91,22.75]
["binance-futures","BNBUSDT",1765843273236,30.23,857.92,857.91,22.77]
["binance-futures","BNBUSDT",1765843273474,26.88,857.92,857.91,24.51]
["binance-futures","BNBUSDT",1765843273536,26.89,857.92,857.91,24.81]
["binance-futures","BNBUSDT",1765843273632,63.85,857.92,857.91,25.29]
["binance-futures","BNBUSDT",1765843273677,86.78,857.92,857.91,15.74]
["binance-futures","BNBUSDT",1765843273750,87.49,857.92,857.91,15.74]
["binance-futures","BNBUSDT",1765843273769,89.35,857.92,857.91,15.74]
["binance-futures","BNBUSDT",1765843273857,90.25,857.92,857.91,16.22]
["binance-futures","BNBUSDT",1765843273908,90.33,857.92,857.91,16.22]
["binance-futures","BNBUSDT",1765843274031,90.65,857.92,857.91,6.52]
["binance-futures","BNBUSDT",1765843274089,90.65,857.92,857.91,4.72]
["binance-futures","BNBUSDT",1765843274162,90.66,857.92,857.91,4.72]
["binance-futures","BNBUSDT",1765843274322,90.69,857.92,857.91,4.72]
["binance-futures","BNBUSDT",1765843274405,90.51,857.92,857.91,4.72]
["binance-futures","BNBUSDT",1765843274457,90.68,857.92,857.91,4.72]
["binance-futures","BNBUSDT",1765843274589,35.51,857.85,857.84,19.21]
["binance-futures","BNBUSDT",1765843274636,37.24,857.85,857.84,23.59]
["binance-futures","BNBUSDT",1765843274691,39.21,857.85,857.84,23.59]
["binance-futures","BNBUSDT",1765843274742,44.42,857.85,857.84,23.59]
["binance-futures","BNBUSDT",1765843274847,44.46,857.85,857.84,23.61]
["binance-futures","BNBUSDT",1765843274897,46.79,857.85,857.84,22.76]
["binance-futures","BNBUSDT",1765843274954,48.35,857.85,857.84,18.98]
["binance-futures","BNBUSDT",1765843275008,51.55,857.85,857.84,13.39]
["binance-futures","BNBUSDT",1765843275058,51.56,857.85,857.84,13.39]
["binance-futures","BNBUSDT",1765843275227,51.59,857.85,857.84,13.39]
["binance-futures","BNBUSDT",1765843275341,52.01,857.85,857.84,13.39]
["binance-futures","BNBUSDT",1765843275500,51.59,857.85,857.84,9.38]
["binance-futures","BNBUSDT",1765843275626,52.22,857.85,857.84,9.38]
["binance-futures","BNBUSDT",1765843275895,52.45,857.85,857.84,9.38]
["binance-futures","BNBUSDT",1765843276068,51.78,857.85,857.84,9.33]
["binance-futures","BNBUSDT",1765843276116,52.45,857.85,857.84,9.33]
["binance-futures","BNBUSDT",1765843276176,34.57,857.84,857.83,68.96]
["binance-futures","BNBUSDT",1765843276228,79.46,857.78,857.77,2.4]
["binance-futures","BNBUSDT",1765843276280,71.06,857.78,857.77,3.05]
["binance-futures","BNBUSDT",1765843276387,67.19,857.78,857.77,3.05]
["binance-futures","BNBUSDT",1765843276421,71.77,857.78,857.77,3.05]
["binance-futures","BNBUSDT",1765843276545,72.23,857.78,857.77,3.23]
["binance-futures","BNBUSDT",1765843276598,71.82,857.78,857.77,3.23]
["binance-futures","BNBUSDT",1765843276763,69.82,857.78,857.77,7.01]
["binance-futures","BNBUSDT",1765843276809,70.56,857.78,857.77,7.01]
["binance-futures","BNBUSDT",1765843276844,71.18,857.78,857.77,3.23]
["binance-futures","BNBUSDT",1765843277044,71.34,857.78,857.77,3.23]
["binance-futures","BNBUSDT",1765843277261,71.32,857.78,857.77,3.23]
["binance-futures","BNBUSDT",1765843277309,71.95,857.78,857.77,11.84]
["binance-futures","BNBUSDT",1765843277363,70.42,857.78,857.77,9.44]
["binance-futures","BNBUSDT",1765843277519,76.33,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843277986,74.11,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278040,73.16,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278198,73.83,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278250,73.83,857.78,857.77,9.38]
["binance-futures","BNBUSDT",1765843278287,73.84,857.78,857.77,9.38]
["binance-futures","BNBUSDT",1765843278393,73.17,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278518,74.75,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278624,77.08,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278869,76.41,857.78,857.77,9.37]
["binance-futures","BNBUSDT",1765843278926,41.94,857.78,857.77,9.35]
["binance-futures","BNBUSDT",1765843278980,41.94,857.78,857.77,26.06]
["binance-futures","BNBUSDT",1765843279035,41.78,857.78,857.77,26.06]
["binance-futures","BNBUSDT",1765843279138,50.09,857.78,857.77,9.35]
["binance-futures","BNBUSDT",1765843279173,49.91,857.78,857.77,9.61]
["binance-futures","BNBUSDT",1765843279245,27.31,857.78,857.77,21.11]
["binance-futures","BNBUSDT",1765843279420,27.33,857.78,857.77,23.04]
["binance-futures","BNBUSDT",1765843279484,27.33,857.78,857.77,21.12]
["binance-futures","BNBUSDT",1765843279547,8.97,857.79,857.78,94.56]
["binance-futures","BNBUSDT",1765843279609,8.97,857.79,857.78,94.26]
["binance-futures","BNBUSDT",1765843279768,5.61,857.79,857.78,96.52]
["binance-futures","BNBUSDT",1765843279870,32.66,857.91,857.9,0.89]
["binance-futures","BNBUSDT",1765843279933,41.38,857.91,857.9,3.06]
["binance-futures","BNBUSDT",1765843279984,25.29,857.87,857.86,13.72]
["binance-futures","BNBUSDT",1765843280035,30.79,857.87,857.86,10.27]
["binance-futures","BNBUSDT",1765843280086,30.79,857.87,857.86,10.85]
["binance-futures","BNBUSDT",1765843280144,1.12,857.87,857.86,45.46]
["binance-futures","BNBUSDT",1765843280195,0.86,857.87,857.86,46.41]
["binance-futures","BNBUSDT",1765843280251,11.72,857.91,857.9,61.07]
["binance-futures","BNBUSDT",1765843280301,16.09,857.91,857.9,57.04]
["binance-futures","BNBUSDT",1765843280333,16.09,857.91,857.9,57.47]
["binance-futures","BNBUSDT",1765843280409,22.97,857.91,857.9,47.3]
["binance-futures","BNBUSDT",1765843280467,65.66,857.92,857.91,55.92]
["binance-futures","BNBUSDT",1765843280518,65.66,857.92,857.91,37.49]
["binance-futures","BNBUSDT",1765843280557,67.6,857.92,857.91,37.49]
["binance-futures","BNBUSDT",1765843280617,67.61,857.92,857.91,25.28]
["binance-futures","BNBUSDT",1765843280672,67.61,857.92,857.91,24.61]
["binance-futures","BNBUSDT",1765843280705,67.61,857.92,857.91,24.29]
["binance-futures","BNBUSDT",1765843280796,43.65,857.92,857.91,28.09]
["binance-futures","BNBUSDT",1765843280851,43.61,857.92,857.91,29.87]
["binance-futures","BNBUSDT",1765843280994,41.71,857.92,857.91,29.89]
["binance-futures","BNBUSDT",1765843281102,1.21,858.0,857.99,95.33]
["binance-futures","BNBUSDT",1765843281159,1.21,858.0,857.99,96.9]
["binance-futures","BNBUSDT",1765843281207,1.21,858.0,857.99,97.48]
["binance-futures","BNBUSDT",1765843281312,1.21,858.0,857.99,97.29]
["binance-futures","BNBUSDT",1765843281378,25.03,858.14,858.13,18.2]
["binance-futures","BNBUSDT",1765843281433,19.54,858.14,858.13,18.2]
["binance-futures","BNBUSDT",1765843281485,31.82,858.14,858.13,14.03]
["binance-futures","BNBUSDT",1765843281573,33.05,858.14,858.13,12.33]
["binance-futures","BNBUSDT",1765843281640,36.93,858.14,858.13,0.6]
["binance-futures","BNBUSDT",1765843281688,26.23,858.14,858.13,0.7]
["binance-futures","BNBUSDT",1765843281741,4.03,858.05,858.04,54.4]
["binance-futures","BNBUSDT",1765843281803,4.03,858.05,858.04,51.35]
["binance-futures","BNBUSDT",1765843281854,11.79,858.05,858.04,47.86]
["binance-futures","BNBUSDT",1765843281894,11.79,858.05,858.04,41.94]
["binance-futures","BNBUSDT",1765843281952,11.79,858.05,858.04,41.66]
["binance-futures","BNBUSDT",1765843282013,20.89,858.12,858.11,11.73]
["binance-futures","BNBUSDT",1765843282062,20.91,858.12,858.11,11.68]
["binance-futures","BNBUSDT",1765843282114,27.52,858.12,858.11,12.26]
["binance-futures","BNBUSDT",1765843282276,27.62,858.12,858.11,12.26]
["binance-futures","BNBUSDT",1765843282327,5.58,858.12,858.11,22.25]
["binance-futures","BNBUSDT",1765843282380,16.07,858.12,858.11,21.15]
["binance-futures","BNBUSDT",1765843282415,22.55,858.12,858.11,17.37]
["binance-futures","BNBUSDT",1765843282557,23.24,858.12,858.11,17.37]
["binance-futures","BNBUSDT",1765843282605,7.7,858.12,858.11,26.36]
["binance-futures","BNBUSDT",1765843282664,10.7,858.12,858.11,22.58]
["binance-futures","BNBUSDT",1765843282710,21.89,858.12,858.11,22.6]
["binance-futures","BNBUSDT",1765843282770,27.61,858.12,858.11,11.35]
["binance-futures","BNBUSDT",1765843282881,27.63,858.12,858.11,11.18]
["binance-futures","BNBUSDT",1765843282935,14.8,858.12,858.11,14.7]
["binance-futures","BNBUSDT",1765843283040,14.9,858.12,858.11,14.68]
["binance-futures","BNBUSDT",1765843283093,14.92,858.12,858.11,12.56]
["binance-futures","BNBUSDT",1765843283305,13.43,858.12,858.11,16.46]
["binance-futures","BNBUSDT",1765843283358,14.91,858.12,858.11,14.49]
["binance-futures","BNBUSDT",1765843283475,14.95,858.12,858.11,12.56]
["binance-futures","BNBUSDT",1765843283644,14.95,858.12,858.11,12.55]
["binance-futures","BNBUSDT",1765843283813,14.93,858.12,858.11,12.55]
["binance-futures","BNBUSDT",1765843284063,14.98,858.12,858.11,12.55]
["binance-futures","BNBUSDT",1765843284180,42.98,857.94,857.93,0.69]
["binance-futures","BNBUSDT",1765843284232,43.29,857.94,857.93,0.61]
["binance-futures","BNBUSDT",1765843284282,46.59,857.94,857.93,0.61]
["binance-futures","BNBUSDT",1765843284336,49.13,857.94,857.93,0.61]
["binance-futures","BNBUSDT",1765843284442,54.37,857.94,857.93,0.61]
["binance-futures","BNBUSDT",1765843284494,54.39,857.94,857.93,0.63]
["binance-futures","BNBUSDT",1765843284657,31.06,857.87,857.86,16.23]
["binance-futures","BNBUSDT",1765843284715,31.08,857.87,857.86,16.83]
["binance-futures","BNBUSDT",1765843284764,27.16,857.87,857.86,17.68]
["binance-futures","BNBUSDT",1765843284978,27.19,857.87,857.86,15.0]
["binance-futures","BNBUSDT",1765843285049,27.25,857.87,857.86,15.0]
["binance-futures","BNBUSDT",1765843285101,27.26,857.87,857.86,15.0]
["binance-futures","BNBUSDT",1765843285193,32.71,857.87,857.86,15.0]
["binance-futures","BNBUSDT",1765843285251,32.5,857.87,857.86,15.3]
["binance-futures","BNBUSDT",1765843285317,19.14,857.87,857.86,15.32]
["binance-futures","BNBUSDT",1765843285366,11.05,857.87,857.86,15.32]
["binance-futures","BNBUSDT",1765843285415,11.06,857.87,857.86,15.32]
["binance-futures","BNBUSDT",1765843285529,11.06,857.87,857.86,15.34]
["binance-futures","BNBUSDT",1765843285555,11.62,857.87,857.86,15.34]
["binance-futures","BNBUSDT",1765843285691,11.62,857.87,857.86,15.27]
["binance-futures","BNBUSDT",1765843285738,11.62,857.87,857.86,15.25]
["binance-futures","BNBUSDT",1765843285795,28.43,857.87,857.86,12.58]
["binance-futures","BNBUSDT",1765843285848,36.38,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843285898,36.17,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843286026,36.55,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843286077,37.69,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843286283,44.72,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843286349,44.51,857.87,857.86,8.32]
["binance-futures","BNBUSDT",1765843286402,44.51,857.87,857.86,4.52]
["binance-futures","BNBUSDT",1765843286450,44.72,857.87,857.86,4.54]
["binance-futures","BNBUSDT",1765843286503,44.72,857.87,857.86,3.21]
["binance-futures","BNBUSDT",1765843286626,44.72,857.87,857.86,1.08]
["binance-futures","BNBUSDT",1765843286846,44.72,857.87,857.86,0.6]
["binance-futures","BNBUSDT",1765843286898,45.14,857.87,857.86,0.6]
["binance-futures","BNBUSDT",1765843287013,44.92,857.87,857.86,0.6]
["binance-futures","BNBUSDT",1765843287234,44.92,857.87,857.86,0.61]
["binance-futures","BNBUSDT",1765843287348,43.59,857.8,857.79,15.21]
["binance-futures","BNBUSDT",1765843287398,43.59,857.8,857.79,10.49]
["binance-futures","BNBUSDT",1765843287449,50.7,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843287496,49.97,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843287917,50.01,857.8,857.79,11.28]
["binance-futures","BNBUSDT",1765843288040,50.2,857.8,857.79,7.5]
["binance-futures","BNBUSDT",1765843288084,50.2,857.8,857.79,11.26]
["binance-futures","BNBUSDT",1765843288245,50.21,857.8,857.79,11.26]
["binance-futures","BNBUSDT",1765843288386,50.2,857.8,857.79,11.26]
["binance-futures","BNBUSDT",1765843288450,50.21,857.8,857.79,11.31]
["binance-futures","BNBUSDT",1765843288540,50.21,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843288569,34.11,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843288652,30.19,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843288930,27.87,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843289047,27.68,857.8,857.79,11.36]
["binance-futures","BNBUSDT",1765843289214,27.68,857.8,857.79,11.47]
["binance-futures","BNBUSDT",1765843289348,27.46,857.8,857.79,11.47]
["binance-futures","BNBUSDT",1765843289562,27.45,857.8,857.79,11.47]
["binance-futures","BNBUSDT",1765843289684,27.44,857.8,857.79,11.47]
["binance-futures","BNBUSDT",1765843289729,27.44,857.8,857.79,11.75]
["binance-futures","BNBUSDT",1765843289856,27.44,857.8,857.79,11.77]
["binance-futures","BNBUSDT",1765843289912,27.81,857.8,857.79,11.77]
["binance-futures","BNBUSDT",1765843290014,27.8,857.8,857.79,11.77]
["binance-futures","BNBUSDT",1765843290067,27.8,857.8,857.79,13.18]
["binance-futures","BNBUSDT",1765843290127,19.2,857.8,857.79,25.14]
["binance-futures","BNBUSDT",1765843290177,18.56,857.8,857.79,28.28]
["binance-futures","BNBUSDT",1765843290283,16.89,857.8,857.79,28.28]
["binance-futures","BNBUSDT",1765843290323,13.73,857.8,857.79,28.28]
["binance-futures","BNBUSDT",1765843290394,0.91,857.8,857.79,37.09]
["binance-futures","BNBUSDT",1765843290445,0.89,857.8,857.79,40.31]
["binance-futures","BNBUSDT",1765843290547,0.89,857.8,857.79,40.33]
["binance-futures","BNBUSDT",1765843290602,0.79,857.8,857.79,40.33]
["binance-futures","BNBUSDT",1765843290897,0.83,857.8,857.79,40.35]
["binance-futures","BNBUSDT",1765843291022,6.61,857.8,857.79,34.85]
["binance-futures","BNBUSDT",1765843291064,7.84,857.8,857.79,34.85]
["binance-futures","BNBUSDT",1765843291118,7.8,857.8,857.79,35.52]
["binance-futures","BNBUSDT",1765843291181,7.82,857.8,857.79,34.13]
["binance-futures","BNBUSDT",1765843291226,7.86,857.8,857.79,31.85]
["binance-futures","BNBUSDT",1765843291284,9.81,857.8,857.79,31.85]
["binance-futures","BNBUSDT",1765843291331,9.81,857.8,857.79,29.65]
["binance-futures","BNBUSDT",1765843291394,7.82,857.8,857.79,29.69]
["binance-futures","BNBUSDT",1765843291512,9.56,857.8,857.79,29.69]
["binance-futures","BNBUSDT",1765843291545,7.86,857.8,857.79,29.69]
["binance-futures","BNBUSDT",1765843291783,5.57,857.8,857.79,31.47]
["binance-futures","BNBUSDT",1765843291867,5.64,857.8,857.79,29.67]
["binance-futures","BNBUSDT",1765843291925,5.68,857.8,857.79,29.67]
["binance-futures","BNBUSDT",1765843292007,5.68,857.8,857.79,28.77]
["binance-futures","BNBUSDT",1765843292143,5.68,857.8,857.79,30.43]
["binance-futures","BNBUSDT",1765843292206,5.68,857.8,857.79,30.41]
["binance-futures","BNBUSDT",1765843292254,6.67,857.8,857.79,28.77]
["binance-futures","BNBUSDT",1765843292312,6.67,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292365,6.61,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292427,7.58,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292515,7.63,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292567,7.69,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292686,7.65,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292827,7.68,857.8,857.79,28.59]
["binance-futures","BNBUSDT",1765843292914,14.98,857.8,857.79,23.3]
["binance-futures","BNBUSDT",1765843293097,14.52,857.8,857.79,25.17]
["binance-futures","BNBUSDT",1765843293129,16.4,857.8,857.79,23.3]
["binance-futures","BNBUSDT",1765843293202,14.85,857.8,857.79,23.3]
["binance-futures","BNBUSDT",1765843293382,14.86,857.8,857.79,23.3]
["binance-futures","BNBUSDT",1765843293441,14.84,857.8,857.79,23.3]
["binance-futures","BNBUSDT",1765843293503,14.84,857.8,857.79,24.66]
["binance-futures","BNBUSDT",1765843293692,12.96,857.8,857.79,26.43]
["binance-futures","BNBUSDT",1765843293867,14.91,857.8,857.79,26.43]
["binance-futures","BNBUSDT",1765843293951,14.95,857.8,857.79,24.68]
["binance-futures","BNBUSDT",1765843294104,14.95,857.8,857.79,19.63]
["binance-futures","BNBUSDT",1765843294159,14.95,857.8,857.79,19.5]
["binance-futures","BNBUSDT",1765843294193,14.95,857.8,857.79,18.05]
["binance-futures","BNBUSDT",1765843294244,14.95,857.8,857.79,19.02]
["binance-futures","BNBUSDT",1765843294422,14.95,857.8,857.79,20.91]
["binance-futures","BNBUSDT",1765843294453,3.34,857.8,857.79,27.95]
["binance-futures","BNBUSDT",1765843294528,3.34,857.8,857.79,40.66]
["binance-futures","BNBUSDT",1765843294624,3.34,857.8,857.79,40.48]
["binance-futures","BNBUSDT",1765843294796,3.34,857.8,857.79,40.46]
["binance-futures","BNBUSDT",1765843294854,3.34,857.8,857.79,37.26]
["binance-futures","BNBUSDT",1765843294902,3.35,857.8,857.79,37.26]
["binance-futures","BNBUSDT",1765843294964,3.34,857.8,857.79,36.59]
["binance-futures","BNBUSDT",1765843295003,3.34,857.8,857.79,37.46]
["binance-futures","BNBUSDT",1765843295069,3.34,857.8,857.79,36.79]
["binance-futures","BNBUSDT",1765843295175,3.34,857.8,857.79,36.71]
["binance-futures","BNBUSDT",1765843295234,3.36,857.8,857.79,36.45]
["binance-futures","BNBUSDT",1765843295285,3.36,857.8,857.79,33.44]
["binance-futures","BNBUSDT",1765843295336,3.36,857.8,857.79,32.65]
["binance-futures","BNBUSDT",1765843295436,3.36,857.8,857.79,33.32]
["binance-futures","BNBUSDT",1765843295613,3.36,857.8,857.79,33.35]
["binance-futures","BNBUSDT",1765843296021,3.36,857.8,857.79,32.68]
["binance-futures","BNBUSDT",1765843296071,3.49,857.8,857.79,33.35]
["binance-futures","BNBUSDT",1765843296233,3.49,857.8,857.79,32.66]
["binance-futures","BNBUSDT",1765843296323,12.05,857.8,857.79,18.77]
["binance-futures","BNBUSDT",1765843296375,8.24,857.8,857.79,18.77]
["binance-futures","BNBUSDT",1765843296444,8.3,857.8,857.79,19.31]
["binance-futures","BNBUSDT",1765843296749,21.76,857.8,857.79,11.65]
["binance-futures","BNBUSDT",1765843296855,20.3,857.8,857.79,11.65]
["binance-futures","BNBUSDT",1765843296903,36.46,857.8,857.79,2.88]
["binance-futures","BNBUSDT",1765843296961,33.0,857.8,857.79,6.66]
["binance-futures","BNBUSDT",1765843297006,33.0,857.8,857.79,2.86]
["binance-futures","BNBUSDT",1765843297118,33.0,857.8,857.79,2.88]
["binance-futures","BNBUSDT",1765843297216,33.21,857.8,857.79,2.88]
["binance-futures","BNBUSDT",1765843297293,33.0,857.8,857.79,2.95]
["binance-futures","BNBUSDT",1765843297376,33.0,857.8,857.79,4.26]
["binance-futures","BNBUSDT",1765843297511,33.0,857.8,857.79,4.8]
["binance-futures","BNBUSDT",1765843297562,33.0,857.8,857.79,4.9]
["binance-futures","BNBUSDT",1765843297802,32.82,857.8,857.79,4.9]
["binance-futures","BNBUSDT",1765843297880,33.03,857.8,857.79,4.62]
["binance-futures","BNBUSDT",1765843298064,32.82,857.8,857.79,4.62]
["binance-futures","BNBUSDT",1765843298174,32.81,857.8,857.79,4.62]
["binance-futures","BNBUSDT",1765843298222,32.89,857.8,857.79,4.62]
["binance-futures","BNBUSDT",1765843298311,32.97,857.8,857.79,4.63]
["binance-futures","BNBUSDT",1765843298507,33.27,857.8,857.79,4.63]
["binance-futures","BNBUSDT",1765843298545,37.85,857.8,857.79,4.59]
["binance-futures","BNBUSDT",1765843298608,38.75,857.8,857.79,4.59]
["binance-futures","BNBUSDT",1765843298776,39.71,857.8,857.79,4.59]
["binance-futures","BNBUSDT",1765843298830,39.93,857.8,857.79,3.24]
["binance-futures","BNBUSDT",1765843298917,39.93,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843298975,39.92,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843299066,40.1,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843299173,46.88,857.8,857.79,3.25]
["binance-futures","BNBUSDT",1765843299195,43.98,857.8,857.79,3.25]
["binance-futures","BNBUSDT",1765843299345,47.5,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843299424,44.66,857.8,857.79,3.28]
["binance-futures","BNBUSDT",1765843299476,44.66,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843299561,44.48,857.8,857.79,3.26]
["binance-futures","BNBUSDT",1765843299718,58.46,857.78,857.77,8.7]
["binance-futures","BNBUSDT",1765843299768,58.25,857.78,857.77,8.7]
["binance-futures","BNBUSDT",1765843299826,58.27,857.78,857.77,9.49]
["binance-futures","BNBUSDT",1765843299883,49.84,857.78,857.77,9.45]
["binance-futures","BNBUSDT",1765843299998,49.85,857.78,857.77,9.45]
["binance-futures","BNBUSDT",1765843300044,50.1,857.78,857.77,8.07]
["binance-futures","BNBUSDT",1765843300207,50.07,857.78,857.77,8.05]
["binance-futures","BNBUSDT",1765843300413,50.11,857.78,857.77,8.27]
["binance-futures","BNBUSDT",1765843300537,50.11,857.78,857.77,8.36]
["binance-futures","BNBUSDT",1765843300592,49.9,857.78,857.77,8.35]
["binance-futures","BNBUSDT",1765843300674,50.12,857.78,857.77,8.42]
["binance-futures","BNBUSDT",1765843300727,49.91,857.78,857.77,8.42]
["binance-futures","BNBUSDT",1765843301024,50.1,857.78,857.77,8.4]
["binance-futures","BNBUSDT",1765843301079,50.12,857.78,857.77,8.4]
["binance-futures","BNBUSDT",1765843301165,50.33,857.78,857.77,8.4]
["binance-futures","BNBUSDT",1765843301218,50.33,857.78,857.77,8.42]
["binance-futures","BNBUSDT",1765843301230,50.12,857.78,857.77,8.42]
["binance-futures","BNBUSDT",1765843301331,50.12,857.78,857.77,8.41]
["binance-futures","BNBUSDT",1765843301659,50.0,857.78,857.77,8.48]
["binance-futures","BNBUSDT",1765843301713,49.99,857.78,857.77,8.55]
["binance-futures","BNBUSDT",1765843301981,50.13,857.78,857.77,8.55]
["binance-futures","BNBUSDT",1765843302062,49.92,857.78,857.77,8.55]
["binance-futures","BNBUSDT",1765843302138,49.91,857.78,857.77,8.48]
["binance-futures","BNBUSDT",1765843302557,49.87,857.78,857.77,8.49]
["binance-futures","BNBUSDT",1765843302659,49.88,857.78,857.77,8.49]
["binance-futures","BNBUSDT",1765843302719,50.13,857.78,857.77,8.47]
["binance-futures","BNBUSDT",1765843302869,49.88,857.78,857.77,8.9]
["binance-futures","BNBUSDT",1765843302918,52.54,857.78,857.77,8.9]
["binance-futures","BNBUSDT",1765843302970,58.54,857.78,857.77,8.9]
["binance-futures","BNBUSDT",1765843303025,58.54,857.78,857.77,8.83]
["binance-futures","BNBUSDT",1765843303069,58.61,857.78,857.77,8.83]
["binance-futures","BNBUSDT",1765843303134,76.6,857.74,857.73,3.06]
["binance-futures","BNBUSDT",1765843303239,75.37,857.74,857.73,3.66]
["binance-futures","BNBUSDT",1765843303287,75.37,857.74,857.73,3.57]
["binance-futures","BNBUSDT",1765843303456,75.38,857.74,857.73,3.57]
["binance-futures","BNBUSDT",1765843303531,78.42,857.74,857.73,4.11]
["binance-futures","BNBUSDT",1765843303646,9.88,857.66,857.65,0.66]
["binance-futures","BNBUSDT",1765843303698,69.88,857.63,857.62,0.22]
["binance-futures","BNBUSDT",1765843303749,65.17,857.63,857.62,0.8]
["binance-futures","BNBUSDT",1765843303800,65.4,857.63,857.62,0.82]
["binance-futures","BNBUSDT",1765843303846,65.2,857.63,857.62,0.82]
["binance-futures","BNBUSDT",1765843303908,7.33,857.62,857.61,0.03]
["binance-futures","BNBUSDT",1765843303960,100.58,857.61,857.6,0.87]
["binance-futures","BNBUSDT",1765843304011,105.39,857.61,857.6,1.45]
["binance-futures","BNBUSDT",1765843304064,102.78,857.61,857.6,1.45]
["binance-futures","BNBUSDT",1765843304114,102.8,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843304159,102.81,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843304218,72.24,857.61,857.6,5.27]
["binance-futures","BNBUSDT",1765843304276,72.24,857.61,857.6,5.21]
["binance-futures","BNBUSDT",1765843304328,72.54,857.61,857.6,5.25]
["binance-futures","BNBUSDT",1765843304374,75.42,857.61,857.6,5.25]
["binance-futures","BNBUSDT",1765843304431,64.6,857.61,857.6,5.25]
["binance-futures","BNBUSDT",1765843304487,64.56,857.61,857.6,5.23]
["binance-futures","BNBUSDT",1765843304607,63.66,857.61,857.6,5.25]
["binance-futures","BNBUSDT",1765843304710,64.05,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843304764,63.98,857.61,857.6,5.25]
["binance-futures","BNBUSDT",1765843305047,63.87,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843305925,63.84,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843306030,64.15,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843306077,74.25,857.61,857.6,1.47]
["binance-futures","BNBUSDT",1765843306308,63.47,857.55,857.53,2.81]
["binance-futures","BNBUSDT",1765843306362,63.72,857.55,857.54,8.66]
["binance-futures","BNBUSDT",1765843306455,63.73,857.55,857.54,8.66]
["binance-futures","BNBUSDT",1765843306508,63.75,857.55,857.54,8.74]
["binance-futures","BNBUSDT",1765843306585,59.85,857.55,857.54,8.74]
["binance-futures","BNBUSDT",1765843306666,59.69,857.55,857.54,8.73]
["binance-futures","BNBUSDT",1765843306747,59.96,857.55,857.54,8.75]
["binance-futures","BNBUSDT",1765843306850,59.96,857.55,857.54,8.74]
["binance-futures","BNBUSDT",1765843306990,60.35,857.55,857.54,1.46]
["binance-futures","BNBUSDT",1765843307037,69.76,857.54,857.53,2.83]
["binance-futures","BNBUSDT",1765843307095,66.45,857.54,857.53,3.41]
["binance-futures","BNBUSDT",1765843307145,66.47,857.54,857.53,3.41]
["binance-futures","BNBUSDT",1765843307210,89.6,857.54,857.53,3.41]
["binance-futures","BNBUSDT",1765843307264,89.39,857.54,857.53,3.43]
["binance-futures","BNBUSDT",1765843307341,89.68,857.54,857.53,3.45]
["binance-futures","BNBUSDT",1765843307392,92.79,857.54,857.53,3.45]
["binance-futures","BNBUSDT",1765843307444,93.65,857.54,857.53,3.44]
["binance-futures","BNBUSDT",1765843307492,94.9,857.54,857.53,3.44]
["binance-futures","BNBUSDT",1765843307549,97.96,857.54,857.53,3.44]
["binance-futures","BNBUSDT",1765843307601,96.5,857.52,857.51,6.5]
["binance-futures","BNBUSDT",1765843307655,105.6,857.52,857.51,6.64]
["binance-futures","BNBUSDT",1765843307702,97.83,857.52,857.51,7.22]
["binance-futures","BNBUSDT",1765843307758,97.84,857.52,857.51,6.64]
["binance-futures","BNBUSDT",1765843307809,97.73,857.52,857.51,6.64]
["binance-futures","BNBUSDT",1765843307845,98.21,857.52,857.51,6.64]
["binance-futures","BNBUSDT",1765843307930,98.19,857.52,857.51,6.64]
["binance-futures","BNBUSDT",1765843308036,98.35,857.52,857.51,6.66]
["binance-futures","BNBUSDT",1765843308127,96.59,857.52,857.51,6.66]
["binance-futures","BNBUSDT",1765843308251,16.91,857.51,857.47,1.38]
["binance-futures","BNBUSDT",1765843308304,45.14,857.47,857.46,17.05]
["binance-futures","BNBUSDT",1765843308350,44.93,857.47,857.46,17.05]
["binance-futures","BNBUSDT",1765843308405,42.52,857.47,857.46,17.07]
["binance-futures","BNBUSDT",1765843308453,42.73,857.47,857.46,17.07]
["binance-futures","BNBUSDT",1765843308512,42.33,857.47,857.46,17.07]
["binance-futures","BNBUSDT",1765843308563,44.55,857.47,857.46,17.07]
["binance-futures","BNBUSDT",1765843308644,44.34,857.47,857.46,17.07]
["binance-futures","BNBUSDT",1765843308747,44.31,857.47,857.46,16.71]
["binance-futures","BNBUSDT",1765843308778,44.52,857.47,857.46,8.77]
["binance-futures","BNBUSDT",1765843308945,44.82,857.47,857.46,8.77]
["binance-futures","BNBUSDT",1765843309068,103.53,857.45,857.44,1.98]
["binance-futures","BNBUSDT",1765843309123,106.58,857.45,857.44,1.98]
["binance-futures","BNBUSDT",1765843309208,106.6,857.45,857.44,2.0]
["binance-futures","BNBUSDT",1765843309284,106.6,857.45,857.44,2.04]
["binance-futures","BNBUSDT",1765843309336,103.7,857.45,857.44,2.04]
["binance-futures","BNBUSDT",1765843309389,103.71,857.45,857.44,2.02]
["binance-futures","BNBUSDT",1765843309441,104.21,857.45,857.44,2.04]
["binance-futures","BNBUSDT",1765843309495,107.32,857.45,857.44,2.04]
["binance-futures","BNBUSDT",1765843309543,107.32,857.45,857.44,2.19]
["binance-futures","BNBUSDT",1765843309765,107.4,857.45,857.44,2.17]
["binance-futures","BNBUSDT",1765843309816,107.3,857.45,857.44,2.17]
["binance-futures","BNBUSDT",1765843309849,107.3,857.45,857.44,2.08]
["binance-futures","BNBUSDT",1765843309975,107.3,857.45,857.44,2.07]
["binance-futures","BNBUSDT",1765843310043,107.48,857.45,857.44,2.09]
["binance-futures","BNBUSDT",1765843310145,107.48,857.45,857.44,2.31]
["binance-futures","BNBUSDT",1765843310254,107.58,857.45,857.44,2.33]
["binance-futures","BNBUSDT",1765843310323,107.66,857.45,857.44,2.33]
["binance-futures","BNBUSDT",1765843310436,106.66,857.45,857.44,2.08]
["binance-futures","BNBUSDT",1765843310522,111.86,857.45,857.44,2.08]
["binance-futures","BNBUSDT",1765843310846,111.86,857.45,857.44,2.04]
["binance-futures","BNBUSDT",1765843310895,113.9,857.45,857.44,0.68]
["binance-futures","BNBUSDT",1765843310973,50.44,857.41,857.4,14.43]
["binance-futures","BNBUSDT",1765843311038,50.23,857.41,857.4,14.45]
["binance-futures","BNBUSDT",1765843311078,50.25,857.41,857.4,14.55]
["binance-futures","BNBUSDT",1765843311193,52.67,857.41,857.4,14.55]
["binance-futures","BNBUSDT",1765843311306,44.07,857.41,857.4,14.57]
["binance-futures","BNBUSDT",1765843311353,44.07,857.41,857.4,14.72]
["binance-futures","BNBUSDT",1765843311412,44.49,857.41,857.4,14.72]
["binance-futures","BNBUSDT",1765843311481,44.49,857.41,857.4,14.71]
["binance-futures","BNBUSDT",1765843311573,44.49,857.41,857.4,14.73]
["binance-futures","BNBUSDT",1765843311779,44.44,857.41,857.4,14.73]
["binance-futures","BNBUSDT",1765843312086,44.66,857.41,857.4,14.81]
["binance-futures","BNBUSDT",1765843312120,44.45,857.41,857.4,14.81]
["binance-futures","BNBUSDT",1765843312239,44.44,857.41,857.4,14.81]
["binance-futures","BNBUSDT",1765843312365,44.65,857.41,857.4,14.81]
["binance-futures","BNBUSDT",1765843312409,44.86,857.41,857.4,14.81]
["binance-futures","BNBUSDT",1765843312436,44.86,857.41,857.4,14.88]
["binance-futures","BNBUSDT",1765843312544,44.86,857.41,857.4,15.01]
["binance-futures","BNBUSDT",1765843312596,44.65,857.41,857.4,15.01]
["binance-futures","BNBUSDT",1765843312874,66.84,857.4,857.39,0.01]
["binance-futures","BNBUSDT",1765843312924,62.26,857.38,857.37,5.8]
["binance-futures","BNBUSDT",1765843312977,48.33,857.38,857.37,5.8]
["binance-futures","BNBUSDT",1765843313030,48.35,857.38,857.37,6.18]
["binance-futures","BNBUSDT",1765843313080,48.35,857.38,857.37,6.1]
["binance-futures","BNBUSDT",1765843313133,48.44,857.38,857.37,6.1]
["binance-futures","BNBUSDT",1765843313469,48.47,857.38,857.37,6.12]
["binance-futures","BNBUSDT",1765843313597,17.4,857.2,857.19,6.79]
["binance-futures","BNBUSDT",1765843313649,25.11,857.2,857.19,2.5]
["binance-futures","BNBUSDT",1765843313701,30.36,857.2,857.19,3.55]
["binance-futures","BNBUSDT",1765843313750,30.36,857.2,857.19,7.53]
["binance-futures","BNBUSDT",1765843313804,32.67,857.2,857.19,0.57]
["binance-futures","BNBUSDT",1765843313910,32.68,857.2,857.19,0.57]
["binance-futures","BNBUSDT",1765843313946,33.13,857.2,857.19,0.59]
["binance-futures","BNBUSDT",1765843314070,33.51,857.2,857.19,0.01]
["binance-futures","BNBUSDT",1765843314123,72.07,857.17,857.16,1.81]
["binance-futures","BNBUSDT",1765843314175,72.08,857.17,857.16,1.83]
["binance-futures","BNBUSDT",1765843314272,64.18,857.17,857.16,5.59]
["binance-futures","BNBUSDT",1765843314330,64.18,857.17,857.16,5.61]
["binance-futures","BNBUSDT",1765843314442,64.18,857.17,857.16,1.83]
["binance-futures","BNBUSDT",1765843314490,64.63,857.17,857.16,5.63]
["binance-futures","BNBUSDT",1765843314632,64.63,857.17,857.16,5.71]
["binance-futures","BNBUSDT",1765843314706,64.63,857.17,857.16,0.76]
["binance-futures","BNBUSDT",1765843314754,64.63,857.17,857.16,0.18]
["binance-futures","BNBUSDT",1765843314808,64.63,857.17,857.16,0.14]
["binance-futures","BNBUSDT",1765843314864,68.3,857.17,857.16,0.14]
["binance-futures","BNBUSDT",1765843314918,70.69,857.17,857.16,0.14]
["binance-futures","BNBUSDT",1765843315111,70.69,857.17,857.16,0.08]
["binance-futures","BNBUSDT",1765843315174,70.68,857.17,857.16,0.08]
["binance-futures","BNBUSDT",1765843315236,71.58,857.17,857.16,0.08]
["binance-futures","BNBUSDT",1765843315281,74.84,857.17,857.16,0.08]
["binance-futures","BNBUSDT",1765843315341,73.94,857.17,857.16,0.08]
["binance-futures","BNBUSDT",1765843315385,73.98,857.17,857.16,0.12]
["binance-futures","BNBUSDT",1765843315452,74.19,857.17,857.16,0.14]
["binance-futures","BNBUSDT",1765843315504,7.71,857.17,857.16,48.6]
["binance-futures","BNBUSDT",1765843315554,3.65,857.19,857.18,97.16]
["binance-futures","BNBUSDT",1765843315608,2.71,857.2,857.19,73.0]
["binance-futures","BNBUSDT",1765843315658,6.81,857.2,857.19,52.43]
["binance-futures","BNBUSDT",1765843315708,2.7,857.2,857.19,52.45]
["binance-futures","BNBUSDT",1765843315769,5.09,857.2,857.19,50.7]
["binance-futures","BNBUSDT",1765843315814,7.0,857.2,857.19,48.92]
["binance-futures","BNBUSDT",1765843315862,17.92,857.2,857.19,38.5]
["binance-futures","BNBUSDT",1765843315925,18.12,857.2,857.19,33.23]
["binance-futures","BNBUSDT",1765843316088,20.03,857.2,857.19,33.23]
["binance-futures","BNBUSDT",1765843316140,20.21,857.2,857.19,10.91]
["binance-futures","BNBUSDT",1765843316192,25.46,857.2,857.19,3.24]
["binance-futures","BNBUSDT",1765843316242,23.55,857.2,857.19,9.03]
["binance-futures","BNBUSDT",1765843316300,23.51,857.2,857.19,9.03]
["binance-futures","BNBUSDT",1765843316353,23.55,857.2,857.19,7.28]
["binance-futures","BNBUSDT",1765843316404,25.37,857.2,857.19,7.31]
["binance-futures","BNBUSDT",1765843316452,25.41,857.2,857.19,8.81]
["binance-futures","BNBUSDT",1765843316509,25.49,857.2,857.19,10.57]
["binance-futures","BNBUSDT",1765843316564,25.49,857.2,857.19,7.31]
["binance-futures","BNBUSDT",1765843316662,25.49,857.2,857.19,7.27]
["binance-futures","BNBUSDT",1765843316734,25.16,857.2,857.19,9.15]
["binance-futures","BNBUSDT",1765843316745,25.2,857.2,857.19,7.31]
["binance-futures","BNBUSDT",1765843316889,25.02,857.2,857.19,3.51]
["binance-futures","BNBUSDT",1765843316952,25.02,857.2,857.19,9.24]
["binance-futures","BNBUSDT",1765843317020,23.45,857.2,857.19,13.24]
["binance-futures","BNBUSDT",1765843317069,25.17,857.2,857.19,8.63]
["binance-futures","BNBUSDT",1765843317179,23.63,857.2,857.19,12.06]
["binance-futures","BNBUSDT",1765843317233,25.09,857.2,857.19,10.21]
["binance-futures","BNBUSDT",1765843317348,23.61,857.2,857.19,10.21]
["binance-futures","BNBUSDT",1765843317394,23.63,857.2,857.19,12.01]
["binance-futures","BNBUSDT",1765843317450,21.73,857.2,857.19,12.03]
["binance-futures","BNBUSDT",1765843317495,19.36,857.2,857.19,15.95]
["binance-futures","BNBUSDT",1765843317614,19.36,857.2,857.19,21.07]
["binance-futures","BNBUSDT",1765843317788,19.36,857.2,857.19,19.25]
["binance-futures","BNBUSDT",1765843317936,19.4,857.2,857.19,19.25]
["binance-futures","BNBUSDT",1765843318023,20.86,857.2,857.19,9.03]
["binance-futures","BNBUSDT",1765843318089,19.4,857.2,857.19,9.05]
["binance-futures","BNBUSDT",1765843318218,22.31,857.2,857.19,11.03]
["binance-futures","BNBUSDT",1765843318262,20.17,857.2,857.19,11.03]
["binance-futures","BNBUSDT",1765843318317,22.11,857.2,857.19,8.99]
["binance-futures","BNBUSDT",1765843318396,21.88,857.2,857.19,10.3]
["binance-futures","BNBUSDT",1765843318432,21.88,857.2,857.19,7.04]
["binance-futures","BNBUSDT",1765843318542,21.86,857.2,857.19,7.13]
["binance-futures","BNBUSDT",1765843318646,4.0,857.2,857.19,28.5]
["binance-futures","BNBUSDT",1765843318698,4.0,857.2,857.19,28.52]
["binance-futures","BNBUSDT",1765843318804,15.17,857.2,857.19,21.86]
["binance-futures","BNBUSDT",1765843318853,22.07,857.2,857.19,7.64]
["binance-futures","BNBUSDT",1765843318902,22.37,857.2,857.19,7.66]
["binance-futures","BNBUSDT",1765843318960,22.39,857.2,857.19,10.05]
["binance-futures","BNBUSDT",1765843319007,17.19,857.2,857.19,13.6]
["binance-futures","BNBUSDT",1765843319233,15.35,857.2,857.19,13.62]
["binance-futures","BNBUSDT",1765843319316,15.12,857.2,857.19,27.95]
["binance-futures","BNBUSDT",1765843319377,14.94,857.2,857.19,29.73]
["binance-futures","BNBUSDT",1765843319491,2.84,857.23,857.22,94.94]
["binance-futures","BNBUSDT",1765843319535,2.86,857.23,857.22,88.94]
["binance-futures","BNBUSDT",1765843319597,2.86,857.23,857.22,89.52]
["binance-futures","BNBUSDT",1765843319652,2.86,857.23,857.22,89.44]
["binance-futures","BNBUSDT",1765843319719,2.86,857.23,857.22,92.73]
["binance-futures","BNBUSDT",1765843319771,2.85,857.27,857.26,86.06]
["binance-futures","BNBUSDT",1765843319825,0.03,857.31,857.3,92.0]
["binance-futures","BNBUSDT",1765843319873,0.03,857.31,857.3,98.59]
["binance-futures","BNBUSDT",1765843319931,0.02,857.37,857.36,63.77]
["binance-futures","BNBUSDT",1765843319978,0.02,857.37,857.36,60.75]
["binance-futures","BNBUSDT",1765843320037,0.23,857.41,857.4,90.1]
["binance-futures","BNBUSDT",1765843320089,0.25,857.41,857.4,89.22]
["binance-futures","BNBUSDT",1765843320251,0.01,857.42,857.41,65.45]
["binance-futures","BNBUSDT",1765843320303,3.69,857.42,857.41,93.8]
["binance-futures","BNBUSDT",1765843320350,3.69,857.42,857.41,94.47]
["binance-futures","BNBUSDT",1765843320407,0.03,857.42,857.41,99.57]
["binance-futures","BNBUSDT",1765843320444,0.02,857.42,857.41,99.57]
["binance-futures","BNBUSDT",1765843320518,0.02,857.42,857.41,99.76]
["binance-futures","BNBUSDT",1765843320695,0.02,857.43,857.42,10.04]
["binance-futures","BNBUSDT",1765843320747,0.32,857.47,857.46,84.19]
["binance-futures","BNBUSDT",1765843320849,0.34,857.47,857.46,76.07]
["binance-futures","BNBUSDT",1765843320897,0.34,857.47,857.46,77.85]
["binance-futures","BNBUSDT",1765843320960,23.85,857.47,857.46,32.18]
["binance-futures","BNBUSDT",1765843321010,22.04,857.47,857.46,32.26]
["binance-futures","BNBUSDT",1765843321062,27.3,857.47,857.46,32.32]
["binance-futures","BNBUSDT",1765843321121,28.92,857.47,857.46,30.31]
["binance-futures","BNBUSDT",1765843321167,28.96,857.47,857.46,30.3]
["binance-futures","BNBUSDT",1765843321202,27.3,857.47,857.46,30.32]
["binance-futures","BNBUSDT",1765843321270,20.51,857.47,857.46,30.23]
["binance-futures","BNBUSDT",1765843321316,22.14,857.47,857.46,28.35]
["binance-futures","BNBUSDT",1765843321413,20.51,857.47,857.46,30.22]
["binance-futures","BNBUSDT",1765843321491,20.51,857.47,857.46,30.54]
["binance-futures","BNBUSDT",1765843321535,20.51,857.47,857.46,31.24]
["binance-futures","BNBUSDT",1765843321595,21.15,857.47,857.46,44.63]
["binance-futures","BNBUSDT",1765843321646,21.15,857.47,857.46,44.56]
["binance-futures","BNBUSDT",1765843321689,21.05,857.47,857.46,44.38]
["binance-futures","BNBUSDT",1765843321758,21.09,857.47,857.46,44.52]
["binance-futures","BNBUSDT",1765843321813,21.09,857.47,857.46,43.52]
["binance-futures","BNBUSDT",1765843321917,21.09,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322003,21.24,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322080,22.83,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322186,23.01,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322255,21.58,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322295,21.72,857.47,857.46,43.57]
["binance-futures","BNBUSDT",1765843322364,5.47,857.47,857.46,43.75]
["binance-futures","BNBUSDT",1765843322415,0.6,857.47,857.46,43.75]
["binance-futures","BNBUSDT",1765843322461,0.72,857.47,857.46,49.71]
["binance-futures","BNBUSDT",1765843322510,0.78,857.47,857.46,49.04]
["binance-futures","BNBUSDT",1765843322583,8.18,857.5,857.49,87.15]
["binance-futures","BNBUSDT",1765843322635,8.23,857.5,857.49,79.24]
["binance-futures","BNBUSDT",1765843322686,25.35,857.5,857.49,60.93]
["binance-futures","BNBUSDT",1765843322743,25.35,857.5,857.49,27.93]
["binance-futures","BNBUSDT",1765843322796,25.81,857.5,857.49,21.71]
["binance-futures","BNBUSDT",1765843322898,26.1,857.5,857.49,20.41]
["binance-futures","BNBUSDT",1765843322951,26.1,857.5,857.49,22.17]
["binance-futures","BNBUSDT",1765843323008,26.1,857.5,857.49,22.23]
["binance-futures","BNBUSDT",1765843323059,26.23,857.5,857.49,22.57]
["binance-futures","BNBUSDT",1765843323114,26.23,857.5,857.49,35.94]
["binance-futures","BNBUSDT",1765843323167,24.68,857.5,857.49,35.94]
["binance-futures","BNBUSDT",1765843323219,24.74,857.5,857.49,37.64]
["binance-futures","BNBUSDT",1765843323327,24.74,857.5,857.49,36.1]
["binance-futures","BNBUSDT",1765843323382,24.74,857.5,857.49,34.61]
["binance-futures","BNBUSDT",1765843323446,24.74,857.5,857.49,34.78]
["binance-futures","BNBUSDT",1765843323504,24.74,857.5,857.49,34.84]
["binance-futures","BNBUSDT",1765843323552,24.74,857.5,857.49,35.72]
["binance-futures","BNBUSDT",1765843323609,20.74,857.5,857.49,37.76]
["binance-futures","BNBUSDT",1765843323660,20.74,857.5,857.49,37.55]
["binance-futures","BNBUSDT",1765843323693,22.44,857.5,857.49,35.51]
["binance-futures","BNBUSDT",1765843323774,20.74,857.5,857.49,37.71]
["binance-futures","BNBUSDT",1765843323915,20.39,857.5,857.49,37.71]
["binance-futures","BNBUSDT",1765843323975,18.65,857.5,857.49,37.73]
["binance-futures","BNBUSDT",1765843324029,18.52,857.5,857.49,37.73]
["binance-futures","BNBUSDT",1765843324161,18.49,857.5,857.49,37.94]
["binance-futures","BNBUSDT",1765843324283,18.49,857.5,857.49,37.73]
["binance-futures","BNBUSDT",1765843324355,18.49,857.5,857.49,32.77]
["binance-futures","BNBUSDT",1765843324406,44.16,857.5,857.49,10.18]
["binance-futures","BNBUSDT",1765843324459,49.41,857.5,857.49,13.96]
["binance-futures","BNBUSDT",1765843324511,42.36,857.5,857.49,3.26]
["binance-futures","BNBUSDT",1765843324562,41.99,857.5,857.49,3.24]
["binance-futures","BNBUSDT",1765843324610,42.38,857.5,857.49,3.26]
["binance-futures","BNBUSDT",1765843324665,42.38,857.5,857.49,3.28]
["binance-futures","BNBUSDT",1765843324720,42.37,857.5,857.49,3.17]
["binance-futures","BNBUSDT",1765843324767,41.26,857.5,857.49,3.17]
["binance-futures","BNBUSDT",1765843324823,41.25,857.5,857.49,3.13]
["binance-futures","BNBUSDT",1765843324872,41.1,857.5,857.49,3.19]
["binance-futures","BNBUSDT",1765843325002,41.22,857.5,857.49,3.19]
["binance-futures","BNBUSDT",1765843325051,41.35,857.5,857.49,3.39]
["binance-futures","BNBUSDT",1765843325112,41.34,857.5,857.49,3.39]
["binance-futures","BNBUSDT",1765843325157,41.35,857.5,857.49,3.54]
["binance-futures","BNBUSDT",1765843325292,41.31,857.5,857.49,3.54]
["binance-futures","BNBUSDT",1765843325368,41.28,857.5,857.49,3.22]
["binance-futures","BNBUSDT",1765843325538,41.23,857.5,857.49,3.42]
["binance-futures","BNBUSDT",1765843325648,41.05,857.5,857.49,3.43]
["binance-futures","BNBUSDT",1765843325746,41.23,857.5,857.49,3.53]
["binance-futures","BNBUSDT",1765843325808,42.4,857.5,857.49,3.53]
["binance-futures","BNBUSDT",1765843325847,49.4,857.5,857.49,3.53]
["binance-futures","BNBUSDT",1765843325919,7.91,857.53,857.5,12.0]
["binance-futures","BNBUSDT",1765843325971,30.7,857.54,857.53,26.38]
["binance-futures","BNBUSDT",1765843326023,32.61,857.54,857.53,80.38]
["binance-futures","BNBUSDT",1765843326074,34.03,857.54,857.53,47.26]
["binance-futures","BNBUSDT",1765843326126,34.03,857.54,857.53,28.21]
["binance-futures","BNBUSDT",1765843326179,43.38,857.54,857.53,10.83]
["binance-futures","BNBUSDT",1765843326233,43.38,857.54,857.53,7.07]
["binance-futures","BNBUSDT",1765843326282,43.74,857.54,857.53,7.45]
["binance-futures","BNBUSDT",1765843326337,43.76,857.54,857.53,0.5]
["binance-futures","BNBUSDT",1765843326387,43.97,857.54,857.53,0.52]
["binance-futures","BNBUSDT",1765843326600,43.64,857.54,857.53,0.81]
["binance-futures","BNBUSDT",1765843326708,43.64,857.54,857.53,2.26]
["binance-futures","BNBUSDT",1765843326735,43.43,857.54,857.53,9.27]
["binance-futures","BNBUSDT",1765843326807,41.95,857.54,857.53,11.31]
["binance-futures","BNBUSDT",1765843326945,43.54,857.54,857.53,9.29]
["binance-futures","BNBUSDT",1765843327324,43.54,857.54,857.53,9.28]
["binance-futures","BNBUSDT",1765843327382,48.78,857.54,857.53,5.5]
["binance-futures","BNBUSDT",1765843327465,48.78,857.54,857.53,9.28]
["binance-futures","BNBUSDT",1765843327515,48.78,857.54,857.53,11.02]
["binance-futures","BNBUSDT",1765843327562,48.78,857.54,857.53,9.12]
["binance-futures","BNBUSDT",1765843327647,48.79,857.54,857.53,11.07]
["binance-futures","BNBUSDT",1765843327696,46.99,857.54,857.53,11.06]
["binance-futures","BNBUSDT",1765843327746,41.75,857.54,857.53,10.79]
["binance-futures","BNBUSDT",1765843327795,33.8,857.54,857.53,24.51]
["binance-futures","BNBUSDT",1765843327854,33.8,857.54,857.53,25.41]
["binance-futures","BNBUSDT",1765843327869,33.8,857.54,857.53,25.51]
["binance-futures","BNBUSDT",1765843327950,33.8,857.54,857.53,25.56]
["binance-futures","BNBUSDT",1765843328010,33.8,857.54,857.53,24.66]
["binance-futures","BNBUSDT",1765843328062,35.76,857.54,857.53,13.86]
["binance-futures","BNBUSDT",1765843328156,35.76,857.54,857.53,10.79]
["binance-futures","BNBUSDT",1765843328245,35.76,857.54,857.53,10.73]
["binance-futures","BNBUSDT",1765843328346,35.76,857.54,857.53,10.85]
["binance-futures","BNBUSDT",1765843328412,35.76,857.54,857.53,10.87]
["binance-futures","BNBUSDT",1765843328480,35.1,857.54,857.53,12.47]
["binance-futures","BNBUSDT",1765843328533,35.1,857.54,857.53,10.87]
["binance-futures","BNBUSDT",1765843328645,35.1,857.54,857.53,10.85]
["binance-futures","BNBUSDT",1765843328733,35.12,857.54,857.53,10.85]
["binance-futures","BNBUSDT",1765843328845,35.3,857.54,857.53,2.5]
["binance-futures","BNBUSDT",1765843329033,35.31,857.54,857.53,2.5]
["binance-futures","BNBUSDT",1765843329204,33.35,857.54,857.53,7.77]
["binance-futures","BNBUSDT",1765843329265,33.35,857.54,857.53,11.92]
["binance-futures","BNBUSDT",1765843329285,33.35,857.54,857.53,11.98]
["binance-futures","BNBUSDT",1765843329360,31.26,857.54,857.53,33.34]
["binance-futures","BNBUSDT",1765843329407,31.26,857.54,857.53,33.36]
["binance-futures","BNBUSDT",1765843329643,31.26,857.54,857.53,32.96]
["binance-futures","BNBUSDT",1765843329714,31.24,857.54,857.53,33.63]
["binance-futures","BNBUSDT",1765843329817,31.24,857.54,857.53,33.38]
["binance-futures","BNBUSDT",1765843329934,31.24,857.54,857.53,32.71]
["binance-futures","BNBUSDT",1765843329967,31.45,857.54,857.53,34.42]
["binance-futures","BNBUSDT",1765843330041,31.45,857.54,857.53,34.55]
["binance-futures","BNBUSDT",1765843330148,31.45,857.54,857.53,34.79]
["binance-futures","BNBUSDT",1765843330210,4.56,857.63,857.62,81.49]
["binance-futures","BNBUSDT",1765843330262,4.56,857.63,857.62,82.16]
["binance-futures","BNBUSDT",1765843330314,4.58,857.63,857.62,84.26]
["binance-futures","BNBUSDT",1765843330365,4.58,857.63,857.62,83.59]
["binance-futures","BNBUSDT",1765843330415,6.15,857.63,857.62,28.48]
["binance-futures","BNBUSDT",1765843330470,11.54,857.63,857.62,26.44]
["binance-futures","BNBUSDT",1765843330534,6.12,857.63,857.62,29.34]
["binance-futures","BNBUSDT",1765843330588,6.12,857.63,857.62,29.45]
["binance-futures","BNBUSDT",1765843330610,6.12,857.63,857.62,28.78]
["binance-futures","BNBUSDT",1765843330734,6.12,857.63,857.62,31.46]
["binance-futures","BNBUSDT",1765843330802,6.12,857.63,857.62,38.61]
["binance-futures","BNBUSDT",1765843330847,6.12,857.63,857.62,39.63]
["binance-futures","BNBUSDT",1765843331104,6.12,857.63,857.62,40.28]
["binance-futures","BNBUSDT",1765843331211,6.12,857.63,857.62,39.99]
["binance-futures","BNBUSDT",1765843331285,6.12,857.63,857.62,40.3]
["binance-futures","BNBUSDT",1765843331343,9.56,857.63,857.62,33.98]
["binance-futures","BNBUSDT",1765843331398,6.12,857.63,857.62,30.99]
["binance-futures","BNBUSDT",1765843331456,6.19,857.63,857.62,34.83]
["binance-futures","BNBUSDT",1765843331510,6.19,857.63,857.62,34.89]
["binance-futures","BNBUSDT",1765843331557,6.19,857.63,857.62,34.93]
["binance-futures","BNBUSDT",1765843331662,6.19,857.63,857.62,40.89]
["binance-futures","BNBUSDT",1765843331734,6.19,857.63,857.62,40.91]
["binance-futures","BNBUSDT",1765843331793,6.19,857.63,857.62,40.74]
["binance-futures","BNBUSDT",1765843331843,6.19,857.63,857.62,41.03]
["binance-futures","BNBUSDT",1765843332008,6.19,857.63,857.62,38.56]
["binance-futures","BNBUSDT",1765843332058,6.17,857.63,857.62,35.14]
["binance-futures","BNBUSDT",1765843332115,6.1,857.63,857.62,35.14]
["binance-futures","BNBUSDT",1765843332216,6.12,857.63,857.62,35.14]
["binance-futures","BNBUSDT",1765843332265,6.12,857.63,857.62,31.74]
["binance-futures","BNBUSDT",1765843332339,6.12,857.63,857.62,37.03]
["binance-futures","BNBUSDT",1765843332361,6.12,857.63,857.62,39.85]
["binance-futures","BNBUSDT",1765843332526,6.14,857.63,857.62,39.85]
["binance-futures","BNBUSDT",1765843332646,6.14,857.63,857.62,40.52]
["binance-futures","BNBUSDT",1765843332745,6.14,857.63,857.62,41.4]
["binance-futures","BNBUSDT",1765843332991,6.12,857.63,857.62,41.4]
["binance-futures","BNBUSDT",1765843333037,6.14,857.63,857.62,41.42]
["binance-futures","BNBUSDT",1765843333149,6.14,857.63,857.62,41.43]
["binance-futures","BNBUSDT",1765843333331,6.72,857.63,857.62,41.39]
["binance-futures","BNBUSDT",1765843333380,6.76,857.63,857.62,41.68]
["binance-futures","BNBUSDT",1765843333434,6.76,857.63,857.62,41.7]
["binance-futures","BNBUSDT",1765843333505,6.76,857.63,857.62,38.3]
["binance-futures","BNBUSDT",1765843333877,6.98,857.63,857.62,38.3]
["binance-futures","BNBUSDT",1765843334045,7.02,857.63,857.62,38.94]
["binance-futures","BNBUSDT",1765843334178,7.02,857.63,857.62,38.27]
["binance-futures","BNBUSDT",1765843334380,7.02,857.63,857.62,29.24]
["binance-futures","BNBUSDT",1765843334433,15.3,857.63,857.62,20.98]
["binance-futures","BNBUSDT",1765843334485,28.75,857.63,857.62,7.05]
["binance-futures","BNBUSDT",1765843334540,28.75,857.63,857.62,3.26]
["binance-futures","BNBUSDT",1765843334587,28.75,857.63,857.62,3.27]
["binance-futures","BNBUSDT",1765843334645,28.75,857.63,857.62,3.29]
["binance-futures","BNBUSDT",1765843334696,61.72,857.59,857.58,0.3]
["binance-futures","BNBUSDT",1765843334749,56.41,857.55,857.54,14.72]
["binance-futures","BNBUSDT",1765843334800,55.19,857.55,857.54,14.72]
["binance-futures","BNBUSDT",1765843334853,33.47,857.51,857.5,3.2]
["binance-futures","BNBUSDT",1765843334903,63.48,857.49,857.48,3.69]
["binance-futures","BNBUSDT",1765843334953,70.6,857.49,857.48,6.95]
["binance-futures","BNBUSDT",1765843335011,70.6,857.49,857.48,6.99]
["binance-futures","BNBUSDT",1765843335064,70.62,857.49,857.48,7.0]
["binance-futures","BNBUSDT",1765843335119,70.62,857.49,857.48,10.89]
["binance-futures","BNBUSDT",1765843335170,67.34,857.49,857.48,10.89]
["binance-futures","BNBUSDT",1765843335218,65.2,857.49,857.48,10.89]
["binance-futures","BNBUSDT",1765843335276,46.04,857.49,857.48,21.78]
["binance-futures","BNBUSDT",1765843335330,45.2,857.49,857.48,21.77]
["binance-futures","BNBUSDT",1765843335394,43.09,857.49,857.48,21.79]
["binance-futures","BNBUSDT",1765843335495,41.65,857.49,857.48,21.79]
["binance-futures","BNBUSDT",1765843335551,7.56,857.49,857.48,34.58]
["binance-futures","BNBUSDT",1765843335606,1.75,857.49,857.48,34.56]
["binance-futures","BNBUSDT",1765843335658,0.76,857.49,857.48,35.25]
["binance-futures","BNBUSDT",1765843335709,0.76,857.49,857.48,32.57]
["binance-futures","BNBUSDT",1765843335765,2.31,857.49,857.48,31.9]
["binance-futures","BNBUSDT",1765843335816,0.72,857.49,857.48,31.9]
["binance-futures","BNBUSDT",1765843335928,0.72,857.49,857.48,31.84]
["binance-futures","BNBUSDT",1765843336327,2.27,857.49,857.48,31.84]
["binance-futures","BNBUSDT",1765843336548,7.42,857.52,857.51,41.13]
["binance-futures","BNBUSDT",1765843336600,7.42,857.52,857.51,44.33]
["binance-futures","BNBUSDT",1765843336690,7.44,857.52,857.51,44.35]
["binance-futures","BNBUSDT",1765843336752,7.44,857.52,857.51,44.36]
["binance-futures","BNBUSDT",1765843336911,7.44,857.52,857.51,44.18]
["binance-futures","BNBUSDT",1765843336966,7.44,857.52,857.51,41.66]
["binance-futures","BNBUSDT",1765843337210,7.42,857.52,857.51,41.66]
["binance-futures","BNBUSDT",1765843337326,7.82,857.52,857.51,41.68]
["binance-futures","BNBUSDT",1765843338198,7.47,857.52,857.51,41.85]
["binance-futures","BNBUSDT",1765843338246,3.97,857.52,857.51,41.86]
["binance-futures","BNBUSDT",1765843338306,3.97,857.52,857.51,42.0]
["binance-futures","BNBUSDT",1765843338462,3.97,857.52,857.51,42.65]
["binance-futures","BNBUSDT",1765843338522,0.44,857.52,857.51,43.79]
["binance-futures","BNBUSDT",1765843338635,0.45,857.52,857.51,43.79]
["binance-futures","BNBUSDT",1765843338698,12.79,857.57,857.56,40.52]
["binance-futures","BNBUSDT",1765843338747,5.56,857.57,857.56,44.01]
["binance-futures","BNBUSDT",1765843338802,0.01,857.6,857.59,66.07]
["binance-futures","BNBUSDT",1765843338853,0.08,857.61,857.6,91.73]
["binance-futures","BNBUSDT",1765843338907,0.08,857.61,857.6,91.06]
["binance-futures","BNBUSDT",1765843338941,0.1,857.61,857.6,91.76]
["binance-futures","BNBUSDT",1765843339013,0.1,857.61,857.6,92.66]
["binance-futures","BNBUSDT",1765843339061,2.36,857.66,857.65,55.21]
["binance-futures","BNBUSDT",1765843339166,2.38,857.66,857.65,55.23]
["binance-futures","BNBUSDT",1765843339209,2.38,857.66,857.65,55.9]
["binance-futures","BNBUSDT",1765843339271,4.28,857.66,857.65,56.0]
["binance-futures","BNBUSDT",1765843339363,4.32,857.66,857.65,52.94]
["binance-futures","BNBUSDT",1765843339489,4.32,857.66,857.65,56.22]
["binance-futures","BNBUSDT",1765843339536,4.32,857.66,857.65,56.26]
["binance-futures","BNBUSDT",1765843339672,4.0,857.66,857.65,56.48]
["binance-futures","BNBUSDT",1765843339726,4.0,857.66,857.65,56.54]
["binance-futures","BNBUSDT",1765843339776,4.0,857.66,857.65,55.69]
["binance-futures","BNBUSDT",1765843339840,4.0,857.66,857.65,56.35]
["binance-futures","BNBUSDT",1765843339944,4.0,857.66,857.65,54.75]
["binance-futures","BNBUSDT",1765843339995,4.0,857.66,857.65,54.79]
["binance-futures","BNBUSDT",1765843340051,0.98,857.71,857.7,87.73]
["binance-futures","BNBUSDT",1765843340105,0.98,857.71,857.7,87.83]
["binance-futures","BNBUSDT",1765843340155,1.0,857.71,857.7,91.5]
["binance-futures","BNBUSDT",1765843340262,2.39,857.71,857.7,91.57]
["binance-futures","BNBUSDT",1765843340307,2.41,857.71,857.7,91.39]
["binance-futures","BNBUSDT",1765843340403,2.42,857.71,857.7,91.59]
["binance-futures","BNBUSDT",1765843340478,2.42,857.71,857.7,91.41]
["binance-futures","BNBUSDT",1765843340534,4.91,857.71,857.7,48.95]
["binance-futures","BNBUSDT",1765843340591,3.09,857.71,857.7,50.46]
["binance-futures","BNBUSDT",1765843340643,2.42,857.71,857.7,50.97]
["binance-futures","BNBUSDT",1765843340692,2.4,857.71,857.7,56.24]
["binance-futures","BNBUSDT",1765843340744,2.4,857.71,857.7,55.87]
["binance-futures","BNBUSDT",1765843341028,4.45,857.71,857.7,44.12]
["binance-futures","BNBUSDT",1765843341063,6.51,857.71,857.7,45.11]
["binance-futures","BNBUSDT",1765843341136,4.43,857.71,857.7,43.42]
["binance-futures","BNBUSDT",1765843341191,4.45,857.71,857.7,45.02]
["binance-futures","BNBUSDT",1765843341233,4.45,857.71,857.7,43.44]
["binance-futures","BNBUSDT",1765843341488,2.42,857.71,857.7,45.25]
["binance-futures","BNBUSDT",1765843341707,2.42,857.71,857.7,46.07]
["binance-futures","BNBUSDT",1765843341753,2.42,857.71,857.7,46.23]
["binance-futures","BNBUSDT",1765843341822,2.42,857.71,857.7,45.56]
["binance-futures","BNBUSDT",1765843342091,2.42,857.71,857.7,45.59]
["binance-futures","BNBUSDT",1765843342508,2.42,857.71,857.7,45.64]
["binance-futures","BNBUSDT",1765843342718,2.42,857.71,857.7,49.49]
["binance-futures","BNBUSDT",1765843342769,2.42,857.71,857.7,49.51]
["binance-futures","BNBUSDT",1765843343157,2.42,857.71,857.7,49.56]
["binance-futures","BNBUSDT",1765843343279,2.62,857.71,857.7,48.89]
["binance-futures","BNBUSDT",1765843343345,2.62,857.71,857.7,48.9]
["binance-futures","BNBUSDT",1765843343446,2.64,857.71,857.7,49.13]
["binance-futures","BNBUSDT",1765843343503,2.64,857.71,857.7,49.16]
["binance-futures","BNBUSDT",1765843343617,2.65,857.71,857.7,49.16]
["binance-futures","BNBUSDT",1765843343863,2.66,857.71,857.7,49.81]
["binance-futures","BNBUSDT",1765843343924,2.66,857.71,857.7,49.13]
["binance-futures","BNBUSDT",1765843344073,2.19,857.71,857.7,49.8]
["binance-futures","BNBUSDT",1765843344079,2.19,857.71,857.7,49.13]
["binance-futures","BNBUSDT",1765843344316,2.36,857.71,857.7,49.13]
["binance-futures","BNBUSDT",1765843344799,2.25,857.71,857.7,49.02]
["binance-futures","BNBUSDT",1765843344853,2.14,857.71,857.7,48.91]
["binance-futures","BNBUSDT",1765843344916,2.02,857.71,857.7,48.83]
["binance-futures","BNBUSDT",1765843344970,2.02,857.71,857.7,45.79]
["binance-futures","BNBUSDT",1765843345097,2.02,857.71,857.7,45.93]
["binance-futures","BNBUSDT",1765843345152,2.02,857.71,857.7,45.97]
["binance-futures","BNBUSDT",1765843345189,2.02,857.71,857.7,48.96]
["binance-futures","BNBUSDT",1765843345253,2.02,857.71,857.7,48.95]
["binance-futures","BNBUSDT",1765843345297,2.02,857.71,857.7,48.77]
["binance-futures","BNBUSDT",1765843345403,2.02,857.71,857.7,48.97]
["binance-futures","BNBUSDT",1765843345546,2.02,857.71,857.7,49.04]
["binance-futures","BNBUSDT",1765843345704,1.77,857.71,857.7,49.71]
["binance-futures","BNBUSDT",1765843345865,1.77,857.71,857.7,49.04]
["binance-futures","BNBUSDT",1765843345966,1.77,857.71,857.7,49.06]
["binance-futures","BNBUSDT",1765843346095,1.77,857.71,857.7,48.88]
["binance-futures","BNBUSDT",1765843346293,1.75,857.71,857.7,49.55]
["binance-futures","BNBUSDT",1765843346346,0.1,857.78,857.77,67.39]
["binance-futures","BNBUSDT",1765843346398,0.18,857.83,857.82,67.44]
["binance-futures","BNBUSDT",1765843346450,0.2,857.83,857.82,67.64]
["binance-futures","BNBUSDT",1765843346504,0.2,857.83,857.82,67.82]
["binance-futures","BNBUSDT",1765843346555,1.56,857.83,857.82,68.65]
["binance-futures","BNBUSDT",1765843346606,1.56,857.83,857.82,67.98]
["binance-futures","BNBUSDT",1765843346660,1.56,857.83,857.82,68.13]
["binance-futures","BNBUSDT",1765843346709,1.56,857.83,857.82,68.21]
["binance-futures","BNBUSDT",1765843346779,8.52,857.83,857.82,22.28]
["binance-futures","BNBUSDT",1765843346833,20.85,857.83,857.82,19.6]
["binance-futures","BNBUSDT",1765843346896,28.64,857.83,857.82,14.58]
["binance-futures","BNBUSDT",1765843346952,33.65,857.83,857.82,21.45]
["binance-futures","BNBUSDT",1765843347043,33.63,857.83,857.82,19.65]
["binance-futures","BNBUSDT",1765843347136,33.63,857.83,857.82,19.29]
["binance-futures","BNBUSDT",1765843347154,33.65,857.83,857.82,17.98]
["binance-futures","BNBUSDT",1765843347233,33.52,857.83,857.82,16.32]
["binance-futures","BNBUSDT",1765843347297,35.39,857.83,857.82,7.39]
["binance-futures","BNBUSDT",1765843347345,34.28,857.83,857.82,6.96]
["binance-futures","BNBUSDT",1765843347390,34.49,857.83,857.82,6.96]
["binance-futures","BNBUSDT",1765843347504,34.28,857.83,857.82,6.96]
["binance-futures","BNBUSDT",1765843347561,35.36,857.83,857.82,0.22]
["binance-futures","BNBUSDT",1765843347611,24.11,857.76,857.75,23.27]
["binance-futures","BNBUSDT",1765843347662,24.12,857.76,857.75,17.5]
["binance-futures","BNBUSDT",1765843347709,24.14,857.76,857.75,16.11]
["binance-futures","BNBUSDT",1765843347875,24.16,857.76,857.75,12.46]
["binance-futures","BNBUSDT",1765843348088,24.16,857.76,857.75,14.55]
["binance-futures","BNBUSDT",1765843348136,24.16,857.76,857.75,12.86]
["binance-futures","BNBUSDT",1765843348144,24.16,857.76,857.75,13.02]
["binance-futures","BNBUSDT",1765843348413,24.15,857.76,857.75,14.39]
["binance-futures","BNBUSDT",1765843348475,29.37,857.76,857.75,14.51]
["binance-futures","BNBUSDT",1765843348520,29.97,857.76,857.75,15.07]
["binance-futures","BNBUSDT",1765843348577,29.97,857.76,857.75,15.06]
["binance-futures","BNBUSDT",1765843348642,29.97,857.76,857.75,16.83]
["binance-futures","BNBUSDT",1765843348692,28.29,857.76,857.75,18.61]
["binance-futures","BNBUSDT",1765843348805,14.05,857.76,857.75,20.39]
["binance-futures","BNBUSDT",1765843348861,7.74,857.76,857.75,20.39]
["binance-futures","BNBUSDT",1765843348912,0.81,857.76,857.75,31.78]
["binance-futures","BNBUSDT",1765843348970,0.81,857.76,857.75,33.56]
["binance-futures","BNBUSDT",1765843349023,0.81,857.76,857.75,33.63]
["binance-futures","BNBUSDT",1765843349059,0.83,857.76,857.75,33.63]
["binance-futures","BNBUSDT",1765843349279,0.83,857.76,857.75,32.96]
["binance-futures","BNBUSDT",1765843349341,1.04,857.76,857.75,32.94]
["binance-futures","BNBUSDT",1765843349390,1.06,857.76,857.75,33.63]
["binance-futures","BNBUSDT",1765843349445,1.06,857.76,857.75,33.73]
["binance-futures","BNBUSDT",1765843349749,1.06,857.76,857.75,30.65]
["binance-futures","BNBUSDT",1765843349830,1.06,857.76,857.75,29.98]
["binance-futures","BNBUSDT",1765843349930,1.06,857.76,857.75,30.02]
["binance-futures","BNBUSDT",1765843349990,1.06,857.76,857.75,30.08]
["binance-futures","BNBUSDT",1765843350053,1.06,857.76,857.75,30.23]
["binance-futures","BNBUSDT",1765843350248,1.06,857.76,857.75,30.58]
["binance-futures","BNBUSDT",1765843350418,1.06,857.76,857.75,31.23]
["binance-futures","BNBUSDT",1765843350673,1.06,857.76,857.75,31.26]
["binance-futures","BNBUSDT",1765843350727,1.06,857.76,857.75,31.29]
["binance-futures","BNBUSDT",1765843350806,1.06,857.76,857.75,31.32]
["binance-futures","BNBUSDT",1765843351044,1.06,857.76,857.75,31.34]
["binance-futures","BNBUSDT",1765843351062,0.91,857.76,857.75,30.67]
["binance-futures","BNBUSDT",1765843351213,0.91,857.76,857.75,31.31]
["binance-futures","BNBUSDT",1765843351457,0.89,857.76,857.75,31.31]
["binance-futures","BNBUSDT",1765843351498,0.89,857.76,857.75,31.33]
["binance-futures","BNBUSDT",1765843351749,0.9,857.76,857.75,31.33]
["binance-futures","BNBUSDT",1765843352396,0.88,857.76,857.75,31.33]
["binance-futures","BNBUSDT",1765843352546,1.07,857.76,857.75,34.33]
["binance-futures","BNBUSDT",1765843352669,1.05,857.76,857.75,34.74]
["binance-futures","BNBUSDT",1765843352768,1.81,857.79,857.78,92.85]
["binance-futures","BNBUSDT",1765843352817,2.07,857.79,857.78,92.85]
["binance-futures","BNBUSDT",1765843352869,2.07,857.79,857.78,92.18]
["binance-futures","BNBUSDT",1765843352888,2.09,857.79,857.78,91.97]
["binance-futures","BNBUSDT",1765843352977,1.62,857.79,857.78,91.97]
["binance-futures","BNBUSDT",1765843353025,1.62,857.79,857.78,90.11]
["binance-futures","BNBUSDT",1765843353145,1.64,857.79,857.78,90.18]
["binance-futures","BNBUSDT",1765843353284,1.64,857.79,857.78,90.43]
["binance-futures","BNBUSDT",1765843353326,0.11,857.79,857.78,90.42]
["binance-futures","BNBUSDT",1765843353395,0.11,857.79,857.78,90.44]
["binance-futures","BNBUSDT",1765843353439,2.32,857.79,857.78,50.77]
["binance-futures","BNBUSDT",1765843353495,2.28,857.79,857.78,50.81]
["binance-futures","BNBUSDT",1765843353545,2.3,857.79,857.78,50.81]
["binance-futures","BNBUSDT",1765843353635,2.07,857.79,857.78,50.81]
["binance-futures","BNBUSDT",1765843353778,2.07,857.79,857.78,50.76]
["binance-futures","BNBUSDT",1765843353972,0.52,857.79,857.78,50.76]
["binance-futures","BNBUSDT",1765843354291,0.5,857.79,857.78,50.76]
["binance-futures","BNBUSDT",1765843354445,30.84,857.83,857.82,22.2]
["binance-futures","BNBUSDT",1765843354505,30.86,857.83,857.82,22.2]
["binance-futures","BNBUSDT",1765843354545,32.38,857.83,857.82,26.19]
["binance-futures","BNBUSDT",1765843354636,32.38,857.83,857.82,26.2]
["binance-futures","BNBUSDT",1765843354755,30.85,857.83,857.82,28.2]
["binance-futures","BNBUSDT",1765843354843,28.92,857.83,857.82,28.24]
["binance-futures","BNBUSDT",1765843354896,28.86,857.83,857.82,28.37]
["binance-futures","BNBUSDT",1765843354948,28.57,857.83,857.82,31.55]
["binance-futures","BNBUSDT",1765843355062,28.57,857.83,857.82,31.59]
["binance-futures","BNBUSDT",1765843355097,28.57,857.83,857.82,31.6]
["binance-futures","BNBUSDT",1765843355167,29.08,857.83,857.82,31.77]
["binance-futures","BNBUSDT",1765843355314,31.01,857.83,857.82,28.47]
["binance-futures","BNBUSDT",1765843355502,36.27,857.83,857.82,24.63]
["binance-futures","BNBUSDT",1765843355724,36.27,857.83,857.82,26.3]
["binance-futures","BNBUSDT",1765843355800,36.27,857.83,857.82,24.66]
["binance-futures","BNBUSDT",1765843355883,36.27,857.83,857.82,22.82]
["binance-futures","BNBUSDT",1765843356082,36.3,857.83,857.82,24.78]
["binance-futures","BNBUSDT",1765843356143,44.26,857.83,857.82,11.52]
["binance-futures","BNBUSDT",1765843356404,44.28,857.83,857.82,15.28]
["binance-futures","BNBUSDT",1765843356489,44.28,857.83,857.82,17.05]
["binance-futures","BNBUSDT",1765843356566,44.07,857.83,857.82,17.15]
["binance-futures","BNBUSDT",1765843356661,44.07,857.83,857.82,20.63]
["binance-futures","BNBUSDT",1765843356755,44.07,857.83,857.82,20.9]
["binance-futures","BNBUSDT",1765843356811,43.84,857.83,857.82,20.91]
["binance-futures","BNBUSDT",1765843356971,43.83,857.83,857.82,20.91]
["binance-futures","BNBUSDT",1765843357048,43.83,857.83,857.82,20.95]
["binance-futures","BNBUSDT",1765843357122,43.83,857.83,857.82,17.44]
["binance-futures","BNBUSDT",1765843357431,43.83,857.83,857.82,19.41]
["binance-futures","BNBUSDT",1765843357510,43.83,857.83,857.82,19.77]
["binance-futures","BNBUSDT",1765843357656,43.83,857.83,857.82,17.78]
["binance-futures","BNBUSDT",1765843357709,43.83,857.83,857.82,15.86]
["binance-futures","BNBUSDT",1765843357891,44.04,857.83,857.82,12.08]
["binance-futures","BNBUSDT",1765843358184,43.83,857.83,857.82,12.08]
["binance-futures","BNBUSDT",1765843358269,43.93,857.83,857.82,12.08]
["binance-futures","BNBUSDT",1765843358528,43.79,857.83,857.82,12.49]
["binance-futures","BNBUSDT",1765843358569,43.58,857.83,857.82,12.48]
["binance-futures","BNBUSDT",1765843359105,43.55,857.83,857.82,12.48]
["binance-futures","BNBUSDT",1765843359178,43.54,857.83,857.82,12.48]
["binance-futures","BNBUSDT",1765843359326,44.25,857.83,857.82,12.48]
["binance-futures","BNBUSDT",1765843359686,44.25,857.83,857.82,12.78]
["binance-futures","BNBUSDT",1765843359777,44.19,857.83,857.82,12.72]
["binance-futures","BNBUSDT",1765843359848,44.19,857.83,857.82,13.04]
["binance-futures","BNBUSDT",1765843359909,44.19,857.83,857.82,16.8]
["binance-futures","BNBUSDT",1765843359969,43.63,857.83,857.82,17.01]
["binance-futures","BNBUSDT",1765843360031,43.48,857.83,857.82,16.93]
["binance-futures","BNBUSDT",1765843360148,43.48,857.83,857.82,17.15]
["binance-futures","BNBUSDT",1765843360227,43.48,857.83,857.82,16.69]
["binance-futures","BNBUSDT",1765843361019,43.48,857.83,857.82,14.83]
["binance-futures","BNBUSDT",1765843361128,43.49,857.83,857.82,14.83]
["binance-futures","BNBUSDT",1765843361200,42.85,857.83,857.82,16.88]
["binance-futures","BNBUSDT",1765843361249,42.75,857.83,857.82,16.88]
["binance-futures","BNBUSDT",1765843361326,43.32,857.83,857.82,13.12]
["binance-futures","BNBUSDT",1765843361451,43.32,857.83,857.82,11.08]
["binance-futures","BNBUSDT",1765843361555,83.35,857.78,857.77,15.72]
["binance-futures","BNBUSDT",1765843361607,95.33,857.78,857.77,15.72]
["binance-futures","BNBUSDT",1765843361661,46.91,857.76,857.72,0.47]
["binance-futures","BNBUSDT",1765843361713,6.82,857.68,857.67,1.91]
["binance-futures","BNBUSDT",1765843361766,81.84,857.68,857.67,1.91]
["binance-futures","BNBUSDT",1765843361816,82.31,857.68,857.67,1.93]
["binance-futures","BNBUSDT",1765843362376,82.31,857.68,857.67,1.91]
["binance-futures","BNBUSDT",1765843362669,82.34,857.68,857.67,1.57]
["binance-futures","BNBUSDT",1765843362745,82.06,857.68,857.67,1.57]
["binance-futures","BNBUSDT",1765843362859,82.06,857.68,857.67,1.56]
["binance-futures","BNBUSDT",1765843363043,82.06,857.68,857.67,1.55]
["binance-futures","BNBUSDT",1765843363290,82.05,857.68,857.67,1.55]
["binance-futures","BNBUSDT",1765843364103,96.01,857.66,857.65,0.26]
["binance-futures","BNBUSDT",1765843364160,82.5,857.65,857.64,3.03]
["binance-futures","BNBUSDT",1765843364211,82.52,857.65,857.64,3.05]
["binance-futures","BNBUSDT",1765843364346,82.31,857.65,857.64,3.05]
["binance-futures","BNBUSDT",1765843364495,83.25,857.65,857.64,3.07]
["binance-futures","BNBUSDT",1765843364660,83.03,857.65,857.64,3.16]
["binance-futures","BNBUSDT",1765843364800,81.73,857.65,857.64,6.92]
["binance-futures","BNBUSDT",1765843364854,81.72,857.65,857.64,6.92]
["binance-futures","BNBUSDT",1765843364925,78.7,857.65,857.64,3.16]
["binance-futures","BNBUSDT",1765843364953,77.8,857.65,857.64,3.16]
["binance-futures","BNBUSDT",1765843365045,78.7,857.65,857.64,3.14]
["binance-futures","BNBUSDT",1765843365123,78.7,857.65,857.64,6.92]
["binance-futures","BNBUSDT",1765843365162,78.7,857.65,857.64,6.96]
["binance-futures","BNBUSDT",1765843365233,78.21,857.65,857.64,6.95]
["binance-futures","BNBUSDT",1765843365286,77.31,857.65,857.64,6.95]
["binance-futures","BNBUSDT",1765843365344,77.31,857.65,857.64,9.73]
["binance-futures","BNBUSDT",1765843365482,82.55,857.65,857.64,9.75]
["binance-futures","BNBUSDT",1765843365559,61.53,857.62,857.61,12.59]
["binance-futures","BNBUSDT",1765843365603,61.62,857.62,857.61,12.59]
["binance-futures","BNBUSDT",1765843365655,62.17,857.62,857.61,12.43]
["binance-futures","BNBUSDT",1765843365847,67.66,857.62,857.61,1.75]
["binance-futures","BNBUSDT",1765843366146,67.66,857.62,857.61,0.02]
["binance-futures","BNBUSDT",1765843366380,67.66,857.62,857.61,0.09]
["binance-futures","BNBUSDT",1765843366502,67.7,857.62,857.61,0.16]
["binance-futures","BNBUSDT",1765843366526,67.7,857.62,857.61,0.36]
["binance-futures","BNBUSDT",1765843366664,67.7,857.62,857.61,0.38]
["binance-futures","BNBUSDT",1765843366713,67.7,857.62,857.61,0.67]
["binance-futures","BNBUSDT",1765843366768,67.72,857.62,857.61,0.67]
["binance-futures","BNBUSDT",1765843366798,67.72,857.62,857.61,0.65]
["binance-futures","BNBUSDT",1765843366892,67.51,857.62,857.61,0.65]
["binance-futures","BNBUSDT",1765843367191,67.51,857.62,857.61,0.67]
["binance-futures","BNBUSDT",1765843367402,67.51,857.62,857.61,0.69]
["binance-futures","BNBUSDT",1765843367477,67.4,857.62,857.61,0.69]
["binance-futures","BNBUSDT",1765843367639,67.4,857.62,857.61,0.91]
["binance-futures","BNBUSDT",1765843367695,45.62,857.62,857.61,20.0]
["binance-futures","BNBUSDT",1765843367800,45.62,857.62,857.61,17.84]
["binance-futures","BNBUSDT",1765843367932,45.61,857.62,857.61,17.84]
["binance-futures","BNBUSDT",1765843368117,45.27,857.62,857.61,17.87]
["binance-futures","BNBUSDT",1765843368276,43.72,857.62,857.61,17.87]
["binance-futures","BNBUSDT",1765843368327,43.72,857.62,857.61,19.58]
["binance-futures","BNBUSDT",1765843368486,41.71,857.62,857.61,21.28]
["binance-futures","BNBUSDT",1765843368658,6.0,857.62,857.61,30.14]
["binance-futures","BNBUSDT",1765843368709,6.0,857.62,857.61,30.12]
["binance-futures","BNBUSDT",1765843368816,6.0,857.62,857.61,29.45]
["binance-futures","BNBUSDT",1765843368974,0.76,857.62,857.61,30.14]
["binance-futures","BNBUSDT",1765843369256,0.76,857.62,857.61,30.21]
["binance-futures","BNBUSDT",1765843369463,0.76,857.62,857.61,29.98]
["binance-futures","BNBUSDT",1765843369511,0.76,857.62,857.61,30.01]
["binance-futures","BNBUSDT",1765843369564,0.75,857.62,857.61,32.74]
["binance-futures","BNBUSDT",1765843369612,0.88,857.62,857.61,32.74]
["binance-futures","BNBUSDT",1765843369734,0.86,857.62,857.61,28.43]
["binance-futures","BNBUSDT",1765843369785,0.86,857.62,857.61,27.75]
["binance-futures","BNBUSDT",1765843369880,0.88,857.62,857.61,27.75]
["binance-futures","BNBUSDT",1765843370136,0.88,857.62,857.61,27.77]
["binance-futures","BNBUSDT",1765843370284,0.88,857.62,857.61,28.03]
["binance-futures","BNBUSDT",1765843370343,0.84,857.62,857.61,28.6]
["binance-futures","BNBUSDT",1765843370394,0.84,857.62,857.61,28.57]
["binance-futures","BNBUSDT",1765843370448,0.51,857.62,857.61,28.57]
["binance-futures","BNBUSDT",1765843370557,0.67,857.62,857.61,28.57]
["binance-futures","BNBUSDT",1765843370612,0.75,857.62,857.61,28.57]
["binance-futures","BNBUSDT",1765843371040,0.71,857.62,857.61,28.64]
["binance-futures","BNBUSDT",1765843371107,1.3,857.62,857.61,28.64]
["binance-futures","BNBUSDT",1765843371529,1.26,857.62,857.61,28.64]
["binance-futures","BNBUSDT",1765843371749,1.26,857.62,857.61,28.57]
["binance-futures","BNBUSDT",1765843371768,1.26,857.62,857.61,28.64]
["binance-futures","BNBUSDT",1765843371983,4.22,857.68,857.67,42.68]
["binance-futures","BNBUSDT",1765843372089,4.24,857.68,857.67,42.7]
["binance-futures","BNBUSDT",1765843372143,0.62,857.68,857.67,48.35]
["binance-futures","BNBUSDT",1765843372195,0.62,857.68,857.67,51.29]
["binance-futures","BNBUSDT",1765843372296,0.66,857.68,857.67,51.63]
["binance-futures","BNBUSDT",1765843372513,0.66,857.68,857.67,51.65]
["binance-futures","BNBUSDT",1765843372574,0.01,857.7,857.69,84.68]
["binance-futures","BNBUSDT",1765843372638,1.22,857.71,857.7,52.96]
["binance-futures","BNBUSDT",1765843372690,1.24,857.71,857.7,49.33]
["binance-futures","BNBUSDT",1765843372739,1.24,857.71,857.7,49.31]
["binance-futures","BNBUSDT",1765843372796,1.24,857.71,857.7,47.43]
["binance-futures","BNBUSDT",1765843372846,9.23,857.73,857.72,70.91]
["binance-futures","BNBUSDT",1765843372899,9.23,857.73,857.72,70.01]
["binance-futures","BNBUSDT",1765843372954,6.9,857.73,857.72,68.69]
["binance-futures","BNBUSDT",1765843373006,6.9,857.73,857.72,66.88]
["binance-futures","BNBUSDT",1765843373110,6.96,857.73,857.72,66.88]
["binance-futures","BNBUSDT",1765843373165,6.96,857.73,857.72,66.85]
["binance-futures","BNBUSDT",1765843373200,6.96,857.73,857.72,66.38]
["binance-futures","BNBUSDT",1765843373328,6.99,857.73,857.72,66.75]
["binance-futures","BNBUSDT",1765843373377,6.99,857.73,857.72,66.72]
["binance-futures","BNBUSDT",1765843373435,6.99,857.73,857.72,66.76]
["binance-futures","BNBUSDT",1765843373540,6.99,857.73,857.72,66.32]
["binance-futures","BNBUSDT",1765843373754,6.99,857.73,857.72,61.03]
["binance-futures","BNBUSDT",1765843373808,19.39,857.73,857.72,21.98]
["binance-futures","BNBUSDT",1765843373858,19.39,857.73,857.72,22.04]
["binance-futures","BNBUSDT",1765843373912,20.91,857.73,857.72,16.79]
["binance-futures","BNBUSDT",1765843374192,17.52,857.73,857.72,22.59]
["binance-futures","BNBUSDT",1765843374319,17.52,857.73,857.72,22.65]
["binance-futures","BNBUSDT",1765843374391,19.17,857.73,857.72,22.65]
["binance-futures","BNBUSDT",1765843374412,19.17,857.73,857.72,22.73]
["binance-futures","BNBUSDT",1765843374576,19.18,857.73,857.72,22.73]
["binance-futures","BNBUSDT",1765843374729,0.36,857.73,857.72,31.05]
["binance-futures","BNBUSDT",1765843374834,0.36,857.73,857.72,36.77]
["binance-futures","BNBUSDT",1765843374886,0.36,857.73,857.72,36.87]
["binance-futures","BNBUSDT",1765843375046,0.36,857.73,857.72,36.94]
["binance-futures","BNBUSDT",1765843375102,0.36,857.73,857.72,36.85]
["binance-futures","BNBUSDT",1765843375173,4.43,857.73,857.72,15.96]
["binance-futures","BNBUSDT",1765843375223,6.08,857.73,857.72,16.33]
["binance-futures","BNBUSDT",1765843375279,6.05,857.73,857.72,16.35]
["binance-futures","BNBUSDT",1765843375334,5.74,857.73,857.72,18.43]
["binance-futures","BNBUSDT",1765843375381,5.74,857.73,857.72,16.74]
["binance-futures","BNBUSDT",1765843375439,5.95,857.73,857.72,16.76]
["binance-futures","BNBUSDT",1765843375495,5.79,857.73,857.72,18.32]
["binance-futures","BNBUSDT",1765843375558,4.25,857.73,857.72,18.39]
["binance-futures","BNBUSDT",1765843375600,2.19,857.73,857.72,18.57]
["binance-futures","BNBUSDT",1765843375851,2.19,857.73,857.72,18.39]
["binance-futures","BNBUSDT",1765843375925,1.91,857.73,857.72,18.57]
["binance-futures","BNBUSDT",1765843376029,0.36,857.73,857.72,34.78]
["binance-futures","BNBUSDT",1765843376093,0.36,857.73,857.72,35.43]
["binance-futures","BNBUSDT",1765843376145,0.36,857.73,857.72,34.73]
["binance-futures","BNBUSDT",1765843376308,0.34,857.73,857.72,37.65]
["binance-futures","BNBUSDT",1765843376355,0.34,857.73,857.72,34.73]
["binance-futures","BNBUSDT",1765843376403,0.36,857.73,857.72,32.14]
["binance-futures","BNBUSDT",1765843376485,2.1,857.73,857.72,32.14]
["binance-futures","BNBUSDT",1765843376649,0.57,857.73,857.72,36.21]
["binance-futures","BNBUSDT",1765843376863,0.54,857.73,857.72,36.03]
["binance-futures","BNBUSDT",1765843376908,0.57,857.73,857.72,44.4]
["binance-futures","BNBUSDT",1765843377131,0.57,857.73,857.72,40.82]
["binance-futures","BNBUSDT",1765843377162,0.57,857.73,857.72,37.04]
["binance-futures","BNBUSDT",1765843377234,0.54,857.73,857.72,37.06]
["binance-futures","BNBUSDT",1765843377399,0.54,857.73,857.72,36.92]
["binance-futures","BNBUSDT",1765843377533,0.57,857.73,857.72,45.61]
["binance-futures","BNBUSDT",1765843377616,0.54,857.73,857.72,45.59]
["binance-futures","BNBUSDT",1765843377795,0.03,857.76,857.75,15.27]
["binance-futures","BNBUSDT",1765843377846,0.02,857.79,857.78,78.3]
["binance-futures","BNBUSDT",1765843377898,0.02,857.79,857.78,84.87]
["binance-futures","BNBUSDT",1765843377952,0.02,857.87,857.86,87.07]
["binance-futures","BNBUSDT",1765843378002,0.02,857.87,857.86,89.2]
["binance-futures","BNBUSDT",1765843378046,0.02,857.87,857.86,93.94]
["binance-futures","BNBUSDT",1765843378107,0.02,857.87,857.86,93.29]
["binance-futures","BNBUSDT",1765843378148,0.02,857.87,857.86,96.21]
["binance-futures","BNBUSDT",1765843378207,1.51,857.87,857.86,96.73]
["binance-futures","BNBUSDT",1765843378314,1.53,857.87,857.86,96.74]
["binance-futures","BNBUSDT",1765843378363,1.59,857.87,857.86,96.07]
["binance-futures","BNBUSDT",1765843378452,1.6,857.87,857.86,97.58]
["binance-futures","BNBUSDT",1765843378522,1.6,857.87,857.86,96.91]
["binance-futures","BNBUSDT",1765843378633,1.6,857.87,857.86,93.61]
["binance-futures","BNBUSDT",1765843378728,1.6,857.87,857.86,94.56]
["binance-futures","BNBUSDT",1765843378791,1.6,857.87,857.86,98.35]
["binance-futures","BNBUSDT",1765843378834,1.6,857.87,857.86,95.43]
["binance-futures","BNBUSDT",1765843378897,1.6,857.87,857.86,95.42]
["binance-futures","BNBUSDT",1765843378948,1.6,857.87,857.86,94.52]
["binance-futures","BNBUSDT",1765843379003,1.76,857.87,857.86,95.21]
["binance-futures","BNBUSDT",1765843379058,0.08,857.92,857.91,68.76]
["binance-futures","BNBUSDT",1765843379109,0.08,857.92,857.91,69.08]
["binance-futures","BNBUSDT",1765843379215,0.1,857.92,857.91,72.09]
["binance-futures","BNBUSDT",1765843379260,1.41,857.92,857.91,68.99]
["binance-futures","BNBUSDT",1765843379315,1.43,857.92,857.91,71.89]
["binance-futures","BNBUSDT",1765843379374,0.13,857.98,857.97,66.25]
["binance-futures","BNBUSDT",1765843379426,0.11,857.98,857.97,69.5]
["binance-futures","BNBUSDT",1765843379477,0.11,857.98,857.97,70.9]
["binance-futures","BNBUSDT",1765843379526,0.11,857.98,857.97,73.82]
["binance-futures","BNBUSDT",1765843379582,1.63,857.98,857.97,65.06]
["binance-futures","BNBUSDT",1765843379637,1.63,857.98,857.97,65.75]
["binance-futures","BNBUSDT",1765843379735,1.67,857.98,857.97,68.89]
["binance-futures","BNBUSDT",1765843379842,1.67,857.98,857.97,68.19]
["binance-futures","BNBUSDT",1765843379948,1.67,857.98,857.97,68.86]
["binance-futures","BNBUSDT",1765843380145,1.67,857.98,857.97,65.77]
["binance-futures","BNBUSDT",1765843380223,1.67,857.98,857.97,62.42]
["binance-futures","BNBUSDT",1765843380277,1.67,857.98,857.97,54.33]
["binance-futures","BNBUSDT",1765843380331,1.67,857.98,857.97,53.71]
["binance-futures","BNBUSDT",1765843380382,9.12,857.98,857.97,16.31]
["binance-futures","BNBUSDT",1765843380426,20.65,857.98,857.97,10.73]
["binance-futures","BNBUSDT",1765843380534,12.85,857.98,857.97,21.07]
["binance-futures","BNBUSDT",1765843380595,10.86,857.98,857.97,22.9]
["binance-futures","BNBUSDT",1765843380644,10.86,857.98,857.97,22.92]
["binance-futures","BNBUSDT",1765843380736,3.25,857.98,857.97,23.09]
["binance-futures","BNBUSDT",1765843380864,5.17,857.98,857.97,21.06]
["binance-futures","BNBUSDT",1765843380917,5.15,857.98,857.97,21.06]
["binance-futures","BNBUSDT",1765843381151,5.15,857.98,857.97,17.28]
["binance-futures","BNBUSDT",1765843381197,10.37,857.98,857.97,17.28]
["binance-futures","BNBUSDT",1765843381249,3.99,857.98,857.97,19.3]
["binance-futures","BNBUSDT",1765843381310,2.07,857.98,857.97,19.3]
["binance-futures","BNBUSDT",1765843381336,2.07,857.98,857.97,19.5]
["binance-futures","BNBUSDT",1765843381477,3.17,857.98,857.97,19.32]
["binance-futures","BNBUSDT",1765843381607,4.84,857.98,857.97,19.32]
["binance-futures","BNBUSDT",1765843381665,4.89,857.98,857.97,19.32]
["binance-futures","BNBUSDT",1765843381715,4.89,857.98,857.97,17.28]
["binance-futures","BNBUSDT",1765843381770,1.47,857.98,857.97,28.84]
["binance-futures","BNBUSDT",1765843381820,1.47,857.98,857.97,29.86]
["binance-futures","BNBUSDT",1765843382039,1.47,857.98,857.97,29.95]
["binance-futures","BNBUSDT",1765843382095,1.47,857.98,857.97,30.6]
["binance-futures","BNBUSDT",1765843382391,3.0,857.98,857.97,29.95]
["binance-futures","BNBUSDT",1765843382448,3.0,857.98,857.97,29.96]
["binance-futures","BNBUSDT",1765843382655,4.68,857.98,857.97,29.96]
["binance-futures","BNBUSDT",1765843382704,3.02,857.98,857.97,29.96]
["binance-futures","BNBUSDT",1765843382808,4.89,857.98,857.97,24.67]
["binance-futures","BNBUSDT",1765843382857,8.75,857.98,857.97,18.7]
["binance-futures","BNBUSDT",1765843382910,22.66,857.98,857.97,15.65]
["binance-futures","BNBUSDT",1765843382954,22.87,857.98,857.97,14.19]
["binance-futures","BNBUSDT",1765843383014,22.89,857.98,857.97,13.31]
["binance-futures","BNBUSDT",1765843383073,27.87,857.98,857.97,19.67]
["binance-futures","BNBUSDT",1765843383125,5.25,857.97,857.96,0.03]
["binance-futures","BNBUSDT",1765843383180,83.67,857.89,857.88,2.04]
["binance-futures","BNBUSDT",1765843383231,77.15,857.89,857.88,4.22]
["binance-futures","BNBUSDT",1765843383336,78.71,857.89,857.88,4.13]
["binance-futures","BNBUSDT",1765843383383,77.21,857.89,857.88,4.15]
["binance-futures","BNBUSDT",1765843383439,77.21,857.89,857.88,4.08]
["binance-futures","BNBUSDT",1765843383495,77.25,857.89,857.88,4.05]
["binance-futures","BNBUSDT",1765843383571,67.65,857.85,857.84,0.07]
["binance-futures","BNBUSDT",1765843383621,27.72,857.8,857.79,18.49]
["binance-futures","BNBUSDT",1765843383677,22.3,857.8,857.79,18.71]
["binance-futures","BNBUSDT",1765843383721,22.51,857.8,857.79,18.59]
["binance-futures","BNBUSDT",1765843383833,27.75,857.8,857.79,16.73]
["binance-futures","BNBUSDT",1765843383886,30.96,857.8,857.79,3.12]
["binance-futures","BNBUSDT",1765843383938,30.75,857.8,857.79,3.1]
["binance-futures","BNBUSDT",1765843384093,34.87,857.8,857.79,6.9]
["binance-futures","BNBUSDT",1765843384157,34.87,857.8,857.79,7.18]
["binance-futures","BNBUSDT",1765843384202,31.66,857.8,857.79,17.44]
["binance-futures","BNBUSDT",1765843384344,27.74,857.8,857.79,15.84]
["binance-futures","BNBUSDT",1765843384386,27.74,857.8,857.79,13.97]
["binance-futures","BNBUSDT",1765843384447,27.69,857.8,857.79,15.9]
["binance-futures","BNBUSDT",1765843384454,27.71,857.8,857.79,15.9]
["binance-futures","BNBUSDT",1765843384563,27.67,857.8,857.79,13.97]
["binance-futures","BNBUSDT",1765843384598,27.67,857.8,857.79,13.93]
["binance-futures","BNBUSDT",1765843384752,27.67,857.8,857.79,13.56]
["binance-futures","BNBUSDT",1765843384806,9.42,857.8,857.79,20.78]
["binance-futures","BNBUSDT",1765843384860,4.18,857.8,857.79,20.78]
["binance-futures","BNBUSDT",1765843384900,4.09,857.8,857.79,20.78]
["binance-futures","BNBUSDT",1765843384970,4.09,857.8,857.79,23.4]
["binance-futures","BNBUSDT",1765843385082,4.09,857.8,857.79,28.65]
["binance-futures","BNBUSDT",1765843385136,4.07,857.8,857.79,28.65]
["binance-futures","BNBUSDT",1765843385172,4.06,857.8,857.79,28.65]
["binance-futures","BNBUSDT",1765843385235,4.22,857.8,857.79,28.67]
["binance-futures","BNBUSDT",1765843385362,4.2,857.8,857.79,28.67]
["binance-futures","BNBUSDT",1765843385421,4.2,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843385473,4.18,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843385513,4.16,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843385747,4.16,857.8,857.79,28.85]
["binance-futures","BNBUSDT",1765843385812,4.16,857.8,857.79,30.4]
["binance-futures","BNBUSDT",1765843385862,4.16,857.8,857.79,30.42]
["binance-futures","BNBUSDT",1765843386033,4.1,857.8,857.79,29.75]
["binance-futures","BNBUSDT",1765843386193,4.1,857.8,857.79,30.42]
["binance-futures","BNBUSDT",1765843386245,4.1,857.8,857.79,29.75]
["binance-futures","BNBUSDT",1765843386296,4.1,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843386464,4.13,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843386517,4.14,857.8,857.79,26.85]
["binance-futures","BNBUSDT",1765843386642,4.14,857.8,857.79,26.86]
["binance-futures","BNBUSDT",1765843386676,4.19,857.8,857.79,26.9]
["binance-futures","BNBUSDT",1765843386836,4.19,857.8,857.79,26.23]
["binance-futures","BNBUSDT",1765843386927,5.1,857.8,857.79,26.25]
["binance-futures","BNBUSDT",1765843386995,5.1,857.8,857.79,26.26]
["binance-futures","BNBUSDT",1765843387158,7.11,857.8,857.79,20.27]
["binance-futures","BNBUSDT",1765843387211,6.78,857.8,857.79,20.27]
["binance-futures","BNBUSDT",1765843387263,9.13,857.8,857.79,13.52]
["binance-futures","BNBUSDT",1765843402689,13.78,857.64,857.63,33.8]
["binance-futures","BNBUSDT",1765843468857,7.5,857.6,857.59,65.15]
["binance-futures","BNBUSDT",1765843472103,1.71,857.73,857.72,35.81]
["binance-futures","BNBUSDT",1765843559722,89.82,857.41,857.4,1.42]
["binance-futures","BNBUSDT",1765843592226,2.44,857.04,857.03,45.33]
["binance-futures","BNBUSDT",1765843631513,92.78,858.34,858.33,8.7]
["binance-futures","BNBUSDT",1765843661421,15.43,858.01,858.0,13.88]
["binance-futures","BNBUSDT",1765843726252,14.57,858.7,858.69,4.72]
["binance-futures","BNBUSDT",1765843744051,28.79,858.43,858.42,5.32]
["binance-futures","BNBUSDT",1765843817465,37.01,857.47,857.46,1.88]
["binance-futures","BNBUSDT",1765843829909,7.89,857.6,857.59,26.63]
["binance-futures","BNBUSDT",1765843900730,2.88,856.87,856.86,18.88]
["binance-futures","BNBUSDT",1765843940292,105.98,857.06,857.05,17.3]
["binance-futures","BNBUSDT",1765843978046,141.96,856.61,856.6,3.9]
["binance-futures","BNBUSDT",1765844014625,86.3,856.49,856.48,0.93]
["binance-futures","BNBUSDT",1765844060184,35.34,856.56,856.55,3.78]
["binance-futures","BNBUSDT",1765844090479,66.69,856.46,856.45,12.35]
["binance-futures","BNBUSDT",1765844155445,3.8,855.57,855.56,64.74]
["binance-futures","BNBUSDT",1765844169445,30.49,855.81,855.8,7.43]
["binance-futures","BNBUSDT",1765844238720,34.55,856.12,856.11,19.08]
["binance-futures","BNBUSDT",1765844292741,0.56,856.06,856.05,84.27]
["binance-futures","BNBUSDT",1765844336633,0.03,856.82,856.81,56.57]
["binance-futures","BNBUSDT",1765844371422,0.97,856.82,856.81,26.52]
["binance-futures","BNBUSDT",1765844420107,40.65,856.96,856.95,1.17]
["binance-futures","BNBUSDT",1765844450532,37.3,857.49,857.48,4.81]
["binance-futures","BNBUSDT",1765844508298,140.63,857.36,857.35,9.57]
["binance-futures","BNBUSDT",1765844536041,16.28,857.42,857.41,19.97]
["binance-futures","BNBUSDT",1765844603606,7.67,857.21,857.2,12.5]
["binance-futures","BNBUSDT",1765844663866,6.05,857.74,857.73,19.07]
["binance-futures","BNBUSDT",1765844703629,16.32,857.85,857.84,15.03]
["binance-futures","BNBUSDT",1765844751101,20.02,857.96,857.95,6.65]
["binance-futures","BNBUSDT",1765844798011,48.7,857.65,857.64,11.03]
["binance-futures","BNBUSDT",1765844851526,7.6,857.51,857.5,14.72]
["binance-futures","BNBUSDT",1765844916639,11.73,857.61,857.6,23.58]
["binance-futures","BNBUSDT",1765844967661,85.0,857.46,857.45,3.93]
["binance-futures","BNBUSDT",1765845034399,45.95,857.66,857.65,2.92]
["binance-futures","BNBUSDT",1765845099066,11.64,856.92,856.91,10.36]
["binance-futures","BNBUSDT",1765845130445,32.88,856.57,856.56,4.24]
["binance-futures","BNBUSDT",1765845185458,0.74,856.5,856.49,79.47]
["binance-futures","BNBUSDT",1765845221162,45.82,856.44,856.43,1.33]
["binance-futures","BNBUSDT",1765845302267,10.37,856.25,856.24,14.97]
["binance-futures","BNBUSDT",1765845316452,29.35,856.25,856.24,3.04]
["binance-futures","BNBUSDT",1765845397707,12.49,856.04,856.03,5.94]
["binance-futures","BNBUSDT",1765845450399,37.12,855.72,855.71,5.32]
["binance-futures","BNBUSDT",1765845485970,37.02,855.59,855.58,1.11]
["binance-futures","BNBUSDT",1765845529870,6.2,854.71,854.7,25.89]
["binance-futures","BNBUSDT",1765845576630,1.09,854.99,854.97,0.69]
["binance-futures","BNBUSDT",1765845611936,16.48,855.03,855.02,21.74]
["binance-futures","BNBUSDT",1765845675409,52.37,855.04,855.03,18.69]
["binance-futures","BNBUSDT",1765845699858,9.14,855.24,855.23,23.54]
["binance-futures","BNBUSDT",1765845769465,21.19,855.51,855.5,10.32]
["binance-futures","BNBUSDT",1765845829103,24.2,855.69,855.68,17.75]
["binance-futures","BNBUSDT",1765845859006,33.69,855.64,855.63,4.73]
["binance-futures","BNBUSDT",1765845924612,55.62,855.68,855.67,8.15]
["binance-futures","BNBUSDT",1765845966671,19.51,855.07,855.06,41.0]
["binance-futures","BNBUSDT",1765846011300,23.39,855.13,855.12,11.29]
["binance-futures","BNBUSDT",1765846068624,0.59,855.16,855.15,88.23]
["binance-futures","BNBUSDT",1765846098742,14.64,855.41,855.4,27.29]
["binance-futures","BNBUSDT",1765846171770,111.44,855.28,855.27,1.03]
["binance-futures","BNBUSDT",1765846240160,3.12,854.49,854.48,59.84]
["binance-futures","BNBUSDT",1765846260691,13.43,854.63,854.62,24.37]
["binance-futures","BNBUSDT",1765846315267,0.5,854.1,854.09,110.84]
["binance-futures","BNBUSDT",1765846345232,80.45,854.19,854.18,3.56]
["binance-futures","BNBUSDT",1765846387791,5.27,853.95,853.94,108.41]
["binance-futures","BNBUSDT",1765846439745,1.3,853.89,853.88,88.14]
["binance-futures","BNBUSDT",1765846479137,11.14,853.93,853.92,18.61]
["binance-futures","BNBUSDT",1765846540351,30.92,853.51,853.5,4.22]
["binance-futures","BNBUSDT",1765846607171,10.87,853.06,853.05,37.52]
["binance-futures","BNBUSDT",1765846616529,7.38,853.06,853.05,23.79]
["binance-futures","BNBUSDT",1765846678315,11.98,852.83,852.82,72.97]
["binance-futures","BNBUSDT",1765846698865,30.18,852.67,852.66,17.25]
["binance-futures","BNBUSDT",1765846744737,33.37,853.05,853.04,13.42]
["binance-futures","BNBUSDT",1765846780534,31.2,852.73,852.72,24.82]
["binance-futures","BNBUSDT",1765846823150,28.19,852.58,852.57,34.78]
["binance-futures","BNBUSDT",1765846864053,35.47,852.61,852.6,28.52]
["binance-futures","BNBUSDT",1765846923870,3.98,853.73,853.72,40.66]
["binance-futures","BNBUSDT",1765846938065,6.46,853.79,853.78,57.11]
["binance-futures","BNBUSDT",1765846988710,23.1,854.07,854.06,11.59]
["binance-futures","BNBUSDT",1765847047929,74.49,854.13,854.12,16.51]
["binance-futures","BNBUSDT",1765847076633,3.32,853.89,853.88,108.14]
["binance-futures","BNBUSDT",1765847107370,13.62,854.13,854.12,53.28]
["binance-futures","BNBUSDT",1765847163586,33.47,854.26,854.25,35.76]
["binance-futures","BNBUSDT",1765847229085,10.3,854.23,854.22,45.07]
["binance-futures","BNBUSDT",1765847250573,1.66,854.58,854.57,112.96]
["binance-futures","BNBUSDT",1765847303858,69.98,854.94,854.93,13.31]
["binance-futures","BNBUSDT",1765847342945,19.26,854.56,854.55,24.27]
["binance-futures","BNBUSDT",1765847397237,0.44,855.11,855.1,76.45]
["binance-futures","BNBUSDT",1765847433736,0.74,855.76,855.75,39.02]
["binance-futures","BNBUSDT",1765847467170,11.9,856.26,856.25,28.19]
["binance-futures","BNBUSDT",1765847503096,0.73,856.84,856.83,98.52]
["binance-futures","BNBUSDT",1765847582032,29.54,856.29,856.28,19.34]
["binance-futures","BNBUSDT",1765847596733,56.46,856.23,856.22,9.32]
["binance-futures","BNBUSDT",1765847664986,40.81,855.84,855.83,0.28]
["binance-futures","BNBUSDT",1765847702009,17.77,856.01,856.0,6.08]
["binance-futures","BNBUSDT",1765847762445,21.24,856.42,856.41,46.3]
["binance-futures","BNBUSDT",1765847799867,52.0,856.01,856.0,20.05]
["binance-futures","BNBUSDT",1765847837801,22.98,855.6,855.59,45.53]
["binance-futures","BNBUSDT",1765847889737,20.8,855.46,855.45,58.67]
["binance-futures","BNBUSDT",1765847959507,18.02,854.85,854.84,25.09]
["binance-futures","BNBUSDT",1765847968547,1.53,854.85,854.84,33.26]
["binance-futures","BNBUSDT",1765848046593,0.86,854.7,854.69,25.09]
["binance-futures","BNBUSDT",1765848071273,8.6,854.82,854.81,14.41]
["binance-futures","BNBUSDT",1765848132320,2.03,856.15,856.14,81.03]
["binance-futures","BNBUSDT",1765848161376,41.6,856.12,856.11,2.34]
["binance-futures","BNBUSDT",1765848224802,12.23,856.15,856.14,30.92]
["binance-futures","BNBUSDT",1765848276409,10.32,856.07,856.06,34.5]
["binance-futures","BNBUSDT",1765848371960,39.73,855.47,855.46,15.42]
["binance-futures","BNBUSDT",1765848430322,45.92,854.91,854.9,5.06]
["binance-futures","BNBUSDT",1765848461105,26.47,854.38,854.37,24.9]
["binance-futures","BNBUSDT",1765848479855,14.75,854.09,854.08,19.22]
["binance-futures","BNBUSDT",1765848540848,35.33,853.39,853.38,29.72]
["binance-futures","BNBUSDT",1765848575598,103.6,853.4,853.39,2.01]
["binance-futures","BNBUSDT",1765848631958,51.48,853.22,853.21,25.54]
["binance-futures","BNBUSDT",1765848671627,15.49,853.03,853.02,86.63]
["binance-futures","BNBUSDT",1765848758463,2.43,854.33,854.32,119.9]
["binance-futures","BNBUSDT",1765848793967,17.16,855.1,855.09,40.73]
["binance-futures","BNBUSDT",1765848833520,0.3,854.76,854.75,27.81]
["binance-futures","BNBUSDT",1765848886732,23.3,853.95,853.94,10.59]
["binance-futures","BNBUSDT",1765848906167,1.59,853.65,853.64,67.79]
["binance-futures","BNBUSDT",1765848956343,32.61,852.21,852.2,2.85]
["binance-futures","BNBUSDT",1765848967852,7.42,852.62,852.61,15.27]
["binance-futures","BNBUSDT",1765848993475,6.51,852.83,852.82,29.54]
["binance-futures","BNBUSDT",1765849035529,17.58,852.94,852.93,15.01]
["binance-futures","BNBUSDT",1765849093566,19.2,853.86,853.85,2.85]
["binance-futures","BNBUSDT",1765849107701,12.34,853.63,853.62,27.3]
["binance-futures","BNBUSDT",1765849161497,18.69,853.75,853.74,14.67]
["binance-futures","BNBUSDT",1765849190102,14.4,853.67,853.66,10.21]
["binance-futures","BNBUSDT",1765849226162,6.23,853.36,853.35,11.07]
["binance-futures","BNBUSDT",1765849256320,0.01,853.7,853.69,51.18]
["binance-futures","BNBUSDT",1765849288615,0.65,853.98,853.97,76.59]
["binance-futures","BNBUSDT",1765849330868,24.35,853.98,853.91,2.12]
["binance-futures","BNBUSDT",1765849398698,12.23,854.16,854.15,57.23]
["binance-futures","BNBUSDT",1765849417406,0.37,854.14,854.13,53.74]
["binance-futures","BNBUSDT",1765849474446,53.16,854.86,854.85,0.01]
["binance-futures","BNBUSDT",1765849500884,36.87,854.99,854.98,13.91]
["binance-futures","BNBUSDT",1765849551227,22.1,855.64,855.63,21.38]
["binance-futures","BNBUSDT",1765849619198,58.4,855.76,855.75,0.74]
["binance-futures","BNBUSDT",1765849624033,27.49,855.79,855.78,3.12]
["binance-futures","BNBUSDT",1765849717173,1.7,854.47,854.46,23.05]
["binance-futures","BNBUSDT",1765849749086,0.6,853.79,853.78,21.53]
["binance-futures","BNBUSDT",1765849759954,36.71,854.02,854.01,0.54]
["binance-futures","BNBUSDT",1765849839839,19.47,855.28,855.27,1.24]
["binance-futures","BNBUSDT",1765849856242,1.47,855.73,855.72,49.45]
["binance-futures","BNBUSDT",1765849921053,24.5,855.57,855.56,1.25]
["binance-futures","BNBUSDT",1765849955188,32.57,854.82,854.81,1.89]
["binance-futures","BNBUSDT",1765850001762,23.34,855.63,855.62,0.23]
["binance-futures","BNBUSDT",1765850092765,0.34,854.99,854.98,25.86]
["binance-futures","BNBUSDT",1765850139908,0.5,854.59,854.58,15.82]
["binance-futures","BNBUSDT",1765850201459,0.02,854.3,854.29,78.74]
["binance-futures","BNBUSDT",1765850249646,8.09,854.62,854.61,18.26]
["binance-futures","BNBUSDT",1765850332459,34.2,854.44,854.43,13.09]
["binance-futures","BNBUSDT",1765850363424,47.2,854.62,854.61,20.73]
["binance-futures","BNBUSDT",1765850444305,0.67,854.81,854.8,38.66]
["binance-futures","BNBUSDT",1765850450584,49.44,854.69,854.68,0.12]
["binance-futures","BNBUSDT",1765850527441,29.26,854.16,854.15,8.55]
["binance-futures","BNBUSDT",1765850578105,21.47,854.06,854.05,8.94]
["binance-futures","BNBUSDT",1765850617068,16.11,854.2,854.19,45.31]
["binance-futures","BNBUSDT",1765850661389,27.42,854.16,854.15,1.25]
["binance-futures","BNBUSDT",1765850705055,11.84,853.85,853.84,14.26]
["binance-futures","BNBUSDT",1765850721333,7.95,853.72,853.71,27.3]
["binance-futures","BNBUSDT",1765850768323,1.91,853.41,853.4,60.86]
["binance-futures","BNBUSDT",1765850809195,1.58,854.57,854.56,21.72]
["binance-futures","BNBUSDT",1765850848915,53.73,853.63,853.62,10.05]
["binance-futures","BNBUSDT",1765850899202,101.85,852.66,852.65,0.29]
["binance-futures","BNBUSDT",1765850957792,7.15,852.25,852.24,70.89]
["binance-futures","BNBUSDT",1765850978940,35.05,852.64,852.63,0.23]
["binance-futures","BNBUSDT",1765851033608,2.85,853.78,853.77,24.39]
["binance-futures","BNBUSDT",1765851092741,46.08,853.6,853.57,0.22]
["binance-futures","BNBUSDT",1765851101235,7.38,853.42,853.41,20.02]
["binance-futures","BNBUSDT",1765851135140,3.8,853.55,853.54,62.97]
["binance-futures","BNBUSDT",1765851184416,34.08,853.59,853.58,4.24]
["binance-futures","BNBUSDT",1765851230451,1.37,853.59,853.58,35.46]
["binance-futures","BNBUSDT",1765851325217,62.8,853.76,853.75,6.26]
["binance-futures","BNBUSDT",1765851340208,10.64,853.82,853.81,19.45]
["binance-futures","BNBUSDT",1765851416447,35.55,854.1,854.09,0.36]
["binance-futures","BNBUSDT",1765851483646,1.16,853.56,853.55,30.05]
["binance-futures","BNBUSDT",1765851498699,2.13,853.98,853.97,40.63]
["binance-futures","BNBUSDT",1765851595810,43.8,854.28,854.27,0.71]
["binance-futures","BNBUSDT",1765851608800,4.81,854.46,854.45,38.68]
["binance-futures","BNBUSDT",1765851704855,77.2,853.78,853.77,0.06]
["binance-futures","BNBUSDT",1765851758709,31.26,854.08,854.07,10.88]
["binance-futures","BNBUSDT",1765851825207,26.41,854.43,854.42,2.01]
["binance-futures","BNBUSDT",1765851857371,54.98,855.02,855.01,2.0]
["binance-futures","BNBUSDT",1765851916815,22.7,854.7,854.69,8.79]
["binance-futures","BNBUSDT",1765851950529,36.01,855.08,855.07,13.22]
["binance-futures","BNBUSDT",1765852009266,7.37,857.14,857.13,26.5]
["binance-futures","BNBUSDT",1765852048828,0.01,857.7,857.69,54.05]
["binance-futures","BNBUSDT",1765852077252,33.88,857.69,857.68,12.63]
["binance-futures","BNBUSDT",1765852120733,5.26,857.75,857.74,31.26]
["binance-futures","BNBUSDT",1765852160437,0.02,858.14,858.13,30.97]
["binance-futures","BNBUSDT",1765852195186,7.83,858.33,858.32,26.29]
["binance-futures","BNBUSDT",1765852233841,49.74,858.08,858.07,0.98]
["binance-futures","BNBUSDT",1765852266434,2.01,858.1,858.09,79.87]
["binance-futures","BNBUSDT",1765852323823,19.74,858.36,858.35,39.63]
["binance-futures","BNBUSDT",1765852383576,48.07,857.6,857.59,13.54]
["binance-futures","BNBUSDT",1765852413329,27.1,857.73,857.72,10.04]
["binance-futures","BNBUSDT",1765852473709,1.16,857.95,857.94,73.96]
["binance-futures","BNBUSDT",1765852509612,0.47,857.79,857.78,47.28]
["binance-futures","BNBUSDT",1765852558350,16.79,857.52,857.51,29.09]
["binance-futures","BNBUSDT",1765852617145,0.32,858.24,858.23,26.58]
["binance-futures","BNBUSDT",1765852634179,15.5,857.85,857.84,10.66]
["binance-futures","BNBUSDT",1765852692255,73.44,858.21,858.2,0.2]
["binance-futures","BNBUSDT",1765852739095,54.16,858.05,858.04,0.23]
["binance-futures","BNBUSDT",1765852824718,21.47,857.61,857.6,13.78]
["binance-futures","BNBUSDT",1765852864559,8.63,857.32,857.31,33.21]
["binance-futures","BNBUSDT",1765852902249,39.28,857.11,857.1,5.37]
["binance-futures","BNBUSDT",1765852966052,0.12,857.02,857.01,71.2]
["binance-futures","BNBUSDT",1765852988062,1.19,857.34,857.33,33.87]
["binance-futures","BNBUSDT",1765853073241,1.41,857.14,857.13,23.11]
["binance-futures","BNBUSDT",1765853097050,1.01,857.31,857.3,43.8]
["binance-futures","BNBUSDT",1765853189914,2.89,857.55,857.54,25.56]
["binance-futures","BNBUSDT",1765853243111,69.86,857.23,857.22,0.03]
["binance-futures","BNBUSDT",1765853285333,42.75,857.8,857.79,12.37]
["binance-futures","BNBUSDT",1765853333328,10.2,857.27,857.26,29.29]
["binance-futures","BNBUSDT",1765853393813,20.76,857.51,857.5,12.42]
["binance-futures","BNBUSDT",1765853420275,46.4,856.67,856.66,0.36]
["binance-futures","BNBUSDT",1765853492557,24.04,857.1,857.09,5.19]
["binance-futures","BNBUSDT",1765853515990,1.89,857.21,857.2,37.07]
["binance-futures","BNBUSDT",1765853587561,22.26,856.0,855.99,28.39]
["binance-futures","BNBUSDT",1765853639981,56.05,856.03,856.02,0.03]
["binance-futures","BNBUSDT",1765853681409,73.15,855.8,855.79,0.59]
["binance-futures","BNBUSDT",1765853720085,0.01,856.05,856.04,61.04]
["binance-futures","BNBUSDT",1765853766375,22.03,856.06,856.05,13.52]
["binance-futures","BNBUSDT",1765853799055,9.84,855.37,855.36,16.76]
["binance-futures","BNBUSDT",1765853866086,19.11,855.93,855.92,0.25]
["binance-futures","BNBUSDT",1765853898626,19.92,855.82,855.81,13.95]
["binance-futures","BNBUSDT",1765853974233,10.49,856.33,856.32,61.33]
["binance-futures","BNBUSDT",1765854039030,5.68,856.49,856.48,21.52]
["binance-futures","BNBUSDT",1765854071644,14.92,856.32,856.31,58.48]
["binance-futures","BNBUSDT",1765854119310,16.03,856.87,856.86,13.89]
["binance-futures","BNBUSDT",1765854152645,27.22,856.22,856.21,1.25]
["binance-futures","BNBUSDT",1765854203146,0.46,856.66,856.65,28.89]
["binance-futures","BNBUSDT",1765854263984,0.72,856.55,856.54,45.84]
["binance-futures","BNBUSDT",1765854317758,32.26,856.36,856.35,6.32]
["binance-futures","BNBUSDT",1765854374531,28.21,856.33,856.32,9.43]
["binance-futures","BNBUSDT",1765854446093,17.84,855.63,855.62,9.6]
["binance-futures","BNBUSDT",1765854469933,3.14,854.91,854.9,49.78]
["binance-futures","BNBUSDT",1765854526342,20.2,855.24,855.23,1.51]
["binance-futures","BNBUSDT",1765854553511,19.61,855.48,855.47,10.37]
["binance-futures","BNBUSDT",1765854638264,0.2,854.86,854.85,61.47]
["binance-futures","BNBUSDT",1765854658250,8.27,854.79,854.78,17.37]
["binance-futures","BNBUSDT",1765854725331,0.46,854.36,854.35,75.83]
["binance-futures","BNBUSDT",1765854766323,0.56,854.03,854.02,29.36]
["binance-futures","BNBUSDT",1765854792317,1.96,853.47,853.46,26.78]
["binance-futures","BNBUSDT",1765854837093,13.21,853.9,853.89,19.02]
["binance-futures","BNBUSDT",1765854882319,0.51,853.9,853.89,28.1]
["binance-futures","BNBUSDT",1765854922410,23.6,853.92,853.91,1.2]
["binance-futures","BNBUSDT",1765854970655,15.94,854.67,854.66,17.23]
["binance-futures","BNBUSDT",1765854997692,23.78,854.64,854.63,5.09]
["binance-futures","BNBUSDT",1765855075804,19.4,854.47,854.46,15.8]
["binance-futures","BNBUSDT",1765855135155,68.55,853.92,853.91,0.35]
["binance-futures","BNBUSDT",1765855160038,38.03,854.13,854.12,1.35]
["binance-futures","BNBUSDT",1765855219388,3.23,854.38,854.37,65.63]
["binance-futures","BNBUSDT",1765855260420,5.75,854.81,854.79,0.09]
["binance-futures","BNBUSDT",1765855294652,0.15,854.42,854.41,58.11]
["binance-futures","BNBUSDT",1765855347066,15.54,854.31,854.3,16.81]
["binance-futures","BNBUSDT",1765855385376,3.58,854.09,854.08,17.74]
["binance-futures","BNBUSDT",1765855462684,24.58,854.2,854.19,7.95]
["binance-futures","BNBUSDT",1765855482233,46.49,854.01,854.0,1.77]
["binance-futures","BNBUSDT",1765855551393,26.26,854.09,854.08,5.78]
["binance-futures","BNBUSDT",1765855623977,93.67,854.29,854.28,0.76]
["binance-futures","BNBUSDT",1765855659958,0.31,854.31,854.3,30.25]
["binance-futures","BNBUSDT",1765855705109,46.39,853.86,853.85,12.29]
["binance-futures","BNBUSDT",1765855753705,27.53,853.75,853.74,6.21]
["binance-futures","BNBUSDT",1765855798725,25.46,854.49,854.48,2.51]
["binance-futures","BNBUSDT",1765855853111,7.51,853.81,853.8,17.9]
["binance-futures","BNBUSDT",1765855882245,8.47,853.66,853.65,39.03]
["binance-futures","BNBUSDT",1765855932746,17.26,852.98,852.97,10.9]
["binance-futures","BNBUSDT",1765855992200,22.8,852.21,852.2,16.59]
["binance-futures","BNBUSDT",1765856010037,15.06,851.09,851.08,39.57]
["binance-futures","BNBUSDT",1765856045395,37.68,850.78,850.77,20.14]
["binance-futures","BNBUSDT",1765856071472,35.28,852.04,852.03,5.11]
["binance-futures","BNBUSDT",1765856104533,36.45,853.64,853.63,8.09]
["binance-futures","BNBUSDT",1765856137250,22.6,853.52,853.51,11.64]
["binance-futures","BNBUSDT",1765856162292,16.02,853.6,853.59,18.99]
["binance-futures","BNBUSDT",1765856218171,92.28,853.47,853.46,21.27]
["binance-futures","BNBUSDT",1765856274065,61.82,853.5,853.49,1.56]
["binance-futures","BNBUSDT",1765856287632,1.51,853.33,853.32,42.65]
["binance-futures","BNBUSDT",1765856347934,1.68,852.86,852.85,25.88]
["binance-futures","BNBUSDT",1765856383335,21.82,852.75,852.74,26.51]
["binance-futures","BNBUSDT",1765856450285,2.01,853.22,853.21,48.5]
["binance-futures","BNBUSDT",1765856475507,15.06,853.84,853.83,14.88]
["binance-futures","BNBUSDT",1765856532139,31.15,854.71,854.7,8.67]
["binance-futures","BNBUSDT",1765856587986,54.02,853.88,853.87,5.08]
["binance-futures","BNBUSDT",1765856626307,17.48,853.8,853.79,21.37]
["binance-futures","BNBUSDT",1765856687860,1.32,853.45,853.44,26.61]
["binance-futures","BNBUSDT",1765856741371,0.58,853.62,853.61,34.15]
["binance-futures","BNBUSDT",1765856788089,8.49,853.81,853.8,16.66]
["binance-futures","BNBUSDT",1765856861591,69.93,853.84,853.83,0.05]
["binance-futures","BNBUSDT",1765856890643,65.05,853.81,853.8,0.35]
["binance-futures","BNBUSDT",1765856949373,70.43,853.81,853.8,0.08]
["binance-futures","BNBUSDT",1765857020520,4.69,853.89,853.88,66.92]
["binance-futures","BNBUSDT",1765857057023,1.52,853.95,853.94,103.72]
["binance-futures","BNBUSDT",1765857134233,28.01,854.08,854.07,0.77]
["binance-futures","BNBUSDT",1765857186486,26.59,854.21,854.2,0.11]
["binance-futures","BNBUSDT",1765857243159,0.81,854.18,854.17,41.62]
["binance-futures","BNBUSDT",1765857301670,15.2,854.66,854.65,21.1]
["binance-futures","BNBUSDT",1765857331507,33.23,854.79,854.78,20.54]
["binance-futures","BNBUSDT",1765857394148,9.72,855.04,855.03,23.45]
["binance-futures","BNBUSDT",1765857496457,17.23,855.17,855.16,21.33]
["binance-futures","BNBUSDT",1765857521737,13.84,855.17,855.16,17.05]
["binance-futures","BNBUSDT",1765857611867,68.69,856.3,856.29,1.34]
["binance-futures","BNBUSDT",1765857637841,13.57,855.69,855.68,34.89]
["binance-futures","BNBUSDT",1765857694444,2.77,855.79,855.78,35.15]
["binance-futures","BNBUSDT",1765857734892,35.99,856.38,856.37,5.16]
["binance-futures","BNBUSDT",1765857768645,58.33,855.85,855.84,10.86]
["binance-futures","BNBUSDT",1765857809997,0.19,855.84,855.83,54.81]
["binance-futures","BNBUSDT",1765857901957,5.82,856.18,856.17,41.75]
["binance-futures","BNBUSDT",1765857914177,24.53,856.31,856.3,14.19]
["binance-futures","BNBUSDT",1765857980691,15.45,856.27,856.26,2.34]
["binance-futures","BNBUSDT",1765858012461,12.06,855.89,855.88,25.55]
["binance-futures","BNBUSDT",1765858086977,2.2,856.27,856.26,59.29]
["binance-futures","BNBUSDT",1765858132642,20.43,856.23,856.22,13.16]
["binance-futures","BNBUSDT",1765858196297,13.63,855.95,855.94,25.48]
["binance-futures","BNBUSDT",1765858286887,51.83,856.3,856.29,21.24]
["binance-futures","BNBUSDT",1765858331344,12.46,856.65,856.64,23.29]
["binance-futures","BNBUSDT",1765858389173,7.78,856.24,856.23,26.1]
["binance-futures","BNBUSDT",1765858419977,66.93,856.19,856.18,14.13]
["binance-futures","BNBUSDT",1765858496491,19.74,855.83,855.82,11.37]
["binance-futures","BNBUSDT",1765858511995,78.59,855.78,855.77,2.78]
["binance-futures","BNBUSDT",1765858552093,59.02,855.34,855.33,13.52]
["binance-futures","BNBUSDT",1765858603834,2.78,854.49,854.48,21.4]
["binance-futures","BNBUSDT",1765858640165,28.54,854.83,854.82,6.77]
["binance-futures","BNBUSDT",1765858713226,33.12,854.6,854.59,3.38]
["binance-futures","BNBUSDT",1765858796273,26.06,854.84,854.83,6.38]
["binance-futures","BNBUSDT",1765858828350,2.66,855.24,855.18,0.11]
["binance-futures","BNBUSDT",1765858873566,3.43,854.01,854.0,27.76]
["binance-futures","BNBUSDT",1765858908984,5.03,854.23,854.22,26.45]
["binance-futures","BNBUSDT",1765858958276,14.49,853.68,853.67,17.66]
["binance-futures","BNBUSDT",1765859007597,1.28,853.9,853.89,27.05]
["binance-futures","BNBUSDT",1765859093972,0.88,853.76,853.75,64.91]
["binance-futures","BNBUSDT",1765859110833,22.22,854.01,854.0,17.36]
["binance-futures","BNBUSDT",1765859191976,30.37,853.51,853.5,23.55]
["binance-futures","BNBUSDT",1765859221017,37.28,853.68,853.67,0.83]
["binance-futures","BNBUSDT",1765859285623,21.8,853.61,853.6,14.88]
["binance-futures","BNBUSDT",1765859309268,53.9,852.69,852.68,0.07]
["binance-futures","BNBUSDT",1765859365970,11.86,852.91,852.9,25.98]
["binance-futures","BNBUSDT",1765859405707,0.18,853.05,853.04,68.99]
["binance-futures","BNBUSDT",1765859498356,6.41,853.0,852.99,20.13]
["binance-futures","BNBUSDT",1765859507175,18.13,853.12,853.11,15.13]
["binance-futures","BNBUSDT",1765859592254,2.44,852.69,852.68,32.14]
["binance-futures","BNBUSDT",1765859606674,11.19,852.52,852.51,36.26]
["binance-futures","BNBUSDT",1765859665095,15.17,852.47,852.46,19.39]
["binance-futures","BNBUSDT",1765859687379,0.42,852.06,852.05,20.62]
["binance-futures","BNBUSDT",1765859726577,23.84,852.04,852.03,1.28]
["binance-futures","BNBUSDT",1765859793387,17.73,852.35,852.34,29.7]
["binance-futures","BNBUSDT",1765859827933,93.02,851.71,851.7,0.28]
["binance-futures","BNBUSDT",1765859863709,0.74,852.36,852.35,52.43]
["binance-futures","BNBUSDT",1765859898355,3.48,852.84,852.83,54.38]
["binance-futures","BNBUSDT",1765859943359,7.03,852.01,852.0,33.1]
["binance-futures","BNBUSDT",1765859963902,55.65,852.33,852.32,3.29]
["binance-futures","BNBUSDT",1765859983662,1.74,852.16,852.15,29.98]
["binance-futures","BNBUSDT",1765860030259,22.74,852.48,852.47,15.53]
["binance-futures","BNBUSDT",1765860096557,25.39,852.44,852.43,12.19]
["binance-futures","BNBUSDT",1765860151989,11.16,852.39,852.38,28.59]
["binance-futures","BNBUSDT",1765860190409,18.45,852.42,852.41,27.94]
["binance-futures","BNBUSDT",1765860234551,20.08,852.81,852.8,42.83]
["binance-futures","BNBUSDT",1765860281635,9.98,852.38,852.37,40.41]
["binance-futures","BNBUSDT",1765860312344,29.46,852.26,852.25,26.72]
["binance-futures","BNBUSDT",1765860365677,19.62,852.42,852.41,38.05]
["binance-futures","BNBUSDT",1765860383306,4.14,852.27,852.26,81.52]
["binance-futures","BNBUSDT",1765860427815,17.12,852.23,852.22,30.09]
["binance-futures","BNBUSDT",1765860472045,3.63,851.51,851.5,76.83]
["binance-futures","BNBUSDT",1765860535547,27.79,851.02,851.01,8.67]
["binance-futures","BNBUSDT",1765860549111,85.09,851.2,851.19,5.62]
["binance-futures","BNBUSDT",1765860586613,21.81,849.35,849.34,1.04]
["binance-futures","BNBUSDT",1765860599051,4.86,849.53,849.52,20.8]
["binance-futures","BNBUSDT",1765860634036,0.36,851.01,851.0,63.59]
["binance-futures","BNBUSDT",1765860657833,14.44,851.95,851.94,8.38]
["binance-futures","BNBUSDT",1765860689673,20.21,852.06,852.05,15.85]
["binance-futures","BNBUSDT",1765860720143,27.08,851.69,851.68,27.0]
["binance-futures","BNBUSDT",1765860773248,10.77,852.91,852.9,17.72]
["binance-futures","BNBUSDT",1765860781434,0.16,852.93,852.92,32.68]
["binance-futures","BNBUSDT",1765860834080,23.88,852.86,852.85,11.17]
["binance-futures","BNBUSDT",1765860888315,75.91,852.54,852.53,0.08]
["binance-futures","BNBUSDT",1765860903808,85.47,852.36,852.35,3.63]
["binance-futures","BNBUSDT",1765860963468,0.62,853.81,853.8,69.08]
["binance-futures","BNBUSDT",1765860966157,66.51,853.77,853.76,5.38]
["binance-futures","BNBUSDT",1765861035519,34.49,853.79,853.78,0.2]
["binance-futures","BNBUSDT",1765861074418,0.83,854.19,854.18,61.48]
["binance-futures","BNBUSDT",1765861077591,3.47,854.28,854.27,28.36]
["binance-futures","BNBUSDT",1765861142643,2.16,854.59,854.58,31.86]
["binance-futures","BNBUSDT",1765861186549,28.47,854.81,854.8,118.76]
["binance-futures","BNBUSDT",1765861208797,2.97,854.82,854.81,236.3]
["binance-futures","BNBUSDT",1765861264889,7.36,855.04,855.03,47.92]
["binance-futures","BNBUSDT",1765861272398,22.1,855.16,855.15,1.17]
["binance-futures","BNBUSDT",1765861338831,53.91,854.64,854.63,4.36]
["binance-futures","BNBUSDT",1765861383138,28.1,854.57,854.56,19.17]
["binance-futures","BNBUSDT",1765861420312,52.2,854.98,854.97,11.89]
["binance-futures","BNBUSDT",1765861453709,0.11,854.89,854.88,94.87]
["binance-futures","BNBUSDT",1765861497508,5.63,855.12,855.11,17.21]
["binance-futures","BNBUSDT",1765861528165,50.74,854.97,854.96,3.0]
["binance-futures","BNBUSDT",1765861583093,32.84,854.69,854.68,1.89]
["binance-futures","BNBUSDT",1765861600161,43.99,854.97,854.96,1.31]
["binance-futures","BNBUSDT",1765861671633,10.92,854.83,854.82,14.5]
["binance-futures","BNBUSDT",1765861731801,3.96,854.57,854.56,27.24]
["binance-futures","BNBUSDT",1765861765880,9.83,854.5,854.49,27.27]
["binance-futures","BNBUSDT",1765861807611,33.39,854.83,854.82,15.44]
["binance-futures","BNBUSDT",1765861848382,37.92,855.01,855.0,3.9]
["binance-futures","BNBUSDT",1765861863408,3.8,854.79,854.78,23.09]
["binance-futures","BNBUSDT",1765861907094,3.7,854.18,854.17,27.93]
["binance-futures","BNBUSDT",1765861942328,8.72,853.8,853.79,60.13]
["binance-futures","BNBUSDT",1765861984329,72.93,853.76,853.75,3.32]
["binance-futures","BNBUSDT",1765862073046,11.47,853.63,853.62,25.78]
["binance-futures","BNBUSDT",1765862110619,19.03,853.7,853.69,15.37]
["binance-futures","BNBUSDT",1765862166514,44.66,854.04,854.03,1.89]
["binance-futures","BNBUSDT",1765862185420,0.04,854.31,854.3,71.3]
["binance-futures","BNBUSDT",1765862248292,33.55,854.33,854.32,0.62]
["binance-futures","BNBUSDT",1765862264202,12.77,854.26,854.25,20.32]
["binance-futures","BNBUSDT",1765862337234,2.37,854.08,854.07,33.06]
["binance-futures","BNBUSDT",1765862340135,0.03,854.17,854.16,74.26]
["binance-futures","BNBUSDT",1765862415499,18.16,854.58,854.57,15.26]
["binance-futures","BNBUSDT",1765862460729,0.02,853.98,853.97,24.24]
["binance-futures","BNBUSDT",1765862506926,2.06,853.82,853.81,28.2]
["binance-futures","BNBUSDT",1765862535544,26.44,853.97,853.96,24.0]
["binance-futures","BNBUSDT",1765862598308,19.8,853.98,853.97,16.22]
["binance-futures","BNBUSDT",1765862625760,21.03,853.84,853.83,25.97]
["binance-futures","BNBUSDT",1765862701735,5.21,854.0,853.99,55.92]
["binance-futures","BNBUSDT",1765862710109,16.07,853.77,853.76,18.17]
["binance-futures","BNBUSDT",1765862809716,2.06,854.04,854.03,59.11]
["binance-futures","BNBUSDT",1765862850627,34.53,854.3,854.29,31.6]
["binance-futures","BNBUSDT",1765862890201,0.02,854.79,854.78,81.27]
["binance-futures","BNBUSDT",1765862932340,0.03,855.1,855.09,75.03]
["binance-futures","BNBUSDT",1765862982915,6.79,855.66,855.65,29.11]
["binance-futures","BNBUSDT",1765863009863,21.57,855.04,855.03,19.16]
["binance-futures","BNBUSDT",1765863064475,11.81,855.04,855.03,22.72]
["binance-futures","BNBUSDT",1765863080478,32.36,855.33,855.32,23.8]
["binance-futures","BNBUSDT",1765863148934,30.97,855.71,855.7,19.68]
["binance-futures","BNBUSDT",1765863191869,157.66,855.16,855.15,12.79]
["binance-futures","BNBUSDT",1765863226830,19.38,854.81,854.8,16.29]
["binance-futures","BNBUSDT",1765863272662,8.12,854.97,854.96,23.42]
["binance-futures","BNBUSDT",1765863322124,5.06,854.76,854.75,44.28]
["binance-futures","BNBUSDT",1765863355579,88.58,854.94,854.93,6.03]
["binance-futures","BNBUSDT",1765863408274,3.02,855.03,855.02,31.83]
["binance-futures","BNBUSDT",1765863430819,1.8,855.19,855.18,27.07]
["binance-futures","BNBUSDT",1765863499487,5.37,854.6,854.59,36.38]
["binance-futures","BNBUSDT",1765863554795,106.38,854.53,854.52,2.02]
["binance-futures","BNBUSDT",1765863583736,21.04,854.51,854.5,16.75]
["binance-futures","BNBUSDT",1765863642474,42.49,855.37,855.36,1.2]
["binance-futures","BNBUSDT",1765863676493,19.34,855.77,855.76,9.01]
["binance-futures","BNBUSDT",1765863742036,29.11,856.17,856.16,4.9]
["binance-futures","BNBUSDT",1765863746106,27.28,856.17,856.16,26.6]
["binance-futures","BNBUSDT",1765863805590,9.6,856.31,856.3,17.34]
["binance-futures","BNBUSDT",1765863850574,50.9,856.03,856.02,7.49]
["binance-futures","BNBUSDT",1765863896243,4.55,855.79,855.78,30.85]
["binance-futures","BNBUSDT",1765863934182,25.33,856.52,856.51,14.06]
["binance-futures","BNBUSDT",1765863974186,56.71,856.33,856.32,6.55]
["binance-futures","BNBUSDT",1765864001741,28.48,856.18,856.17,17.55]
["binance-futures","BNBUSDT",1765864071285,3.39,856.13,856.12,22.88]
["binance-futures","BNBUSDT",1765864084036,24.21,856.27,856.26,9.55]
["binance-futures","BNBUSDT",1765864144579,8.34,855.84,855.83,30.06]
["binance-futures","BNBUSDT",1765864197174,3.0,855.92,855.91,34.3]
["binance-futures","BNBUSDT",1765864231691,34.49,856.09,856.08,10.96]
["binance-futures","BNBUSDT",1765864281519,11.79,855.85,855.84,25.88]
["binance-futures","BNBUSDT",1765864333757,8.73,855.64,855.63,15.7]
["binance-futures","BNBUSDT",1765864371322,0.48,855.29,855.28,35.98]
["binance-futures","BNBUSDT",1765864431029,14.82,855.68,855.67,32.44]
["binance-futures","BNBUSDT",1765864453297,14.2,855.77,855.76,17.01]
["binance-futures","BNBUSDT",1765864519231,14.94,855.9,855.89,34.51]
["binance-futures","BNBUSDT",1765864582595,3.35,856.0,855.99,25.06]
["binance-futures","BNBUSDT",1765864605337,33.79,856.51,856.5,20.69]
["binance-futures","BNBUSDT",1765864655206,0.43,856.56,856.55,47.9]
["binance-futures","BNBUSDT",1765864691155,31.15,857.04,857.03,11.18]
["binance-futures","BNBUSDT",1765864735168,1.1,856.87,856.86,58.71]
["binance-futures","BNBUSDT",1765864784446,28.05,857.01,857.0,9.66]
["binance-futures","BNBUSDT",1765864813082,13.81,856.89,856.88,14.52]
["binance-futures","BNBUSDT",1765864865816,0.07,857.09,857.08,70.9]
["binance-futures","BNBUSDT",1765864935553,84.5,857.39,857.38,25.53]
["binance-futures","BNBUSDT",1765864957317,7.68,857.62,857.61,66.61]
["binance-futures","BNBUSDT",1765865004735,92.15,858.49,858.48,18.56]
["binance-futures","BNBUSDT",1765865034771,6.45,858.64,858.63,36.95]
["binance-futures","BNBUSDT",1765865079068,2.68,858.87,858.86,101.38]
["binance-futures","BNBUSDT",1765865114718,40.65,859.05,859.04,11.55]
["binance-futures","BNBUSDT",1765865153015,29.91,859.2,859.19,24.7]
["binance-futures","BNBUSDT",1765865193853,114.76,859.55,859.54,2.77]
["binance-futures","BNBUSDT",1765865247858,40.85,860.25,860.24,1.68]
["binance-futures","BNBUSDT",1765865259787,22.24,860.17,860.16,25.79]
["binance-futures","BNBUSDT",1765865307871,22.96,860.83,860.82,20.87]
["binance-futures","BNBUSDT",1765865331299,15.72,860.99,860.98,34.24]
["binance-futures","BNBUSDT",1765865385106,8.8,861.03,861.02,22.89]
["binance-futures","BNBUSDT",1765865412447,29.36,860.8,860.79,35.62]
["binance-futures","BNBUSDT",1765865469399,54.73,860.89,860.88,27.06]
["binance-futures","BNBUSDT",1765865528384,9.45,860.74,860.73,44.67]
["binance-futures","BNBUSDT",1765865561179,21.49,860.74,860.73,31.68]
["binance-futures","BNBUSDT",1765865609953,23.92,860.64,860.63,18.29]
["binance-futures","BNBUSDT",1765865647285,28.49,860.74,860.73,3.48]
["binance-futures","BNBUSDT",1765865693434,34.99,860.62,860.61,2.1]
["binance-futures","BNBUSDT",1765865740386,21.86,861.41,861.4,47.22]
["binance-futures","BNBUSDT",1765865761620,22.38,861.54,861.53,30.34]
["binance-futures","BNBUSDT",1765865809115,11.32,861.61,861.6,108.59]
["binance-futures","BNBUSDT",1765865874182,32.47,861.37,861.36,11.15]
["binance-futures","BNBUSDT",1765865899450,33.05,861.59,861.58,3.43]
["binance-futures","BNBUSDT",1765865961164,34.6,861.24,861.23,3.36]
["binance-futures","BNBUSDT",1765865996116,2.01,861.36,861.35,83.97]
["binance-futures","BNBUSDT",1765866039016,10.16,861.82,861.81,25.47]
["binance-futures","BNBUSDT",1765866081655,16.54,861.85,861.84,35.03]
["binance-futures","BNBUSDT",1765866107159,0.11,862.16,862.15,73.36]
["binance-futures","BNBUSDT",1765866144335,28.8,862.26,862.25,27.08]
["binance-futures","BNBUSDT",1765866210382,31.38,862.69,862.68,4.65]
["binance-futures","BNBUSDT",1765866226339,32.03,862.74,862.73,13.62]
["binance-futures","BNBUSDT",1765866293182,1.58,863.05,863.04,37.85]
["binance-futures","BNBUSDT",1765866309451,27.81,863.78,863.77,17.01]
["binance-futures","BNBUSDT",1765866361839,6.64,863.78,863.77,47.75]
["binance-futures","BNBUSDT",1765866390395,57.29,864.44,864.43,31.11]
["binance-futures","BNBUSDT",1765866419252,33.57,864.87,864.86,43.4]
["binance-futures","BNBUSDT",1765866448393,15.97,864.94,864.93,16.92]
["binance-futures","BNBUSDT",1765866514424,1.06,864.41,864.4,51.39]
["binance-futures","BNBUSDT",1765866523762,24.82,864.6,864.59,11.37]
["binance-futures","BNBUSDT",1765866589699,27.43,864.83,864.82,23.9]
["binance-futures","BNBUSDT",1765866609968,76.91,864.8,864.79,1.49]
["binance-futures","BNBUSDT",1765866664323,2.73,864.01,864.0,87.42]
["binance-futures","BNBUSDT",1765866692743,1.11,864.17,864.16,53.12]
["binance-futures","BNBUSDT",1765866733218,64.77,864.44,864.43,11.93]
["binance-futures","BNBUSDT",1765866804157,25.31,864.34,864.33,26.15]
["binance-futures","BNBUSDT",1765866846538,12.17,863.85,863.84,40.38]
["binance-futures","BNBUSDT",1765866848119,13.39,863.85,863.84,53.8]
["binance-futures","BNBUSDT",1765866920982,32.78,864.21,864.2,4.04]
["binance-futures","BNBUSDT",1765866939052,0.13,864.24,864.23,67.41]
["binance-futures","BNBUSDT",1765867002684,10.94,864.6,864.59,35.16]
["binance-futures","BNBUSDT",1765867025055,4.84,864.72,864.71,91.41]
["binance-futures","BNBUSDT",1765867083347,13.64,865.04,865.03,23.8]
["binance-futures","BNBUSDT",1765867109091,83.88,864.83,864.82,4.66]
["binance-futures","BNBUSDT",1765867174176,14.55,864.69,864.68,20.43]
["binance-futures","BNBUSDT",1765867240762,22.71,864.54,864.53,41.31]
["binance-futures","BNBUSDT",1765867269951,50.27,864.54,864.53,3.58]
["binance-futures","BNBUSDT",1765867319377,88.72,864.36,864.35,0.94]
["binance-futures","BNBUSDT",1765867344902,32.35,863.92,863.91,10.78]
["binance-futures","BNBUSDT",1765867394272,12.7,863.85,863.84,13.09]
["binance-futures","BNBUSDT",1765867444127,8.59,863.67,863.66,32.08]
["binance-futures","BNBUSDT",1765867477685,12.65,863.79,863.78,75.56]
["binance-futures","BNBUSDT",1765867539736,91.59,863.36,863.35,5.85]
["binance-futures","BNBUSDT",1765867611697,26.22,863.34,863.33,17.5]
["binance-futures","BNBUSDT",1765867629540,63.94,863.57,863.56,0.2]
["binance-futures","BNBUSDT",1765867686445,5.13,863.32,863.31,28.9]
["binance-futures","BNBUSDT",1765867707271,33.18,863.11,863.1,9.81]
["binance-futures","BNBUSDT",1765867771412,416.05,863.0,862.99,9.03]
["binance-futures","BNBUSDT",1765867809902,15.12,863.49,863.48,27.85]
["binance-futures","BNBUSDT",1765867861119,1.09,863.39,863.38,78.43]
["binance-futures","BNBUSDT",1765867907089,2.49,864.09,864.08,35.64]
["binance-futures","BNBUSDT",1765867984555,77.78,864.25,864.24,2.59]
["binance-futures","BNBUSDT",1765867995072,1.2,863.95,863.94,104.86]
["binance-futures","BNBUSDT",1765868071558,43.75,864.33,864.32,0.47]
["binance-futures","BNBUSDT",1765868102248,13.18,864.71,864.7,26.2]
["binance-futures","BNBUSDT",1765868157259,18.15,864.85,864.84,38.06]
["binance-futures","BNBUSDT",1765868179551,23.29,865.76,865.75,13.69]
["binance-futures","BNBUSDT",1765868221317,0.51,865.96,865.95,64.97]
["binance-futures","BNBUSDT",1765868257845,3.82,866.04,866.03,38.67]
["binance-futures","BNBUSDT",1765868344385,32.86,865.8,865.79,25.94]
["binance-futures","BNBUSDT",1765868348610,29.33,865.8,865.79,14.45]
["binance-futures","BNBUSDT",1765868418856,1.48,865.6,865.59,52.75]
["binance-futures","BNBUSDT",1765868435732,19.13,865.68,865.67,44.87]
["binance-futures","BNBUSDT",1765868490132,5.58,865.2,865.19,76.81]
["binance-futures","BNBUSDT",1765868554513,38.63,865.84,865.83,3.96]
["binance-futures","BNBUSDT",1765868567109,20.57,865.77,865.76,22.96]
["binance-futures","BNBUSDT",1765868642665,14.05,865.83,865.82,21.3]
["binance-futures","BNBUSDT",1765868646199,15.03,865.63,865.62,20.05]
["binance-futures","BNBUSDT",1765868722939,71.35,865.26,865.25,7.17]
["binance-futures","BNBUSDT",1765868759246,4.19,865.89,865.88,58.58]
["binance-futures","BNBUSDT",1765868810443,30.67,866.13,866.12,444.29]
["binance-futures","BNBUSDT",1765868824932,34.55,866.32,866.31,15.06]
["binance-futures","BNBUSDT",1765868872263,116.62,865.7,865.69,2.65]
["binance-futures","BNBUSDT",1765868920912,6.41,865.28,865.27,39.26]
["binance-futures","BNBUSDT",1765868951105,28.01,864.92,864.91,3.63]
["binance-futures","BNBUSDT",1765869016271,26.94,864.71,864.7,13.28]
["binance-futures","BNBUSDT",1765869072667,9.09,864.61,864.6,78.5]
["binance-futures","BNBUSDT",1765869090037,35.16,864.47,864.46,7.39]
["binance-futures","BNBUSDT",1765869145085,49.86,864.52,864.51,10.32]
["binance-futures","BNBUSDT",1765869176016,3.55,864.11,864.1,46.53]
["binance-futures","BNBUSDT",1765869225119,88.41,864.01,864.0,4.13]
["binance-futures","BNBUSDT",1765869261240,49.92,864.13,864.12,1.26]
["binance-futures","BNBUSDT",1765869294095,16.78,863.69,863.68,10.93]
["binance-futures","BNBUSDT",1765869337892,87.62,863.61,863.6,1.15]
["binance-futures","BNBUSDT",1765869393139,12.82,863.42,863.41,41.18]
["binance-futures","BNBUSDT",1765869436651,32.84,863.38,863.37,6.67]
["binance-futures","BNBUSDT",1765869455274,20.14,863.73,863.72,15.0]
["binance-futures","BNBUSDT",1765869482260,11.15,863.18,863.17,24.03]
["binance-futures","BNBUSDT",1765869528119,22.2,862.9,862.89,8.41]
["binance-futures","BNBUSDT",1765869564934,103.36,862.83,862.82,3.73]
["binance-futures","BNBUSDT",1765869611161,10.59,863.08,863.07,24.2]
["binance-futures","BNBUSDT",1765869658464,73.46,862.53,862.52,7.4]
["binance-futures","BNBUSDT",1765869713207,0.34,861.88,861.87,49.54]
["binance-futures","BNBUSDT",1765869752315,10.96,862.31,862.3,18.92]
["binance-futures","BNBUSDT",1765869781930,33.11,861.94,861.93,2.28]
["binance-futures","BNBUSDT",1765869839060,18.58,861.01,861.0,7.66]
["binance-futures","BNBUSDT",1765869850908,3.0,861.25,861.24,53.68]
["binance-futures","BNBUSDT",1765869923438,22.42,860.95,860.94,20.41]
["binance-futures","BNBUSDT",1765869931184,8.96,860.95,860.94,23.43]
["binance-futures","BNBUSDT",1765870010615,13.02,861.63,861.62,24.52]
["binance-futures","BNBUSDT",1765870050911,35.32,861.57,861.56,11.87]
["binance-futures","BNBUSDT",1765870091910,1.29,861.56,861.55,21.54]
["binance-futures","BNBUSDT",1765870127629,1.71,861.39,861.38,27.47]
["binance-futures","BNBUSDT",1765870192097,9.51,861.5,861.49,22.03]
["binance-futures","BNBUSDT",1765870211308,0.35,861.21,861.2,39.6]
["binance-futures","BNBUSDT",1765870273652,53.55,861.69,861.68,0.32]
["binance-futures","BNBUSDT",1765870287476,8.62,861.75,861.74,40.72]
["binance-futures","BNBUSDT",1765870361108,5.94,861.94,861.93,84.9]
["binance-futures","BNBUSDT",1765870399813,9.52,861.71,861.69,0.72]
["binance-futures","BNBUSDT",1765870435550,15.74,861.62,861.61,36.98]
["binance-futures","BNBUSDT",1765870467470,25.26,861.45,861.44,11.14]
["binance-futures","BNBUSDT",1765870510091,90.32,861.63,861.62,2.31]
["binance-futures","BNBUSDT",1765870538725,15.19,861.56,861.55,42.31]
["binance-futures","BNBUSDT",1765870580307,12.25,861.26,861.25,25.51]
["binance-futures","BNBUSDT",1765870652812,44.32,860.89,860.88,14.97]
["binance-futures","BNBUSDT",1765870688908,6.42,860.78,860.77,36.4]
["binance-futures","BNBUSDT",1765870693728,15.23,860.78,860.77,19.5]
["binance-futures","BNBUSDT",1765870753196,14.67,861.17,861.16,46.45]
["binance-futures","BNBUSDT",1765870772318,8.56,861.31,861.3,36.07]
["binance-futures","BNBUSDT",1765870823812,0.78,860.46,860.45,100.22]
["binance-futures","BNBUSDT",1765870845102,25.28,860.33,860.32,21.81]
["binance-futures","BNBUSDT",1765870878968,10.38,859.75,859.74,58.9]
["binance-futures","BNBUSDT",1765870935347,1.92,859.93,859.92,30.92]
["binance-futures","BNBUSDT",1765870974797,8.85,859.87,859.86,82.52]
["binance-futures","BNBUSDT",1765871006497,3.01,859.66,859.65,47.06]
["binance-futures","BNBUSDT",1765871032165,25.12,859.9,859.89,13.23]
["binance-futures","BNBUSDT",1765871079792,25.91,859.74,859.73,17.17]
["binance-futures","BNBUSDT",1765871104558,32.79,859.39,859.38,13.2]
["binance-futures","BNBUSDT",1765871157674,2.88,859.57,859.56,24.27]
["binance-futures","BNBUSDT",1765871166427,14.53,859.86,859.85,19.6]
["binance-futures","BNBUSDT",1765871229084,30.02,860.18,860.17,25.31]
["binance-futures","BNBUSDT",1765871267644,63.2,860.12,860.11,5.57]
["binance-futures","BNBUSDT",1765871299720,1.91,859.81,859.8,40.2]
["binance-futures","BNBUSDT",1765871333912,8.51,859.95,859.94,23.43]
["binance-futures","BNBUSDT",1765871385438,23.94,860.04,860.03,15.02]
["binance-futures","BNBUSDT",1765871414566,25.92,860.01,860.0,22.49]
["binance-futures","BNBUSDT",1765871470003,23.03,860.0,859.99,20.09]
["binance-futures","BNBUSDT",1765871491196,1.82,859.69,859.68,22.83]
["binance-futures","BNBUSDT",1765871557312,7.31,860.56,860.55,51.29]
["binance-futures","BNBUSDT",1765871603980,10.05,859.79,859.78,13.97]
["binance-futures","BNBUSDT",1765871636462,9.95,859.76,859.75,22.71]
["binance-futures","BNBUSDT",1765871685935,0.12,860.2,860.19,116.9]
["binance-futures","BNBUSDT",1765871724033,0.01,859.98,859.97,32.93]
["binance-futures","BNBUSDT",1765871758521,21.85,860.35,860.34,12.1]
["binance-futures","BNBUSDT",1765871822281,37.03,860.58,860.57,3.65]
["binance-futures","BNBUSDT",1765871848833,30.8,859.92,859.91,5.83]
["binance-futures","BNBUSDT",1765871938278,5.1,860.07,860.06,35.34]
["binance-futures","BNBUSDT",1765872005048,3.7,860.02,860.01,19.86]
["binance-futures","BNBUSDT",1765872021071,4.08,860.14,860.13,37.49]
["binance-futures","BNBUSDT",1765872070256,67.2,860.14,860.13,12.26]
["binance-futures","BNBUSDT",1765872101449,22.44,860.41,860.4,11.42]
["binance-futures","BNBUSDT",1765872125657,41.22,860.28,860.27,2.36]
["binance-futures","BNBUSDT",1765872168692,70.23,860.89,860.88,7.36]
["binance-futures","BNBUSDT",1765872224897,0.78,861.56,861.55,32.99]
["binance-futures","BNBUSDT",1765872264691,22.99,860.82,860.81,1.02]
["binance-futures","BNBUSDT",1765872301396,17.98,860.45,860.44,20.88]
["binance-futures","BNBUSDT",1765872338437,0.41,860.46,860.45,37.08]
["binance-futures","BNBUSDT",1765872377535,0.93,860.96,860.95,59.92]
["binance-futures","BNBUSDT",1765872401160,40.15,860.75,860.74,22.47]
["binance-futures","BNBUSDT",1765872457072,22.48,860.39,860.38,12.9]
["binance-futures","BNBUSDT",1765872471394,49.07,860.39,860.38,3.34]
["binance-futures","BNBUSDT",1765872530102,0.05,860.79,860.78,56.06]
["binance-futures","BNBUSDT",1765872576474,70.78,861.3,861.29,0.33]
["binance-futures","BNBUSDT",1765872607593,7.3,861.43,861.42,44.39]
["binance-futures","BNBUSDT",1765872646293,7.87,861.4,861.39,47.47]
["binance-futures","BNBUSDT",1765872689978,0.26,861.96,861.95,89.0]
["binance-futures","BNBUSDT",1765872723322,57.07,861.57,861.56,8.75]
["binance-futures","BNBUSDT",1765872768286,68.4,861.52,861.51,1.77]
["binance-futures","BNBUSDT",1765872789492,19.77,861.45,861.44,23.52]
["binance-futures","BNBUSDT",1765872845047,3.62,861.69,861.68,52.48]
["binance-futures","BNBUSDT",1765872906289,34.54,860.99,860.98,11.18]
["binance-futures","BNBUSDT",1765872929615,15.0,860.57,860.56,29.61]
["binance-futures","BNBUSDT",1765872972752,73.73,859.29,859.28,5.87]
["binance-futures","BNBUSDT",1765873010054,1.37,859.11,859.1,46.54]
["binance-futures","BNBUSDT",1765873046813,19.08,859.09,859.08,26.16]
["binance-futures","BNBUSDT",1765873090213,28.53,859.25,859.24,10.62]
["binance-futures","BNBUSDT",1765873122139,18.83,859.03,859.02,11.45]
["binance-futures","BNBUSDT",1765873172515,5.57,858.3,858.29,23.84]
["binance-futures","BNBUSDT",1765873187312,22.9,858.41,858.4,14.29]
["binance-futures","BNBUSDT",1765873252507,6.66,858.61,858.6,37.91]
["binance-futures","BNBUSDT",1765873307707,2.24,858.61,858.6,27.09]
["binance-futures","BNBUSDT",1765873340685,33.72,858.94,858.93,2.52]
["binance-futures","BNBUSDT",1765873397505,6.1,858.85,858.84,26.66]
["binance-futures","BNBUSDT",1765873439756,100.93,858.76,858.75,3.21]
["binance-futures","BNBUSDT",1765873479676,18.89,859.41,859.4,21.48]
["binance-futures","BNBUSDT",1765873537410,51.37,859.82,859.81,2.62]
["binance-futures","BNBUSDT",1765873562833,38.09,859.89,859.88,15.75]
["binance-futures","BNBUSDT",1765873630254,0.47,859.77,859.76,32.8]
["binance-futures","BNBUSDT",1765873720204,21.33,860.12,860.11,21.92]
["binance-futures","BNBUSDT",1765873749052,12.58,860.72,860.71,24.75]
["binance-futures","BNBUSDT",1765873808829,54.74,860.59,860.58,5.27]
["binance-futures","BNBUSDT",1765873840602,22.05,860.33,860.32,10.9]
["binance-futures","BNBUSDT",1765873906219,12.5,860.89,860.88,57.44]
["binance-futures","BNBUSDT",1765873922236,52.58,859.92,859.91,11.48]
["binance-futures","BNBUSDT",1765873994930,7.34,859.47,859.46,32.79]
["binance-futures","BNBUSDT",1765874056137,45.23,859.45,859.44,0.87]
["binance-futures","BNBUSDT",1765874097322,39.26,859.34,859.33,21.67]
["binance-futures","BNBUSDT",1765874142005,35.43,859.46,859.45,19.73]
["binance-futures","BNBUSDT",1765874197581,13.96,859.6,859.59,27.18]
["binance-futures","BNBUSDT",1765874225108,1.07,859.78,859.77,25.8]
["binance-futures","BNBUSDT",1765874273976,3.21,859.77,859.76,32.29]
["binance-futures","BNBUSDT",1765874295124,23.37,859.39,859.38,28.14]
["binance-futures","BNBUSDT",1765874362546,95.26,858.3,858.29,0.27]
["binance-futures","BNBUSDT",1765874380320,18.54,858.09,858.08,15.18]
["binance-futures","BNBUSDT",1765874448202,16.09,858.22,858.21,24.42]
["binance-futures","BNBUSDT",1765874498343,79.01,858.74,858.73,9.0]
["binance-futures","BNBUSDT",1765874541597,33.99,858.93,858.92,15.5]
["binance-futures","BNBUSDT",1765874577672,21.34,859.05,859.04,35.87]
["binance-futures","BNBUSDT",1765874622961,1.94,859.11,859.1,39.22]
["binance-futures","BNBUSDT",1765874661073,23.69,859.15,859.14,19.03]
["binance-futures","BNBUSDT",1765874717812,12.84,860.73,860.72,28.97]
["binance-futures","BNBUSDT",1765874738561,2.67,860.48,860.47,21.68]
["binance-futures","BNBUSDT",1765874795152,16.57,859.35,859.34,29.05]
["binance-futures","BNBUSDT",1765874853448,15.92,859.21,859.2,13.19]
["binance-futures","BNBUSDT",1765874890156,12.82,859.16,859.15,26.5]
["binance-futures","BNBUSDT",1765874936799,11.33,859.31,859.3,53.11]
["binance-futures","BNBUSDT",1765874974532,20.2,858.87,858.86,20.92]
["binance-futures","BNBUSDT",1765875023188,5.98,859.24,859.23,52.56]
["binance-futures","BNBUSDT",1765875089844,30.71,859.63,859.62,17.09]
["binance-futures","BNBUSDT",1765875168536,34.33,859.23,859.22,9.16]
["binance-futures","BNBUSDT",1765875200393,37.76,859.01,859.0,19.18]
["binance-futures","BNBUSDT",1765875280857,11.86,859.05,859.04,32.58]
["binance-futures","BNBUSDT",1765875316024,65.04,859.26,859.25,3.6]
["binance-futures","BNBUSDT",1765875370282,6.57,858.64,858.63,51.26]
["binance-futures","BNBUSDT",1765875403764,24.25,858.3,858.29,7.64]
["binance-futures","BNBUSDT",1765875450167,17.85,857.88,857.87,30.05]
["binance-futures","BNBUSDT",1765875504661,5.27,858.27,858.26,26.77]
["binance-futures","BNBUSDT",1765875589629,2.86,858.58,858.57,37.38]
["binance-futures","BNBUSDT",1765875602529,21.47,858.54,858.53,25.92]
["binance-futures","BNBUSDT",1765875675832,28.37,858.48,858.47,0.27]
["binance-futures","BNBUSDT",1765875697718,31.14,858.67,858.66,18.04]
["binance-futures","BNBUSDT",1765875762029,14.67,858.87,858.86,44.93]
["binance-futures","BNBUSDT",1765875793093,3.01,858.65,858.64,27.44]
["binance-futures","BNBUSDT",1765875859660,48.89,858.48,858.47,11.36]
["binance-futures","BNBUSDT",1765875889969,0.82,858.74,858.73,71.0]
["binance-futures","BNBUSDT",1765875965924,31.36,858.95,858.94,9.63]
["binance-futures","BNBUSDT",1765876019303,22.07,859.36,859.35,13.11]
["binance-futures","BNBUSDT",1765876048565,0.11,859.53,859.52,66.43]
["binance-futures","BNBUSDT",1765876098277,9.23,859.32,859.31,66.48]
["binance-futures","BNBUSDT",1765876144624,18.79,859.54,859.53,18.13]
["binance-futures","BNBUSDT",1765876186570,15.13,859.8,859.79,18.02]
["binance-futures","BNBUSDT",1765876256136,0.94,859.67,859.66,91.19]
["binance-futures","BNBUSDT",1765876289231,5.49,859.74,859.73,30.69]
["binance-futures","BNBUSDT",1765876357024,0.39,860.32,860.31,94.26]
["binance-futures","BNBUSDT",1765876431607,18.6,860.55,860.54,28.83]
["binance-futures","BNBUSDT",1765876454387,43.88,860.55,860.54,10.81]
["binance-futures","BNBUSDT",1765876519510,1.58,860.28,860.27,34.29]
["binance-futures","BNBUSDT",1765876557064,1.58,859.99,859.98,37.59]
["binance-futures","BNBUSDT",1765876600170,7.2,859.5,859.49,53.69]
["binance-futures","BNBUSDT",1765876641422,12.18,859.98,859.97,29.41]
["binance-futures","BNBUSDT",1765876681087,7.52,859.32,859.31,33.02]
["binance-futures","BNBUSDT",1765876741318,39.26,859.69,859.68,0.33]
["binance-futures","BNBUSDT",1765876822558,0.27,860.06,860.05,87.09]
["binance-futures","BNBUSDT",1765876849629,40.78,860.02,860.01,4.69]
["binance-futures","BNBUSDT",1765876908398,29.23,860.02,860.01,7.09]
["binance-futures","BNBUSDT",1765876937435,63.3,860.27,860.26,1.12]
["binance-futures","BNBUSDT",1765876995210,68.1,859.99,859.98,2.98]
["binance-futures","BNBUSDT",1765877045032,0.23,860.42,860.41,44.43]
["binance-futures","BNBUSDT",1765877096199,21.15,860.02,860.01,29.93]
["binance-futures","BNBUSDT",1765877144822,40.41,859.29,859.28,19.24]
["binance-futures","BNBUSDT",1765877236045,21.51,859.5,859.49,14.25]
["binance-futures","BNBUSDT",1765877262259,4.14,859.49,859.48,43.76]
["binance-futures","BNBUSDT",1765877342970,20.66,859.56,859.55,17.58]
["binance-futures","BNBUSDT",1765877426330,8.6,859.47,859.46,26.61]
["binance-futures","BNBUSDT",1765877440947,3.91,859.47,859.46,91.17]
["binance-futures","BNBUSDT",1765877519280,28.72,859.99,859.98,16.02]
["binance-futures","BNBUSDT",1765877563973,19.88,860.73,860.72,15.74]
["binance-futures","BNBUSDT",1765877568561,4.06,860.86,860.85,54.79]
["binance-futures","BNBUSDT",1765877649232,14.35,860.66,860.65,29.86]
["binance-futures","BNBUSDT",1765877657213,7.8,860.49,860.48,34.2]
["binance-futures","BNBUSDT",1765877726801,11.35,859.63,859.62,15.47]
["binance-futures","BNBUSDT",1765877787143,16.42,860.01,860.0,0.42]
["binance-futures","BNBUSDT",1765877821951,3.13,860.24,860.23,80.69]
["binance-futures","BNBUSDT",1765877859836,34.02,859.67,859.66,12.36]
["binance-futures","BNBUSDT",1765877938542,14.37,860.33,860.32,42.16]
["binance-futures","BNBUSDT",1765878006451,28.74,860.62,860.61,15.64]
["binance-futures","BNBUSDT",1765878023521,1.53,860.59,860.58,47.27]
["binance-futures","BNBUSDT",1765878095565,24.6,860.55,860.54,5.36]
["binance-futures","BNBUSDT",1765878130368,0.5,860.86,860.85,34.2]
["binance-futures","BNBUSDT",1765878198597,16.71,861.07,861.06,16.13]
["binance-futures","BNBUSDT",1765878237733,47.74,860.77,860.76,0.61]
["binance-futures","BNBUSDT",1765878280104,68.29,861.18,861.17,64.48]
["binance-futures","BNBUSDT",1765878330297,4.41,861.6,861.59,34.12]
["binance-futures","BNBUSDT",1765878396452,27.74,861.63,861.62,23.78]
["binance-futures","BNBUSDT",1765878401362,35.19,861.5,861.49,0.02]
["binance-futures","BNBUSDT",1765878464661,37.02,861.4,861.39,30.49]
["binance-futures","BNBUSDT",1765878487581,3.96,861.41,861.4,93.55]
["binance-futures","BNBUSDT",1765878547061,32.29,862.12,862.11,6.47]
["binance-futures","BNBUSDT",1765878582155,80.69,861.35,861.34,25.51]
["binance-futures","BNBUSDT",1765878631949,31.71,860.68,860.67,19.96]
["binance-futures","BNBUSDT",1765878673820,36.71,860.81,860.8,31.66]
["binance-futures","BNBUSDT",1765878761245,149.37,860.2,860.19,24.64]
["binance-futures","BNBUSDT",1765878808192,31.35,860.34,860.33,4.69]
["binance-futures","BNBUSDT",1765878843022,11.84,860.11,860.1,27.31]
["binance-futures","BNBUSDT",1765878907490,13.6,860.14,860.13,18.5]
["binance-futures","BNBUSDT",1765878930571,20.98,860.11,860.1,7.17]
["binance-futures","BNBUSDT",1765879028680,15.83,860.01,860.0,40.93]
["binance-futures","BNBUSDT",1765879039407,84.34,859.73,859.72,25.79]
["binance-futures","BNBUSDT",1765879088406,74.22,859.65,859.64,15.13]
["binance-futures","BNBUSDT",1765879193164,33.29,860.07,860.06,12.53]
["binance-futures","BNBUSDT",1765879227261,56.28,860.13,860.12,8.87]
["binance-futures","BNBUSDT",1765879270700,28.66,859.8,859.79,17.19]
["binance-futures","BNBUSDT",1765879322252,38.92,859.23,859.22,31.56]
["binance-futures","BNBUSDT",1765879344495,2.3,859.45,859.44,28.75]
["binance-futures","BNBUSDT",1765879420236,1.29,860.11,860.1,96.97]
["binance-futures","BNBUSDT",1765879440947,16.02,860.15,860.14,27.87]
["binance-futures","BNBUSDT",1765879518220,49.19,859.73,859.72,17.93]
["binance-futures","BNBUSDT",1765879581053,14.8,859.93,859.92,57.7]
["binance-futures","BNBUSDT",1765879624351,23.94,859.78,859.77,12.84]
["binance-futures","BNBUSDT",1765879663017,9.71,860.08,860.07,14.79]
["binance-futures","BNBUSDT",1765879716303,68.08,859.63,859.62,14.14]
["binance-futures","BNBUSDT",1765879756383,9.23,859.76,859.75,30.67]
["binance-futures","BNBUSDT",1765879811719,3.55,859.96,859.95,65.5]
["binance-futures","BNBUSDT",1765879857758,24.43,860.06,860.05,19.03]
["binance-futures","BNBUSDT",1765879904370,82.19,859.82,859.81,14.06]
["binance-futures","BNBUSDT",1765879962932,1.11,859.97,859.96,104.41]
["binance-futures","BNBUSDT",1765880035339,26.87,860.58,860.57,14.87]
["binance-futures","BNBUSDT",1765880056095,18.83,860.54,860.53,25.53]
["binance-futures","BNBUSDT",1765880131849,6.38,860.29,860.28,63.93]
["binance-futures","BNBUSDT",1765880161358,17.05,860.27,860.26,33.93]
["binance-futures","BNBUSDT",1765880209859,1.79,861.16,861.15,67.62]
["binance-futures","BNBUSDT",1765880244202,49.84,860.79,860.78,0.33]
["binance-futures","BNBUSDT",1765880283849,5.0,860.31,860.3,24.43]
["binance-futures","BNBUSDT",1765880380510,37.1,860.22,860.21,23.84]
["binance-futures","BNBUSDT",1765880424743,9.4,860.16,860.15,25.21]
["binance-futures","BNBUSDT",1765880487107,17.94,860.13,860.12,22.28]
["binance-futures","BNBUSDT",1765880521196,26.31,860.51,860.5,1.33]
["binance-futures","BNBUSDT",1765880537549,58.23,860.5,860.49,12.63]
["binance-futures","BNBUSDT",1765880615773,0.32,860.51,860.5,24.21]
["binance-futures","BNBUSDT",1765880652252,0.03,860.67,860.66,46.62]
["binance-futures","BNBUSDT",1765880705435,2.16,860.77,860.76,34.89]
["binance-futures","BNBUSDT",1765880797753,4.62,861.35,861.34,70.11]
["binance-futures","BNBUSDT",1765880840147,8.1,861.07,861.06,67.2]
["binance-futures","BNBUSDT",1765880900302,16.9,861.01,861.0,10.88]
["binance-futures","BNBUSDT",1765880940712,22.18,860.45,860.44,18.5]
["binance-futures","BNBUSDT",1765881011124,0.12,860.17,860.16,50.51]
["binance-futures","BNBUSDT",1765881038048,6.87,860.53,860.52,26.64]
["binance-futures","BNBUSDT",1765881121942,20.54,860.88,860.87,17.35]
["binance-futures","BNBUSDT",1765881129107,14.6,860.88,860.87,27.7]
["binance-futures","BNBUSDT",1765881214231,17.23,860.66,860.65,29.98]
["binance-futures","BNBUSDT",1765881274883,16.52,860.96,860.95,19.47]
["binance-futures","BNBUSDT",1765881322548,73.64,861.35,861.34,0.31]
["binance-futures","BNBUSDT",1765881355309,107.11,860.84,860.83,1.86]
["binance-futures","BNBUSDT",1765881415147,4.64,861.22,861.21,66.05]
["binance-futures","BNBUSDT",1765881437519,53.0,861.3,861.29,0.8]
["binance-futures","BNBUSDT",1765881500003,43.17,860.58,860.57,14.65]
["binance-futures","BNBUSDT",1765881517683,30.58,860.82,860.81,1.75]
["binance-futures","BNBUSDT",1765881569250,33.93,862.36,862.35,1.04]
["binance-futures","BNBUSDT",1765881611003,10.52,862.72,862.71,24.17]
["binance-futures","BNBUSDT",1765881634189,32.58,862.82,862.81,12.27]
["binance-futures","BNBUSDT",1765881663925,3.16,862.81,862.8,60.31]
["binance-futures","BNBUSDT",1765881697710,1.53,863.25,863.24,20.44]
["binance-futures","BNBUSDT",1765881737573,0.92,864.11,864.1,80.04]
["binance-futures","BNBUSDT",1765881742778,1.64,864.48,864.47,70.41]
["binance-futures","BNBUSDT",1765881798188,5.46,864.5,864.49,23.87]
["binance-futures","BNBUSDT",1765881800746,0.82,864.52,864.51,58.69]
["binance-futures","BNBUSDT",1765881856304,20.06,864.96,864.95,5.8]
["binance-futures","BNBUSDT",1765881879341,41.5,864.82,864.81,6.97]
["binance-futures","BNBUSDT",1765881888610,4.99,864.77,864.76,46.94]
["binance-futures","BNBUSDT",1765881932587,17.42,864.4,864.39,27.52]
["binance-futures","BNBUSDT",1765881970350,20.77,865.97,865.96,27.3]
["binance-futures","BNBUSDT",1765881980453,1.82,865.07,865.06,63.8]
["binance-futures","BNBUSDT",1765882028832,35.09,865.33,865.32,1.06]
["binance-futures","BNBUSDT",1765882062205,34.51,864.6,864.59,2.92]
["binance-futures","BNBUSDT",1765882091713,25.83,864.01,864.0,17.75]
["binance-futures","BNBUSDT",1765882118808,0.04,864.33,864.32,53.43]
["binance-futures","BNBUSDT",1765882156195,88.13,863.69,863.68,4.71]
["binance-futures","BNBUSDT",1765882175346,27.7,863.7,863.69,22.28]
["binance-futures","BNBUSDT",1765882215370,3.84,863.66,863.65,52.53]
["binance-futures","BNBUSDT",1765882233112,27.21,863.17,863.16,4.99]
["binance-futures","BNBUSDT",1765882282677,28.05,862.77,862.76,2.11]
["binance-futures","BNBUSDT",1765882322011,12.76,862.44,862.43,18.23]
["binance-futures","BNBUSDT",1765882352125,9.38,862.9,862.89,46.3]
["binance-futures","BNBUSDT",1765882397209,27.82,862.75,862.74,14.9]
["binance-futures","BNBUSDT",1765882436629,4.11,862.39,862.38,47.54]
["binance-futures","BNBUSDT",1765882462635,38.38,863.27,863.26,1.2]
["binance-futures","BNBUSDT",1765882513467,18.15,863.1,863.09,18.55]
["binance-futures","BNBUSDT",1765882527925,0.01,863.09,863.08,4.95]
["binance-futures","BNBUSDT",1765882580422,109.55,863.01,863.0,2.2]
["binance-futures","BNBUSDT",1765882644638,42.73,863.32,863.31,6.08]
["binance-futures","BNBUSDT",1765882673768,17.96,863.28,863.27,33.27]
["binance-futures","BNBUSDT",1765882733859,21.57,862.84,862.83,8.86]
["binance-futures","BNBUSDT",1765882769860,81.52,862.69,862.68,3.53]
["binance-futures","BNBUSDT",1765882807722,13.55,862.69,862.68,163.84]
["binance-futures","BNBUSDT",1765882854306,1.81,862.5,862.49,20.78]
["binance-futures","BNBUSDT",1765882875249,21.47,862.67,862.66,29.32]
["binance-futures","BNBUSDT",1765882922233,24.22,863.37,863.36,1.87]
["binance-futures","BNBUSDT",1765882981131,66.42,861.94,861.93,8.9]
["binance-futures","BNBUSDT",1765882997488,52.1,862.86,862.85,3.16]
["binance-futures","BNBUSDT",1765883052355,16.28,863.56,863.55,28.92]
["binance-futures","BNBUSDT",1765883075266,1.14,863.93,863.92,58.57]
["binance-futures","BNBUSDT",1765883128391,36.07,863.56,863.55,0.71]
["binance-futures","BNBUSDT",1765883144677,26.69,863.04,863.03,7.88]
["binance-futures","BNBUSDT",1765883210138,84.92,862.69,862.68,5.07]
["binance-futures","BNBUSDT",1765883222889,8.46,862.9,862.89,32.06]
["binance-futures","BNBUSDT",1765883291213,23.13,863.12,863.11,19.19]
["binance-futures","BNBUSDT",1765883332703,7.55,863.19,863.18,24.82]
["binance-futures","BNBUSDT",1765883377132,6.5,862.99,862.98,37.95]
["binance-futures","BNBUSDT",1765883406229,6.37,863.0,862.99,39.59]
["binance-futures","BNBUSDT",1765883460462,16.25,862.86,862.85,10.79]
["binance-futures","BNBUSDT",1765883486459,49.62,862.68,862.67,6.09]
["binance-futures","BNBUSDT",1765883551885,104.34,862.72,862.71,2.81]
["binance-futures","BNBUSDT",1765883577812,12.39,862.46,862.45,33.72]
["binance-futures","BNBUSDT",1765883645415,15.92,863.01,863.0,31.71]
["binance-futures","BNBUSDT",1765883696363,11.48,863.35,863.34,30.0]
["binance-futures","BNBUSDT",1765883732414,28.54,863.64,863.63,12.32]
["binance-futures","BNBUSDT",1765883773152,30.5,863.8,863.79,17.28]
["binance-futures","BNBUSDT",1765883809044,9.99,863.93,863.92,37.09]
["binance-futures","BNBUSDT",1765883839002,62.81,864.52,864.51,20.62]
["binance-futures","BNBUSDT",1765883888260,12.03,864.93,864.92,53.83]
["binance-futures","BNBUSDT",1765883946759,1.44,863.77,863.76,34.19]
["binance-futures","BNBUSDT",1765883972412,4.67,863.72,863.71,26.0]
["binance-futures","BNBUSDT",1765884028984,30.55,864.06,864.05,18.97]
["binance-futures","BNBUSDT",1765884063509,6.27,863.87,863.86,41.75]
["binance-futures","BNBUSDT",1765884113206,37.21,863.71,863.7,0.78]
["binance-futures","BNBUSDT",1765884149707,0.5,863.73,863.72,47.22]
["binance-futures","BNBUSDT",1765884195903,40.33,863.98,863.97,9.29]
["binance-futures","BNBUSDT",1765884238086,45.22,864.58,864.57,0.94]
["binance-futures","BNBUSDT",1765884301224,1.77,864.91,864.9,24.13]
["binance-futures","BNBUSDT",1765884318178,47.74,864.83,864.82,16.4]
["binance-futures","BNBUSDT",1765884389089,18.61,864.07,864.06,38.56]
["binance-futures","BNBUSDT",1765884420506,79.4,863.84,863.83,2.74]
["binance-futures","BNBUSDT",1765884478569,14.39,864.61,864.6,14.06]
["binance-futures","BNBUSDT",1765884502419,11.21,864.71,864.7,20.93]
["binance-futures","BNBUSDT",1765884552011,21.56,865.16,865.15,21.78]
["binance-futures","BNBUSDT",1765884594566,1.4,865.14,865.13,55.19]
["binance-futures","BNBUSDT",1765884664194,3.3,864.97,864.96,73.19]
["binance-futures","BNBUSDT",1765884673850,0.99,865.37,865.36,89.48]
["binance-futures","BNBUSDT",1765884732300,30.81,865.47,865.46,2.82]
["binance-futures","BNBUSDT",1765884748764,2.2,865.56,865.55,18.83]
["binance-futures","BNBUSDT",1765884800763,34.38,865.82,865.81,3.71]
["binance-futures","BNBUSDT",1765884830107,126.4,866.0,865.99,11.15]
["binance-futures","BNBUSDT",1765884882044,18.37,864.52,864.51,14.78]
["binance-futures","BNBUSDT",1765884902491,75.06,864.49,864.48,4.75]
["binance-futures","BNBUSDT",1765884968168,7.6,864.64,864.63,60.43]
["binance-futures","BNBUSDT",1765885024936,37.3,864.31,864.3,5.34]
["binance-futures","BNBUSDT",1765885049611,18.59,864.24,864.23,29.15]
["binance-futures","BNBUSDT",1765885110666,72.87,864.19,864.18,6.39]
["binance-futures","BNBUSDT",1765885145199,6.48,864.21,864.2,30.27]
["binance-futures","BNBUSDT",1765885179628,18.76,863.86,863.85,16.38]
["binance-futures","BNBUSDT",1765885231707,3.66,863.81,863.8,37.8]
["binance-futures","BNBUSDT",1765885266754,129.21,863.52,863.51,8.41]
["binance-futures","BNBUSDT",1765885331054,36.79,863.63,863.62,22.99]
["binance-futures","BNBUSDT",1765885392380,40.81,864.37,864.36,6.78]
["binance-futures","BNBUSDT",1765885407655,88.43,864.26,864.25,1.95]
["binance-futures","BNBUSDT",1765885475734,0.64,864.28,864.27,70.2]
["binance-futures","BNBUSDT",1765885511148,12.7,864.34,864.33,31.21]
["binance-futures","BNBUSDT",1765885561641,5.42,864.49,864.48,55.4]
["binance-futures","BNBUSDT",1765885613517,15.64,864.28,864.27,69.27]
["binance-futures","BNBUSDT",1765885665480,27.18,864.53,864.52,1.47]
["binance-futures","BNBUSDT",1765885720753,6.99,864.05,864.04,28.4]
["binance-futures","BNBUSDT",1765885798775,34.14,863.97,863.96,4.1]
["binance-futures","BNBUSDT",1765885820445,56.73,863.97,863.96,5.22]
["binance-futures","BNBUSDT",1765885886428,24.31,864.12,864.11,19.69]
["binance-futures","BNBUSDT",1765885908660,0.11,864.57,864.56,101.38]
["binance-futures","BNBUSDT",1765885954632,3.24,865.12,865.11,33.06]
["binance-futures","BNBUSDT",1765885993018,2.66,865.33,865.32,24.0]
["binance-futures","BNBUSDT",1765886037369,17.06,865.65,865.64,30.59]
["binance-futures","BNBUSDT",1765886080953,9.09,865.36,865.35,28.91]
["binance-futures","BNBUSDT",1765886154394,19.61,866.04,866.03,16.6]
["binance-futures","BNBUSDT",1765886167375,40.29,866.0,865.99,6.05]
["binance-futures","BNBUSDT",1765886231049,7.34,866.02,866.01,34.34]
["binance-futures","BNBUSDT",1765886247792,1.98,866.36,866.35,40.88]
["binance-futures","BNBUSDT",1765886308688,105.07,866.28,866.27,0.92]
["binance-futures","BNBUSDT",1765886341935,25.14,865.97,865.96,3.17]
["binance-futures","BNBUSDT",1765886388423,2.78,865.97,865.96,19.79]
["binance-futures","BNBUSDT",1765886431118,0.04,866.1,866.09,72.97]
["binance-futures","BNBUSDT",1765886513861,48.59,866.14,866.13,21.83]
["binance-futures","BNBUSDT",1765886519687,35.78,866.2,866.19,2.51]
["binance-futures","BNBUSDT",1765886581221,20.79,867.2,867.19,7.88]
["binance-futures","BNBUSDT",1765886619876,16.73,867.36,867.35,13.26]
["binance-futures","BNBUSDT",1765886643836,80.52,868.11,868.1,2.9]
["binance-futures","BNBUSDT",1765886671610,9.93,867.92,867.91,33.29]
["binance-futures","BNBUSDT",1765886715029,14.89,868.57,868.56,43.33]
["binance-futures","BNBUSDT",1765886732958,33.03,868.2,868.19,10.79]
["binance-futures","BNBUSDT",1765886783848,36.57,867.9,867.89,14.52]
["binance-futures","BNBUSDT",1765886835153,4.91,869.2,869.19,29.93]
["binance-futures","BNBUSDT",1765886855228,11.58,869.34,869.33,38.7]
["binance-futures","BNBUSDT",1765886900131,4.66,869.22,869.21,97.95]
["binance-futures","BNBUSDT",1765886927979,8.04,869.73,869.72,31.61]
["binance-futures","BNBUSDT",1765886966093,24.65,869.67,869.66,0.13]
["binance-futures","BNBUSDT",1765887007680,16.41,869.51,869.5,41.1]
["binance-futures","BNBUSDT",1765887033264,26.44,869.77,869.76,8.56]
["binance-futures","BNBUSDT",1765887079219,36.03,869.76,869.75,7.68]
["binance-futures","BNBUSDT",1765887141298,21.23,869.78,869.77,27.15]
["binance-futures","BNBUSDT",1765887158803,20.66,869.7,869.69,18.75]
["binance-futures","BNBUSDT",1765887208350,9.45,869.46,869.45,17.09]
["binance-futures","BNBUSDT",1765887243694,34.36,869.51,869.5,0.75]
["binance-futures","BNBUSDT",1765887290564,35.48,869.17,869.16,6.27]
["binance-futures","BNBUSDT",1765887326209,42.68,868.84,868.83,4.63]
["binance-futures","BNBUSDT",1765887356853,8.48,868.22,868.21,23.97]
["binance-futures","BNBUSDT",1765887388409,16.03,868.97,868.96,12.76]
["binance-futures","BNBUSDT",1765887461266,46.3,869.1,869.09,3.82]
["binance-futures","BNBUSDT",1765887469618,59.54,869.1,869.09,57.83]
["binance-futures","BNBUSDT",1765887527953,23.48,868.37,868.36,5.43]
["binance-futures","BNBUSDT",1765887552810,12.72,868.79,868.78,43.16]
["binance-futures","BNBUSDT",1765887607033,0.44,868.6,868.59,59.72]
["binance-futures","BNBUSDT",1765887636230,15.06,868.3,868.29,19.41]
["binance-futures","BNBUSDT",1765887674609,0.01,867.97,867.96,83.47]
["binance-futures","BNBUSDT",1765887720887,25.54,867.98,867.97,4.75]
["binance-futures","BNBUSDT",1765887784849,27.8,867.43,867.42,24.35]
["binance-futures","BNBUSDT",1765887834402,16.03,867.28,867.27,23.06]
["binance-futures","BNBUSDT",1765887862255,31.56,867.55,867.54,10.96]
["binance-futures","BNBUSDT",1765887926663,25.34,867.73,867.72,1.95]
["binance-futures","BNBUSDT",1765887948152,37.55,867.74,867.73,1.03]
["binance-futures","BNBUSDT",1765888016207,1.24,867.14,867.13,18.53]
["binance-futures","BNBUSDT",1765888022004,50.91,867.14,867.13,6.07]
["binance-futures","BNBUSDT",1765888114733,0.71,867.18,867.17,45.18]
["binance-futures","BNBUSDT",1765888153009,20.71,866.98,866.97,12.34]
["binance-futures","BNBUSDT",1765888201426,0.08,867.15,867.14,63.08]
["binance-futures","BNBUSDT",1765888237636,67.24,867.17,867.16,0.76]
["binance-futures","BNBUSDT",1765888304008,9.91,867.1,867.09,60.41]
["binance-futures","BNBUSDT",1765888322867,2.03,867.17,867.16,81.13]
["binance-futures","BNBUSDT",1765888367532,13.5,867.4,867.39,25.53]
["binance-futures","BNBUSDT",1765888411093,21.2,866.93,866.92,20.12]
["binance-futures","BNBUSDT",1765888491782,1.3,867.56,867.55,109.98]
["binance-futures","BNBUSDT",1765888506300,8.05,867.73,867.72,75.11]
["binance-futures","BNBUSDT",1765888573600,22.79,867.46,867.45,16.29]
["binance-futures","BNBUSDT",1765888593487,22.0,867.24,867.23,27.1]
["binance-futures","BNBUSDT",1765888648937,25.67,867.48,867.47,21.02]
["binance-futures","BNBUSDT",1765888684123,56.61,867.33,867.32,7.59]
["binance-futures","BNBUSDT",1765888726944,3.93,867.76,867.75,22.5]
["binance-futures","BNBUSDT",1765888764910,40.13,867.76,867.75,20.42]
["binance-futures","BNBUSDT",1765888847784,18.61,867.62,867.61,29.99]
["binance-futures","BNBUSDT",1765888854953,8.66,867.67,867.66,27.42]
["binance-futures","BNBUSDT",1765888928198,9.41,868.18,868.17,38.83]
["binance-futures","BNBUSDT",1765888943392,102.32,867.79,867.78,2.12]
["binance-futures","BNBUSDT",1765889004427,78.97,868.35,868.34,7.43]
["binance-futures","BNBUSDT",1765889037266,0.69,868.58,868.57,90.32]
["binance-futures","BNBUSDT",1765889085419,24.94,868.84,868.83,13.23]
["binance-futures","BNBUSDT",1765889143459,45.27,869.97,869.96,8.68]
["binance-futures","BNBUSDT",1765889180117,32.21,869.72,869.71,0.89]
["binance-futures","BNBUSDT",1765889222417,22.9,869.29,869.28,7.99]
["binance-futures","BNBUSDT",1765889260769,19.17,869.29,869.28,19.51]
["binance-futures","BNBUSDT",1765889311192,34.37,868.81,868.8,0.45]
["binance-futures","BNBUSDT",1765889340049,6.87,869.01,869.0,70.5]
["binance-futures","BNBUSDT",1765889403989,0.02,868.73,868.72,89.5]
["binance-futures","BNBUSDT",1765889411651,0.53,868.71,868.7,36.45]
["binance-futures","BNBUSDT",1765889476394,3.9,867.89,867.88,37.31]
["binance-futures","BNBUSDT",1765889521104,1.6,867.64,867.63,37.54]
["binance-futures","BNBUSDT",1765889560287,17.98,867.64,867.63,185.36]
["binance-futures","BNBUSDT",1765889592653,44.37,867.68,867.67,17.37]
["binance-futures","BNBUSDT",1765889642540,1.46,868.06,868.05,57.5]
["binance-futures","BNBUSDT",1765889672913,16.58,868.45,868.44,18.87]
["binance-futures","BNBUSDT",1765889726265,56.21,868.74,868.73,13.05]
["binance-futures","BNBUSDT",1765889747933,18.6,868.65,868.64,17.12]
["binance-futures","BNBUSDT",1765889820209,16.01,868.6,868.59,10.48]
["binance-futures","BNBUSDT",1765889879109,37.9,868.52,868.51,16.36]
["binance-futures","BNBUSDT",1765889911473,0.58,868.27,868.26,25.59]
["binance-futures","BNBUSDT",1765889965600,1.55,868.53,868.52,75.08]
["binance-futures","BNBUSDT",1765890010153,10.69,868.74,868.73,30.46]
["binance-futures","BNBUSDT",1765890025395,25.32,868.37,868.31,0.27]
["binance-futures","BNBUSDT",1765890074447,4.07,867.96,867.95,24.82]
["binance-futures","BNBUSDT",1765890104108,0.27,868.72,868.71,40.31]
["binance-futures","BNBUSDT",1765890190656,65.06,867.97,867.96,9.38]
["binance-futures","BNBUSDT",1765890193939,16.05,868.53,868.52,16.43]
["binance-futures","BNBUSDT",1765890269548,4.24,868.35,868.34,22.02]
["binance-futures","BNBUSDT",1765890282403,52.74,868.32,868.31,1.04]
["binance-futures","BNBUSDT",1765890342032,19.54,868.26,868.25,12.39]
["binance-futures","BNBUSDT",1765890394643,8.82,867.18,867.17,30.19]
["binance-futures","BNBUSDT",1765890410285,11.31,866.92,866.91,37.75]
["binance-futures","BNBUSDT",1765890466722,80.43,866.98,866.97,0.05]
["binance-futures","BNBUSDT",1765890510421,10.41,866.9,866.89,11.83]
["binance-futures","BNBUSDT",1765890549846,50.39,866.7,866.69,1.23]
["binance-futures","BNBUSDT",1765890592314,0.66,866.82,866.81,24.28]
["binance-futures","BNBUSDT",1765890637213,22.41,866.54,866.53,8.06]
["binance-futures","BNBUSDT",1765890661807,3.14,866.45,866.44,23.32]
["binance-futures","BNBUSDT",1765890703909,2.48,866.71,866.7,44.33]
["binance-futures","BNBUSDT",1765890728555,4.82,866.96,866.95,18.62]
["binance-futures","BNBUSDT",1765890792218,0.48,867.0,866.99,66.56]
["binance-futures","BNBUSDT",1765890842667,13.79,867.63,867.62,16.03]
["binance-futures","BNBUSDT",1765890875348,2.01,867.29,867.28,21.16]
["binance-futures","BNBUSDT",1765890925128,5.21,867.73,867.72,15.56]
["binance-futures","BNBUSDT",1765890960615,0.11,868.15,868.14,74.81]
["binance-futures","BNBUSDT",1765890990843,0.24,868.67,868.66,81.51]
["binance-futures","BNBUSDT",1765891037393,79.21,868.3,868.29,0.77]
["binance-futures","BNBUSDT",1765891057619,17.88,868.53,868.52,1.84]
["binance-futures","BNBUSDT",1765891112397,9.39,868.27,868.26,82.17]
["binance-futures","BNBUSDT",1765891128067,0.82,867.86,867.85,61.48]
["binance-futures","BNBUSDT",1765891196172,37.5,868.01,868.0,21.98]
["binance-futures","BNBUSDT",1765891252353,13.59,867.72,867.71,14.39]
["binance-futures","BNBUSDT",1765891281822,15.78,867.87,867.86,11.22]
["binance-futures","BNBUSDT",1765891319157,1.64,868.57,868.56,79.28]
["binance-futures","BNBUSDT",1765891361557,1.18,868.89,868.88,16.99]
["binance-futures","BNBUSDT",1765891387398,36.56,869.38,869.37,2.47]
["binance-futures","BNBUSDT",1765891432834,34.26,869.66,869.65,22.09]
["binance-futures","BNBUSDT",1765891452552,15.84,869.76,869.75,35.83]
["binance-futures","BNBUSDT",1765891507808,6.31,870.23,870.22,87.62]
["binance-futures","BNBUSDT",1765891555709,8.76,870.67,870.66,48.6]
["binance-futures","BNBUSDT",1765891574383,40.79,869.54,869.53,0.78]
["binance-futures","BNBUSDT",1765891617262,3.64,869.39,869.38,12.69]
["binance-futures","BNBUSDT",1765891653379,50.21,869.05,869.04,8.43]
["binance-futures","BNBUSDT",1765891705727,12.88,869.32,869.31,38.73]
["binance-futures","BNBUSDT",1765891719151,16.4,869.25,869.24,24.81]
["binance-futures","BNBUSDT",1765891773992,3.44,870.86,870.85,18.93]
["binance-futures","BNBUSDT",1765891803910,17.16,871.81,871.75,21.24]
["binance-futures","BNBUSDT",1765891829827,1.12,870.63,870.62,7.98]
["binance-futures","BNBUSDT",1765891848209,7.48,868.12,868.11,19.01]
["binance-futures","BNBUSDT",1765891875068,0.02,869.56,869.51,18.15]
["binance-futures","BNBUSDT",1765891893248,4.95,869.54,869.53,11.7]
["binance-futures","BNBUSDT",1765891932043,6.69,869.34,869.33,0.75]
["binance-futures","BNBUSDT",1765891947102,43.67,868.69,868.68,0.04]
["binance-futures","BNBUSDT",1765891989243,9.93,867.01,867.0,5.04]
["binance-futures","BNBUSDT",1765892021667,4.65,865.93,865.92,4.38]
["binance-futures","BNBUSDT",1765892044207,13.49,866.23,866.22,13.56]
["binance-futures","BNBUSDT",1765892067218,1.44,864.45,864.44,24.92]
["binance-futures","BNBUSDT",1765892090116,11.31,864.49,864.48,6.11]
["binance-futures","BNBUSDT",1765892111910,26.21,864.22,864.21,10.31]
["binance-futures","BNBUSDT",1765892143093,2.67,865.93,865.92,13.7]
["binance-futures","BNBUSDT",1765892157134,18.82,865.39,865.38,4.97]
["binance-futures","BNBUSDT",1765892197601,61.5,865.24,865.23,4.83]
["binance-futures","BNBUSDT",1765892207826,0.04,865.12,865.11,11.38]
["binance-futures","BNBUSDT",1765892253375,2.02,864.88,864.87,15.26]
["binance-futures","BNBUSDT",1765892283577,16.01,865.22,865.21,8.27]
["binance-futures","BNBUSDT",1765892303057,20.67,865.29,865.28,7.57]
["binance-futures","BNBUSDT",1765892331685,1.92,865.37,865.35,58.61]
["binance-futures","BNBUSDT",1765892359988,3.5,866.26,866.25,40.87]
["binance-futures","BNBUSDT",1765892380383,50.01,866.26,866.25,1.7]
["binance-futures","BNBUSDT",1765892419839,1.06,867.16,867.15,22.09]
["binance-futures","BNBUSDT",1765892435846,96.23,867.21,867.2,19.45]
["binance-futures","BNBUSDT",1765892480712,0.77,866.67,866.66,40.75]
["binance-futures","BNBUSDT",1765892520724,38.15,866.62,866.61,0.59]
["binance-futures","BNBUSDT",1765892537223,2.96,867.05,867.04,78.44]
["binance-futures","BNBUSDT",1765892578400,24.95,866.89,866.88,19.77]
["binance-futures","BNBUSDT",1765892606945,13.88,866.95,866.94,22.42]
["binance-futures","BNBUSDT",1765892637147,10.02,866.74,866.73,16.35]
["binance-futures","BNBUSDT",1765892677046,2.85,865.08,865.07,43.09]
["binance-futures","BNBUSDT",1765892698102,16.36,864.19,864.18,9.91]
["binance-futures","BNBUSDT",1765892737575,7.07,864.89,864.88,20.64]
["binance-futures","BNBUSDT",1765892780431,0.01,864.53,864.52,67.01]
["binance-futures","BNBUSDT",1765892802519,73.12,863.88,863.87,3.51]
["binance-futures","BNBUSDT",1765892847307,27.84,864.49,864.48,17.22]
["binance-futures","BNBUSDT",1765892868492,0.02,864.83,864.82,37.74]
["binance-futures","BNBUSDT",1765892913646,29.75,862.95,862.94,3.32]
["binance-futures","BNBUSDT",1765892921886,27.96,863.01,863.0,15.87]
["binance-futures","BNBUSDT",1765892967688,12.21,864.97,864.96,27.88]
["binance-futures","BNBUSDT",1765893010269,0.11,865.8,865.78,75.52]
["binance-futures","BNBUSDT",1765893034547,3.42,866.4,866.39,74.23]
["binance-futures","BNBUSDT",1765893069365,71.4,865.48,865.47,0.03]
["binance-futures","BNBUSDT",1765893114346,33.43,865.41,865.4,11.22]
["binance-futures","BNBUSDT",1765893144532,56.46,865.15,865.14,0.03]
["binance-futures","BNBUSDT",1765893186209,0.05,864.56,864.55,60.3]
["binance-futures","BNBUSDT",1765893201207,5.28,864.95,864.94,22.32]
["binance-futures","BNBUSDT",1765893259343,14.47,865.06,865.05,13.73]
["binance-futures","BNBUSDT",1765893298263,11.12,864.24,864.23,38.28]
["binance-futures","BNBUSDT",1765893319860,4.35,864.5,864.49,13.41]
["binance-futures","BNBUSDT",1765893366532,0.05,864.99,864.98,63.02]
["binance-futures","BNBUSDT",1765893407716,21.57,865.12,865.11,12.89]
["binance-futures","BNBUSDT",1765893444518,15.59,865.6,865.59,17.41]
["binance-futures","BNBUSDT",1765893482394,26.34,865.1,865.09,10.08]
["binance-futures","BNBUSDT",1765893500704,3.6,863.82,863.81,86.43]
["binance-futures","BNBUSDT",1765893542596,16.95,863.18,863.17,8.78]
["binance-futures","BNBUSDT",1765893580007,22.44,862.63,862.62,13.07]
["binance-futures","BNBUSDT",1765893592759,11.01,862.88,862.87,17.78]
["binance-futures","BNBUSDT",1765893626445,21.43,862.88,862.87,8.72]
["binance-futures","BNBUSDT",1765893651776,2.32,862.41,862.4,22.9]
["binance-futures","BNBUSDT",1765893682180,21.28,860.37,860.36,0.1]
["binance-futures","BNBUSDT",1765893706178,0.04,860.19,860.18,1.46]
["binance-futures","BNBUSDT",1765893726723,2.02,860.32,860.31,30.93]
["binance-futures","BNBUSDT",1765893759761,14.61,860.76,860.75,12.97]
["binance-futures","BNBUSDT",1765893801243,24.81,860.85,860.84,17.39]
["binance-futures","BNBUSDT",1765893809392,15.48,860.14,860.13,3.85]
["binance-futures","BNBUSDT",1765893848429,11.85,861.1,861.09,13.7]
["binance-futures","BNBUSDT",1765893865378,12.12,861.68,861.67,16.26]
["binance-futures","BNBUSDT",1765893899004,1.58,862.02,862.01,23.03]
["binance-futures","BNBUSDT",1765893924674,9.18,863.13,863.12,10.76]
["binance-futures","BNBUSDT",1765893951324,22.03,864.53,864.52,0.98]
["binance-futures","BNBUSDT",1765893979194,7.23,866.23,866.22,19.43]
["binance-futures","BNBUSDT",1765894023601,3.32,866.19,866.18,43.58]
["binance-futures","BNBUSDT",1765894054860,5.31,866.41,866.4,19.19]
["binance-futures","BNBUSDT",1765894073770,11.02,865.87,865.86,17.02]
["binance-futures","BNBUSDT",1765894118699,20.2,866.32,866.31,19.99]
["binance-futures","BNBUSDT",1765894138388,20.93,867.07,867.06,5.37]
["binance-futures","BNBUSDT",1765894154620,18.54,866.09,866.08,32.98]
["binance-futures","BNBUSDT",1765894194296,0.31,865.65,865.64,33.37]
["binance-futures","BNBUSDT",1765894242337,22.94,865.92,865.91,2.02]
["binance-futures","BNBUSDT",1765894259816,1.26,865.85,865.84,38.13]
["binance-futures","BNBUSDT",1765894305531,39.16,865.39,865.38,7.29]
["binance-futures","BNBUSDT",1765894326839,19.73,865.14,865.13,23.6]
["binance-futures","BNBUSDT",1765894361128,23.31,865.37,865.36,0.34]
["binance-futures","BNBUSDT",1765894392745,16.26,865.34,865.33,8.02]
["binance-futures","BNBUSDT",1765894419927,4.84,865.14,865.13,0.01]
["binance-futures","BNBUSDT",1765894456404,19.7,865.46,865.45,7.37]
["binance-futures","BNBUSDT",1765894514313,54.24,865.56,865.55,0.02]
["binance-futures","BNBUSDT",1765894527750,9.25,865.26,865.25,22.38]
["binance-futures","BNBUSDT",1765894570077,29.72,866.64,866.63,1.33]
["binance-futures","BNBUSDT",1765894593100,14.49,866.22,866.21,7.48]
["binance-futures","BNBUSDT",1765894635814,3.29,865.68,865.67,20.15]
["binance-futures","BNBUSDT",1765894665245,0.13,866.61,866.6,78.23]
["binance-futures","BNBUSDT",1765894695137,15.38,866.61,866.6,34.58]
["binance-futures","BNBUSDT",1765894725326,9.94,866.09,866.08,31.23]
["binance-futures","BNBUSDT",1765894799339,40.29,866.76,866.75,15.08]
["binance-futures","BNBUSDT",1765894808117,2.08,866.8,866.79,62.99]
["binance-futures","BNBUSDT",1765894864863,13.52,868.2,868.19,16.81]
["binance-futures","BNBUSDT",1765894883410,11.07,868.29,868.28,42.14]
["binance-futures","BNBUSDT",1765894937551,0.03,867.56,867.55,66.91]
["binance-futures","BNBUSDT",1765894956339,46.71,868.2,868.19,8.41]
["binance-futures","BNBUSDT",1765894986356,7.79,868.9,868.89,47.13]
["binance-futures","BNBUSDT",1765895018059,18.59,868.56,868.55,16.9]
["binance-futures","BNBUSDT",1765895081433,14.36,867.7,867.69,18.44]
["binance-futures","BNBUSDT",1765895120288,1.85,867.03,867.02,53.15]
["binance-futures","BNBUSDT",1765895146455,47.78,866.74,866.73,0.43]
["binance-futures","BNBUSDT",1765895160172,28.6,866.71,866.7,2.66]
["binance-futures","BNBUSDT",1765895219386,6.91,866.61,866.6,18.07]
["binance-futures","BNBUSDT",1765895239780,16.18,866.76,866.75,15.99]
["binance-futures","BNBUSDT",1765895284802,71.57,867.32,867.31,4.02]
["binance-futures","BNBUSDT",1765895313273,60.29,867.6,867.59,3.11]
["binance-futures","BNBUSDT",1765895386676,53.66,867.61,867.6,0.58]
["binance-futures","BNBUSDT",1765895415127,0.03,869.87,869.66,15.7]
["binance-futures","BNBUSDT",1765895436733,0.04,869.4,869.39,33.06]
["binance-futures","BNBUSDT",1765895469296,7.83,867.55,867.53,9.47]
["binance-futures","BNBUSDT",1765895478956,0.02,867.61,867.6,19.07]
["binance-futures","BNBUSDT",1765895509602,0.81,868.31,868.3,29.23]
["binance-futures","BNBUSDT",1765895535444,14.39,868.01,868.0,3.23]
["binance-futures","BNBUSDT",1765895555680,36.09,868.34,868.33,6.09]
["binance-futures","BNBUSDT",1765895593449,3.84,867.88,867.87,8.67]
["binance-futures","BNBUSDT",1765895640020,20.03,867.85,867.84,8.34]
["binance-futures","BNBUSDT",1765895650933,2.17,867.65,867.64,10.18]
["binance-futures","BNBUSDT",1765895687808,26.67,867.53,867.52,9.47]
["binance-futures","BNBUSDT",1765895710243,30.35,868.94,868.93,4.0]
["binance-futures","BNBUSDT",1765895736386,4.94,869.12,869.11,17.23]
["binance-futures","BNBUSDT",1765895758716,1.94,868.86,868.85,22.11]
["binance-futures","BNBUSDT",1765895782911,1.04,869.92,869.91,47.1]
["binance-futures","BNBUSDT",1765895815391,2.04,870.4,870.39,47.68]
["binance-futures","BNBUSDT",1765895865856,9.31,869.49,869.48,10.5]
["binance-futures","BNBUSDT",1765895874101,0.04,869.93,869.92,21.92]
["binance-futures","BNBUSDT",1765895915058,8.86,869.2,869.19,9.46]
["binance-futures","BNBUSDT",1765895933296,11.93,869.5,869.49,16.65]
["binance-futures","BNBUSDT",1765895966620,11.15,868.92,868.91,7.34]
["binance-futures","BNBUSDT",1765896015327,6.34,870.21,870.2,13.05]
["binance-futures","BNBUSDT",1765896017294,5.58,870.35,870.34,31.01]
["binance-futures","BNBUSDT",1765896073561,5.97,868.01,868.0,176.14]
["binance-futures","BNBUSDT",1765896100394,1.23,868.88,868.87,2.39]
["binance-futures","BNBUSDT",1765896103293,12.49,868.83,868.82,12.39]
["binance-futures","BNBUSDT",1765896155034,4.23,867.63,867.62,19.52]
["binance-futures","BNBUSDT",1765896168013,46.74,867.64,867.63,0.01]
["binance-futures","BNBUSDT",1765896206564,9.74,868.14,868.13,10.44]
["binance-futures","BNBUSDT",1765896252633,32.05,867.84,867.83,9.42]
["binance-futures","BNBUSDT",1765896260562,4.5,867.82,867.81,19.57]
["binance-futures","BNBUSDT",1765896321464,39.63,866.43,866.42,3.02]
["binance-futures","BNBUSDT",1765896346769,1.56,866.32,866.31,13.43]
["binance-futures","BNBUSDT",1765896377742,13.98,866.87,866.86,15.64]
["binance-futures","BNBUSDT",1765896400114,17.76,866.62,866.61,11.04]
["binance-futures","BNBUSDT",1765896436893,17.65,868.4,868.39,11.69]
["binance-futures","BNBUSDT",1765896449533,17.41,868.52,868.51,3.06]
["binance-futures","BNBUSDT",1765896485285,7.77,869.16,869.15,54.51]
["binance-futures","BNBUSDT",1765896496685,27.91,868.71,868.7,0.23]
["binance-futures","BNBUSDT",1765896543446,14.31,869.39,869.38,26.73]
["binance-futures","BNBUSDT",1765896575139,1.8,869.26,869.25,36.4]
["binance-futures","BNBUSDT",1765896603886,10.17,869.8,869.79,16.33]
["binance-futures","BNBUSDT",1765896628714,7.09,870.91,870.9,11.76]
["binance-futures","BNBUSDT",1765896658934,37.87,872.89,872.88,1.73]
["binance-futures","BNBUSDT",1765896668459,10.95,873.74,873.73,6.23]
["binance-futures","BNBUSDT",1765896693328,19.73,874.32,874.31,33.48]
["binance-futures","BNBUSDT",1765896720884,0.45,872.99,872.98,54.69]
["binance-futures","BNBUSDT",1765896743745,17.74,871.95,871.94,0.95]
["binance-futures","BNBUSDT",1765896776595,7.62,871.99,871.98,9.66]
["binance-futures","BNBUSDT",1765896818581,14.64,871.87,871.86,5.85]
["binance-futures","BNBUSDT",1765896851660,2.15,871.37,871.32,3.86]
["binance-futures","BNBUSDT",1765896864695,16.09,871.87,871.86,9.96]
["binance-futures","BNBUSDT",1765896909838,21.18,871.77,871.76,8.59]
["binance-futures","BNBUSDT",1765896914369,0.03,871.8,871.79,11.93]
["binance-futures","BNBUSDT",1765896939155,1.15,871.85,871.84,22.02]
["binance-futures","BNBUSDT",1765896969603,14.32,871.76,871.75,18.05]
["binance-futures","BNBUSDT",1765896998542,40.08,871.08,871.07,7.79]
["binance-futures","BNBUSDT",1765897045839,0.49,871.13,871.12,32.67]
["binance-futures","BNBUSDT",1765897077741,15.59,871.19,871.18,9.68]
["binance-futures","BNBUSDT",1765897097345,0.38,871.2,871.19,28.98]
["binance-futures","BNBUSDT",1765897141348,19.26,872.59,872.58,1.12]
["binance-futures","BNBUSDT",1765897150072,1.47,872.73,872.72,32.89]
["binance-futures","BNBUSDT",1765897202779,40.99,872.82,872.81,1.5]
["binance-futures","BNBUSDT",1765897207704,0.63,872.61,872.6,43.18]
["binance-futures","BNBUSDT",1765897261576,22.92,872.54,872.53,10.4]
["binance-futures","BNBUSDT",1765897286903,0.03,873.38,873.37,47.59]
["binance-futures","BNBUSDT",1765897323046,13.49,872.3,872.29,18.8]
["binance-futures","BNBUSDT",1765897337369,12.83,872.56,872.55,10.55]
["binance-futures","BNBUSDT",1765897373718,0.33,871.48,871.47,28.35]
["binance-futures","BNBUSDT",1765897387518,5.24,871.26,871.25,44.98]
["binance-futures","BNBUSDT",1765897431229,0.6,870.68,870.67,26.73]
["binance-futures","BNBUSDT",1765897442591,3.61,870.26,870.25,74.98]
["binance-futures","BNBUSDT",1765897490700,4.49,871.31,871.3,11.42]
["binance-futures","BNBUSDT",1765897520816,3.75,870.88,870.87,44.8]
["binance-futures","BNBUSDT",1765897551848,4.77,871.51,871.5,18.34]
["binance-futures","BNBUSDT",1765897571999,25.1,872.0,871.99,0.02]
["binance-futures","BNBUSDT",1765897603322,22.14,872.43,872.42,1.06]
["binance-futures","BNBUSDT",1765897621952,7.54,873.25,873.24,20.67]
["binance-futures","BNBUSDT",1765897660688,1.58,874.33,874.32,53.62]
["binance-futures","BNBUSDT",1765897698665,45.86,875.07,875.06,2.84]
["binance-futures","BNBUSDT",1765897719871,5.96,874.03,874.02,25.73]
["binance-futures","BNBUSDT",1765897754544,10.73,873.06,873.05,37.58]
["binance-futures","BNBUSDT",1765897778002,36.55,872.72,872.71,0.29]
["binance-futures","BNBUSDT",1765897820034,4.3,871.88,871.87,82.24]
["binance-futures","BNBUSDT",1765897833186,18.81,871.59,871.58,21.03]
["binance-futures","BNBUSDT",1765897851184,23.63,871.49,871.48,1.0]
["binance-futures","BNBUSDT",1765897882038,12.65,872.07,872.06,14.75]
["binance-futures","BNBUSDT",1765897913104,4.34,872.04,872.03,16.81]
["binance-futures","BNBUSDT",1765897966347,35.4,872.33,872.32,1.47]
["binance-futures","BNBUSDT",1765897997674,44.53,873.16,873.15,1.75]
["binance-futures","BNBUSDT",1765898019197,2.74,872.47,872.46,47.68]
["binance-futures","BNBUSDT",1765898062118,22.19,872.56,872.55,38.02]
["binance-futures","BNBUSDT",1765898081645,39.4,873.12,873.11,14.96]
["binance-futures","BNBUSDT",1765898124753,38.25,872.37,872.36,0.62]
["binance-futures","BNBUSDT",1765898133875,25.12,871.92,871.91,11.65]
["binance-futures","BNBUSDT",1765898189727,10.45,871.17,871.16,40.59]
["binance-futures","BNBUSDT",1765898219109,2.06,871.33,871.32,18.21]
["binance-futures","BNBUSDT",1765898242198,17.78,870.93,870.92,11.78]
["binance-futures","BNBUSDT",1765898269618,10.93,870.54,870.53,28.6]
["binance-futures","BNBUSDT",1765898303633,0.02,869.05,869.04,44.24]
["binance-futures","BNBUSDT",1765898318946,17.96,870.09,870.08,11.62]
["binance-futures","BNBUSDT",1765898364104,31.16,870.24,870.23,10.59]
["binance-futures","BNBUSDT",1765898377509,3.94,871.2,871.19,35.46]
["binance-futures","BNBUSDT",1765898427481,2.59,871.51,871.5,78.72]
["binance-futures","BNBUSDT",1765898462013,13.16,871.5,871.49,6.16]
["binance-futures","BNBUSDT",1765898481102,14.9,870.82,870.81,7.74]
["binance-futures","BNBUSDT",1765898517386,18.17,871.1,871.09,4.76]
["binance-futures","BNBUSDT",1765898547390,11.24,870.16,870.15,8.39]
["binance-futures","BNBUSDT",1765898569586,6.13,870.03,870.02,18.76]
["binance-futures","BNBUSDT",1765898610082,23.95,870.98,870.97,0.64]
["binance-futures","BNBUSDT",1765898628614,41.45,870.84,870.83,6.86]
["binance-futures","BNBUSDT",1765898673177,3.41,870.36,870.35,38.53]
["binance-futures","BNBUSDT",1765898712898,28.07,870.27,870.26,0.82]
["binance-futures","BNBUSDT",1765898726645,22.58,869.41,869.4,12.75]
["binance-futures","BNBUSDT",1765898762946,2.32,870.11,870.1,14.34]
["binance-futures","BNBUSDT",1765898786409,0.02,869.5,869.49,34.25]
["binance-futures","BNBUSDT",1765898815212,2.51,869.23,869.22,26.01]
["binance-futures","BNBUSDT",1765898849256,45.74,868.86,868.85,1.06]
["binance-futures","BNBUSDT",1765898873914,16.13,869.47,869.46,35.89]
["binance-futures","BNBUSDT",1765898911665,0.03,869.96,869.95,5.82]
["binance-futures","BNBUSDT",1765898956543,2.72,870.81,870.8,30.09]
["binance-futures","BNBUSDT",1765898974208,18.64,871.32,871.31,12.98]
["binance-futures","BNBUSDT",1765899008202,0.67,871.13,871.12,74.81]
["binance-futures","BNBUSDT",1765899025586,19.04,870.67,870.66,7.38]
["binance-futures","BNBUSDT",1765899076986,12.69,870.62,870.61,31.25]
["binance-futures","BNBUSDT",1765899087716,19.72,870.6,870.59,14.94]
["binance-futures","BNBUSDT",1765899129293,11.85,871.84,871.83,7.89]
["binance-futures","BNBUSDT",1765899167632,0.96,871.38,871.37,32.99]
["binance-futures","BNBUSDT",1765899189517,12.32,871.6,871.59,5.76]
["binance-futures","BNBUSDT",1765899220203,18.74,871.53,871.52,1.95]
["binance-futures","BNBUSDT",1765899254993,6.56,871.44,871.43,12.38]
["binance-futures","BNBUSDT",1765899282472,0.18,871.06,871.05,43.44]
["binance-futures","BNBUSDT",1765899322510,1.92,871.38,871.37,80.41]
["binance-futures","BNBUSDT",1765899338199,0.59,871.47,871.46,29.62]
["binance-futures","BNBUSDT",1765899386245,14.27,870.82,870.81,19.69]
["binance-futures","BNBUSDT",1765899422463,5.63,870.73,870.72,0.06]
["binance-futures","BNBUSDT",1765899439630,15.1,870.28,870.27,15.27]
["binance-futures","BNBUSDT",1765899476174,22.47,870.27,870.26,30.76]
["binance-futures","BNBUSDT",1765899503608,31.96,870.2,870.19,10.81]
["binance-futures","BNBUSDT",1765899538515,27.72,869.72,869.71,8.82]
["binance-futures","BNBUSDT",1765899570433,0.14,869.64,869.63,65.59]
["binance-futures","BNBUSDT",1765899592962,18.52,870.03,870.02,21.31]
["binance-futures","BNBUSDT",1765899633324,15.67,870.01,870.0,5.52]
["binance-futures","BNBUSDT",1765899677788,12.2,871.16,871.15,15.07]
["binance-futures","BNBUSDT",1765899690309,66.56,870.77,870.76,0.06]
["binance-futures","BNBUSDT",1765899732102,24.39,869.53,869.52,11.21]
["binance-futures","BNBUSDT",1765899755012,0.06,869.91,869.86,26.71]
["binance-futures","BNBUSDT",1765899794144,4.91,870.02,870.01,23.14]
["binance-futures","BNBUSDT",1765899823062,0.02,870.06,870.05,58.84]
["binance-futures","BNBUSDT",1765899852487,17.61,869.89,869.88,8.34]
["binance-futures","BNBUSDT",1765899891045,0.34,870.99,870.98,45.95]
["binance-futures","BNBUSDT",1765899939485,0.02,870.9,870.88,19.9]
["binance-futures","BNBUSDT",1765899945471,15.72,872.08,872.07,14.49]
["binance-futures","BNBUSDT",1765899984315,14.1,874.11,874.1,24.14]
["binance-futures","BNBUSDT",1765900000217,30.43,874.0,873.99,0.97]
["binance-futures","BNBUSDT",1765900032856,1.93,874.02,874.01,18.97]
["binance-futures","BNBUSDT",1765900059870,6.45,873.86,873.85,17.81]
["binance-futures","BNBUSDT",1765900092132,29.85,873.84,873.83,62.37]
["binance-futures","BNBUSDT",1765900124150,14.33,874.42,874.41,12.66]
["binance-futures","BNBUSDT",1765900174211,11.59,874.52,874.51,8.41]
["binance-futures","BNBUSDT",1765900176253,38.48,874.52,874.51,5.11]
["binance-futures","BNBUSDT",1765900228455,16.31,874.2,874.19,8.49]
["binance-futures","BNBUSDT",1765900240832,7.41,873.74,873.73,14.56]
["binance-futures","BNBUSDT",1765900291784,10.3,874.85,874.84,21.01]
["binance-futures","BNBUSDT",1765900308670,21.97,875.93,875.92,13.26]
["binance-futures","BNBUSDT",1765900340053,31.48,876.01,876.0,7.9]
["binance-futures","BNBUSDT",1765900356023,15.01,876.72,876.71,6.52]
["binance-futures","BNBUSDT",1765900404547,0.99,876.14,876.13,35.25]
["binance-futures","BNBUSDT",1765900440285,11.64,876.72,876.71,7.64]
["binance-futures","BNBUSDT",1765900463157,9.6,876.84,876.83,70.07]
["binance-futures","BNBUSDT",1765900495191,19.04,877.4,877.39,4.36]
["binance-futures","BNBUSDT",1765900522235,31.35,877.16,877.15,17.85]
["binance-futures","BNBUSDT",1765900544863,3.62,877.47,877.46,24.99]
["binance-futures","BNBUSDT",1765900572822,0.02,878.09,878.07,4.63]
["binance-futures","BNBUSDT",1765900593145,7.43,877.96,877.95,19.67]
["binance-futures","BNBUSDT",1765900632006,20.44,878.78,878.77,13.62]
["binance-futures","BNBUSDT",1765900670188,18.59,877.23,877.22,18.55]
["binance-futures","BNBUSDT",1765900688234,4.3,876.51,876.5,15.5]
["binance-futures","BNBUSDT",1765900724617,3.7,876.76,876.75,20.16]
["binance-futures","BNBUSDT",1765900747504,0.01,876.88,876.87,0.85]
["binance-futures","BNBUSDT",1765900777882,5.56,877.14,877.13,28.34]
["binance-futures","BNBUSDT",1765900805618,8.3,876.86,876.85,12.47]
["binance-futures","BNBUSDT",1765900831008,30.96,877.0,876.99,6.69]
["binance-futures","BNBUSDT",1765900864951,7.98,876.11,876.1,18.71]
["binance-futures","BNBUSDT",1765900909575,0.62,876.87,876.86,57.77]
["binance-futures","BNBUSDT",1765900924076,6.42,876.04,876.03,28.09]
["binance-futures","BNBUSDT",1765900965597,26.91,876.2,876.19,10.16]
["binance-futures","BNBUSDT",1765900983105,28.71,876.21,876.2,6.78]
["binance-futures","BNBUSDT",1765901016193,30.87,876.64,876.63,11.27]
["binance-futures","BNBUSDT",1765901047134,30.13,875.88,875.87,3.83]
["binance-futures","BNBUSDT",1765901069909,0.38,876.04,876.03,62.9]
["binance-futures","BNBUSDT",1765901101133,1.12,875.52,875.51,33.93]
["binance-futures","BNBUSDT",1765901152933,26.72,875.74,875.73,3.53]
["binance-futures","BNBUSDT",1765901163075,4.07,875.24,875.23,31.21]
["binance-futures","BNBUSDT",1765901212370,19.98,876.21,876.2,14.35]
["binance-futures","BNBUSDT",1765901226129,14.72,876.15,876.14,19.76]
["binance-futures","BNBUSDT",1765901266292,5.42,875.4,875.39,26.51]
["binance-futures","BNBUSDT",1765901291303,0.01,874.64,874.63,8.44]
["binance-futures","BNBUSDT",1765901319526,27.48,875.2,875.19,15.12]
["binance-futures","BNBUSDT",1765901376433,25.16,875.16,875.15,13.21]
["binance-futures","BNBUSDT",1765901406603,23.63,874.68,874.67,11.12]
["binance-futures","BNBUSDT",1765901444172,1.19,874.76,874.75,29.05]
["binance-futures","BNBUSDT",1765901469100,5.74,874.27,874.26,14.91]
["binance-futures","BNBUSDT",1765901511334,26.48,874.21,874.2,29.27]
["binance-futures","BNBUSDT",1765901523554,5.27,873.81,873.8,78.34]
["binance-futures","BNBUSDT",1765901548002,0.71,873.8,873.79,25.38]
["binance-futures","BNBUSDT",1765901589639,19.6,873.48,873.47,21.31]
["binance-futures","BNBUSDT",1765901609959,25.16,873.57,873.56,5.0]
["binance-futures","BNBUSDT",1765901657633,0.48,873.92,873.91,44.42]
["binance-futures","BNBUSDT",1765901708114,0.58,873.97,873.96,57.44]
["binance-futures","BNBUSDT",1765901732466,9.05,874.15,874.14,35.35]
["binance-futures","BNBUSDT",1765901767574,17.19,873.58,873.57,14.6]
["binance-futures","BNBUSDT",1765901789900,0.58,873.22,873.21,31.97]
["binance-futures","BNBUSDT",1765901823273,0.01,873.27,873.26,51.69]
["binance-futures","BNBUSDT",1765901856009,0.01,874.22,874.19,32.5]
["binance-futures","BNBUSDT",1765901883100,47.66,873.52,873.51,0.01]
["binance-futures","BNBUSDT",1765901919620,55.37,874.0,873.99,0.96]
["binance-futures","BNBUSDT",1765901966603,7.25,874.41,874.4,15.88]
["binance-futures","BNBUSDT",1765901984327,35.24,874.86,874.85,17.24]
["binance-futures","BNBUSDT",1765902021393,33.93,873.92,873.91,1.78]
["binance-futures","BNBUSDT",1765902040912,16.9,874.25,874.24,2.15]
["binance-futures","BNBUSDT",1765902080251,7.51,874.46,874.45,17.08]
["binance-futures","BNBUSDT",1765902111007,1.6,875.0,874.99,27.0]
["binance-futures","BNBUSDT",1765902168911,15.09,876.08,876.07,12.48]
["binance-futures","BNBUSDT",1765902176729,3.99,875.35,875.34,49.93]
["binance-futures","BNBUSDT",1765902230727,30.26,874.79,874.78,1.35]
["binance-futures","BNBUSDT",1765902242519,12.19,874.76,874.75,32.4]
["binance-futures","BNBUSDT",1765902291017,6.13,875.84,875.83,17.16]
["binance-futures","BNBUSDT",1765902338331,16.49,876.46,876.45,11.7]
["binance-futures","BNBUSDT",1765902348082,15.88,876.34,876.33,5.68]
["binance-futures","BNBUSDT",1765902405908,43.46,876.13,876.12,0.1]
["binance-futures","BNBUSDT",1765902439421,21.49,875.88,875.87,8.95]
["binance-futures","BNBUSDT",1765902476648,42.08,876.14,876.13,5.67]
["binance-futures","BNBUSDT",1765902506586,27.37,875.75,875.72,6.89]
["binance-futures","BNBUSDT",1765902556063,39.47,875.89,875.88,2.77]
["binance-futures","BNBUSDT",1765902574582,28.62,875.64,875.63,6.19]
["binance-futures","BNBUSDT",1765902622973,39.21,875.14,875.13,0.43]
["binance-futures","BNBUSDT",1765902640468,30.41,874.76,874.75,10.04]
["binance-futures","BNBUSDT",1765902699340,27.03,874.8,874.79,4.49]
["binance-futures","BNBUSDT",1765902737824,0.02,874.41,874.4,29.98]
["binance-futures","BNBUSDT",1765902770674,74.3,874.26,874.25,0.23]
["binance-futures","BNBUSDT",1765902803018,9.38,873.76,873.75,46.96]
["binance-futures","BNBUSDT",1765902840431,24.21,873.37,873.36,0.04]
["binance-futures","BNBUSDT",1765902853420,5.4,873.17,873.16,40.56]
["binance-futures","BNBUSDT",1765902892506,44.48,873.0,872.99,1.03]
["binance-futures","BNBUSDT",1765902925929,13.91,873.25,873.24,20.62]
["binance-futures","BNBUSDT",1765902961944,9.54,872.6,872.59,7.81]
["binance-futures","BNBUSDT",1765902995567,1.96,872.12,872.11,20.15]
["binance-futures","BNBUSDT",1765903049015,0.02,872.29,872.26,3.76]
["binance-futures","BNBUSDT",1765903053720,31.08,872.27,872.26,2.28]
["binance-futures","BNBUSDT",1765903105933,20.0,872.79,872.78,6.28]
["binance-futures","BNBUSDT",1765903124249,25.39,872.8,872.79,0.17]
["binance-futures","BNBUSDT",1765903166277,3.15,872.2,872.19,28.28]
["binance-futures","BNBUSDT",1765903196878,8.35,871.68,871.67,17.3]
["binance-futures","BNBUSDT",1765903235886,40.31,871.31,871.3,4.09]
["binance-futures","BNBUSDT",1765903265737,65.8,871.0,870.99,2.74]
["binance-futures","BNBUSDT",1765903323726,6.92,870.7,870.69,40.2]
["binance-futures","BNBUSDT",1765903356387,20.03,870.81,870.8,4.45]
["binance-futures","BNBUSDT",1765903381662,8.81,870.96,870.95,21.85]
["binance-futures","BNBUSDT",1765903428879,24.16,871.49,871.48,5.35]
["binance-futures","BNBUSDT",1765903443719,57.06,871.74,871.73,6.0]
["binance-futures","BNBUSDT",1765903502915,4.11,871.78,871.77,63.96]
["binance-futures","BNBUSDT",1765903511696,6.88,871.83,871.82,24.61]
["binance-futures","BNBUSDT",1765903575382,20.69,872.5,872.49,1.14]
["binance-futures","BNBUSDT",1765903606088,6.21,872.36,872.35,35.73]
["binance-futures","BNBUSDT",1765903609848,6.67,872.32,872.31,16.2]
["binance-futures","BNBUSDT",1765903664345,75.21,871.57,871.56,0.75]
["binance-futures","BNBUSDT",1765903706333,0.94,871.96,871.95,49.43]
["binance-futures","BNBUSDT",1765903729308,13.67,872.15,872.14,10.62]
["binance-futures","BNBUSDT",1765903784853,26.71,872.19,872.18,8.93]
["binance-futures","BNBUSDT",1765903801393,35.17,872.69,872.68,12.64]
["binance-futures","BNBUSDT",1765903852885,15.6,873.28,873.27,13.85]
["binance-futures","BNBUSDT",1765903891571,10.27,872.93,872.92,37.06]
["binance-futures","BNBUSDT",1765903925043,25.18,872.14,872.13,5.73]
["binance-futures","BNBUSDT",1765903953155,12.67,872.57,872.56,17.17]
["binance-futures","BNBUSDT",1765903994838,3.0,872.6,872.59,72.5]
["binance-futures","BNBUSDT",1765904023267,0.29,872.85,872.84,74.07]
["binance-futures","BNBUSDT",1765904078753,2.79,873.05,873.04,59.38]
["binance-futures","BNBUSDT",1765904094963,12.17,873.04,873.03,50.72]
["binance-futures","BNBUSDT",1765904162670,19.63,871.91,871.9,8.83]
["binance-futures","BNBUSDT",1765904213213,1.72,872.35,872.34,60.6]
["binance-futures","BNBUSDT",1765904242697,18.41,872.85,872.84,18.18]
["binance-futures","BNBUSDT",1765904282963,3.09,872.21,872.2,54.97]
["binance-futures","BNBUSDT",1765904327271,13.19,872.01,872.0,18.83]
["binance-futures","BNBUSDT",1765904354486,8.03,871.76,871.75,23.16]
["binance-futures","BNBUSDT",1765904410267,1.47,871.68,871.67,17.94]
["binance-futures","BNBUSDT",1765904440162,9.38,871.64,871.63,19.99]
["binance-futures","BNBUSDT",1765904509631,3.57,871.57,871.56,19.84]
["binance-futures","BNBUSDT",1765904542127,14.52,872.24,872.23,17.66]
["binance-futures","BNBUSDT",1765904573148,3.17,872.49,872.48,18.06]
["binance-futures","BNBUSDT",1765904618455,19.63,872.43,872.42,18.56]
["binance-futures","BNBUSDT",1765904643032,24.03,872.32,872.31,2.37]
["binance-futures","BNBUSDT",1765904698144,26.17,872.19,872.18,14.15]
["binance-futures","BNBUSDT",1765904709016,3.24,872.05,872.04,13.39]
["binance-futures","BNBUSDT",1765904775125,43.88,871.89,871.88,3.95]
["binance-futures","BNBUSDT",1765904810686,17.8,872.79,872.78,11.33]
["binance-futures","BNBUSDT",1765904839960,0.02,872.49,872.48,18.27]
["binance-futures","BNBUSDT",1765904874110,54.0,872.44,872.43,0.02]
["binance-futures","BNBUSDT",1765904914950,54.35,872.21,872.2,0.01]
["binance-futures","BNBUSDT",1765904940107,14.56,872.47,872.46,15.13]
["binance-futures","BNBUSDT",1765904998302,67.57,872.0,871.99,0.67]
["binance-futures","BNBUSDT",1765905016535,2.98,871.43,871.42,69.24]
["binance-futures","BNBUSDT",1765905071298,6.21,871.38,871.37,25.16]
["binance-futures","BNBUSDT",1765905077694,19.35,871.32,871.31,5.98]
["binance-futures","BNBUSDT",1765905132338,18.91,872.28,872.27,6.2]
["binance-futures","BNBUSDT",1765905172527,4.28,872.09,872.08,17.3]
["binance-futures","BNBUSDT",1765905206116,1.64,871.77,871.76,42.67]
["binance-futures","BNBUSDT",1765905241391,14.65,871.71,871.7,13.9]
["binance-futures","BNBUSDT",1765905296972,3.89,872.33,872.32,28.15]
["binance-futures","BNBUSDT",1765905324005,1.43,872.42,872.41,55.01]
["binance-futures","BNBUSDT",1765905375889,14.45,872.01,872.0,15.21]
["binance-futures","BNBUSDT",1765905388727,55.8,872.53,872.52,0.49]
["binance-futures","BNBUSDT",1765905455143,0.26,871.98,871.97,31.18]
["binance-futures","BNBUSDT",1765905494173,25.93,872.13,872.12,1.05]
["binance-futures","BNBUSDT",1765905522352,13.91,872.76,872.75,10.24]
["binance-futures","BNBUSDT",1765905558508,19.33,872.0,871.99,2.89]
["binance-futures","BNBUSDT",1765905602206,1.1,871.87,871.86,60.21]
["binance-futures","BNBUSDT",1765905635858,26.5,871.6,871.59,8.03]
["binance-futures","BNBUSDT",1765905686233,21.09,871.58,871.57,7.83]
["binance-futures","BNBUSDT",1765905709878,9.98,871.86,871.85,20.77]
["binance-futures","BNBUSDT",1765905778256,51.05,871.01,871.0,34.93]
["binance-futures","BNBUSDT",1765905828268,0.73,870.83,870.82,27.09]
["binance-futures","BNBUSDT",1765905851308,13.58,870.47,870.45,1.25]
["binance-futures","BNBUSDT",1765905918824,12.33,869.75,869.74,34.62]
["binance-futures","BNBUSDT",1765905936015,20.26,870.12,870.11,50.13]
["binance-futures","BNBUSDT",1765905984980,18.98,869.61,869.6,0.31]
["binance-futures","BNBUSDT",1765906000185,6.35,869.58,869.57,12.56]
["binance-futures","BNBUSDT",1765906060371,0.02,869.06,869.05,64.98]
["binance-futures","BNBUSDT",1765906098109,47.69,869.54,869.53,11.85]
["binance-futures","BNBUSDT",1765906141873,9.06,869.69,869.68,30.32]
["binance-futures","BNBUSDT",1765906182743,0.07,869.79,869.78,32.75]
["binance-futures","BNBUSDT",1765906224951,12.8,870.36,870.35,10.61]
["binance-futures","BNBUSDT",1765906246691,21.06,870.2,870.19,5.52]
["binance-futures","BNBUSDT",1765906301407,15.01,870.01,870.0,12.75]
["binance-futures","BNBUSDT",1765906310304,19.26,870.03,870.02,8.69]
["binance-futures","BNBUSDT",1765906368407,76.08,870.39,870.38,3.63]
["binance-futures","BNBUSDT",1765906412904,32.67,869.99,869.98,1.89]
["binance-futures","BNBUSDT",1765906447908,13.42,870.41,870.4,13.56]
["binance-futures","BNBUSDT",1765906489116,42.4,870.11,870.1,0.12]
["binance-futures","BNBUSDT",1765906528535,24.05,870.63,870.62,15.96]
["binance-futures","BNBUSDT",1765906554947,20.69,870.69,870.68,4.83]
["binance-futures","BNBUSDT",1765906606517,9.97,870.48,870.47,12.46]
["binance-futures","BNBUSDT",1765906621581,22.97,869.89,869.88,3.85]
["binance-futures","BNBUSDT",1765906679756,12.21,869.73,869.72,13.44]
["binance-futures","BNBUSDT",1765906739125,6.9,869.28,869.27,43.25]
["binance-futures","BNBUSDT",1765906766532,17.72,869.22,869.21,5.77]
["binance-futures","BNBUSDT",1765906824946,14.38,869.29,869.28,19.16]
["binance-futures","BNBUSDT",1765906861053,23.51,869.18,869.17,5.09]
["binance-futures","BNBUSDT",1765906899791,15.18,868.86,868.85,24.08]
["binance-futures","BNBUSDT",1765906932851,13.91,868.78,868.77,15.7]
["binance-futures","BNBUSDT",1765906947812,32.37,868.73,868.72,7.58]
["binance-futures","BNBUSDT",1765906985353,18.83,868.68,868.67,14.94]
["binance-futures","BNBUSDT",1765907043302,11.58,867.95,867.94,30.96]
["binance-futures","BNBUSDT",1765907059592,0.13,868.02,868.01,20.46]
["binance-futures","BNBUSDT",1765907101054,8.35,868.58,868.57,51.53]
["binance-futures","BNBUSDT",1765907133911,13.82,868.43,868.42,14.65]
["binance-futures","BNBUSDT",1765907177909,2.35,868.75,868.74,55.58]
["binance-futures","BNBUSDT",1765907214194,10.83,868.41,868.4,28.76]
["binance-futures","BNBUSDT",1765907248549,4.83,868.34,868.33,23.96]
["binance-futures","BNBUSDT",1765907289728,44.96,868.62,868.61,2.35]
["binance-futures","BNBUSDT",1765907371696,0.4,868.47,868.46,86.21]
["binance-futures","BNBUSDT",1765907389329,18.0,868.41,868.4,14.45]
["binance-futures","BNBUSDT",1765907452647,25.34,868.06,868.05,7.44]
["binance-futures","BNBUSDT",1765907483804,58.51,867.88,867.87,0.58]
["binance-futures","BNBUSDT",1765907544069,1.03,868.31,868.3,96.05]
["binance-futures","BNBUSDT",1765907571535,25.24,868.33,868.32,15.65]
["binance-futures","BNBUSDT",1765907641791,60.76,868.3,868.29,7.42]
["binance-futures","BNBUSDT",1765907705040,24.01,868.44,868.43,3.88]
["binance-futures","BNBUSDT",1765907740932,4.68,868.31,868.3,32.28]
["binance-futures","BNBUSDT",1765907798277,11.95,868.21,868.2,17.85]
["binance-futures","BNBUSDT",1765907839170,25.23,867.81,867.8,17.21]
["binance-futures","BNBUSDT",1765907876058,21.3,868.08,868.07,6.04]
["binance-futures","BNBUSDT",1765907909417,27.93,867.77,867.76,76.26]
["binance-futures","BNBUSDT",1765907942277,22.59,867.67,867.66,3.15]
["binance-futures","BNBUSDT",1765907991650,0.36,867.73,867.72,65.88]
["binance-futures","BNBUSDT",1765908048760,30.66,867.46,867.45,4.35]
["binance-futures","BNBUSDT",1765908071188,14.11,867.44,867.43,67.57]
["binance-futures","BNBUSDT",1765908123064,50.18,867.19,867.18,9.87]
["binance-futures","BNBUSDT",1765908149008,24.76,867.13,867.12,4.68]
["binance-futures","BNBUSDT",1765908184741,19.02,867.87,867.86,37.17]
["binance-futures","BNBUSDT",1765908209530,18.77,867.88,867.87,0.01]
["binance-futures","BNBUSDT",1765908235554,19.73,867.8,867.79,29.52]
["binance-futures","BNBUSDT",1765908270034,2.92,868.1,868.09,24.03]
["binance-futures","BNBUSDT",1765908319794,36.22,868.55,868.54,13.16]
["binance-futures","BNBUSDT",1765908333200,3.88,868.87,868.86,41.72]
["binance-futures","BNBUSDT",1765908384041,17.07,868.4,868.39,34.16]
["binance-futures","BNBUSDT",1765908402985,53.4,868.39,868.38,4.11]
["binance-futures","BNBUSDT",1765908446148,7.98,868.84,868.83,41.14]
["binance-futures","BNBUSDT",1765908476730,2.47,869.03,869.02,42.16]
["binance-futures","BNBUSDT",1765908504764,2.11,869.04,869.03,50.82]
["binance-futures","BNBUSDT",1765908536346,0.39,869.13,869.12,20.16]
["binance-futures","BNBUSDT",1765908609066,2.04,869.12,869.11,78.58]
["binance-futures","BNBUSDT",1765908620096,0.38,869.2,869.18,3.38]
["binance-futures","BNBUSDT",1765908682466,16.05,869.5,869.49,1.08]
["binance-futures","BNBUSDT",1765908696008,6.73,869.45,869.44,69.26]
["binance-futures","BNBUSDT",1765908745981,21.37,868.55,868.54,8.03]
["binance-futures","BNBUSDT",1765908776775,0.74,869.06,869.05,43.65]
["binance-futures","BNBUSDT",1765908811735,18.51,869.7,869.69,13.52]
["binance-futures","BNBUSDT",1765908887953,1.79,869.68,869.67,30.12]
["binance-futures","BNBUSDT",1765908931380,18.64,869.44,869.43,26.1]
["binance-futures","BNBUSDT",1765908935136,14.66,869.58,869.57,59.14]
["binance-futures","BNBUSDT",1765909018415,7.8,869.34,869.33,19.73]
["binance-futures","BNBUSDT",1765909027374,63.64,869.26,869.25,1.94]
["binance-futures","BNBUSDT",1765909087652,11.36,868.76,868.75,16.61]
["binance-futures","BNBUSDT",1765909124559,5.47,868.6,868.59,55.04]
["binance-futures","BNBUSDT",1765909180788,3.33,868.79,868.78,37.15]
["binance-futures","BNBUSDT",1765909216808,8.56,868.59,868.58,18.04]
["binance-futures","BNBUSDT",1765909278861,15.38,868.2,868.19,13.17]
["binance-futures","BNBUSDT",1765909336819,4.39,868.16,868.15,47.44]
["binance-futures","BNBUSDT",1765909369471,4.14,868.27,868.26,31.19]
["binance-futures","BNBUSDT",1765909420265,10.63,868.5,868.49,14.16]
["binance-futures","BNBUSDT",1765909448649,5.18,868.79,868.78,50.27]
["binance-futures","BNBUSDT",1765909493569,59.81,869.09,869.08,0.24]
["binance-futures","BNBUSDT",1765909541022,50.99,869.44,869.43,1.74]
["binance-futures","BNBUSDT",1765909588503,1.21,869.04,869.03,70.99]
["binance-futures","BNBUSDT",1765909650058,11.31,869.05,869.04,7.26]
["binance-futures","BNBUSDT",1765909729598,58.92,868.87,868.86,0.47]
["binance-futures","BNBUSDT",1765909757873,0.23,868.72,868.71,66.28]
["binance-futures","BNBUSDT",1765909826018,31.51,869.21,869.2,17.76]
["binance-futures","BNBUSDT",1765909849951,1.11,869.6,869.59,80.78]
["binance-futures","BNBUSDT",1765909891016,41.49,871.17,871.16,7.32]
["binance-futures","BNBUSDT",1765909923295,23.89,871.42,871.41,12.71]
["binance-futures","BNBUSDT",1765909953559,70.61,871.57,871.56,0.01]
["binance-futures","BNBUSDT",1765909998386,5.68,871.45,871.44,33.16]
["binance-futures","BNBUSDT",1765910069448,63.93,871.59,871.58,0.02]
["binance-futures","BNBUSDT",1765910083849,7.03,871.53,871.52,42.52]
["binance-futures","BNBUSDT",1765910148595,2.03,871.24,871.23,23.13]
["binance-futures","BNBUSDT",1765910203251,10.32,870.98,870.97,25.05]
["binance-futures","BNBUSDT",1765910220190,0.65,870.98,870.97,68.99]
["binance-futures","BNBUSDT",1765910250118,8.93,870.98,870.97,40.65]
["binance-futures","BNBUSDT",1765910295231,54.89,870.55,870.54,7.04]
["binance-futures","BNBUSDT",1765910340395,19.12,870.55,870.54,9.29]
["binance-futures","BNBUSDT",1765910420485,1.6,871.48,871.47,69.41]
["binance-futures","BNBUSDT",1765910428172,3.82,871.59,871.58,21.62]
["binance-futures","BNBUSDT",1765910492376,4.2,871.84,871.83,34.55]
["binance-futures","BNBUSDT",1765910536188,55.48,872.55,872.54,0.6]
["binance-futures","BNBUSDT",1765910554275,25.06,872.1,872.09,12.02]
["binance-futures","BNBUSDT",1765910611070,46.41,872.07,872.06,1.8]
["binance-futures","BNBUSDT",1765910618502,35.3,871.96,871.95,1.41]
["binance-futures","BNBUSDT",1765910695691,7.89,872.27,872.26,34.45]
["binance-futures","BNBUSDT",1765910736331,0.36,872.84,872.83,65.33]
["binance-futures","BNBUSDT",1765910767941,28.34,873.45,873.44,3.36]
["binance-futures","BNBUSDT",1765910793393,10.33,873.03,873.02,48.58]
["binance-futures","BNBUSDT",1765910839256,16.64,872.7,872.69,33.19]
["binance-futures","BNBUSDT",1765910852528,19.33,872.95,872.94,6.88]
["binance-futures","BNBUSDT",1765910892499,15.84,872.72,872.71,43.83]
["binance-futures","BNBUSDT",1765910940838,1.19,872.74,872.73,19.96]
["binance-futures","BNBUSDT",1765910966933,31.22,872.82,872.81,1.2]
["binance-futures","BNBUSDT",1765911019802,0.02,872.86,872.85,41.24]
["binance-futures","BNBUSDT",1765911090965,39.04,873.04,873.03,9.89]
["binance-futures","BNBUSDT",1765911110514,19.17,873.15,873.14,7.15]
["binance-futures","BNBUSDT",1765911153414,11.14,873.91,873.9,25.35]
["binance-futures","BNBUSDT",1765911183982,9.13,873.93,873.92,36.41]
["binance-futures","BNBUSDT",1765911230863,14.98,873.53,873.52,31.29]
["binance-futures","BNBUSDT",1765911264109,14.3,872.95,872.94,13.74]
["binance-futures","BNBUSDT",1765911296835,4.4,872.61,872.6,30.09]
["binance-futures","BNBUSDT",1765911341382,12.5,872.37,872.36,19.54]
["binance-futures","BNBUSDT",1765911405435,7.07,872.22,872.21,45.88]
["binance-futures","BNBUSDT",1765911462789,33.02,872.02,872.01,5.26]
["binance-futures","BNBUSDT",1765911478825,1.95,872.02,872.01,57.61]
["binance-futures","BNBUSDT",1765911510865,27.21,872.08,872.07,21.86]
["binance-futures","BNBUSDT",1765911577499,12.91,871.9,871.89,30.15]
["binance-futures","BNBUSDT",1765911614640,24.27,871.77,871.76,54.47]
["binance-futures","BNBUSDT",1765911657932,7.78,871.73,871.72,28.91]
["binance-futures","BNBUSDT",1765911707100,14.45,871.71,871.7,15.4]
["binance-futures","BNBUSDT",1765911778164,36.16,871.26,871.25,14.58]
["binance-futures","BNBUSDT",1765911819950,17.44,871.17,871.16,15.48]
["binance-futures","BNBUSDT",1765911846515,30.45,871.44,871.43,6.59]
["binance-futures","BNBUSDT",1765911904172,1.35,870.48,870.47,96.75]
["binance-futures","BNBUSDT",1765911920815,80.14,870.3,870.29,1.24]
["binance-futures","BNBUSDT",1765911975270,14.25,870.34,870.33,35.68]
["binance-futures","BNBUSDT",1765911980500,28.32,870.32,870.31,11.59]
["binance-futures","BNBUSDT",1765912052622,37.31,869.68,869.67,1.57]
["binance-futures","BNBUSDT",1765912084550,9.69,869.64,869.63,32.84]
["binance-futures","BNBUSDT",1765912124252,25.11,869.58,869.57,5.48]
["binance-futures","BNBUSDT",1765912159153,20.25,869.52,869.51,4.05]
["binance-futures","BNBUSDT",1765912211196,7.09,869.3,869.29,39.29]
["binance-futures","BNBUSDT",1765912227852,23.56,869.24,869.23,49.8]
["binance-futures","BNBUSDT",1765912296608,11.04,869.17,869.16,16.78]
["binance-futures","BNBUSDT",1765912308513,3.46,869.25,869.24,30.45]
["binance-futures","BNBUSDT",1765912375459,18.19,868.55,868.54,14.06]
["binance-futures","BNBUSDT",1765912410552,16.92,868.43,868.42,18.2]
["binance-futures","BNBUSDT",1765912442676,9.53,868.46,868.45,33.0]
["binance-futures","BNBUSDT",1765912472063,13.7,868.32,868.31,42.71]
["binance-futures","BNBUSDT",1765912522639,25.33,867.83,867.82,22.64]
["binance-futures","BNBUSDT",1765912552398,23.46,867.91,867.9,8.77]
["binance-futures","BNBUSDT",1765912584126,32.95,868.28,868.27,12.18]
["binance-futures","BNBUSDT",1765912664987,0.29,867.59,867.58,101.91]
["binance-futures","BNBUSDT",1765912699515,67.54,867.95,867.94,0.41]
["binance-futures","BNBUSDT",1765912709197,11.45,867.87,867.86,36.89]
["binance-futures","BNBUSDT",1765912783846,23.35,867.48,867.47,23.37]
["binance-futures","BNBUSDT",1765912803443,14.47,867.53,867.52,26.03]
["binance-futures","BNBUSDT",1765912870219,7.66,867.64,867.63,39.07]
["binance-futures","BNBUSDT",1765912896783,8.06,867.98,867.97,28.36]
["binance-futures","BNBUSDT",1765912936119,9.37,869.01,869.0,80.06]
["binance-futures","BNBUSDT",1765913012541,6.62,869.04,869.03,78.79]
["binance-futures","BNBUSDT",1765913055173,11.6,868.81,868.8,30.6]
["binance-futures","BNBUSDT",1765913097467,26.73,868.85,868.84,9.48]
["binance-futures","BNBUSDT",1765913127538,14.59,869.01,869.0,23.84]
["binance-futures","BNBUSDT",1765913175683,0.44,868.71,868.7,77.44]
["binance-futures","BNBUSDT",1765913197657,19.5,869.08,869.07,25.61]
["binance-futures","BNBUSDT",1765913262186,16.8,868.74,868.73,43.9]
["binance-futures","BNBUSDT",1765913272044,18.67,868.65,868.64,12.35]
["binance-futures","BNBUSDT",1765913344106,21.61,868.63,868.62,10.9]
["binance-futures","BNBUSDT",1765913400209,0.34,869.05,869.04,47.19]
["binance-futures","BNBUSDT",1765913431510,11.93,869.18,869.17,24.0]
["binance-futures","BNBUSDT",1765913467462,25.29,869.52,869.51,9.38]
["binance-futures","BNBUSDT",1765913518949,15.01,869.23,869.22,20.87]
["binance-futures","BNBUSDT",1765913549031,15.22,869.06,869.05,25.72]
["binance-futures","BNBUSDT",1765913604565,46.75,869.34,869.33,0.58]
["binance-futures","BNBUSDT",1765913624864,19.35,868.96,868.95,17.28]
["binance-futures","BNBUSDT",1765913696811,30.41,869.44,869.43,1.74]
["binance-futures","BNBUSDT",1765913734297,1.82,869.68,869.67,69.52]
["binance-futures","BNBUSDT",1765913762612,17.22,869.78,869.77,11.4]
["binance-futures","BNBUSDT",1765913796864,10.87,870.08,870.07,20.26]
["binance-futures","BNBUSDT",1765913835477,23.55,869.77,869.76,15.07]
["binance-futures","BNBUSDT",1765913877133,7.66,869.32,869.31,28.01]
["binance-futures","BNBUSDT",1765913928196,26.54,869.05,869.04,11.5]
["binance-futures","BNBUSDT",1765913953481,35.65,868.93,868.92,10.31]
["binance-futures","BNBUSDT",1765914018702,13.2,868.89,868.88,34.85]
["binance-futures","BNBUSDT",1765914069525,6.36,869.69,869.68,66.82]
["binance-futures","BNBUSDT",1765914091497,0.23,869.75,869.74,105.02]
["binance-futures","BNBUSDT",1765914139505,3.42,870.05,870.04,46.51]
["binance-futures","BNBUSDT",1765914176679,9.18,870.23,870.22,29.5]
["binance-futures","BNBUSDT",1765914246151,8.5,870.5,870.49,32.11]
["binance-futures","BNBUSDT",1765914269005,12.76,870.44,870.43,17.33]
["binance-futures","BNBUSDT",1765914350642,4.68,870.32,870.31,21.05]
["binance-futures","BNBUSDT",1765914395260,3.9,870.59,870.58,33.14]
["binance-futures","BNBUSDT",1765914434708,12.35,870.03,870.02,21.66]
["binance-futures","BNBUSDT",1765914483742,9.29,870.88,870.87,92.04]
["binance-futures","BNBUSDT",1765914532506,0.99,871.38,871.37,23.98]
["binance-futures","BNBUSDT",1765914563511,29.95,871.4,871.39,5.41]
["binance-futures","BNBUSDT",1765914634236,7.29,871.17,871.16,56.39]
["binance-futures","BNBUSDT",1765914650377,7.55,871.25,871.24,26.83]
["binance-futures","BNBUSDT",1765914702200,18.79,872.28,872.27,8.26]
["binance-futures","BNBUSDT",1765914754440,0.85,872.24,872.23,47.06]
["binance-futures","BNBUSDT",1765914793132,21.11,872.36,872.35,22.0]
["binance-futures","BNBUSDT",1765914842233,28.79,871.45,871.44,5.11]
["binance-futures","BNBUSDT",1765914885948,28.97,871.47,871.46,2.68]
["binance-futures","BNBUSDT",1765914921231,6.62,871.05,871.04,14.73]
["binance-futures","BNBUSDT",1765914983349,5.67,870.83,870.82,30.61]
["binance-futures","BNBUSDT",1765915010550,21.81,870.76,870.75,25.49]
["binance-futures","BNBUSDT",1765915074924,28.74,870.88,870.87,11.99]
["binance-futures","BNBUSDT",1765915147585,26.0,870.77,870.76,43.6]
["binance-futures","BNBUSDT",1765915183254,4.21,870.7,870.69,85.52]
["binance-futures","BNBUSDT",1765915238195,27.28,870.67,870.66,11.89]
["binance-futures","BNBUSDT",1765915288293,3.27,870.58,870.57,24.64]
["binance-futures","BNBUSDT",1765915333807,19.12,870.55,870.54,44.18]
["binance-futures","BNBUSDT",1765915386470,25.64,870.57,870.56,12.84]
["binance-futures","BNBUSDT",1765915415137,58.08,870.63,870.62,0.3]
["binance-futures","BNBUSDT",1765915474469,15.17,870.82,870.81,49.48]
["binance-futures","BNBUSDT",1765915550864,24.88,870.4,870.39,18.57]
["binance-futures","BNBUSDT",1765915572311,19.01,870.59,870.58,51.9]
["binance-futures","BNBUSDT",1765915639310,13.94,870.24,870.23,51.52]
["binance-futures","BNBUSDT",1765915682074,54.33,870.48,870.47,7.98]
["binance-futures","BNBUSDT",1765915741749,16.74,870.51,870.5,18.08]
["binance-futures","BNBUSDT",1765915786521,25.84,870.63,870.62,20.0]
["binance-futures","BNBUSDT",1765915834016,5.33,870.44,870.43,79.38]
["binance-futures","BNBUSDT",1765915876281,23.65,870.46,870.45,10.01]
["binance-futures","BNBUSDT",1765915954358,31.12,869.8,869.79,3.87]
["binance-futures","BNBUSDT",1765915963826,8.76,869.82,869.81,29.04]
["binance-futures","BNBUSDT",1765916027050,22.15,870.07,870.06,5.4]
["binance-futures","BNBUSDT",1765916052791,2.94,869.92,869.91,32.56]
["binance-futures","BNBUSDT",1765916128137,27.86,870.01,870.0,5.2]
["binance-futures","BNBUSDT",1765916161536,23.07,870.22,870.21,6.45]
["binance-futures","BNBUSDT",1765916232134,27.1,869.91,869.9,0.99]
["binance-futures","BNBUSDT",1765916248126,27.85,869.78,869.77,12.07]
["binance-futures","BNBUSDT",1765916346849,10.3,869.94,869.93,43.45]
["binance-futures","BNBUSDT",1765916408256,3.45,869.96,869.95,19.68]
["binance-futures","BNBUSDT",1765916450049,14.9,870.22,870.21,17.66]
["binance-futures","BNBUSDT",1765916499751,48.03,869.85,869.84,0.16]
["binance-futures","BNBUSDT",1765916561997,49.56,870.02,870.01,17.49]
["binance-futures","BNBUSDT",1765916611989,0.62,870.37,870.36,93.61]
["binance-futures","BNBUSDT",1765916669166,29.56,871.08,871.07,5.72]
["binance-futures","BNBUSDT",1765916693035,23.79,870.82,870.81,0.4]
["binance-futures","BNBUSDT",1765916764785,0.28,870.98,870.97,65.12]
["binance-futures","BNBUSDT",1765916835733,18.19,870.94,870.93,12.75]
["binance-futures","BNBUSDT",1765916872311,22.87,870.72,870.71,5.44]
["binance-futures","BNBUSDT",1765916934308,53.06,870.64,870.63,0.32]
["binance-futures","BNBUSDT",1765916979147,16.29,870.72,870.71,20.92]
["binance-futures","BNBUSDT",1765917032774,14.68,870.88,870.87,17.13]
["binance-futures","BNBUSDT",1765917082099,47.05,870.94,870.93,0.03]
["binance-futures","BNBUSDT",1765917120263,60.57,870.65,870.64,0.7]
["binance-futures","BNBUSDT",1765917194903,0.43,870.64,870.63,67.03]
["binance-futures","BNBUSDT",1765917272564,8.79,871.26,871.25,18.8]
["binance-futures","BNBUSDT",1765917300208,65.71,871.17,871.16,1.21]
["binance-futures","BNBUSDT",1765917358421,20.26,871.43,871.42,18.95]
["binance-futures","BNBUSDT",1765917392969,29.72,871.75,871.74,0.89]
["binance-futures","BNBUSDT",1765917433247,31.14,872.11,872.1,9.63]
["binance-futures","BNBUSDT",1765917473616,30.55,871.99,871.98,6.36]
["binance-futures","BNBUSDT",1765917508833,35.52,872.01,872.0,0.5]
["binance-futures","BNBUSDT",1765917573412,23.14,871.91,871.9,13.35]
["binance-futures","BNBUSDT",1765917660788,2.31,872.21,872.2,76.78]
["binance-futures","BNBUSDT",1765917674760,22.91,872.21,872.2,12.3]
["binance-futures","BNBUSDT",1765917733091,16.33,871.98,871.97,17.13]
["binance-futures","BNBUSDT",1765917763786,3.0,871.98,871.97,27.59]
["binance-futures","BNBUSDT",1765917812244,22.68,872.22,872.21,5.84]
["binance-futures","BNBUSDT",1765917846477,15.89,872.24,872.23,20.27]
["binance-futures","BNBUSDT",1765917898759,18.5,872.12,872.11,19.56]
["binance-futures","BNBUSDT",1765917942553,1.48,872.19,872.18,57.14]
["binance-futures","BNBUSDT",1765918013185,40.84,872.03,872.02,15.35]
["binance-futures","BNBUSDT",1765918030436,16.99,872.03,872.02,13.61]
["binance-futures","BNBUSDT",1765918107525,0.66,871.73,871.72,78.91]
["binance-futures","BNBUSDT",1765918135001,11.0,871.62,871.61,15.57]
["binance-futures","BNBUSDT",1765918194650,1.21,871.1,871.09,34.2]
["binance-futures","BNBUSDT",1765918227447,12.07,871.29,871.28,14.84]
["binance-futures","BNBUSDT",1765918281780,0.5,870.74,870.73,0.02]
["binance-futures","BNBUSDT",1765918309657,0.02,870.91,870.9,55.09]
["binance-futures","BNBUSDT",1765918380897,2.69,871.5,871.49,85.64]
["binance-futures","BNBUSDT",1765918426748,2.5,871.33,871.32,27.09]
["binance-futures","BNBUSDT",1765918452209,17.07,871.36,871.35,31.36]
["binance-futures","BNBUSDT",1765918501511,10.5,871.56,871.55,52.31]
["binance-futures","BNBUSDT",1765918540094,44.21,871.71,871.7,0.16]
["binance-futures","BNBUSDT",1765918584541,1.49,871.65,871.64,29.2]
["binance-futures","BNBUSDT",1765918636555,20.06,871.63,871.62,27.72]
["binance-futures","BNBUSDT",1765918668313,4.01,871.47,871.46,70.32]
["binance-futures","BNBUSDT",1765918743960,5.79,870.79,870.78,15.61]
["binance-futures","BNBUSDT",1765918794554,11.98,871.03,871.02,18.75]
["binance-futures","BNBUSDT",1765918810095,36.23,870.84,870.83,20.06]
["binance-futures","BNBUSDT",1765918859458,17.6,870.33,870.32,20.09]
["binance-futures","BNBUSDT",1765918895937,79.2,870.19,870.18,9.28]
["binance-futures","BNBUSDT",1765918944322,52.24,870.39,870.38,0.72]
["binance-futures","BNBUSDT",1765918997468,28.42,870.39,870.38,17.58]
["binance-futures","BNBUSDT",1765919039133,51.94,870.24,870.23,0.46]
["binance-futures","BNBUSDT",1765919103843,5.55,870.12,870.11,36.6]
["binance-futures","BNBUSDT",1765919175559,12.3,869.93,869.92,45.79]
["binance-futures","BNBUSDT",1765919187583,13.73,869.84,869.83,26.72]
["binance-futures","BNBUSDT",1765919255646,17.02,869.96,869.95,22.68]
["binance-futures","BNBUSDT",1765919288440,3.16,869.8,869.79,54.47]
["binance-futures","BNBUSDT",1765919341707,11.08,869.98,869.97,53.15]
["binance-futures","BNBUSDT",1765919383957,1.86,870.19,870.18,73.88]
["binance-futures","BNBUSDT",1765919423094,23.77,870.33,870.32,15.29]
["binance-futures","BNBUSDT",1765919475847,23.65,870.39,870.38,13.47]
["binance-futures","BNBUSDT",1765919548535,50.34,870.32,870.31,2.06]
["binance-futures","BNBUSDT",1765919617108,3.63,869.97,869.96,60.04]
["binance-futures","BNBUSDT",1765919644512,14.43,870.03,870.02,49.5]
["binance-futures","BNBUSDT",1765919728168,14.24,870.15,870.14,35.4]
["binance-futures","BNBUSDT",1765919744243,3.2,870.2,870.19,133.97]
["binance-futures","BNBUSDT",1765919835299,21.48,870.55,870.54,27.12]
["binance-futures","BNBUSDT",1765919842530,30.74,870.55,870.54,25.54]
["binance-futures","BNBUSDT",1765919898147,39.65,870.67,870.66,7.26]
["binance-futures","BNBUSDT",1765920004255,27.57,870.15,870.14,45.4]
["binance-futures","BNBUSDT",1765920020294,7.61,870.3,870.29,56.33]
["binance-futures","BNBUSDT",1765920092873,62.66,870.53,870.52,1.77]
["binance-futures","BNBUSDT",1765920151387,21.19,870.43,870.42,5.11]
["binance-futures","BNBUSDT",1765920211057,19.31,870.3,870.29,28.83]
["binance-futures","BNBUSDT",1765920249544,3.1,870.0,869.99,76.55]
["binance-futures","BNBUSDT",1765920305771,35.31,870.45,870.44,7.79]
["binance-futures","BNBUSDT",1765920395909,4.38,871.21,871.2,37.37]
["binance-futures","BNBUSDT",1765920419736,16.11,871.28,871.27,21.73]
["binance-futures","BNBUSDT",1765920504166,5.75,871.28,871.27,38.52]
["binance-futures","BNBUSDT",1765920550398,22.89,871.41,871.4,43.13]
["binance-futures","BNBUSDT",1765920620580,1.04,871.62,871.61,57.78]
["binance-futures","BNBUSDT",1765920670086,49.78,871.58,871.57,14.78]
["binance-futures","BNBUSDT",1765920713051,70.08,871.87,871.86,0.05]
["binance-futures","BNBUSDT",1765920777375,23.57,872.33,872.32,19.37]
["binance-futures","BNBUSDT",1765920871677,4.01,872.5,872.49,49.04]
["binance-futures","BNBUSDT",1765920886669,14.75,872.6,872.59,27.26]
["binance-futures","BNBUSDT",1765920972866,16.71,872.62,872.61,13.97]
["binance-futures","BNBUSDT",1765921004244,14.7,872.64,872.63,11.61]
["binance-futures","BNBUSDT",1765921068638,5.27,873.51,873.5,69.85]
["binance-futures","BNBUSDT",1765921095895,17.47,873.86,873.85,39.45]
["binance-futures","BNBUSDT",1765921153177,24.82,873.64,873.63,31.54]
["binance-futures","BNBUSDT",1765921206229,28.13,873.22,873.21,28.15]
["binance-futures","BNBUSDT",1765921289797,24.81,873.06,873.05,24.6]
["binance-futures","BNBUSDT",1765921350118,6.36,873.22,873.21,51.18]
["binance-futures","BNBUSDT",1765921379339,33.76,873.5,873.49,11.93]
["binance-futures","BNBUSDT",1765921459362,31.87,873.42,873.41,36.49]
["binance-futures","BNBUSDT",1765921495208,28.06,873.42,873.41,67.06]
["binance-futures","BNBUSDT",1765921565978,77.14,873.63,873.62,4.78]
["binance-futures","BNBUSDT",1765921578442,33.9,873.63,873.62,28.85]
["binance-futures","BNBUSDT",1765921629357,48.81,873.44,873.43,16.64]
["binance-futures","BNBUSDT",1765921745105,38.99,873.04,873.03,12.75]
["binance-futures","BNBUSDT",1765921799086,63.9,873.02,873.01,4.29]
["binance-futures","BNBUSDT",1765921859324,17.22,873.2,873.19,62.28]
["binance-futures","BNBUSDT",1765921940902,7.38,873.09,873.08,32.58]
["binance-futures","BNBUSDT",1765921977280,35.4,872.97,872.96,15.09]
["binance-futures","BNBUSDT",1765922079200,10.2,872.47,872.46,88.23]
["binance-futures","BNBUSDT",1765922118269,27.27,872.5,872.49,1.01]
["binance-futures","BNBUSDT",1765922242522,11.7,872.7,872.69,55.02]
["binance-futures","BNBUSDT",1765922310411,16.2,872.81,872.8,33.7]
["binance-futures","BNBUSDT",1765922355111,81.75,872.85,872.84,1.78]
["binance-futures","BNBUSDT",1765922407041,2.38,872.92,872.91,97.87]
["binance-futures","BNBUSDT",1765922461300,26.9,873.23,873.22,14.45]
["binance-futures","BNBUSDT",1765922491024,4.14,873.52,873.51,90.37]
["binance-futures","BNBUSDT",1765922533878,15.31,873.54,873.53,24.15]
["binance-futures","BNBUSDT",1765922578846,29.59,873.4,873.39,6.26]
["binance-futures","BNBUSDT",1765922699388,11.05,873.56,873.55,11.72]
["binance-futures","BNBUSDT",1765922705212,20.21,873.56,873.55,17.32]
["binance-futures","BNBUSDT",1765922814553,26.44,873.26,873.25,6.15]
["binance-futures","BNBUSDT",1765922848256,29.72,873.26,873.25,2.32]
["binance-futures","BNBUSDT",1765922946070,42.44,873.15,873.14,8.36]
["binance-futures","BNBUSDT",1765922996479,86.62,872.96,872.95,1.04]
["binance-futures","BNBUSDT",1765923073412,53.07,873.02,873.01,3.19]
["binance-futures","BNBUSDT",1765923175129,16.44,873.15,873.14,69.41]
["binance-futures","BNBUSDT",1765923225074,2.21,872.23,872.22,18.5]
["binance-futures","BNBUSDT",1765923275925,5.81,872.48,872.47,89.19]
["binance-futures","BNBUSDT",1765923310151,17.02,872.62,872.61,21.0]
["binance-futures","BNBUSDT",1765923385063,17.7,873.14,873.13,16.73]
["binance-futures","BNBUSDT",1765923425840,6.69,872.98,872.97,56.02]
["binance-futures","BNBUSDT",1765923456148,0.83,872.91,872.9,99.21]
["binance-futures","BNBUSDT",1765923547216,18.42,872.87,872.86,41.33]
["binance-futures","BNBUSDT",1765923627526,14.1,873.96,873.95,48.12]
["binance-futures","BNBUSDT",1765923699157,27.28,874.57,874.56,66.89]
["binance-futures","BNBUSDT",1765923743289,10.53,874.68,874.67,74.82]
["binance-futures","BNBUSDT",1765923793183,27.9,874.68,874.67,48.09]
["binance-futures","BNBUSDT",1765923850439,8.25,874.69,874.68,105.47]
["binance-futures","BNBUSDT",1765923901185,22.57,874.82,874.81,34.56]
["binance-futures","BNBUSDT",1765923963738,31.56,874.73,874.72,25.32]
["binance-futures","BNBUSDT",1765923994083,63.28,874.5,874.49,6.97]
["binance-futures","BNBUSDT",1765924090369,13.25,874.58,874.57,8.04]
["binance-futures","BNBUSDT",1765924096615,44.76,874.48,874.47,16.29]
["binance-futures","BNBUSDT",1765924189565,35.94,874.73,874.72,36.59]
["binance-futures","BNBUSDT",1765924242894,20.14,874.89,874.88,6.5]
["binance-futures","BNBUSDT",1765924300384,23.1,874.81,874.8,24.45]
["binance-futures","BNBUSDT",1765924357658,22.82,874.82,874.81,27.03]
["binance-futures","BNBUSDT",1765924426550,18.76,874.67,874.66,27.87]
["binance-futures","BNBUSDT",1765924469176,12.42,874.66,874.65,28.91]
["binance-futures","BNBUSDT",1765924568349,46.75,874.56,874.55,34.71]
["binance-futures","BNBUSDT",1765924591081,38.65,874.56,874.55,36.45]
["binance-futures","BNBUSDT",1765924686095,37.74,874.73,874.72,14.56]
["binance-futures","BNBUSDT",1765924757661,20.72,874.88,874.87,46.07]
["binance-futures","BNBUSDT",1765924802008,59.19,874.82,874.81,2.57]
["binance-futures","BNBUSDT",1765924893274,2.23,874.72,874.71,28.47]
["binance-futures","BNBUSDT",1765924925832,65.79,875.21,875.2,2.09]
["binance-futures","BNBUSDT",1765925015620,15.3,875.03,875.02,14.99]
["binance-futures","BNBUSDT",1765925026921,1.91,875.03,875.02,33.07]
["binance-futures","BNBUSDT",1765925126995,5.92,874.67,874.66,38.84]
["binance-futures","BNBUSDT",1765925200384,73.48,874.24,874.23,6.28]
["binance-futures","BNBUSDT",1765925280360,9.39,874.43,874.42,28.67]
["binance-futures","BNBUSDT",1765925326965,56.42,874.11,874.1,2.89]
["binance-futures","BNBUSDT",1765925351932,9.37,874.03,874.02,3.78]
["binance-futures","BNBUSDT",1765925477155,17.91,873.97,873.96,22.31]
["binance-futures","BNBUSDT",1765925593511,0.13,874.28,874.27,82.36]
["binance-futures","BNBUSDT",1765925613841,1.57,874.36,874.35,73.13]
["binance-futures","BNBUSDT",1765925751132,6.32,874.3,874.29,24.87]
["binance-futures","BNBUSDT",1765925764733,24.74,874.4,874.39,24.38]
["binance-futures","BNBUSDT",1765925923016,18.21,874.14,874.13,23.36]
["binance-futures","BNBUSDT",1765925988018,51.6,874.16,874.15,5.95]
["binance-futures","BNBUSDT",1765926054104,2.2,873.62,873.61,87.69]
["binance-futures","BNBUSDT",1765926080654,1.84,874.08,874.07,106.07]
["binance-futures","BNBUSDT",1765926141359,12.66,874.11,874.1,14.63]
["binance-futures","BNBUSDT",1765926167738,14.26,873.78,873.77,0.03]
["binance-futures","BNBUSDT",1765926235030,0.52,873.28,873.27,55.04]
["binance-futures","BNBUSDT",1765926295397,34.05,873.5,873.49,5.45]
["binance-futures","BNBUSDT",1765926340410,16.93,873.07,873.06,10.88]
["binance-futures","BNBUSDT",1765926400308,7.44,873.18,873.17,28.64]
["binance-futures","BNBUSDT",1765926457643,16.0,872.9,872.89,11.28]
["binance-futures","BNBUSDT",1765926500162,12.39,872.94,872.93,18.92]
["binance-futures","BNBUSDT",1765926560243,6.13,873.11,873.1,74.29]
["binance-futures","BNBUSDT",1765926596375,19.7,873.06,873.05,7.29]
["binance-futures","BNBUSDT",1765926666470,58.56,873.14,873.13,8.97]
["binance-futures","BNBUSDT",1765926747061,8.04,872.74,872.73,43.19]
["binance-futures","BNBUSDT",1765926787224,12.87,872.78,872.77,21.4]
["binance-futures","BNBUSDT",1765926855859,20.99,872.74,872.73,22.32]
["binance-futures","BNBUSDT",1765926903127,2.54,873.36,873.35,39.12]
["binance-futures","BNBUSDT",1765926946982,1.62,873.53,873.52,79.66]
["binance-futures","BNBUSDT",1765926992628,0.85,873.2,873.19,73.68]
["binance-futures","BNBUSDT",1765927042601,28.59,873.35,873.34,11.46]
["binance-futures","BNBUSDT",1765927113393,9.33,873.61,873.6,19.14]
["binance-futures","BNBUSDT",1765927204059,6.55,873.65,873.64,34.66]
["binance-futures","BNBUSDT",1765927230097,22.19,874.0,873.99,9.33]
["binance-futures","BNBUSDT",1765927307675,1.52,873.7,873.69,48.7]
["binance-futures","BNBUSDT",1765927345578,25.35,873.45,873.44,8.89]
["binance-futures","BNBUSDT",1765927426462,41.0,873.37,873.36,3.35]
["binance-futures","BNBUSDT",1765927453025,0.22,873.19,873.18,28.49]
["binance-futures","BNBUSDT",1765927547561,1.75,873.31,873.3,32.72]
["binance-futures","BNBUSDT",1765927564421,66.52,873.34,873.33,10.26]
["binance-futures","BNBUSDT",1765927673924,37.47,873.0,872.99,9.11]
["binance-futures","BNBUSDT",1765927733013,16.56,873.19,873.18,25.18]
["binance-futures","BNBUSDT",1765927778582,27.82,873.47,873.46,11.04]
["binance-futures","BNBUSDT",1765927820436,44.65,873.54,873.53,2.33]
["binance-futures","BNBUSDT",1765927882177,28.24,873.39,873.38,14.79]
["binance-futures","BNBUSDT",1765927910657,15.11,873.22,873.21,11.55]
["binance-futures","BNBUSDT",1765927991180,9.88,873.43,873.42,35.35]
["binance-futures","BNBUSDT",1765928014862,34.2,873.21,873.2,0.29]
["binance-futures","BNBUSDT",1765928118036,2.55,873.39,873.38,29.99]
["binance-futures","BNBUSDT",1765928176618,22.36,873.68,873.67,11.13]
["binance-futures","BNBUSDT",1765928227916,8.81,873.88,873.87,32.33]
["binance-futures","BNBUSDT",1765928273252,8.09,873.82,873.81,42.86]
["binance-futures","BNBUSDT",1765928323424,3.99,873.54,873.53,36.82]
["binance-futures","BNBUSDT",1765928365204,1.53,873.81,873.8,53.92]
["binance-futures","BNBUSDT",1765928446868,7.14,874.0,873.99,91.97]
["binance-futures","BNBUSDT",1765928475894,34.75,874.19,874.18,17.27]
["binance-futures","BNBUSDT",1765928560075,2.37,874.41,874.4,46.1]
["binance-futures","BNBUSDT",1765928633872,22.97,874.62,874.61,7.07]
["binance-futures","BNBUSDT",1765928674656,10.29,874.61,874.6,22.36]
["binance-futures","BNBUSDT",1765928723852,3.18,874.81,874.8,57.95]
["binance-futures","BNBUSDT",1765928761075,1.88,875.05,875.04,103.19]
["binance-futures","BNBUSDT",1765928799022,39.43,874.68,874.67,7.76]
["binance-futures","BNBUSDT",1765928848771,13.68,875.06,875.05,56.57]
["binance-futures","BNBUSDT",1765928898026,21.33,875.08,875.07,24.2]
["binance-futures","BNBUSDT",1765928958342,77.78,874.62,874.61,1.66]
["binance-futures","BNBUSDT",1765929042119,6.1,874.53,874.52,48.23]
["binance-futures","BNBUSDT",1765929073873,45.74,874.51,874.5,12.04]
["binance-futures","BNBUSDT",1765929136565,2.69,874.77,874.76,30.87]
["binance-futures","BNBUSDT",1765929170769,19.28,874.51,874.5,15.68]
["binance-futures","BNBUSDT",1765929218254,1.66,874.99,874.98,72.04]
["binance-futures","BNBUSDT",1765929263446,15.32,875.13,875.12,19.75]
["binance-futures","BNBUSDT",1765929345150,25.15,875.6,875.59,31.93]
["binance-futures","BNBUSDT",1765929361651,67.84,875.44,875.43,0.96]
["binance-futures","BNBUSDT",1765929446181,13.55,875.61,875.6,25.03]
["binance-futures","BNBUSDT",1765929464132,5.1,875.8,875.79,34.0]
["binance-futures","BNBUSDT",1765929524666,23.79,876.18,876.17,44.29]
["binance-futures","BNBUSDT",1765929541609,72.94,875.97,875.96,3.46]
["binance-futures","BNBUSDT",1765929541660,65.85,875.97,875.96,5.31]
["binance-futures","BNBUSDT",1765929541718,65.87,875.97,875.96,5.33]
["binance-futures","BNBUSDT",1765929541769,65.84,875.97,875.96,3.47]
["binance-futures","BNBUSDT",1765929541821,65.84,875.97,875.96,3.48]
["binance-futures","BNBUSDT",1765929541976,65.84,875.97,875.96,5.12]
["binance-futures","BNBUSDT",1765929542028,65.84,875.97,875.96,3.48]
["binance-futures","BNBUSDT",1765929542154,65.84,875.97,875.96,3.42]
["binance-futures","BNBUSDT",1765929542211,65.84,875.97,875.96,3.31]
["binance-futures","BNBUSDT",1765929542309,66.43,875.97,875.96,3.31]
["binance-futures","BNBUSDT",1765929542533,66.43,875.97,875.96,5.33]
["binance-futures","BNBUSDT",1765929542587,66.43,875.97,875.96,5.35]
["binance-futures","BNBUSDT",1765929542629,66.41,875.97,875.96,5.35]
["binance-futures","BNBUSDT",1765929542787,66.41,875.97,875.96,5.37]
["binance-futures","BNBUSDT",1765929542877,66.41,875.97,875.96,10.53]
["binance-futures","BNBUSDT",1765929542934,66.41,875.97,875.96,5.35]
["binance-futures","BNBUSDT",1765929542975,66.41,875.97,875.96,5.37]
["binance-futures","BNBUSDT",1765929543049,66.41,875.97,875.96,3.33]
["binance-futures","BNBUSDT",1765929543154,66.43,875.97,875.96,3.27]
["binance-futures","BNBUSDT",1765929543259,68.51,875.97,875.96,3.28]
["binance-futures","BNBUSDT",1765929543381,64.16,875.97,875.96,4.97]
["binance-futures","BNBUSDT",1765929543427,66.98,875.97,875.96,4.99]
["binance-futures","BNBUSDT",1765929543681,67.46,875.97,875.96,4.99]
["binance-futures","BNBUSDT",1765929543772,71.52,875.97,875.96,4.99]
["binance-futures","BNBUSDT",1765929543926,71.51,875.97,875.96,5.32]
["binance-futures","BNBUSDT",1765929543965,71.51,875.97,875.96,3.26]
["binance-futures","BNBUSDT",1765929544076,71.51,875.97,875.96,3.28]
["binance-futures","BNBUSDT",1765929544221,71.51,875.97,875.96,3.22]
["binance-futures","BNBUSDT",1765929544325,71.5,875.97,875.96,3.22]
["binance-futures","BNBUSDT",1765929544379,71.47,875.97,875.96,2.95]
["binance-futures","BNBUSDT",1765929544479,71.47,875.97,875.96,4.97]
["binance-futures","BNBUSDT",1765929544698,71.47,875.97,875.96,2.95]
["binance-futures","BNBUSDT",1765929544772,71.47,875.97,875.96,2.93]
["binance-futures","BNBUSDT",1765929544901,71.47,875.97,875.96,2.95]
["binance-futures","BNBUSDT",1765929544957,71.47,875.97,875.96,2.96]
["binance-futures","BNBUSDT",1765929545011,71.47,875.97,875.96,5.0]
["binance-futures","BNBUSDT",1765929545063,71.47,875.97,875.96,3.6]
["binance-futures","BNBUSDT",1765929545151,69.81,875.97,875.96,7.2]
["binance-futures","BNBUSDT",1765929545203,67.85,875.97,875.96,3.52]
["binance-futures","BNBUSDT",1765929545251,67.58,875.97,875.96,8.54]
["binance-futures","BNBUSDT",1765929545307,67.58,875.97,875.96,4.99]
["binance-futures","BNBUSDT",1765929545413,67.58,875.97,875.96,1.39]
["binance-futures","BNBUSDT",1765929545854,62.67,875.97,875.96,7.28]
["binance-futures","BNBUSDT",1765929546027,62.67,875.97,875.96,8.55]
["binance-futures","BNBUSDT",1765929546133,58.57,875.97,875.96,8.55]
["binance-futures","BNBUSDT",1765929546182,38.31,875.97,875.96,20.17]
["binance-futures","BNBUSDT",1765929546240,28.54,875.97,875.96,21.0]
["binance-futures","BNBUSDT",1765929546287,28.51,875.97,875.96,21.46]
["binance-futures","BNBUSDT",1765929546332,28.51,875.97,875.96,21.66]
["binance-futures","BNBUSDT",1765929546402,28.01,875.97,875.96,35.65]
["binance-futures","BNBUSDT",1765929546439,15.78,875.97,875.96,35.65]
["binance-futures","BNBUSDT",1765929546501,16.29,875.97,875.96,35.65]
["binance-futures","BNBUSDT",1765929546733,25.17,875.97,875.96,3.19]
["binance-futures","BNBUSDT",1765929546787,28.01,875.97,875.96,3.85]
["binance-futures","BNBUSDT",1765929546840,31.22,875.97,875.96,2.17]
["binance-futures","BNBUSDT",1765929546890,31.24,875.97,875.96,1.74]
["binance-futures","BNBUSDT",1765929547034,28.42,875.97,875.96,5.34]
["binance-futures","BNBUSDT",1765929547103,28.29,875.97,875.96,5.28]
["binance-futures","BNBUSDT",1765929547150,32.37,875.97,875.96,1.68]
["binance-futures","BNBUSDT",1765929547208,32.64,875.97,875.96,1.7]
["binance-futures","BNBUSDT",1765929547254,32.66,875.97,875.96,1.7]
["binance-futures","BNBUSDT",1765929547310,32.65,875.97,875.96,1.7]
["binance-futures","BNBUSDT",1765929547510,32.69,875.97,875.96,1.7]
["binance-futures","BNBUSDT",1765929547537,32.69,875.97,875.96,1.74]
["binance-futures","BNBUSDT",1765929548039,32.42,875.97,875.96,1.63]
["binance-futures","BNBUSDT",1765929548200,32.42,875.97,875.96,1.05]
["binance-futures","BNBUSDT",1765929548249,32.42,875.97,875.96,1.07]
["binance-futures","BNBUSDT",1765929548304,32.42,875.97,875.96,1.06]
["binance-futures","BNBUSDT",1765929548352,32.54,875.97,875.96,1.06]
["binance-futures","BNBUSDT",1765929548626,62.73,875.9,875.88,4.24]
["binance-futures","BNBUSDT",1765929548676,74.26,875.9,875.89,5.96]
["binance-futures","BNBUSDT",1765929548782,74.83,875.9,875.89,5.96]
["binance-futures","BNBUSDT",1765929548837,74.83,875.9,875.89,11.54]
["binance-futures","BNBUSDT",1765929548880,74.94,875.9,875.89,11.56]
["binance-futures","BNBUSDT",1765929548944,61.02,875.9,875.89,14.15]
["binance-futures","BNBUSDT",1765929549052,63.27,875.9,875.89,13.42]
["binance-futures","BNBUSDT",1765929549102,63.27,875.9,875.89,11.48]
["binance-futures","BNBUSDT",1765929549153,55.07,875.9,875.89,13.25]
["binance-futures","BNBUSDT",1765929549257,55.07,875.9,875.89,11.46]
["binance-futures","BNBUSDT",1765929549475,55.07,875.9,875.89,13.21]
["binance-futures","BNBUSDT",1765929549569,57.89,875.9,875.89,13.21]
["binance-futures","BNBUSDT",1765929549662,57.91,875.9,875.89,11.19]
["binance-futures","BNBUSDT",1765929549723,57.91,875.9,875.89,7.59]
["binance-futures","BNBUSDT",1765929549861,57.88,875.9,875.89,7.55]
["binance-futures","BNBUSDT",1765929549881,57.88,875.9,875.89,5.57]
["binance-futures","BNBUSDT",1765929549938,57.88,875.9,875.89,1.86]
["binance-futures","BNBUSDT",1765929550125,57.9,875.9,875.89,1.86]
["binance-futures","BNBUSDT",1765929550192,57.9,875.9,875.89,1.8]
["binance-futures","BNBUSDT",1765929550240,57.9,875.9,875.89,2.43]
["binance-futures","BNBUSDT",1765929550314,57.83,875.9,875.89,2.45]
["binance-futures","BNBUSDT",1765929550366,57.83,875.9,875.89,4.11]
["binance-futures","BNBUSDT",1765929550415,57.83,875.9,875.89,1.86]
["binance-futures","BNBUSDT",1765929550496,57.85,875.9,875.89,1.88]
["binance-futures","BNBUSDT",1765929550534,62.14,875.9,875.89,1.88]
["binance-futures","BNBUSDT",1765929550607,62.12,875.9,875.89,1.88]
["binance-futures","BNBUSDT",1765929550751,61.77,875.9,875.89,5.92]
["binance-futures","BNBUSDT",1765929550840,61.77,875.9,875.89,2.74]
["binance-futures","BNBUSDT",1765929550893,61.77,875.9,875.89,2.76]
["binance-futures","BNBUSDT",1765929551108,49.25,875.9,875.89,2.65]
["binance-futures","BNBUSDT",1765929551201,49.25,875.9,875.89,2.59]
["binance-futures","BNBUSDT",1765929551305,52.86,875.9,875.89,2.59]
["binance-futures","BNBUSDT",1765929551436,78.96,875.86,875.85,1.49]
["binance-futures","BNBUSDT",1765929551492,78.27,875.86,875.85,1.49]
["binance-futures","BNBUSDT",1765929551544,86.04,875.86,875.85,1.51]
["binance-futures","BNBUSDT",1765929551592,86.02,875.86,875.85,1.51]
["binance-futures","BNBUSDT",1765929551645,85.52,875.86,875.85,1.5]
["binance-futures","BNBUSDT",1765929551703,19.3,875.8,875.79,19.42]
["binance-futures","BNBUSDT",1765929551741,28.74,875.8,875.79,17.94]
["binance-futures","BNBUSDT",1765929551810,29.42,875.8,875.79,17.96]
["binance-futures","BNBUSDT",1765929552183,37.41,875.8,875.79,15.56]
["binance-futures","BNBUSDT",1765929552233,37.41,875.8,875.79,15.5]
["binance-futures","BNBUSDT",1765929552277,37.41,875.8,875.79,17.41]
["binance-futures","BNBUSDT",1765929552331,37.4,875.8,875.79,15.5]
["binance-futures","BNBUSDT",1765929552392,37.38,875.8,875.79,15.5]
["binance-futures","BNBUSDT",1765929552551,37.38,875.8,875.79,19.07]
["binance-futures","BNBUSDT",1765929552604,35.87,875.8,875.79,19.07]
["binance-futures","BNBUSDT",1765929552659,30.74,875.8,875.79,19.07]
["binance-futures","BNBUSDT",1765929552716,30.74,875.8,875.79,19.03]
["binance-futures","BNBUSDT",1765929552820,32.38,875.8,875.79,17.25]
["binance-futures","BNBUSDT",1765929553010,30.74,875.8,875.79,19.08]
["binance-futures","BNBUSDT",1765929553109,30.74,875.8,875.79,19.02]
["binance-futures","BNBUSDT",1765929553169,25.03,875.8,875.79,19.02]
["binance-futures","BNBUSDT",1765929553218,24.94,875.8,875.79,22.87]
["binance-futures","BNBUSDT",1765929553268,24.94,875.8,875.79,19.67]
["binance-futures","BNBUSDT",1765929553312,25.04,875.8,875.79,19.69]
["binance-futures","BNBUSDT",1765929553369,25.04,875.8,875.79,30.42]
["binance-futures","BNBUSDT",1765929553550,13.36,875.8,875.79,35.57]
["binance-futures","BNBUSDT",1765929553659,13.36,875.8,875.79,36.74]
["binance-futures","BNBUSDT",1765929553765,15.2,875.8,875.79,36.74]
["binance-futures","BNBUSDT",1765929553812,15.22,875.8,875.79,36.74]
["binance-futures","BNBUSDT",1765929553872,13.34,875.8,875.79,36.5]
["binance-futures","BNBUSDT",1765929553922,13.36,875.8,875.79,40.0]
["binance-futures","BNBUSDT",1765929553977,13.36,875.8,875.79,39.05]
["binance-futures","BNBUSDT",1765929554028,13.36,875.8,875.79,39.88]
["binance-futures","BNBUSDT",1765929554113,13.36,875.8,875.79,39.73]
["binance-futures","BNBUSDT",1765929554181,13.36,875.8,875.79,39.4]
["binance-futures","BNBUSDT",1765929554252,13.36,875.8,875.79,39.41]
["binance-futures","BNBUSDT",1765929554564,13.36,875.8,875.79,43.59]
["binance-futures","BNBUSDT",1765929554609,13.36,875.8,875.79,43.61]
["binance-futures","BNBUSDT",1765929554727,13.36,875.8,875.79,42.94]
["binance-futures","BNBUSDT",1765929554773,13.36,875.8,875.79,56.02]
["binance-futures","BNBUSDT",1765929554833,13.36,875.8,875.79,52.82]
["binance-futures","BNBUSDT",1765929554937,13.36,875.8,875.79,40.73]
["binance-futures","BNBUSDT",1765929555045,13.86,875.8,875.79,40.34]
["binance-futures","BNBUSDT",1765929555154,13.86,875.8,875.79,35.68]
["binance-futures","BNBUSDT",1765929555213,13.85,875.8,875.79,25.21]
["binance-futures","BNBUSDT",1765929555271,13.83,875.8,875.79,25.3]
["binance-futures","BNBUSDT",1765929555323,16.38,875.8,875.79,20.05]
["binance-futures","BNBUSDT",1765929555371,18.08,875.8,875.79,17.23]
["binance-futures","BNBUSDT",1765929555407,18.42,875.8,875.79,17.23]
["binance-futures","BNBUSDT",1765929555467,16.47,875.8,875.79,17.23]
["binance-futures","BNBUSDT",1765929555782,16.49,875.8,875.79,24.24]
["binance-futures","BNBUSDT",1765929555831,16.49,875.8,875.79,24.3]
["binance-futures","BNBUSDT",1765929555862,16.49,875.8,875.79,22.4]
["binance-futures","BNBUSDT",1765929556054,19.39,875.8,875.79,15.57]
["binance-futures","BNBUSDT",1765929556098,20.83,875.8,875.79,15.53]
["binance-futures","BNBUSDT",1765929556150,16.24,875.8,875.79,17.25]
["binance-futures","BNBUSDT",1765929556213,16.24,875.8,875.79,18.9]
["binance-futures","BNBUSDT",1765929556265,14.55,875.8,875.79,18.92]
["binance-futures","BNBUSDT",1765929556318,16.7,875.8,875.79,18.92]
["binance-futures","BNBUSDT",1765929556356,16.72,875.8,875.79,18.92]
["binance-futures","BNBUSDT",1765929556422,18.41,875.8,875.79,22.4]
["binance-futures","BNBUSDT",1765929556850,18.43,875.8,875.79,22.4]
["binance-futures","BNBUSDT",1765929557188,18.43,875.8,875.79,22.23]
["binance-futures","BNBUSDT",1765929557288,20.31,875.8,875.79,13.24]
["binance-futures","BNBUSDT",1765929557356,20.31,875.8,875.79,13.2]
["binance-futures","BNBUSDT",1765929557372,20.33,875.8,875.79,13.24]
["binance-futures","BNBUSDT",1765929557787,16.95,875.8,875.79,15.17]
["binance-futures","BNBUSDT",1765929557808,16.95,875.8,875.79,15.19]
["binance-futures","BNBUSDT",1765929557891,19.44,875.8,875.79,13.24]
["binance-futures","BNBUSDT",1765929557994,19.47,875.8,875.79,13.24]
["binance-futures","BNBUSDT",1765929558107,19.47,875.8,875.79,13.18]
["binance-futures","BNBUSDT",1765929558149,19.36,875.8,875.79,13.18]
["binance-futures","BNBUSDT",1765929558338,19.35,875.8,875.79,13.18]
["binance-futures","BNBUSDT",1765929558492,19.32,875.8,875.79,13.18]
["binance-futures","BNBUSDT",1765929558658,15.1,875.8,875.79,16.85]
["binance-futures","BNBUSDT",1765929558776,15.1,875.8,875.79,21.96]
["binance-futures","BNBUSDT",1765929558833,14.1,875.8,875.79,21.98]
["binance-futures","BNBUSDT",1765929558883,13.57,875.8,875.79,22.98]
["binance-futures","BNBUSDT",1765929558944,13.57,875.8,875.79,22.45]
["binance-futures","BNBUSDT",1765929559010,13.57,875.8,875.79,22.5]
["binance-futures","BNBUSDT",1765929559069,16.83,875.8,875.79,21.5]
["binance-futures","BNBUSDT",1765929559103,16.31,875.8,875.79,21.5]
["binance-futures","BNBUSDT",1765929559166,16.0,875.8,875.79,21.44]
["binance-futures","BNBUSDT",1765929559232,16.09,875.8,875.79,21.44]
["binance-futures","BNBUSDT",1765929559328,14.25,875.8,875.79,21.34]
["binance-futures","BNBUSDT",1765929559380,13.14,875.8,875.79,21.34]
["binance-futures","BNBUSDT",1765929559409,13.24,875.8,875.79,21.34]
["binance-futures","BNBUSDT",1765929559543,13.24,875.8,875.79,22.28]
["binance-futures","BNBUSDT",1765929559595,13.22,875.8,875.79,21.26]
["binance-futures","BNBUSDT",1765929559643,13.24,875.8,875.79,22.28]
["binance-futures","BNBUSDT",1765929559699,13.18,875.8,875.79,22.51]
["binance-futures","BNBUSDT",1765929559738,12.93,875.8,875.79,22.51]
["binance-futures","BNBUSDT",1765929559803,12.93,875.8,875.79,24.39]
["binance-futures","BNBUSDT",1765929559962,11.28,875.8,875.79,24.41]
["binance-futures","BNBUSDT",1765929560116,12.95,875.8,875.79,24.41]
["binance-futures","BNBUSDT",1765929560191,14.45,875.8,875.79,15.27]
["binance-futures","BNBUSDT",1765929560245,17.45,875.8,875.79,12.54]
["binance-futures","BNBUSDT",1765929560295,15.89,875.8,875.79,16.11]
["binance-futures","BNBUSDT",1765929560344,15.91,875.8,875.79,16.11]
["binance-futures","BNBUSDT",1765929560400,13.97,875.8,875.79,16.11]
["binance-futures","BNBUSDT",1765929560552,13.97,875.8,875.79,22.24]
["binance-futures","BNBUSDT",1765929560600,12.97,875.8,875.79,22.24]
["binance-futures","BNBUSDT",1765929560724,12.97,875.8,875.79,24.28]
["binance-futures","BNBUSDT",1765929560745,12.97,875.8,875.79,23.61]
["binance-futures","BNBUSDT",1765929561035,12.97,875.8,875.79,23.55]
["binance-futures","BNBUSDT",1765929561108,11.28,875.8,875.79,23.53]
["binance-futures","BNBUSDT",1765929561208,13.28,875.8,875.79,21.73]
["binance-futures","BNBUSDT",1765929561264,13.28,875.8,875.79,21.83]
["binance-futures","BNBUSDT",1765929561419,13.26,875.8,875.79,21.83]
["binance-futures","BNBUSDT",1765929561585,13.16,875.8,875.79,23.55]
["binance-futures","BNBUSDT",1765929561844,13.21,875.8,875.79,23.55]
["binance-futures","BNBUSDT",1765929561959,12.87,875.8,875.79,23.55]
["binance-futures","BNBUSDT",1765929562002,12.85,875.8,875.79,23.71]
["binance-futures","BNBUSDT",1765929562126,12.85,875.8,875.79,23.65]
["binance-futures","BNBUSDT",1765929562229,12.87,875.8,875.79,23.64]
["binance-futures","BNBUSDT",1765929562276,19.43,875.8,875.79,12.2]
["binance-futures","BNBUSDT",1765929562336,18.37,875.8,875.79,14.97]
["binance-futures","BNBUSDT",1765929562400,10.4,875.8,875.79,18.91]
["binance-futures","BNBUSDT",1765929562449,10.4,875.8,875.79,24.56]
["binance-futures","BNBUSDT",1765929562739,10.4,875.8,875.79,24.54]
["binance-futures","BNBUSDT",1765929562880,10.4,875.8,875.79,24.2]
["binance-futures","BNBUSDT",1765929562943,10.3,875.8,875.79,24.2]
["binance-futures","BNBUSDT",1765929562992,10.4,875.8,875.79,24.2]
["binance-futures","BNBUSDT",1765929563061,10.4,875.8,875.79,26.92]
["binance-futures","BNBUSDT",1765929563229,12.35,875.8,875.79,24.87]
["binance-futures","BNBUSDT",1765929563289,12.35,875.8,875.79,24.88]
["binance-futures","BNBUSDT",1765929563356,12.32,875.8,875.79,24.88]
["binance-futures","BNBUSDT",1765929563489,12.31,875.8,875.79,19.75]
["binance-futures","BNBUSDT",1765929563555,14.29,875.8,875.79,19.75]
["binance-futures","BNBUSDT",1765929563598,14.27,875.8,875.79,19.77]
["binance-futures","BNBUSDT",1765929563680,15.74,875.8,875.79,12.43]
["binance-futures","BNBUSDT",1765929563732,24.34,875.8,875.79,10.15]
["binance-futures","BNBUSDT",1765929563782,20.91,875.8,875.79,11.93]
["binance-futures","BNBUSDT",1765929563845,15.36,875.8,875.79,14.67]
["binance-futures","BNBUSDT",1765929563913,12.41,875.8,875.79,19.78]
["binance-futures","BNBUSDT",1765929564081,10.36,875.8,875.79,19.8]
["binance-futures","BNBUSDT",1765929564124,10.36,875.8,875.79,19.74]
["binance-futures","BNBUSDT",1765929564238,13.85,875.8,875.79,18.21]
["binance-futures","BNBUSDT",1765929564303,13.85,875.8,875.79,18.23]
["binance-futures","BNBUSDT",1765929564318,12.39,875.8,875.79,20.01]
["binance-futures","BNBUSDT",1765929564428,10.35,875.8,875.79,20.01]
["binance-futures","BNBUSDT",1765929564505,10.28,875.8,875.79,20.05]
["binance-futures","BNBUSDT",1765929564748,15.57,875.8,875.79,13.06]
["binance-futures","BNBUSDT",1765929564800,18.92,875.8,875.79,5.15]
["binance-futures","BNBUSDT",1765929564868,18.92,875.8,875.79,5.14]
["binance-futures","BNBUSDT",1765929564912,18.92,875.8,875.79,8.72]
["binance-futures","BNBUSDT",1765929564974,18.92,875.8,875.79,8.68]
["binance-futures","BNBUSDT",1765929565022,18.92,875.8,875.79,8.72]
["binance-futures","BNBUSDT",1765929565210,18.92,875.8,875.79,8.66]
["binance-futures","BNBUSDT",1765929565397,18.9,875.8,875.79,8.66]
["binance-futures","BNBUSDT",1765929565452,19.24,875.8,875.79,12.5]
["binance-futures","BNBUSDT",1765929565506,14.27,875.8,875.79,13.71]
["binance-futures","BNBUSDT",1765929565553,11.95,875.8,875.79,15.52]
["binance-futures","BNBUSDT",1765929565763,10.27,875.8,875.79,20.65]
["binance-futures","BNBUSDT",1765929565822,13.19,875.8,875.79,16.64]
["binance-futures","BNBUSDT",1765929565838,13.19,875.8,875.79,16.34]
["binance-futures","BNBUSDT",1765929565904,11.46,875.8,875.79,17.46]
["binance-futures","BNBUSDT",1765929565993,30.63,875.8,875.79,2.56]
["binance-futures","BNBUSDT",1765929566044,30.63,875.8,875.79,2.35]
["binance-futures","BNBUSDT",1765929566099,30.61,875.8,875.79,2.35]
["binance-futures","BNBUSDT",1765929566135,30.63,875.8,875.79,2.39]
["binance-futures","BNBUSDT",1765929566498,35.78,875.8,875.79,2.38]
["binance-futures","BNBUSDT",1765929566626,35.76,875.8,875.79,2.64]
["binance-futures","BNBUSDT",1765929566828,28.37,875.8,875.79,2.64]
["binance-futures","BNBUSDT",1765929566863,28.37,875.8,875.79,1.66]
["binance-futures","BNBUSDT",1765929566906,31.98,875.8,875.79,2.14]
["binance-futures","BNBUSDT",1765929566986,37.96,875.8,875.79,2.16]
["binance-futures","BNBUSDT",1765929567134,38.11,875.8,875.79,2.09]
["binance-futures","BNBUSDT",1765929567188,38.11,875.8,875.79,2.11]
["binance-futures","BNBUSDT",1765929567249,37.11,875.8,875.79,2.11]
["binance-futures","BNBUSDT",1765929567349,37.08,875.8,875.79,2.11]
["binance-futures","BNBUSDT",1765929567456,31.95,875.8,875.79,2.13]
["binance-futures","BNBUSDT",1765929567537,31.93,875.8,875.79,2.13]
["binance-futures","BNBUSDT",1765929567644,31.93,875.8,875.79,1.91]
["binance-futures","BNBUSDT",1765929567804,37.04,875.8,875.79,1.91]
["binance-futures","BNBUSDT",1765929568038,31.9,875.8,875.79,1.91]
["binance-futures","BNBUSDT",1765929568093,31.9,875.8,875.79,1.9]
["binance-futures","BNBUSDT",1765929568141,31.9,875.8,875.79,1.84]
["binance-futures","BNBUSDT",1765929568178,28.33,875.8,875.79,1.84]
["binance-futures","BNBUSDT",1765929568368,28.3,875.8,875.79,1.84]
["binance-futures","BNBUSDT",1765929568430,33.41,875.8,875.79,1.84]
["binance-futures","BNBUSDT",1765929568644,33.43,875.8,875.79,1.88]
["binance-futures","BNBUSDT",1765929568914,37.83,875.8,875.79,1.88]
["binance-futures","BNBUSDT",1765929569127,37.83,875.8,875.79,1.77]
["binance-futures","BNBUSDT",1765929569242,86.44,875.75,875.71,1.12]
["binance-futures","BNBUSDT",1765929569293,101.36,875.75,875.74,1.33]
["binance-futures","BNBUSDT",1765929569382,98.91,875.75,875.74,1.33]
["binance-futures","BNBUSDT",1765929569439,99.08,875.75,875.74,1.33]
["binance-futures","BNBUSDT",1765929569520,102.69,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569572,96.54,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569626,96.47,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569680,91.34,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569717,87.75,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569782,87.73,875.75,875.74,1.35]
["binance-futures","BNBUSDT",1765929569941,87.73,875.75,875.74,0.02]
["binance-futures","BNBUSDT",1765929569991,68.94,875.74,875.73,9.41]
["binance-futures","BNBUSDT",1765929570042,75.79,875.74,875.73,10.57]
["binance-futures","BNBUSDT",1765929570104,77.98,875.74,875.73,10.53]
["binance-futures","BNBUSDT",1765929570208,75.25,875.74,875.73,10.53]
["binance-futures","BNBUSDT",1765929570286,75.26,875.74,875.73,8.31]
["binance-futures","BNBUSDT",1765929570330,75.26,875.74,875.73,8.3]
["binance-futures","BNBUSDT",1765929570389,77.63,875.74,875.73,8.3]
["binance-futures","BNBUSDT",1765929570449,68.87,875.74,875.73,8.3]
["binance-futures","BNBUSDT",1765929570508,68.89,875.74,875.73,8.3]
["binance-futures","BNBUSDT",1765929570547,69.04,875.74,875.73,8.3]
["binance-futures","BNBUSDT",1765929571089,58.96,875.74,875.73,11.9]
["binance-futures","BNBUSDT",1765929571142,57.35,875.74,875.73,11.39]
["binance-futures","BNBUSDT",1765929571198,53.39,875.74,875.73,15.29]
["binance-futures","BNBUSDT",1765929571308,53.39,875.74,875.73,14.95]
["binance-futures","BNBUSDT",1765929571368,51.62,875.74,875.73,16.68]
["binance-futures","BNBUSDT",1765929571414,53.38,875.74,875.73,16.7]
["binance-futures","BNBUSDT",1765929571633,48.18,875.74,875.73,16.7]
["binance-futures","BNBUSDT",1765929571682,45.93,875.74,875.73,16.7]
["binance-futures","BNBUSDT",1765929571959,47.74,875.74,875.73,16.59]
["binance-futures","BNBUSDT",1765929572004,49.04,875.74,875.73,16.59]
["binance-futures","BNBUSDT",1765929572126,47.33,875.74,875.73,16.48]
["binance-futures","BNBUSDT",1765929572184,47.33,875.74,875.73,16.42]
["binance-futures","BNBUSDT",1765929572244,48.81,875.74,875.73,16.42]
["binance-futures","BNBUSDT",1765929572350,47.33,875.74,875.73,16.42]
["binance-futures","BNBUSDT",1765929573039,47.33,875.74,875.73,16.44]
["binance-futures","BNBUSDT",1765929573128,40.66,875.74,875.73,18.35]
["binance-futures","BNBUSDT",1765929573229,40.66,875.74,875.73,16.38]
["binance-futures","BNBUSDT",1765929573341,30.85,875.74,875.73,25.89]
["binance-futures","BNBUSDT",1765929573553,30.85,875.74,875.73,22.37]
["binance-futures","BNBUSDT",1765929573708,30.85,875.74,875.73,20.6]
["binance-futures","BNBUSDT",1765929573861,30.9,875.74,875.73,20.6]
["binance-futures","BNBUSDT",1765929574061,31.0,875.74,875.73,20.6]
["binance-futures","BNBUSDT",1765929574165,31.0,875.74,875.73,20.54]
["binance-futures","BNBUSDT",1765929574220,31.0,875.74,875.73,22.29]
["binance-futures","BNBUSDT",1765929574478,30.97,875.74,875.73,22.29]
["binance-futures","BNBUSDT",1765929575129,30.97,875.74,875.73,22.18]
["binance-futures","BNBUSDT",1765929575233,30.97,875.74,875.73,22.12]
["binance-futures","BNBUSDT",1765929575832,30.9,875.74,875.73,22.12]
["binance-futures","BNBUSDT",1765929575953,32.59,875.74,875.73,18.2]
["binance-futures","BNBUSDT",1765929576014,30.9,875.74,875.73,18.14]
["binance-futures","BNBUSDT",1765929576232,30.9,875.74,875.73,20.04]
["binance-futures","BNBUSDT",1765929577044,30.9,875.74,875.73,19.48]
["binance-futures","BNBUSDT",1765929577108,30.9,875.74,875.73,19.42]
["binance-futures","BNBUSDT",1765929577783,30.85,875.74,875.73,19.42]
["binance-futures","BNBUSDT",1765929578014,30.85,875.74,875.73,18.99]
["binance-futures","BNBUSDT",1765929578135,30.85,875.74,875.73,18.92]
["binance-futures","BNBUSDT",1765929578178,30.85,875.74,875.73,18.81]
["binance-futures","BNBUSDT",1765929578247,30.85,875.74,875.73,18.76]
["binance-futures","BNBUSDT",1765929578404,30.62,875.74,875.73,18.76]
["binance-futures","BNBUSDT",1765929578407,30.6,875.74,875.73,18.76]
["binance-futures","BNBUSDT",1765929578567,30.62,875.74,875.73,13.24]
["binance-futures","BNBUSDT",1765929578733,30.62,875.74,875.73,16.82]
["binance-futures","BNBUSDT",1765929578805,30.62,875.74,875.73,18.56]
["binance-futures","BNBUSDT",1765929579075,30.62,875.74,875.73,19.68]
["binance-futures","BNBUSDT",1765929579117,30.62,875.74,875.73,19.62]
["binance-futures","BNBUSDT",1765929579185,30.62,875.74,875.73,19.28]
["binance-futures","BNBUSDT",1765929579403,30.62,875.74,875.73,19.35]
["binance-futures","BNBUSDT",1765929579559,25.95,875.74,875.73,19.33]
["binance-futures","BNBUSDT",1765929579690,25.96,875.74,875.73,19.33]
["binance-futures","BNBUSDT",1765929579754,25.97,875.74,875.73,19.35]
["binance-futures","BNBUSDT",1765929580150,25.97,875.74,875.73,19.29]
["binance-futures","BNBUSDT",1765929580424,25.99,875.74,875.73,19.29]
["binance-futures","BNBUSDT",1765929580541,26.01,875.74,875.73,19.43]
["binance-futures","BNBUSDT",1765929580643,26.01,875.74,875.73,20.72]
["binance-futures","BNBUSDT",1765929581184,26.01,875.74,875.73,20.55]
["binance-futures","BNBUSDT",1765929581348,26.0,875.74,875.73,18.77]
["binance-futures","BNBUSDT",1765929581412,26.0,875.74,875.73,20.85]
["binance-futures","BNBUSDT",1765929581454,25.94,875.74,875.73,20.85]
["binance-futures","BNBUSDT",1765929582235,25.94,875.74,875.73,20.79]
["binance-futures","BNBUSDT",1765929582641,25.96,875.74,875.73,28.1]
["binance-futures","BNBUSDT",1765929583046,25.96,875.74,875.73,28.04]
["binance-futures","BNBUSDT",1765929583210,25.96,875.74,875.73,32.11]
["binance-futures","BNBUSDT",1765929583285,25.95,875.74,875.73,31.44]
["binance-futures","BNBUSDT",1765929583508,25.95,875.74,875.73,31.62]
["binance-futures","BNBUSDT",1765929583686,25.95,875.74,875.73,31.72]
["binance-futures","BNBUSDT",1765929583740,19.19,875.74,875.73,31.72]
["binance-futures","BNBUSDT",1765929583832,19.19,875.74,875.73,33.7]
["binance-futures","BNBUSDT",1765929584130,19.19,875.74,875.73,34.33]
["binance-futures","BNBUSDT",1765929584226,19.19,875.74,875.73,33.55]
["binance-futures","BNBUSDT",1765929584884,14.42,875.74,875.73,42.3]
["binance-futures","BNBUSDT",1765929585022,14.42,875.74,875.73,41.62]
["binance-futures","BNBUSDT",1765929585078,14.42,875.74,875.73,42.31]
["binance-futures","BNBUSDT",1765929585131,9.79,875.75,875.74,68.31]
["binance-futures","BNBUSDT",1765929585183,9.78,875.75,875.74,67.75]
["binance-futures","BNBUSDT",1765929585232,9.78,875.75,875.74,67.87]
["binance-futures","BNBUSDT",1765929585288,7.73,875.75,875.74,69.86]
["binance-futures","BNBUSDT",1765929585389,7.73,875.75,875.74,71.95]
["binance-futures","BNBUSDT",1765929585498,0.01,875.85,875.82,35.46]
["binance-futures","BNBUSDT",1765929585550,0.01,875.85,875.83,12.72]
["binance-futures","BNBUSDT",1765929585601,2.65,875.84,875.83,52.41]
["binance-futures","BNBUSDT",1765929585655,6.0,875.84,875.83,51.95]
["binance-futures","BNBUSDT",1765929585760,6.02,875.84,875.83,51.95]
["binance-futures","BNBUSDT",1765929585807,6.02,875.84,875.83,53.25]
["binance-futures","BNBUSDT",1765929585910,6.04,875.84,875.83,55.36]
["binance-futures","BNBUSDT",1765929585972,4.49,875.84,875.83,56.03]
["binance-futures","BNBUSDT",1765929586017,4.49,875.84,875.83,55.36]
["binance-futures","BNBUSDT",1765929586134,4.49,875.84,875.83,56.03]
["binance-futures","BNBUSDT",1765929586182,4.49,875.84,875.83,55.97]
["binance-futures","BNBUSDT",1765929586238,4.49,875.84,875.83,59.05]
["binance-futures","BNBUSDT",1765929586400,4.49,875.84,875.83,56.96]
["binance-futures","BNBUSDT",1765929586452,4.49,875.84,875.83,59.14]
["binance-futures","BNBUSDT",1765929586557,4.46,875.84,875.83,59.14]
["binance-futures","BNBUSDT",1765929586788,1.96,875.9,875.89,60.64]
["binance-futures","BNBUSDT",1765929586837,1.96,875.9,875.89,59.07]
["binance-futures","BNBUSDT",1765929586889,0.02,875.9,875.89,72.71]
["binance-futures","BNBUSDT",1765929586943,0.02,875.9,875.89,74.87]
["binance-futures","BNBUSDT",1765929587000,12.12,875.97,875.96,18.51]
["binance-futures","BNBUSDT",1765929587047,12.14,875.97,875.96,26.19]
["binance-futures","BNBUSDT",1765929587104,12.14,875.97,875.96,31.32]
["binance-futures","BNBUSDT",1765929587147,12.14,875.97,875.96,28.24]
["binance-futures","BNBUSDT",1765929587201,11.56,875.97,875.96,28.18]
["binance-futures","BNBUSDT",1765929587246,0.13,875.97,875.96,30.83]
["binance-futures","BNBUSDT",1765929587360,4.23,875.97,875.96,32.16]
["binance-futures","BNBUSDT",1765929587415,3.71,875.97,875.96,31.46]
["binance-futures","BNBUSDT",1765929587469,3.75,875.97,875.96,33.66]
["binance-futures","BNBUSDT",1765929587775,328.4,876.02,875.96,34.3]
["binance-futures","BNBUSDT",1765929587826,341.48,876.02,876.01,42.98]
["binance-futures","BNBUSDT",1765929587874,341.48,876.02,876.01,44.28]
["binance-futures","BNBUSDT",1765929587927,341.48,876.02,876.01,46.47]
["binance-futures","BNBUSDT",1765929588021,341.48,876.02,876.01,46.59]
["binance-futures","BNBUSDT",1765929588093,341.48,876.02,876.01,50.13]
["binance-futures","BNBUSDT",1765929588235,341.38,876.02,876.01,50.13]
["binance-futures","BNBUSDT",1765929588509,335.92,876.02,876.01,50.13]
["binance-futures","BNBUSDT",1765929588578,336.01,876.02,876.01,50.15]
["binance-futures","BNBUSDT",1765929588717,336.01,876.02,876.01,45.02]
["binance-futures","BNBUSDT",1765929588802,328.41,876.02,876.01,45.02]
["binance-futures","BNBUSDT",1765929589187,328.41,876.02,876.01,44.96]
["binance-futures","BNBUSDT",1765929589220,329.43,876.02,876.01,45.0]
["binance-futures","BNBUSDT",1765929589351,329.44,876.02,876.01,45.0]
["binance-futures","BNBUSDT",1765929590068,329.44,876.02,876.01,40.37]
["binance-futures","BNBUSDT",1765929590115,329.44,876.02,876.01,40.26]
["binance-futures","BNBUSDT",1765929590166,329.44,876.02,876.01,40.2]
["binance-futures","BNBUSDT",1765929590273,329.42,876.02,876.01,40.2]
["binance-futures","BNBUSDT",1765929590482,329.42,876.02,876.01,39.97]
["binance-futures","BNBUSDT",1765929591031,329.42,876.02,876.01,41.07]
["binance-futures","BNBUSDT",1765929591264,329.37,876.02,876.01,41.07]
["binance-futures","BNBUSDT",1765929591624,329.37,876.02,876.01,41.09]
["binance-futures","BNBUSDT",1765929591757,329.37,876.02,876.01,39.16]
["binance-futures","BNBUSDT",1765929591851,327.27,876.02,876.01,39.16]
["binance-futures","BNBUSDT",1765929591909,327.27,876.02,876.01,26.1]
["binance-futures","BNBUSDT",1765929591959,327.27,876.02,876.01,25.59]
["binance-futures","BNBUSDT",1765929592070,327.22,876.02,876.01,25.53]
["binance-futures","BNBUSDT",1765929592136,327.21,876.02,876.01,25.53]
["binance-futures","BNBUSDT",1765929592189,327.21,876.02,876.01,27.36]
["binance-futures","BNBUSDT",1765929592278,327.21,876.02,876.01,27.37]
["binance-futures","BNBUSDT",1765929592353,327.21,876.02,876.01,22.34]
["binance-futures","BNBUSDT",1765929592412,327.21,876.02,876.01,9.41]
["binance-futures","BNBUSDT",1765929592446,331.01,876.02,876.01,6.03]
["binance-futures","BNBUSDT",1765929592504,336.12,876.02,876.01,6.03]
["binance-futures","BNBUSDT",1765929592735,336.14,876.02,876.01,7.7]
["binance-futures","BNBUSDT",1765929592811,336.14,876.02,876.01,5.36]
["binance-futures","BNBUSDT",1765929592866,336.09,876.02,876.01,5.36]
["binance-futures","BNBUSDT",1765929593106,336.09,876.02,876.01,5.3]
["binance-futures","BNBUSDT",1765929593141,336.12,876.02,876.01,5.19]
["binance-futures","BNBUSDT",1765929593209,336.12,876.02,876.01,5.17]
["binance-futures","BNBUSDT",1765929593380,339.16,876.02,876.01,5.17]
["binance-futures","BNBUSDT",1765929593469,339.16,876.02,876.01,5.2]
["binance-futures","BNBUSDT",1765929593635,339.13,876.02,876.01,5.2]
["binance-futures","BNBUSDT",1765929593767,339.22,876.02,876.01,5.2]
["binance-futures","BNBUSDT",1765929593906,339.19,876.02,876.01,5.2]
["binance-futures","BNBUSDT",1765929594108,339.19,876.02,876.01,5.14]
["binance-futures","BNBUSDT",1765929594220,339.97,876.02,876.01,5.14]
["binance-futures","BNBUSDT",1765929594320,109.45,875.97,875.96,3.35]
["binance-futures","BNBUSDT",1765929594373,109.48,875.97,875.96,3.37]
["binance-futures","BNBUSDT",1765929594422,114.81,875.97,875.96,3.37]
["binance-futures","BNBUSDT",1765929594517,111.82,875.97,875.96,3.37]
["binance-futures","BNBUSDT",1765929594631,111.91,875.97,875.96,3.37]
["binance-futures","BNBUSDT",1765929594740,111.91,875.97,875.96,3.39]
["binance-futures","BNBUSDT",1765929594856,111.89,875.97,875.96,3.39]
["binance-futures","BNBUSDT",1765929594940,111.89,875.97,875.96,3.05]
["binance-futures","BNBUSDT",1765929595174,111.89,875.97,875.96,2.99]
["binance-futures","BNBUSDT",1765929595436,112.18,875.97,875.96,3.01]
["binance-futures","BNBUSDT",1765929595580,104.21,875.97,875.96,3.01]
["binance-futures","BNBUSDT",1765929595629,109.77,875.97,875.96,3.01]
["binance-futures","BNBUSDT",1765929595846,57.51,875.97,875.96,4.69]
["binance-futures","BNBUSDT",1765929595908,57.51,875.97,875.96,4.88]
["binance-futures","BNBUSDT",1765929595957,55.61,875.97,875.96,6.94]
["binance-futures","BNBUSDT",1765929596012,62.68,875.97,875.96,2.99]
["binance-futures","BNBUSDT",1765929596134,62.68,875.97,875.96,2.97]
["binance-futures","BNBUSDT",1765929596185,62.68,875.97,875.96,2.8]
["binance-futures","BNBUSDT",1765929596377,62.77,875.97,875.96,2.78]
["binance-futures","BNBUSDT",1765929596422,62.76,875.97,875.96,2.78]
["binance-futures","BNBUSDT",1765929596485,63.08,875.97,875.96,2.78]
["binance-futures","BNBUSDT",1765929597005,63.08,875.97,875.96,2.72]
["binance-futures","BNBUSDT",1765929597054,63.08,875.97,875.96,2.74]
["binance-futures","BNBUSDT",1765929597349,63.08,875.97,875.96,2.76]
["binance-futures","BNBUSDT",1765929597619,66.17,875.97,875.96,2.76]
["binance-futures","BNBUSDT",1765929597929,54.47,875.97,875.96,6.16]
["binance-futures","BNBUSDT",1765929598040,54.47,875.97,875.96,6.1]
["binance-futures","BNBUSDT",1765929598228,54.47,875.97,875.96,7.81]
["binance-futures","BNBUSDT",1765929598510,54.47,875.97,875.96,7.85]
["binance-futures","BNBUSDT",1765929598750,43.82,875.97,875.96,7.85]
["binance-futures","BNBUSDT",1765929599017,43.82,875.97,875.96,23.29]
["binance-futures","BNBUSDT",1765929599056,43.75,875.97,875.96,23.12]
["binance-futures","BNBUSDT",1765929599158,43.75,875.97,875.96,24.75]
["binance-futures","BNBUSDT",1765929599268,29.14,875.97,875.96,53.31]
["binance-futures","BNBUSDT",1765929599320,22.11,875.97,875.96,54.16]
["binance-futures","BNBUSDT",1765929599373,11.27,875.97,875.96,54.16]
["binance-futures","BNBUSDT",1765929599429,340.55,876.02,876.01,67.26]
["binance-futures","BNBUSDT",1765929599480,0.79,876.05,876.04,61.66]
["binance-futures","BNBUSDT",1765929599532,0.16,876.1,876.09,21.43]
["binance-futures","BNBUSDT",1765929599583,1.88,876.1,876.09,150.19]
["binance-futures","BNBUSDT",1765929599632,1.9,876.1,876.09,150.21]
["binance-futures","BNBUSDT",1765929599850,0.2,876.1,876.09,155.37]