{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":956740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765757544621,16.59,876.76,876.75,17.09]
["binance-futures","BNBUSDT",1765757544674,13.02,876.76,876.75,25.8]
["binance-futures","BNBUSDT",1765757544726,13.02,876.76,876.75,26.34]
["binance-futures","BNBUSDT",1765757544779,12.98,876.76,876.75,25.67]
["binance-futures","BNBUSDT",1765757544823,17.85,876.76,876.75,25.67]
["binance-futures","BNBUSDT",1765757544881,20.09,876.76,876.75,25.54]
["binance-futures","BNBUSDT",1765757544925,16.17,876.76,876.75,25.48]
["binance-futures","BNBUSDT",1765757544989,0.57,876.79,876.78,5.69]
["binance-futures","BNBUSDT",1765757545040,7.84,876.79,876.78,47.99]
["binance-futures","BNBUSDT",1765757545094,7.98,876.79,876.78,87.5]
["binance-futures","BNBUSDT",1765757545137,7.98,876.79,876.78,92.59]
["binance-futures","BNBUSDT",1765757545195,8.1,876.79,876.78,92.59]
["binance-futures","BNBUSDT",1765757545252,8.1,876.79,876.78,91.92]
["binance-futures","BNBUSDT",1765757545293,12.06,876.79,876.78,86.79]
["binance-futures","BNBUSDT",1765757545358,12.06,876.79,876.78,91.92]
["binance-futures","BNBUSDT",1765757545392,8.05,876.79,876.78,91.94]
["binance-futures","BNBUSDT",1765757545462,12.08,876.79,876.78,91.94]
["binance-futures","BNBUSDT",1765757545507,12.12,876.79,876.78,59.11]
["binance-futures","BNBUSDT",1765757545562,12.12,876.79,876.78,22.18]
["binance-futures","BNBUSDT",1765757545622,12.12,876.79,876.78,21.73]
["binance-futures","BNBUSDT",1765757545669,8.07,876.79,876.78,21.73]
["binance-futures","BNBUSDT",1765757545949,8.03,876.79,876.78,21.73]
["binance-futures","BNBUSDT",1765757545961,8.05,876.79,876.78,21.73]
["binance-futures","BNBUSDT",1765757546052,12.06,876.79,876.78,21.62]
["binance-futures","BNBUSDT",1765757546105,8.07,876.79,876.78,21.62]
["binance-futures","BNBUSDT",1765757546155,13.11,876.79,876.78,21.62]
["binance-futures","BNBUSDT",1765757546361,13.11,876.79,876.78,21.82]
["binance-futures","BNBUSDT",1765757546420,39.74,876.79,876.78,0.55]
["binance-futures","BNBUSDT",1765757546465,42.99,876.79,876.78,0.51]
["binance-futures","BNBUSDT",1765757546509,42.95,876.79,876.78,0.71]
["binance-futures","BNBUSDT",1765757546575,43.08,876.79,876.78,4.78]
["binance-futures","BNBUSDT",1765757546627,7.28,876.79,876.78,14.87]
["binance-futures","BNBUSDT",1765757546679,11.39,876.79,876.78,14.89]
["binance-futures","BNBUSDT",1765757546728,11.4,876.79,876.78,55.19]
["binance-futures","BNBUSDT",1765757546787,11.4,876.79,876.78,24.36]
["binance-futures","BNBUSDT",1765757546835,11.4,876.79,876.78,5.26]
["binance-futures","BNBUSDT",1765757546882,22.56,876.79,876.78,0.73]
["binance-futures","BNBUSDT",1765757546947,22.52,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757546997,27.69,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757547052,22.37,876.79,876.78,4.45]
["binance-futures","BNBUSDT",1765757547102,7.35,876.79,876.78,10.82]
["binance-futures","BNBUSDT",1765757547158,7.35,876.79,876.78,12.55]
["binance-futures","BNBUSDT",1765757547210,13.26,876.79,876.78,6.97]
["binance-futures","BNBUSDT",1765757547262,7.32,876.79,876.78,12.18]
["binance-futures","BNBUSDT",1765757547313,7.35,876.79,876.78,12.2]
["binance-futures","BNBUSDT",1765757547462,8.85,876.79,876.78,8.89]
["binance-futures","BNBUSDT",1765757547525,7.35,876.79,876.78,12.24]
["binance-futures","BNBUSDT",1765757547582,21.65,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757547632,23.47,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757547681,30.86,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757547739,30.65,876.79,876.78,0.42]
["binance-futures","BNBUSDT",1765757547793,30.86,876.79,876.78,0.38]
["binance-futures","BNBUSDT",1765757548112,25.52,876.79,876.78,0.38]
["binance-futures","BNBUSDT",1765757548166,25.59,876.79,876.78,0.38]
["binance-futures","BNBUSDT",1765757548245,30.93,876.79,876.78,0.38]
["binance-futures","BNBUSDT",1765757548294,33.74,876.75,876.74,7.48]
["binance-futures","BNBUSDT",1765757548343,33.75,876.75,876.74,7.48]
["binance-futures","BNBUSDT",1765757548403,33.37,876.75,876.74,13.45]
["binance-futures","BNBUSDT",1765757548444,38.5,876.75,876.74,11.53]
["binance-futures","BNBUSDT",1765757548510,38.61,876.75,876.74,11.67]
["binance-futures","BNBUSDT",1765757548561,38.61,876.75,876.74,10.71]
["binance-futures","BNBUSDT",1765757548623,38.56,876.75,876.74,10.71]
["binance-futures","BNBUSDT",1765757548680,39.38,876.75,876.74,10.72]
["binance-futures","BNBUSDT",1765757548708,39.42,876.75,876.74,10.73]
["binance-futures","BNBUSDT",1765757549130,39.42,876.75,876.74,10.69]
["binance-futures","BNBUSDT",1765757549266,39.42,876.75,876.74,3.0]
["binance-futures","BNBUSDT",1765757549319,39.81,876.75,876.74,2.51]
["binance-futures","BNBUSDT",1765757549378,39.87,876.75,876.74,0.23]
["binance-futures","BNBUSDT",1765757549425,41.37,876.74,876.73,6.91]
["binance-futures","BNBUSDT",1765757549532,41.39,876.74,876.73,6.93]
["binance-futures","BNBUSDT",1765757549589,41.39,876.74,876.73,6.62]
["binance-futures","BNBUSDT",1765757549648,40.64,876.74,876.73,10.67]
["binance-futures","BNBUSDT",1765757549698,41.51,876.74,876.73,10.69]
["binance-futures","BNBUSDT",1765757549741,41.51,876.74,876.73,10.65]
["binance-futures","BNBUSDT",1765757549815,41.55,876.74,876.73,6.6]
["binance-futures","BNBUSDT",1765757549882,41.61,876.74,876.73,4.8]
["binance-futures","BNBUSDT",1765757549911,41.61,876.74,876.73,4.65]
["binance-futures","BNBUSDT",1765757549985,41.85,876.74,876.73,8.72]
["binance-futures","BNBUSDT",1765757550038,41.85,876.74,876.73,4.65]
["binance-futures","BNBUSDT",1765757550097,41.86,876.74,876.73,4.61]
["binance-futures","BNBUSDT",1765757550122,41.92,876.74,876.73,4.61]
["binance-futures","BNBUSDT",1765757550333,19.86,876.74,876.73,11.77]
["binance-futures","BNBUSDT",1765757550497,20.01,876.74,876.73,11.71]
["binance-futures","BNBUSDT",1765757550549,5.5,876.74,876.73,13.59]
["binance-futures","BNBUSDT",1765757550644,8.7,876.74,876.73,13.59]
["binance-futures","BNBUSDT",1765757550708,8.74,876.74,876.73,11.91]
["binance-futures","BNBUSDT",1765757550945,8.74,876.74,876.73,11.6]
["binance-futures","BNBUSDT",1765757551002,8.85,876.74,876.73,11.31]
["binance-futures","BNBUSDT",1765757551034,8.89,876.74,876.73,13.86]
["binance-futures","BNBUSDT",1765757551202,8.86,876.74,876.73,13.88]
["binance-futures","BNBUSDT",1765757551332,9.05,876.74,876.73,13.95]
["binance-futures","BNBUSDT",1765757551364,9.07,876.74,876.73,13.77]
["binance-futures","BNBUSDT",1765757551433,5.17,876.74,876.73,25.55]
["binance-futures","BNBUSDT",1765757551478,5.29,876.74,876.73,24.88]
["binance-futures","BNBUSDT",1765757551534,5.25,876.74,876.73,25.07]
["binance-futures","BNBUSDT",1765757551595,5.5,876.74,876.73,25.74]
["binance-futures","BNBUSDT",1765757551635,9.55,876.74,876.73,25.07]
["binance-futures","BNBUSDT",1765757551653,9.55,876.74,876.73,25.05]
["binance-futures","BNBUSDT",1765757551810,9.51,876.74,876.73,30.16]
["binance-futures","BNBUSDT",1765757551942,9.55,876.74,876.73,25.05]
["binance-futures","BNBUSDT",1765757552039,9.63,876.74,876.73,25.05]
["binance-futures","BNBUSDT",1765757552249,9.63,876.74,876.73,24.74]
["binance-futures","BNBUSDT",1765757552296,9.54,876.74,876.73,24.74]
["binance-futures","BNBUSDT",1765757552440,10.05,876.74,876.73,22.34]
["binance-futures","BNBUSDT",1765757552473,10.09,876.74,876.73,15.73]
["binance-futures","BNBUSDT",1765757552761,9.99,876.74,876.73,15.73]
["binance-futures","BNBUSDT",1765757552953,9.88,876.74,876.73,15.73]
["binance-futures","BNBUSDT",1765757553054,9.78,876.74,876.73,15.73]
["binance-futures","BNBUSDT",1765757553110,9.78,876.74,876.73,15.69]
["binance-futures","BNBUSDT",1765757553180,9.81,876.74,876.73,15.69]
["binance-futures","BNBUSDT",1765757553411,10.06,876.74,876.73,15.69]
["binance-futures","BNBUSDT",1765757553584,10.06,876.74,876.73,15.38]
["binance-futures","BNBUSDT",1765757553636,11.63,876.74,876.73,15.38]
["binance-futures","BNBUSDT",1765757553747,11.64,876.74,876.73,15.44]
["binance-futures","BNBUSDT",1765757553800,7.62,876.74,876.73,24.35]
["binance-futures","BNBUSDT",1765757553948,7.46,876.74,876.73,25.0]
["binance-futures","BNBUSDT",1765757554016,7.46,876.74,876.73,30.15]
["binance-futures","BNBUSDT",1765757554071,7.54,876.74,876.73,30.15]
["binance-futures","BNBUSDT",1765757554169,7.54,876.74,876.73,24.35]
["binance-futures","BNBUSDT",1765757554228,7.68,876.74,876.73,24.35]
["binance-futures","BNBUSDT",1765757554397,7.66,876.74,876.73,29.46]
["binance-futures","BNBUSDT",1765757554450,11.74,876.74,876.73,29.44]
["binance-futures","BNBUSDT",1765757554502,7.78,876.74,876.73,29.51]
["binance-futures","BNBUSDT",1765757554523,7.78,876.74,876.73,29.72]
["binance-futures","BNBUSDT",1765757554903,11.74,876.74,876.73,29.3]
["binance-futures","BNBUSDT",1765757554956,11.7,876.74,876.73,23.96]
["binance-futures","BNBUSDT",1765757555009,11.69,876.74,876.73,23.95]
["binance-futures","BNBUSDT",1765757555056,11.7,876.74,876.73,23.95]
["binance-futures","BNBUSDT",1765757555126,11.82,876.74,876.73,24.01]
["binance-futures","BNBUSDT",1765757555181,11.91,876.74,876.73,24.01]
["binance-futures","BNBUSDT",1765757555357,12.06,876.74,876.73,24.01]
["binance-futures","BNBUSDT",1765757555417,12.2,876.74,876.73,24.01]
["binance-futures","BNBUSDT",1765757555561,12.27,876.74,876.73,24.01]
["binance-futures","BNBUSDT",1765757555623,12.29,876.74,876.73,11.87]
["binance-futures","BNBUSDT",1765757555682,12.29,876.74,876.73,11.86]
["binance-futures","BNBUSDT",1765757555728,12.29,876.74,876.73,54.0]
["binance-futures","BNBUSDT",1765757555787,12.29,876.74,876.73,53.96]
["binance-futures","BNBUSDT",1765757555893,12.18,876.74,876.73,53.98]
["binance-futures","BNBUSDT",1765757556003,12.18,876.74,876.73,54.07]
["binance-futures","BNBUSDT",1765757556118,12.28,876.74,876.73,54.07]
["binance-futures","BNBUSDT",1765757556217,8.23,876.74,876.73,54.05]
["binance-futures","BNBUSDT",1765757556241,8.23,876.74,876.73,53.74]
["binance-futures","BNBUSDT",1765757556446,8.23,876.74,876.73,56.36]
["binance-futures","BNBUSDT",1765757556493,8.23,876.74,876.73,61.47]
["binance-futures","BNBUSDT",1765757556554,8.34,876.74,876.73,61.57]
["binance-futures","BNBUSDT",1765757556632,9.91,876.74,876.73,61.57]
["binance-futures","BNBUSDT",1765757556788,14.0,876.74,876.73,53.84]
["binance-futures","BNBUSDT",1765757556912,14.03,876.74,876.73,50.02]
["binance-futures","BNBUSDT",1765757557205,14.12,876.74,876.73,50.02]
["binance-futures","BNBUSDT",1765757557460,14.13,876.74,876.73,50.02]
["binance-futures","BNBUSDT",1765757557548,14.17,876.74,876.73,50.28]
["binance-futures","BNBUSDT",1765757557562,14.17,876.74,876.73,49.99]
["binance-futures","BNBUSDT",1765757557785,10.12,876.74,876.73,58.9]
["binance-futures","BNBUSDT",1765757557838,10.23,876.74,876.73,59.57]
["binance-futures","BNBUSDT",1765757557917,10.23,876.74,876.73,64.01]
["binance-futures","BNBUSDT",1765757558074,10.23,876.74,876.73,64.03]
["binance-futures","BNBUSDT",1765757558120,10.23,876.74,876.73,66.7]
["binance-futures","BNBUSDT",1765757558234,9.78,876.74,876.73,66.03]
["binance-futures","BNBUSDT",1765757558305,13.87,876.74,876.73,64.03]
["binance-futures","BNBUSDT",1765757558384,13.87,876.74,876.73,64.56]
["binance-futures","BNBUSDT",1765757558411,13.98,876.74,876.73,64.57]
["binance-futures","BNBUSDT",1765757558525,14.25,876.74,876.73,59.44]
["binance-futures","BNBUSDT",1765757558650,14.3,876.74,876.73,64.55]
["binance-futures","BNBUSDT",1765757558697,14.3,876.74,876.73,59.44]
["binance-futures","BNBUSDT",1765757558807,14.3,876.74,876.73,59.4]
["binance-futures","BNBUSDT",1765757558918,14.3,876.74,876.73,59.38]
["binance-futures","BNBUSDT",1765757559049,14.26,876.74,876.73,59.38]
["binance-futures","BNBUSDT",1765757559118,14.28,876.74,876.73,59.38]
["binance-futures","BNBUSDT",1765757559132,14.3,876.74,876.73,59.38]
["binance-futures","BNBUSDT",1765757559229,10.21,876.74,876.73,59.38]
["binance-futures","BNBUSDT",1765757559292,14.3,876.74,876.73,50.47]
["binance-futures","BNBUSDT",1765757559344,14.3,876.74,876.73,52.76]
["binance-futures","BNBUSDT",1765757559562,14.24,876.74,876.73,52.76]
["binance-futures","BNBUSDT",1765757559724,10.19,876.74,876.73,57.87]
["binance-futures","BNBUSDT",1765757559867,10.42,876.74,876.73,57.89]
["binance-futures","BNBUSDT",1765757559949,14.57,876.74,876.73,52.76]
["binance-futures","BNBUSDT",1765757560026,14.61,876.74,876.73,52.76]
["binance-futures","BNBUSDT",1765757560066,14.61,876.74,876.73,52.72]
["binance-futures","BNBUSDT",1765757560134,10.56,876.74,876.73,50.79]
["binance-futures","BNBUSDT",1765757560186,14.57,876.74,876.73,59.61]
["binance-futures","BNBUSDT",1765757560229,14.61,876.74,876.73,52.96]
["binance-futures","BNBUSDT",1765757560275,14.61,876.74,876.73,52.98]
["binance-futures","BNBUSDT",1765757560401,14.23,876.74,876.73,52.98]
["binance-futures","BNBUSDT",1765757560462,13.79,876.74,876.73,52.99]
["binance-futures","BNBUSDT",1765757560511,14.37,876.74,876.73,48.95]
["binance-futures","BNBUSDT",1765757560574,14.37,876.74,876.73,48.64]
["binance-futures","BNBUSDT",1765757560653,14.37,876.74,876.73,53.75]
["binance-futures","BNBUSDT",1765757560900,14.37,876.74,876.73,48.64]
["binance-futures","BNBUSDT",1765757560936,10.37,876.74,876.73,51.14]
["binance-futures","BNBUSDT",1765757561010,10.41,876.74,876.73,57.75]
["binance-futures","BNBUSDT",1765757561040,10.49,876.74,876.73,63.53]
["binance-futures","BNBUSDT",1765757561118,10.49,876.74,876.73,64.58]
["binance-futures","BNBUSDT",1765757561307,10.49,876.74,876.73,62.87]
["binance-futures","BNBUSDT",1765757561509,8.04,876.79,876.78,66.74]
["binance-futures","BNBUSDT",1765757561560,7.17,876.79,876.78,67.11]
["binance-futures","BNBUSDT",1765757561611,7.23,876.79,876.78,71.59]
["binance-futures","BNBUSDT",1765757561662,1.81,876.79,876.78,73.74]
["binance-futures","BNBUSDT",1765757561711,1.83,876.79,876.78,74.41]
["binance-futures","BNBUSDT",1765757561769,1.87,876.79,876.78,74.43]
["binance-futures","BNBUSDT",1765757561825,1.87,876.79,876.78,73.33]
["binance-futures","BNBUSDT",1765757561868,1.83,876.79,876.78,73.51]
["binance-futures","BNBUSDT",1765757561928,1.87,876.79,876.78,73.52]
["binance-futures","BNBUSDT",1765757561993,1.85,876.79,876.78,74.19]
["binance-futures","BNBUSDT",1765757562045,1.87,876.79,876.78,74.19]
["binance-futures","BNBUSDT",1765757562151,1.87,876.79,876.78,75.19]
["binance-futures","BNBUSDT",1765757562270,1.87,876.79,876.78,77.77]
["binance-futures","BNBUSDT",1765757562336,1.87,876.79,876.78,77.79]
["binance-futures","BNBUSDT",1765757562524,0.03,876.83,876.82,57.54]
["binance-futures","BNBUSDT",1765757562570,14.93,876.87,876.86,17.63]
["binance-futures","BNBUSDT",1765757562628,16.8,876.87,876.86,20.49]
["binance-futures","BNBUSDT",1765757562681,17.08,876.87,876.86,20.49]
["binance-futures","BNBUSDT",1765757562724,13.45,876.87,876.86,20.48]
["binance-futures","BNBUSDT",1765757562788,13.36,876.87,876.86,20.48]
["binance-futures","BNBUSDT",1765757562833,18.69,876.87,876.86,18.99]
["binance-futures","BNBUSDT",1765757562954,16.7,876.87,876.86,19.0]
["binance-futures","BNBUSDT",1765757563002,14.88,876.87,876.86,21.05]
["binance-futures","BNBUSDT",1765757563026,14.98,876.87,876.86,21.05]
["binance-futures","BNBUSDT",1765757563145,18.32,876.87,876.86,14.97]
["binance-futures","BNBUSDT",1765757563194,26.08,876.87,876.86,8.87]
["binance-futures","BNBUSDT",1765757563249,26.08,876.87,876.86,14.92]
["binance-futures","BNBUSDT",1765757563330,26.19,876.87,876.86,14.92]
["binance-futures","BNBUSDT",1765757563384,26.24,876.87,876.86,14.92]
["binance-futures","BNBUSDT",1765757563442,21.47,876.87,876.86,18.11]
["binance-futures","BNBUSDT",1765757563529,21.47,876.87,876.86,18.15]
["binance-futures","BNBUSDT",1765757563764,21.47,876.87,876.86,18.11]
["binance-futures","BNBUSDT",1765757563926,13.7,876.87,876.86,18.13]
["binance-futures","BNBUSDT",1765757564072,9.65,876.87,876.86,18.13]
["binance-futures","BNBUSDT",1765757564164,13.66,876.87,876.86,18.2]
["binance-futures","BNBUSDT",1765757564253,13.66,876.87,876.86,18.22]
["binance-futures","BNBUSDT",1765757564315,15.43,876.87,876.86,15.46]
["binance-futures","BNBUSDT",1765757564369,15.39,876.87,876.86,15.4]
["binance-futures","BNBUSDT",1765757564426,15.39,876.87,876.86,15.11]
["binance-futures","BNBUSDT",1765757564497,15.39,876.87,876.86,15.18]
["binance-futures","BNBUSDT",1765757564535,15.19,876.87,876.86,15.18]
["binance-futures","BNBUSDT",1765757564664,16.9,876.87,876.86,15.15]
["binance-futures","BNBUSDT",1765757564728,16.75,876.87,876.86,15.15]
["binance-futures","BNBUSDT",1765757564853,15.03,876.87,876.86,15.14]
["binance-futures","BNBUSDT",1765757564950,9.31,876.87,876.86,17.34]
["binance-futures","BNBUSDT",1765757565002,5.47,876.87,876.86,19.44]
["binance-futures","BNBUSDT",1765757565046,4.17,876.87,876.86,28.64]
["binance-futures","BNBUSDT",1765757565107,0.41,876.87,876.86,29.45]
["binance-futures","BNBUSDT",1765757565160,0.32,876.87,876.86,69.77]
["binance-futures","BNBUSDT",1765757565211,0.32,876.87,876.86,70.75]
["binance-futures","BNBUSDT",1765757565264,0.32,876.87,876.86,70.8]
["binance-futures","BNBUSDT",1765757565317,0.32,876.87,876.86,69.8]
["binance-futures","BNBUSDT",1765757565369,0.32,876.87,876.86,70.8]
["binance-futures","BNBUSDT",1765757565425,0.32,876.87,876.86,69.8]
["binance-futures","BNBUSDT",1765757565526,0.32,876.87,876.86,72.36]
["binance-futures","BNBUSDT",1765757565584,0.32,876.87,876.86,31.86]
["binance-futures","BNBUSDT",1765757565627,1.89,876.87,876.86,32.04]
["binance-futures","BNBUSDT",1765757565682,1.93,876.87,876.86,31.73]
["binance-futures","BNBUSDT",1765757565744,1.51,876.87,876.86,31.73]
["binance-futures","BNBUSDT",1765757565789,1.51,876.87,876.86,29.17]
["binance-futures","BNBUSDT",1765757565845,1.47,876.87,876.86,29.17]
["binance-futures","BNBUSDT",1765757565901,1.51,876.87,876.86,29.17]
["binance-futures","BNBUSDT",1765757565960,1.47,876.87,876.86,29.17]
["binance-futures","BNBUSDT",1765757566061,1.51,876.87,876.86,29.17]
["binance-futures","BNBUSDT",1765757566116,1.52,876.87,876.86,29.06]
["binance-futures","BNBUSDT",1765757566169,1.56,876.87,876.86,29.06]
["binance-futures","BNBUSDT",1765757566207,1.56,876.87,876.86,30.04]
["binance-futures","BNBUSDT",1765757566266,1.52,876.87,876.86,30.06]
["binance-futures","BNBUSDT",1765757566333,1.8,876.87,876.86,30.06]
["binance-futures","BNBUSDT",1765757566424,1.76,876.87,876.86,30.03]
["binance-futures","BNBUSDT",1765757566453,1.87,876.87,876.86,29.36]
["binance-futures","BNBUSDT",1765757566529,1.87,876.87,876.86,30.02]
["binance-futures","BNBUSDT",1765757566584,1.87,876.87,876.86,30.12]
["binance-futures","BNBUSDT",1765757566632,1.83,876.87,876.86,30.12]
["binance-futures","BNBUSDT",1765757566690,1.9,876.87,876.86,30.12]
["binance-futures","BNBUSDT",1765757566737,1.86,876.87,876.86,30.12]
["binance-futures","BNBUSDT",1765757566845,4.87,876.89,876.88,73.15]
["binance-futures","BNBUSDT",1765757566899,4.87,876.89,876.88,72.48]
["binance-futures","BNBUSDT",1765757566949,4.87,876.89,876.88,72.19]
["binance-futures","BNBUSDT",1765757566979,4.89,876.89,876.88,72.21]
["binance-futures","BNBUSDT",1765757567030,4.89,876.89,876.88,72.28]
["binance-futures","BNBUSDT",1765757567185,4.93,876.89,876.88,72.29]
["binance-futures","BNBUSDT",1765757567297,4.93,876.89,876.88,72.34]
["binance-futures","BNBUSDT",1765757567610,5.0,876.89,876.88,72.34]
["binance-futures","BNBUSDT",1765757567717,5.07,876.89,876.88,72.34]
["binance-futures","BNBUSDT",1765757567791,0.31,876.89,876.88,72.48]
["binance-futures","BNBUSDT",1765757567837,0.27,876.89,876.88,72.48]
["binance-futures","BNBUSDT",1765757567898,0.31,876.89,876.88,73.13]
["binance-futures","BNBUSDT",1765757567953,0.27,876.89,876.88,73.15]
["binance-futures","BNBUSDT",1765757568001,0.31,876.89,876.88,73.15]
["binance-futures","BNBUSDT",1765757568057,0.27,876.89,876.88,72.51]
["binance-futures","BNBUSDT",1765757568132,0.31,876.89,876.88,72.51]
["binance-futures","BNBUSDT",1765757568185,0.27,876.89,876.88,73.18]
["binance-futures","BNBUSDT",1765757568246,0.31,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568306,0.27,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568365,0.31,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568441,0.27,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568490,0.31,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568552,0.28,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568643,1.91,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568689,1.87,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568737,1.93,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568815,1.89,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568861,1.93,876.89,876.88,72.2]
["binance-futures","BNBUSDT",1765757568923,2.1,876.89,876.88,71.96]
["binance-futures","BNBUSDT",1765757568984,2.1,876.89,876.88,72.63]
["binance-futures","BNBUSDT",1765757569132,2.1,876.89,876.88,71.92]
["binance-futures","BNBUSDT",1765757569254,2.1,876.89,876.88,71.94]
["binance-futures","BNBUSDT",1765757569319,0.04,876.96,876.95,54.89]
["binance-futures","BNBUSDT",1765757569371,0.04,876.96,876.95,63.36]
["binance-futures","BNBUSDT",1765757569423,0.1,876.99,876.98,50.7]
["binance-futures","BNBUSDT",1765757569475,0.05,877.04,877.03,15.37]
["binance-futures","BNBUSDT",1765757569527,0.06,877.08,877.07,44.24]
["binance-futures","BNBUSDT",1765757569579,1.28,877.09,877.08,37.6]
["binance-futures","BNBUSDT",1765757569632,3.55,877.09,877.08,59.37]
["binance-futures","BNBUSDT",1765757569681,3.29,877.09,877.08,59.37]
["binance-futures","BNBUSDT",1765757569737,16.13,877.09,877.08,15.39]
["binance-futures","BNBUSDT",1765757569781,18.29,877.09,877.08,6.95]
["binance-futures","BNBUSDT",1765757569843,25.16,877.09,877.08,2.15]
["binance-futures","BNBUSDT",1765757569894,60.97,877.07,877.06,3.87]
["binance-futures","BNBUSDT",1765757569941,56.44,877.07,877.06,3.8]
["binance-futures","BNBUSDT",1765757569994,56.44,877.07,877.06,3.82]
["binance-futures","BNBUSDT",1765757570039,56.73,877.07,877.06,3.82]
["binance-futures","BNBUSDT",1765757570108,56.33,877.07,877.06,3.82]
["binance-futures","BNBUSDT",1765757570158,49.77,877.05,877.04,5.8]
["binance-futures","BNBUSDT",1765757570212,49.8,877.05,877.04,5.79]
["binance-futures","BNBUSDT",1765757570256,50.01,877.05,877.04,4.11]
["binance-futures","BNBUSDT",1765757570311,49.82,877.05,877.04,2.02]
["binance-futures","BNBUSDT",1765757570371,51.13,877.05,877.04,2.02]
["binance-futures","BNBUSDT",1765757570415,51.04,877.05,877.04,1.98]
["binance-futures","BNBUSDT",1765757570529,51.08,877.05,877.04,0.02]
["binance-futures","BNBUSDT",1765757570576,50.07,877.05,877.04,0.02]
["binance-futures","BNBUSDT",1765757570618,50.97,877.05,877.04,0.02]
["binance-futures","BNBUSDT",1765757570967,51.61,876.96,876.91,0.21]
["binance-futures","BNBUSDT",1765757571018,53.88,876.96,876.95,5.98]
["binance-futures","BNBUSDT",1765757571061,54.81,876.96,876.95,5.97]
["binance-futures","BNBUSDT",1765757571128,63.2,876.92,876.91,0.2]
["binance-futures","BNBUSDT",1765757571174,73.36,876.92,876.91,0.2]
["binance-futures","BNBUSDT",1765757571224,73.38,876.92,876.91,0.25]
["binance-futures","BNBUSDT",1765757571330,78.3,876.92,876.91,0.52]
["binance-futures","BNBUSDT",1765757571393,78.44,876.92,876.91,0.52]
["binance-futures","BNBUSDT",1765757571443,79.61,876.92,876.91,0.54]
["binance-futures","BNBUSDT",1765757571530,79.61,876.92,876.91,0.52]
["binance-futures","BNBUSDT",1765757571603,79.61,876.92,876.91,0.54]
["binance-futures","BNBUSDT",1765757571656,81.22,876.92,876.91,0.52]
["binance-futures","BNBUSDT",1765757571706,81.22,876.92,876.91,0.54]
["binance-futures","BNBUSDT",1765757571765,75.35,876.92,876.91,0.5]
["binance-futures","BNBUSDT",1765757571831,67.67,876.92,876.91,5.12]
["binance-futures","BNBUSDT",1765757571884,47.83,876.92,876.91,9.15]
["binance-futures","BNBUSDT",1765757571937,46.2,876.92,876.91,9.17]
["binance-futures","BNBUSDT",1765757572042,46.2,876.92,876.91,11.72]
["binance-futures","BNBUSDT",1765757572053,46.2,876.92,876.91,11.71]
["binance-futures","BNBUSDT",1765757572149,46.21,876.92,876.91,3.16]
["binance-futures","BNBUSDT",1765757572201,47.16,876.92,876.91,2.85]
["binance-futures","BNBUSDT",1765757572236,51.51,876.92,876.91,2.87]
["binance-futures","BNBUSDT",1765757572395,51.06,876.92,876.91,2.87]
["binance-futures","BNBUSDT",1765757572600,50.67,876.92,876.91,5.15]
["binance-futures","BNBUSDT",1765757572653,2.35,876.9,876.89,0.27]
["binance-futures","BNBUSDT",1765757572705,82.73,876.9,876.89,0.27]
["binance-futures","BNBUSDT",1765757572809,21.86,876.78,876.77,9.89]
["binance-futures","BNBUSDT",1765757572860,22.6,876.78,876.77,9.89]
["binance-futures","BNBUSDT",1765757572914,23.12,876.78,876.77,9.91]
["binance-futures","BNBUSDT",1765757572966,21.99,876.78,876.77,16.51]
["binance-futures","BNBUSDT",1765757573013,21.99,876.78,876.77,12.52]
["binance-futures","BNBUSDT",1765757573072,22.06,876.78,876.77,12.79]
["binance-futures","BNBUSDT",1765757573117,22.06,876.78,876.77,12.75]
["binance-futures","BNBUSDT",1765757573226,22.09,876.78,876.77,8.94]
["binance-futures","BNBUSDT",1765757573285,22.09,876.78,876.77,13.01]
["binance-futures","BNBUSDT",1765757573336,22.09,876.78,876.77,13.53]
["binance-futures","BNBUSDT",1765757573391,21.98,876.78,876.77,13.55]
["binance-futures","BNBUSDT",1765757573426,22.23,876.78,876.77,13.55]
["binance-futures","BNBUSDT",1765757573560,3.87,876.79,876.78,46.6]
["binance-futures","BNBUSDT",1765757573663,3.89,876.79,876.78,46.62]
["binance-futures","BNBUSDT",1765757573771,9.88,876.79,876.78,46.62]
["binance-futures","BNBUSDT",1765757573821,5.49,876.8,876.79,55.73]
["binance-futures","BNBUSDT",1765757573927,9.56,876.8,876.79,54.75]
["binance-futures","BNBUSDT",1765757573976,11.5,876.8,876.79,46.95]
["binance-futures","BNBUSDT",1765757574037,13.56,876.8,876.79,33.67]
["binance-futures","BNBUSDT",1765757574089,15.48,876.8,876.79,12.13]
["binance-futures","BNBUSDT",1765757574142,24.79,876.8,876.79,5.84]
["binance-futures","BNBUSDT",1765757574195,22.28,876.8,876.79,5.84]
["binance-futures","BNBUSDT",1765757574243,22.49,876.8,876.79,5.84]
["binance-futures","BNBUSDT",1765757574347,22.28,876.8,876.79,5.84]
["binance-futures","BNBUSDT",1765757574408,22.28,876.8,876.79,5.8]
["binance-futures","BNBUSDT",1765757574460,22.49,876.8,876.79,5.8]
["binance-futures","BNBUSDT",1765757574510,22.37,876.8,876.79,5.89]
["binance-futures","BNBUSDT",1765757574557,22.37,876.8,876.79,5.95]
["binance-futures","BNBUSDT",1765757574665,22.58,876.8,876.79,5.95]
["binance-futures","BNBUSDT",1765757574761,22.37,876.8,876.79,5.95]
["binance-futures","BNBUSDT",1765757574900,22.58,876.8,876.79,5.64]
["binance-futures","BNBUSDT",1765757575224,22.37,876.8,876.79,5.63]
["binance-futures","BNBUSDT",1765757575413,22.54,876.8,876.79,4.87]
["binance-futures","BNBUSDT",1765757575681,22.58,876.8,876.79,4.87]
["binance-futures","BNBUSDT",1765757575731,22.64,876.8,876.79,4.87]
["binance-futures","BNBUSDT",1765757575785,22.71,876.8,876.79,4.87]
["binance-futures","BNBUSDT",1765757576161,25.99,876.8,876.79,4.87]
["binance-futures","BNBUSDT",1765757576208,31.42,876.8,876.79,4.83]
["binance-futures","BNBUSDT",1765757576261,35.56,876.8,876.79,4.83]
["binance-futures","BNBUSDT",1765757576319,36.57,876.8,876.79,4.83]
["binance-futures","BNBUSDT",1765757576344,36.57,876.8,876.79,4.9]
["binance-futures","BNBUSDT",1765757576421,36.61,876.8,876.79,4.9]
["binance-futures","BNBUSDT",1765757576448,36.61,876.8,876.79,0.4]
["binance-futures","BNBUSDT",1765757576603,30.32,876.8,876.79,0.38]
["binance-futures","BNBUSDT",1765757576632,30.32,876.8,876.79,0.09]
["binance-futures","BNBUSDT",1765757576746,30.66,876.8,876.79,0.01]
["binance-futures","BNBUSDT",1765757576811,29.41,876.78,876.77,4.6]
["binance-futures","BNBUSDT",1765757576870,28.45,876.78,876.77,4.62]
["binance-futures","BNBUSDT",1765757576915,28.47,876.78,876.77,4.62]
["binance-futures","BNBUSDT",1765757577073,28.37,876.78,876.77,4.66]
["binance-futures","BNBUSDT",1765757577135,28.37,876.78,876.77,4.61]
["binance-futures","BNBUSDT",1765757577181,28.39,876.78,876.77,4.61]
["binance-futures","BNBUSDT",1765757577307,28.43,876.78,876.77,8.71]
["binance-futures","BNBUSDT",1765757577431,28.52,876.78,876.77,8.67]
["binance-futures","BNBUSDT",1765757577487,28.52,876.78,876.77,4.62]
["binance-futures","BNBUSDT",1765757577565,28.41,876.78,876.77,8.97]
["binance-futures","BNBUSDT",1765757577634,29.98,876.78,876.77,8.97]
["binance-futures","BNBUSDT",1765757577711,6.04,876.78,876.77,16.79]
["binance-futures","BNBUSDT",1765757577757,7.76,876.78,876.77,16.77]
["binance-futures","BNBUSDT",1765757577809,9.8,876.78,876.77,14.64]
["binance-futures","BNBUSDT",1765757577872,13.74,876.78,876.77,6.52]
["binance-futures","BNBUSDT",1765757577916,9.8,876.78,876.77,12.03]
["binance-futures","BNBUSDT",1765757577961,7.82,876.78,876.77,12.03]
["binance-futures","BNBUSDT",1765757578030,9.7,876.78,876.77,11.82]
["binance-futures","BNBUSDT",1765757578080,7.82,876.78,876.77,13.68]
["binance-futures","BNBUSDT",1765757578105,11.85,876.78,876.77,10.06]
["binance-futures","BNBUSDT",1765757578182,13.83,876.78,876.77,10.06]
["binance-futures","BNBUSDT",1765757578282,13.83,876.78,876.77,4.3]
["binance-futures","BNBUSDT",1765757578347,13.83,876.78,876.77,8.34]
["binance-futures","BNBUSDT",1765757578364,13.83,876.78,876.77,8.33]
["binance-futures","BNBUSDT",1765757578437,13.83,876.78,876.77,8.32]
["binance-futures","BNBUSDT",1765757578628,13.83,876.78,876.77,10.23]
["binance-futures","BNBUSDT",1765757578679,11.85,876.78,876.77,10.19]
["binance-futures","BNBUSDT",1765757578734,10.13,876.78,876.77,13.52]
["binance-futures","BNBUSDT",1765757578773,10.13,876.78,876.77,12.04]
["binance-futures","BNBUSDT",1765757578894,10.13,876.78,876.77,13.76]
["binance-futures","BNBUSDT",1765757578947,12.17,876.78,876.77,11.93]
["binance-futures","BNBUSDT",1765757579004,12.18,876.78,876.77,10.19]
["binance-futures","BNBUSDT",1765757579052,13.95,876.78,876.77,4.21]
["binance-futures","BNBUSDT",1765757579112,13.95,876.78,876.77,3.9]
["binance-futures","BNBUSDT",1765757579150,14.13,876.78,876.77,2.18]
["binance-futures","BNBUSDT",1765757579267,8.51,876.67,876.66,0.21]
["binance-futures","BNBUSDT",1765757579319,43.05,876.66,876.65,0.52]
["binance-futures","BNBUSDT",1765757579371,45.57,876.66,876.65,0.52]
["binance-futures","BNBUSDT",1765757579423,52.41,876.66,876.65,4.57]
["binance-futures","BNBUSDT",1765757579475,48.67,876.66,876.65,0.52]
["binance-futures","BNBUSDT",1765757579527,37.8,876.66,876.65,0.54]
["binance-futures","BNBUSDT",1765757579579,42.43,876.66,876.65,0.54]
["binance-futures","BNBUSDT",1765757579628,41.12,876.66,876.65,4.61]
["binance-futures","BNBUSDT",1765757579684,4.83,876.66,876.65,27.62]
["binance-futures","BNBUSDT",1765757579735,4.83,876.66,876.65,27.48]
["binance-futures","BNBUSDT",1765757579844,10.9,876.66,876.65,21.61]
["binance-futures","BNBUSDT",1765757579898,10.92,876.66,876.65,16.94]
["binance-futures","BNBUSDT",1765757579940,10.91,876.66,876.65,16.94]
["binance-futures","BNBUSDT",1765757580003,10.91,876.66,876.65,16.92]
["binance-futures","BNBUSDT",1765757580055,10.87,876.66,876.65,15.03]
["binance-futures","BNBUSDT",1765757580097,10.91,876.66,876.65,15.02]
["binance-futures","BNBUSDT",1765757580154,10.91,876.66,876.65,15.01]
["binance-futures","BNBUSDT",1765757580212,11.01,876.66,876.65,15.01]
["binance-futures","BNBUSDT",1765757580259,11.02,876.66,876.65,15.01]
["binance-futures","BNBUSDT",1765757580366,12.64,876.66,876.65,14.84]
["binance-futures","BNBUSDT",1765757580420,5.21,876.66,876.65,14.91]
["binance-futures","BNBUSDT",1765757580476,9.22,876.66,876.65,14.91]
["binance-futures","BNBUSDT",1765757580526,12.31,876.66,876.65,14.91]
["binance-futures","BNBUSDT",1765757580587,13.93,876.66,876.65,8.71]
["binance-futures","BNBUSDT",1765757580642,15.06,876.66,876.65,4.89]
["binance-futures","BNBUSDT",1765757580688,15.83,876.66,876.65,4.87]
["binance-futures","BNBUSDT",1765757580749,14.2,876.66,876.65,8.57]
["binance-futures","BNBUSDT",1765757580838,14.18,876.66,876.65,8.59]
["binance-futures","BNBUSDT",1765757580897,14.16,876.66,876.65,8.59]
["binance-futures","BNBUSDT",1765757581007,15.58,876.66,876.65,8.56]
["binance-futures","BNBUSDT",1765757581066,16.76,876.66,876.65,6.65]
["binance-futures","BNBUSDT",1765757581158,15.29,876.66,876.65,9.89]
["binance-futures","BNBUSDT",1765757581244,16.97,876.66,876.65,6.36]
["binance-futures","BNBUSDT",1765757581459,17.06,876.66,876.65,2.31]
["binance-futures","BNBUSDT",1765757581511,22.97,876.66,876.65,2.33]
["binance-futures","BNBUSDT",1765757581555,23.18,876.66,876.65,2.33]
["binance-futures","BNBUSDT",1765757581615,23.21,876.66,876.65,1.68]
["binance-futures","BNBUSDT",1765757581778,23.0,876.66,876.65,1.68]
["binance-futures","BNBUSDT",1765757581838,28.33,876.66,876.65,1.68]
["binance-futures","BNBUSDT",1765757581947,28.23,876.66,876.65,1.68]
["binance-futures","BNBUSDT",1765757582045,28.26,876.66,876.65,4.24]
["binance-futures","BNBUSDT",1765757582111,28.27,876.66,876.65,4.23]
["binance-futures","BNBUSDT",1765757582167,22.55,876.66,876.65,5.89]
["binance-futures","BNBUSDT",1765757582216,14.7,876.66,876.65,11.31]
["binance-futures","BNBUSDT",1765757582288,14.78,876.66,876.65,11.31]
["binance-futures","BNBUSDT",1765757582382,9.08,876.66,876.65,24.51]
["binance-futures","BNBUSDT",1765757582435,9.07,876.66,876.65,24.49]
["binance-futures","BNBUSDT",1765757582486,9.07,876.66,876.65,21.79]
["binance-futures","BNBUSDT",1765757582539,11.06,876.66,876.65,21.79]
["binance-futures","BNBUSDT",1765757582590,12.86,876.66,876.65,21.79]
["binance-futures","BNBUSDT",1765757582643,11.11,876.66,876.65,18.37]
["binance-futures","BNBUSDT",1765757582750,14.94,876.66,876.65,4.08]
["binance-futures","BNBUSDT",1765757582798,14.9,876.66,876.65,8.11]
["binance-futures","BNBUSDT",1765757582852,14.94,876.66,876.65,9.78]
["binance-futures","BNBUSDT",1765757582905,13.01,876.66,876.65,11.58]
["binance-futures","BNBUSDT",1765757582960,13.0,876.66,876.65,11.27]
["binance-futures","BNBUSDT",1765757583029,13.0,876.66,876.65,12.96]
["binance-futures","BNBUSDT",1765757583081,14.89,876.66,876.65,7.82]
["binance-futures","BNBUSDT",1765757583182,14.89,876.66,876.65,9.77]
["binance-futures","BNBUSDT",1765757583238,11.01,876.66,876.65,13.59]
["binance-futures","BNBUSDT",1765757583290,11.2,876.66,876.65,13.57]
["binance-futures","BNBUSDT",1765757583343,11.23,876.66,876.65,13.57]
["binance-futures","BNBUSDT",1765757583462,11.34,876.66,876.65,11.66]
["binance-futures","BNBUSDT",1765757583626,14.71,876.66,876.65,9.68]
["binance-futures","BNBUSDT",1765757583678,14.71,876.66,876.65,9.59]
["binance-futures","BNBUSDT",1765757583737,12.95,876.66,876.65,13.38]
["binance-futures","BNBUSDT",1765757583798,12.95,876.66,876.65,13.2]
["binance-futures","BNBUSDT",1765757583849,13.4,876.66,876.65,13.2]
["binance-futures","BNBUSDT",1765757583929,7.76,876.66,876.65,26.7]
["binance-futures","BNBUSDT",1765757584062,14.87,876.66,876.65,3.43]
["binance-futures","BNBUSDT",1765757584118,14.87,876.66,876.65,7.46]
["binance-futures","BNBUSDT",1765757584192,14.83,876.66,876.65,11.41]
["binance-futures","BNBUSDT",1765757584232,12.97,876.66,876.65,11.11]
["binance-futures","BNBUSDT",1765757584302,17.11,876.66,876.65,9.77]
["binance-futures","BNBUSDT",1765757584341,17.13,876.66,876.65,7.42]
["binance-futures","BNBUSDT",1765757584412,17.38,876.66,876.65,7.4]
["binance-futures","BNBUSDT",1765757584515,17.49,876.66,876.65,7.38]
["binance-futures","BNBUSDT",1765757584546,17.49,876.66,876.65,7.4]
["binance-futures","BNBUSDT",1765757584608,17.51,876.66,876.65,7.4]
["binance-futures","BNBUSDT",1765757584747,17.51,876.66,876.65,7.42]
["binance-futures","BNBUSDT",1765757584855,17.51,876.66,876.65,7.36]
["binance-futures","BNBUSDT",1765757584911,17.52,876.66,876.65,7.36]
["binance-futures","BNBUSDT",1765757585019,17.7,876.66,876.65,7.36]
["binance-futures","BNBUSDT",1765757585076,15.2,876.66,876.65,8.98]
["binance-futures","BNBUSDT",1765757585141,15.2,876.66,876.65,7.2]
["binance-futures","BNBUSDT",1765757585196,11.65,876.66,876.65,12.54]
["binance-futures","BNBUSDT",1765757585313,13.35,876.66,876.65,10.75]
["binance-futures","BNBUSDT",1765757585358,13.35,876.66,876.65,8.78]
["binance-futures","BNBUSDT",1765757585415,13.35,876.66,876.65,10.59]
["binance-futures","BNBUSDT",1765757585526,11.57,876.66,876.65,12.07]
["binance-futures","BNBUSDT",1765757585562,11.57,876.66,876.65,12.06]
["binance-futures","BNBUSDT",1765757585721,9.79,876.66,876.65,12.08]
["binance-futures","BNBUSDT",1765757585776,9.79,876.66,876.65,12.05]
["binance-futures","BNBUSDT",1765757585900,11.62,876.66,876.65,12.06]
["binance-futures","BNBUSDT",1765757585954,11.62,876.66,876.65,10.26]
["binance-futures","BNBUSDT",1765757585979,11.66,876.66,876.65,10.26]
["binance-futures","BNBUSDT",1765757586114,11.66,876.66,876.65,8.44]
["binance-futures","BNBUSDT",1765757586167,11.66,876.66,876.65,8.59]
["binance-futures","BNBUSDT",1765757586214,11.66,876.66,876.65,8.57]
["binance-futures","BNBUSDT",1765757586408,9.79,876.66,876.65,12.13]
["binance-futures","BNBUSDT",1765757586463,9.79,876.66,876.65,12.14]
["binance-futures","BNBUSDT",1765757586525,11.61,876.66,876.65,12.19]
["binance-futures","BNBUSDT",1765757586633,15.57,876.66,876.65,8.19]
["binance-futures","BNBUSDT",1765757586691,15.58,876.66,876.65,6.78]
["binance-futures","BNBUSDT",1765757586744,15.79,876.66,876.65,2.82]
["binance-futures","BNBUSDT",1765757586769,15.58,876.66,876.65,6.81]
["binance-futures","BNBUSDT",1765757586851,16.49,876.63,876.62,0.66]
["binance-futures","BNBUSDT",1765757586903,25.95,876.61,876.6,0.04]
["binance-futures","BNBUSDT",1765757586955,24.93,876.58,876.55,1.17]
["binance-futures","BNBUSDT",1765757587007,62.87,876.58,876.55,1.17]
["binance-futures","BNBUSDT",1765757587058,79.79,876.58,876.57,0.87]
["binance-futures","BNBUSDT",1765757587111,83.35,876.58,876.57,0.87]
["binance-futures","BNBUSDT",1765757587155,81.08,876.58,876.57,0.89]
["binance-futures","BNBUSDT",1765757587214,81.09,876.58,876.57,0.89]
["binance-futures","BNBUSDT",1765757587263,81.13,876.58,876.57,0.91]
["binance-futures","BNBUSDT",1765757587320,81.13,876.58,876.57,0.89]
["binance-futures","BNBUSDT",1765757587372,81.13,876.58,876.57,0.91]
["binance-futures","BNBUSDT",1765757587426,82.8,876.58,876.57,0.91]
["binance-futures","BNBUSDT",1765757587479,83.02,876.58,876.57,1.08]
["binance-futures","BNBUSDT",1765757587533,79.73,876.56,876.55,1.36]
["binance-futures","BNBUSDT",1765757587582,75.81,876.56,876.55,1.36]
["binance-futures","BNBUSDT",1765757587637,57.0,876.56,876.55,9.56]
["binance-futures","BNBUSDT",1765757587689,20.99,876.56,876.55,14.43]
["binance-futures","BNBUSDT",1765757587740,13.25,876.56,876.55,18.22]
["binance-futures","BNBUSDT",1765757587792,13.93,876.56,876.55,18.22]
["binance-futures","BNBUSDT",1765757587848,21.6,876.56,876.55,17.85]
["binance-futures","BNBUSDT",1765757587898,19.98,876.56,876.55,15.91]
["binance-futures","BNBUSDT",1765757587951,20.0,876.56,876.55,15.87]
["binance-futures","BNBUSDT",1765757588006,21.45,876.56,876.55,15.87]
["binance-futures","BNBUSDT",1765757588054,21.49,876.56,876.55,8.05]
["binance-futures","BNBUSDT",1765757588108,21.51,876.56,876.55,8.05]
["binance-futures","BNBUSDT",1765757588162,21.62,876.56,876.55,4.58]
["binance-futures","BNBUSDT",1765757588199,21.68,876.56,876.55,4.23]
["binance-futures","BNBUSDT",1765757588279,22.15,876.56,876.55,8.1]
["binance-futures","BNBUSDT",1765757588334,14.21,876.56,876.55,14.18]
["binance-futures","BNBUSDT",1765757588382,14.26,876.56,876.55,16.52]
["binance-futures","BNBUSDT",1765757588427,13.23,876.56,876.55,18.27]
["binance-futures","BNBUSDT",1765757588493,0.25,876.59,876.58,7.86]
["binance-futures","BNBUSDT",1765757588543,0.25,876.59,876.58,45.85]
["binance-futures","BNBUSDT",1765757588597,0.27,876.59,876.58,42.61]
["binance-futures","BNBUSDT",1765757588643,0.27,876.59,876.58,83.6]
["binance-futures","BNBUSDT",1765757588701,0.27,876.59,876.58,82.93]
["binance-futures","BNBUSDT",1765757588808,0.26,876.59,876.58,83.09]
["binance-futures","BNBUSDT",1765757588857,0.35,876.59,876.58,83.11]
["binance-futures","BNBUSDT",1765757588907,0.31,876.59,876.58,83.11]
["binance-futures","BNBUSDT",1765757588979,0.35,876.59,876.58,83.11]
["binance-futures","BNBUSDT",1765757589031,0.49,876.59,876.58,83.17]
["binance-futures","BNBUSDT",1765757589087,2.12,876.59,876.58,84.8]
["binance-futures","BNBUSDT",1765757589137,2.12,876.59,876.58,83.8]
["binance-futures","BNBUSDT",1765757589194,2.18,876.59,876.58,84.86]
["binance-futures","BNBUSDT",1765757589248,2.18,876.59,876.58,84.91]
["binance-futures","BNBUSDT",1765757589312,0.24,876.64,876.63,26.53]
["binance-futures","BNBUSDT",1765757589359,0.65,876.66,876.65,65.69]
["binance-futures","BNBUSDT",1765757589414,0.65,876.66,876.65,66.72]
["binance-futures","BNBUSDT",1765757589468,0.67,876.66,876.65,65.71]
["binance-futures","BNBUSDT",1765757589524,0.67,876.66,876.65,65.4]
["binance-futures","BNBUSDT",1765757589572,0.55,876.66,876.65,66.07]
["binance-futures","BNBUSDT",1765757589629,2.21,876.66,876.65,68.42]
["binance-futures","BNBUSDT",1765757589681,2.27,876.66,876.65,68.42]
["binance-futures","BNBUSDT",1765757589760,2.23,876.66,876.65,68.42]
["binance-futures","BNBUSDT",1765757589833,2.27,876.66,876.65,70.3]
["binance-futures","BNBUSDT",1765757589890,0.29,876.67,876.66,61.3]
["binance-futures","BNBUSDT",1765757589989,0.29,876.67,876.66,61.0]
["binance-futures","BNBUSDT",1765757590052,0.07,876.69,876.68,49.31]
["binance-futures","BNBUSDT",1765757590104,0.02,876.74,876.7,52.55]
["binance-futures","BNBUSDT",1765757590156,1.51,876.71,876.7,84.38]
["binance-futures","BNBUSDT",1765757590210,1.51,876.71,876.7,89.12]
["binance-futures","BNBUSDT",1765757590264,1.51,876.71,876.7,89.14]
["binance-futures","BNBUSDT",1765757590313,1.51,876.71,876.7,89.16]
["binance-futures","BNBUSDT",1765757590421,1.51,876.71,876.7,88.32]
["binance-futures","BNBUSDT",1765757590482,0.05,876.78,876.77,3.97]
["binance-futures","BNBUSDT",1765757590533,0.54,876.8,876.79,47.18]
["binance-futures","BNBUSDT",1765757590586,0.04,876.84,876.83,9.99]
["binance-futures","BNBUSDT",1765757590638,0.01,876.84,876.83,51.11]
["binance-futures","BNBUSDT",1765757590688,0.01,876.84,876.83,64.12]
["binance-futures","BNBUSDT",1765757590733,0.01,876.84,876.83,66.23]
["binance-futures","BNBUSDT",1765757590790,0.01,876.84,876.83,66.2]
["binance-futures","BNBUSDT",1765757590849,0.01,876.84,876.83,65.22]
["binance-futures","BNBUSDT",1765757590954,0.01,876.84,876.83,65.24]
["binance-futures","BNBUSDT",1765757591005,0.04,876.84,876.83,71.69]
["binance-futures","BNBUSDT",1765757591059,0.12,876.84,876.83,71.04]
["binance-futures","BNBUSDT",1765757591113,0.1,876.84,876.83,71.04]
["binance-futures","BNBUSDT",1765757591167,0.23,876.84,876.83,71.53]
["binance-futures","BNBUSDT",1765757591211,0.23,876.84,876.83,76.77]
["binance-futures","BNBUSDT",1765757591266,0.25,876.84,876.83,77.34]
["binance-futures","BNBUSDT",1765757591330,0.25,876.84,876.83,81.71]
["binance-futures","BNBUSDT",1765757591394,0.28,876.84,876.83,80.71]
["binance-futures","BNBUSDT",1765757591464,8.24,876.84,876.83,58.45]
["binance-futures","BNBUSDT",1765757591509,8.22,876.84,876.83,60.14]
["binance-futures","BNBUSDT",1765757591569,6.01,876.84,876.83,32.64]
["binance-futures","BNBUSDT",1765757591614,4.35,876.84,876.83,32.66]
["binance-futures","BNBUSDT",1765757591673,0.34,876.84,876.83,33.09]
["binance-futures","BNBUSDT",1765757591728,0.34,876.84,876.83,33.05]
["binance-futures","BNBUSDT",1765757591840,0.34,876.84,876.83,39.99]
["binance-futures","BNBUSDT",1765757591961,0.36,876.84,876.83,44.36]
["binance-futures","BNBUSDT",1765757592061,0.36,876.84,876.83,44.68]
["binance-futures","BNBUSDT",1765757592118,0.36,876.84,876.83,44.57]
["binance-futures","BNBUSDT",1765757592192,0.36,876.84,876.83,44.93]
["binance-futures","BNBUSDT",1765757592362,0.44,876.84,876.83,44.93]
["binance-futures","BNBUSDT",1765757592408,0.4,876.84,876.83,44.93]
["binance-futures","BNBUSDT",1765757592476,0.44,876.84,876.83,44.93]
["binance-futures","BNBUSDT",1765757592535,0.4,876.84,876.83,44.93]
["binance-futures","BNBUSDT",1765757592597,4.47,876.84,876.83,43.93]
["binance-futures","BNBUSDT",1765757592692,4.49,876.84,876.83,43.26]
["binance-futures","BNBUSDT",1765757592755,0.44,876.84,876.83,43.26]
["binance-futures","BNBUSDT",1765757592810,0.44,876.84,876.83,43.08]
["binance-futures","BNBUSDT",1765757592861,0.44,876.84,876.83,43.26]
["binance-futures","BNBUSDT",1765757592921,0.4,876.84,876.83,43.26]
["binance-futures","BNBUSDT",1765757593026,0.44,876.84,876.83,43.26]
["binance-futures","BNBUSDT",1765757593072,0.44,876.84,876.83,43.21]
["binance-futures","BNBUSDT",1765757593151,0.44,876.84,876.83,43.93]
["binance-futures","BNBUSDT",1765757593251,0.4,876.84,876.83,43.95]
["binance-futures","BNBUSDT",1765757593302,0.44,876.84,876.83,43.28]
["binance-futures","BNBUSDT",1765757593328,0.4,876.84,876.83,43.28]
["binance-futures","BNBUSDT",1765757593415,0.44,876.84,876.83,43.28]
["binance-futures","BNBUSDT",1765757593490,0.47,876.84,876.83,42.97]
["binance-futures","BNBUSDT",1765757593545,0.51,876.84,876.83,43.73]
["binance-futures","BNBUSDT",1765757593595,0.51,876.84,876.83,43.74]
["binance-futures","BNBUSDT",1765757593654,0.47,876.84,876.83,43.74]
["binance-futures","BNBUSDT",1765757593710,0.51,876.84,876.83,43.74]
["binance-futures","BNBUSDT",1765757593777,0.47,876.84,876.83,43.81]
["binance-futures","BNBUSDT",1765757593843,0.62,876.84,876.83,43.81]
["binance-futures","BNBUSDT",1765757593913,0.58,876.84,876.83,43.81]
["binance-futures","BNBUSDT",1765757593978,0.62,876.84,876.83,43.81]
["binance-futures","BNBUSDT",1765757594011,0.58,876.84,876.83,43.81]
["binance-futures","BNBUSDT",1765757594094,0.7,876.84,876.83,43.21]
["binance-futures","BNBUSDT",1765757594149,0.66,876.84,876.83,43.21]
["binance-futures","BNBUSDT",1765757594202,0.7,876.84,876.83,43.88]
["binance-futures","BNBUSDT",1765757594254,1.05,876.88,876.87,69.99]
["binance-futures","BNBUSDT",1765757594307,1.05,876.88,876.87,69.02]
["binance-futures","BNBUSDT",1765757594356,1.07,876.88,876.87,66.64]
["binance-futures","BNBUSDT",1765757594413,1.07,876.88,876.87,67.27]
["binance-futures","BNBUSDT",1765757594530,20.71,876.95,876.94,26.84]
["binance-futures","BNBUSDT",1765757594582,20.71,876.95,876.94,26.85]
["binance-futures","BNBUSDT",1765757594628,19.0,876.95,876.94,28.98]
["binance-futures","BNBUSDT",1765757594682,16.52,876.95,876.94,28.98]
["binance-futures","BNBUSDT",1765757594739,16.25,876.95,876.94,28.98]
["binance-futures","BNBUSDT",1765757594857,16.25,876.95,876.94,28.67]
["binance-futures","BNBUSDT",1765757594910,21.82,876.95,876.94,19.39]
["binance-futures","BNBUSDT",1765757594961,20.14,876.95,876.94,16.33]
["binance-futures","BNBUSDT",1765757595012,18.34,876.95,876.94,17.19]
["binance-futures","BNBUSDT",1765757595065,18.4,876.95,876.94,17.19]
["binance-futures","BNBUSDT",1765757595119,18.61,876.95,876.94,17.17]
["binance-futures","BNBUSDT",1765757595173,18.69,876.95,876.94,17.05]
["binance-futures","BNBUSDT",1765757595282,33.63,876.95,876.94,5.19]
["binance-futures","BNBUSDT",1765757595338,33.78,876.95,876.94,5.19]
["binance-futures","BNBUSDT",1765757595439,34.07,876.95,876.94,5.19]
["binance-futures","BNBUSDT",1765757595597,33.68,876.95,876.94,5.19]
["binance-futures","BNBUSDT",1765757595654,35.42,876.95,876.94,5.19]
["binance-futures","BNBUSDT",1765757595706,35.46,876.95,876.94,5.17]
["binance-futures","BNBUSDT",1765757595786,35.67,876.95,876.94,5.17]
["binance-futures","BNBUSDT",1765757595879,35.46,876.95,876.94,5.22]
["binance-futures","BNBUSDT",1765757595914,35.47,876.95,876.94,5.22]
["binance-futures","BNBUSDT",1765757596101,37.04,876.95,876.94,5.26]
["binance-futures","BNBUSDT",1765757596179,37.27,876.95,876.94,4.9]
["binance-futures","BNBUSDT",1765757596227,37.36,876.95,876.94,4.9]
["binance-futures","BNBUSDT",1765757596297,37.47,876.95,876.94,4.9]
["binance-futures","BNBUSDT",1765757596413,37.27,876.95,876.94,4.94]
["binance-futures","BNBUSDT",1765757596509,37.28,876.95,876.94,4.94]
["binance-futures","BNBUSDT",1765757596565,37.49,876.95,876.94,4.94]
["binance-futures","BNBUSDT",1765757596793,37.49,876.95,876.94,4.9]
["binance-futures","BNBUSDT",1765757596832,37.48,876.95,876.94,4.94]
["binance-futures","BNBUSDT",1765757596897,37.27,876.95,876.94,4.94]
["binance-futures","BNBUSDT",1765757597076,37.36,876.95,876.94,4.86]
["binance-futures","BNBUSDT",1765757597120,37.37,876.95,876.94,4.86]
["binance-futures","BNBUSDT",1765757597190,37.37,876.95,876.94,4.84]
["binance-futures","BNBUSDT",1765757597227,37.19,876.95,876.94,4.84]
["binance-futures","BNBUSDT",1765757597411,37.18,876.95,876.94,4.84]
["binance-futures","BNBUSDT",1765757597459,37.19,876.95,876.94,4.88]
["binance-futures","BNBUSDT",1765757597514,37.4,876.95,876.94,4.57]
["binance-futures","BNBUSDT",1765757597667,37.65,876.95,876.94,4.57]
["binance-futures","BNBUSDT",1765757597716,37.66,876.95,876.94,4.57]
["binance-futures","BNBUSDT",1765757597734,39.52,876.95,876.94,4.57]
["binance-futures","BNBUSDT",1765757597858,39.52,876.95,876.94,4.58]
["binance-futures","BNBUSDT",1765757598029,39.51,876.95,876.94,4.57]
["binance-futures","BNBUSDT",1765757598076,39.55,876.95,876.94,4.42]
["binance-futures","BNBUSDT",1765757598152,44.64,876.95,876.94,4.42]
["binance-futures","BNBUSDT",1765757598261,44.64,876.95,876.94,4.24]
["binance-futures","BNBUSDT",1765757598312,44.65,876.95,876.94,4.24]
["binance-futures","BNBUSDT",1765757598363,44.65,876.95,876.94,4.2]
["binance-futures","BNBUSDT",1765757598446,44.44,876.95,876.94,4.2]
["binance-futures","BNBUSDT",1765757598500,39.53,876.95,876.94,4.16]
["binance-futures","BNBUSDT",1765757598631,41.13,876.95,876.94,4.18]
["binance-futures","BNBUSDT",1765757598756,41.13,876.95,876.94,4.22]
["binance-futures","BNBUSDT",1765757598832,41.34,876.95,876.94,3.87]
["binance-futures","BNBUSDT",1765757598920,41.35,876.95,876.94,3.87]
["binance-futures","BNBUSDT",1765757599028,46.58,876.95,876.94,3.87]
["binance-futures","BNBUSDT",1765757599089,46.58,876.95,876.94,3.9]
["binance-futures","BNBUSDT",1765757599105,46.58,876.95,876.94,3.98]
["binance-futures","BNBUSDT",1765757599178,46.58,876.95,876.94,3.94]
["binance-futures","BNBUSDT",1765757599261,46.57,876.95,876.94,3.94]
["binance-futures","BNBUSDT",1765757599319,46.57,876.95,876.94,3.98]
["binance-futures","BNBUSDT",1765757599369,46.59,876.95,876.94,3.85]
["binance-futures","BNBUSDT",1765757599421,42.48,876.95,876.94,3.83]
["binance-futures","BNBUSDT",1765757599527,37.36,876.95,876.94,3.99]
["binance-futures","BNBUSDT",1765757599580,38.45,876.95,876.94,3.98]
["binance-futures","BNBUSDT",1765757599649,40.61,876.95,876.94,4.41]
["binance-futures","BNBUSDT",1765757599694,40.24,876.95,876.94,10.58]
["binance-futures","BNBUSDT",1765757599747,40.24,876.95,876.94,8.69]
["binance-futures","BNBUSDT",1765757599810,21.13,876.95,876.94,14.36]
["binance-futures","BNBUSDT",1765757599862,23.05,876.95,876.94,10.54]
["binance-futures","BNBUSDT",1765757599913,21.19,876.95,876.94,16.16]
["binance-futures","BNBUSDT",1765757599963,23.09,876.95,876.94,10.56]
["binance-futures","BNBUSDT",1765757600019,23.15,876.95,876.94,12.49]
["binance-futures","BNBUSDT",1765757600074,23.21,876.95,876.94,12.49]
["binance-futures","BNBUSDT",1765757600129,29.53,876.95,876.94,4.37]
["binance-futures","BNBUSDT",1765757600183,28.01,876.95,876.94,4.33]
["binance-futures","BNBUSDT",1765757600228,28.01,876.95,876.94,8.36]
["binance-futures","BNBUSDT",1765757600397,28.01,876.95,876.94,8.4]
["binance-futures","BNBUSDT",1765757600449,28.0,876.95,876.94,8.4]
["binance-futures","BNBUSDT",1765757600502,27.99,876.95,876.94,8.35]
["binance-futures","BNBUSDT",1765757600562,28.03,876.95,876.94,8.35]
["binance-futures","BNBUSDT",1765757600714,6.92,876.95,876.94,24.63]
["binance-futures","BNBUSDT",1765757600765,6.93,876.95,876.94,24.67]
["binance-futures","BNBUSDT",1765757600856,6.93,876.95,876.94,25.32]
["binance-futures","BNBUSDT",1765757600920,6.93,876.95,876.94,25.28]
["binance-futures","BNBUSDT",1765757601046,6.97,876.95,876.94,25.28]
["binance-futures","BNBUSDT",1765757601104,7.0,876.95,876.94,25.78]
["binance-futures","BNBUSDT",1765757601155,7.0,876.95,876.94,26.48]
["binance-futures","BNBUSDT",1765757601322,7.0,876.95,876.94,23.84]
["binance-futures","BNBUSDT",1765757601373,7.01,876.95,876.94,23.88]
["binance-futures","BNBUSDT",1765757601427,7.01,876.95,876.94,22.88]
["binance-futures","BNBUSDT",1765757601475,7.01,876.95,876.94,21.88]
["binance-futures","BNBUSDT",1765757601527,11.64,876.95,876.94,21.92]
["binance-futures","BNBUSDT",1765757601585,11.64,876.95,876.94,22.42]
["binance-futures","BNBUSDT",1765757601644,9.25,876.95,876.94,22.44]
["binance-futures","BNBUSDT",1765757601743,9.25,876.95,876.94,25.12]
["binance-futures","BNBUSDT",1765757601787,9.11,876.95,876.94,25.08]
["binance-futures","BNBUSDT",1765757601862,9.11,876.95,876.94,25.12]
["binance-futures","BNBUSDT",1765757601979,9.12,876.95,876.94,25.08]
["binance-futures","BNBUSDT",1765757602144,13.13,876.95,876.94,25.1]
["binance-futures","BNBUSDT",1765757602195,13.13,876.95,876.94,25.09]
["binance-futures","BNBUSDT",1765757602235,13.12,876.95,876.94,25.05]
["binance-futures","BNBUSDT",1765757602296,15.11,876.95,876.94,22.35]
["binance-futures","BNBUSDT",1765757602354,13.16,876.95,876.94,22.39]
["binance-futures","BNBUSDT",1765757602412,13.23,876.95,876.94,10.78]
["binance-futures","BNBUSDT",1765757602461,14.83,876.95,876.94,16.38]
["binance-futures","BNBUSDT",1765757602518,13.23,876.95,876.94,16.25]
["binance-futures","BNBUSDT",1765757602546,9.19,876.95,876.94,16.27]
["binance-futures","BNBUSDT",1765757602725,9.19,876.95,876.94,25.12]
["binance-futures","BNBUSDT",1765757602776,9.27,876.95,876.94,25.12]
["binance-futures","BNBUSDT",1765757602837,9.26,876.95,876.94,24.81]
["binance-futures","BNBUSDT",1765757603028,9.28,876.95,876.94,25.75]
["binance-futures","BNBUSDT",1765757603137,9.29,876.95,876.94,25.87]
["binance-futures","BNBUSDT",1765757603192,9.29,876.95,876.94,25.88]
["binance-futures","BNBUSDT",1765757603211,9.29,876.95,876.94,25.87]
["binance-futures","BNBUSDT",1765757603294,9.29,876.95,876.94,25.37]
["binance-futures","BNBUSDT",1765757603449,9.28,876.95,876.94,25.37]
["binance-futures","BNBUSDT",1765757603613,9.28,876.95,876.94,21.77]
["binance-futures","BNBUSDT",1765757603664,9.28,876.95,876.94,23.59]
["binance-futures","BNBUSDT",1765757603716,9.3,876.95,876.94,23.55]
["binance-futures","BNBUSDT",1765757603761,9.31,876.95,876.94,23.55]
["binance-futures","BNBUSDT",1765757603912,9.31,876.95,876.94,23.51]
["binance-futures","BNBUSDT",1765757603960,9.31,876.95,876.94,23.55]
["binance-futures","BNBUSDT",1765757604063,9.3,876.95,876.94,23.55]
["binance-futures","BNBUSDT",1765757604177,9.3,876.95,876.94,23.44]
["binance-futures","BNBUSDT",1765757604231,9.3,876.95,876.94,23.43]
["binance-futures","BNBUSDT",1765757604319,7.71,876.95,876.94,24.55]
["binance-futures","BNBUSDT",1765757604356,7.72,876.95,876.94,24.55]
["binance-futures","BNBUSDT",1765757604413,7.72,876.95,876.94,25.49]
["binance-futures","BNBUSDT",1765757604655,9.28,876.95,876.94,25.51]
["binance-futures","BNBUSDT",1765757604767,9.32,876.95,876.94,28.48]
["binance-futures","BNBUSDT",1765757604810,9.32,876.95,876.94,27.48]
["binance-futures","BNBUSDT",1765757604869,9.54,876.95,876.94,28.48]
["binance-futures","BNBUSDT",1765757604913,9.54,876.95,876.94,27.48]
["binance-futures","BNBUSDT",1765757604960,9.55,876.95,876.94,27.48]
["binance-futures","BNBUSDT",1765757605033,9.33,876.95,876.94,27.44]
["binance-futures","BNBUSDT",1765757605100,9.36,876.95,876.94,26.76]
["binance-futures","BNBUSDT",1765757605145,9.57,876.95,876.94,26.76]
["binance-futures","BNBUSDT",1765757605286,9.56,876.95,876.94,26.79]
["binance-futures","BNBUSDT",1765757605359,13.65,876.95,876.94,20.79]
["binance-futures","BNBUSDT",1765757605523,13.61,876.95,876.94,19.98]
["binance-futures","BNBUSDT",1765757605563,9.61,876.95,876.94,19.98]
["binance-futures","BNBUSDT",1765757605850,9.6,876.95,876.94,19.98]
["binance-futures","BNBUSDT",1765757606079,10.76,876.95,876.94,20.01]
["binance-futures","BNBUSDT",1765757606178,10.77,876.95,876.94,20.01]
["binance-futures","BNBUSDT",1765757606230,10.82,876.95,876.94,20.0]
["binance-futures","BNBUSDT",1765757606350,10.82,876.95,876.94,19.96]
["binance-futures","BNBUSDT",1765757606473,10.81,876.95,876.94,19.96]
["binance-futures","BNBUSDT",1765757606759,10.82,876.95,876.94,19.96]
["binance-futures","BNBUSDT",1765757606804,10.82,876.95,876.94,19.65]
["binance-futures","BNBUSDT",1765757606913,10.38,876.95,876.94,19.65]
["binance-futures","BNBUSDT",1765757606978,12.2,876.95,876.94,19.65]
["binance-futures","BNBUSDT",1765757607033,12.35,876.95,876.94,16.94]
["binance-futures","BNBUSDT",1765757607086,12.39,876.95,876.94,17.28]
["binance-futures","BNBUSDT",1765757607178,12.39,876.95,876.94,17.12]
["binance-futures","BNBUSDT",1765757607237,12.43,876.95,876.94,17.13]
["binance-futures","BNBUSDT",1765757607365,12.44,876.95,876.94,17.07]
["binance-futures","BNBUSDT",1765757607686,12.43,876.95,876.94,17.03]
["binance-futures","BNBUSDT",1765757607729,12.43,876.95,876.94,19.43]
["binance-futures","BNBUSDT",1765757607837,12.43,876.95,876.94,19.47]
["binance-futures","BNBUSDT",1765757607874,12.43,876.95,876.94,19.45]
["binance-futures","BNBUSDT",1765757607953,12.45,876.95,876.94,19.45]
["binance-futures","BNBUSDT",1765757607986,12.46,876.95,876.94,19.45]
["binance-futures","BNBUSDT",1765757608055,12.46,876.95,876.94,19.44]
["binance-futures","BNBUSDT",1765757608127,12.46,876.95,876.94,19.13]
["binance-futures","BNBUSDT",1765757608310,12.45,876.95,876.94,16.73]
["binance-futures","BNBUSDT",1765757608360,12.45,876.95,876.94,16.75]
["binance-futures","BNBUSDT",1765757608567,12.57,876.95,876.94,27.75]
["binance-futures","BNBUSDT",1765757608627,12.57,876.95,876.94,33.67]
["binance-futures","BNBUSDT",1765757608679,12.67,876.95,876.94,34.67]
["binance-futures","BNBUSDT",1765757608893,12.66,876.95,876.94,33.99]
["binance-futures","BNBUSDT",1765757608969,12.66,876.95,876.94,33.29]
["binance-futures","BNBUSDT",1765757609047,12.66,876.95,876.94,33.69]
["binance-futures","BNBUSDT",1765757609107,12.68,876.95,876.94,33.69]
["binance-futures","BNBUSDT",1765757609166,12.69,876.95,876.94,33.02]
["binance-futures","BNBUSDT",1765757609215,9.71,876.95,876.94,33.66]
["binance-futures","BNBUSDT",1765757609266,9.71,876.95,876.94,33.78]
["binance-futures","BNBUSDT",1765757609319,9.71,876.95,876.94,32.87]
["binance-futures","BNBUSDT",1765757609394,11.32,876.95,876.94,33.54]
["binance-futures","BNBUSDT",1765757609455,11.42,876.95,876.94,33.54]
["binance-futures","BNBUSDT",1765757609479,11.41,876.95,876.94,33.23]
["binance-futures","BNBUSDT",1765757609775,11.42,876.95,876.94,33.22]
["binance-futures","BNBUSDT",1765757609860,11.48,876.95,876.94,33.22]
["binance-futures","BNBUSDT",1765757609935,0.06,877.05,877.03,45.88]
["binance-futures","BNBUSDT",1765757609987,9.74,877.04,877.03,55.38]
["binance-futures","BNBUSDT",1765757610034,9.93,877.04,877.03,62.77]
["binance-futures","BNBUSDT",1765757610090,9.94,877.04,877.03,64.26]
["binance-futures","BNBUSDT",1765757610138,14.02,877.04,877.03,54.63]
["binance-futures","BNBUSDT",1765757610193,14.1,877.04,877.03,42.12]
["binance-futures","BNBUSDT",1765757610249,15.2,877.04,877.03,38.21]
["binance-futures","BNBUSDT",1765757610293,15.2,877.04,877.03,37.17]
["binance-futures","BNBUSDT",1765757610354,25.37,877.04,877.03,8.39]
["binance-futures","BNBUSDT",1765757610406,28.32,877.04,877.03,5.57]
["binance-futures","BNBUSDT",1765757610453,28.36,877.04,877.03,5.97]
["binance-futures","BNBUSDT",1765757610501,28.15,877.04,877.03,5.99]
["binance-futures","BNBUSDT",1765757610559,28.36,877.04,877.03,5.97]
["binance-futures","BNBUSDT",1765757610613,24.63,877.04,877.03,6.02]
["binance-futures","BNBUSDT",1765757610641,24.84,877.04,877.03,6.02]
["binance-futures","BNBUSDT",1765757610712,24.85,877.04,877.03,6.08]
["binance-futures","BNBUSDT",1765757610781,6.5,877.03,877.02,0.04]
["binance-futures","BNBUSDT",1765757610833,77.65,877.02,877.01,3.94]
["binance-futures","BNBUSDT",1765757610886,77.67,877.02,877.01,3.96]
["binance-futures","BNBUSDT",1765757610940,78.84,877.02,877.01,3.96]
["binance-futures","BNBUSDT",1765757610988,65.83,877.02,877.01,8.26]
["binance-futures","BNBUSDT",1765757611050,6.52,877.02,877.01,15.49]
["binance-futures","BNBUSDT",1765757611101,4.46,877.02,877.01,21.83]
["binance-futures","BNBUSDT",1765757611155,1.37,877.02,877.01,22.0]
["binance-futures","BNBUSDT",1765757611206,1.39,877.02,877.01,21.98]
["binance-futures","BNBUSDT",1765757611257,1.39,877.02,877.01,21.99]
["binance-futures","BNBUSDT",1765757611314,1.4,877.02,877.01,22.46]
["binance-futures","BNBUSDT",1765757611361,1.4,877.02,877.01,22.66]
["binance-futures","BNBUSDT",1765757611522,1.66,877.02,877.01,22.66]
["binance-futures","BNBUSDT",1765757611585,1.69,877.02,877.01,22.66]
["binance-futures","BNBUSDT",1765757611648,1.69,877.02,877.01,21.99]
["binance-futures","BNBUSDT",1765757611688,1.69,877.02,877.01,21.3]
["binance-futures","BNBUSDT",1765757611805,13.1,877.02,877.01,13.44]
["binance-futures","BNBUSDT",1765757611851,16.88,877.02,877.01,11.65]
["binance-futures","BNBUSDT",1765757611915,16.91,877.02,877.01,11.47]
["binance-futures","BNBUSDT",1765757612015,13.35,877.02,877.01,13.11]
["binance-futures","BNBUSDT",1765757612077,5.96,877.02,877.01,14.82]
["binance-futures","BNBUSDT",1765757612122,5.96,877.02,877.01,14.51]
["binance-futures","BNBUSDT",1765757612182,5.95,877.02,877.01,14.51]
["binance-futures","BNBUSDT",1765757612242,5.95,877.02,877.01,14.52]
["binance-futures","BNBUSDT",1765757612298,11.91,877.02,877.01,12.83]
["binance-futures","BNBUSDT",1765757612352,13.75,877.02,877.01,12.83]
["binance-futures","BNBUSDT",1765757612402,13.79,877.02,877.01,12.85]
["binance-futures","BNBUSDT",1765757612457,13.21,877.02,877.01,12.85]
["binance-futures","BNBUSDT",1765757612487,7.43,877.02,877.01,12.85]
["binance-futures","BNBUSDT",1765757612622,7.43,877.02,877.01,13.05]
["binance-futures","BNBUSDT",1765757612676,7.43,877.02,877.01,14.73]
["binance-futures","BNBUSDT",1765757612726,7.43,877.02,877.01,15.66]
["binance-futures","BNBUSDT",1765757612775,8.63,877.02,877.01,15.66]
["binance-futures","BNBUSDT",1765757612819,8.62,877.02,877.01,15.66]
["binance-futures","BNBUSDT",1765757612961,8.62,877.02,877.01,15.62]
["binance-futures","BNBUSDT",1765757613050,8.66,877.02,877.01,18.21]
["binance-futures","BNBUSDT",1765757613102,8.7,877.02,877.01,16.34]
["binance-futures","BNBUSDT",1765757613140,10.74,877.02,877.01,14.63]
["binance-futures","BNBUSDT",1765757613202,11.97,877.02,877.01,14.58]
["binance-futures","BNBUSDT",1765757613368,12.01,877.02,877.01,16.49]
["binance-futures","BNBUSDT",1765757613415,10.03,877.02,877.01,16.55]
["binance-futures","BNBUSDT",1765757613433,11.92,877.02,877.01,14.62]
["binance-futures","BNBUSDT",1765757613530,12.02,877.02,877.01,14.58]
["binance-futures","BNBUSDT",1765757613588,11.92,877.02,877.01,14.58]
["binance-futures","BNBUSDT",1765757613665,13.49,877.02,877.01,14.58]
["binance-futures","BNBUSDT",1765757613712,13.51,877.02,877.01,14.58]
["binance-futures","BNBUSDT",1765757613807,15.37,877.02,877.01,12.65]
["binance-futures","BNBUSDT",1765757613871,13.6,877.02,877.01,13.96]
["binance-futures","BNBUSDT",1765757613934,13.6,877.02,877.01,16.01]
["binance-futures","BNBUSDT",1765757613961,13.6,877.02,877.01,15.99]
["binance-futures","BNBUSDT",1765757614032,11.69,877.02,877.01,16.01]
["binance-futures","BNBUSDT",1765757614137,11.69,877.02,877.01,16.05]
["binance-futures","BNBUSDT",1765757614208,11.69,877.02,877.01,17.71]
["binance-futures","BNBUSDT",1765757614228,11.69,877.02,877.01,17.66]
["binance-futures","BNBUSDT",1765757614318,11.71,877.02,877.01,15.98]
["binance-futures","BNBUSDT",1765757614359,11.71,877.02,877.01,16.0]
["binance-futures","BNBUSDT",1765757614423,11.71,877.02,877.01,15.91]
["binance-futures","BNBUSDT",1765757614478,11.26,877.02,877.01,17.69]
["binance-futures","BNBUSDT",1765757614527,11.26,877.02,877.01,17.75]
["binance-futures","BNBUSDT",1765757614630,11.28,877.02,877.01,16.07]
["binance-futures","BNBUSDT",1765757614717,11.28,877.02,877.01,16.01]
["binance-futures","BNBUSDT",1765757614793,11.28,877.02,877.01,15.97]
["binance-futures","BNBUSDT",1765757614901,11.35,877.02,877.01,15.97]
["binance-futures","BNBUSDT",1765757615019,10.08,877.02,877.01,16.01]
["binance-futures","BNBUSDT",1765757615060,10.31,877.02,877.01,16.0]
["binance-futures","BNBUSDT",1765757615119,10.27,877.02,877.01,15.65]
["binance-futures","BNBUSDT",1765757615137,10.31,877.02,877.01,15.65]
["binance-futures","BNBUSDT",1765757615225,10.39,877.02,877.01,13.73]
["binance-futures","BNBUSDT",1765757615278,10.43,877.02,877.01,13.73]
["binance-futures","BNBUSDT",1765757615385,10.43,877.02,877.01,13.77]
["binance-futures","BNBUSDT",1765757615545,42.89,876.95,876.94,3.97]
["binance-futures","BNBUSDT",1765757615600,46.88,876.95,876.94,3.97]
["binance-futures","BNBUSDT",1765757615624,5.72,876.96,876.95,37.27]
["binance-futures","BNBUSDT",1765757615703,5.72,876.96,876.95,36.59]
["binance-futures","BNBUSDT",1765757615746,5.74,876.96,876.95,53.77]
["binance-futures","BNBUSDT",1765757615811,7.34,876.96,876.95,53.77]
["binance-futures","BNBUSDT",1765757615918,13.08,876.96,876.95,51.97]
["binance-futures","BNBUSDT",1765757616025,13.08,876.96,876.95,51.93]
["binance-futures","BNBUSDT",1765757616072,13.08,876.96,876.95,51.92]
["binance-futures","BNBUSDT",1765757616136,1.7,876.96,876.95,56.35]
["binance-futures","BNBUSDT",1765757616212,1.7,876.96,876.95,56.33]
["binance-futures","BNBUSDT",1765757616265,1.7,876.96,876.95,56.35]
["binance-futures","BNBUSDT",1765757616370,9.72,876.99,876.98,47.42]
["binance-futures","BNBUSDT",1765757616426,13.77,876.99,876.98,42.54]
["binance-futures","BNBUSDT",1765757616476,18.93,876.99,876.98,34.76]
["binance-futures","BNBUSDT",1765757616524,18.93,876.99,876.98,25.69]
["binance-futures","BNBUSDT",1765757616560,18.96,876.99,876.98,29.37]
["binance-futures","BNBUSDT",1765757616636,17.12,876.99,876.98,29.37]
["binance-futures","BNBUSDT",1765757616646,15.51,876.99,876.98,29.39]
["binance-futures","BNBUSDT",1765757616731,19.68,876.99,876.98,25.53]
["binance-futures","BNBUSDT",1765757616764,19.69,876.99,876.98,25.53]
["binance-futures","BNBUSDT",1765757616833,19.69,876.99,876.98,23.03]
["binance-futures","BNBUSDT",1765757616940,19.69,876.99,876.98,23.54]
["binance-futures","BNBUSDT",1765757617040,19.68,876.99,876.98,23.54]
["binance-futures","BNBUSDT",1765757617104,19.68,876.99,876.98,22.86]
["binance-futures","BNBUSDT",1765757617254,19.68,876.99,876.98,22.82]
["binance-futures","BNBUSDT",1765757617319,19.69,876.99,876.98,22.82]
["binance-futures","BNBUSDT",1765757617388,25.96,876.99,876.98,9.78]
["binance-futures","BNBUSDT",1765757617433,25.96,876.99,876.98,5.71]
["binance-futures","BNBUSDT",1765757617498,25.96,876.99,876.98,5.94]
["binance-futures","BNBUSDT",1765757617545,25.96,876.99,876.98,10.01]
["binance-futures","BNBUSDT",1765757617603,26.17,876.99,876.98,5.65]
["binance-futures","BNBUSDT",1765757617654,29.25,876.99,876.98,0.82]
["binance-futures","BNBUSDT",1765757617697,31.36,876.99,876.98,0.82]
["binance-futures","BNBUSDT",1765757617747,31.11,876.99,876.98,0.82]
["binance-futures","BNBUSDT",1765757617804,31.15,876.99,876.98,0.82]
["binance-futures","BNBUSDT",1765757617868,56.14,876.97,876.96,6.5]
["binance-futures","BNBUSDT",1765757617916,57.13,876.97,876.96,2.82]
["binance-futures","BNBUSDT",1765757617971,47.21,876.95,876.94,11.45]
["binance-futures","BNBUSDT",1765757618028,47.21,876.95,876.94,9.78]
["binance-futures","BNBUSDT",1765757618123,46.34,876.95,876.94,9.78]
["binance-futures","BNBUSDT",1765757618183,28.37,876.95,876.94,15.53]
["binance-futures","BNBUSDT",1765757618229,16.01,876.95,876.94,15.53]
["binance-futures","BNBUSDT",1765757618290,12.32,876.95,876.94,17.48]
["binance-futures","BNBUSDT",1765757618347,0.24,876.95,876.94,20.86]
["binance-futures","BNBUSDT",1765757618399,4.3,876.96,876.95,45.16]
["binance-futures","BNBUSDT",1765757618450,0.34,876.96,876.95,92.4]
["binance-futures","BNBUSDT",1765757618499,0.23,876.98,876.97,44.9]
["binance-futures","BNBUSDT",1765757618550,0.23,876.98,876.97,46.65]
["binance-futures","BNBUSDT",1765757618608,0.25,876.98,876.97,46.65]
["binance-futures","BNBUSDT",1765757618727,0.15,876.98,876.97,47.32]
["binance-futures","BNBUSDT",1765757618762,0.17,876.98,876.97,47.34]
["binance-futures","BNBUSDT",1765757618848,0.16,876.98,876.97,47.03]
["binance-futures","BNBUSDT",1765757618912,0.18,876.98,876.97,44.63]
["binance-futures","BNBUSDT",1765757618964,2.7,877.08,877.07,36.57]
["binance-futures","BNBUSDT",1765757619016,0.28,877.08,877.07,43.74]
["binance-futures","BNBUSDT",1765757619067,6.56,877.08,877.07,71.29]
["binance-futures","BNBUSDT",1765757619120,12.42,877.08,877.07,7.98]
["binance-futures","BNBUSDT",1765757619170,33.0,877.08,877.07,0.22]
["binance-futures","BNBUSDT",1765757619224,28.2,877.05,877.04,5.99]
["binance-futures","BNBUSDT",1765757619275,34.85,877.05,877.04,5.13]
["binance-futures","BNBUSDT",1765757619383,34.8,877.05,877.04,5.15]
["binance-futures","BNBUSDT",1765757619435,34.8,877.05,877.04,5.13]
["binance-futures","BNBUSDT",1765757619506,12.64,877.05,877.04,13.16]
["binance-futures","BNBUSDT",1765757619528,14.82,877.05,877.04,11.51]
["binance-futures","BNBUSDT",1765757619661,16.45,877.05,877.04,13.45]
["binance-futures","BNBUSDT",1765757619708,16.45,877.05,877.04,7.55]
["binance-futures","BNBUSDT",1765757619772,16.45,877.05,877.04,7.51]
["binance-futures","BNBUSDT",1765757619856,22.89,877.05,877.04,4.26]
["binance-futures","BNBUSDT",1765757619927,23.07,877.05,877.04,1.75]
["binance-futures","BNBUSDT",1765757619974,23.28,877.05,877.04,1.75]
["binance-futures","BNBUSDT",1765757620032,30.88,877.05,877.04,1.75]
["binance-futures","BNBUSDT",1765757620102,30.9,877.05,877.04,1.1]
["binance-futures","BNBUSDT",1765757620136,30.97,877.05,877.04,1.1]
["binance-futures","BNBUSDT",1765757620198,2.77,877.05,877.04,19.18]
["binance-futures","BNBUSDT",1765757620258,2.78,877.05,877.04,23.23]
["binance-futures","BNBUSDT",1765757620312,0.01,877.06,877.05,9.88]
["binance-futures","BNBUSDT",1765757620362,0.08,877.08,877.07,44.67]
["binance-futures","BNBUSDT",1765757620414,4.99,877.08,877.07,39.99]
["binance-futures","BNBUSDT",1765757620453,5.01,877.08,877.07,40.01]
["binance-futures","BNBUSDT",1765757620572,11.71,877.08,877.07,22.48]
["binance-futures","BNBUSDT",1765757620622,11.7,877.08,877.07,13.43]
["binance-futures","BNBUSDT",1765757620672,10.18,877.08,877.07,15.34]
["binance-futures","BNBUSDT",1765757620721,10.18,877.08,877.07,15.25]
["binance-futures","BNBUSDT",1765757620779,13.98,877.08,877.07,13.45]
["binance-futures","BNBUSDT",1765757620818,13.98,877.08,877.07,11.51]
["binance-futures","BNBUSDT",1765757620881,13.29,877.08,877.07,11.51]
["binance-futures","BNBUSDT",1765757620937,9.47,877.08,877.07,15.1]
["binance-futures","BNBUSDT",1765757620957,10.99,877.08,877.07,17.14]
["binance-futures","BNBUSDT",1765757621045,13.44,877.08,877.07,8.97]
["binance-futures","BNBUSDT",1765757621147,13.62,877.08,877.07,8.95]
["binance-futures","BNBUSDT",1765757621203,59.8,877.07,877.06,2.02]
["binance-futures","BNBUSDT",1765757621252,60.27,877.07,877.06,2.01]
["binance-futures","BNBUSDT",1765757621307,61.61,877.07,877.06,0.87]
["binance-futures","BNBUSDT",1765757621355,61.4,877.07,877.06,0.47]
["binance-futures","BNBUSDT",1765757621465,42.61,877.04,877.03,28.5]
["binance-futures","BNBUSDT",1765757621558,40.16,877.04,877.03,28.5]
["binance-futures","BNBUSDT",1765757621618,40.18,877.04,877.03,28.52]
["binance-futures","BNBUSDT",1765757621665,40.18,877.04,877.03,28.58]
["binance-futures","BNBUSDT",1765757621737,40.24,877.04,877.03,28.64]
["binance-futures","BNBUSDT",1765757621801,36.19,877.04,877.03,28.66]
["binance-futures","BNBUSDT",1765757621963,36.17,877.04,877.03,28.66]
["binance-futures","BNBUSDT",1765757622026,29.95,877.04,877.03,71.67]
["binance-futures","BNBUSDT",1765757622079,9.69,877.04,877.03,71.16]
["binance-futures","BNBUSDT",1765757622122,7.94,877.04,877.03,71.07]
["binance-futures","BNBUSDT",1765757622182,6.39,877.04,877.03,71.1]
["binance-futures","BNBUSDT",1765757622286,6.76,877.04,877.03,71.1]
["binance-futures","BNBUSDT",1765757622352,6.76,877.04,877.03,71.12]
["binance-futures","BNBUSDT",1765757622396,6.76,877.04,877.03,71.2]
["binance-futures","BNBUSDT",1765757622468,6.56,877.04,877.03,71.29]
["binance-futures","BNBUSDT",1765757622512,7.17,877.04,877.03,71.29]
["binance-futures","BNBUSDT",1765757622578,7.17,877.04,877.03,70.72]
["binance-futures","BNBUSDT",1765757622629,8.8,877.04,877.03,70.72]
["binance-futures","BNBUSDT",1765757622768,8.8,877.04,877.03,70.41]
["binance-futures","BNBUSDT",1765757622823,2.78,877.04,877.03,70.59]
["binance-futures","BNBUSDT",1765757622916,2.78,877.04,877.03,72.79]
["binance-futures","BNBUSDT",1765757623037,2.78,877.04,877.03,73.45]
["binance-futures","BNBUSDT",1765757623104,2.78,877.04,877.03,79.75]
["binance-futures","BNBUSDT",1765757623159,2.78,877.04,877.03,79.85]
["binance-futures","BNBUSDT",1765757623207,2.78,877.04,877.03,88.72]
["binance-futures","BNBUSDT",1765757623370,6.81,877.04,877.03,88.74]
["binance-futures","BNBUSDT",1765757623412,6.81,877.04,877.03,88.07]
["binance-futures","BNBUSDT",1765757623530,2.77,877.04,877.03,88.11]
["binance-futures","BNBUSDT",1765757623581,2.78,877.04,877.03,88.38]
["binance-futures","BNBUSDT",1765757623635,2.78,877.04,877.03,88.58]
["binance-futures","BNBUSDT",1765757623686,2.78,877.04,877.03,88.54]
["binance-futures","BNBUSDT",1765757623736,2.78,877.04,877.03,91.04]
["binance-futures","BNBUSDT",1765757623805,2.78,877.04,877.03,91.16]
["binance-futures","BNBUSDT",1765757624077,2.78,877.04,877.03,90.54]
["binance-futures","BNBUSDT",1765757624118,2.8,877.04,877.03,91.21]
["binance-futures","BNBUSDT",1765757624240,2.7,877.04,877.03,90.21]
["binance-futures","BNBUSDT",1765757624443,2.7,877.04,877.03,90.88]
["binance-futures","BNBUSDT",1765757624507,2.7,877.04,877.03,90.02]
["binance-futures","BNBUSDT",1765757624776,2.7,877.04,877.03,90.09]
["binance-futures","BNBUSDT",1765757624945,2.68,877.04,877.03,91.06]
["binance-futures","BNBUSDT",1765757624997,2.68,877.04,877.03,91.02]
["binance-futures","BNBUSDT",1765757625045,2.68,877.04,877.03,91.67]
["binance-futures","BNBUSDT",1765757625137,2.68,877.04,877.03,91.55]
["binance-futures","BNBUSDT",1765757625329,2.68,877.04,877.03,91.62]
["binance-futures","BNBUSDT",1765757625395,0.14,877.07,877.06,77.9]
["binance-futures","BNBUSDT",1765757625447,0.14,877.07,877.06,67.77]
["binance-futures","BNBUSDT",1765757625496,0.16,877.07,877.06,105.5]
["binance-futures","BNBUSDT",1765757625662,0.16,877.07,877.06,105.65]
["binance-futures","BNBUSDT",1765757625721,4.21,877.07,877.06,89.56]
["binance-futures","BNBUSDT",1765757625750,4.24,877.07,877.06,90.38]
["binance-futures","BNBUSDT",1765757625824,12.68,877.07,877.06,57.54]
["binance-futures","BNBUSDT",1765757625866,14.82,877.07,877.06,54.36]
["binance-futures","BNBUSDT",1765757625967,14.82,877.07,877.06,4.1]
["binance-futures","BNBUSDT",1765757626093,21.07,877.07,877.06,4.1]
["binance-futures","BNBUSDT",1765757626140,21.07,877.07,877.06,4.09]
["binance-futures","BNBUSDT",1765757626196,21.07,877.07,877.06,4.08]
["binance-futures","BNBUSDT",1765757626361,21.07,877.07,877.06,4.04]
["binance-futures","BNBUSDT",1765757626476,22.78,877.07,877.06,4.03]
["binance-futures","BNBUSDT",1765757626586,22.99,877.07,877.06,0.99]
["binance-futures","BNBUSDT",1765757626613,22.99,877.07,877.06,1.01]
["binance-futures","BNBUSDT",1765757626731,28.1,877.07,877.06,1.01]
["binance-futures","BNBUSDT",1765757626762,35.89,877.07,877.06,0.7]
["binance-futures","BNBUSDT",1765757626914,30.94,877.07,877.06,0.69]
["binance-futures","BNBUSDT",1765757627020,30.73,877.07,877.06,0.68]
["binance-futures","BNBUSDT",1765757627103,30.94,877.07,877.06,0.68]
["binance-futures","BNBUSDT",1765757627180,30.73,877.07,877.06,0.68]
["binance-futures","BNBUSDT",1765757627297,31.03,877.07,877.06,0.68]
["binance-futures","BNBUSDT",1765757627363,30.82,877.07,877.06,0.57]
["binance-futures","BNBUSDT",1765757627412,31.03,877.07,877.06,0.57]
["binance-futures","BNBUSDT",1765757627468,30.82,877.07,877.06,0.57]
["binance-futures","BNBUSDT",1765757627522,31.27,877.07,877.06,0.57]
["binance-futures","BNBUSDT",1765757627656,32.14,877.07,877.06,0.53]
["binance-futures","BNBUSDT",1765757627717,32.57,877.07,877.06,0.53]
["binance-futures","BNBUSDT",1765757627792,32.78,877.07,877.06,0.53]
["binance-futures","BNBUSDT",1765757628061,32.57,877.07,877.06,0.53]
["binance-futures","BNBUSDT",1765757628127,32.81,877.07,877.06,0.22]
["binance-futures","BNBUSDT",1765757628173,32.81,877.07,877.06,0.3]
["binance-futures","BNBUSDT",1765757628211,31.7,877.07,877.06,0.19]
["binance-futures","BNBUSDT",1765757628338,32.62,877.07,877.06,0.19]
["binance-futures","BNBUSDT",1765757628419,23.95,877.07,877.06,5.38]
["binance-futures","BNBUSDT",1765757628437,23.95,877.07,877.06,7.8]
["binance-futures","BNBUSDT",1765757628566,23.95,877.07,877.06,8.08]
["binance-futures","BNBUSDT",1765757628629,25.61,877.07,877.06,4.05]
["binance-futures","BNBUSDT",1765757628681,25.61,877.07,877.06,8.1]
["binance-futures","BNBUSDT",1765757628746,25.61,877.07,877.06,4.03]
["binance-futures","BNBUSDT",1765757628854,33.59,877.07,877.06,1.55]
["binance-futures","BNBUSDT",1765757629022,34.26,877.07,877.06,1.51]
["binance-futures","BNBUSDT",1765757629077,34.29,877.07,877.06,1.5]
["binance-futures","BNBUSDT",1765757629122,34.5,877.07,877.06,1.5]
["binance-futures","BNBUSDT",1765757629233,34.9,877.07,877.06,1.5]
["binance-futures","BNBUSDT",1765757629423,34.69,877.07,877.06,1.19]
["binance-futures","BNBUSDT",1765757629531,33.79,877.07,877.06,7.59]
["binance-futures","BNBUSDT",1765757629578,13.65,877.07,877.06,49.68]
["binance-futures","BNBUSDT",1765757629634,9.67,877.07,877.06,49.69]
["binance-futures","BNBUSDT",1765757629682,9.68,877.07,877.06,49.69]
["binance-futures","BNBUSDT",1765757629739,13.39,877.07,877.06,49.7]
["binance-futures","BNBUSDT",1765757629792,13.39,877.07,877.06,47.93]
["binance-futures","BNBUSDT",1765757629806,13.37,877.07,877.06,45.63]
["binance-futures","BNBUSDT",1765757630055,17.2,877.07,877.06,45.63]
["binance-futures","BNBUSDT",1765757630106,17.19,877.07,877.06,45.62]
["binance-futures","BNBUSDT",1765757630266,0.56,876.84,876.83,27.0]
["binance-futures","BNBUSDT",1765757630317,0.78,876.84,876.83,75.31]
["binance-futures","BNBUSDT",1765757630369,1.82,876.87,876.86,6.87]
["binance-futures","BNBUSDT",1765757630420,4.12,876.87,876.86,45.9]
["binance-futures","BNBUSDT",1765757630473,4.12,876.87,876.86,45.92]
["binance-futures","BNBUSDT",1765757630630,4.36,876.87,876.86,45.92]
["binance-futures","BNBUSDT",1765757630687,1.28,876.88,876.87,38.94]
["binance-futures","BNBUSDT",1765757630741,1.28,876.88,876.87,38.27]
["binance-futures","BNBUSDT",1765757630793,1.28,876.88,876.87,38.63]
["binance-futures","BNBUSDT",1765757630849,1.3,876.88,876.87,44.53]
["binance-futures","BNBUSDT",1765757630897,1.3,876.88,876.87,50.29]
["binance-futures","BNBUSDT",1765757630946,1.31,876.88,876.87,43.86]
["binance-futures","BNBUSDT",1765757631026,1.33,876.88,876.87,50.31]
["binance-futures","BNBUSDT",1765757631142,1.22,876.88,876.87,50.31]
["binance-futures","BNBUSDT",1765757631195,1.33,876.88,876.87,55.38]
["binance-futures","BNBUSDT",1765757631241,0.31,876.88,876.87,57.21]
["binance-futures","BNBUSDT",1765757631300,0.31,876.88,876.87,62.3]
["binance-futures","BNBUSDT",1765757631344,0.31,876.88,876.87,64.48]
["binance-futures","BNBUSDT",1765757631401,0.31,876.88,876.87,65.17]
["binance-futures","BNBUSDT",1765757631458,0.31,876.88,876.87,41.46]
["binance-futures","BNBUSDT",1765757631511,4.36,876.88,876.87,38.75]
["binance-futures","BNBUSDT",1765757631533,4.35,876.88,876.87,38.75]
["binance-futures","BNBUSDT",1765757631640,4.37,876.88,876.87,38.71]
["binance-futures","BNBUSDT",1765757632018,0.32,876.88,876.87,41.29]
["binance-futures","BNBUSDT",1765757632066,0.32,876.88,876.87,41.96]
["binance-futures","BNBUSDT",1765757632119,0.32,876.88,876.87,81.97]
["binance-futures","BNBUSDT",1765757632184,0.01,876.92,876.87,81.97]
["binance-futures","BNBUSDT",1765757632231,0.02,876.93,876.92,55.94]
["binance-futures","BNBUSDT",1765757632287,0.05,876.96,876.95,52.11]
["binance-futures","BNBUSDT",1765757632334,0.05,876.96,876.95,53.27]
["binance-futures","BNBUSDT",1765757632392,4.39,876.96,876.95,50.76]
["binance-futures","BNBUSDT",1765757632444,4.41,876.96,876.95,50.76]
["binance-futures","BNBUSDT",1765757632490,4.69,876.96,876.95,50.76]
["binance-futures","BNBUSDT",1765757632543,5.37,876.96,876.95,36.37]
["binance-futures","BNBUSDT",1765757632603,4.71,876.96,876.95,36.39]
["binance-futures","BNBUSDT",1765757632706,4.71,876.96,876.95,36.21]
["binance-futures","BNBUSDT",1765757632759,4.64,876.96,876.95,36.21]
["binance-futures","BNBUSDT",1765757632813,4.64,876.96,876.95,36.2]
["binance-futures","BNBUSDT",1765757632863,4.83,876.96,876.95,36.2]
["binance-futures","BNBUSDT",1765757632915,4.85,876.96,876.95,36.2]
["binance-futures","BNBUSDT",1765757632971,4.64,876.96,876.95,36.16]
["binance-futures","BNBUSDT",1765757633061,5.01,876.96,876.95,36.16]
["binance-futures","BNBUSDT",1765757633141,5.08,876.96,876.95,36.16]
["binance-futures","BNBUSDT",1765757633193,5.08,876.96,876.95,36.15]
["binance-futures","BNBUSDT",1765757633381,5.08,876.96,876.95,36.29]
["binance-futures","BNBUSDT",1765757633414,5.08,876.96,876.95,35.98]
["binance-futures","BNBUSDT",1765757633476,5.09,876.96,876.95,35.98]
["binance-futures","BNBUSDT",1765757633811,5.09,876.96,876.95,36.04]
["binance-futures","BNBUSDT",1765757634056,5.09,876.96,876.95,36.03]
["binance-futures","BNBUSDT",1765757634108,5.09,876.96,876.95,31.72]
["binance-futures","BNBUSDT",1765757634159,5.1,876.96,876.95,31.72]
["binance-futures","BNBUSDT",1765757634340,5.1,876.96,876.95,31.68]
["binance-futures","BNBUSDT",1765757634661,6.69,876.96,876.95,31.68]
["binance-futures","BNBUSDT",1765757634713,6.69,876.96,876.95,31.75]
["binance-futures","BNBUSDT",1765757634770,6.69,876.96,876.95,31.44]
["binance-futures","BNBUSDT",1765757634941,6.71,876.96,876.95,31.44]
["binance-futures","BNBUSDT",1765757635056,6.32,876.96,876.95,31.41]
["binance-futures","BNBUSDT",1765757635119,6.32,876.96,876.95,31.4]
["binance-futures","BNBUSDT",1765757635183,6.32,876.96,876.95,31.5]
["binance-futures","BNBUSDT",1765757635288,6.97,876.96,876.95,31.51]
["binance-futures","BNBUSDT",1765757635408,6.75,876.96,876.95,31.49]
["binance-futures","BNBUSDT",1765757635455,7.32,876.96,876.95,31.5]
["binance-futures","BNBUSDT",1765757635634,7.32,876.96,876.95,31.46]
["binance-futures","BNBUSDT",1765757635793,7.32,876.96,876.95,31.48]
["binance-futures","BNBUSDT",1765757635952,7.3,876.96,876.95,31.48]
["binance-futures","BNBUSDT",1765757636125,11.68,876.96,876.95,28.86]
["binance-futures","BNBUSDT",1765757636168,11.68,876.96,876.95,22.09]
["binance-futures","BNBUSDT",1765757636226,11.8,876.96,876.95,22.1]
["binance-futures","BNBUSDT",1765757636277,9.96,876.96,876.95,22.1]
["binance-futures","BNBUSDT",1765757636486,9.74,876.96,876.95,22.1]
["binance-futures","BNBUSDT",1765757636542,10.36,876.96,876.95,22.1]
["binance-futures","BNBUSDT",1765757636591,10.38,876.96,876.95,22.64]
["binance-futures","BNBUSDT",1765757636638,10.4,876.96,876.95,22.64]
["binance-futures","BNBUSDT",1765757636890,10.4,876.96,876.95,22.66]
["binance-futures","BNBUSDT",1765757636937,10.42,876.96,876.95,22.66]
["binance-futures","BNBUSDT",1765757636981,10.42,876.96,876.95,22.62]
["binance-futures","BNBUSDT",1765757637055,10.42,876.96,876.95,22.61]
["binance-futures","BNBUSDT",1765757637117,10.42,876.96,876.95,22.49]
["binance-futures","BNBUSDT",1765757637230,55.42,876.95,876.94,5.97]
["binance-futures","BNBUSDT",1765757637278,48.45,876.95,876.94,7.93]
["binance-futures","BNBUSDT",1765757637334,49.12,876.95,876.94,7.93]
["binance-futures","BNBUSDT",1765757637442,34.54,876.89,876.88,25.06]
["binance-futures","BNBUSDT",1765757637494,32.63,876.89,876.88,25.18]
["binance-futures","BNBUSDT",1765757637549,32.63,876.89,876.88,28.47]
["binance-futures","BNBUSDT",1765757637601,33.29,876.89,876.88,28.47]
["binance-futures","BNBUSDT",1765757637655,34.9,876.89,876.88,25.56]
["binance-futures","BNBUSDT",1765757637683,34.92,876.89,876.88,25.58]
["binance-futures","BNBUSDT",1765757637741,35.23,876.89,876.88,25.6]
["binance-futures","BNBUSDT",1765757637852,35.9,876.89,876.88,25.6]
["binance-futures","BNBUSDT",1765757638155,11.26,876.89,876.88,30.84]
["binance-futures","BNBUSDT",1765757638193,8.17,876.89,876.88,30.15]
["binance-futures","BNBUSDT",1765757638314,8.17,876.89,876.88,30.17]
["binance-futures","BNBUSDT",1765757638361,8.17,876.89,876.88,30.19]
["binance-futures","BNBUSDT",1765757638472,8.17,876.89,876.88,31.19]
["binance-futures","BNBUSDT",1765757638510,8.17,876.89,876.88,30.19]
["binance-futures","BNBUSDT",1765757638642,8.16,876.89,876.88,29.23]
["binance-futures","BNBUSDT",1765757638739,8.16,876.89,876.88,28.92]
["binance-futures","BNBUSDT",1765757638879,7.27,876.89,876.88,28.92]
["binance-futures","BNBUSDT",1765757638929,11.32,876.89,876.88,28.92]
["binance-futures","BNBUSDT",1765757638988,11.34,876.89,876.88,28.92]
["binance-futures","BNBUSDT",1765757639087,4.96,876.89,876.88,28.92]
["binance-futures","BNBUSDT",1765757639341,4.96,876.89,876.88,28.85]
["binance-futures","BNBUSDT",1765757639463,8.99,876.89,876.88,28.85]
["binance-futures","BNBUSDT",1765757639623,8.99,876.89,876.88,28.81]
["binance-futures","BNBUSDT",1765757639832,4.96,876.89,876.88,28.81]
["binance-futures","BNBUSDT",1765757639935,12.0,876.89,876.88,20.26]
["binance-futures","BNBUSDT",1765757640039,11.98,876.89,876.88,16.21]
["binance-futures","BNBUSDT",1765757640096,18.27,876.89,876.88,10.83]
["binance-futures","BNBUSDT",1765757640149,18.25,876.89,876.88,6.9]
["binance-futures","BNBUSDT",1765757640256,18.49,876.89,876.88,11.08]
["binance-futures","BNBUSDT",1765757640301,18.49,876.89,876.88,13.04]
["binance-futures","BNBUSDT",1765757640391,18.49,876.89,876.88,12.95]
["binance-futures","BNBUSDT",1765757640459,18.53,876.89,876.88,11.03]
["binance-futures","BNBUSDT",1765757640520,18.51,876.89,876.88,7.3]
["binance-futures","BNBUSDT",1765757640569,23.24,876.89,876.88,13.15]
["binance-futures","BNBUSDT",1765757640632,9.04,876.89,876.88,13.17]
["binance-futures","BNBUSDT",1765757640684,7.97,876.89,876.88,14.97]
["binance-futures","BNBUSDT",1765757640738,0.01,876.98,876.97,6.48]
["binance-futures","BNBUSDT",1765757640790,0.3,877.03,877.02,6.12]
["binance-futures","BNBUSDT",1765757640842,1.3,877.08,877.07,9.35]
["binance-futures","BNBUSDT",1765757640893,0.77,877.08,877.07,35.03]
["binance-futures","BNBUSDT",1765757640946,2.42,877.08,877.07,25.64]
["binance-futures","BNBUSDT",1765757640998,2.42,877.08,877.07,23.2]
["binance-futures","BNBUSDT",1765757641050,2.44,877.08,877.07,23.21]
["binance-futures","BNBUSDT",1765757641157,2.44,877.08,877.07,28.41]
["binance-futures","BNBUSDT",1765757641210,2.47,877.08,877.07,27.74]
["binance-futures","BNBUSDT",1765757641265,0.06,877.11,877.1,33.37]
["binance-futures","BNBUSDT",1765757641312,5.05,877.12,877.11,36.62]
["binance-futures","BNBUSDT",1765757641364,5.07,877.12,877.11,36.29]
["binance-futures","BNBUSDT",1765757641423,5.11,877.12,877.11,35.98]
["binance-futures","BNBUSDT",1765757641470,5.12,877.12,877.11,41.16]
["binance-futures","BNBUSDT",1765757641531,5.4,877.12,877.11,41.16]
["binance-futures","BNBUSDT",1765757641575,5.42,877.12,877.11,36.55]
["binance-futures","BNBUSDT",1765757641694,5.53,877.12,877.11,43.47]
["binance-futures","BNBUSDT",1765757641750,5.53,877.12,877.11,43.44]
["binance-futures","BNBUSDT",1765757641805,0.04,877.16,877.14,31.81]
["binance-futures","BNBUSDT",1765757641853,0.04,877.16,877.14,58.04]
["binance-futures","BNBUSDT",1765757641915,0.04,877.16,877.14,60.74]
["binance-futures","BNBUSDT",1765757641969,0.09,877.22,877.21,77.98]
["binance-futures","BNBUSDT",1765757642021,0.09,877.22,877.21,66.18]
["binance-futures","BNBUSDT",1765757642072,0.11,877.22,877.21,69.14]
["binance-futures","BNBUSDT",1765757642125,0.19,877.3,877.29,61.25]
["binance-futures","BNBUSDT",1765757642177,2.94,877.31,877.3,61.64]
["binance-futures","BNBUSDT",1765757642227,2.94,877.31,877.3,54.12]
["binance-futures","BNBUSDT",1765757642281,5.86,877.31,877.3,53.78]
["binance-futures","BNBUSDT",1765757642331,5.86,877.31,877.3,53.07]
["binance-futures","BNBUSDT",1765757642361,5.86,877.31,877.3,53.85]
["binance-futures","BNBUSDT",1765757642493,5.86,877.31,877.3,53.18]
["binance-futures","BNBUSDT",1765757642540,5.88,877.31,877.3,53.87]
["binance-futures","BNBUSDT",1765757642601,5.88,877.31,877.3,53.2]
["binance-futures","BNBUSDT",1765757642651,5.88,877.31,877.3,53.87]
["binance-futures","BNBUSDT",1765757642708,5.89,877.31,877.3,53.86]
["binance-futures","BNBUSDT",1765757642756,5.91,877.31,877.3,53.57]
["binance-futures","BNBUSDT",1765757642976,5.9,877.31,877.3,52.67]
["binance-futures","BNBUSDT",1765757643040,5.9,877.31,877.3,53.33]
["binance-futures","BNBUSDT",1765757643248,5.9,877.31,877.3,52.65]
["binance-futures","BNBUSDT",1765757643306,5.91,877.31,877.3,52.65]
["binance-futures","BNBUSDT",1765757643358,5.91,877.31,877.3,52.67]
["binance-futures","BNBUSDT",1765757643466,5.89,877.31,877.3,57.66]
["binance-futures","BNBUSDT",1765757643559,5.88,877.31,877.3,57.66]
["binance-futures","BNBUSDT",1765757643628,5.88,877.31,877.3,56.95]
["binance-futures","BNBUSDT",1765757643750,5.88,877.31,877.3,57.62]
["binance-futures","BNBUSDT",1765757643825,7.02,877.38,877.37,41.13]
["binance-futures","BNBUSDT",1765757643876,7.05,877.38,877.37,41.15]
["binance-futures","BNBUSDT",1765757643926,7.05,877.38,877.37,48.5]
["binance-futures","BNBUSDT",1765757643980,7.05,877.38,877.37,87.29]
["binance-futures","BNBUSDT",1765757644035,7.05,877.38,877.37,89.85]
["binance-futures","BNBUSDT",1765757644082,7.05,877.38,877.37,90.21]
["binance-futures","BNBUSDT",1765757644142,11.1,877.38,877.37,83.39]
["binance-futures","BNBUSDT",1765757644193,14.77,877.38,877.37,38.59]
["binance-futures","BNBUSDT",1765757644245,12.86,877.38,877.37,38.58]
["binance-futures","BNBUSDT",1765757644296,13.15,877.38,877.37,38.58]
["binance-futures","BNBUSDT",1765757644394,13.15,877.38,877.37,36.84]
["binance-futures","BNBUSDT",1765757644454,13.16,877.38,877.37,39.35]
["binance-futures","BNBUSDT",1765757644509,13.23,877.38,877.37,39.35]
["binance-futures","BNBUSDT",1765757644562,13.23,877.38,877.37,38.74]
["binance-futures","BNBUSDT",1765757644614,11.46,877.38,877.37,38.74]
["binance-futures","BNBUSDT",1765757644670,7.45,877.38,877.37,38.8]
["binance-futures","BNBUSDT",1765757644712,7.45,877.38,877.37,39.47]
["binance-futures","BNBUSDT",1765757644769,7.43,877.38,877.37,38.77]
["binance-futures","BNBUSDT",1765757644837,7.41,877.38,877.37,38.77]
["binance-futures","BNBUSDT",1765757644876,7.48,877.38,877.37,39.35]
["binance-futures","BNBUSDT",1765757644939,7.49,877.38,877.37,39.35]
["binance-futures","BNBUSDT",1765757644995,7.71,877.38,877.37,39.31]
["binance-futures","BNBUSDT",1765757645101,7.73,877.38,877.37,39.36]
["binance-futures","BNBUSDT",1765757645210,7.73,877.38,877.37,39.32]
["binance-futures","BNBUSDT",1765757645254,7.73,877.38,877.37,79.64]
["binance-futures","BNBUSDT",1765757645356,7.73,877.38,877.37,38.61]
["binance-futures","BNBUSDT",1765757645416,7.48,877.38,877.37,39.3]
["binance-futures","BNBUSDT",1765757645476,7.48,877.38,877.37,38.63]
["binance-futures","BNBUSDT",1765757645526,0.71,877.38,877.37,39.48]
["binance-futures","BNBUSDT",1765757645661,11.23,877.38,877.37,27.0]
["binance-futures","BNBUSDT",1765757645718,10.63,877.38,877.37,27.02]
["binance-futures","BNBUSDT",1765757645763,7.12,877.38,877.37,27.02]
["binance-futures","BNBUSDT",1765757645957,7.12,877.38,877.37,26.71]
["binance-futures","BNBUSDT",1765757646003,8.78,877.38,877.37,26.71]
["binance-futures","BNBUSDT",1765757646072,20.26,877.38,877.37,15.29]
["binance-futures","BNBUSDT",1765757646125,20.47,877.38,877.37,8.64]
["binance-futures","BNBUSDT",1765757646179,28.83,877.38,877.37,3.34]
["binance-futures","BNBUSDT",1765757646226,25.81,877.38,877.37,3.34]
["binance-futures","BNBUSDT",1765757646282,25.81,877.38,877.37,3.32]
["binance-futures","BNBUSDT",1765757646335,25.83,877.38,877.37,3.38]
["binance-futures","BNBUSDT",1765757646374,25.83,877.38,877.37,3.2]
["binance-futures","BNBUSDT",1765757646500,53.01,877.33,877.32,39.8]
["binance-futures","BNBUSDT",1765757646546,63.39,877.32,877.31,0.02]
["binance-futures","BNBUSDT",1765757646605,49.53,877.31,877.3,4.44]
["binance-futures","BNBUSDT",1765757646657,53.08,877.25,877.24,4.02]
["binance-futures","BNBUSDT",1765757646710,50.46,877.25,877.24,32.82]
["binance-futures","BNBUSDT",1765757646761,45.85,877.25,877.24,4.04]
["binance-futures","BNBUSDT",1765757646915,46.76,877.25,877.24,2.0]
["binance-futures","BNBUSDT",1765757646971,55.56,877.25,877.24,0.23]
["binance-futures","BNBUSDT",1765757647023,55.54,877.25,877.24,0.2]
["binance-futures","BNBUSDT",1765757647070,55.56,877.25,877.24,0.22]
["binance-futures","BNBUSDT",1765757647132,55.56,877.25,877.24,0.2]
["binance-futures","BNBUSDT",1765757647183,60.65,877.25,877.24,0.22]
["binance-futures","BNBUSDT",1765757647233,60.67,877.25,877.24,0.11]
["binance-futures","BNBUSDT",1765757647288,60.68,877.25,877.24,0.09]
["binance-futures","BNBUSDT",1765757647342,66.23,877.21,877.2,0.02]
["binance-futures","BNBUSDT",1765757647395,23.94,877.09,877.08,15.26]
["binance-futures","BNBUSDT",1765757647448,8.0,877.09,877.08,59.84]
["binance-futures","BNBUSDT",1765757647494,13.59,877.09,877.08,59.17]
["binance-futures","BNBUSDT",1765757647555,11.8,877.09,877.08,59.19]
["binance-futures","BNBUSDT",1765757647603,11.8,877.09,877.08,59.22]
["binance-futures","BNBUSDT",1765757647661,2.98,877.1,877.09,41.93]
["binance-futures","BNBUSDT",1765757647709,3.83,877.1,877.09,41.53]
["binance-futures","BNBUSDT",1765757647757,3.83,877.1,877.09,40.98]
["binance-futures","BNBUSDT",1765757647817,3.85,877.1,877.09,41.0]
["binance-futures","BNBUSDT",1765757647915,3.85,877.1,877.09,46.8]
["binance-futures","BNBUSDT",1765757647966,3.85,877.1,877.09,44.94]
["binance-futures","BNBUSDT",1765757648023,3.85,877.1,877.09,45.04]
["binance-futures","BNBUSDT",1765757648089,3.85,877.1,877.09,45.03]
["binance-futures","BNBUSDT",1765757648132,7.9,877.1,877.09,38.19]
["binance-futures","BNBUSDT",1765757648183,7.99,877.1,877.09,38.29]
["binance-futures","BNBUSDT",1765757648232,8.01,877.1,877.09,38.29]
["binance-futures","BNBUSDT",1765757648465,10.7,877.1,877.09,38.29]
["binance-futures","BNBUSDT",1765757648551,10.68,877.1,877.09,38.39]
["binance-futures","BNBUSDT",1765757648622,11.71,877.1,877.09,29.56]
["binance-futures","BNBUSDT",1765757648695,11.69,877.1,877.09,31.45]
["binance-futures","BNBUSDT",1765757648777,11.56,877.1,877.09,29.25]
["binance-futures","BNBUSDT",1765757648833,9.7,877.1,877.09,30.95]
["binance-futures","BNBUSDT",1765757648958,9.02,877.1,877.09,30.91]
["binance-futures","BNBUSDT",1765757649134,9.02,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649293,8.0,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649293,7.99,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649487,7.62,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649536,7.64,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649590,9.69,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649644,9.25,877.1,877.09,30.9]
["binance-futures","BNBUSDT",1765757649708,9.25,877.1,877.09,33.9]
["binance-futures","BNBUSDT",1765757649839,11.77,877.1,877.09,27.3]
["binance-futures","BNBUSDT",1765757649893,11.83,877.1,877.09,27.03]
["binance-futures","BNBUSDT",1765757649953,12.0,877.1,877.09,27.03]
["binance-futures","BNBUSDT",1765757650006,22.13,877.1,877.09,10.31]
["binance-futures","BNBUSDT",1765757650058,19.32,877.1,877.09,8.41]
["binance-futures","BNBUSDT",1765757650110,19.13,877.1,877.09,3.28]
["binance-futures","BNBUSDT",1765757650162,22.55,877.1,877.09,5.23]
["binance-futures","BNBUSDT",1765757650213,22.58,877.1,877.09,4.93]
["binance-futures","BNBUSDT",1765757650234,22.58,877.1,877.09,4.95]
["binance-futures","BNBUSDT",1765757650321,22.58,877.1,877.09,4.91]
["binance-futures","BNBUSDT",1765757650367,22.79,877.1,877.09,2.94]
["binance-futures","BNBUSDT",1765757650427,22.58,877.1,877.09,2.89]
["binance-futures","BNBUSDT",1765757650485,22.6,877.1,877.09,9.92]
["binance-futures","BNBUSDT",1765757650538,22.62,877.1,877.09,9.92]
["binance-futures","BNBUSDT",1765757650669,22.62,877.1,877.09,9.79]
["binance-futures","BNBUSDT",1765757650711,22.62,877.1,877.09,7.96]
["binance-futures","BNBUSDT",1765757650788,22.65,877.1,877.09,7.99]
["binance-futures","BNBUSDT",1765757650962,22.84,877.1,877.09,2.86]
["binance-futures","BNBUSDT",1765757651022,22.87,877.1,877.09,2.88]
["binance-futures","BNBUSDT",1765757651070,22.87,877.1,877.09,2.87]
["binance-futures","BNBUSDT",1765757651176,22.73,877.1,877.09,2.87]
["binance-futures","BNBUSDT",1765757651240,22.54,877.1,877.09,9.83]
["binance-futures","BNBUSDT",1765757651279,22.54,877.1,877.09,9.85]
["binance-futures","BNBUSDT",1765757651315,22.75,877.1,877.09,9.65]
["binance-futures","BNBUSDT",1765757651386,22.54,877.1,877.09,9.65]
["binance-futures","BNBUSDT",1765757651450,21.64,877.1,877.09,9.65]
["binance-futures","BNBUSDT",1765757651494,21.65,877.1,877.09,9.65]
["binance-futures","BNBUSDT",1765757651546,23.04,877.1,877.09,7.8]
["binance-futures","BNBUSDT",1765757651634,22.35,877.1,877.09,7.49]
["binance-futures","BNBUSDT",1765757651833,22.35,877.1,877.09,7.5]
["binance-futures","BNBUSDT",1765757651955,23.23,877.1,877.09,2.37]
["binance-futures","BNBUSDT",1765757652056,23.23,877.1,877.09,2.36]
["binance-futures","BNBUSDT",1765757652294,14.77,877.1,877.09,4.71]
["binance-futures","BNBUSDT",1765757652346,14.79,877.1,877.09,10.77]
["binance-futures","BNBUSDT",1765757652399,7.28,877.1,877.09,13.75]
["binance-futures","BNBUSDT",1765757652453,8.87,877.1,877.09,18.88]
["binance-futures","BNBUSDT",1765757652485,8.89,877.1,877.09,21.62]
["binance-futures","BNBUSDT",1765757652662,12.08,877.1,877.09,18.68]
["binance-futures","BNBUSDT",1765757652706,10.36,877.1,877.09,18.72]
["binance-futures","BNBUSDT",1765757652762,10.38,877.1,877.09,20.71]
["binance-futures","BNBUSDT",1765757652821,12.23,877.1,877.09,18.49]
["binance-futures","BNBUSDT",1765757652935,14.27,877.1,877.09,18.48]
["binance-futures","BNBUSDT",1765757652976,14.19,877.1,877.09,17.01]
["binance-futures","BNBUSDT",1765757653041,12.25,877.1,877.09,20.1]
["binance-futures","BNBUSDT",1765757653088,8.89,877.1,877.09,20.09]
["binance-futures","BNBUSDT",1765757653137,10.47,877.1,877.09,18.49]
["binance-futures","BNBUSDT",1765757653203,8.89,877.1,877.09,18.49]
["binance-futures","BNBUSDT",1765757653257,2.34,877.1,877.09,22.33]
["binance-futures","BNBUSDT",1765757653301,2.35,877.1,877.09,22.31]
["binance-futures","BNBUSDT",1765757653437,6.4,877.1,877.09,22.31]
["binance-futures","BNBUSDT",1765757653480,6.38,877.1,877.09,22.33]
["binance-futures","BNBUSDT",1765757653534,5.43,877.1,877.09,22.29]
["binance-futures","BNBUSDT",1765757653577,9.87,877.1,877.09,21.5]
["binance-futures","BNBUSDT",1765757653649,7.85,877.1,877.09,21.38]
["binance-futures","BNBUSDT",1765757653711,7.94,877.1,877.09,20.93]
["binance-futures","BNBUSDT",1765757653747,7.91,877.1,877.09,20.91]
["binance-futures","BNBUSDT",1765757653816,7.93,877.1,877.09,20.91]
["binance-futures","BNBUSDT",1765757653874,7.93,877.1,877.09,20.73]
["binance-futures","BNBUSDT",1765757654134,7.93,877.1,877.09,20.72]
["binance-futures","BNBUSDT",1765757654202,7.93,877.1,877.09,20.84]
["binance-futures","BNBUSDT",1765757654301,6.94,877.1,877.09,19.15]
["binance-futures","BNBUSDT",1765757654362,7.19,877.1,877.09,19.15]
["binance-futures","BNBUSDT",1765757654451,7.22,877.1,877.09,18.84]
["binance-futures","BNBUSDT",1765757654512,7.25,877.1,877.09,18.84]
["binance-futures","BNBUSDT",1765757654561,14.0,877.1,877.09,15.57]
["binance-futures","BNBUSDT",1765757654616,14.0,877.1,877.09,15.1]
["binance-futures","BNBUSDT",1765757654680,28.72,877.1,877.09,8.79]
["binance-futures","BNBUSDT",1765757654732,32.16,877.1,877.09,6.27]
["binance-futures","BNBUSDT",1765757654785,21.15,877.1,877.09,13.89]
["binance-futures","BNBUSDT",1765757654833,21.14,877.1,877.09,13.76]
["binance-futures","BNBUSDT",1765757654887,21.17,877.1,877.09,13.78]
["binance-futures","BNBUSDT",1765757654925,5.72,877.1,877.09,19.71]
["binance-futures","BNBUSDT",1765757654994,1.67,877.1,877.09,19.71]
["binance-futures","BNBUSDT",1765757655042,7.81,877.1,877.09,19.06]
["binance-futures","BNBUSDT",1765757655152,5.9,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655206,1.91,877.1,877.09,30.41]
["binance-futures","BNBUSDT",1765757655261,5.96,877.1,877.09,30.45]
["binance-futures","BNBUSDT",1765757655299,5.98,877.1,877.09,30.45]
["binance-futures","BNBUSDT",1765757655361,7.86,877.1,877.09,30.45]
["binance-futures","BNBUSDT",1765757655416,9.41,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655469,7.51,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655524,5.98,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655627,7.57,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655649,7.58,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655783,6.51,877.1,877.09,24.18]
["binance-futures","BNBUSDT",1765757655853,6.51,877.1,877.09,64.18]
["binance-futures","BNBUSDT",1765757655884,7.24,877.1,877.09,64.19]
["binance-futures","BNBUSDT",1765757655962,7.23,877.1,877.09,64.19]
["binance-futures","BNBUSDT",1765757656016,7.23,877.1,877.09,64.15]
["binance-futures","BNBUSDT",1765757656069,7.25,877.1,877.09,64.19]
["binance-futures","BNBUSDT",1765757656103,7.25,877.1,877.09,64.27]
["binance-futures","BNBUSDT",1765757656174,7.25,877.1,877.09,64.15]
["binance-futures","BNBUSDT",1765757656254,7.26,877.1,877.09,64.15]
["binance-futures","BNBUSDT",1765757656303,7.3,877.1,877.09,64.15]
["binance-futures","BNBUSDT",1765757656514,42.63,877.1,877.09,40.12]
["binance-futures","BNBUSDT",1765757656566,51.58,877.1,877.09,12.44]
["binance-futures","BNBUSDT",1765757656618,39.88,877.1,877.09,12.62]
["binance-futures","BNBUSDT",1765757656670,18.06,877.1,877.09,14.86]
["binance-futures","BNBUSDT",1765757656720,13.28,877.1,877.09,5.0]
["binance-futures","BNBUSDT",1765757656765,12.85,877.1,877.09,4.98]
["binance-futures","BNBUSDT",1765757656830,14.5,877.1,877.09,5.0]
["binance-futures","BNBUSDT",1765757656862,14.67,877.1,877.09,5.0]
["binance-futures","BNBUSDT",1765757657149,14.66,877.1,877.09,5.0]
["binance-futures","BNBUSDT",1765757657195,14.45,877.1,877.09,3.32]
["binance-futures","BNBUSDT",1765757657255,14.66,877.1,877.09,2.97]
["binance-futures","BNBUSDT",1765757657432,14.68,877.1,877.09,2.97]
["binance-futures","BNBUSDT",1765757657465,14.69,877.1,877.09,2.97]
["binance-futures","BNBUSDT",1765757657575,15.45,877.1,877.09,2.97]
["binance-futures","BNBUSDT",1765757657754,15.44,877.1,877.09,2.97]
["binance-futures","BNBUSDT",1765757658024,15.23,877.1,877.09,2.96]
["binance-futures","BNBUSDT",1765757658061,15.24,877.1,877.09,2.96]
["binance-futures","BNBUSDT",1765757658154,15.45,877.1,877.09,3.04]
["binance-futures","BNBUSDT",1765757658349,15.44,877.1,877.09,3.04]
["binance-futures","BNBUSDT",1765757658401,15.44,877.1,877.09,3.56]
["binance-futures","BNBUSDT",1765757658466,15.23,877.1,877.09,5.31]
["binance-futures","BNBUSDT",1765757658494,13.58,877.1,877.09,5.32]
["binance-futures","BNBUSDT",1765757658556,13.58,877.1,877.09,5.33]
["binance-futures","BNBUSDT",1765757658629,15.31,877.1,877.09,5.32]
["binance-futures","BNBUSDT",1765757658687,15.55,877.1,877.09,3.23]
["binance-futures","BNBUSDT",1765757658732,15.34,877.1,877.09,3.23]
["binance-futures","BNBUSDT",1765757658832,15.53,877.1,877.09,2.84]
["binance-futures","BNBUSDT",1765757658877,15.55,877.1,877.09,2.84]
["binance-futures","BNBUSDT",1765757659020,20.65,877.1,877.09,2.73]
["binance-futures","BNBUSDT",1765757659046,20.7,877.1,877.09,2.73]
["binance-futures","BNBUSDT",1765757659179,20.7,877.1,877.09,2.72]
["binance-futures","BNBUSDT",1765757659289,15.39,877.1,877.09,2.72]
["binance-futures","BNBUSDT",1765757659311,15.6,877.1,877.09,2.72]
["binance-futures","BNBUSDT",1765757659421,15.39,877.1,877.09,4.62]
["binance-futures","BNBUSDT",1765757659511,15.46,877.1,877.09,4.62]
["binance-futures","BNBUSDT",1765757659586,20.84,877.1,877.09,2.43]
["binance-futures","BNBUSDT",1765757659692,20.84,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1765757659739,14.91,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1765757659856,14.92,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1765757660014,15.0,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1765757660071,15.0,877.1,877.09,2.08]
["binance-futures","BNBUSDT",1765757660131,20.32,877.1,877.09,2.08]
["binance-futures","BNBUSDT",1765757660184,20.31,877.1,877.09,1.62]
["binance-futures","BNBUSDT",1765757660232,20.31,877.1,877.09,1.69]
["binance-futures","BNBUSDT",1765757660397,20.12,877.1,877.09,1.69]
["binance-futures","BNBUSDT",1765757660430,20.31,877.1,877.09,1.69]
["binance-futures","BNBUSDT",1765757660509,20.32,877.1,877.09,1.19]
["binance-futures","BNBUSDT",1765757660511,20.11,877.1,877.09,1.19]
["binance-futures","BNBUSDT",1765757660764,20.1,877.1,877.09,1.19]
["binance-futures","BNBUSDT",1765757660953,20.31,877.1,877.09,1.15]
["binance-futures","BNBUSDT",1765757661035,14.62,877.1,877.09,8.42]
["binance-futures","BNBUSDT",1765757661090,12.72,877.1,877.09,10.43]
["binance-futures","BNBUSDT",1765757661139,12.76,877.1,877.09,8.89]
["binance-futures","BNBUSDT",1765757661192,12.82,877.1,877.09,2.77]
["binance-futures","BNBUSDT",1765757661233,14.41,877.1,877.09,2.77]
["binance-futures","BNBUSDT",1765757661397,16.39,877.1,877.09,3.05]
["binance-futures","BNBUSDT",1765757661433,16.16,877.1,877.09,1.1]
["binance-futures","BNBUSDT",1765757661481,16.08,877.1,877.09,3.79]
["binance-futures","BNBUSDT",1765757661612,16.29,877.1,877.09,3.81]
["binance-futures","BNBUSDT",1765757661664,16.3,877.1,877.09,3.81]
["binance-futures","BNBUSDT",1765757661730,16.09,877.1,877.09,3.81]
["binance-futures","BNBUSDT",1765757661869,18.11,877.0,876.99,18.23]
["binance-futures","BNBUSDT",1765757661923,16.72,877.0,876.99,20.21]
["binance-futures","BNBUSDT",1765757661976,17.01,877.0,876.99,21.89]
["binance-futures","BNBUSDT",1765757662027,4.68,877.0,876.99,32.76]
["binance-futures","BNBUSDT",1765757662079,5.53,877.0,876.99,28.82]
["binance-futures","BNBUSDT",1765757662119,5.55,877.0,876.99,28.9]
["binance-futures","BNBUSDT",1765757662269,5.55,877.0,876.99,28.86]
["binance-futures","BNBUSDT",1765757662510,5.64,877.0,876.99,32.64]
["binance-futures","BNBUSDT",1765757662812,5.55,877.0,876.99,32.64]
["binance-futures","BNBUSDT",1765757662919,5.57,877.0,876.99,32.33]
["binance-futures","BNBUSDT",1765757662971,9.37,877.0,876.99,32.33]
["binance-futures","BNBUSDT",1765757663145,9.37,877.0,876.99,32.32]
["binance-futures","BNBUSDT",1765757663271,9.48,877.0,876.99,32.32]
["binance-futures","BNBUSDT",1765757663420,9.56,877.0,876.99,32.32]
["binance-futures","BNBUSDT",1765757663477,9.59,877.0,876.99,32.32]
["binance-futures","BNBUSDT",1765757663533,9.62,877.0,876.99,32.32]
["binance-futures","BNBUSDT",1765757663583,9.62,877.0,876.99,32.28]
["binance-futures","BNBUSDT",1765757663693,9.61,877.0,876.99,32.28]
["binance-futures","BNBUSDT",1765757663907,11.55,877.0,876.99,32.28]
["binance-futures","BNBUSDT",1765757664046,14.99,877.0,876.99,22.73]
["binance-futures","BNBUSDT",1765757664148,13.03,877.0,876.99,22.73]
["binance-futures","BNBUSDT",1765757664210,11.55,877.0,876.99,22.72]
["binance-futures","BNBUSDT",1765757664312,15.01,877.0,876.99,22.41]
["binance-futures","BNBUSDT",1765757664356,13.12,877.0,876.99,22.42]
["binance-futures","BNBUSDT",1765757664481,16.99,877.0,876.99,21.77]
["binance-futures","BNBUSDT",1765757664538,17.01,877.0,876.99,14.22]
["binance-futures","BNBUSDT",1765757664592,17.01,877.0,876.99,14.2]
["binance-futures","BNBUSDT",1765757664644,17.01,877.0,876.99,14.22]
["binance-futures","BNBUSDT",1765757664752,17.01,877.0,876.99,16.23]
["binance-futures","BNBUSDT",1765757664856,17.09,877.0,876.99,16.23]
["binance-futures","BNBUSDT",1765757664927,17.2,877.0,876.99,16.19]
["binance-futures","BNBUSDT",1765757664962,17.2,877.0,876.99,16.21]
["binance-futures","BNBUSDT",1765757665043,17.24,877.0,876.99,16.21]
["binance-futures","BNBUSDT",1765757665099,15.55,877.0,876.99,15.8]
["binance-futures","BNBUSDT",1765757665209,15.58,877.0,876.99,15.8]
["binance-futures","BNBUSDT",1765757665257,15.86,877.0,876.99,10.93]
["binance-futures","BNBUSDT",1765757665314,34.88,877.0,876.99,6.95]
["binance-futures","BNBUSDT",1765757665367,37.17,877.0,876.99,6.95]
["binance-futures","BNBUSDT",1765757665420,37.19,877.0,876.99,6.97]
["binance-futures","BNBUSDT",1765757665471,13.55,877.0,876.99,19.2]
["binance-futures","BNBUSDT",1765757665514,11.34,877.0,876.99,21.1]
["binance-futures","BNBUSDT",1765757665564,11.34,877.0,876.99,21.12]
["binance-futures","BNBUSDT",1765757665718,11.34,877.0,876.99,20.83]
["binance-futures","BNBUSDT",1765757665844,13.32,877.0,876.99,20.85]
["binance-futures","BNBUSDT",1765757665885,13.33,877.0,876.99,20.85]
["binance-futures","BNBUSDT",1765757665951,7.93,877.0,876.99,20.85]
["binance-futures","BNBUSDT",1765757666003,10.12,877.0,876.99,20.85]
["binance-futures","BNBUSDT",1765757666138,10.12,877.0,876.99,20.84]
["binance-futures","BNBUSDT",1765757666183,10.14,877.0,876.99,20.84]
["binance-futures","BNBUSDT",1765757666247,10.14,877.0,876.99,20.8]
["binance-futures","BNBUSDT",1765757666361,10.15,877.0,876.99,20.8]
["binance-futures","BNBUSDT",1765757666487,10.96,877.0,876.99,20.8]
["binance-futures","BNBUSDT",1765757666749,14.22,877.0,876.99,18.94]
["binance-futures","BNBUSDT",1765757666807,14.21,877.0,876.99,19.01]
["binance-futures","BNBUSDT",1765757666858,14.21,877.0,876.99,18.99]
["binance-futures","BNBUSDT",1765757666934,14.37,877.0,876.99,20.55]
["binance-futures","BNBUSDT",1765757666973,14.36,877.0,876.99,20.55]
["binance-futures","BNBUSDT",1765757667022,14.36,877.0,876.99,20.54]
["binance-futures","BNBUSDT",1765757667137,22.12,877.0,876.99,6.38]
["binance-futures","BNBUSDT",1765757667194,22.12,877.0,876.99,6.37]
["binance-futures","BNBUSDT",1765757667237,22.66,877.0,876.99,14.17]
["binance-futures","BNBUSDT",1765757667299,18.46,877.0,876.99,15.74]
["binance-futures","BNBUSDT",1765757667354,12.71,877.0,876.99,15.76]
["binance-futures","BNBUSDT",1765757667408,10.97,877.0,876.99,15.76]
["binance-futures","BNBUSDT",1765757667513,14.42,877.0,876.99,14.17]
["binance-futures","BNBUSDT",1765757667574,12.71,877.0,876.99,14.08]
["binance-futures","BNBUSDT",1765757667626,16.25,877.0,876.99,14.04]
["binance-futures","BNBUSDT",1765757667665,16.28,877.0,876.99,14.08]
["binance-futures","BNBUSDT",1765757667731,16.27,877.0,876.99,12.12]
["binance-futures","BNBUSDT",1765757667840,16.37,877.0,876.99,12.12]
["binance-futures","BNBUSDT",1765757667892,18.39,877.0,876.99,6.33]
["binance-futures","BNBUSDT",1765757667915,24.33,877.0,876.99,6.33]
["binance-futures","BNBUSDT",1765757668060,28.67,877.0,876.99,6.32]
["binance-futures","BNBUSDT",1765757668124,28.67,877.0,876.99,6.21]
["binance-futures","BNBUSDT",1765757668159,28.88,877.0,876.99,6.21]
["binance-futures","BNBUSDT",1765757668314,28.89,877.0,876.99,6.21]
["binance-futures","BNBUSDT",1765757668550,28.68,877.0,876.99,6.21]
["binance-futures","BNBUSDT",1765757668614,28.68,877.0,876.99,6.45]
["binance-futures","BNBUSDT",1765757668856,28.68,877.0,876.99,6.14]
["binance-futures","BNBUSDT",1765757668910,28.89,877.0,876.99,6.12]
["binance-futures","BNBUSDT",1765757669106,28.68,877.0,876.99,6.07]
["binance-futures","BNBUSDT",1765757669253,28.67,877.0,876.99,8.05]
["binance-futures","BNBUSDT",1765757669304,26.66,877.0,876.99,12.12]
["binance-futures","BNBUSDT",1765757669430,26.66,877.0,876.99,14.03]
["binance-futures","BNBUSDT",1765757669484,15.01,877.0,876.99,18.07]
["binance-futures","BNBUSDT",1765757669511,15.02,877.0,876.99,18.07]
["binance-futures","BNBUSDT",1765757669567,14.72,877.0,876.99,18.74]
["binance-futures","BNBUSDT",1765757669807,14.7,877.0,876.99,18.73]
["binance-futures","BNBUSDT",1765757669840,14.59,877.0,876.99,18.62]
["binance-futures","BNBUSDT",1765757669919,14.57,877.0,876.99,13.42]
["binance-futures","BNBUSDT",1765757669999,26.6,877.0,876.99,4.77]
["binance-futures","BNBUSDT",1765757670025,26.81,877.0,876.99,4.77]
["binance-futures","BNBUSDT",1765757670117,28.93,877.0,876.99,4.76]
["binance-futures","BNBUSDT",1765757670150,32.37,877.0,876.99,4.76]
["binance-futures","BNBUSDT",1765757670211,32.41,877.0,876.99,4.76]
["binance-futures","BNBUSDT",1765757670276,32.41,877.0,876.99,4.79]
["binance-futures","BNBUSDT",1765757670332,32.41,877.0,876.99,4.48]
["binance-futures","BNBUSDT",1765757670367,32.41,877.0,876.99,4.5]
["binance-futures","BNBUSDT",1765757670425,32.21,877.0,876.99,4.48]
["binance-futures","BNBUSDT",1765757670473,32.21,877.0,876.99,8.55]
["binance-futures","BNBUSDT",1765757670538,22.3,877.0,876.99,16.77]
["binance-futures","BNBUSDT",1765757670588,22.15,877.0,876.99,12.79]
["binance-futures","BNBUSDT",1765757670640,25.55,877.0,876.99,4.4]
["binance-futures","BNBUSDT",1765757670699,31.69,877.0,876.99,4.4]
["binance-futures","BNBUSDT",1765757670712,31.75,877.0,876.99,4.4]
["binance-futures","BNBUSDT",1765757670765,32.6,877.0,876.99,4.4]
["binance-futures","BNBUSDT",1765757671035,26.55,877.0,876.99,12.22]
["binance-futures","BNBUSDT",1765757671082,22.57,877.0,876.99,12.31]
["binance-futures","BNBUSDT",1765757671138,24.82,877.0,876.99,4.39]
["binance-futures","BNBUSDT",1765757671195,32.88,877.0,876.99,4.28]
["binance-futures","BNBUSDT",1765757671300,33.23,877.0,876.99,4.28]
["binance-futures","BNBUSDT",1765757671361,33.24,877.0,876.99,4.28]
["binance-futures","BNBUSDT",1765757671416,33.59,877.0,876.99,4.25]
["binance-futures","BNBUSDT",1765757671533,33.08,877.0,876.99,4.25]
["binance-futures","BNBUSDT",1765757671588,33.29,877.0,876.99,4.21]
["binance-futures","BNBUSDT",1765757671634,33.27,877.0,876.99,4.21]
["binance-futures","BNBUSDT",1765757671711,33.16,877.0,876.99,3.9]
["binance-futures","BNBUSDT",1765757671751,38.47,877.0,876.99,3.9]
["binance-futures","BNBUSDT",1765757672182,38.26,877.0,876.99,3.89]
["binance-futures","BNBUSDT",1765757672258,38.26,877.0,876.99,3.96]
["binance-futures","BNBUSDT",1765757672394,38.37,877.0,876.99,3.96]
["binance-futures","BNBUSDT",1765757672570,38.19,877.0,876.99,3.96]
["binance-futures","BNBUSDT",1765757672634,37.39,877.0,876.99,3.96]
["binance-futures","BNBUSDT",1765757672685,37.94,877.0,876.99,3.96]
["binance-futures","BNBUSDT",1765757672745,32.48,877.0,876.99,14.58]
["binance-futures","BNBUSDT",1765757672794,20.49,877.0,876.99,14.19]
["binance-futures","BNBUSDT",1765757672843,16.59,877.0,876.99,16.1]
["binance-futures","BNBUSDT",1765757672902,20.01,877.0,876.99,14.17]
["binance-futures","BNBUSDT",1765757672953,20.19,877.0,876.99,14.17]
["binance-futures","BNBUSDT",1765757673001,20.17,877.0,876.99,12.5]
["binance-futures","BNBUSDT",1765757673060,21.93,877.0,876.99,12.31]
["binance-futures","BNBUSDT",1765757673107,19.62,877.0,876.99,14.79]
["binance-futures","BNBUSDT",1765757673170,21.46,877.0,876.99,14.52]
["binance-futures","BNBUSDT",1765757673232,21.52,877.0,876.99,12.48]
["binance-futures","BNBUSDT",1765757673282,21.54,877.0,876.99,9.98]
["binance-futures","BNBUSDT",1765757673534,21.54,877.0,876.99,13.94]
["binance-futures","BNBUSDT",1765757673606,21.54,877.0,876.99,11.97]
["binance-futures","BNBUSDT",1765757673717,11.17,877.0,876.99,30.11]
["binance-futures","BNBUSDT",1765757673774,11.17,877.0,876.99,30.99]
["binance-futures","BNBUSDT",1765757673825,0.22,877.02,877.01,56.68]
["binance-futures","BNBUSDT",1765757673870,0.2,877.02,877.01,71.55]
["binance-futures","BNBUSDT",1765757673926,0.2,877.02,877.01,69.38]
["binance-futures","BNBUSDT",1765757673982,3.48,877.02,877.01,65.66]
["binance-futures","BNBUSDT",1765757674033,3.5,877.02,877.01,66.33]
["binance-futures","BNBUSDT",1765757674085,3.51,877.02,877.01,65.65]
["binance-futures","BNBUSDT",1765757674242,1.88,877.02,877.01,65.52]
["binance-futures","BNBUSDT",1765757674302,1.86,877.02,877.01,65.52]
["binance-futures","BNBUSDT",1765757674360,1.87,877.02,877.01,68.49]
["binance-futures","BNBUSDT",1765757674574,1.82,877.08,877.07,44.24]
["binance-futures","BNBUSDT",1765757674621,3.47,877.08,877.07,43.41]
["binance-futures","BNBUSDT",1765757674680,3.47,877.08,877.07,42.56]
["binance-futures","BNBUSDT",1765757674724,1.82,877.08,877.07,43.43]
["binance-futures","BNBUSDT",1765757674784,3.49,877.08,877.07,47.54]
["binance-futures","BNBUSDT",1765757674839,3.49,877.08,877.07,49.84]
["binance-futures","BNBUSDT",1765757674946,3.59,877.08,877.07,49.84]
["binance-futures","BNBUSDT",1765757675057,3.61,877.08,877.07,51.51]
["binance-futures","BNBUSDT",1765757675112,3.62,877.08,877.07,51.5]
["binance-futures","BNBUSDT",1765757675143,3.69,877.08,877.07,51.5]
["binance-futures","BNBUSDT",1765757675203,3.78,877.08,877.07,51.45]
["binance-futures","BNBUSDT",1765757675239,3.77,877.08,877.07,51.45]
["binance-futures","BNBUSDT",1765757675325,5.66,877.08,877.07,51.45]
["binance-futures","BNBUSDT",1765757675380,7.13,877.08,877.07,45.12]
["binance-futures","BNBUSDT",1765757675430,8.81,877.08,877.07,46.99]
["binance-futures","BNBUSDT",1765757675561,8.82,877.08,877.07,46.95]
["binance-futures","BNBUSDT",1765757675785,8.82,877.08,877.07,45.34]
["binance-futures","BNBUSDT",1765757675846,8.81,877.08,877.07,45.34]
["binance-futures","BNBUSDT",1765757675991,3.79,877.08,877.07,46.88]
["binance-futures","BNBUSDT",1765757676035,3.79,877.08,877.07,46.87]
["binance-futures","BNBUSDT",1765757676176,3.8,877.08,877.07,46.87]
["binance-futures","BNBUSDT",1765757676212,3.8,877.08,877.07,46.86]
["binance-futures","BNBUSDT",1765757676320,11.31,877.08,877.07,31.39]
["binance-futures","BNBUSDT",1765757676384,11.31,877.08,877.07,24.44]
["binance-futures","BNBUSDT",1765757676436,18.94,877.08,877.07,16.26]
["binance-futures","BNBUSDT",1765757676477,19.19,877.08,877.07,16.26]
["binance-futures","BNBUSDT",1765757676539,21.11,877.08,877.07,16.26]
["binance-futures","BNBUSDT",1765757676570,21.91,877.08,877.07,16.33]
["binance-futures","BNBUSDT",1765757676647,21.91,877.08,877.07,16.39]
["binance-futures","BNBUSDT",1765757676756,21.92,877.08,877.07,16.39]
["binance-futures","BNBUSDT",1765757676784,22.06,877.08,877.07,16.39]
["binance-futures","BNBUSDT",1765757676911,22.06,877.08,877.07,16.35]
["binance-futures","BNBUSDT",1765757677024,22.16,877.08,877.07,16.24]
["binance-futures","BNBUSDT",1765757677052,22.16,877.08,877.07,16.23]
["binance-futures","BNBUSDT",1765757677142,22.15,877.08,877.07,16.23]
["binance-futures","BNBUSDT",1765757677196,9.05,877.08,877.07,21.79]
["binance-futures","BNBUSDT",1765757677247,10.74,877.08,877.07,21.37]
["binance-futures","BNBUSDT",1765757677299,7.01,877.08,877.07,22.02]
["binance-futures","BNBUSDT",1765757677351,5.39,877.08,877.07,21.06]
["binance-futures","BNBUSDT",1765757677406,4.05,877.08,877.07,21.03]
["binance-futures","BNBUSDT",1765757677507,4.27,877.08,877.07,21.09]
["binance-futures","BNBUSDT",1765757678011,2.63,877.08,877.07,21.27]
["binance-futures","BNBUSDT",1765757678098,4.26,877.08,877.07,21.26]
["binance-futures","BNBUSDT",1765757678242,4.02,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678306,3.99,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678430,4.01,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678480,3.92,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678565,6.18,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678612,6.49,877.08,877.07,21.22]
["binance-futures","BNBUSDT",1765757678684,11.0,877.08,877.07,17.8]
["binance-futures","BNBUSDT",1765757678726,4.41,877.08,877.07,19.64]
["binance-futures","BNBUSDT",1765757678793,7.08,877.08,877.07,19.31]
["binance-futures","BNBUSDT",1765757678842,8.87,877.08,877.07,19.49]
["binance-futures","BNBUSDT",1765757678896,8.88,877.08,877.07,19.49]
["binance-futures","BNBUSDT",1765757678934,10.03,877.08,877.07,19.49]
["binance-futures","BNBUSDT",1765757679001,12.53,877.08,877.07,12.62]
["binance-futures","BNBUSDT",1765757679040,6.49,877.08,877.07,16.62]
["binance-futures","BNBUSDT",1765757679107,9.83,877.08,877.07,14.56]
["binance-futures","BNBUSDT",1765757679158,7.39,877.08,877.07,16.29]
["binance-futures","BNBUSDT",1765757679181,3.83,877.08,877.07,16.27]
["binance-futures","BNBUSDT",1765757679270,3.15,877.08,877.07,18.17]
["binance-futures","BNBUSDT",1765757679318,4.72,877.08,877.07,18.15]
["binance-futures","BNBUSDT",1765757679384,4.74,877.08,877.07,17.88]
["binance-futures","BNBUSDT",1765757679424,4.74,877.08,877.07,16.27]
["binance-futures","BNBUSDT",1765757679487,4.73,877.08,877.07,16.27]
["binance-futures","BNBUSDT",1765757679555,4.73,877.08,877.07,16.23]
["binance-futures","BNBUSDT",1765757679629,6.32,877.08,877.07,16.25]
["binance-futures","BNBUSDT",1765757679766,6.33,877.08,877.07,16.25]
["binance-futures","BNBUSDT",1765757679891,5.73,877.08,877.07,16.25]
["binance-futures","BNBUSDT",1765757680066,8.76,877.08,877.07,16.25]
["binance-futures","BNBUSDT",1765757680121,8.75,877.08,877.07,16.13]
["binance-futures","BNBUSDT",1765757680182,10.56,877.08,877.07,12.43]
["binance-futures","BNBUSDT",1765757680226,13.08,877.08,877.07,12.14]
["binance-futures","BNBUSDT",1765757680279,10.58,877.08,877.07,16.02]
["binance-futures","BNBUSDT",1765757680407,8.76,877.08,877.07,16.04]
["binance-futures","BNBUSDT",1765757680688,8.47,877.08,877.07,16.04]
["binance-futures","BNBUSDT",1765757680787,8.75,877.08,877.07,16.04]
["binance-futures","BNBUSDT",1765757680920,8.75,877.08,877.07,16.0]
["binance-futures","BNBUSDT",1765757681026,8.76,877.08,877.07,16.0]
["binance-futures","BNBUSDT",1765757681045,8.82,877.08,877.07,16.0]
["binance-futures","BNBUSDT",1765757681138,13.27,877.08,877.07,12.1]
["binance-futures","BNBUSDT",1765757681181,13.27,877.08,877.07,12.09]
["binance-futures","BNBUSDT",1765757681296,13.3,877.08,877.07,12.09]
["binance-futures","BNBUSDT",1765757681399,13.3,877.08,877.07,12.1]
["binance-futures","BNBUSDT",1765757681487,12.96,877.08,877.07,12.1]
["binance-futures","BNBUSDT",1765757681569,14.13,877.08,877.07,12.08]
["binance-futures","BNBUSDT",1765757681624,30.21,877.08,877.07,6.7]
["binance-futures","BNBUSDT",1765757681733,32.5,877.08,877.07,6.7]
["binance-futures","BNBUSDT",1765757681766,32.52,877.08,877.07,6.7]
["binance-futures","BNBUSDT",1765757681881,32.51,877.08,877.07,6.7]
["binance-futures","BNBUSDT",1765757682182,32.31,877.08,877.07,6.69]
["binance-futures","BNBUSDT",1765757682254,32.52,877.08,877.07,6.65]
["binance-futures","BNBUSDT",1765757682382,32.31,877.08,877.07,6.65]
["binance-futures","BNBUSDT",1765757682484,32.3,877.08,877.07,6.65]
["binance-futures","BNBUSDT",1765757682667,33.89,877.08,877.07,6.65]
["binance-futures","BNBUSDT",1765757682827,33.9,877.08,877.07,6.65]
["binance-futures","BNBUSDT",1765757682882,33.94,877.08,877.07,6.91]
["binance-futures","BNBUSDT",1765757682889,33.96,877.08,877.07,6.91]
["binance-futures","BNBUSDT",1765757683030,34.27,877.08,877.07,6.6]
["binance-futures","BNBUSDT",1765757683088,34.26,877.08,877.07,6.6]
["binance-futures","BNBUSDT",1765757683118,34.05,877.08,877.07,6.49]
["binance-futures","BNBUSDT",1765757683217,34.26,877.08,877.07,6.48]
["binance-futures","BNBUSDT",1765757683406,34.27,877.08,877.07,6.48]
["binance-futures","BNBUSDT",1765757683534,34.06,877.08,877.07,6.49]
["binance-futures","BNBUSDT",1765757683583,39.17,877.08,877.07,6.45]
["binance-futures","BNBUSDT",1765757683713,39.16,877.08,877.07,6.45]
["binance-futures","BNBUSDT",1765757683811,39.2,877.08,877.07,6.51]
["binance-futures","BNBUSDT",1765757683864,39.2,877.08,877.07,6.49]
["binance-futures","BNBUSDT",1765757684035,39.31,877.08,877.07,6.49]
["binance-futures","BNBUSDT",1765757684122,39.2,877.08,877.07,6.49]
["binance-futures","BNBUSDT",1765757684171,39.46,877.08,877.07,6.51]
["binance-futures","BNBUSDT",1765757684232,39.25,877.08,877.07,6.5]
["binance-futures","BNBUSDT",1765757684292,39.24,877.08,877.07,6.5]
["binance-futures","BNBUSDT",1765757684424,39.45,877.08,877.07,6.19]
["binance-futures","BNBUSDT",1765757684483,39.24,877.08,877.07,6.01]
["binance-futures","BNBUSDT",1765757684549,39.25,877.08,877.07,6.01]
["binance-futures","BNBUSDT",1765757684625,39.26,877.08,877.07,6.01]
["binance-futures","BNBUSDT",1765757684693,39.26,877.08,877.07,5.89]
["binance-futures","BNBUSDT",1765757684758,39.26,877.08,877.07,5.95]
["binance-futures","BNBUSDT",1765757684843,39.26,877.08,877.07,5.96]
["binance-futures","BNBUSDT",1765757684901,39.46,877.08,877.07,5.92]
["binance-futures","BNBUSDT",1765757685035,39.61,877.08,877.07,5.92]
["binance-futures","BNBUSDT",1765757685112,39.4,877.08,877.07,5.91]
["binance-futures","BNBUSDT",1765757685249,39.41,877.08,877.07,5.91]
["binance-futures","BNBUSDT",1765757685353,39.62,877.08,877.07,5.91]
["binance-futures","BNBUSDT",1765757685416,39.62,877.08,877.07,6.09]
["binance-futures","BNBUSDT",1765757685525,40.49,877.08,877.07,6.31]
["binance-futures","BNBUSDT",1765757685626,42.12,877.08,877.07,6.31]
["binance-futures","BNBUSDT",1765757685713,40.86,877.08,877.07,6.31]
["binance-futures","BNBUSDT",1765757685799,39.98,877.08,877.07,6.31]
["binance-futures","BNBUSDT",1765757685842,39.98,877.08,877.07,6.0]
["binance-futures","BNBUSDT",1765757685904,41.06,877.08,877.07,6.0]
["binance-futures","BNBUSDT",1765757685955,40.85,877.08,877.07,5.9]
["binance-futures","BNBUSDT",1765757686035,40.95,877.08,877.07,5.9]
["binance-futures","BNBUSDT",1765757686138,41.17,877.08,877.07,5.89]
["binance-futures","BNBUSDT",1765757686205,40.96,877.08,877.07,5.78]
["binance-futures","BNBUSDT",1765757686211,41.17,877.08,877.07,5.74]
["binance-futures","BNBUSDT",1765757686398,41.18,877.08,877.07,5.74]
["binance-futures","BNBUSDT",1765757686509,41.18,877.08,877.07,5.86]
["binance-futures","BNBUSDT",1765757686634,40.97,877.08,877.07,5.82]
["binance-futures","BNBUSDT",1765757686671,40.97,877.08,877.07,5.8]
["binance-futures","BNBUSDT",1765757686736,40.96,877.08,877.07,5.8]
["binance-futures","BNBUSDT",1765757687014,41.07,877.08,877.07,5.8]
["binance-futures","BNBUSDT",1765757687158,41.07,877.08,877.07,5.79]
["binance-futures","BNBUSDT",1765757687258,39.91,877.08,877.07,4.7]
["binance-futures","BNBUSDT",1765757687329,40.12,877.08,877.07,4.61]
["binance-futures","BNBUSDT",1765757687357,40.39,877.08,877.07,4.61]
["binance-futures","BNBUSDT",1765757687537,40.39,877.08,877.07,4.56]
["binance-futures","BNBUSDT",1765757687650,40.4,877.08,877.07,4.56]
["binance-futures","BNBUSDT",1765757687866,40.19,877.08,877.07,9.44]
["binance-futures","BNBUSDT",1765757687952,40.18,877.08,877.07,9.44]
["binance-futures","BNBUSDT",1765757688041,40.28,877.08,877.07,9.44]
["binance-futures","BNBUSDT",1765757688103,40.49,877.08,877.07,9.46]
["binance-futures","BNBUSDT",1765757688168,40.49,877.08,877.07,9.51]
["binance-futures","BNBUSDT",1765757688211,40.29,877.08,877.07,9.53]
["binance-futures","BNBUSDT",1765757688307,40.5,877.08,877.07,9.34]
["binance-futures","BNBUSDT",1765757688525,40.49,877.08,877.07,9.34]
["binance-futures","BNBUSDT",1765757688652,63.12,877.04,877.03,0.64]
["binance-futures","BNBUSDT",1765757688704,66.31,877.04,877.03,0.33]
["binance-futures","BNBUSDT",1765757688745,66.33,877.04,877.03,0.35]
["binance-futures","BNBUSDT",1765757688810,59.0,877.04,877.03,2.39]
["binance-futures","BNBUSDT",1765757688861,54.6,877.04,877.03,7.12]
["binance-futures","BNBUSDT",1765757688912,16.25,877.04,877.03,14.81]
["binance-futures","BNBUSDT",1765757688959,15.55,877.04,877.03,14.83]
["binance-futures","BNBUSDT",1765757689019,13.27,877.04,877.03,14.85]
["binance-futures","BNBUSDT",1765757689070,3.95,877.04,877.03,25.3]
["binance-futures","BNBUSDT",1765757689131,3.94,877.04,877.03,25.3]
["binance-futures","BNBUSDT",1765757689169,3.95,877.04,877.03,25.3]
["binance-futures","BNBUSDT",1765757689238,3.95,877.04,877.03,25.16]
["binance-futures","BNBUSDT",1765757689281,3.95,877.04,877.03,24.49]
["binance-futures","BNBUSDT",1765757689336,3.96,877.04,877.03,24.49]
["binance-futures","BNBUSDT",1765757689416,3.97,877.04,877.03,24.49]
["binance-futures","BNBUSDT",1765757689494,3.97,877.04,877.03,25.17]
["binance-futures","BNBUSDT",1765757689559,0.22,877.06,877.05,19.64]
["binance-futures","BNBUSDT",1765757689611,0.49,877.08,877.07,52.71]
["binance-futures","BNBUSDT",1765757689717,6.77,877.1,877.09,50.96]
["binance-futures","BNBUSDT",1765757689771,9.75,877.1,877.09,50.96]
["binance-futures","BNBUSDT",1765757689825,11.56,877.1,877.09,50.96]
["binance-futures","BNBUSDT",1765757689873,14.83,877.1,877.09,52.72]
["binance-futures","BNBUSDT",1765757689941,14.83,877.1,877.09,55.74]
["binance-futures","BNBUSDT",1765757689997,0.06,877.17,877.16,41.9]
["binance-futures","BNBUSDT",1765757690051,0.06,877.17,877.16,41.4]
["binance-futures","BNBUSDT",1765757690103,0.06,877.17,877.16,42.81]
["binance-futures","BNBUSDT",1765757690155,0.96,877.17,877.16,40.63]
["binance-futures","BNBUSDT",1765757690209,1.19,877.17,877.16,39.91]
["binance-futures","BNBUSDT",1765757690316,1.21,877.17,877.16,40.6]
["binance-futures","BNBUSDT",1765757690375,1.21,877.17,877.16,39.76]
["binance-futures","BNBUSDT",1765757690406,1.21,877.17,877.16,40.61]
["binance-futures","BNBUSDT",1765757690480,1.21,877.17,877.16,39.7]
["binance-futures","BNBUSDT",1765757690586,1.21,877.17,877.16,41.75]
["binance-futures","BNBUSDT",1765757690619,1.21,877.17,877.16,41.77]
["binance-futures","BNBUSDT",1765757690841,1.02,877.29,877.28,38.77]
["binance-futures","BNBUSDT",1765757690892,2.16,877.33,877.32,43.13]
["binance-futures","BNBUSDT",1765757690943,2.16,877.33,877.32,47.36]
["binance-futures","BNBUSDT",1765757690990,2.18,877.33,877.32,49.34]
["binance-futures","BNBUSDT",1765757691106,4.09,877.33,877.32,47.38]
["binance-futures","BNBUSDT",1765757691157,4.09,877.33,877.32,41.58]
["binance-futures","BNBUSDT",1765757691208,13.28,877.33,877.32,12.12]
["binance-futures","BNBUSDT",1765757691259,19.11,877.33,877.32,3.43]
["binance-futures","BNBUSDT",1765757691311,16.67,877.33,877.32,9.16]
["binance-futures","BNBUSDT",1765757691368,5.8,877.33,877.32,15.3]
["binance-futures","BNBUSDT",1765757691419,0.13,877.33,877.32,21.8]
["binance-futures","BNBUSDT",1765757691454,0.13,877.33,877.32,21.15]
["binance-futures","BNBUSDT",1765757691574,0.14,877.33,877.32,21.08]
["binance-futures","BNBUSDT",1765757691625,0.14,877.33,877.32,13.54]
["binance-futures","BNBUSDT",1765757691736,0.12,877.33,877.32,13.36]
["binance-futures","BNBUSDT",1765757691789,0.14,877.33,877.32,14.2]
["binance-futures","BNBUSDT",1765757691840,0.13,877.33,877.32,14.21]
["binance-futures","BNBUSDT",1765757691879,0.13,877.33,877.32,13.23]
["binance-futures","BNBUSDT",1765757691939,0.13,877.33,877.32,13.87]
["binance-futures","BNBUSDT",1765757691982,6.17,877.33,877.32,13.02]
["binance-futures","BNBUSDT",1765757692048,6.17,877.33,877.32,13.57]
["binance-futures","BNBUSDT",1765757692093,6.17,877.33,877.32,15.27]
["binance-futures","BNBUSDT",1765757692149,4.19,877.33,877.32,15.28]
["binance-futures","BNBUSDT",1765757692206,0.14,877.33,877.32,16.1]
["binance-futures","BNBUSDT",1765757692251,0.14,877.33,877.32,15.45]
["binance-futures","BNBUSDT",1765757692290,0.14,877.33,877.32,17.35]
["binance-futures","BNBUSDT",1765757692359,0.14,877.33,877.32,17.37]
["binance-futures","BNBUSDT",1765757692426,0.13,877.33,877.32,17.37]
["binance-futures","BNBUSDT",1765757692466,0.13,877.33,877.32,17.43]
["binance-futures","BNBUSDT",1765757692586,0.41,877.33,877.32,17.43]
["binance-futures","BNBUSDT",1765757692639,14.62,877.33,877.32,6.5]
["binance-futures","BNBUSDT",1765757692733,14.65,877.33,877.32,6.52]
["binance-futures","BNBUSDT",1765757692797,12.15,877.33,877.32,10.49]
["binance-futures","BNBUSDT",1765757692900,12.15,877.33,877.32,10.44]
["binance-futures","BNBUSDT",1765757692918,10.23,877.33,877.32,10.42]
["binance-futures","BNBUSDT",1765757693003,10.23,877.33,877.32,15.7]
["binance-futures","BNBUSDT",1765757693048,12.13,877.33,877.32,15.69]
["binance-futures","BNBUSDT",1765757693111,12.13,877.33,877.32,13.47]
["binance-futures","BNBUSDT",1765757693185,13.56,877.33,877.32,13.47]
["binance-futures","BNBUSDT",1765757693368,12.23,877.33,877.32,13.12]
["binance-futures","BNBUSDT",1765757693424,13.64,877.33,877.32,11.41]
["binance-futures","BNBUSDT",1765757693535,13.64,877.33,877.32,9.43]
["binance-futures","BNBUSDT",1765757693589,15.38,877.33,877.32,9.41]
["binance-futures","BNBUSDT",1765757693644,21.01,877.33,877.32,5.36]
["binance-futures","BNBUSDT",1765757693696,21.23,877.33,877.32,5.22]
["binance-futures","BNBUSDT",1765757693748,21.26,877.33,877.32,5.22]
["binance-futures","BNBUSDT",1765757693835,21.05,877.33,877.32,5.22]
["binance-futures","BNBUSDT",1765757693965,21.06,877.33,877.32,5.22]
["binance-futures","BNBUSDT",1765757694107,19.85,877.33,877.32,11.2]
["binance-futures","BNBUSDT",1765757694178,10.29,877.33,877.32,14.98]
["binance-futures","BNBUSDT",1765757694225,13.93,877.33,877.32,11.15]
["binance-futures","BNBUSDT",1765757694333,13.93,877.33,877.32,10.82]
["binance-futures","BNBUSDT",1765757694378,13.93,877.33,877.32,10.84]
["binance-futures","BNBUSDT",1765757694485,13.93,877.33,877.32,4.85]
["binance-futures","BNBUSDT",1765757694537,19.8,877.33,877.32,4.85]
["binance-futures","BNBUSDT",1765757694670,21.39,877.33,877.32,4.85]
["binance-futures","BNBUSDT",1765757694736,21.4,877.33,877.32,4.85]
["binance-futures","BNBUSDT",1765757694752,21.19,877.33,877.32,4.66]
["binance-futures","BNBUSDT",1765757694857,21.18,877.33,877.32,4.66]
["binance-futures","BNBUSDT",1765757695087,21.2,877.33,877.32,4.3]
["binance-futures","BNBUSDT",1765757695155,21.21,877.33,877.32,4.18]
["binance-futures","BNBUSDT",1765757695269,37.69,877.33,877.32,4.18]
["binance-futures","BNBUSDT",1765757695322,68.84,877.27,877.26,1.06]
["binance-futures","BNBUSDT",1765757695424,68.86,877.27,877.26,1.08]
["binance-futures","BNBUSDT",1765757695470,69.07,877.27,877.26,1.08]
["binance-futures","BNBUSDT",1765757695540,46.87,877.27,877.26,1.38]
["binance-futures","BNBUSDT",1765757695593,46.69,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757695640,47.19,877.27,877.26,0.83]
["binance-futures","BNBUSDT",1765757695685,47.2,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757695735,47.24,877.27,877.26,0.83]
["binance-futures","BNBUSDT",1765757695810,47.24,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757695852,47.24,877.27,877.26,0.83]
["binance-futures","BNBUSDT",1765757695904,47.24,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757695967,47.24,877.27,877.26,0.83]
["binance-futures","BNBUSDT",1765757696044,47.23,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757696094,47.23,877.27,877.26,0.83]
["binance-futures","BNBUSDT",1765757696138,47.23,877.27,877.26,0.81]
["binance-futures","BNBUSDT",1765757696181,47.44,877.27,877.26,0.82]
["binance-futures","BNBUSDT",1765757696270,39.46,877.27,877.26,0.82]
["binance-futures","BNBUSDT",1765757696428,39.7,877.27,877.26,0.82]
["binance-futures","BNBUSDT",1765757696468,39.77,877.27,877.26,0.82]
["binance-futures","BNBUSDT",1765757696533,45.1,877.27,877.26,0.89]
["binance-futures","BNBUSDT",1765757696587,44.77,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1765757696639,44.76,877.27,877.26,0.89]
["binance-futures","BNBUSDT",1765757696715,44.76,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1765757696769,44.76,877.27,877.26,0.89]
["binance-futures","BNBUSDT",1765757696813,44.76,877.27,877.26,0.58]
["binance-futures","BNBUSDT",1765757696892,44.76,877.27,877.26,0.53]
["binance-futures","BNBUSDT",1765757696951,44.77,877.27,877.26,0.53]
["binance-futures","BNBUSDT",1765757697088,44.77,877.27,877.26,4.85]
["binance-futures","BNBUSDT",1765757697141,5.39,877.27,877.26,13.33]
["binance-futures","BNBUSDT",1765757697241,12.82,877.27,877.26,11.43]
["binance-futures","BNBUSDT",1765757697299,7.05,877.27,877.26,13.36]
["binance-futures","BNBUSDT",1765757697344,2.31,877.27,877.26,20.78]
["binance-futures","BNBUSDT",1765757697399,2.31,877.27,877.26,54.67]
["binance-futures","BNBUSDT",1765757697558,2.31,877.27,877.26,55.3]
["binance-futures","BNBUSDT",1765757697609,2.32,877.27,877.26,55.3]
["binance-futures","BNBUSDT",1765757697665,3.91,877.27,877.26,55.3]
["binance-futures","BNBUSDT",1765757697734,4.17,877.27,877.26,20.07]
["binance-futures","BNBUSDT",1765757697869,4.16,877.27,877.26,20.07]
["binance-futures","BNBUSDT",1765757697951,11.99,877.31,877.3,45.82]
["binance-futures","BNBUSDT",1765757698006,11.99,877.31,877.3,45.81]
["binance-futures","BNBUSDT",1765757698047,12.01,877.31,877.3,45.52]
["binance-futures","BNBUSDT",1765757698173,16.07,877.31,877.3,42.31]
["binance-futures","BNBUSDT",1765757698205,17.85,877.31,877.3,40.26]
["binance-futures","BNBUSDT",1765757698279,19.42,877.31,877.3,31.56]
["binance-futures","BNBUSDT",1765757698338,16.49,877.31,877.3,33.29]
["binance-futures","BNBUSDT",1765757698457,16.48,877.31,877.3,33.29]
["binance-futures","BNBUSDT",1765757698528,17.06,877.31,877.3,33.29]
["binance-futures","BNBUSDT",1765757698758,17.09,877.31,877.3,33.6]
["binance-futures","BNBUSDT",1765757698817,13.04,877.31,877.3,33.6]
["binance-futures","BNBUSDT",1765757698917,17.07,877.31,877.3,33.6]
["binance-futures","BNBUSDT",1765757698980,17.04,877.31,877.3,33.6]
["binance-futures","BNBUSDT",1765757699053,17.03,877.31,877.3,33.6]
["binance-futures","BNBUSDT",1765757699119,17.03,877.31,877.3,33.59]
["binance-futures","BNBUSDT",1765757699232,18.79,877.31,877.3,31.76]
["binance-futures","BNBUSDT",1765757699296,20.43,877.31,877.3,29.39]
["binance-futures","BNBUSDT",1765757699381,17.04,877.31,877.3,30.94]
["binance-futures","BNBUSDT",1765757699516,17.04,877.31,877.3,30.89]
["binance-futures","BNBUSDT",1765757699692,17.02,877.31,877.3,30.89]
["binance-futures","BNBUSDT",1765757699727,17.0,877.31,877.3,30.89]
["binance-futures","BNBUSDT",1765757699781,17.02,877.31,877.3,30.89]
["binance-futures","BNBUSDT",1765757699963,15.75,877.31,877.3,30.89]
["binance-futures","BNBUSDT",1765757700047,15.77,877.31,877.3,33.06]
["binance-futures","BNBUSDT",1765757700106,4.86,877.31,877.3,41.47]
["binance-futures","BNBUSDT",1765757700154,5.08,877.31,877.3,41.44]
["binance-futures","BNBUSDT",1765757700210,0.61,877.38,877.37,9.99]
["binance-futures","BNBUSDT",1765757700262,0.61,877.38,877.37,69.19]
["binance-futures","BNBUSDT",1765757700314,0.11,877.41,877.4,44.37]
["binance-futures","BNBUSDT",1765757731953,5.24,877.76,877.75,65.7]
["binance-futures","BNBUSDT",1765757767164,13.3,877.72,877.71,27.14]
["binance-futures","BNBUSDT",1765757787357,32.31,877.85,877.84,5.49]
["binance-futures","BNBUSDT",1765757818457,35.12,876.92,876.91,4.72]
["binance-futures","BNBUSDT",1765757874555,0.07,878.95,878.94,16.43]
["binance-futures","BNBUSDT",1765757890684,53.42,878.87,878.86,0.06]
["binance-futures","BNBUSDT",1765757921738,5.33,878.92,878.91,34.62]
["binance-futures","BNBUSDT",1765757973501,10.21,880.85,880.84,36.04]
["binance-futures","BNBUSDT",1765757989094,25.73,880.54,880.53,5.14]
["binance-futures","BNBUSDT",1765758061204,27.07,879.79,879.78,7.7]
["binance-futures","BNBUSDT",1765758081475,29.34,880.17,880.16,11.73]
["binance-futures","BNBUSDT",1765758110364,21.38,881.08,881.07,8.78]
["binance-futures","BNBUSDT",1765758165054,4.51,881.54,881.53,0.02]
["binance-futures","BNBUSDT",1765758184844,30.72,881.34,881.33,7.25]
["binance-futures","BNBUSDT",1765758213402,22.65,881.91,881.9,18.29]
["binance-futures","BNBUSDT",1765758270173,21.43,882.19,882.18,0.12]
["binance-futures","BNBUSDT",1765758312057,19.48,881.73,881.72,4.14]
["binance-futures","BNBUSDT",1765758316882,42.13,881.53,881.52,7.27]
["binance-futures","BNBUSDT",1765758372022,6.08,881.5,881.49,11.52]
["binance-futures","BNBUSDT",1765758401195,28.87,881.57,881.56,11.0]
["binance-futures","BNBUSDT",1765758423589,16.54,881.8,881.79,16.71]
["binance-futures","BNBUSDT",1765758495951,5.86,881.74,881.73,18.02]
["binance-futures","BNBUSDT",1765758515674,6.31,881.43,881.42,58.82]
["binance-futures","BNBUSDT",1765758579188,5.41,881.01,881.0,51.63]
["binance-futures","BNBUSDT",1765758618648,11.19,881.47,881.46,16.76]
["binance-futures","BNBUSDT",1765758632224,0.21,881.9,881.89,39.64]
["binance-futures","BNBUSDT",1765758686337,14.33,882.17,882.16,17.82]
["binance-futures","BNBUSDT",1765758714806,15.56,882.68,882.67,17.01]
["binance-futures","BNBUSDT",1765758732143,13.07,882.77,882.76,17.72]
["binance-futures","BNBUSDT",1765758759069,15.62,881.75,881.74,0.02]
["binance-futures","BNBUSDT",1765758817064,5.19,881.81,881.8,50.27]
["binance-futures","BNBUSDT",1765758839716,51.13,881.58,881.57,0.87]
["binance-futures","BNBUSDT",1765758869944,6.59,881.7,881.69,18.13]
["binance-futures","BNBUSDT",1765758931281,18.42,880.83,880.82,0.01]
["binance-futures","BNBUSDT",1765758952517,9.17,881.09,881.08,9.37]
["binance-futures","BNBUSDT",1765759029719,39.02,880.33,880.32,11.79]
["binance-futures","BNBUSDT",1765759049834,0.34,879.81,879.8,45.74]
["binance-futures","BNBUSDT",1765759081706,64.69,880.5,880.49,2.32]
["binance-futures","BNBUSDT",1765759139851,8.16,879.87,879.86,14.28]
["binance-futures","BNBUSDT",1765759160732,41.56,879.7,879.69,1.71]
["binance-futures","BNBUSDT",1765759200509,11.93,879.82,879.81,17.77]
["binance-futures","BNBUSDT",1765759251466,0.25,879.14,879.13,39.4]
["binance-futures","BNBUSDT",1765759290595,3.82,878.9,878.89,24.43]
["binance-futures","BNBUSDT",1765759312102,17.84,879.29,879.28,13.92]
["binance-futures","BNBUSDT",1765759380026,11.84,878.9,878.89,15.25]
["binance-futures","BNBUSDT",1765759413418,16.92,879.39,879.38,12.54]
["binance-futures","BNBUSDT",1765759435592,19.17,879.1,879.09,3.07]
["binance-futures","BNBUSDT",1765759494380,30.13,879.92,879.91,6.76]
["binance-futures","BNBUSDT",1765759524069,0.65,879.92,879.91,54.55]
["binance-futures","BNBUSDT",1765759572138,0.52,880.06,880.04,40.47]
["binance-futures","BNBUSDT",1765759623068,9.28,880.37,880.36,32.78]
["binance-futures","BNBUSDT",1765759645830,10.97,880.45,880.44,20.44]
["binance-futures","BNBUSDT",1765759707362,20.1,880.49,880.48,12.06]
["binance-futures","BNBUSDT",1765759741562,14.12,880.81,880.8,6.11]
["binance-futures","BNBUSDT",1765759760256,0.29,880.36,880.35,63.69]
["binance-futures","BNBUSDT",1765759798427,5.71,881.0,880.99,10.84]
["binance-futures","BNBUSDT",1765759859453,4.7,881.17,881.16,50.7]
["binance-futures","BNBUSDT",1765759882338,13.45,880.96,880.95,10.59]
["binance-futures","BNBUSDT",1765759930279,1.63,880.85,880.84,41.33]
["binance-futures","BNBUSDT",1765759973164,0.79,881.56,881.55,42.26]
["binance-futures","BNBUSDT",1765759995084,26.16,881.1,881.09,1.78]
["binance-futures","BNBUSDT",1765760069271,23.49,882.16,882.15,5.31]
["binance-futures","BNBUSDT",1765760093395,0.12,882.1,882.09,22.65]
["binance-futures","BNBUSDT",1765760124201,0.78,882.75,882.74,60.23]
["binance-futures","BNBUSDT",1765760179255,21.14,883.28,883.27,5.95]
["binance-futures","BNBUSDT",1765760203204,192.53,883.14,883.13,10.05]
["binance-futures","BNBUSDT",1765760243489,2.92,883.05,883.04,43.28]
["binance-futures","BNBUSDT",1765760306372,61.41,883.3,883.29,0.33]
["binance-futures","BNBUSDT",1765760329596,10.66,883.24,883.23,8.82]
["binance-futures","BNBUSDT",1765760369069,43.88,883.12,883.11,1.2]
["binance-futures","BNBUSDT",1765760430061,3.32,883.5,883.49,19.82]
["binance-futures","BNBUSDT",1765760465127,28.51,883.09,883.08,7.1]
["binance-futures","BNBUSDT",1765760487124,0.02,883.35,883.34,33.11]
["binance-futures","BNBUSDT",1765760553641,12.02,883.8,883.79,10.12]
["binance-futures","BNBUSDT",1765760581611,33.27,883.75,883.74,7.68]
["binance-futures","BNBUSDT",1765760643723,4.25,883.6,883.59,23.53]
["binance-futures","BNBUSDT",1765760676513,0.03,883.47,883.46,54.29]
["binance-futures","BNBUSDT",1765760697208,0.84,883.53,883.52,15.15]
["binance-futures","BNBUSDT",1765760754019,1.04,884.3,884.29,23.52]
["binance-futures","BNBUSDT",1765760786275,34.42,884.23,884.22,3.38]
["binance-futures","BNBUSDT",1765760814748,12.78,884.23,884.22,16.98]
["binance-futures","BNBUSDT",1765760877442,22.32,884.2,884.19,5.4]
["binance-futures","BNBUSDT",1765760907825,0.38,882.91,882.9,77.79]
["binance-futures","BNBUSDT",1765760955888,0.04,882.8,882.79,40.92]
["binance-futures","BNBUSDT",1765760960982,75.51,883.14,883.13,1.43]
["binance-futures","BNBUSDT",1765761024236,55.56,883.25,883.24,8.14]
["binance-futures","BNBUSDT",1765761045934,3.47,883.01,883.0,82.4]
["binance-futures","BNBUSDT",1765761118527,30.05,883.59,883.58,14.82]
["binance-futures","BNBUSDT",1765761140847,14.63,883.77,883.76,8.2]
["binance-futures","BNBUSDT",1765761166605,15.04,883.77,883.76,7.74]
["binance-futures","BNBUSDT",1765761245014,14.77,883.51,883.5,3.2]
["binance-futures","BNBUSDT",1765761290295,6.12,883.67,883.66,35.9]
["binance-futures","BNBUSDT",1765761307640,34.46,883.45,883.44,9.19]
["binance-futures","BNBUSDT",1765761368167,26.41,882.92,882.91,5.7]
["binance-futures","BNBUSDT",1765761385033,17.67,880.91,880.9,16.18]
["binance-futures","BNBUSDT",1765761425191,31.83,880.96,880.95,14.12]
["binance-futures","BNBUSDT",1765761488160,15.15,881.22,881.21,19.07]
["binance-futures","BNBUSDT",1765761523811,12.85,881.45,881.44,11.26]
["binance-futures","BNBUSDT",1765761549264,11.75,881.4,881.39,8.74]
["binance-futures","BNBUSDT",1765761627493,3.69,882.05,882.04,19.85]
["binance-futures","BNBUSDT",1765761656103,0.46,881.94,881.93,22.08]
["binance-futures","BNBUSDT",1765761721503,0.95,881.11,881.1,26.93]
["binance-futures","BNBUSDT",1765761745224,10.73,881.1,881.09,18.2]
["binance-futures","BNBUSDT",1765761788164,18.33,881.68,881.67,12.61]
["binance-futures","BNBUSDT",1765761853126,10.2,881.85,881.84,9.82]
["binance-futures","BNBUSDT",1765761888900,9.68,882.01,882.0,9.68]
["binance-futures","BNBUSDT",1765761911530,22.45,881.91,881.9,0.45]
["binance-futures","BNBUSDT",1765761979318,9.43,881.38,881.37,7.56]
["binance-futures","BNBUSDT",1765762019359,0.56,881.46,881.45,51.07]
["binance-futures","BNBUSDT",1765762040001,1.09,881.67,881.66,28.47]
["binance-futures","BNBUSDT",1765762077692,0.59,881.28,881.27,45.54]
["binance-futures","BNBUSDT",1765762148232,15.96,881.91,881.9,2.51]
["binance-futures","BNBUSDT",1765762172087,11.74,881.76,881.75,10.36]
["binance-futures","BNBUSDT",1765762261502,67.4,881.77,881.76,0.13]
["binance-futures","BNBUSDT",1765762283091,7.57,881.18,881.17,43.94]
["binance-futures","BNBUSDT",1765762310921,5.09,881.54,881.53,46.34]
["binance-futures","BNBUSDT",1765762370303,2.29,881.98,881.97,18.76]
["binance-futures","BNBUSDT",1765762399541,2.79,882.9,882.89,16.05]
["binance-futures","BNBUSDT",1765762427412,20.59,883.45,883.44,5.82]
["binance-futures","BNBUSDT",1765762476739,28.88,884.63,884.62,1.91]
["binance-futures","BNBUSDT",1765762492811,24.09,884.85,884.84,1.72]
["binance-futures","BNBUSDT",1765762516563,7.79,885.87,885.86,14.4]
["binance-futures","BNBUSDT",1765762566467,4.94,885.27,885.26,11.54]
["binance-futures","BNBUSDT",1765762582733,23.83,885.03,885.02,5.32]
["binance-futures","BNBUSDT",1765762633226,1.93,884.7,884.69,35.94]
["binance-futures","BNBUSDT",1765762666229,5.21,884.61,884.6,24.89]
["binance-futures","BNBUSDT",1765762698481,0.2,885.6,885.59,53.73]
["binance-futures","BNBUSDT",1765762741020,0.08,887.86,887.84,0.27]
["binance-futures","BNBUSDT",1765762755253,13.7,887.9,887.89,3.95]
["binance-futures","BNBUSDT",1765762780281,15.08,887.09,887.08,5.11]
["binance-futures","BNBUSDT",1765762826293,18.86,885.94,885.93,4.55]
["binance-futures","BNBUSDT",1765762853520,2.07,886.21,886.2,52.2]
["binance-futures","BNBUSDT",1765762870469,14.85,886.83,886.82,3.35]
["binance-futures","BNBUSDT",1765762902018,10.93,886.7,886.69,11.68]
["binance-futures","BNBUSDT",1765762951366,42.19,886.63,886.62,0.02]
["binance-futures","BNBUSDT",1765762973374,9.36,886.35,886.34,26.74]
["binance-futures","BNBUSDT",1765763029127,20.99,887.4,887.39,0.11]
["binance-futures","BNBUSDT",1765763062140,4.52,886.35,886.34,18.27]
["binance-futures","BNBUSDT",1765763080741,7.3,886.71,886.7,8.68]
["binance-futures","BNBUSDT",1765763148577,25.85,887.37,887.36,4.71]
["binance-futures","BNBUSDT",1765763169044,17.18,886.8,886.79,7.6]
["binance-futures","BNBUSDT",1765763195061,17.6,886.9,886.89,1.16]
["binance-futures","BNBUSDT",1765763261530,10.94,886.8,886.79,10.37]
["binance-futures","BNBUSDT",1765763285652,59.41,886.81,886.8,1.17]
["binance-futures","BNBUSDT",1765763317669,13.2,887.03,887.02,1.61]
["binance-futures","BNBUSDT",1765763376538,0.36,887.73,887.72,64.83]
["binance-futures","BNBUSDT",1765763395933,12.81,888.25,888.24,22.95]
["binance-futures","BNBUSDT",1765763423643,7.09,888.07,888.06,12.76]
["binance-futures","BNBUSDT",1765763477605,13.54,888.56,888.55,1.23]
["binance-futures","BNBUSDT",1765763492924,4.44,888.55,888.54,17.97]
["binance-futures","BNBUSDT",1765763524494,10.13,888.68,888.67,0.1]
["binance-futures","BNBUSDT",1765763579305,0.88,888.83,888.82,33.2]
["binance-futures","BNBUSDT",1765763606598,15.11,888.94,888.93,13.68]
["binance-futures","BNBUSDT",1765763662040,40.84,888.23,888.22,0.04]
["binance-futures","BNBUSDT",1765763681005,0.07,888.33,888.32,32.18]
["binance-futures","BNBUSDT",1765763713875,1.45,888.16,888.15,21.82]
["binance-futures","BNBUSDT",1765763772792,7.49,888.76,888.75,31.66]
["binance-futures","BNBUSDT",1765763793520,27.1,888.4,888.39,19.97]
["binance-futures","BNBUSDT",1765763861107,242.86,888.21,888.2,3.46]
["binance-futures","BNBUSDT",1765763898120,25.77,888.48,888.47,17.63]
["binance-futures","BNBUSDT",1765763937122,28.87,888.04,888.03,26.55]
["binance-futures","BNBUSDT",1765763958527,1.9,888.36,888.35,19.78]
["binance-futures","BNBUSDT",1765764013551,1.19,888.62,888.61,22.28]
["binance-futures","BNBUSDT",1765764043028,5.18,888.11,888.1,23.43]
["binance-futures","BNBUSDT",1765764061634,24.99,888.69,888.68,15.09]
["binance-futures","BNBUSDT",1765764130363,23.58,889.11,889.1,25.5]
["binance-futures","BNBUSDT",1765764165609,0.66,889.84,889.83,43.55]
["binance-futures","BNBUSDT",1765764168040,0.51,889.87,889.86,66.28]
["binance-futures","BNBUSDT",1765764235552,31.51,889.76,889.75,0.87]
["binance-futures","BNBUSDT",1765764251847,2.01,890.43,890.42,56.65]
["binance-futures","BNBUSDT",1765764304198,1.18,890.52,890.51,27.83]
["binance-futures","BNBUSDT",1765764330095,0.5,889.96,889.95,42.91]
["binance-futures","BNBUSDT",1765764349814,30.32,890.47,890.46,2.7]
["binance-futures","BNBUSDT",1765764381203,10.19,890.26,890.25,40.77]
["binance-futures","BNBUSDT",1765764444950,2.83,890.75,890.74,21.54]
["binance-futures","BNBUSDT",1765764455147,18.28,890.62,890.61,0.32]
["binance-futures","BNBUSDT",1765764485675,4.54,890.83,890.82,15.15]
["binance-futures","BNBUSDT",1765764530594,10.17,891.7,891.69,6.92]
["binance-futures","BNBUSDT",1765764546224,0.13,892.28,892.27,56.7]
["binance-futures","BNBUSDT",1765764603619,0.1,891.51,891.5,82.82]
["binance-futures","BNBUSDT",1765764620080,53.62,891.04,891.03,9.02]
["binance-futures","BNBUSDT",1765764650610,8.93,890.73,890.72,27.72]
["binance-futures","BNBUSDT",1765764704776,0.42,890.58,890.57,50.02]
["binance-futures","BNBUSDT",1765764724146,9.71,890.41,890.4,19.54]
["binance-futures","BNBUSDT",1765764753201,2.73,890.32,890.31,43.59]
["binance-futures","BNBUSDT",1765764811618,2.2,889.95,889.94,36.73]
["binance-futures","BNBUSDT",1765764846608,2.47,889.93,889.92,32.07]
["binance-futures","BNBUSDT",1765764871400,0.02,889.97,889.96,30.67]
["binance-futures","BNBUSDT",1765764932021,18.86,890.31,890.3,1.85]
["binance-futures","BNBUSDT",1765764966381,16.77,890.24,890.23,12.86]
["binance-futures","BNBUSDT",1765764986516,16.6,890.64,890.63,6.71]
["binance-futures","BNBUSDT",1765765033777,23.58,891.72,891.71,1.35]
["binance-futures","BNBUSDT",1765765061530,16.56,892.23,892.22,11.08]
["binance-futures","BNBUSDT",1765765078906,5.45,892.78,892.77,24.41]
["binance-futures","BNBUSDT",1765765130524,5.07,893.38,893.37,17.29]
["binance-futures","BNBUSDT",1765765147052,9.2,894.72,894.71,22.78]
["binance-futures","BNBUSDT",1765765193049,0.61,894.6,894.59,19.41]
["binance-futures","BNBUSDT",1765765219160,16.56,894.36,894.35,0.04]
["binance-futures","BNBUSDT",1765765236154,27.3,894.62,894.61,8.39]
["binance-futures","BNBUSDT",1765765280833,12.48,895.32,895.31,35.52]
["binance-futures","BNBUSDT",1765765310389,0.13,895.36,895.35,18.35]
["binance-futures","BNBUSDT",1765765328223,55.31,895.45,895.44,2.06]
["binance-futures","BNBUSDT",1765765354745,35.59,894.72,894.71,5.85]
["binance-futures","BNBUSDT",1765765403470,9.43,894.59,894.58,18.62]
["binance-futures","BNBUSDT",1765765423238,4.2,894.68,894.67,13.75]
["binance-futures","BNBUSDT",1765765494408,37.59,894.33,894.32,2.56]
["binance-futures","BNBUSDT",1765765510555,18.81,893.16,893.15,1.03]
["binance-futures","BNBUSDT",1765765539028,5.6,893.34,893.33,17.01]
["binance-futures","BNBUSDT",1765765575147,25.39,893.32,893.31,6.7]
["binance-futures","BNBUSDT",1765765617720,17.69,893.7,893.69,9.91]
["binance-futures","BNBUSDT",1765765650053,0.2,893.67,893.66,33.22]
["binance-futures","BNBUSDT",1765765710251,57.71,893.21,893.2,0.62]
["binance-futures","BNBUSDT",1765765728218,0.88,892.83,892.82,25.08]
["binance-futures","BNBUSDT",1765765759663,12.57,893.13,893.12,25.5]
["binance-futures","BNBUSDT",1765765816285,5.41,893.09,893.08,19.02]
["binance-futures","BNBUSDT",1765765849115,54.31,892.53,892.52,4.66]
["binance-futures","BNBUSDT",1765765874197,4.95,891.94,891.93,15.07]
["binance-futures","BNBUSDT",1765765921631,23.64,892.2,892.19,24.36]
["binance-futures","BNBUSDT",1765765949924,1.08,892.49,892.48,51.2]
["binance-futures","BNBUSDT",1765765967738,15.23,892.65,892.64,5.03]
["binance-futures","BNBUSDT",1765766042582,9.98,892.27,892.26,18.39]
["binance-futures","BNBUSDT",1765766064722,6.9,892.86,892.85,43.14]
["binance-futures","BNBUSDT",1765766125861,10.73,892.15,892.14,10.93]
["binance-futures","BNBUSDT",1765766162386,62.73,892.09,892.08,0.11]
["binance-futures","BNBUSDT",1765766181589,9.77,891.73,891.72,4.73]
["binance-futures","BNBUSDT",1765766247435,11.81,891.52,891.51,2.55]
["binance-futures","BNBUSDT",1765766285093,22.51,891.57,891.56,9.27]
["binance-futures","BNBUSDT",1765766309807,34.08,891.53,891.52,7.83]
["binance-futures","BNBUSDT",1765766349828,1.43,890.99,890.98,29.38]
["binance-futures","BNBUSDT",1765766407849,19.38,891.24,891.23,6.05]
["binance-futures","BNBUSDT",1765766431109,24.94,892.05,892.04,0.06]
["binance-futures","BNBUSDT",1765766499676,17.15,891.16,891.15,27.41]
["binance-futures","BNBUSDT",1765766520775,0.93,891.09,891.08,58.22]
["binance-futures","BNBUSDT",1765766570393,6.41,890.47,890.46,13.94]
["binance-futures","BNBUSDT",1765766605307,3.25,890.72,890.71,34.58]
["binance-futures","BNBUSDT",1765766627302,17.82,890.81,890.8,1.57]
["binance-futures","BNBUSDT",1765766664016,24.44,891.0,890.99,2.66]
["binance-futures","BNBUSDT",1765766731694,14.04,891.04,891.03,0.37]
["binance-futures","BNBUSDT",1765766752109,23.15,890.45,890.44,14.69]
["binance-futures","BNBUSDT",1765766781957,46.23,889.97,889.96,2.53]
["binance-futures","BNBUSDT",1765766840652,9.02,889.96,889.95,22.02]
["binance-futures","BNBUSDT",1765766851656,0.13,890.2,890.19,50.8]
["binance-futures","BNBUSDT",1765766895412,31.56,889.59,889.58,7.03]
["binance-futures","BNBUSDT",1765766953014,2.62,889.84,889.83,45.26]
["binance-futures","BNBUSDT",1765766988048,0.84,890.04,890.03,63.42]
["binance-futures","BNBUSDT",1765767009341,23.45,890.08,890.07,18.4]
["binance-futures","BNBUSDT",1765767077165,63.05,889.31,889.3,0.2]
["binance-futures","BNBUSDT",1765767113225,16.72,889.38,889.37,38.35]
["binance-futures","BNBUSDT",1765767184434,7.9,889.54,889.53,43.84]
["binance-futures","BNBUSDT",1765767186573,10.45,889.65,889.64,23.98]
["binance-futures","BNBUSDT",1765767242874,66.02,889.99,889.98,0.32]
["binance-futures","BNBUSDT",1765767317040,22.5,889.88,889.87,29.4]
["binance-futures","BNBUSDT",1765767357621,4.76,889.44,889.43,34.36]
["binance-futures","BNBUSDT",1765767383362,33.1,889.54,889.53,8.9]
["binance-futures","BNBUSDT",1765767419066,0.04,888.96,888.95,49.96]
["binance-futures","BNBUSDT",1765767491327,12.14,889.38,889.37,20.48]
["binance-futures","BNBUSDT",1765767512932,73.6,889.3,889.29,0.68]
["binance-futures","BNBUSDT",1765767602672,25.81,889.32,889.31,51.46]
["binance-futures","BNBUSDT",1765767625598,6.53,888.89,888.88,24.5]
["binance-futures","BNBUSDT",1765767642488,2.38,889.25,889.24,55.93]
["binance-futures","BNBUSDT",1765767715057,0.85,889.2,889.19,50.55]
["binance-futures","BNBUSDT",1765767734011,0.54,889.59,889.58,29.19]
["binance-futures","BNBUSDT",1765767765483,10.06,890.07,890.06,10.57]
["binance-futures","BNBUSDT",1765767823508,20.91,888.49,888.48,0.49]
["binance-futures","BNBUSDT",1765767843394,10.35,889.06,889.05,45.35]
["binance-futures","BNBUSDT",1765767872652,28.27,889.18,889.17,0.2]
["binance-futures","BNBUSDT",1765767933686,26.17,889.46,889.45,3.67]
["binance-futures","BNBUSDT",1765767961560,1.13,888.59,888.58,64.49]
["binance-futures","BNBUSDT",1765767997258,26.7,889.13,889.12,0.28]
["binance-futures","BNBUSDT",1765768053126,4.79,888.48,888.47,42.8]
["binance-futures","BNBUSDT",1765768086571,32.31,888.41,888.4,8.13]
["binance-futures","BNBUSDT",1765768111014,0.89,888.34,888.33,66.63]
["binance-futures","BNBUSDT",1765768171400,59.0,888.69,888.68,0.74]
["binance-futures","BNBUSDT",1765768203472,25.29,889.24,889.23,4.67]
["binance-futures","BNBUSDT",1765768250750,10.35,889.5,889.49,16.35]
["binance-futures","BNBUSDT",1765768301610,25.9,889.3,889.29,4.82]
["binance-futures","BNBUSDT",1765768319213,49.68,888.88,888.87,1.0]
["binance-futures","BNBUSDT",1765768379057,16.94,889.01,889.0,22.58]
["binance-futures","BNBUSDT",1765768414165,33.69,888.85,888.84,2.65]
["binance-futures","BNBUSDT",1765768440009,29.21,888.4,888.39,15.41]
["binance-futures","BNBUSDT",1765768508417,3.06,888.97,888.96,63.17]
["binance-futures","BNBUSDT",1765768546511,0.07,889.2,889.19,57.13]
["binance-futures","BNBUSDT",1765768568648,5.84,889.77,889.76,17.11]
["binance-futures","BNBUSDT",1765768627240,0.59,890.06,890.05,51.44]
["binance-futures","BNBUSDT",1765768669519,24.57,890.92,890.91,3.26]
["binance-futures","BNBUSDT",1765768688025,35.47,890.5,890.49,0.12]
["binance-futures","BNBUSDT",1765768764568,9.86,890.97,890.96,8.48]
["binance-futures","BNBUSDT",1765768790392,10.93,891.13,891.12,7.17]
["binance-futures","BNBUSDT",1765768829492,11.14,890.45,890.44,5.0]
["binance-futures","BNBUSDT",1765768895687,6.29,890.62,890.61,46.86]
["binance-futures","BNBUSDT",1765768920361,21.73,890.82,890.81,6.22]
["binance-futures","BNBUSDT",1765768970185,3.14,890.42,890.41,26.7]
["binance-futures","BNBUSDT",1765769036611,9.97,889.64,889.63,25.13]
["binance-futures","BNBUSDT",1765769058577,0.14,889.86,889.85,79.16]
["binance-futures","BNBUSDT",1765769100023,7.62,890.29,890.28,17.65]
["binance-futures","BNBUSDT",1765769176507,14.24,890.49,890.48,31.92]
["binance-futures","BNBUSDT",1765769223531,23.24,890.49,890.48,10.89]
["binance-futures","BNBUSDT",1765769257327,0.04,890.68,890.67,59.88]
["binance-futures","BNBUSDT",1765769317885,19.31,890.83,890.82,9.99]
["binance-futures","BNBUSDT",1765769360021,10.47,890.55,890.54,24.33]
["binance-futures","BNBUSDT",1765769439586,24.54,890.25,890.24,6.78]
["binance-futures","BNBUSDT",1765769466757,1.83,890.06,890.05,51.28]
["binance-futures","BNBUSDT",1765769503398,41.61,889.96,889.95,2.11]
["binance-futures","BNBUSDT",1765769575204,57.13,889.58,889.57,0.18]
["binance-futures","BNBUSDT",1765769613997,19.42,890.0,889.99,4.0]
["binance-futures","BNBUSDT",1765769644216,19.28,889.62,889.61,17.84]
["binance-futures","BNBUSDT",1765769705151,40.16,889.54,889.53,8.22]
["binance-futures","BNBUSDT",1765769745725,17.63,889.14,889.13,14.15]
["binance-futures","BNBUSDT",1765769808138,34.72,889.17,889.16,3.1]
["binance-futures","BNBUSDT",1765769849259,4.46,888.92,888.91,29.37]
["binance-futures","BNBUSDT",1765769875126,5.94,888.84,888.83,17.0]
["binance-futures","BNBUSDT",1765769897469,38.28,888.92,888.91,1.95]
["binance-futures","BNBUSDT",1765769990225,19.35,889.42,889.41,12.07]
["binance-futures","BNBUSDT",1765770012360,9.02,889.43,889.42,9.84]
["binance-futures","BNBUSDT",1765770089853,208.16,888.51,888.5,3.82]
["binance-futures","BNBUSDT",1765770141425,22.83,888.67,888.66,11.29]
["binance-futures","BNBUSDT",1765770199334,45.19,888.66,888.65,7.47]
["binance-futures","BNBUSDT",1765770212486,0.36,888.53,888.52,77.0]
["binance-futures","BNBUSDT",1765770295117,43.36,889.04,889.03,5.46]
["binance-futures","BNBUSDT",1765770321471,18.94,889.21,889.2,4.64]
["binance-futures","BNBUSDT",1765770359966,13.35,889.18,889.17,46.0]
["binance-futures","BNBUSDT",1765770436627,32.89,889.92,889.91,11.37]
["binance-futures","BNBUSDT",1765770468764,4.66,889.75,889.74,37.96]
["binance-futures","BNBUSDT",1765770528515,19.47,889.71,889.7,10.59]
["binance-futures","BNBUSDT",1765770631461,0.66,889.87,889.86,74.24]
["binance-futures","BNBUSDT",1765770663193,36.88,889.92,889.91,5.95]
["binance-futures","BNBUSDT",1765770741421,80.92,889.73,889.72,1.0]
["binance-futures","BNBUSDT",1765770774616,54.84,889.56,889.55,1.44]
["binance-futures","BNBUSDT",1765770820755,61.96,889.57,889.56,0.52]
["binance-futures","BNBUSDT",1765770910209,51.27,890.06,890.05,3.77]
["binance-futures","BNBUSDT",1765770958312,15.61,889.7,889.69,12.85]
["binance-futures","BNBUSDT",1765770989493,87.97,889.92,889.91,1.43]
["binance-futures","BNBUSDT",1765771111510,1.68,890.01,890.0,58.58]
["binance-futures","BNBUSDT",1765771177032,64.65,889.54,889.53,3.4]
["binance-futures","BNBUSDT",1765771205894,9.76,889.9,889.89,36.11]
["binance-futures","BNBUSDT",1765771277890,51.57,889.82,889.81,0.4]
["binance-futures","BNBUSDT",1765771322636,64.32,890.26,890.25,0.48]
["binance-futures","BNBUSDT",1765771350110,3.59,890.31,890.3,53.19]
["binance-futures","BNBUSDT",1765771441669,0.4,890.17,890.16,68.96]
["binance-futures","BNBUSDT",1765771461215,17.85,890.73,890.72,41.24]
["binance-futures","BNBUSDT",1765771538500,0.21,891.04,891.03,74.21]
["binance-futures","BNBUSDT",1765771567364,50.84,890.56,890.55,8.01]
["binance-futures","BNBUSDT",1765771596675,77.89,889.59,889.58,0.22]
["binance-futures","BNBUSDT",1765771635538,20.7,889.94,889.93,10.63]
["binance-futures","BNBUSDT",1765771707217,64.33,889.72,889.71,3.61]
["binance-futures","BNBUSDT",1765771737698,6.07,890.05,890.04,50.37]
["binance-futures","BNBUSDT",1765771775800,13.93,889.93,889.92,30.98]
["binance-futures","BNBUSDT",1765771848934,9.92,890.33,890.32,10.51]
["binance-futures","BNBUSDT",1765771878993,12.45,890.33,890.32,13.08]
["binance-futures","BNBUSDT",1765771958613,21.21,890.59,890.58,15.52]
["binance-futures","BNBUSDT",1765771999250,4.64,890.4,890.39,21.17]
["binance-futures","BNBUSDT",1765772044800,1.49,890.43,890.42,15.79]
["binance-futures","BNBUSDT",1765772133818,13.05,890.61,890.6,26.28]
["binance-futures","BNBUSDT",1765772158676,6.61,890.65,890.64,16.74]
["binance-futures","BNBUSDT",1765772201782,23.78,890.61,890.6,8.56]
["binance-futures","BNBUSDT",1765772276381,1.7,890.39,890.38,57.22]
["binance-futures","BNBUSDT",1765772303770,3.56,890.38,890.37,48.4]
["binance-futures","BNBUSDT",1765772350506,60.57,890.02,890.01,5.06]
["binance-futures","BNBUSDT",1765772405350,18.46,890.01,890.0,36.12]
["binance-futures","BNBUSDT",1765772480263,1.91,889.89,889.88,68.63]
["binance-futures","BNBUSDT",1765772511162,16.44,889.92,889.91,22.65]
["binance-futures","BNBUSDT",1765772583422,43.08,889.62,889.61,2.9]
["binance-futures","BNBUSDT",1765772621983,1.0,889.01,889.0,30.16]
["binance-futures","BNBUSDT",1765772645914,92.99,888.93,888.92,0.59]
["binance-futures","BNBUSDT",1765772733610,9.0,887.9,887.89,28.96]
["binance-futures","BNBUSDT",1765772753373,0.51,887.69,887.68,43.37]
["binance-futures","BNBUSDT",1765772790490,33.39,887.79,887.78,5.01]
["binance-futures","BNBUSDT",1765772861194,5.89,887.65,887.64,31.62]
["binance-futures","BNBUSDT",1765772889045,11.6,887.66,887.65,25.63]
["binance-futures","BNBUSDT",1765772968389,25.77,887.56,887.55,17.21]
["binance-futures","BNBUSDT",1765773004354,34.81,887.64,887.63,9.04]
["binance-futures","BNBUSDT",1765773027054,26.74,887.36,887.35,7.34]
["binance-futures","BNBUSDT",1765773069049,27.65,887.63,887.62,24.49]
["binance-futures","BNBUSDT",1765773135552,21.73,887.94,887.93,17.61]
["binance-futures","BNBUSDT",1765773159808,0.42,888.23,888.22,85.35]
["binance-futures","BNBUSDT",1765773193915,21.71,889.0,888.99,15.22]
["binance-futures","BNBUSDT",1765773265717,54.08,888.48,888.46,0.21]
["binance-futures","BNBUSDT",1765773311894,11.85,888.78,888.77,9.83]
["binance-futures","BNBUSDT",1765773397100,18.08,888.41,888.4,18.11]
["binance-futures","BNBUSDT",1765773429651,2.19,888.66,888.65,19.72]
["binance-futures","BNBUSDT",1765773478100,5.62,888.83,888.82,30.91]
["binance-futures","BNBUSDT",1765773558186,7.29,888.92,888.91,15.07]
["binance-futures","BNBUSDT",1765773589804,2.81,889.02,889.01,34.07]
["binance-futures","BNBUSDT",1765773618637,0.22,889.2,889.19,186.39]
["binance-futures","BNBUSDT",1765773699229,29.44,889.45,889.44,1.72]
["binance-futures","BNBUSDT",1765773742245,28.16,889.15,889.14,12.82]
["binance-futures","BNBUSDT",1765773773345,27.22,889.15,889.14,5.86]
["binance-futures","BNBUSDT",1765773860107,14.11,889.61,889.6,28.62]
["binance-futures","BNBUSDT",1765773908332,13.7,889.93,889.92,13.05]
["binance-futures","BNBUSDT",1765773937544,16.98,889.93,889.92,16.93]
["binance-futures","BNBUSDT",1765774036274,34.32,890.08,890.07,4.12]
["binance-futures","BNBUSDT",1765774061323,44.34,889.86,889.85,0.4]
["binance-futures","BNBUSDT",1765774170786,28.63,889.53,889.52,34.87]
["binance-futures","BNBUSDT",1765774224334,36.03,889.39,889.38,11.28]
["binance-futures","BNBUSDT",1765774255995,19.04,889.45,889.44,10.51]
["binance-futures","BNBUSDT",1765774323564,64.11,890.27,890.26,1.35]
["binance-futures","BNBUSDT",1765774365559,47.16,889.98,889.97,11.06]
["binance-futures","BNBUSDT",1765774390422,8.44,890.21,890.2,12.64]
["binance-futures","BNBUSDT",1765774442160,74.54,889.92,889.91,0.36]
["binance-futures","BNBUSDT",1765774548332,8.73,889.86,889.85,13.2]
["binance-futures","BNBUSDT",1765774558245,12.58,889.91,889.9,34.85]
["binance-futures","BNBUSDT",1765774596363,5.09,889.96,889.95,39.91]
["binance-futures","BNBUSDT",1765774681587,6.49,890.2,890.19,46.8]
["binance-futures","BNBUSDT",1765774711156,0.49,890.3,890.29,60.85]
["binance-futures","BNBUSDT",1765774804074,1.33,889.94,889.93,27.37]
["binance-futures","BNBUSDT",1765774823739,37.53,889.77,889.76,3.82]
["binance-futures","BNBUSDT",1765774861381,15.42,889.68,889.67,4.01]
["binance-futures","BNBUSDT",1765774937443,30.18,889.13,889.12,6.42]
["binance-futures","BNBUSDT",1765774972533,10.09,889.03,889.02,14.47]
["binance-futures","BNBUSDT",1765774999937,20.96,889.23,889.22,12.91]
["binance-futures","BNBUSDT",1765775073027,32.22,889.25,889.24,0.25]
["binance-futures","BNBUSDT",1765775097123,20.42,888.99,888.98,26.73]
["binance-futures","BNBUSDT",1765775132439,14.39,889.44,889.43,12.96]
["binance-futures","BNBUSDT",1765775202940,9.88,889.41,889.4,48.81]
["binance-futures","BNBUSDT",1765775239899,3.31,889.87,889.86,54.27]
["binance-futures","BNBUSDT",1765775266442,33.53,889.72,889.71,20.54]
["binance-futures","BNBUSDT",1765775338473,5.52,889.99,889.98,69.67]
["binance-futures","BNBUSDT",1765775378161,9.13,889.72,889.71,10.51]
["binance-futures","BNBUSDT",1765775458726,8.96,889.88,889.87,54.56]
["binance-futures","BNBUSDT",1765775499027,4.89,890.05,890.04,56.64]
["binance-futures","BNBUSDT",1765775528603,3.66,890.0,889.99,21.77]
["binance-futures","BNBUSDT",1765775611492,34.3,890.15,890.14,8.81]
["binance-futures","BNBUSDT",1765775652184,12.25,890.26,890.25,29.62]
["binance-futures","BNBUSDT",1765775681966,20.15,890.32,890.31,20.87]
["binance-futures","BNBUSDT",1765775744416,9.38,890.31,890.3,35.99]
["binance-futures","BNBUSDT",1765775796562,36.59,890.49,890.48,8.83]
["binance-futures","BNBUSDT",1765775823499,39.62,890.23,890.22,29.06]
["binance-futures","BNBUSDT",1765775869888,8.96,890.49,890.48,18.49]
["binance-futures","BNBUSDT",1765775962532,18.01,890.61,890.6,17.84]
["binance-futures","BNBUSDT",1765775988902,2.45,890.77,890.76,58.85]
["binance-futures","BNBUSDT",1765776070469,62.9,890.51,890.5,0.1]
["binance-futures","BNBUSDT",1765776097818,15.39,890.33,890.32,7.18]
["binance-futures","BNBUSDT",1765776145057,33.68,890.29,890.28,6.05]
["binance-futures","BNBUSDT",1765776192818,101.24,890.32,890.31,57.18]
["binance-futures","BNBUSDT",1765776245408,35.03,890.66,890.65,3.58]
["binance-futures","BNBUSDT",1765776287973,13.54,890.63,890.62,19.88]
["binance-futures","BNBUSDT",1765776360520,24.79,890.32,890.31,3.65]
["binance-futures","BNBUSDT",1765776383764,2.79,889.98,889.97,34.92]
["binance-futures","BNBUSDT",1765776425090,4.88,889.84,889.83,57.87]
["binance-futures","BNBUSDT",1765776504183,14.94,890.12,890.11,18.77]
["binance-futures","BNBUSDT",1765776546011,30.5,890.24,890.23,2.4]
["binance-futures","BNBUSDT",1765776586736,5.95,889.92,889.91,23.24]
["binance-futures","BNBUSDT",1765776654187,40.31,889.77,889.76,2.11]
["binance-futures","BNBUSDT",1765776697451,6.28,889.59,889.58,28.93]
["binance-futures","BNBUSDT",1765776772056,10.06,889.61,889.6,13.49]
["binance-futures","BNBUSDT",1765776803755,2.43,889.74,889.73,35.1]
["binance-futures","BNBUSDT",1765776853286,9.27,889.98,889.97,15.25]
["binance-futures","BNBUSDT",1765776928458,29.03,889.62,889.61,9.76]
["binance-futures","BNBUSDT",1765776973116,30.47,889.76,889.75,7.14]
["binance-futures","BNBUSDT",1765777007009,66.93,889.41,889.4,1.81]
["binance-futures","BNBUSDT",1765777091640,52.76,889.04,889.03,11.72]
["binance-futures","BNBUSDT",1765777150716,42.38,888.81,888.8,23.11]
["binance-futures","BNBUSDT",1765777180903,18.28,888.88,888.87,35.35]
["binance-futures","BNBUSDT",1765777241324,0.31,888.92,888.91,45.03]
["binance-futures","BNBUSDT",1765777343267,75.43,888.81,888.8,0.2]
["binance-futures","BNBUSDT",1765777372394,5.24,889.02,889.01,44.06]
["binance-futures","BNBUSDT",1765777473707,23.89,888.66,888.65,10.66]
["binance-futures","BNBUSDT",1765777508933,0.03,888.8,888.79,47.98]
["binance-futures","BNBUSDT",1765777611823,30.58,888.73,888.72,4.18]
["binance-futures","BNBUSDT",1765777674584,10.04,888.68,888.67,25.88]
["binance-futures","BNBUSDT",1765777704241,17.25,888.59,888.58,1.11]
["binance-futures","BNBUSDT",1765777750386,5.85,888.86,888.85,44.27]
["binance-futures","BNBUSDT",1765777834241,0.78,888.97,888.96,35.61]
["binance-futures","BNBUSDT",1765777864902,90.84,888.95,888.94,0.97]
["binance-futures","BNBUSDT",1765777916965,16.03,888.86,888.85,33.32]
["binance-futures","BNBUSDT",1765777999386,32.96,888.37,888.36,0.37]
["binance-futures","BNBUSDT",1765778069444,16.05,888.37,888.36,36.51]
["binance-futures","BNBUSDT",1765778078287,10.37,888.37,888.36,16.46]
["binance-futures","BNBUSDT",1765778159154,48.37,888.58,888.57,4.9]
["binance-futures","BNBUSDT",1765778211020,2.59,888.82,888.81,41.78]
["binance-futures","BNBUSDT",1765778303143,5.31,888.53,888.52,32.31]
["binance-futures","BNBUSDT",1765778332419,12.92,888.53,888.52,13.75]
["binance-futures","BNBUSDT",1765778375408,14.22,888.72,888.71,22.02]
["binance-futures","BNBUSDT",1765778478749,94.09,888.6,888.59,24.71]
["binance-futures","BNBUSDT",1765778488959,36.49,888.51,888.5,28.34]
["binance-futures","BNBUSDT",1765778559122,18.02,888.21,888.2,44.12]
["binance-futures","BNBUSDT",1765778648513,45.44,888.45,888.44,12.53]
["binance-futures","BNBUSDT",1765778696210,30.28,888.58,888.57,19.72]
["binance-futures","BNBUSDT",1765778721434,38.5,888.68,888.67,6.4]
["binance-futures","BNBUSDT",1765778806524,34.62,888.38,888.37,6.27]
["binance-futures","BNBUSDT",1765778859977,76.4,888.25,888.24,0.03]
["binance-futures","BNBUSDT",1765778889122,12.75,888.33,888.32,15.86]
["binance-futures","BNBUSDT",1765778977856,2.2,887.8,887.79,38.45]
["binance-futures","BNBUSDT",1765779013098,17.44,887.76,887.75,30.45]
["binance-futures","BNBUSDT",1765779033045,32.89,887.67,887.66,17.45]
["binance-futures","BNBUSDT",1765779129605,28.68,887.4,887.39,18.02]
["binance-futures","BNBUSDT",1765779154507,32.09,887.4,887.39,2.33]
["binance-futures","BNBUSDT",1765779193192,27.85,887.74,887.73,24.56]
["binance-futures","BNBUSDT",1765779271023,25.63,887.65,887.64,23.76]
["binance-futures","BNBUSDT",1765779302710,22.26,887.39,887.38,21.93]
["binance-futures","BNBUSDT",1765779342338,6.31,887.46,887.45,42.09]
["binance-futures","BNBUSDT",1765779419823,16.74,887.83,887.82,14.62]
["binance-futures","BNBUSDT",1765779456306,19.67,887.36,887.35,22.96]
["binance-futures","BNBUSDT",1765779512793,60.07,887.62,887.61,3.08]
["binance-futures","BNBUSDT",1765779610479,63.72,888.09,888.08,0.55]
["binance-futures","BNBUSDT",1765779655332,46.84,887.74,887.73,16.38]
["binance-futures","BNBUSDT",1765779739341,1.46,887.48,887.47,67.88]
["binance-futures","BNBUSDT",1765779763403,46.39,887.64,887.63,28.73]
["binance-futures","BNBUSDT",1765779816294,0.56,887.57,887.56,70.35]
["binance-futures","BNBUSDT",1765779906000,38.15,887.7,887.69,1.54]
["binance-futures","BNBUSDT",1765779961749,4.41,887.65,887.64,33.06]
["binance-futures","BNBUSDT",1765780021382,11.94,887.64,887.63,27.15]
["binance-futures","BNBUSDT",1765780118793,16.4,887.88,887.87,17.5]
["binance-futures","BNBUSDT",1765780185519,12.49,887.65,887.64,23.28]
["binance-futures","BNBUSDT",1765780221996,26.61,887.68,887.67,18.06]
["binance-futures","BNBUSDT",1765780314704,27.56,887.83,887.82,121.48]
["binance-futures","BNBUSDT",1765780359696,9.8,887.83,887.82,114.13]
["binance-futures","BNBUSDT",1765780390666,40.75,887.92,887.91,18.52]
["binance-futures","BNBUSDT",1765780461262,3.38,888.12,888.11,37.14]
["binance-futures","BNBUSDT",1765780525575,15.31,888.15,888.14,13.44]
["binance-futures","BNBUSDT",1765780548440,124.24,887.52,887.51,0.99]
["binance-futures","BNBUSDT",1765780655411,5.74,888.03,888.02,85.15]
["binance-futures","BNBUSDT",1765780686557,46.97,888.01,888.0,1.42]
["binance-futures","BNBUSDT",1765780769830,73.98,888.12,888.11,11.73]
["binance-futures","BNBUSDT",1765780812727,13.65,888.2,888.19,21.03]
["binance-futures","BNBUSDT",1765780838732,0.64,888.2,888.19,45.95]
["binance-futures","BNBUSDT",1765780897045,11.95,888.14,888.13,16.34]
["binance-futures","BNBUSDT",1765780970675,16.65,888.27,888.26,22.14]
["binance-futures","BNBUSDT",1765781000506,7.17,888.21,888.2,36.63]
["binance-futures","BNBUSDT",1765781045665,4.65,888.29,888.28,27.93]
["binance-futures","BNBUSDT",1765781135018,0.08,888.87,888.86,74.14]
["binance-futures","BNBUSDT",1765781170027,9.56,889.27,889.26,52.5]
["binance-futures","BNBUSDT",1765781232356,3.43,889.74,889.73,31.16]
["binance-futures","BNBUSDT",1765781253221,16.32,889.67,889.66,8.68]
["binance-futures","BNBUSDT",1765781299510,13.28,889.92,889.91,19.4]
["binance-futures","BNBUSDT",1765781370199,1.58,890.47,890.46,59.43]
["binance-futures","BNBUSDT",1765781393302,10.5,890.52,890.51,50.64]
["binance-futures","BNBUSDT",1765781423909,28.99,890.95,890.94,2.07]
["binance-futures","BNBUSDT",1765781477052,4.83,891.36,891.35,80.17]
["binance-futures","BNBUSDT",1765781517433,0.43,891.45,891.44,66.22]
["binance-futures","BNBUSDT",1765781538007,6.43,891.17,891.16,62.82]
["binance-futures","BNBUSDT",1765781608039,10.75,891.68,891.67,22.44]
["binance-futures","BNBUSDT",1765781647457,4.99,891.52,891.51,36.4]
["binance-futures","BNBUSDT",1765781664721,1.31,891.42,891.41,59.57]
["binance-futures","BNBUSDT",1765781734580,0.07,891.0,890.99,59.34]
["binance-futures","BNBUSDT",1765781776903,12.52,890.66,890.65,51.9]
["binance-futures","BNBUSDT",1765781809825,44.27,890.67,890.66,27.26]
["binance-futures","BNBUSDT",1765781896707,14.96,890.85,890.84,30.16]
["binance-futures","BNBUSDT",1765781927096,37.09,890.99,890.98,2.92]
["binance-futures","BNBUSDT",1765782016132,63.93,891.05,891.04,9.56]
["binance-futures","BNBUSDT",1765782052949,3.49,891.53,891.52,53.54]
["binance-futures","BNBUSDT",1765782102512,29.78,891.98,891.97,1.62]
["binance-futures","BNBUSDT",1765782109073,6.85,891.8,891.79,31.88]
["binance-futures","BNBUSDT",1765782171976,5.13,891.09,891.08,53.81]
["binance-futures","BNBUSDT",1765782190374,27.89,890.42,890.41,2.3]
["binance-futures","BNBUSDT",1765782220615,21.08,890.49,890.48,21.6]
["binance-futures","BNBUSDT",1765782282021,18.96,889.57,889.56,10.84]
["binance-futures","BNBUSDT",1765782302617,61.65,889.74,889.73,1.45]
["binance-futures","BNBUSDT",1765782380856,67.98,889.27,889.26,0.12]
["binance-futures","BNBUSDT",1765782428504,31.65,889.16,889.15,25.14]
["binance-futures","BNBUSDT",1765782444974,23.46,888.92,888.91,12.39]
["binance-futures","BNBUSDT",1765782499468,41.77,888.75,888.74,2.44]
["binance-futures","BNBUSDT",1765782527586,6.8,888.7,888.69,33.63]
["binance-futures","BNBUSDT",1765782566917,20.34,888.77,888.76,28.27]
["binance-futures","BNBUSDT",1765782634277,27.57,888.48,888.47,7.28]
["binance-futures","BNBUSDT",1765782655511,2.63,888.18,888.17,29.55]
["binance-futures","BNBUSDT",1765782692874,28.11,888.11,888.1,32.56]
["binance-futures","BNBUSDT",1765782750270,11.05,888.81,888.8,29.01]
["binance-futures","BNBUSDT",1765782796885,63.31,888.92,888.91,2.32]
["binance-futures","BNBUSDT",1765782813570,20.67,888.92,888.91,9.92]
["binance-futures","BNBUSDT",1765782885978,12.84,888.7,888.69,21.47]
["binance-futures","BNBUSDT",1765782927279,1.26,888.92,888.91,26.77]
["binance-futures","BNBUSDT",1765782950005,43.63,889.27,889.26,0.96]
["binance-futures","BNBUSDT",1765783036325,17.32,889.01,889.0,9.63]
["binance-futures","BNBUSDT",1765783067100,6.32,889.0,888.99,26.84]
["binance-futures","BNBUSDT",1765783143279,27.28,888.84,888.83,32.53]
["binance-futures","BNBUSDT",1765783187940,21.21,888.84,888.83,24.9]
["binance-futures","BNBUSDT",1765783225369,6.17,888.84,888.83,39.67]
["binance-futures","BNBUSDT",1765783298767,16.09,889.1,889.09,81.0]
["binance-futures","BNBUSDT",1765783342543,2.37,889.2,889.19,63.42]
["binance-futures","BNBUSDT",1765783377558,72.93,889.1,889.09,1.53]
["binance-futures","BNBUSDT",1765783426037,18.8,889.12,889.11,20.5]
["binance-futures","BNBUSDT",1765783507460,7.74,889.19,889.18,69.99]
["binance-futures","BNBUSDT",1765783531380,19.7,889.17,889.16,16.74]
["binance-futures","BNBUSDT",1765783612327,24.86,888.89,888.88,2.15]
["binance-futures","BNBUSDT",1765783659649,14.17,888.83,888.82,31.39]
["binance-futures","BNBUSDT",1765783707817,34.44,888.93,888.92,1.24]
["binance-futures","BNBUSDT",1765783800402,11.59,888.91,888.9,63.89]
["binance-futures","BNBUSDT",1765783827625,21.34,889.26,889.25,20.52]
["binance-futures","BNBUSDT",1765783875101,56.92,889.02,889.01,0.03]
["binance-futures","BNBUSDT",1765783946132,23.78,888.92,888.91,2.27]
["binance-futures","BNBUSDT",1765783975727,71.18,889.12,889.11,4.45]
["binance-futures","BNBUSDT",1765784020609,8.51,888.95,888.94,12.19]
["binance-futures","BNBUSDT",1765784070897,4.97,888.76,888.75,36.07]
["binance-futures","BNBUSDT",1765784130352,0.15,889.15,889.14,48.75]
["binance-futures","BNBUSDT",1765784156977,26.94,889.13,889.12,11.97]
["binance-futures","BNBUSDT",1765784223567,32.63,889.15,889.14,5.31]
["binance-futures","BNBUSDT",1765784270259,10.03,889.23,889.22,39.31]
["binance-futures","BNBUSDT",1765784295512,15.4,889.1,889.09,31.27]
["binance-futures","BNBUSDT",1765784375619,62.23,888.09,888.08,33.37]
["binance-futures","BNBUSDT",1765784409545,0.4,888.42,888.41,88.34]
["binance-futures","BNBUSDT",1765784452655,4.6,888.76,888.75,60.6]
["binance-futures","BNBUSDT",1765784525133,3.79,888.56,888.55,106.48]
["binance-futures","BNBUSDT",1765784547094,5.45,888.72,888.71,38.7]
["binance-futures","BNBUSDT",1765784627273,15.28,888.84,888.83,21.73]
["binance-futures","BNBUSDT",1765784661876,21.7,889.28,889.27,11.82]
["binance-futures","BNBUSDT",1765784689812,20.95,889.18,889.17,61.02]
["binance-futures","BNBUSDT",1765784732837,0.58,889.19,889.18,96.58]
["binance-futures","BNBUSDT",1765784823680,44.25,889.19,889.18,9.82]
["binance-futures","BNBUSDT",1765784860350,19.75,889.26,889.25,58.9]
["binance-futures","BNBUSDT",1765784951095,12.05,889.25,889.24,73.36]
["binance-futures","BNBUSDT",1765784984277,79.72,889.19,889.18,7.89]
["binance-futures","BNBUSDT",1765785026218,0.53,889.02,889.01,36.15]
["binance-futures","BNBUSDT",1765785136333,5.1,889.07,889.06,49.68]
["binance-futures","BNBUSDT",1765785172009,46.91,889.01,889.0,0.32]
["binance-futures","BNBUSDT",1765785219149,0.02,889.09,889.08,66.98]
["binance-futures","BNBUSDT",1765785308464,3.36,889.26,889.25,37.04]
["binance-futures","BNBUSDT",1765785332304,30.35,889.29,889.28,44.03]
["binance-futures","BNBUSDT",1765785381562,3.26,889.45,889.44,66.85]
["binance-futures","BNBUSDT",1765785445511,4.23,890.25,890.24,16.09]
["binance-futures","BNBUSDT",1765785476292,74.41,889.85,889.84,3.35]
["binance-futures","BNBUSDT",1765785521504,8.76,889.86,889.85,34.37]
["binance-futures","BNBUSDT",1765785610404,33.0,889.86,889.85,66.93]
["binance-futures","BNBUSDT",1765785648347,7.62,889.72,889.71,24.86]
["binance-futures","BNBUSDT",1765785677054,35.07,889.57,889.56,17.52]
["binance-futures","BNBUSDT",1765785751206,35.61,889.34,889.33,34.1]
["binance-futures","BNBUSDT",1765785778437,15.63,889.23,889.22,26.96]
["binance-futures","BNBUSDT",1765785862368,68.08,889.52,889.51,9.72]
["binance-futures","BNBUSDT",1765785900664,26.23,889.3,889.29,6.68]
["binance-futures","BNBUSDT",1765785925151,38.51,889.6,889.59,29.34]
["binance-futures","BNBUSDT",1765785984726,25.09,890.21,890.2,32.76]
["binance-futures","BNBUSDT",1765786021536,4.84,890.26,890.25,76.05]
["binance-futures","BNBUSDT",1765786041085,18.55,889.91,889.9,21.69]
["binance-futures","BNBUSDT",1765786112329,39.15,889.71,889.7,2.24]
["binance-futures","BNBUSDT",1765786125547,14.46,889.84,889.83,33.45]
["binance-futures","BNBUSDT",1765786173572,41.21,889.8,889.79,1.87]
["binance-futures","BNBUSDT",1765786206141,64.19,888.68,888.67,1.99]
["binance-futures","BNBUSDT",1765786274755,22.99,889.01,889.0,22.67]
["binance-futures","BNBUSDT",1765786297962,51.95,888.76,888.75,3.32]
["binance-futures","BNBUSDT",1765786393132,49.09,888.28,888.27,0.02]
["binance-futures","BNBUSDT",1765786418838,25.57,888.32,888.31,45.21]
["binance-futures","BNBUSDT",1765786459517,10.34,888.48,888.47,25.18]
["binance-futures","BNBUSDT",1765786536737,52.65,888.77,888.76,4.86]
["binance-futures","BNBUSDT",1765786580998,63.0,889.08,889.07,0.77]
["binance-futures","BNBUSDT",1765786604840,24.01,889.05,889.04,19.55]
["binance-futures","BNBUSDT",1765786685179,36.37,888.99,888.98,7.94]
["binance-futures","BNBUSDT",1765786716634,15.25,889.12,889.11,13.31]
["binance-futures","BNBUSDT",1765786761023,11.15,889.78,889.77,37.36]
["binance-futures","BNBUSDT",1765786842823,37.16,889.66,889.65,12.56]
["binance-futures","BNBUSDT",1765786885770,4.6,889.58,889.57,58.57]
["binance-futures","BNBUSDT",1765786909471,49.3,889.5,889.49,11.63]
["binance-futures","BNBUSDT",1765786989157,3.05,889.44,889.43,68.4]
["binance-futures","BNBUSDT",1765787027544,7.61,889.72,889.71,34.45]
["binance-futures","BNBUSDT",1765787112906,30.86,890.25,890.24,20.61]
["binance-futures","BNBUSDT",1765787139972,1.91,890.28,890.27,92.96]
["binance-futures","BNBUSDT",1765787182543,54.37,890.64,890.63,10.84]
["binance-futures","BNBUSDT",1765787257414,49.42,890.73,890.72,14.35]
["binance-futures","BNBUSDT",1765787310255,46.24,890.61,890.6,10.36]
["binance-futures","BNBUSDT",1765787342761,65.01,890.78,890.77,1.78]
["binance-futures","BNBUSDT",1765787415096,31.19,890.21,890.2,23.2]
["binance-futures","BNBUSDT",1765787467227,14.6,890.3,890.29,31.07]
["binance-futures","BNBUSDT",1765787490146,27.71,890.25,890.24,2.86]
["binance-futures","BNBUSDT",1765787527844,5.65,890.33,890.32,61.35]
["binance-futures","BNBUSDT",1765787608295,7.24,890.33,890.32,46.47]
["binance-futures","BNBUSDT",1765787642529,47.39,890.33,890.32,1.25]
["binance-futures","BNBUSDT",1765787730700,18.5,890.09,890.08,46.82]
["binance-futures","BNBUSDT",1765787758615,34.13,890.1,890.09,6.06]
["binance-futures","BNBUSDT",1765787835941,0.52,889.77,889.76,67.76]
["binance-futures","BNBUSDT",1765787866258,37.66,889.74,889.73,23.65]
["binance-futures","BNBUSDT",1765787924001,11.86,889.75,889.74,23.71]
["binance-futures","BNBUSDT",1765787971752,85.44,889.59,889.58,13.86]
["binance-futures","BNBUSDT",1765788054189,3.95,889.64,889.63,36.8]
["binance-futures","BNBUSDT",1765788080013,29.92,889.78,889.77,16.18]
["binance-futures","BNBUSDT",1765788120301,17.86,889.7,889.69,8.92]
["binance-futures","BNBUSDT",1765788211230,1.03,889.93,889.92,32.98]
["binance-futures","BNBUSDT",1765788258898,22.82,889.97,889.96,30.93]
["binance-futures","BNBUSDT",1765788308184,9.72,889.86,889.85,31.16]
["binance-futures","BNBUSDT",1765788365082,31.84,890.03,890.02,21.89]
["binance-futures","BNBUSDT",1765788405662,83.69,890.16,890.15,6.7]
["binance-futures","BNBUSDT",1765788493574,8.72,889.66,889.65,69.72]
["binance-futures","BNBUSDT",1765788531369,1.53,889.64,889.63,82.39]
["binance-futures","BNBUSDT",1765788592055,38.69,889.68,889.67,8.08]
["binance-futures","BNBUSDT",1765788691828,24.55,889.88,889.87,20.39]
["binance-futures","BNBUSDT",1765788744625,30.65,889.76,889.75,20.45]
["binance-futures","BNBUSDT",1765788776259,35.49,889.76,889.75,12.25]
["binance-futures","BNBUSDT",1765788877092,0.72,889.77,889.76,30.27]
["binance-futures","BNBUSDT",1765788926098,25.55,890.02,890.01,9.15]
["binance-futures","BNBUSDT",1765788960781,19.46,889.85,889.84,13.04]
["binance-futures","BNBUSDT",1765789061785,32.55,889.98,889.97,0.08]
["binance-futures","BNBUSDT",1765789115302,14.1,889.88,889.87,23.81]
["binance-futures","BNBUSDT",1765789154924,22.72,889.81,889.8,26.89]
["binance-futures","BNBUSDT",1765789275132,29.01,890.01,890.0,2.61]
["binance-futures","BNBUSDT",1765789300536,3.18,890.05,890.04,76.38]
["binance-futures","BNBUSDT",1765789375751,2.17,890.76,890.75,45.12]
["binance-futures","BNBUSDT",1765789415748,20.62,890.58,890.57,11.44]
["binance-futures","BNBUSDT",1765789443883,20.98,890.67,890.66,16.23]
["binance-futures","BNBUSDT",1765789482917,35.79,890.87,890.86,0.74]
["binance-futures","BNBUSDT",1765789545404,2.41,891.28,891.27,81.63]
["binance-futures","BNBUSDT",1765789576016,42.26,891.29,891.28,3.18]
["binance-futures","BNBUSDT",1765789618710,3.72,891.53,891.52,42.6]
["binance-futures","BNBUSDT",1765789695410,43.89,891.42,891.41,4.1]
["binance-futures","BNBUSDT",1765789758506,6.55,891.21,891.2,92.57]
["binance-futures","BNBUSDT",1765789763188,16.55,891.21,891.2,17.62]
["binance-futures","BNBUSDT",1765789833936,19.12,890.9,890.89,23.31]
["binance-futures","BNBUSDT",1765789874445,30.6,890.4,890.39,5.74]
["binance-futures","BNBUSDT",1765789946366,36.33,890.17,890.16,8.27]
["binance-futures","BNBUSDT",1765789973716,9.03,890.3,890.29,31.47]
["binance-futures","BNBUSDT",1765790013132,134.97,890.3,890.29,1.95]
["binance-futures","BNBUSDT",1765790094650,9.49,890.68,890.67,32.57]
["binance-futures","BNBUSDT",1765790143679,25.34,890.85,890.84,14.51]
["binance-futures","BNBUSDT",1765790160294,11.69,890.73,890.72,28.04]
["binance-futures","BNBUSDT",1765790232172,2.89,890.62,890.61,24.13]
["binance-futures","BNBUSDT",1765790273066,28.25,891.07,891.06,13.11]
["binance-futures","BNBUSDT",1765790308133,20.69,890.87,890.86,18.11]
["binance-futures","BNBUSDT",1765790406866,2.27,890.87,890.86,73.54]
["binance-futures","BNBUSDT",1765790453397,57.14,890.82,890.81,1.25]
["binance-futures","BNBUSDT",1765790480300,30.43,891.06,891.05,14.02]
["binance-futures","BNBUSDT",1765790601084,0.11,890.76,890.75,71.4]
["binance-futures","BNBUSDT",1765790643638,31.82,890.91,890.9,11.77]
["binance-futures","BNBUSDT",1765790707196,40.26,890.99,890.98,14.89]
["binance-futures","BNBUSDT",1765790748225,16.0,891.83,891.82,23.03]
["binance-futures","BNBUSDT",1765790775129,72.1,891.84,891.83,1.74]
["binance-futures","BNBUSDT",1765790851633,14.49,891.54,891.53,14.47]
["binance-futures","BNBUSDT",1765790897833,76.5,891.33,891.32,0.2]
["binance-futures","BNBUSDT",1765790925260,21.16,891.08,891.07,10.14]
["binance-futures","BNBUSDT",1765790975146,6.67,891.14,891.13,44.39]
["binance-futures","BNBUSDT",1765791064683,31.26,890.47,890.46,3.16]
["binance-futures","BNBUSDT",1765791086093,52.51,890.68,890.67,12.82]
["binance-futures","BNBUSDT",1765791125974,51.92,891.05,891.04,0.37]
["binance-futures","BNBUSDT",1765791204199,9.75,891.01,891.0,35.45]
["binance-futures","BNBUSDT",1765791253719,4.49,890.65,890.64,77.25]
["binance-futures","BNBUSDT",1765791336724,18.64,890.75,890.74,6.65]
["binance-futures","BNBUSDT",1765791366185,8.05,890.89,890.88,35.39]
["binance-futures","BNBUSDT",1765791409517,1.33,891.0,890.99,65.44]
["binance-futures","BNBUSDT",1765791491836,14.9,890.74,890.73,34.9]
["binance-futures","BNBUSDT",1765791539539,32.61,890.68,890.67,11.48]
["binance-futures","BNBUSDT",1765791594484,1.76,890.68,890.67,22.09]
["binance-futures","BNBUSDT",1765791683026,9.17,891.01,891.0,49.15]
["binance-futures","BNBUSDT",1765791718455,52.68,891.2,891.19,13.47]
["binance-futures","BNBUSDT",1765791744123,5.96,890.8,890.79,43.38]
["binance-futures","BNBUSDT",1765791824475,9.31,890.93,890.92,27.16]
["binance-futures","BNBUSDT",1765791870955,23.63,890.97,890.96,31.26]
["binance-futures","BNBUSDT",1765791904713,31.63,891.09,891.08,24.33]
["binance-futures","BNBUSDT",1765791970198,19.26,890.9,890.89,19.59]
["binance-futures","BNBUSDT",1765792036496,2.7,890.86,890.85,26.96]
["binance-futures","BNBUSDT",1765792108266,22.7,890.85,890.84,19.66]
["binance-futures","BNBUSDT",1765792165144,13.83,890.8,890.79,24.63]
["binance-futures","BNBUSDT",1765792197560,0.21,890.92,890.91,51.71]
["binance-futures","BNBUSDT",1765792272606,18.17,892.4,892.39,4.67]
["binance-futures","BNBUSDT",1765792299149,0.98,891.77,891.76,64.87]
["binance-futures","BNBUSDT",1765792319353,0.66,892.1,892.09,41.71]
["binance-futures","BNBUSDT",1765792371839,11.84,892.05,892.04,10.27]
["binance-futures","BNBUSDT",1765792416410,75.12,892.1,892.09,3.87]
["binance-futures","BNBUSDT",1765792440708,30.39,891.81,891.8,24.54]
["binance-futures","BNBUSDT",1765792482122,46.84,892.03,892.02,18.49]
["binance-futures","BNBUSDT",1765792552961,0.31,891.95,891.94,26.59]
["binance-futures","BNBUSDT",1765792583366,8.1,891.83,891.82,21.89]
["binance-futures","BNBUSDT",1765792679190,17.91,891.53,891.52,13.0]
["binance-futures","BNBUSDT",1765792712120,0.53,891.37,891.36,55.79]
["binance-futures","BNBUSDT",1765792774081,0.47,891.68,891.67,80.55]
["binance-futures","BNBUSDT",1765792855600,68.64,891.36,891.35,3.87]
["binance-futures","BNBUSDT",1765792878005,0.08,891.31,891.3,81.15]
["binance-futures","BNBUSDT",1765792922568,10.19,891.29,891.28,21.13]
["binance-futures","BNBUSDT",1765793006825,24.39,891.48,891.47,14.09]
["binance-futures","BNBUSDT",1765793048948,10.42,891.42,891.41,17.51]
["binance-futures","BNBUSDT",1765793080803,2.85,891.71,891.7,20.57]
["binance-futures","BNBUSDT",1765793156737,57.35,891.54,891.53,16.66]
["binance-futures","BNBUSDT",1765793201146,14.77,891.22,891.21,13.59]
["binance-futures","BNBUSDT",1765793227257,0.58,891.11,891.1,54.28]
["binance-futures","BNBUSDT",1765793301448,43.91,890.99,890.98,6.03]
["binance-futures","BNBUSDT",1765793346399,0.01,891.15,891.13,26.96]
["binance-futures","BNBUSDT",1765793425570,54.45,891.35,891.34,7.09]
["binance-futures","BNBUSDT",1765793467002,0.39,891.47,891.46,74.47]
["binance-futures","BNBUSDT",1765793494933,30.42,891.61,891.6,1.64]
["binance-futures","BNBUSDT",1765793568798,74.8,891.79,891.78,0.52]
["binance-futures","BNBUSDT",1765793607216,24.04,891.91,891.9,17.97]
["binance-futures","BNBUSDT",1765793623194,6.41,891.74,891.73,28.59]
["binance-futures","BNBUSDT",1765793718037,17.59,891.66,891.65,11.08]
["binance-futures","BNBUSDT",1765793762906,39.91,891.13,891.12,0.25]
["binance-futures","BNBUSDT",1765793787340,11.94,891.22,891.21,13.89]
["binance-futures","BNBUSDT",1765793835315,13.13,891.19,891.18,12.83]
["binance-futures","BNBUSDT",1765793926733,20.9,891.04,891.03,19.99]
["binance-futures","BNBUSDT",1765793958505,23.08,890.83,890.82,17.49]
["binance-futures","BNBUSDT",1765794054637,0.02,891.19,891.18,52.99]
["binance-futures","BNBUSDT",1765794057433,6.66,891.2,891.19,37.36]
["binance-futures","BNBUSDT",1765794136898,12.66,891.36,891.35,22.84]
["binance-futures","BNBUSDT",1765794217888,101.45,891.37,891.36,0.92]
["binance-futures","BNBUSDT",1765794246851,0.05,891.5,891.49,22.07]
["binance-futures","BNBUSDT",1765794303254,6.86,891.4,891.39,53.19]
["binance-futures","BNBUSDT",1765794387508,15.08,891.5,891.49,12.91]
["binance-futures","BNBUSDT",1765794424629,61.1,891.53,891.52,12.95]
["binance-futures","BNBUSDT",1765794466832,16.17,892.43,892.42,5.53]
["binance-futures","BNBUSDT",1765794523537,15.67,893.35,893.34,16.77]
["binance-futures","BNBUSDT",1765794564540,39.79,893.33,893.32,3.16]
["binance-futures","BNBUSDT",1765794575886,16.21,893.22,893.21,31.07]
["binance-futures","BNBUSDT",1765794642117,4.15,893.59,893.58,74.44]
["binance-futures","BNBUSDT",1765794676595,28.96,893.49,893.48,9.23]
["binance-futures","BNBUSDT",1765794733380,26.7,893.62,893.61,0.36]
["binance-futures","BNBUSDT",1765794752719,10.3,893.5,893.49,9.17]
["binance-futures","BNBUSDT",1765794792201,16.67,893.41,893.4,119.04]
["binance-futures","BNBUSDT",1765794864533,41.12,893.03,893.02,0.47]
["binance-futures","BNBUSDT",1765794904034,65.92,892.81,892.8,5.37]
["binance-futures","BNBUSDT",1765794923794,9.85,892.44,892.43,20.16]
["binance-futures","BNBUSDT",1765794983943,13.96,891.85,891.84,8.28]
["binance-futures","BNBUSDT",1765795024962,11.68,891.97,891.96,20.7]
["binance-futures","BNBUSDT",1765795047536,2.47,891.81,891.8,39.03]
["binance-futures","BNBUSDT",1765795085906,15.91,891.63,891.62,23.41]
["binance-futures","BNBUSDT",1765795155327,13.24,891.32,891.31,28.83]
["binance-futures","BNBUSDT",1765795181174,3.78,891.19,891.18,34.95]
["binance-futures","BNBUSDT",1765795258709,16.06,890.99,890.98,12.81]
["binance-futures","BNBUSDT",1765795292717,39.92,891.02,891.01,13.18]
["binance-futures","BNBUSDT",1765795316111,191.31,891.01,891.0,1.82]
["binance-futures","BNBUSDT",1765795402093,56.68,890.76,890.75,0.37]
["binance-futures","BNBUSDT",1765795428253,71.55,890.79,890.78,7.69]
["binance-futures","BNBUSDT",1765795476722,15.35,890.77,890.76,17.56]
["binance-futures","BNBUSDT",1765795551853,67.12,890.72,890.71,3.22]
["binance-futures","BNBUSDT",1765795577268,1.62,890.5,890.49,28.46]
["binance-futures","BNBUSDT",1765795621731,54.44,890.55,890.54,13.06]
["binance-futures","BNBUSDT",1765795682076,14.18,890.42,890.41,11.14]
["binance-futures","BNBUSDT",1765795742047,0.02,890.66,890.65,39.45]
["binance-futures","BNBUSDT",1765795771617,12.68,890.44,890.43,26.2]
["binance-futures","BNBUSDT",1765795849393,73.5,890.54,890.53,21.3]
["binance-futures","BNBUSDT",1765795886675,11.79,890.71,890.7,31.05]
["binance-futures","BNBUSDT",1765795953022,36.17,890.83,890.82,15.89]
["binance-futures","BNBUSDT",1765795984133,54.97,890.95,890.94,50.01]
["binance-futures","BNBUSDT",1765796023419,24.47,890.88,890.87,2.57]
["binance-futures","BNBUSDT",1765796073106,23.02,891.05,891.04,15.74]
["binance-futures","BNBUSDT",1765796149188,22.54,890.99,890.98,22.17]
["binance-futures","BNBUSDT",1765796183015,15.35,890.74,890.73,17.8]
["binance-futures","BNBUSDT",1765796286622,16.59,890.76,890.75,37.58]
["binance-futures","BNBUSDT",1765796349112,13.01,890.66,890.65,32.33]
["binance-futures","BNBUSDT",1765796394288,21.29,890.79,890.78,16.8]
["binance-futures","BNBUSDT",1765796471145,25.39,890.51,890.5,25.05]
["binance-futures","BNBUSDT",1765796517167,26.84,890.82,890.81,21.65]
["binance-futures","BNBUSDT",1765796561521,116.4,890.74,890.73,0.69]
["binance-futures","BNBUSDT",1765796653520,22.15,890.66,890.65,29.24]
["binance-futures","BNBUSDT",1765796691144,10.08,890.66,890.65,38.37]
["binance-futures","BNBUSDT",1765796726309,40.85,890.66,890.65,9.26]
["binance-futures","BNBUSDT",1765796826858,11.46,891.06,891.05,52.7]
["binance-futures","BNBUSDT",1765796849860,17.67,890.98,890.97,35.77]
["binance-futures","BNBUSDT",1765796901578,0.11,890.99,890.98,61.6]
["binance-futures","BNBUSDT",1765796997559,34.7,891.07,891.06,7.19]
["binance-futures","BNBUSDT",1765797030124,37.02,891.07,891.06,45.89]
["binance-futures","BNBUSDT",1765797069479,33.22,891.07,891.06,12.84]
["binance-futures","BNBUSDT",1765797149218,27.57,890.62,890.61,22.95]
["binance-futures","BNBUSDT",1765797176608,3.34,890.72,890.71,41.78]
["binance-futures","BNBUSDT",1765797226757,32.27,890.82,890.81,21.99]
["binance-futures","BNBUSDT",1765797318215,21.22,890.51,890.5,23.65]
["binance-futures","BNBUSDT",1765797372108,22.85,890.44,890.43,23.3]
["binance-futures","BNBUSDT",1765797395992,91.13,890.1,890.09,8.93]
["binance-futures","BNBUSDT",1765797474993,0.15,890.04,890.03,88.88]
["binance-futures","BNBUSDT",1765797505194,23.18,890.14,890.13,36.91]
["binance-futures","BNBUSDT",1765797609574,16.58,890.21,890.2,26.42]
["binance-futures","BNBUSDT",1765797649120,17.08,890.21,890.2,29.77]
["binance-futures","BNBUSDT",1765797698523,85.75,890.12,890.11,1.49]
["binance-futures","BNBUSDT",1765797792116,24.58,889.95,889.94,14.77]
["binance-futures","BNBUSDT",1765797854849,25.24,889.95,889.94,22.26]
["binance-futures","BNBUSDT",1765797901893,58.63,889.95,889.94,30.62]
["binance-futures","BNBUSDT",1765798003488,32.63,889.98,889.97,11.13]
["binance-futures","BNBUSDT",1765798027771,55.02,889.98,889.97,17.11]
["binance-futures","BNBUSDT",1765798097262,51.54,889.98,889.97,13.34]
["binance-futures","BNBUSDT",1765798216717,2.4,889.98,889.97,30.9]
["binance-futures","BNBUSDT",1765798245361,61.13,889.87,889.86,12.84]
["binance-futures","BNBUSDT",1765798284492,24.26,889.91,889.9,16.75]
["binance-futures","BNBUSDT",1765798386169,39.03,889.96,889.95,20.03]
["binance-futures","BNBUSDT",1765798410535,1.21,890.15,890.14,82.92]
["binance-futures","BNBUSDT",1765798498297,10.71,890.14,890.13,21.03]
["binance-futures","BNBUSDT",1765798549289,21.43,890.09,890.08,21.62]
["binance-futures","BNBUSDT",1765798605383,21.86,889.97,889.96,26.51]
["binance-futures","BNBUSDT",1765798630641,31.09,889.96,889.95,27.16]
["binance-futures","BNBUSDT",1765798717145,16.19,889.89,889.88,21.4]
["binance-futures","BNBUSDT",1765798744243,79.71,889.89,889.88,1.65]
["binance-futures","BNBUSDT",1765798795107,102.41,889.57,889.56,12.84]
["binance-futures","BNBUSDT",1765798869487,22.92,888.96,888.95,10.39]
["binance-futures","BNBUSDT",1765798900182,89.15,888.75,888.74,1.12]
["binance-futures","BNBUSDT",1765798918714,12.73,888.67,888.66,61.98]
["binance-futures","BNBUSDT",1765798983778,17.56,888.36,888.35,31.39]
["binance-futures","BNBUSDT",1765799012754,12.24,888.37,888.36,90.13]
["binance-futures","BNBUSDT",1765799087601,86.33,888.15,888.14,29.32]
["binance-futures","BNBUSDT",1765799112167,6.96,888.38,888.37,60.28]
["binance-futures","BNBUSDT",1765799145852,51.62,888.49,888.48,5.03]
["binance-futures","BNBUSDT",1765799216699,4.61,887.97,887.96,42.42]
["binance-futures","BNBUSDT",1765799252159,37.48,887.67,887.66,7.98]
["binance-futures","BNBUSDT",1765799277462,19.62,887.84,887.83,16.84]
["binance-futures","BNBUSDT",1765799345605,26.75,888.05,888.04,19.32]
["binance-futures","BNBUSDT",1765799394871,11.2,888.04,888.03,18.75]
["binance-futures","BNBUSDT",1765799419049,0.3,888.11,888.1,30.45]
["binance-futures","BNBUSDT",1765799498691,25.36,888.35,888.34,27.25]
["binance-futures","BNBUSDT",1765799549614,29.03,888.27,888.26,38.48]
["binance-futures","BNBUSDT",1765799580264,18.29,888.36,888.35,44.94]
["binance-futures","BNBUSDT",1765799673402,40.62,888.54,888.53,5.5]
["binance-futures","BNBUSDT",1765799706094,14.05,888.54,888.53,36.29]
["binance-futures","BNBUSDT",1765799786590,74.46,888.15,888.14,0.61]
["binance-futures","BNBUSDT",1765799818768,88.49,888.21,888.2,0.1]
["binance-futures","BNBUSDT",1765799872411,39.22,888.29,888.28,5.53]
["binance-futures","BNBUSDT",1765799940002,70.74,888.25,888.24,7.34]
["binance-futures","BNBUSDT",1765800050857,41.13,888.01,888.0,74.27]
["binance-futures","BNBUSDT",1765800079797,127.26,887.68,887.67,0.83]
["binance-futures","BNBUSDT",1765800117314,113.93,887.47,887.46,6.43]
["binance-futures","BNBUSDT",1765800182451,0.98,886.7,886.69,101.51]
["binance-futures","BNBUSDT",1765800206513,41.93,886.58,886.57,24.11]
["binance-futures","BNBUSDT",1765800266299,89.92,886.36,886.35,0.75]
["binance-futures","BNBUSDT",1765800321708,0.07,886.84,886.83,39.2]
["binance-futures","BNBUSDT",1765800359207,34.35,887.09,887.08,72.36]
["binance-futures","BNBUSDT",1765800437464,3.39,887.2,887.19,28.95]
["binance-futures","BNBUSDT",1765800462197,18.47,887.2,887.19,31.2]
["binance-futures","BNBUSDT",1765800507798,36.61,886.97,886.96,7.9]
["binance-futures","BNBUSDT",1765800589364,11.86,886.67,886.66,23.39]
["binance-futures","BNBUSDT",1765800630489,41.08,886.74,886.73,5.42]
["binance-futures","BNBUSDT",1765800666454,0.5,886.8,886.79,73.18]
["binance-futures","BNBUSDT",1765800724215,16.51,886.97,886.96,20.62]
["binance-futures","BNBUSDT",1765800763717,9.56,886.72,886.71,33.83]
["binance-futures","BNBUSDT",1765800791272,27.07,886.92,886.91,17.8]
["binance-futures","BNBUSDT",1765800860361,26.12,886.85,886.84,22.64]
["binance-futures","BNBUSDT",1765800907160,3.75,886.88,886.87,97.65]
["binance-futures","BNBUSDT",1765800932496,34.98,887.23,887.22,10.35]
["binance-futures","BNBUSDT",1765801019059,30.88,887.9,887.89,16.95]
["binance-futures","BNBUSDT",1765801041125,32.39,887.79,887.78,1.41]
["binance-futures","BNBUSDT",1765801069810,87.96,887.53,887.52,1.67]
["binance-futures","BNBUSDT",1765801162781,7.67,887.66,887.65,20.72]
["binance-futures","BNBUSDT",1765801199043,81.82,887.57,887.56,3.89]
["binance-futures","BNBUSDT",1765801285326,0.24,887.68,887.67,43.28]
["binance-futures","BNBUSDT",1765801329145,35.71,887.96,887.95,22.16]
["binance-futures","BNBUSDT",1765801355618,4.4,887.84,887.83,47.69]
["binance-futures","BNBUSDT",1765801401799,2.57,888.04,888.03,43.34]
["binance-futures","BNBUSDT",1765801482921,27.25,888.59,888.58,14.72]
["binance-futures","BNBUSDT",1765801500976,57.12,888.64,888.63,108.88]
["binance-futures","BNBUSDT",1765801550820,16.32,888.67,888.66,34.91]
["binance-futures","BNBUSDT",1765801631188,75.64,888.43,888.42,1.74]
["binance-futures","BNBUSDT",1765801683767,109.04,888.38,888.37,2.87]
["binance-futures","BNBUSDT",1765801776592,2.69,888.27,888.26,68.75]
["binance-futures","BNBUSDT",1765801807496,4.76,888.21,888.2,30.61]
["binance-futures","BNBUSDT",1765801848167,44.07,888.33,888.32,16.56]
["binance-futures","BNBUSDT",1765801914687,21.54,889.0,888.99,69.5]
["binance-futures","BNBUSDT",1765801962516,81.63,889.06,889.05,0.6]
["binance-futures","BNBUSDT",1765801975164,75.78,889.04,889.03,2.68]
["binance-futures","BNBUSDT",1765802063079,84.97,889.38,889.37,1.82]
["binance-futures","BNBUSDT",1765802104164,71.9,889.29,889.28,1.68]
["binance-futures","BNBUSDT",1765802128902,69.0,889.2,889.19,6.19]
["binance-futures","BNBUSDT",1765802213489,34.15,889.21,889.2,23.18]
["binance-futures","BNBUSDT",1765802260664,4.66,889.06,889.05,50.82]
["binance-futures","BNBUSDT",1765802284861,78.93,889.23,889.22,7.85]
["binance-futures","BNBUSDT",1765802374288,43.14,889.37,889.36,4.38]
["binance-futures","BNBUSDT",1765802443101,26.73,889.42,889.41,13.83]
["binance-futures","BNBUSDT",1765802495427,43.62,889.43,889.42,0.56]
["binance-futures","BNBUSDT",1765802535229,1.76,889.32,889.31,66.97]
["binance-futures","BNBUSDT",1765802561360,2.11,889.42,889.41,68.61]
["binance-futures","BNBUSDT",1765802636588,14.78,889.33,889.32,27.98]
["binance-futures","BNBUSDT",1765802680566,72.69,889.32,889.31,2.3]
["binance-futures","BNBUSDT",1765802710915,42.91,889.23,889.22,5.23]
["binance-futures","BNBUSDT",1765802759540,38.67,889.01,889.0,0.82]
["binance-futures","BNBUSDT",1765802861242,10.14,888.89,888.88,46.51]
["binance-futures","BNBUSDT",1765802888361,0.86,889.1,889.09,86.41]
["binance-futures","BNBUSDT",1765802927157,29.67,889.01,889.0,9.19]
["binance-futures","BNBUSDT",1765803012043,20.24,888.87,888.86,19.42]
["binance-futures","BNBUSDT",1765803039683,75.05,888.89,888.88,22.51]
["binance-futures","BNBUSDT",1765803134119,11.06,889.14,889.13,35.69]
["binance-futures","BNBUSDT",1765803164146,56.56,889.14,889.13,5.83]
["binance-futures","BNBUSDT",1765803215463,6.5,889.18,889.17,22.91]
["binance-futures","BNBUSDT",1765803296653,3.81,889.35,889.34,59.0]
["binance-futures","BNBUSDT",1765803331576,16.7,889.22,889.21,13.5]
["binance-futures","BNBUSDT",1765803388164,63.23,889.36,889.35,7.96]
["binance-futures","BNBUSDT",1765803502154,19.05,888.92,888.91,22.4]
["binance-futures","BNBUSDT",1765803556636,41.69,889.11,889.1,13.92]
["binance-futures","BNBUSDT",1765803593478,19.96,889.03,889.02,31.99]
["binance-futures","BNBUSDT",1765803677992,17.06,889.28,889.27,35.42]
["binance-futures","BNBUSDT",1765803728951,32.28,889.5,889.49,68.48]
["binance-futures","BNBUSDT",1765803760461,37.82,889.32,889.31,4.1]
["binance-futures","BNBUSDT",1765803817421,1.77,888.58,888.57,72.25]
["binance-futures","BNBUSDT",1765803859108,8.66,888.24,888.23,44.64]
["binance-futures","BNBUSDT",1765803918041,53.91,888.03,888.02,5.99]
["binance-futures","BNBUSDT",1765803948504,66.8,887.6,887.59,8.13]
["binance-futures","BNBUSDT",1765803969028,62.53,887.45,887.44,9.48]
["binance-futures","BNBUSDT",1765804033302,99.26,888.05,888.04,0.63]
["binance-futures","BNBUSDT",1765804074501,15.91,888.15,888.14,12.84]
["binance-futures","BNBUSDT",1765804100491,32.68,887.58,887.57,13.37]
["binance-futures","BNBUSDT",1765804145470,5.53,887.44,887.43,31.27]
["binance-futures","BNBUSDT",1765804205002,28.65,887.12,887.11,13.33]
["binance-futures","BNBUSDT",1765804230282,37.3,887.48,887.47,11.18]
["binance-futures","BNBUSDT",1765804269681,33.25,887.6,887.59,13.15]
["binance-futures","BNBUSDT",1765804339164,11.25,887.97,887.96,62.35]
["binance-futures","BNBUSDT",1765804362332,5.34,887.93,887.92,29.88]
["binance-futures","BNBUSDT",1765804430482,9.03,888.57,888.56,47.12]
["binance-futures","BNBUSDT",1765804452364,94.3,888.84,888.83,3.93]
["binance-futures","BNBUSDT",1765804504111,57.19,888.45,888.44,3.8]
["binance-futures","BNBUSDT",1765804572362,15.51,888.67,888.66,20.24]
["binance-futures","BNBUSDT",1765804600466,19.66,887.99,887.98,22.25]
["binance-futures","BNBUSDT",1765804652307,15.02,888.05,888.04,16.02]
["binance-futures","BNBUSDT",1765804735980,31.55,887.63,887.62,10.45]
["binance-futures","BNBUSDT",1765804760695,73.38,887.72,887.71,0.29]
["binance-futures","BNBUSDT",1765804806641,10.36,887.24,887.23,81.56]
["binance-futures","BNBUSDT",1765804882833,21.53,887.38,887.37,27.52]
["binance-futures","BNBUSDT",1765804924493,33.94,887.03,887.02,15.84]
["binance-futures","BNBUSDT",1765804951297,0.74,887.11,887.1,58.84]
["binance-futures","BNBUSDT",1765805012940,8.48,886.86,886.85,26.67]
["binance-futures","BNBUSDT",1765805047416,26.2,887.15,887.14,6.58]
["binance-futures","BNBUSDT",1765805110150,8.93,887.04,887.03,38.48]
["binance-futures","BNBUSDT",1765805150055,22.96,887.12,887.11,15.65]
["binance-futures","BNBUSDT",1765805175293,5.73,887.48,887.47,40.12]
["binance-futures","BNBUSDT",1765805245790,30.02,887.69,887.68,25.56]
["binance-futures","BNBUSDT",1765805294545,7.22,887.59,887.58,66.16]
["binance-futures","BNBUSDT",1765805319508,33.41,887.63,887.62,7.37]
["binance-futures","BNBUSDT",1765805396307,83.92,887.28,887.27,5.79]
["binance-futures","BNBUSDT",1765805437362,31.8,887.27,887.26,74.96]
["binance-futures","BNBUSDT",1765805465411,0.57,887.6,887.59,69.36]
["binance-futures","BNBUSDT",1765805507807,24.53,887.65,887.64,29.94]
["binance-futures","BNBUSDT",1765805581532,12.66,887.66,887.65,21.59]
["binance-futures","BNBUSDT",1765805604340,16.9,887.26,887.25,16.07]
["binance-futures","BNBUSDT",1765805707380,71.83,887.22,887.21,0.54]
["binance-futures","BNBUSDT",1765805713894,21.38,887.17,887.16,22.24]
["binance-futures","BNBUSDT",1765805797244,3.65,885.93,885.92,42.54]
["binance-futures","BNBUSDT",1765805831658,1.04,885.96,885.95,86.09]
["binance-futures","BNBUSDT",1765805851008,1.8,885.65,885.64,22.41]
["binance-futures","BNBUSDT",1765805884867,34.09,885.98,885.97,19.18]
["binance-futures","BNBUSDT",1765805956547,12.3,886.15,886.14,34.36]
["binance-futures","BNBUSDT",1765805981846,41.86,886.51,886.5,8.38]
["binance-futures","BNBUSDT",1765806018933,24.72,887.14,887.13,14.56]
["binance-futures","BNBUSDT",1765806090786,0.4,887.39,887.38,71.57]
["binance-futures","BNBUSDT",1765806142660,74.06,887.73,887.72,2.4]
["binance-futures","BNBUSDT",1765806147485,17.04,887.73,887.72,25.97]
["binance-futures","BNBUSDT",1765806214090,7.72,888.06,888.05,24.81]
["binance-futures","BNBUSDT",1765806255136,46.5,888.09,888.08,70.22]
["binance-futures","BNBUSDT",1765806324785,3.1,887.85,887.84,95.96]
["binance-futures","BNBUSDT",1765806349257,2.09,888.07,888.06,24.06]
["binance-futures","BNBUSDT",1765806395847,35.78,888.0,887.99,3.25]
["binance-futures","BNBUSDT",1765806477198,9.23,887.95,887.94,35.19]
["binance-futures","BNBUSDT",1765806522620,7.37,888.36,888.35,31.31]
["binance-futures","BNBUSDT",1765806542456,4.35,888.5,888.49,11.53]
["binance-futures","BNBUSDT",1765806609093,20.77,888.38,888.37,1.32]
["binance-futures","BNBUSDT",1765806647615,4.45,888.54,888.53,16.88]
["binance-futures","BNBUSDT",1765806675517,71.63,888.61,888.6,49.61]
["binance-futures","BNBUSDT",1765806747774,81.15,888.73,888.72,0.43]
["binance-futures","BNBUSDT",1765806798046,0.41,888.43,888.42,89.11]
["binance-futures","BNBUSDT",1765806829314,106.95,888.42,888.41,6.2]
["binance-futures","BNBUSDT",1765806927554,22.01,887.92,887.91,10.73]
["binance-futures","BNBUSDT",1765806970552,19.84,887.92,887.91,25.94]
["binance-futures","BNBUSDT",1765807062403,11.69,887.68,887.67,32.67]
["binance-futures","BNBUSDT",1765807126516,35.07,887.43,887.42,1.05]
["binance-futures","BNBUSDT",1765807155124,75.66,887.5,887.49,8.7]
["binance-futures","BNBUSDT",1765807210048,23.43,887.47,887.46,10.24]
["binance-futures","BNBUSDT",1765807289178,20.59,887.73,887.72,12.64]
["binance-futures","BNBUSDT",1765807315932,26.17,887.89,887.88,32.17]
["binance-futures","BNBUSDT",1765807350703,28.78,887.92,887.91,30.56]
["binance-futures","BNBUSDT",1765807422254,1.19,887.98,887.97,53.35]
["binance-futures","BNBUSDT",1765807458179,8.87,888.12,888.11,14.87]
["binance-futures","BNBUSDT",1765807499184,17.51,888.18,888.17,18.02]
["binance-futures","BNBUSDT",1765807567222,27.34,888.33,888.32,14.02]
["binance-futures","BNBUSDT",1765807606106,52.6,888.58,888.57,6.81]
["binance-futures","BNBUSDT",1765807676512,25.71,888.97,888.96,29.74]
["binance-futures","BNBUSDT",1765807694081,9.19,888.96,888.95,97.75]
["binance-futures","BNBUSDT",1765807737185,14.67,889.02,889.01,13.83]
["binance-futures","BNBUSDT",1765807791069,5.65,888.56,888.55,14.24]
["binance-futures","BNBUSDT",1765807848162,0.53,888.91,888.9,16.36]
["binance-futures","BNBUSDT",1765807871906,7.89,889.01,889.0,19.67]
["binance-futures","BNBUSDT",1765807941275,22.14,889.11,889.1,64.21]
["binance-futures","BNBUSDT",1765807976651,99.8,889.49,889.48,1.07]
["binance-futures","BNBUSDT",1765807997452,5.19,889.46,889.45,46.41]
["binance-futures","BNBUSDT",1765808065657,12.72,889.78,889.77,23.16]
["binance-futures","BNBUSDT",1765808097196,1.64,889.76,889.75,50.4]
["binance-futures","BNBUSDT",1765808126769,12.4,890.17,890.16,18.83]
["binance-futures","BNBUSDT",1765808187660,1.51,889.45,889.44,63.29]
["binance-futures","BNBUSDT",1765808207106,0.53,889.94,889.93,29.15]
["binance-futures","BNBUSDT",1765808222414,0.57,890.74,890.73,35.91]
["binance-futures","BNBUSDT",1765808285467,0.21,889.99,889.98,61.45]
["binance-futures","BNBUSDT",1765808303200,10.8,890.05,890.04,52.47]
["binance-futures","BNBUSDT",1765808369268,29.56,889.84,889.83,16.88]
["binance-futures","BNBUSDT",1765808405805,19.81,890.19,890.18,10.73]
["binance-futures","BNBUSDT",1765808429946,0.1,889.97,889.96,74.85]
["binance-futures","BNBUSDT",1765808476390,35.0,890.04,890.03,12.06]
["binance-futures","BNBUSDT",1765808541499,16.22,889.29,889.28,17.32]
["binance-futures","BNBUSDT",1765808567067,46.62,888.75,888.74,0.88]
["binance-futures","BNBUSDT",1765808595811,31.16,887.85,887.84,2.15]
["binance-futures","BNBUSDT",1765808653718,0.19,887.83,887.82,57.06]
["binance-futures","BNBUSDT",1765808695895,28.3,887.57,887.56,21.61]
["binance-futures","BNBUSDT",1765808748321,23.54,887.68,887.62,1.12]
["binance-futures","BNBUSDT",1765808772169,89.18,887.36,887.35,11.32]
["binance-futures","BNBUSDT",1765808795991,25.87,887.2,887.19,13.82]
["binance-futures","BNBUSDT",1765808861593,19.68,887.35,887.34,19.74]
["binance-futures","BNBUSDT",1765808882312,20.13,887.52,887.51,24.81]
["binance-futures","BNBUSDT",1765808914087,23.94,887.33,887.32,13.09]
["binance-futures","BNBUSDT",1765808982415,0.36,887.33,887.32,58.33]
["binance-futures","BNBUSDT",1765809010645,29.19,886.8,886.78,0.09]
["binance-futures","BNBUSDT",1765809027421,1.2,886.81,886.8,33.46]
["binance-futures","BNBUSDT",1765809082075,6.4,887.33,887.32,20.37]
["binance-futures","BNBUSDT",1765809096299,30.42,887.28,887.27,0.58]
["binance-futures","BNBUSDT",1765809127210,5.44,886.79,886.78,29.71]
["binance-futures","BNBUSDT",1765809175231,49.89,887.04,887.03,0.11]
["binance-futures","BNBUSDT",1765809203170,33.0,886.28,886.27,11.73]
["binance-futures","BNBUSDT",1765809219333,3.67,885.83,885.82,31.97]
["binance-futures","BNBUSDT",1765809272733,11.97,885.4,885.39,19.43]
["binance-futures","BNBUSDT",1765809291058,12.44,884.92,884.91,17.75]
["binance-futures","BNBUSDT",1765809336944,39.0,885.53,885.52,9.88]
["binance-futures","BNBUSDT",1765809361627,6.01,886.58,886.57,23.56]
["binance-futures","BNBUSDT",1765809392769,0.94,886.79,886.78,95.8]
["binance-futures","BNBUSDT",1765809403591,11.29,887.9,887.88,20.14]
["binance-futures","BNBUSDT",1765809443448,23.53,889.21,889.2,3.22]
["binance-futures","BNBUSDT",1765809457436,5.1,890.19,890.18,28.32]
["binance-futures","BNBUSDT",1765809481102,5.25,889.73,889.72,1.93]
["binance-futures","BNBUSDT",1765809525439,49.56,888.34,888.33,0.14]
["binance-futures","BNBUSDT",1765809541589,40.76,887.31,887.3,2.77]
["binance-futures","BNBUSDT",1765809598621,7.11,886.72,886.71,15.86]
["binance-futures","BNBUSDT",1765809620056,0.01,887.48,887.47,53.18]
["binance-futures","BNBUSDT",1765809636803,10.39,887.65,887.64,20.53]
["binance-futures","BNBUSDT",1765809682443,64.99,885.96,885.95,0.08]
["binance-futures","BNBUSDT",1765809698002,42.63,886.3,886.29,7.42]
["binance-futures","BNBUSDT",1765809723485,10.41,887.07,887.06,7.41]
["binance-futures","BNBUSDT",1765809769159,25.19,886.76,886.75,17.67]
["binance-futures","BNBUSDT",1765809796222,49.36,886.34,886.33,0.25]
["binance-futures","BNBUSDT",1765809815423,3.74,886.48,886.47,25.85]
["binance-futures","BNBUSDT",1765809866378,4.19,886.28,886.27,32.32]
["binance-futures","BNBUSDT",1765809896133,34.82,885.89,885.88,4.44]
["binance-futures","BNBUSDT",1765809912715,10.33,886.43,886.42,17.48]
["binance-futures","BNBUSDT",1765809963673,17.25,884.95,884.94,17.3]
["binance-futures","BNBUSDT",1765809985985,16.79,884.92,884.91,10.28]
["binance-futures","BNBUSDT",1765810001638,7.19,884.69,884.68,18.97]
["binance-futures","BNBUSDT",1765810052695,3.13,883.92,883.91,62.03]
["binance-futures","BNBUSDT",1765810068187,0.26,884.97,884.94,12.13]
["binance-futures","BNBUSDT",1765810112116,11.1,884.96,884.95,20.48]
["binance-futures","BNBUSDT",1765810132661,39.47,884.26,884.25,2.32]
["binance-futures","BNBUSDT",1765810152451,11.46,882.91,882.9,19.22]
["binance-futures","BNBUSDT",1765810193680,5.38,882.24,882.23,22.04]
["binance-futures","BNBUSDT",1765810216070,28.34,883.31,883.3,20.49]
["binance-futures","BNBUSDT",1765810230082,75.33,883.21,883.2,0.94]
["binance-futures","BNBUSDT",1765810253089,15.83,882.58,882.57,13.15]
["binance-futures","BNBUSDT",1765810294235,5.99,881.93,881.92,25.0]
["binance-futures","BNBUSDT",1765810309066,7.67,881.93,881.92,12.67]
["binance-futures","BNBUSDT",1765810347517,10.12,880.53,880.52,10.43]
["binance-futures","BNBUSDT",1765810374524,0.64,880.74,880.73,2.32]
["binance-futures","BNBUSDT",1765810396902,0.02,880.37,880.36,0.24]
["binance-futures","BNBUSDT",1765810439213,0.02,878.93,878.92,26.95]
["binance-futures","BNBUSDT",1765810453059,5.73,879.15,879.14,20.46]
["binance-futures","BNBUSDT",1765810476180,5.13,878.08,878.07,33.17]
["binance-futures","BNBUSDT",1765810518817,30.01,875.99,875.98,3.33]
["binance-futures","BNBUSDT",1765810533060,80.01,876.42,876.41,0.23]
["binance-futures","BNBUSDT",1765810564855,20.02,875.2,875.19,29.47]
["binance-futures","BNBUSDT",1765810596809,18.56,871.0,870.97,16.84]
["binance-futures","BNBUSDT",1765810618544,30.76,871.66,871.65,1.34]
["binance-futures","BNBUSDT",1765810632322,16.01,870.84,870.83,3.4]
["binance-futures","BNBUSDT",1765810673043,19.67,871.04,871.03,11.65]
["binance-futures","BNBUSDT",1765810694755,27.64,872.96,872.95,0.02]
["binance-futures","BNBUSDT",1765810708734,19.41,872.98,872.97,0.02]
["binance-futures","BNBUSDT",1765810758665,3.97,872.81,872.8,11.01]
["binance-futures","BNBUSDT",1765810773415,11.9,872.73,872.72,23.67]
["binance-futures","BNBUSDT",1765810794396,18.97,872.4,872.39,16.73]
["binance-futures","BNBUSDT",1765810838907,1.16,870.01,870.0,21.38]
["binance-futures","BNBUSDT",1765810853136,21.68,869.55,869.54,4.51]
["binance-futures","BNBUSDT",1765810894015,0.07,867.27,867.26,5.29]
["binance-futures","BNBUSDT",1765810916098,18.69,868.45,868.44,4.91]
["binance-futures","BNBUSDT",1765810930193,0.36,866.47,866.46,41.56]
["binance-futures","BNBUSDT",1765810952141,25.45,865.48,865.47,10.97]
["binance-futures","BNBUSDT",1765810993042,0.04,865.12,865.11,16.14]
["binance-futures","BNBUSDT",1765811005611,0.02,864.46,864.45,16.17]
["binance-futures","BNBUSDT",1765811055332,18.67,863.66,863.65,3.29]
["binance-futures","BNBUSDT",1765811069093,5.6,864.72,864.71,16.19]
["binance-futures","BNBUSDT",1765811083309,24.48,864.73,864.72,0.02]
["binance-futures","BNBUSDT",1765811130988,9.87,866.12,866.11,11.81]
["binance-futures","BNBUSDT",1765811144491,17.8,867.6,867.59,0.31]
["binance-futures","BNBUSDT",1765811166923,7.66,866.91,866.9,22.79]
["binance-futures","BNBUSDT",1765811206953,11.24,866.65,866.64,29.91]
["binance-futures","BNBUSDT",1765811213559,12.08,866.57,866.56,0.4]
["binance-futures","BNBUSDT",1765811244309,13.56,867.35,867.34,2.18]
["binance-futures","BNBUSDT",1765811285912,20.02,868.44,868.43,11.64]
["binance-futures","BNBUSDT",1765811308288,35.11,868.69,868.68,0.14]
["binance-futures","BNBUSDT",1765811323035,11.33,867.97,867.96,7.44]
["binance-futures","BNBUSDT",1765811366077,24.29,867.74,867.73,2.6]
["binance-futures","BNBUSDT",1765811390710,20.51,867.71,867.7,1.21]
["binance-futures","BNBUSDT",1765811406930,46.08,867.23,867.2,0.37]
["binance-futures","BNBUSDT",1765811449561,0.13,866.08,866.07,43.42]
["binance-futures","BNBUSDT",1765811487096,24.51,866.15,866.14,9.74]
["binance-futures","BNBUSDT",1765811517776,27.31,866.15,866.14,0.05]
["binance-futures","BNBUSDT",1765811541445,10.99,866.07,866.06,8.93]
["binance-futures","BNBUSDT",1765811556398,0.01,866.47,866.46,14.14]
["binance-futures","BNBUSDT",1765811601039,0.01,866.64,866.63,44.47]
["binance-futures","BNBUSDT",1765811626779,14.17,866.4,866.39,2.45]
["binance-futures","BNBUSDT",1765811643874,16.41,866.58,866.57,19.39]
["binance-futures","BNBUSDT",1765811690604,5.8,865.8,865.79,28.07]
["binance-futures","BNBUSDT",1765811722285,9.29,863.86,863.85,20.4]
["binance-futures","BNBUSDT",1765811729900,24.18,863.84,863.83,0.85]
["binance-futures","BNBUSDT",1765811781591,9.8,861.6,861.59,19.48]
["binance-futures","BNBUSDT",1765811795977,5.1,861.66,861.65,22.29]
["binance-futures","BNBUSDT",1765811810147,0.74,860.75,860.74,18.77]
["binance-futures","BNBUSDT",1765811859914,6.33,861.24,861.23,23.42]
["binance-futures","BNBUSDT",1765811875149,33.93,861.17,861.16,0.11]
["binance-futures","BNBUSDT",1765811897725,27.43,859.96,859.95,7.73]
["binance-futures","BNBUSDT",1765811939488,54.75,858.58,858.57,2.51]
["binance-futures","BNBUSDT",1765811953077,1.01,859.76,859.7,3.47]
["binance-futures","BNBUSDT",1765811975529,4.03,857.58,857.57,4.6]
["binance-futures","BNBUSDT",1765812016096,4.31,859.62,859.57,1.41]
["binance-futures","BNBUSDT",1765812030442,0.23,857.66,857.65,18.54]
["binance-futures","BNBUSDT",1765812053187,14.48,857.3,857.29,0.02]
["binance-futures","BNBUSDT",1765812093515,13.79,855.88,855.87,3.69]
["binance-futures","BNBUSDT",1765812116531,0.02,855.17,855.15,0.73]
["binance-futures","BNBUSDT",1765812130623,0.1,853.53,853.42,0.33]
["binance-futures","BNBUSDT",1765812168364,2.36,855.33,855.32,25.6]
["binance-futures","BNBUSDT",1765812194130,7.84,855.71,855.7,0.01]
["binance-futures","BNBUSDT",1765812236000,22.36,855.7,855.69,0.03]
["binance-futures","BNBUSDT",1765812257947,42.48,854.71,854.7,0.95]
["binance-futures","BNBUSDT",1765812272545,26.02,854.76,854.75,1.18]
["binance-futures","BNBUSDT",1765812313740,19.16,853.19,853.18,1.53]
["binance-futures","BNBUSDT",1765812336310,10.08,852.4,852.39,8.03]
["binance-futures","BNBUSDT",1765812351118,19.79,853.53,853.52,4.19]
["binance-futures","BNBUSDT",1765812383245,16.86,853.22,853.21,0.99]
["binance-futures","BNBUSDT",1765812416480,16.88,853.16,853.15,0.02]
["binance-futures","BNBUSDT",1765812430886,7.48,852.59,852.58,21.62]
["binance-futures","BNBUSDT",1765812481765,10.15,855.12,855.11,18.35]
["binance-futures","BNBUSDT",1765812495628,6.12,853.99,853.98,18.14]
["binance-futures","BNBUSDT",1765812509601,13.23,854.18,854.17,0.58]
["binance-futures","BNBUSDT",1765812561668,1.04,853.34,853.29,0.63]
["binance-futures","BNBUSDT",1765812576455,21.6,853.92,853.91,19.35]
["binance-futures","BNBUSDT",1765812603716,0.04,853.93,853.92,26.74]
["binance-futures","BNBUSDT",1765812642348,0.58,853.75,853.74,24.64]
["binance-futures","BNBUSDT",1765812657212,0.11,854.91,854.89,20.08]
["binance-futures","BNBUSDT",1765812679313,1.05,856.65,856.64,12.87]
["binance-futures","BNBUSDT",1765812720535,14.34,857.18,857.16,0.02]
["binance-futures","BNBUSDT",1765812734640,0.02,856.03,856.02,2.9]
["binance-futures","BNBUSDT",1765812757264,23.73,857.25,857.24,0.02]
["binance-futures","BNBUSDT",1765812798783,0.48,855.97,855.96,29.23]
["binance-futures","BNBUSDT",1765812822424,3.12,855.73,855.72,13.54]
["binance-futures","BNBUSDT",1765812843959,21.49,856.69,856.68,5.52]
["binance-futures","BNBUSDT",1765812882477,0.02,855.58,855.57,34.77]
["binance-futures","BNBUSDT",1765812907560,19.23,855.74,855.73,4.05]
["binance-futures","BNBUSDT",1765812950716,18.05,853.56,853.55,12.04]
["binance-futures","BNBUSDT",1765812966650,15.28,853.53,853.52,17.99]
["binance-futures","BNBUSDT",1765812990307,14.9,853.81,853.8,11.61]
["binance-futures","BNBUSDT",1765813036183,47.95,854.13,854.12,9.2]
["binance-futures","BNBUSDT",1765813059447,6.89,854.55,854.54,16.3]
["binance-futures","BNBUSDT",1765813074387,6.33,854.62,854.61,12.86]
["binance-futures","BNBUSDT",1765813119687,16.13,854.83,854.82,8.95]
["binance-futures","BNBUSDT",1765813145551,19.46,854.97,854.96,16.86]
["binance-futures","BNBUSDT",1765813160173,12.02,855.32,855.31,17.14]
["binance-futures","BNBUSDT",1765813204185,0.16,854.11,854.1,39.62]
["binance-futures","BNBUSDT",1765813227064,17.17,852.29,852.28,6.35]
["binance-futures","BNBUSDT",1765813241489,21.11,852.56,852.55,21.47]
["binance-futures","BNBUSDT",1765813291505,29.72,854.45,854.44,1.42]
["binance-futures","BNBUSDT",1765813298087,2.76,854.27,854.26,19.66]
["binance-futures","BNBUSDT",1765813347814,9.84,856.1,856.09,7.2]
["binance-futures","BNBUSDT",1765813372515,28.66,854.99,854.98,0.01]
["binance-futures","BNBUSDT",1765813387576,19.52,855.89,855.88,8.28]
["binance-futures","BNBUSDT",1765813411642,2.32,855.83,855.82,45.58]
["binance-futures","BNBUSDT",1765813455805,1.07,856.6,856.59,23.4]
["binance-futures","BNBUSDT",1765813470933,23.51,857.33,857.32,2.24]
["binance-futures","BNBUSDT",1765813495576,1.81,858.12,858.11,18.89]
["binance-futures","BNBUSDT",1765813536840,20.73,859.03,859.02,12.97]
["binance-futures","BNBUSDT",1765813566672,7.21,861.05,861.04,87.74]
["binance-futures","BNBUSDT",1765813573296,11.31,860.83,860.82,22.83]
["binance-futures","BNBUSDT",1765813614579,14.41,859.97,859.96,3.88]
["binance-futures","BNBUSDT",1765813636901,11.39,860.46,860.45,25.68]
["binance-futures","BNBUSDT",1765813679027,16.39,860.0,859.99,14.47]
["binance-futures","BNBUSDT",1765813693008,33.93,859.32,859.31,0.54]
["binance-futures","BNBUSDT",1765813716218,25.05,860.14,860.13,0.37]
["binance-futures","BNBUSDT",1765813761309,15.93,858.8,858.79,33.65]
["binance-futures","BNBUSDT",1765813795979,8.05,859.51,859.5,45.07]
["binance-futures","BNBUSDT",1765813803951,1.21,859.34,859.33,17.47]
["binance-futures","BNBUSDT",1765813847968,53.32,859.62,859.61,0.29]
["binance-futures","BNBUSDT",1765813872931,10.92,858.07,858.06,22.21]
["binance-futures","BNBUSDT",1765813887753,27.54,858.44,858.43,5.48]
["binance-futures","BNBUSDT",1765813931515,11.22,859.25,859.24,21.95]
["binance-futures","BNBUSDT",1765813954839,1.01,857.99,857.98,20.54]
["binance-futures","BNBUSDT",1765813970485,0.41,857.62,857.61,21.07]
["binance-futures","BNBUSDT",1765814022031,11.18,857.26,857.25,13.14]
["binance-futures","BNBUSDT",1765814037125,13.21,856.59,856.58,21.26]
["binance-futures","BNBUSDT",1765814081611,28.41,857.11,857.1,8.24]
["binance-futures","BNBUSDT",1765814107223,26.57,857.45,857.44,19.87]
["binance-futures","BNBUSDT",1765814122606,9.04,858.0,857.99,52.96]
["binance-futures","BNBUSDT",1765814166934,63.21,858.01,858.0,1.37]
["binance-futures","BNBUSDT",1765814192558,29.53,857.48,857.47,0.02]
["binance-futures","BNBUSDT",1765814208655,16.06,857.78,857.77,13.76]
["binance-futures","BNBUSDT",1765814235411,0.14,857.69,857.68,20.98]
["binance-futures","BNBUSDT",1765814279072,26.64,858.21,858.2,11.75]
["binance-futures","BNBUSDT",1765814297293,16.37,858.11,858.1,15.67]
["binance-futures","BNBUSDT",1765814324216,22.26,857.98,857.97,0.47]
["binance-futures","BNBUSDT",1765814369716,9.63,859.65,859.64,15.62]
["binance-futures","BNBUSDT",1765814396167,26.82,859.13,859.12,13.37]
["binance-futures","BNBUSDT",1765814439873,21.41,857.07,857.06,0.75]
["binance-futures","BNBUSDT",1765814454730,38.24,855.97,855.96,8.51]
["binance-futures","BNBUSDT",1765814478267,0.11,855.52,855.51,39.58]
["binance-futures","BNBUSDT",1765814511201,15.76,855.04,855.03,12.43]
["binance-futures","BNBUSDT",1765814535224,0.18,855.53,855.52,4.47]
["binance-futures","BNBUSDT",1765814558537,7.59,855.73,855.72,19.66]
["binance-futures","BNBUSDT",1765814601510,6.5,856.13,856.12,30.17]
["binance-futures","BNBUSDT",1765814625572,15.06,856.69,856.68,5.68]
["binance-futures","BNBUSDT",1765814641258,22.84,854.87,854.86,18.77]
["binance-futures","BNBUSDT",1765814684071,0.22,857.54,857.52,13.73]
["binance-futures","BNBUSDT",1765814708761,0.03,857.11,857.1,39.72]
["binance-futures","BNBUSDT",1765814735189,30.32,858.03,858.02,15.89]
["binance-futures","BNBUSDT",1765814776224,26.13,856.56,856.55,0.16]
["binance-futures","BNBUSDT",1765814791310,2.31,856.65,856.64,41.57]
["binance-futures","BNBUSDT",1765814835948,10.38,856.9,856.89,19.01]
["binance-futures","BNBUSDT",1765814859295,2.23,858.11,858.05,3.07]
["binance-futures","BNBUSDT",1765814874002,6.25,858.0,857.99,28.52]
["binance-futures","BNBUSDT",1765814918220,17.64,858.0,857.99,5.87]
["binance-futures","BNBUSDT",1765814943517,12.91,856.79,856.78,9.43]
["binance-futures","BNBUSDT",1765814957896,15.13,857.87,857.86,11.24]
["binance-futures","BNBUSDT",1765814989320,10.1,858.65,858.64,18.03]
["binance-futures","BNBUSDT",1765815027921,1.11,859.08,859.07,38.22]
["binance-futures","BNBUSDT",1765815045544,1.88,859.08,859.07,36.17]
["binance-futures","BNBUSDT",1765815070163,20.44,858.32,858.31,24.1]
["binance-futures","BNBUSDT",1765815114886,12.02,856.88,856.87,17.04]
["binance-futures","BNBUSDT",1765815129997,0.02,857.02,856.97,33.32]
["binance-futures","BNBUSDT",1765815183159,0.19,855.18,855.17,73.1]
["binance-futures","BNBUSDT",1765815197659,9.28,856.02,856.01,27.26]
["binance-futures","BNBUSDT",1765815222303,12.51,856.01,856.0,6.39]
["binance-futures","BNBUSDT",1765815271279,12.2,857.08,857.07,16.91]
["binance-futures","BNBUSDT",1765815288550,8.63,856.41,856.4,19.27]
["binance-futures","BNBUSDT",1765815313960,53.68,856.14,856.13,6.02]
["binance-futures","BNBUSDT",1765815361291,12.99,857.21,857.2,31.23]
["binance-futures","BNBUSDT",1765815385618,18.68,857.67,857.66,0.3]
["binance-futures","BNBUSDT",1765815401043,3.18,858.34,858.33,37.97]
["binance-futures","BNBUSDT",1765815446766,30.75,857.96,857.95,0.85]
["binance-futures","BNBUSDT",1765815464246,13.25,857.65,857.64,20.42]
["binance-futures","BNBUSDT",1765815489836,0.02,858.2,858.19,34.42]
["binance-futures","BNBUSDT",1765815540271,34.28,858.04,858.03,13.12]
["binance-futures","BNBUSDT",1765815565444,10.77,858.73,858.72,54.98]
["binance-futures","BNBUSDT",1765815613360,9.11,859.6,859.59,36.43]
["binance-futures","BNBUSDT",1765815639065,3.79,859.68,859.67,25.64]
["binance-futures","BNBUSDT",1765815655857,42.53,859.26,859.25,0.03]
["binance-futures","BNBUSDT",1765815700365,8.75,859.95,859.94,10.58]
["binance-futures","BNBUSDT",1765815725773,32.77,858.78,858.77,0.42]
["binance-futures","BNBUSDT",1765815758745,0.29,857.99,857.98,6.43]
["binance-futures","BNBUSDT",1765815788958,11.33,857.64,857.63,29.08]
["binance-futures","BNBUSDT",1765815817213,16.02,857.69,857.68,10.05]
["binance-futures","BNBUSDT",1765815835791,35.36,857.86,857.85,14.39]
["binance-futures","BNBUSDT",1765815864234,35.23,858.19,858.18,0.68]
["binance-futures","BNBUSDT",1765815918262,29.56,858.47,858.46,0.73]
["binance-futures","BNBUSDT",1765815936785,11.17,858.53,858.52,11.57]
["binance-futures","BNBUSDT",1765815995606,6.84,858.56,858.55,14.16]
["binance-futures","BNBUSDT",1765816024417,21.46,858.5,858.49,7.4]
["binance-futures","BNBUSDT",1765816041932,17.44,858.45,858.44,3.42]
["binance-futures","BNBUSDT",1765816094939,5.15,857.58,857.57,25.63]
["binance-futures","BNBUSDT",1765816113250,25.77,858.18,858.17,0.46]
["binance-futures","BNBUSDT",1765816143902,36.01,858.12,858.11,5.16]
["binance-futures","BNBUSDT",1765816197086,2.1,857.61,857.6,40.65]
["binance-futures","BNBUSDT",1765816212673,1.8,857.48,857.47,40.71]
["binance-futures","BNBUSDT",1765816238464,22.73,857.19,857.18,3.88]
["binance-futures","BNBUSDT",1765816287652,1.25,856.61,856.6,30.96]
["binance-futures","BNBUSDT",1765816311791,61.3,855.92,855.91,0.14]
["binance-futures","BNBUSDT",1765816326461,17.85,855.28,855.27,5.66]
["binance-futures","BNBUSDT",1765816371906,10.6,856.25,856.24,14.71]
["binance-futures","BNBUSDT",1765816398067,0.18,856.22,856.21,32.71]
["binance-futures","BNBUSDT",1765816447381,4.62,856.32,856.31,10.62]
["binance-futures","BNBUSDT",1765816474811,3.62,855.92,855.91,22.04]
["binance-futures","BNBUSDT",1765816492965,11.3,855.6,855.59,27.97]
["binance-futures","BNBUSDT",1765816537832,21.95,856.53,856.52,1.43]
["binance-futures","BNBUSDT",1765816562885,27.23,856.27,856.26,0.03]
["binance-futures","BNBUSDT",1765816582009,22.0,856.36,856.35,7.71]
["binance-futures","BNBUSDT",1765816626248,18.02,855.46,855.45,4.56]
["binance-futures","BNBUSDT",1765816650236,5.82,855.2,855.19,7.15]
["binance-futures","BNBUSDT",1765816666259,23.4,855.2,855.19,20.07]
["binance-futures","BNBUSDT",1765816689677,40.61,854.8,854.79,6.07]
["binance-futures","BNBUSDT",1765816733995,13.37,854.83,854.82,13.86]
["binance-futures","BNBUSDT",1765816749339,0.37,853.6,853.54,12.15]
["binance-futures","BNBUSDT",1765816792915,28.5,853.79,853.78,0.61]
["binance-futures","BNBUSDT",1765816818232,47.62,854.81,854.8,0.29]
["binance-futures","BNBUSDT",1765816833694,11.96,854.7,854.69,14.98]
["binance-futures","BNBUSDT",1765816887778,12.67,853.92,853.91,19.58]
["binance-futures","BNBUSDT",1765816902821,71.08,853.38,853.37,2.16]
["binance-futures","BNBUSDT",1765816925817,33.08,852.61,852.6,11.13]
["binance-futures","BNBUSDT",1765816966899,19.53,851.98,851.97,39.94]
["binance-futures","BNBUSDT",1765816982030,49.69,851.6,851.59,2.8]
["binance-futures","BNBUSDT",1765817015667,44.79,849.25,849.24,16.21]
["binance-futures","BNBUSDT",1765817045351,2.77,852.12,852.11,37.99]
["binance-futures","BNBUSDT",1765817068732,24.14,851.28,851.27,18.51]
["binance-futures","BNBUSDT",1765817084493,2.74,851.07,851.06,15.67]
["binance-futures","BNBUSDT",1765817127806,19.39,850.26,850.25,14.87]
["binance-futures","BNBUSDT",1765817151387,0.37,851.12,851.11,29.25]
["binance-futures","BNBUSDT",1765817193914,2.82,850.09,850.08,20.58]
["binance-futures","BNBUSDT",1765817209744,5.22,849.17,849.16,11.23]
["binance-futures","BNBUSDT",1765817233410,46.44,848.96,848.95,1.77]
["binance-futures","BNBUSDT",1765817257058,17.79,849.02,849.01,26.11]
["binance-futures","BNBUSDT",1765817302103,3.41,849.05,849.04,22.73]
["binance-futures","BNBUSDT",1765817316765,16.92,849.76,849.75,14.35]
["binance-futures","BNBUSDT",1765817360385,14.11,850.7,850.69,13.28]
["binance-futures","BNBUSDT",1765817385988,10.05,850.47,850.46,33.86]
["binance-futures","BNBUSDT",1765817402280,1.32,850.36,850.35,22.1]
["binance-futures","BNBUSDT",1765817425026,0.02,850.4,850.39,31.47]
["binance-futures","BNBUSDT",1765817471301,23.29,850.92,850.91,2.29]
["binance-futures","BNBUSDT",1765817488015,12.22,851.83,851.82,13.85]
["binance-futures","BNBUSDT",1765817542334,9.51,850.72,850.71,21.6]
["binance-futures","BNBUSDT",1765817557830,10.36,851.09,851.08,18.69]
["binance-futures","BNBUSDT",1765817574645,3.44,852.0,851.99,18.93]
["binance-futures","BNBUSDT",1765817627594,25.46,852.85,852.84,0.31]
["binance-futures","BNBUSDT",1765817643017,0.04,852.86,852.85,23.81]
["binance-futures","BNBUSDT",1765817667065,4.47,852.95,852.94,28.63]
["binance-futures","BNBUSDT",1765817714662,0.01,854.42,854.41,45.74]
["binance-futures","BNBUSDT",1765817723926,7.18,853.69,853.65,0.05]
["binance-futures","BNBUSDT",1765817755670,10.26,853.85,853.84,18.67]
["binance-futures","BNBUSDT",1765817800087,40.34,851.83,851.82,0.44]
["binance-futures","BNBUSDT",1765817817136,7.04,851.82,851.81,20.01]
["binance-futures","BNBUSDT",1765817840358,1.62,852.0,851.99,62.51]
["binance-futures","BNBUSDT",1765817890306,26.64,850.81,850.8,31.92]
["binance-futures","BNBUSDT",1765817915106,2.03,851.17,851.16,53.16]
["binance-futures","BNBUSDT",1765817965424,0.03,852.51,852.5,51.21]
["binance-futures","BNBUSDT",1765817983626,17.22,852.4,852.39,9.68]
["binance-futures","BNBUSDT",1765818027526,0.02,851.93,851.92,53.34]
["binance-futures","BNBUSDT",1765818056656,24.56,852.66,852.65,0.55]
["binance-futures","BNBUSDT",1765818081152,0.09,853.06,853.05,77.34]
["binance-futures","BNBUSDT",1765818096352,13.33,853.17,853.16,9.15]
["binance-futures","BNBUSDT",1765818141403,21.3,851.09,851.08,14.45]
["binance-futures","BNBUSDT",1765818168250,14.99,851.01,851.0,3.48]
["binance-futures","BNBUSDT",1765818185471,48.78,850.51,850.5,22.13]
["binance-futures","BNBUSDT",1765818233616,0.01,852.33,852.32,48.95]
["binance-futures","BNBUSDT",1765818270800,10.71,852.34,852.33,33.02]
["binance-futures","BNBUSDT",1765818276062,61.49,851.57,851.55,0.03]
["binance-futures","BNBUSDT",1765818333251,4.41,852.12,852.11,30.62]
["binance-futures","BNBUSDT",1765818349264,6.27,852.44,852.43,40.57]
["binance-futures","BNBUSDT",1765818367921,15.36,851.64,851.63,12.83]
["binance-futures","BNBUSDT",1765818429428,104.02,852.31,852.3,19.96]
["binance-futures","BNBUSDT",1765818447586,14.1,852.57,852.56,19.75]
["binance-futures","BNBUSDT",1765818497700,11.98,852.15,852.14,14.67]
["binance-futures","BNBUSDT",1765818531660,1.56,852.55,852.54,78.93]
["binance-futures","BNBUSDT",1765818544832,6.02,852.59,852.58,25.29]
["binance-futures","BNBUSDT",1765818572693,3.89,851.96,851.95,16.39]
["binance-futures","BNBUSDT",1765818625980,11.77,852.59,852.58,5.16]
["binance-futures","BNBUSDT",1765818644032,52.25,852.86,852.85,0.52]
["binance-futures","BNBUSDT",1765818675039,0.04,852.14,852.13,57.6]
["binance-futures","BNBUSDT",1765818727655,21.99,852.55,852.54,6.79]
["binance-futures","BNBUSDT",1765818755296,0.11,852.48,852.47,51.52]
["binance-futures","BNBUSDT",1765818806162,0.63,851.53,851.52,47.81]
["binance-futures","BNBUSDT",1765818823039,21.06,851.83,851.82,4.99]
["binance-futures","BNBUSDT",1765818852532,24.55,851.93,851.92,16.66]
["binance-futures","BNBUSDT",1765818905474,8.79,851.11,851.1,13.01]
["binance-futures","BNBUSDT",1765818921050,62.41,851.23,851.22,0.61]
["binance-futures","BNBUSDT",1765818948120,35.19,851.37,851.36,0.01]
["binance-futures","BNBUSDT",1765818992938,49.21,850.73,850.72,22.0]
["binance-futures","BNBUSDT",1765819020853,7.07,850.71,850.7,24.61]
["binance-futures","BNBUSDT",1765819037848,16.26,850.74,850.73,7.83]
["binance-futures","BNBUSDT",1765819081848,0.02,850.8,850.79,19.19]
["binance-futures","BNBUSDT",1765819119538,16.25,851.49,851.48,12.36]
["binance-futures","BNBUSDT",1765819139855,39.57,850.98,850.97,6.43]
["binance-futures","BNBUSDT",1765819201527,12.23,850.95,850.94,17.56]
["binance-futures","BNBUSDT",1765819217926,5.41,850.85,850.84,32.49]
["binance-futures","BNBUSDT",1765819235437,0.35,851.35,851.34,68.85]
["binance-futures","BNBUSDT",1765819293172,12.29,852.05,852.04,29.84]
["binance-futures","BNBUSDT",1765819311274,27.53,851.96,851.95,7.63]
["binance-futures","BNBUSDT",1765819345308,12.36,851.74,851.73,35.79]
["binance-futures","BNBUSDT",1765819392788,26.88,851.89,851.88,19.74]
["binance-futures","BNBUSDT",1765819410102,0.41,852.07,852.06,54.88]
["binance-futures","BNBUSDT",1765819437522,48.67,851.51,851.5,1.19]
["binance-futures","BNBUSDT",1765819491197,0.04,851.4,851.39,35.28]
["binance-futures","BNBUSDT",1765819509222,0.29,850.98,850.94,2.13]
["binance-futures","BNBUSDT",1765819535897,8.9,851.42,851.41,13.44]
["binance-futures","BNBUSDT",1765819589380,0.03,851.49,851.48,44.01]
["binance-futures","BNBUSDT",1765819606280,3.93,851.52,851.51,47.94]
["binance-futures","BNBUSDT",1765819644962,11.92,851.98,851.97,14.04]
["binance-futures","BNBUSDT",1765819688443,68.38,850.65,850.64,5.9]
["binance-futures","BNBUSDT",1765819720842,4.18,850.53,850.52,15.15]
["binance-futures","BNBUSDT",1765819775582,2.41,850.81,850.8,28.14]
["binance-futures","BNBUSDT",1765819795109,26.12,850.75,850.74,10.49]
["binance-futures","BNBUSDT",1765819821613,47.47,851.41,851.4,0.04]
["binance-futures","BNBUSDT",1765819872186,13.76,850.49,850.48,36.51]
["binance-futures","BNBUSDT",1765819900856,25.04,849.63,849.62,15.2]
["binance-futures","BNBUSDT",1765819918883,40.91,849.48,849.47,1.82]
["binance-futures","BNBUSDT",1765819962517,32.76,847.6,847.59,208.12]
["binance-futures","BNBUSDT",1765819986028,27.72,848.15,848.14,21.0]
["binance-futures","BNBUSDT",1765820000992,9.26,847.82,847.81,33.16]
["binance-futures","BNBUSDT",1765820043238,3.2,847.28,847.27,31.12]
["binance-futures","BNBUSDT",1765820066716,42.08,846.58,846.57,23.83]
["binance-futures","BNBUSDT",1765820081652,16.47,846.25,846.24,8.48]
["binance-futures","BNBUSDT",1765820134902,44.97,845.83,845.82,3.88]
["binance-futures","BNBUSDT",1765820146272,10.03,845.84,845.83,13.36]
["binance-futures","BNBUSDT",1765820196805,35.69,847.3,847.29,0.8]
["binance-futures","BNBUSDT",1765820222620,0.03,846.87,846.86,77.17]
["binance-futures","BNBUSDT",1765820239014,9.94,846.82,846.81,12.11]
["binance-futures","BNBUSDT",1765820290665,11.25,846.17,846.16,23.75]
["binance-futures","BNBUSDT",1765820316424,0.02,846.33,846.32,27.69]
["binance-futures","BNBUSDT",1765820332366,0.02,845.54,845.53,36.72]
["binance-futures","BNBUSDT",1765820357446,13.12,845.89,845.88,23.99]
["binance-futures","BNBUSDT",1765820405363,0.04,845.99,845.94,31.73]
["binance-futures","BNBUSDT",1765820441071,17.43,846.07,846.06,12.09]
["binance-futures","BNBUSDT",1765820478018,15.36,845.52,845.51,10.53]
["binance-futures","BNBUSDT",1765820494272,17.43,845.99,845.98,2.11]
["binance-futures","BNBUSDT",1765820520373,36.69,846.27,846.26,0.51]
["binance-futures","BNBUSDT",1765820566649,30.76,847.86,847.85,16.02]
["binance-futures","BNBUSDT",1765820584218,58.51,847.95,847.94,1.02]
["binance-futures","BNBUSDT",1765820610309,19.69,847.17,847.16,43.41]
["binance-futures","BNBUSDT",1765820661511,23.35,845.89,845.88,2.78]
["binance-futures","BNBUSDT",1765820695135,48.25,845.52,845.51,3.36]
["binance-futures","BNBUSDT",1765820707800,2.41,845.54,845.53,29.3]
["binance-futures","BNBUSDT",1765820760167,50.64,845.92,845.91,3.56]
["binance-futures","BNBUSDT",1765820787703,42.48,845.83,845.82,1.15]
["binance-futures","BNBUSDT",1765820805896,3.79,845.82,845.81,16.3]
["binance-futures","BNBUSDT",1765820856300,11.88,844.14,844.13,115.71]
["binance-futures","BNBUSDT",1765820883148,21.12,845.28,845.27,37.91]
["binance-futures","BNBUSDT",1765820899579,14.2,845.32,845.31,18.68]
["binance-futures","BNBUSDT",1765820966038,10.69,845.93,845.92,24.33]
["binance-futures","BNBUSDT",1765820980221,59.55,845.6,845.59,6.62]
["binance-futures","BNBUSDT",1765821030581,19.65,844.74,844.73,49.55]
["binance-futures","BNBUSDT",1765821057293,28.89,843.7,843.69,0.67]
["binance-futures","BNBUSDT",1765821072256,38.25,843.13,843.12,2.64]
["binance-futures","BNBUSDT",1765821113970,2.83,842.72,842.71,20.41]
["binance-futures","BNBUSDT",1765821137483,40.86,843.63,843.62,1.17]
["binance-futures","BNBUSDT",1765821153362,0.11,843.49,843.48,31.76]
["binance-futures","BNBUSDT",1765821179143,76.7,843.83,843.82,1.8]
["binance-futures","BNBUSDT",1765821226198,19.74,844.45,844.44,11.25]
["binance-futures","BNBUSDT",1765821242969,6.85,844.57,844.56,17.74]
["binance-futures","BNBUSDT",1765821299778,15.41,844.54,844.53,10.77]
["binance-futures","BNBUSDT",1765821316443,2.94,844.9,844.89,18.03]
["binance-futures","BNBUSDT",1765821335591,32.6,844.81,844.8,3.76]
["binance-futures","BNBUSDT",1765821398612,8.33,843.71,843.7,41.02]
["binance-futures","BNBUSDT",1765821418525,2.56,844.06,844.05,71.79]
["binance-futures","BNBUSDT",1765821445294,26.57,844.69,844.68,1.9]
["binance-futures","BNBUSDT",1765821491624,13.38,844.62,844.61,75.93]
["binance-futures","BNBUSDT",1765821520084,7.31,844.4,844.39,32.69]
["binance-futures","BNBUSDT",1765821550918,30.58,844.46,844.45,0.94]
["binance-futures","BNBUSDT",1765821608306,51.74,844.08,844.07,0.05]
["binance-futures","BNBUSDT",1765821633776,5.25,844.24,844.23,20.09]
["binance-futures","BNBUSDT",1765821649835,30.52,844.66,844.65,12.61]
["binance-futures","BNBUSDT",1765821698059,3.88,844.41,844.4,26.23]
["binance-futures","BNBUSDT",1765821725004,16.17,844.62,844.61,13.58]
["binance-futures","BNBUSDT",1765821758460,51.1,844.62,844.61,13.28]
["binance-futures","BNBUSDT",1765821790758,2.12,845.2,845.19,31.55]
["binance-futures","BNBUSDT",1765821817224,0.04,844.48,844.47,19.15]
["binance-futures","BNBUSDT",1765821868744,7.28,844.49,844.48,30.03]
["binance-futures","BNBUSDT",1765821895463,0.02,843.51,843.5,48.33]
["binance-futures","BNBUSDT",1765821910842,82.33,844.65,844.64,1.36]
["binance-futures","BNBUSDT",1765821959666,47.63,844.79,844.78,4.28]
["binance-futures","BNBUSDT",1765821985507,4.05,844.37,844.36,79.23]
["binance-futures","BNBUSDT",1765822002525,0.1,844.72,844.71,37.35]
["binance-futures","BNBUSDT",1765822036952,6.84,845.59,845.58,36.45]
["binance-futures","BNBUSDT",1765822078532,3.16,844.73,844.72,28.82]
["binance-futures","BNBUSDT",1765822094691,7.32,845.18,845.17,50.53]
["binance-futures","BNBUSDT",1765822152381,43.53,844.72,844.71,0.18]
["binance-futures","BNBUSDT",1765822170458,3.47,844.47,844.46,50.41]
["binance-futures","BNBUSDT",1765822188544,32.19,844.55,844.54,10.2]
["binance-futures","BNBUSDT",1765822244164,1.74,846.88,846.87,93.8]
["binance-futures","BNBUSDT",1765822259787,1.51,847.19,847.18,38.77]
["binance-futures","BNBUSDT",1765822287410,13.51,846.8,846.79,21.59]
["binance-futures","BNBUSDT",1765822334095,13.78,845.96,845.95,2.44]
["binance-futures","BNBUSDT",1765822350690,41.1,846.2,846.19,6.57]
["binance-futures","BNBUSDT",1765822378423,31.18,845.71,845.7,0.45]
["binance-futures","BNBUSDT",1765822426931,20.46,846.48,846.47,2.77]
["binance-futures","BNBUSDT",1765822446604,48.16,846.76,846.75,0.73]
["binance-futures","BNBUSDT",1765822474513,21.82,846.93,846.92,2.31]
["binance-futures","BNBUSDT",1765822525126,1.61,846.55,846.54,12.78]
["binance-futures","BNBUSDT",1765822546697,22.34,846.62,846.61,0.12]
["binance-futures","BNBUSDT",1765822573516,15.31,846.51,846.5,15.33]
["binance-futures","BNBUSDT",1765822626336,5.17,846.54,846.53,23.25]
["binance-futures","BNBUSDT",1765822655910,28.86,845.55,845.54,2.04]
["binance-futures","BNBUSDT",1765822711583,14.46,844.85,844.84,0.83]
["binance-futures","BNBUSDT",1765822740043,7.25,845.05,845.04,12.59]
["binance-futures","BNBUSDT",1765822757936,3.18,845.21,845.2,48.78]
["binance-futures","BNBUSDT",1765822816133,17.13,845.43,845.42,0.97]
["binance-futures","BNBUSDT",1765822843765,15.45,845.17,845.16,6.03]
["binance-futures","BNBUSDT",1765822888533,14.25,844.04,844.03,12.24]
["binance-futures","BNBUSDT",1765822915657,16.97,844.07,844.06,2.48]
["binance-futures","BNBUSDT",1765822941543,6.48,844.28,844.27,14.26]
["binance-futures","BNBUSDT",1765822960367,67.37,844.31,844.3,3.34]
["binance-futures","BNBUSDT",1765823023438,18.49,845.24,845.23,2.24]
["binance-futures","BNBUSDT",1765823042102,14.46,844.82,844.81,11.57]
["binance-futures","BNBUSDT",1765823059931,23.72,845.0,844.99,8.44]
["binance-futures","BNBUSDT",1765823124251,12.82,845.24,845.23,10.85]
["binance-futures","BNBUSDT",1765823160890,25.42,845.15,845.14,2.19]
["binance-futures","BNBUSDT",1765823202418,13.8,844.89,844.88,10.3]
["binance-futures","BNBUSDT",1765823228385,0.19,844.77,844.76,83.89]
["binance-futures","BNBUSDT",1765823244138,69.71,844.59,844.58,4.84]
["binance-futures","BNBUSDT",1765823276780,77.85,844.7,844.69,0.25]
["binance-futures","BNBUSDT",1765823328663,43.09,845.68,845.67,0.34]
["binance-futures","BNBUSDT",1765823347548,12.99,845.09,845.08,13.46]
["binance-futures","BNBUSDT",1765823386123,0.42,844.96,844.95,18.65]
["binance-futures","BNBUSDT",1765823451318,13.01,844.43,844.42,21.48]
["binance-futures","BNBUSDT",1765823470315,0.14,844.67,844.66,39.24]
["binance-futures","BNBUSDT",1765823487523,8.46,844.31,844.3,26.32]
["binance-futures","BNBUSDT",1765823536398,24.07,844.55,844.54,21.85]
["binance-futures","BNBUSDT",1765823564453,0.01,844.61,844.6,61.42]
["binance-futures","BNBUSDT",1765823614533,29.22,844.56,844.55,12.41]
["binance-futures","BNBUSDT",1765823634495,0.89,844.02,844.01,27.76]
["binance-futures","BNBUSDT",1765823662629,46.12,844.2,844.19,0.29]
["binance-futures","BNBUSDT",1765823712292,13.11,843.67,843.66,22.44]
["binance-futures","BNBUSDT",1765823736005,30.5,841.02,840.98,0.02]
["binance-futures","BNBUSDT",1765823749579,0.02,841.96,841.95,35.96]
["binance-futures","BNBUSDT",1765823790008,0.05,844.5,844.49,13.36]
["binance-futures","BNBUSDT",1765823814568,37.56,844.71,844.7,0.02]
["binance-futures","BNBUSDT",1765823830552,23.31,844.1,844.09,2.07]
["binance-futures","BNBUSDT",1765823888133,0.06,843.78,843.77,26.17]
["binance-futures","BNBUSDT",1765823904779,35.66,844.2,844.19,6.85]
["binance-futures","BNBUSDT",1765823920767,0.83,843.93,843.92,48.43]
["binance-futures","BNBUSDT",1765823972137,6.49,844.13,844.12,52.17]
["binance-futures","BNBUSDT",1765823997618,18.96,843.67,843.66,40.74]
["binance-futures","BNBUSDT",1765824044637,0.68,844.5,844.49,44.31]
["binance-futures","BNBUSDT",1765824068735,1.54,845.32,845.31,2.94]
["binance-futures","BNBUSDT",1765824084716,3.18,846.0,845.99,19.56]
["binance-futures","BNBUSDT",1765824110961,3.51,846.45,846.44,29.04]
["binance-futures","BNBUSDT",1765824155418,3.31,847.81,847.8,38.75]
["binance-futures","BNBUSDT",1765824171437,43.42,847.79,847.78,2.43]
["binance-futures","BNBUSDT",1765824212108,32.74,846.29,846.28,14.39]
["binance-futures","BNBUSDT",1765824247214,53.02,846.49,846.48,2.12]
["binance-futures","BNBUSDT",1765824265545,5.14,846.01,846.0,21.36]
["binance-futures","BNBUSDT",1765824294258,50.1,846.49,846.48,7.08]
["binance-futures","BNBUSDT",1765824345962,44.0,846.46,846.45,2.06]
["binance-futures","BNBUSDT",1765824376040,13.48,846.53,846.52,11.95]
["binance-futures","BNBUSDT",1765824426208,11.1,847.42,847.41,74.05]
["binance-futures","BNBUSDT",1765824443547,10.88,847.18,847.17,18.8]
["binance-futures","BNBUSDT",1765824473430,28.97,847.07,847.06,0.98]
["binance-futures","BNBUSDT",1765824507057,7.0,846.84,846.83,57.87]
["binance-futures","BNBUSDT",1765824557460,17.37,847.66,847.65,16.75]
["binance-futures","BNBUSDT",1765824577070,29.08,847.58,847.57,23.84]
["binance-futures","BNBUSDT",1765824631390,4.71,847.33,847.32,72.9]
["binance-futures","BNBUSDT",1765824663261,16.62,847.45,847.44,1.83]
["binance-futures","BNBUSDT",1765824683238,20.36,847.16,847.15,0.61]
["binance-futures","BNBUSDT",1765824739738,7.9,847.61,847.6,96.91]
["binance-futures","BNBUSDT",1765824770355,17.22,847.82,847.81,24.93]
["binance-futures","BNBUSDT",1765824795923,105.37,848.0,847.99,103.07]
["binance-futures","BNBUSDT",1765824859749,0.34,848.0,847.99,42.34]
["binance-futures","BNBUSDT",1765824878872,32.56,848.36,848.35,9.29]
["binance-futures","BNBUSDT",1765824929773,34.32,848.37,848.36,28.68]
["binance-futures","BNBUSDT",1765824963406,22.95,849.02,849.01,7.5]
["binance-futures","BNBUSDT",1765824978151,1.89,849.93,849.92,56.13]
["binance-futures","BNBUSDT",1765825023457,7.13,850.6,850.59,57.11]
["binance-futures","BNBUSDT",1765825048109,42.41,851.09,851.08,0.02]
["binance-futures","BNBUSDT",1765825062557,15.76,850.78,850.77,24.43]
["binance-futures","BNBUSDT",1765825092826,32.31,850.95,850.94,20.72]
["binance-futures","BNBUSDT",1765825144545,19.59,851.14,851.13,16.26]
["binance-futures","BNBUSDT",1765825162012,18.38,851.52,851.51,22.18]
["binance-futures","BNBUSDT",1765825195179,23.01,851.2,851.19,11.78]
["binance-futures","BNBUSDT",1765825244683,5.59,850.88,850.87,59.77]
["binance-futures","BNBUSDT",1765825270162,35.51,851.9,851.89,20.11]
["binance-futures","BNBUSDT",1765825312700,28.07,853.07,853.06,1.53]
["binance-futures","BNBUSDT",1765825327808,17.43,853.28,853.27,12.44]
["binance-futures","BNBUSDT",1765825342233,17.66,854.07,854.06,18.83]
["binance-futures","BNBUSDT",1765825395203,50.17,854.18,854.12,0.02]
["binance-futures","BNBUSDT",1765825412060,48.85,853.98,853.97,0.11]
["binance-futures","BNBUSDT",1765825437293,28.23,854.86,854.85,5.85]
["binance-futures","BNBUSDT",1765825485098,38.89,854.44,854.43,5.41]
["binance-futures","BNBUSDT",1765825510633,58.6,853.36,853.35,7.68]
["binance-futures","BNBUSDT",1765825525869,78.37,852.99,852.98,6.12]
["binance-futures","BNBUSDT",1765825571472,16.17,853.89,853.88,19.94]
["binance-futures","BNBUSDT",1765825611509,31.61,853.89,853.88,1.89]
["binance-futures","BNBUSDT",1765825613886,1.54,853.9,853.89,42.63]
["binance-futures","BNBUSDT",1765825678793,42.35,852.95,852.94,1.88]
["binance-futures","BNBUSDT",1765825695183,8.79,853.26,853.25,45.06]
["binance-futures","BNBUSDT",1765825745454,36.05,852.25,852.24,0.72]
["binance-futures","BNBUSDT",1765825773863,14.64,852.24,852.23,23.96]
["binance-futures","BNBUSDT",1765825792225,39.85,852.09,852.08,3.27]
["binance-futures","BNBUSDT",1765825842493,26.56,852.21,852.2,1.74]
["binance-futures","BNBUSDT",1765825878965,3.17,852.14,852.13,68.32]
["binance-futures","BNBUSDT",1765825891871,16.12,852.21,852.2,28.34]
["binance-futures","BNBUSDT",1765825919669,10.84,851.35,851.34,18.64]
["binance-futures","BNBUSDT",1765825970721,0.37,850.67,850.66,43.95]
["binance-futures","BNBUSDT",1765825986407,8.9,850.57,850.56,42.77]
["binance-futures","BNBUSDT",1765826015050,19.52,849.84,849.83,10.24]
["binance-futures","BNBUSDT",1765826064869,12.56,850.43,850.42,7.31]
["binance-futures","BNBUSDT",1765826086362,0.25,850.27,850.26,34.74]
["binance-futures","BNBUSDT",1765826150533,53.36,850.03,850.02,5.37]
["binance-futures","BNBUSDT",1765826170745,27.57,849.66,849.65,11.14]
["binance-futures","BNBUSDT",1765826196069,0.54,849.96,849.95,24.96]
["binance-futures","BNBUSDT",1765826254250,74.09,850.15,850.14,0.03]
["binance-futures","BNBUSDT",1765826275322,33.15,849.9,849.89,1.67]
["binance-futures","BNBUSDT",1765826304862,7.55,850.46,850.45,65.39]
["binance-futures","BNBUSDT",1765826355923,21.28,851.03,851.02,27.44]
["binance-futures","BNBUSDT",1765826384590,0.06,851.65,851.64,86.51]
["binance-futures","BNBUSDT",1765826403848,26.2,851.34,851.33,12.71]
["binance-futures","BNBUSDT",1765826449909,27.1,851.71,851.7,0.43]
["binance-futures","BNBUSDT",1765826484227,0.55,851.29,851.28,94.31]
["binance-futures","BNBUSDT",1765826502803,12.62,851.59,851.58,3.01]
["binance-futures","BNBUSDT",1765826555180,0.94,851.81,851.8,48.89]
["binance-futures","BNBUSDT",1765826584070,0.57,852.34,852.33,76.12]
["binance-futures","BNBUSDT",1765826636690,25.62,853.21,853.2,1.74]
["binance-futures","BNBUSDT",1765826664083,12.09,853.2,853.19,17.36]
["binance-futures","BNBUSDT",1765826684381,2.18,853.35,853.34,89.86]
["binance-futures","BNBUSDT",1765826726529,0.45,853.43,853.42,72.53]
["binance-futures","BNBUSDT",1765826770541,7.51,852.43,852.42,61.82]
["binance-futures","BNBUSDT",1765826790448,23.24,853.31,853.3,19.8]
["binance-futures","BNBUSDT",1765826822608,37.5,852.71,852.7,3.04]
["binance-futures","BNBUSDT",1765826878967,6.24,852.55,852.54,35.65]
["binance-futures","BNBUSDT",1765826899530,0.69,852.28,852.27,83.94]
["binance-futures","BNBUSDT",1765826935985,15.24,852.49,852.48,30.69]
["binance-futures","BNBUSDT",1765827003479,24.02,852.23,852.22,8.83]
["binance-futures","BNBUSDT",1765827023042,1.39,852.81,852.8,81.79]
["binance-futures","BNBUSDT",1765827070178,3.86,852.8,852.79,55.92]
["binance-futures","BNBUSDT",1765827113841,10.66,853.36,853.35,23.34]
["binance-futures","BNBUSDT",1765827141820,22.66,853.25,853.24,13.44]
["binance-futures","BNBUSDT",1765827194272,32.1,852.89,852.88,5.74]
["binance-futures","BNBUSDT",1765827216466,13.74,852.81,852.8,29.43]
["binance-futures","BNBUSDT",1765827255884,50.92,852.84,852.83,3.88]
["binance-futures","BNBUSDT",1765827312550,22.07,853.39,853.38,24.95]
["binance-futures","BNBUSDT",1765827333637,31.51,853.26,853.25,2.49]
["binance-futures","BNBUSDT",1765827372970,5.82,853.43,853.42,46.47]
["binance-futures","BNBUSDT",1765827428486,53.76,853.37,853.36,11.38]
["binance-futures","BNBUSDT",1765827461762,16.2,852.86,852.85,17.63]
["binance-futures","BNBUSDT",1765827482681,19.75,853.23,853.22,2.8]
["binance-futures","BNBUSDT",1765827541796,40.98,852.08,852.07,9.5]
["binance-futures","BNBUSDT",1765827570989,59.71,852.67,852.66,0.71]
["binance-futures","BNBUSDT",1765827628597,6.32,852.45,852.44,38.15]
["binance-futures","BNBUSDT",1765827662034,27.02,852.11,852.1,10.62]
["binance-futures","BNBUSDT",1765827677580,2.27,851.78,851.77,24.72]
["binance-futures","BNBUSDT",1765827733891,0.58,852.31,852.3,26.81]
["binance-futures","BNBUSDT",1765827766136,78.46,852.53,852.52,0.48]
["binance-futures","BNBUSDT",1765827788883,2.11,851.99,851.98,13.32]
["binance-futures","BNBUSDT",1765827849234,33.49,852.8,852.79,2.46]
["binance-futures","BNBUSDT",1765827884956,36.67,852.64,852.63,3.62]
["binance-futures","BNBUSDT",1765827909340,16.1,852.58,852.57,7.91]
["binance-futures","BNBUSDT",1765827941935,1.65,852.39,852.38,30.14]
["binance-futures","BNBUSDT",1765827998924,41.4,851.57,851.56,2.97]
["binance-futures","BNBUSDT",1765828047399,86.0,851.08,851.07,3.1]
["binance-futures","BNBUSDT",1765828085143,18.1,851.14,851.13,20.77]
["binance-futures","BNBUSDT",1765828107159,0.67,850.53,850.52,65.1]
["binance-futures","BNBUSDT",1765828128720,15.45,850.83,850.82,14.55]
["binance-futures","BNBUSDT",1765828202178,10.98,850.73,850.72,17.05]
["binance-futures","BNBUSDT",1765828222608,77.62,850.54,850.53,5.69]
["binance-futures","BNBUSDT",1765828256562,39.84,850.06,850.05,3.46]
["binance-futures","BNBUSDT",1765828317729,48.97,849.36,849.35,0.08]
["binance-futures","BNBUSDT",1765828356840,13.31,849.78,849.77,14.19]
["binance-futures","BNBUSDT",1765828370508,8.64,849.72,849.71,28.27]
["binance-futures","BNBUSDT",1765828431577,19.89,850.03,850.02,36.67]
["binance-futures","BNBUSDT",1765828468517,14.39,849.9,849.89,19.29]
["binance-futures","BNBUSDT",1765828493501,0.02,850.36,850.35,54.91]
["binance-futures","BNBUSDT",1765828558832,13.13,850.4,850.39,11.8]
["binance-futures","BNBUSDT",1765828596817,16.45,849.94,849.93,18.67]
["binance-futures","BNBUSDT",1765828667940,19.8,850.11,850.1,22.98]
["binance-futures","BNBUSDT",1765828706512,24.9,850.41,850.4,6.48]
["binance-futures","BNBUSDT",1765828733500,27.89,850.29,850.28,12.97]
["binance-futures","BNBUSDT",1765828806238,44.43,849.46,849.45,20.43]
["binance-futures","BNBUSDT",1765828838783,10.21,849.3,849.29,21.22]
["binance-futures","BNBUSDT",1765828856508,15.82,848.29,848.28,19.48]
["binance-futures","BNBUSDT",1765828903561,0.04,847.62,847.6,35.35]
["binance-futures","BNBUSDT",1765828931116,26.95,847.08,847.07,3.2]
["binance-futures","BNBUSDT",1765828947737,19.29,847.85,847.84,24.59]
["binance-futures","BNBUSDT",1765828974119,58.95,848.48,848.47,2.26]
["binance-futures","BNBUSDT",1765829030671,15.24,847.75,847.74,13.05]
["binance-futures","BNBUSDT",1765829047051,15.44,848.35,848.34,57.8]
["binance-futures","BNBUSDT",1765829110032,5.54,848.67,848.66,29.77]
["binance-futures","BNBUSDT",1765829128956,11.24,848.77,848.76,31.82]
["binance-futures","BNBUSDT",1765829149556,12.89,849.12,849.11,23.75]
["binance-futures","BNBUSDT",1765829213248,6.72,847.99,847.98,76.3]
["binance-futures","BNBUSDT",1765829233144,75.21,847.86,847.85,3.92]
["binance-futures","BNBUSDT",1765829268513,58.75,847.73,847.72,10.36]
["binance-futures","BNBUSDT",1765829321657,57.34,848.45,848.44,5.73]
["binance-futures","BNBUSDT",1765829348503,0.03,847.94,847.93,58.76]
["binance-futures","BNBUSDT",1765829382959,67.0,847.8,847.79,0.41]
["binance-futures","BNBUSDT",1765829437374,10.89,846.93,846.92,26.95]
["binance-futures","BNBUSDT",1765829456264,2.72,847.49,847.48,21.36]
["binance-futures","BNBUSDT",1765829483900,14.87,848.0,847.99,70.99]
["binance-futures","BNBUSDT",1765829537929,27.98,846.42,846.41,15.77]
["binance-futures","BNBUSDT",1765829567187,32.19,846.8,846.79,0.93]
["binance-futures","BNBUSDT",1765829608365,8.17,846.53,846.52,24.4]
["binance-futures","BNBUSDT",1765829643671,44.94,846.48,846.47,2.76]
["binance-futures","BNBUSDT",1765829676676,2.04,846.44,846.43,36.58]
["binance-futures","BNBUSDT",1765829735107,9.68,846.76,846.75,28.77]
["binance-futures","BNBUSDT",1765829769199,55.35,846.11,846.1,1.56]
["binance-futures","BNBUSDT",1765829791104,28.78,846.57,846.56,29.49]
["binance-futures","BNBUSDT",1765829852700,10.24,845.92,845.91,17.5]
["binance-futures","BNBUSDT",1765829882235,22.01,845.21,845.2,18.74]
["binance-futures","BNBUSDT",1765829899327,22.34,845.92,845.91,0.46]
["binance-futures","BNBUSDT",1765829934009,14.79,845.43,845.42,23.44]
["binance-futures","BNBUSDT",1765829982407,8.78,845.91,845.9,20.35]
["binance-futures","BNBUSDT",1765830002642,26.82,845.57,845.56,0.49]
["binance-futures","BNBUSDT",1765830069380,17.79,845.05,845.04,24.01]
["binance-futures","BNBUSDT",1765830089244,41.4,845.43,845.42,0.78]
["binance-futures","BNBUSDT",1765830111321,0.26,845.06,845.05,26.52]
["binance-futures","BNBUSDT",1765830178333,21.11,846.24,846.23,1.99]
["binance-futures","BNBUSDT",1765830195367,1.2,846.13,846.12,24.02]
["binance-futures","BNBUSDT",1765830235248,12.86,845.74,845.73,9.83]
["binance-futures","BNBUSDT",1765830284703,2.19,847.13,847.12,14.9]
["binance-futures","BNBUSDT",1765830302174,54.57,847.01,847.0,1.88]
["binance-futures","BNBUSDT",1765830334027,15.45,846.81,846.8,18.39]
["binance-futures","BNBUSDT",1765830396654,25.88,846.71,846.7,0.39]
["binance-futures","BNBUSDT",1765830420349,40.94,846.45,846.44,10.94]
["binance-futures","BNBUSDT",1765830454066,0.63,846.59,846.58,64.51]
["binance-futures","BNBUSDT",1765830515099,65.45,846.34,846.33,1.65]
["binance-futures","BNBUSDT",1765830551266,0.16,846.74,846.73,54.07]
["binance-futures","BNBUSDT",1765830615532,19.54,846.72,846.71,9.74]
["binance-futures","BNBUSDT",1765830637476,18.25,846.32,846.31,18.41]
["binance-futures","BNBUSDT",1765830669740,21.58,846.58,846.57,5.21]
["binance-futures","BNBUSDT",1765830728367,11.27,846.28,846.27,9.53]
["binance-futures","BNBUSDT",1765830748059,66.39,846.88,846.87,1.68]
["binance-futures","BNBUSDT",1765830779246,34.71,847.69,847.68,1.0]
["binance-futures","BNBUSDT",1765830833957,3.18,848.05,848.04,52.02]
["binance-futures","BNBUSDT",1765830867652,3.31,847.72,847.71,66.98]
["binance-futures","BNBUSDT",1765830918863,56.63,847.41,847.4,1.7]
["binance-futures","BNBUSDT",1765830949461,11.97,847.77,847.76,12.6]
["binance-futures","BNBUSDT",1765830979143,8.37,847.65,847.64,36.96]
["binance-futures","BNBUSDT",1765831000386,27.63,847.43,847.42,1.1]
["binance-futures","BNBUSDT",1765831071976,7.15,848.45,848.44,62.37]
["binance-futures","BNBUSDT",1765831092922,21.35,848.51,848.5,25.49]
["binance-futures","BNBUSDT",1765831111817,68.24,848.53,848.52,0.32]
["binance-futures","BNBUSDT",1765831181443,19.73,849.76,849.75,6.09]
["binance-futures","BNBUSDT",1765831223433,15.25,849.15,849.14,25.82]
["binance-futures","BNBUSDT",1765831265605,36.79,848.68,848.67,17.42]
["binance-futures","BNBUSDT",1765831297663,13.2,848.71,848.7,16.06]
["binance-futures","BNBUSDT",1765831321846,47.16,848.34,848.33,0.34]
["binance-futures","BNBUSDT",1765831355007,7.27,848.95,848.94,18.95]
["binance-futures","BNBUSDT",1765831418208,14.14,848.78,848.77,43.94]
["binance-futures","BNBUSDT",1765831444062,15.61,848.9,848.89,8.54]
["binance-futures","BNBUSDT",1765831481632,35.72,848.92,848.91,9.47]
["binance-futures","BNBUSDT",1765831558170,13.92,848.97,848.96,18.75]
["binance-futures","BNBUSDT",1765831568021,2.98,849.01,849.0,19.33]
["binance-futures","BNBUSDT",1765831639367,16.26,847.64,847.63,6.68]
["binance-futures","BNBUSDT",1765831663737,0.47,847.86,847.85,32.74]
["binance-futures","BNBUSDT",1765831701969,24.76,848.45,848.44,6.46]
["binance-futures","BNBUSDT",1765831767631,9.48,848.07,848.06,10.95]
["binance-futures","BNBUSDT",1765831792111,18.86,847.63,847.62,7.4]
["binance-futures","BNBUSDT",1765831821267,0.21,847.47,847.46,26.36]
["binance-futures","BNBUSDT",1765831881349,9.89,847.67,847.66,11.56]
["binance-futures","BNBUSDT",1765831921707,39.49,847.05,847.04,1.84]
["binance-futures","BNBUSDT",1765831936981,19.28,847.71,847.7,19.24]
["binance-futures","BNBUSDT",1765832001061,54.44,847.94,847.93,0.03]
["binance-futures","BNBUSDT",1765832042192,0.82,847.82,847.81,16.79]
["binance-futures","BNBUSDT",1765832067952,2.83,847.51,847.5,23.42]
["binance-futures","BNBUSDT",1765832131428,11.7,847.88,847.87,4.01]
["binance-futures","BNBUSDT",1765832173007,3.64,847.89,847.88,71.19]
["binance-futures","BNBUSDT",1765832199930,40.46,847.74,847.73,0.85]
["binance-futures","BNBUSDT",1765832284152,12.65,847.38,847.37,6.07]
["binance-futures","BNBUSDT",1765832325934,7.45,847.53,847.52,24.8]
["binance-futures","BNBUSDT",1765832385024,12.88,847.21,847.2,12.54]
["binance-futures","BNBUSDT",1765832413061,11.26,846.57,846.56,26.12]
["binance-futures","BNBUSDT",1765832434208,2.2,846.74,846.73,49.48]
["binance-futures","BNBUSDT",1765832469881,23.19,846.39,846.38,5.76]
["binance-futures","BNBUSDT",1765832539310,21.69,846.36,846.35,31.46]
["binance-futures","BNBUSDT",1765832563357,44.84,846.52,846.51,0.95]
["binance-futures","BNBUSDT",1765832632747,1.16,846.28,846.27,35.05]
["binance-futures","BNBUSDT",1765832675461,49.59,846.6,846.59,2.58]
["binance-futures","BNBUSDT",1765832703160,0.03,846.44,846.43,63.1]
["binance-futures","BNBUSDT",1765832780503,0.32,846.43,846.42,24.88]
["binance-futures","BNBUSDT",1765832805068,15.61,846.69,846.68,2.96]
["binance-futures","BNBUSDT",1765832838677,13.85,845.8,845.79,7.53]
["binance-futures","BNBUSDT",1765832902343,8.48,846.05,846.04,16.47]
["binance-futures","BNBUSDT",1765832926550,6.45,846.24,846.23,19.05]
["binance-futures","BNBUSDT",1765832964859,73.72,846.22,846.21,2.88]
["binance-futures","BNBUSDT",1765833009550,64.67,846.84,846.83,4.65]
["binance-futures","BNBUSDT",1765833055092,47.47,846.83,846.82,0.59]
["binance-futures","BNBUSDT",1765833093264,20.59,846.3,846.29,9.49]
["binance-futures","BNBUSDT",1765833172129,33.67,846.43,846.42,0.66]
["binance-futures","BNBUSDT",1765833214010,21.61,846.34,846.33,8.65]
["binance-futures","BNBUSDT",1765833244685,7.65,846.5,846.49,13.44]
["binance-futures","BNBUSDT",1765833316869,0.73,846.54,846.53,29.93]
["binance-futures","BNBUSDT",1765833354365,1.17,847.2,847.19,63.39]
["binance-futures","BNBUSDT",1765833392598,10.77,847.0,846.99,28.34]
["binance-futures","BNBUSDT",1765833469535,2.02,847.6,847.59,70.25]
["binance-futures","BNBUSDT",1765833492390,1.65,847.85,847.84,31.87]
["binance-futures","BNBUSDT",1765833553034,0.91,847.33,847.32,52.72]
["binance-futures","BNBUSDT",1765833591266,0.81,848.04,848.03,49.1]
["binance-futures","BNBUSDT",1765833613017,31.13,848.2,848.19,15.91]
["binance-futures","BNBUSDT",1765833678207,12.48,848.91,848.9,50.93]
["binance-futures","BNBUSDT",1765833716932,0.88,849.07,849.06,77.99]
["binance-futures","BNBUSDT",1765833742689,26.56,849.24,849.23,5.35]
["binance-futures","BNBUSDT",1765833785691,18.61,849.31,849.3,14.68]
["binance-futures","BNBUSDT",1765833850367,16.36,850.19,850.18,25.41]
["binance-futures","BNBUSDT",1765833876251,0.62,850.26,850.25,42.12]
["binance-futures","BNBUSDT",1765833963218,57.44,850.45,850.44,10.94]
["binance-futures","BNBUSDT",1765833987456,43.57,850.31,850.3,2.2]
["binance-futures","BNBUSDT",1765834010525,0.34,850.6,850.59,86.05]
["binance-futures","BNBUSDT",1765834097523,33.53,851.14,851.13,2.21]
["binance-futures","BNBUSDT",1765834120407,17.08,851.22,851.21,15.99]
["binance-futures","BNBUSDT",1765834149178,70.38,851.19,851.18,2.95]
["binance-futures","BNBUSDT",1765834220888,105.38,851.08,851.07,19.14]
["binance-futures","BNBUSDT",1765834243780,42.59,850.86,850.85,2.39]
["binance-futures","BNBUSDT",1765834281930,1.15,850.84,850.83,60.32]
["binance-futures","BNBUSDT",1765834347729,5.94,850.85,850.84,25.87]
["binance-futures","BNBUSDT",1765834391975,8.65,850.45,850.44,19.47]
["binance-futures","BNBUSDT",1765834414256,2.03,850.65,850.64,90.5]
["binance-futures","BNBUSDT",1765834490733,39.46,850.99,850.98,6.01]
["binance-futures","BNBUSDT",1765834509161,0.03,851.1,851.09,41.79]
["binance-futures","BNBUSDT",1765834558047,29.91,851.54,851.53,7.48]
["binance-futures","BNBUSDT",1765834623595,19.6,852.25,852.24,6.08]
["binance-futures","BNBUSDT",1765834659699,11.07,852.15,852.14,15.54]
["binance-futures","BNBUSDT",1765834734531,32.87,852.53,852.52,6.48]
["binance-futures","BNBUSDT",1765834775479,0.35,852.09,852.08,10.92]
["binance-futures","BNBUSDT",1765834802898,54.2,852.02,852.01,4.12]
["binance-futures","BNBUSDT",1765834867805,11.31,851.21,851.2,41.28]
["binance-futures","BNBUSDT",1765834876844,0.52,851.15,851.14,29.16]
["binance-futures","BNBUSDT",1765834931291,58.14,851.13,851.12,2.0]
["binance-futures","BNBUSDT",1765834972272,10.18,850.85,850.84,18.05]
["binance-futures","BNBUSDT",1765835048474,10.07,850.96,850.95,18.36]
["binance-futures","BNBUSDT",1765835074875,5.18,851.3,851.29,31.5]
["binance-futures","BNBUSDT",1765835164564,18.08,851.29,851.28,21.71]
["binance-futures","BNBUSDT",1765835191105,9.5,851.41,851.4,15.65]
["binance-futures","BNBUSDT",1765835217685,3.02,851.29,851.28,83.51]
["binance-futures","BNBUSDT",1765835320761,56.66,851.5,851.49,0.01]
["binance-futures","BNBUSDT",1765835360182,24.16,851.33,851.32,16.76]
["binance-futures","BNBUSDT",1765835397117,9.53,851.38,851.37,76.16]
["binance-futures","BNBUSDT",1765835482279,17.76,851.78,851.77,19.16]
["binance-futures","BNBUSDT",1765835510200,28.73,851.75,851.74,7.09]
["binance-futures","BNBUSDT",1765835552331,19.62,852.02,852.01,15.7]
["binance-futures","BNBUSDT",1765835622023,3.68,852.25,852.24,59.09]
["binance-futures","BNBUSDT",1765835649982,30.97,852.42,852.41,11.8]
["binance-futures","BNBUSDT",1765835701742,4.67,852.48,852.47,40.03]
["binance-futures","BNBUSDT",1765835778027,25.52,852.75,852.74,12.46]
["binance-futures","BNBUSDT",1765835822226,48.54,853.18,853.17,5.1]
["binance-futures","BNBUSDT",1765835845317,0.04,852.74,852.73,58.26]
["binance-futures","BNBUSDT",1765835941154,28.94,852.96,852.95,8.33]
["binance-futures","BNBUSDT",1765835988093,13.09,852.99,852.98,17.0]
["binance-futures","BNBUSDT",1765836069128,1.28,852.82,852.81,74.85]
["binance-futures","BNBUSDT",1765836108271,116.57,852.61,852.6,0.8]
["binance-futures","BNBUSDT",1765836136833,0.58,852.57,852.56,42.5]
["binance-futures","BNBUSDT",1765836192305,14.41,852.18,852.17,67.21]
["binance-futures","BNBUSDT",1765836251742,21.63,852.45,852.44,33.33]
["binance-futures","BNBUSDT",1765836282453,0.91,852.17,852.16,72.24]
["binance-futures","BNBUSDT",1765836361949,1.06,852.29,852.28,12.73]
["binance-futures","BNBUSDT",1765836404310,11.52,852.37,852.36,25.25]
["binance-futures","BNBUSDT",1765836434743,15.62,852.25,852.24,15.31]
["binance-futures","BNBUSDT",1765836540509,16.98,852.05,852.04,20.96]
["binance-futures","BNBUSDT",1765836575024,7.99,851.92,851.91,18.94]
["binance-futures","BNBUSDT",1765836612953,31.82,851.92,851.91,24.89]
["binance-futures","BNBUSDT",1765836677921,27.86,852.39,852.38,12.43]
["binance-futures","BNBUSDT",1765836734860,18.32,852.39,852.38,16.63]
["binance-futures","BNBUSDT",1765836785026,33.19,851.88,851.87,5.77]
["binance-futures","BNBUSDT",1765836871400,15.75,851.71,851.7,17.54]
["binance-futures","BNBUSDT",1765836904193,56.02,851.88,851.87,0.48]
["binance-futures","BNBUSDT",1765836947075,13.15,851.94,851.93,27.22]
["binance-futures","BNBUSDT",1765837029085,31.01,851.93,851.92,3.91]
["binance-futures","BNBUSDT",1765837064294,34.8,851.68,851.67,2.98]
["binance-futures","BNBUSDT",1765837134107,14.84,851.59,851.58,18.6]
["binance-futures","BNBUSDT",1765837212750,8.02,852.2,852.19,50.16]
["binance-futures","BNBUSDT",1765837253787,8.67,851.7,851.69,17.83]
["binance-futures","BNBUSDT",1765837282379,11.33,851.76,851.75,18.97]
["binance-futures","BNBUSDT",1765837379638,50.3,851.71,851.7,11.65]
["binance-futures","BNBUSDT",1765837424013,34.64,850.47,850.46,5.01]
["binance-futures","BNBUSDT",1765837507060,54.0,850.88,850.87,1.15]
["binance-futures","BNBUSDT",1765837541948,15.69,851.28,851.27,26.88]
["binance-futures","BNBUSDT",1765837590966,22.01,851.99,851.98,11.63]
["binance-futures","BNBUSDT",1765837689070,23.43,851.99,851.98,7.06]
["binance-futures","BNBUSDT",1765837743492,17.31,852.08,852.07,13.97]
["binance-futures","BNBUSDT",1765837777750,21.31,852.19,852.18,17.68]
["binance-futures","BNBUSDT",1765837868474,15.86,851.28,851.27,20.13]
["binance-futures","BNBUSDT",1765837921791,16.83,851.9,851.89,29.62]
["binance-futures","BNBUSDT",1765837954456,1.0,852.09,852.08,39.65]
["binance-futures","BNBUSDT",1765838012700,6.08,851.8,851.79,27.18]
["binance-futures","BNBUSDT",1765838119665,0.93,852.46,852.45,31.57]
["binance-futures","BNBUSDT",1765838196132,24.98,852.85,852.84,14.44]
["binance-futures","BNBUSDT",1765838248454,11.14,852.88,852.87,9.95]
["binance-futures","BNBUSDT",1765838278354,6.69,852.88,852.87,13.65]
["binance-futures","BNBUSDT",1765838373035,47.16,853.01,853.0,2.25]
["binance-futures","BNBUSDT",1765838418983,21.72,852.11,852.1,0.03]
["binance-futures","BNBUSDT",1765838456050,5.68,852.46,852.45,53.27]
["binance-futures","BNBUSDT",1765838507257,22.09,853.12,853.11,36.65]
["binance-futures","BNBUSDT",1765838603260,102.17,852.45,852.44,0.48]
["binance-futures","BNBUSDT",1765838659460,4.09,852.49,852.48,49.5]
["binance-futures","BNBUSDT",1765838671775,27.5,852.55,852.54,0.6]
["binance-futures","BNBUSDT",1765838784323,23.7,852.43,852.42,14.6]
["binance-futures","BNBUSDT",1765838819109,12.95,852.49,852.48,3.76]
["binance-futures","BNBUSDT",1765838882065,2.36,852.49,852.48,10.31]
["binance-futures","BNBUSDT",1765838984405,8.71,853.1,853.09,17.28]
["binance-futures","BNBUSDT",1765839057236,24.48,852.32,852.31,20.01]
["binance-futures","BNBUSDT",1765839149799,30.59,852.48,852.47,21.44]
["binance-futures","BNBUSDT",1765839215726,0.41,852.64,852.63,25.34]
["binance-futures","BNBUSDT",1765839239320,13.47,852.92,852.91,30.89]
["binance-futures","BNBUSDT",1765839332844,8.28,852.96,852.95,8.53]
["binance-futures","BNBUSDT",1765839392554,2.94,852.88,852.87,9.73]
["binance-futures","BNBUSDT",1765839426998,5.82,852.95,852.94,11.22]
["binance-futures","BNBUSDT",1765839514608,0.43,853.9,853.89,11.59]
["binance-futures","BNBUSDT",1765839559033,37.32,853.77,853.76,1.68]
["binance-futures","BNBUSDT",1765839589621,16.06,853.95,853.94,7.66]
["binance-futures","BNBUSDT",1765839659858,5.98,854.35,854.34,23.79]
["binance-futures","BNBUSDT",1765839705077,9.3,854.92,854.91,18.21]
["binance-futures","BNBUSDT",1765839720993,3.69,855.17,855.16,25.27]
["binance-futures","BNBUSDT",1765839800428,7.79,855.22,855.21,23.33]
["binance-futures","BNBUSDT",1765839828592,0.02,855.72,855.71,93.05]
["binance-futures","BNBUSDT",1765839894761,1.49,855.91,855.9,70.04]
["binance-futures","BNBUSDT",1765839938297,24.76,856.02,856.01,0.27]
["binance-futures","BNBUSDT",1765839964750,1.78,856.25,856.24,56.97]
["binance-futures","BNBUSDT",1765839999417,31.1,856.5,856.49,0.35]
["binance-futures","BNBUSDT",1765840070030,23.0,856.36,856.35,3.84]
["binance-futures","BNBUSDT",1765840099409,17.93,856.36,856.35,9.64]
["binance-futures","BNBUSDT",1765840144766,20.53,856.63,856.62,5.71]
["binance-futures","BNBUSDT",1765840223088,20.19,856.82,856.81,2.37]
["binance-futures","BNBUSDT",1765840249485,2.18,856.87,856.86,11.71]
["binance-futures","BNBUSDT",1765840288507,14.17,856.66,856.65,5.66]
["binance-futures","BNBUSDT",1765840366354,12.14,856.66,856.65,0.07]
["binance-futures","BNBUSDT",1765840404813,6.67,857.21,857.2,23.51]
["binance-futures","BNBUSDT",1765840464921,187.24,857.12,857.11,24.2]
["binance-futures","BNBUSDT",1765840505481,16.68,857.23,857.22,17.78]
["binance-futures","BNBUSDT",1765840547420,26.85,856.9,856.89,1.03]
["binance-futures","BNBUSDT",1765840612073,59.41,856.06,856.05,2.66]
["binance-futures","BNBUSDT",1765840639224,23.51,856.51,856.5,15.34]
["binance-futures","BNBUSDT",1765840685401,16.64,856.62,856.61,8.76]
["binance-futures","BNBUSDT",1765840774427,43.13,856.81,856.8,3.5]
["binance-futures","BNBUSDT",1765840823017,21.72,856.52,856.51,17.14]
["binance-futures","BNBUSDT",1765840851068,78.61,856.08,856.07,1.83]
["binance-futures","BNBUSDT",1765840901758,10.52,855.45,855.44,18.53]
["binance-futures","BNBUSDT",1765840965832,8.45,855.96,855.95,10.49]
["binance-futures","BNBUSDT",1765840995237,26.08,855.93,855.92,1.66]
["binance-futures","BNBUSDT",1765841090343,25.35,855.81,855.8,11.54]
["binance-futures","BNBUSDT",1765841120983,29.06,855.81,855.8,10.67]
["binance-futures","BNBUSDT",1765841223825,3.74,855.29,855.28,62.59]
["binance-futures","BNBUSDT",1765841272607,23.86,855.51,855.5,10.2]
["binance-futures","BNBUSDT",1765841306268,35.19,855.41,855.4,4.07]
["binance-futures","BNBUSDT",1765841361447,18.05,855.53,855.52,17.91]
["binance-futures","BNBUSDT",1765841445197,23.01,855.27,855.26,10.04]
["binance-futures","BNBUSDT",1765841475310,7.36,855.21,855.2,63.92]
["binance-futures","BNBUSDT",1765841515526,5.66,855.69,855.68,23.62]
["binance-futures","BNBUSDT",1765841595916,4.06,856.23,856.22,33.05]
["binance-futures","BNBUSDT",1765841628232,23.59,856.1,856.09,13.7]
["binance-futures","BNBUSDT",1765841672833,4.07,856.34,856.33,37.29]
["binance-futures","BNBUSDT",1765841745180,14.64,856.98,856.97,10.67]
["binance-futures","BNBUSDT",1765841795443,4.03,857.01,857.0,19.13]
["binance-futures","BNBUSDT",1765841880349,8.34,857.96,857.95,17.88]
["binance-futures","BNBUSDT",1765841904251,2.93,857.89,857.88,48.22]
["binance-futures","BNBUSDT",1765841940889,34.69,857.73,857.72,0.46]
["binance-futures","BNBUSDT",1765842005286,13.62,858.35,858.34,31.79]
["binance-futures","BNBUSDT",1765842027168,2.89,858.25,858.24,14.23]
["binance-futures","BNBUSDT",1765842063764,32.91,858.45,858.44,0.02]
["binance-futures","BNBUSDT",1765842125006,28.13,858.6,858.59,29.9]
["binance-futures","BNBUSDT",1765842161149,33.3,858.18,858.17,19.57]
["binance-futures","BNBUSDT",1765842182336,15.66,857.98,857.96,0.04]
["binance-futures","BNBUSDT",1765842265492,18.65,858.33,858.32,27.91]
["binance-futures","BNBUSDT",1765842308558,1.63,858.02,858.01,70.12]
["binance-futures","BNBUSDT",1765842332749,18.35,858.61,858.6,2.76]
["binance-futures","BNBUSDT",1765842398096,11.43,858.96,858.95,17.44]
["binance-futures","BNBUSDT",1765842443439,0.02,858.7,858.69,62.85]
["binance-futures","BNBUSDT",1765842533517,2.05,858.54,858.53,74.37]
["binance-futures","BNBUSDT",1765842578187,1.8,858.66,858.65,84.25]
["binance-futures","BNBUSDT",1765842589281,13.59,858.66,858.65,14.27]
["binance-futures","BNBUSDT",1765842700464,19.87,857.72,857.71,39.58]
["binance-futures","BNBUSDT",1765842744969,17.88,858.18,858.17,24.42]
["binance-futures","BNBUSDT",1765842776096,4.07,857.98,857.97,24.72]
["binance-futures","BNBUSDT",1765842825596,17.75,858.06,858.05,29.58]
["binance-futures","BNBUSDT",1765842919529,21.33,858.51,858.5,7.64]
["binance-futures","BNBUSDT",1765842958509,88.98,858.46,858.45,7.38]
["binance-futures","BNBUSDT",1765843004120,31.23,858.73,858.72,13.73]
["binance-futures","BNBUSDT",1765843135968,22.91,858.87,858.86,25.75]
["binance-futures","BNBUSDT",1765843138438,18.4,858.87,858.86,27.71]
["binance-futures","BNBUSDT",1765843138494,10.46,858.87,858.86,27.71]
["binance-futures","BNBUSDT",1765843138533,10.46,858.87,858.86,27.99]
["binance-futures","BNBUSDT",1765843138976,15.68,858.87,858.86,28.03]
["binance-futures","BNBUSDT",1765843139307,6.66,858.87,858.86,28.03]
["binance-futures","BNBUSDT",1765843139438,6.68,858.87,858.86,28.07]
["binance-futures","BNBUSDT",1765843139499,6.68,858.87,858.86,30.58]
["binance-futures","BNBUSDT",1765843139558,6.68,858.87,858.86,30.56]
["binance-futures","BNBUSDT",1765843139642,4.61,858.87,858.86,35.5]
["binance-futures","BNBUSDT",1765843139694,1.51,858.87,858.86,35.02]
["binance-futures","BNBUSDT",1765843139796,4.29,858.87,858.86,35.02]
["binance-futures","BNBUSDT",1765843139912,3.71,858.87,858.86,34.98]
["binance-futures","BNBUSDT",1765843140030,7.89,858.87,858.86,29.54]
["binance-futures","BNBUSDT",1765843140086,8.75,858.87,858.86,29.5]
["binance-futures","BNBUSDT",1765843140141,8.77,858.87,858.86,29.45]
["binance-futures","BNBUSDT",1765843140249,4.99,858.87,858.86,29.45]
["binance-futures","BNBUSDT",1765843140309,15.54,858.87,858.86,27.43]
["binance-futures","BNBUSDT",1765843140363,15.56,858.87,858.86,29.35]
["binance-futures","BNBUSDT",1765843140479,15.56,858.87,858.86,27.07]
["binance-futures","BNBUSDT",1765843140532,15.66,858.87,858.86,27.61]
["binance-futures","BNBUSDT",1765843140633,17.68,858.87,858.86,25.78]
["binance-futures","BNBUSDT",1765843140689,23.51,858.87,858.86,23.84]
["binance-futures","BNBUSDT",1765843140800,23.49,858.87,858.86,25.46]
["binance-futures","BNBUSDT",1765843140858,21.6,858.87,858.86,28.14]
["binance-futures","BNBUSDT",1765843140909,23.35,858.87,858.86,28.1]
["binance-futures","BNBUSDT",1765843140961,23.35,858.87,858.86,28.08]
["binance-futures","BNBUSDT",1765843141021,62.09,858.98,858.97,4.09]
["binance-futures","BNBUSDT",1765843141075,62.27,858.98,858.97,3.5]
["binance-futures","BNBUSDT",1765843141127,74.5,858.9,858.89,4.81]
["binance-futures","BNBUSDT",1765843141179,73.82,858.9,858.89,4.81]
["binance-futures","BNBUSDT",1765843141236,76.04,858.9,858.89,3.54]
["binance-futures","BNBUSDT",1765843141284,76.71,858.9,858.89,2.05]
["binance-futures","BNBUSDT",1765843141343,76.71,858.9,858.89,3.0]
["binance-futures","BNBUSDT",1765843141393,75.81,858.9,858.89,5.11]
["binance-futures","BNBUSDT",1765843141449,75.81,858.9,858.89,5.09]
["binance-futures","BNBUSDT",1765843141555,61.6,858.82,858.81,4.01]
["binance-futures","BNBUSDT",1765843141609,61.62,858.82,858.81,4.61]
["binance-futures","BNBUSDT",1765843141655,61.62,858.82,858.81,8.39]
["binance-futures","BNBUSDT",1765843141842,60.48,858.82,858.81,8.2]
["binance-futures","BNBUSDT",1765843142009,61.64,858.82,858.81,8.2]
["binance-futures","BNBUSDT",1765843142060,67.19,858.81,858.8,19.49]
["binance-futures","BNBUSDT",1765843142166,67.21,858.81,858.8,20.07]
["binance-futures","BNBUSDT",1765843142217,63.29,858.81,858.8,20.07]
["binance-futures","BNBUSDT",1765843142556,58.37,858.81,858.8,20.11]
["binance-futures","BNBUSDT",1765843142609,54.99,858.81,858.8,23.89]
["binance-futures","BNBUSDT",1765843142660,54.94,858.81,858.8,23.85]
["binance-futures","BNBUSDT",1765843142779,53.01,858.81,858.8,23.85]
["binance-futures","BNBUSDT",1765843142807,57.45,858.81,858.8,23.89]
["binance-futures","BNBUSDT",1765843142885,57.45,858.81,858.8,23.84]
["binance-futures","BNBUSDT",1765843143196,57.77,858.81,858.8,23.88]
["binance-futures","BNBUSDT",1765843143333,56.05,858.81,858.8,23.88]
["binance-futures","BNBUSDT",1765843143385,57.81,858.81,858.8,23.88]
["binance-futures","BNBUSDT",1765843143547,57.82,858.81,858.8,23.88]
["binance-futures","BNBUSDT",1765843143645,57.82,858.81,858.8,20.14]
["binance-futures","BNBUSDT",1765843143768,57.82,858.81,858.8,18.19]
["binance-futures","BNBUSDT",1765843144083,57.82,858.81,858.8,21.93]
["binance-futures","BNBUSDT",1765843144444,57.78,858.81,858.8,21.97]
["binance-futures","BNBUSDT",1765843144510,57.78,858.81,858.8,18.55]
["binance-futures","BNBUSDT",1765843144679,57.77,858.81,858.8,22.29]
["binance-futures","BNBUSDT",1765843144763,57.73,858.81,858.8,22.29]
["binance-futures","BNBUSDT",1765843144974,57.7,858.81,858.8,22.29]
["binance-futures","BNBUSDT",1765843145038,57.69,858.81,858.8,22.29]
["binance-futures","BNBUSDT",1765843145113,57.69,858.81,858.8,22.34]
["binance-futures","BNBUSDT",1765843145330,57.68,858.81,858.8,22.38]
["binance-futures","BNBUSDT",1765843145433,57.56,858.81,858.8,22.38]
["binance-futures","BNBUSDT",1765843145508,57.54,858.81,858.8,22.38]
["binance-futures","BNBUSDT",1765843146120,59.44,858.81,858.8,2.81]
["binance-futures","BNBUSDT",1765843146670,59.46,858.81,858.8,6.55]
["binance-futures","BNBUSDT",1765843146883,56.76,858.81,858.8,10.41]
["binance-futures","BNBUSDT",1765843146998,52.58,858.81,858.8,10.41]
["binance-futures","BNBUSDT",1765843147052,52.6,858.81,858.8,6.59]
["binance-futures","BNBUSDT",1765843147311,52.6,858.81,858.8,2.81]
["binance-futures","BNBUSDT",1765843147355,55.28,858.81,858.8,1.12]
["binance-futures","BNBUSDT",1765843147407,55.97,858.81,858.8,1.12]
["binance-futures","BNBUSDT",1765843147507,55.97,858.81,858.8,1.17]
["binance-futures","BNBUSDT",1765843147701,55.97,858.81,858.8,1.61]
["binance-futures","BNBUSDT",1765843148194,55.29,858.81,858.8,1.61]
["binance-futures","BNBUSDT",1765843148343,2.05,858.92,858.91,64.15]
["binance-futures","BNBUSDT",1765843148392,6.4,858.93,858.92,63.79]
["binance-futures","BNBUSDT",1765843148447,3.49,858.93,858.92,64.37]
["binance-futures","BNBUSDT",1765843148499,3.51,858.93,858.92,64.39]
["binance-futures","BNBUSDT",1765843148554,8.98,858.93,858.92,64.39]
["binance-futures","BNBUSDT",1765843148598,9.0,858.93,858.92,63.06]
["binance-futures","BNBUSDT",1765843148826,9.0,858.93,858.92,63.08]
["binance-futures","BNBUSDT",1765843148950,5.24,858.93,858.92,63.12]
["binance-futures","BNBUSDT",1765843149518,9.0,858.93,858.92,63.12]
["binance-futures","BNBUSDT",1765843149591,9.01,858.93,858.92,63.13]
["binance-futures","BNBUSDT",1765843149706,9.01,858.93,858.92,63.16]
["binance-futures","BNBUSDT",1765843149769,5.23,858.93,858.92,65.35]
["binance-futures","BNBUSDT",1765843149850,4.81,858.93,858.92,65.39]
["binance-futures","BNBUSDT",1765843150046,4.81,858.93,858.92,65.47]
["binance-futures","BNBUSDT",1765843150107,4.81,858.93,858.92,65.56]
["binance-futures","BNBUSDT",1765843150164,8.61,858.93,858.92,64.64]
["binance-futures","BNBUSDT",1765843150244,8.61,858.93,858.92,62.41]
["binance-futures","BNBUSDT",1765843150329,8.61,858.93,858.92,62.39]
["binance-futures","BNBUSDT",1765843150644,7.47,858.93,858.92,62.39]
["binance-futures","BNBUSDT",1765843150685,7.47,858.93,858.92,62.3]
["binance-futures","BNBUSDT",1765843150797,7.47,858.93,858.92,62.55]
["binance-futures","BNBUSDT",1765843150861,3.69,858.93,858.92,62.55]
["binance-futures","BNBUSDT",1765843151390,26.85,858.96,858.95,38.56]
["binance-futures","BNBUSDT",1765843151544,26.87,858.96,858.95,38.58]
["binance-futures","BNBUSDT",1765843151596,28.09,858.96,858.95,38.58]
["binance-futures","BNBUSDT",1765843151670,28.09,858.96,858.95,38.59]
["binance-futures","BNBUSDT",1765843151774,21.33,858.96,858.95,38.63]
["binance-futures","BNBUSDT",1765843151827,21.33,858.96,858.95,38.88]
["binance-futures","BNBUSDT",1765843151905,24.61,858.96,858.95,38.89]
["binance-futures","BNBUSDT",1765843151952,26.5,858.96,858.95,38.89]
["binance-futures","BNBUSDT",1765843152058,26.5,858.96,858.95,39.0]
["binance-futures","BNBUSDT",1765843152160,32.59,858.96,858.95,39.0]
["binance-futures","BNBUSDT",1765843152394,36.41,858.96,858.95,25.65]
["binance-futures","BNBUSDT",1765843152423,36.39,858.96,858.95,20.8]
["binance-futures","BNBUSDT",1765843152497,37.24,858.96,858.95,1.05]
["binance-futures","BNBUSDT",1765843152545,37.89,858.96,858.95,1.05]
["binance-futures","BNBUSDT",1765843152693,37.91,858.96,858.95,1.05]
["binance-futures","BNBUSDT",1765843153045,37.91,858.96,858.95,0.94]
["binance-futures","BNBUSDT",1765843153159,35.27,858.96,858.95,6.54]
["binance-futures","BNBUSDT",1765843153207,37.1,858.96,858.95,6.52]
["binance-futures","BNBUSDT",1765843153330,31.55,858.96,858.95,22.04]
["binance-futures","BNBUSDT",1765843153433,31.45,858.96,858.95,22.14]
["binance-futures","BNBUSDT",1765843153466,31.45,858.96,858.95,22.12]
["binance-futures","BNBUSDT",1765843153536,31.47,858.96,858.95,22.4]
["binance-futures","BNBUSDT",1765843153645,31.47,858.96,858.95,24.77]
["binance-futures","BNBUSDT",1765843153715,31.47,858.96,858.95,24.79]
["binance-futures","BNBUSDT",1765843153889,33.34,858.96,858.95,24.71]
["binance-futures","BNBUSDT",1765843153964,33.33,858.96,858.95,24.71]
["binance-futures","BNBUSDT",1765843154092,31.46,858.96,858.95,24.71]
["binance-futures","BNBUSDT",1765843154576,31.46,858.96,858.95,25.24]
["binance-futures","BNBUSDT",1765843154763,24.34,858.96,858.95,25.28]
["binance-futures","BNBUSDT",1765843154874,24.34,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843155041,24.34,858.96,858.95,25.39]
["binance-futures","BNBUSDT",1765843155217,24.34,858.96,858.95,23.06]
["binance-futures","BNBUSDT",1765843155322,24.34,858.96,858.95,22.96]
["binance-futures","BNBUSDT",1765843155463,22.12,858.96,858.95,22.96]
["binance-futures","BNBUSDT",1765843155738,23.81,858.96,858.95,19.87]
["binance-futures","BNBUSDT",1765843155836,23.81,858.96,858.95,19.92]
["binance-futures","BNBUSDT",1765843156015,23.81,858.96,858.95,18.45]
["binance-futures","BNBUSDT",1765843156044,23.81,858.96,858.95,18.34]
["binance-futures","BNBUSDT",1765843156097,23.81,858.96,858.95,18.36]
["binance-futures","BNBUSDT",1765843156558,23.18,858.96,858.95,20.25]
["binance-futures","BNBUSDT",1765843156609,23.18,858.96,858.95,20.23]
["binance-futures","BNBUSDT",1765843156670,23.18,858.96,858.95,22.32]
["binance-futures","BNBUSDT",1765843156734,23.18,858.96,858.95,22.34]
["binance-futures","BNBUSDT",1765843156848,23.18,858.96,858.95,20.89]
["binance-futures","BNBUSDT",1765843156911,23.18,858.96,858.95,30.2]
["binance-futures","BNBUSDT",1765843157231,23.18,858.96,858.95,30.25]
["binance-futures","BNBUSDT",1765843157393,22.18,858.96,858.95,30.25]
["binance-futures","BNBUSDT",1765843157502,22.18,858.96,858.95,33.36]
["binance-futures","BNBUSDT",1765843157866,22.18,858.96,858.95,33.4]
["binance-futures","BNBUSDT",1765843158039,20.49,858.96,858.95,33.53]
["binance-futures","BNBUSDT",1765843158087,20.49,858.96,858.95,33.55]
["binance-futures","BNBUSDT",1765843158158,20.49,858.96,858.95,33.65]
["binance-futures","BNBUSDT",1765843158374,22.17,858.96,858.95,33.65]
["binance-futures","BNBUSDT",1765843158474,25.77,858.96,858.95,29.9]
["binance-futures","BNBUSDT",1765843158922,22.17,858.96,858.95,29.9]
["binance-futures","BNBUSDT",1765843159509,22.07,858.96,858.95,30.27]
["binance-futures","BNBUSDT",1765843159717,20.39,858.96,858.95,30.29]
["binance-futures","BNBUSDT",1765843159765,20.39,858.96,858.95,30.31]
["binance-futures","BNBUSDT",1765843159919,20.39,858.96,858.95,30.32]
["binance-futures","BNBUSDT",1765843160076,19.81,858.96,858.95,30.32]
["binance-futures","BNBUSDT",1765843160228,21.63,858.96,858.95,26.77]
["binance-futures","BNBUSDT",1765843160237,21.61,858.96,858.95,26.81]
["binance-futures","BNBUSDT",1765843160335,21.61,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843160442,21.63,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843160589,19.82,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843160718,21.71,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843160935,21.73,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843160960,21.72,858.96,858.95,26.88]
["binance-futures","BNBUSDT",1765843161044,21.72,858.96,858.95,26.75]
["binance-futures","BNBUSDT",1765843161272,21.7,858.96,858.95,26.77]
["binance-futures","BNBUSDT",1765843161342,21.7,858.96,858.95,26.36]
["binance-futures","BNBUSDT",1765843161413,21.7,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843161456,23.37,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843161565,21.69,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843161794,21.31,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843162089,19.4,858.96,858.95,27.28]
["binance-futures","BNBUSDT",1765843162122,20.95,858.96,858.95,25.29]
["binance-futures","BNBUSDT",1765843162218,22.71,858.96,858.95,26.66]
["binance-futures","BNBUSDT",1765843162272,20.93,858.96,858.95,25.21]
["binance-futures","BNBUSDT",1765843162510,22.8,858.96,858.95,27.04]
["binance-futures","BNBUSDT",1765843162594,20.93,858.96,858.95,27.04]
["binance-futures","BNBUSDT",1765843162715,19.38,858.96,858.95,27.04]
["binance-futures","BNBUSDT",1765843162767,21.03,858.96,858.95,27.02]
["binance-futures","BNBUSDT",1765843162939,21.05,858.96,858.95,27.05]
["binance-futures","BNBUSDT",1765843163245,19.2,858.96,858.95,27.05]
["binance-futures","BNBUSDT",1765843163449,20.92,858.96,858.95,27.11]
["binance-futures","BNBUSDT",1765843163601,19.2,858.96,858.95,27.11]
["binance-futures","BNBUSDT",1765843163669,21.16,858.96,858.95,27.1]
["binance-futures","BNBUSDT",1765843163784,23.1,858.96,858.95,25.11]
["binance-futures","BNBUSDT",1765843163844,25.81,858.96,858.95,25.05]
["binance-futures","BNBUSDT",1765843163955,25.81,858.96,858.95,24.84]
["binance-futures","BNBUSDT",1765843163990,25.14,858.96,858.95,25.05]
["binance-futures","BNBUSDT",1765843164042,25.14,858.96,858.95,25.2]
["binance-futures","BNBUSDT",1765843164372,25.14,858.96,858.95,25.27]
["binance-futures","BNBUSDT",1765843164436,22.91,858.96,858.95,25.27]
["binance-futures","BNBUSDT",1765843164478,22.85,858.96,858.95,25.22]
["binance-futures","BNBUSDT",1765843164591,24.6,858.96,858.95,25.22]
["binance-futures","BNBUSDT",1765843164736,21.81,858.96,858.95,25.22]
["binance-futures","BNBUSDT",1765843164788,23.76,858.96,858.95,25.22]
["binance-futures","BNBUSDT",1765843164984,23.74,858.96,858.95,25.22]
["binance-futures","BNBUSDT",1765843165059,22.0,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165204,23.64,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165474,23.74,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165519,23.76,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165596,20.15,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165656,22.02,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165663,24.04,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165846,24.03,858.96,858.95,25.07]
["binance-futures","BNBUSDT",1765843165899,24.03,858.96,858.95,25.05]
["binance-futures","BNBUSDT",1765843166070,24.03,858.96,858.95,22.3]
["binance-futures","BNBUSDT",1765843166517,24.13,858.96,858.95,22.37]
["binance-futures","BNBUSDT",1765843166583,24.12,858.96,858.95,22.37]
["binance-futures","BNBUSDT",1765843166688,29.33,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843166802,24.12,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843167002,29.98,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843167118,29.31,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843167271,28.81,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843167444,28.81,858.96,858.95,21.44]
["binance-futures","BNBUSDT",1765843167559,28.81,858.96,858.95,21.4]
["binance-futures","BNBUSDT",1765843167609,28.81,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843167709,28.79,858.96,858.95,21.37]
["binance-futures","BNBUSDT",1765843168051,28.79,858.96,858.95,21.2]
["binance-futures","BNBUSDT",1765843168105,28.79,858.96,858.95,21.24]
["binance-futures","BNBUSDT",1765843168844,28.78,858.96,858.95,21.24]
["binance-futures","BNBUSDT",1765843168890,34.91,858.96,858.95,21.24]
["binance-futures","BNBUSDT",1765843168926,28.78,858.96,858.95,21.24]
["binance-futures","BNBUSDT",1765843168995,28.78,858.96,858.95,21.22]
["binance-futures","BNBUSDT",1765843169120,28.78,858.96,858.95,21.34]
["binance-futures","BNBUSDT",1765843169179,28.78,858.96,858.95,21.27]
["binance-futures","BNBUSDT",1765843169484,28.26,858.96,858.95,21.27]
["binance-futures","BNBUSDT",1765843169609,35.83,858.96,858.95,13.29]
["binance-futures","BNBUSDT",1765843169648,36.08,858.96,858.95,13.37]
["binance-futures","BNBUSDT",1765843169703,36.08,858.96,858.95,13.39]
["binance-futures","BNBUSDT",1765843169762,36.73,858.96,858.95,13.39]
["binance-futures","BNBUSDT",1765843169818,36.06,858.96,858.95,13.33]
["binance-futures","BNBUSDT",1765843169843,35.16,858.96,858.95,13.33]
["binance-futures","BNBUSDT",1765843170184,34.12,858.96,858.95,13.33]
["binance-futures","BNBUSDT",1765843170238,34.68,858.96,858.95,13.33]
["binance-futures","BNBUSDT",1765843170295,34.68,858.96,858.95,13.26]
["binance-futures","BNBUSDT",1765843170446,34.88,858.96,858.95,13.26]
["binance-futures","BNBUSDT",1765843170520,34.88,858.96,858.95,13.28]
["binance-futures","BNBUSDT",1765843170737,34.86,858.96,858.95,13.72]
["binance-futures","BNBUSDT",1765843171045,34.88,858.96,858.95,17.54]
["binance-futures","BNBUSDT",1765843171258,34.32,858.96,858.95,14.51]
["binance-futures","BNBUSDT",1765843171509,34.32,858.96,858.95,14.81]
["binance-futures","BNBUSDT",1765843171594,34.32,858.96,858.95,17.1]
["binance-futures","BNBUSDT",1765843171686,34.32,858.96,858.95,17.01]
["binance-futures","BNBUSDT",1765843171693,34.32,858.96,858.95,17.09]
["binance-futures","BNBUSDT",1765843171906,11.65,858.96,858.95,37.28]
["binance-futures","BNBUSDT",1765843171956,18.0,858.96,858.95,29.76]
["binance-futures","BNBUSDT",1765843172008,29.55,858.96,858.95,25.71]
["binance-futures","BNBUSDT",1765843172060,27.87,858.96,858.95,25.73]
["binance-futures","BNBUSDT",1765843172116,27.33,858.96,858.95,25.71]
["binance-futures","BNBUSDT",1765843172171,27.33,858.96,858.95,25.64]
["binance-futures","BNBUSDT",1765843172223,27.34,858.96,858.95,22.41]
["binance-futures","BNBUSDT",1765843172344,26.78,858.96,858.95,22.41]
["binance-futures","BNBUSDT",1765843172435,17.61,858.96,858.95,24.14]
["binance-futures","BNBUSDT",1765843172522,18.12,858.96,858.95,24.14]
["binance-futures","BNBUSDT",1765843172561,15.98,858.96,858.95,24.18]
["binance-futures","BNBUSDT",1765843172656,16.54,858.96,858.95,22.45]
["binance-futures","BNBUSDT",1765843172741,18.52,858.96,858.95,22.45]
["binance-futures","BNBUSDT",1765843172966,20.42,858.96,858.95,22.45]
["binance-futures","BNBUSDT",1765843173030,21.56,858.96,858.95,22.45]
["binance-futures","BNBUSDT",1765843173054,23.49,858.96,858.95,22.45]
["binance-futures","BNBUSDT",1765843173208,23.49,858.96,858.95,22.39]
["binance-futures","BNBUSDT",1765843173270,28.7,858.96,858.95,22.39]
["binance-futures","BNBUSDT",1765843173753,19.61,858.96,858.95,25.11]
["binance-futures","BNBUSDT",1765843173805,18.14,858.96,858.95,25.15]
["binance-futures","BNBUSDT",1765843173907,21.49,858.96,858.95,23.31]
["binance-futures","BNBUSDT",1765843174310,23.16,858.96,858.95,23.28]
["binance-futures","BNBUSDT",1765843174409,21.48,858.96,858.95,23.28]
["binance-futures","BNBUSDT",1765843174507,21.48,858.96,858.95,23.56]
["binance-futures","BNBUSDT",1765843174702,21.48,858.96,858.95,23.75]
["binance-futures","BNBUSDT",1765843174827,19.57,858.96,858.95,23.79]
["binance-futures","BNBUSDT",1765843175039,17.82,858.96,858.95,23.79]
["binance-futures","BNBUSDT",1765843175171,17.82,858.96,858.95,23.77]
["binance-futures","BNBUSDT",1765843175298,17.82,858.96,858.95,23.74]
["binance-futures","BNBUSDT",1765843175445,17.82,858.96,858.95,22.84]
["binance-futures","BNBUSDT",1765843175459,17.82,858.96,858.95,23.7]
["binance-futures","BNBUSDT",1765843175640,17.82,858.96,858.95,18.55]
["binance-futures","BNBUSDT",1765843175689,24.96,858.96,858.95,21.27]
["binance-futures","BNBUSDT",1765843176019,25.19,858.96,858.95,21.23]
["binance-futures","BNBUSDT",1765843176044,25.19,858.96,858.95,19.74]
["binance-futures","BNBUSDT",1765843176176,23.28,858.96,858.95,19.74]
["binance-futures","BNBUSDT",1765843176228,24.97,858.96,858.95,19.74]
["binance-futures","BNBUSDT",1765843176533,13.97,859.0,858.99,27.27]
["binance-futures","BNBUSDT",1765843176640,15.67,859.0,858.99,30.6]
["binance-futures","BNBUSDT",1765843176689,10.21,859.0,858.99,30.91]
["binance-futures","BNBUSDT",1765843176738,11.56,859.0,858.99,30.93]
["binance-futures","BNBUSDT",1765843176795,11.56,859.0,858.99,32.67]
["binance-futures","BNBUSDT",1765843176845,11.58,859.0,858.99,37.9]
["binance-futures","BNBUSDT",1765843177017,15.34,859.0,858.99,37.98]
["binance-futures","BNBUSDT",1765843177068,16.93,859.0,858.99,32.79]
["binance-futures","BNBUSDT",1765843177130,16.93,859.0,858.99,32.56]
["binance-futures","BNBUSDT",1765843177193,18.97,859.0,858.99,24.08]
["binance-futures","BNBUSDT",1765843177252,18.97,859.0,858.99,26.04]
["binance-futures","BNBUSDT",1765843177300,18.97,859.0,858.99,29.57]
["binance-futures","BNBUSDT",1765843177344,16.9,859.0,858.99,29.46]
["binance-futures","BNBUSDT",1765843177609,17.45,859.0,858.99,29.52]
["binance-futures","BNBUSDT",1765843177671,15.9,859.0,858.99,29.52]
["binance-futures","BNBUSDT",1765843177900,24.92,859.0,858.99,26.57]
["binance-futures","BNBUSDT",1765843178010,14.27,859.0,858.99,28.01]
["binance-futures","BNBUSDT",1765843178120,12.29,859.0,858.99,28.02]
["binance-futures","BNBUSDT",1765843178224,12.31,859.0,858.99,26.35]
["binance-futures","BNBUSDT",1765843178267,12.31,859.0,858.99,27.76]
["binance-futures","BNBUSDT",1765843178529,12.31,859.0,858.99,26.33]
["binance-futures","BNBUSDT",1765843178597,14.16,859.0,858.99,24.62]
["binance-futures","BNBUSDT",1765843178753,13.45,859.0,858.99,26.63]
["binance-futures","BNBUSDT",1765843178805,13.47,859.0,858.99,28.65]
["binance-futures","BNBUSDT",1765843179022,11.42,859.0,858.99,28.61]
["binance-futures","BNBUSDT",1765843179078,11.42,859.0,858.99,27.9]
["binance-futures","BNBUSDT",1765843179185,18.43,859.0,858.99,27.94]
["binance-futures","BNBUSDT",1765843179236,13.22,859.0,858.99,27.94]
["binance-futures","BNBUSDT",1765843179324,13.21,859.0,858.99,27.94]
["binance-futures","BNBUSDT",1765843179725,13.21,859.0,858.99,27.83]
["binance-futures","BNBUSDT",1765843179770,13.21,859.0,858.99,27.85]
["binance-futures","BNBUSDT",1765843180051,13.21,859.0,858.99,25.83]
["binance-futures","BNBUSDT",1765843180101,13.21,859.0,858.99,27.3]
["binance-futures","BNBUSDT",1765843180297,13.21,859.0,858.99,27.55]
["binance-futures","BNBUSDT",1765843180337,13.64,859.0,858.99,26.04]
["binance-futures","BNBUSDT",1765843180547,20.63,859.0,858.99,22.58]
["binance-futures","BNBUSDT",1765843180597,22.51,859.0,858.99,22.58]
["binance-futures","BNBUSDT",1765843180703,20.61,859.0,858.99,22.58]
["binance-futures","BNBUSDT",1765843180916,20.57,859.0,858.99,22.58]
["binance-futures","BNBUSDT",1765843181080,20.59,859.0,858.99,24.39]
["binance-futures","BNBUSDT",1765843181128,20.59,859.0,858.99,24.35]
["binance-futures","BNBUSDT",1765843181288,20.59,859.0,858.99,24.38]
["binance-futures","BNBUSDT",1765843181390,20.59,859.0,858.99,24.66]
["binance-futures","BNBUSDT",1765843181482,20.59,859.0,858.99,24.67]
["binance-futures","BNBUSDT",1765843181534,15.36,859.0,858.99,24.67]
["binance-futures","BNBUSDT",1765843181570,15.36,859.0,858.99,26.51]
["binance-futures","BNBUSDT",1765843181637,13.6,859.0,858.99,26.55]
["binance-futures","BNBUSDT",1765843181711,13.6,859.0,858.99,24.67]
["binance-futures","BNBUSDT",1765843181919,15.54,859.0,858.99,24.67]
["binance-futures","BNBUSDT",1765843182059,15.56,859.0,858.99,22.86]
["binance-futures","BNBUSDT",1765843182241,15.56,859.0,858.99,22.97]
["binance-futures","BNBUSDT",1765843182294,13.6,859.0,858.99,26.76]
["binance-futures","BNBUSDT",1765843182696,13.6,859.0,858.99,26.75]
["binance-futures","BNBUSDT",1765843182869,13.6,859.0,858.99,26.46]
["binance-futures","BNBUSDT",1765843182891,15.27,859.0,858.99,26.52]
["binance-futures","BNBUSDT",1765843182964,15.27,859.0,858.99,26.37]
["binance-futures","BNBUSDT",1765843183286,15.29,859.0,858.99,22.92]
["binance-futures","BNBUSDT",1765843183312,15.29,859.0,858.99,22.94]
["binance-futures","BNBUSDT",1765843183468,15.29,859.0,858.99,26.82]
["binance-futures","BNBUSDT",1765843183519,11.8,859.0,858.99,26.82]
["binance-futures","BNBUSDT",1765843183563,10.38,859.0,858.99,26.82]
["binance-futures","BNBUSDT",1765843183679,12.02,859.0,858.99,26.82]
["binance-futures","BNBUSDT",1765843183946,12.06,859.0,858.99,26.82]
["binance-futures","BNBUSDT",1765843184608,6.6,859.0,858.99,34.82]
["binance-futures","BNBUSDT",1765843184706,6.6,859.0,858.99,35.95]
["binance-futures","BNBUSDT",1765843184821,10.36,859.0,858.99,35.82]
["binance-futures","BNBUSDT",1765843184844,10.36,859.0,858.99,34.65]
["binance-futures","BNBUSDT",1765843184967,10.36,859.0,858.99,34.7]
["binance-futures","BNBUSDT",1765843185041,10.38,859.0,858.99,34.94]
["binance-futures","BNBUSDT",1765843185150,10.38,859.0,858.99,34.6]
["binance-futures","BNBUSDT",1765843185202,10.38,859.0,858.99,34.55]
["binance-futures","BNBUSDT",1765843185255,14.2,859.0,858.99,32.57]
["binance-futures","BNBUSDT",1765843185345,14.2,859.0,858.99,32.39]
["binance-futures","BNBUSDT",1765843185386,14.17,859.0,858.99,32.39]
["binance-futures","BNBUSDT",1765843185590,12.2,859.0,858.99,33.83]
["binance-futures","BNBUSDT",1765843185698,6.59,859.0,858.99,33.87]
["binance-futures","BNBUSDT",1765843185745,6.6,859.0,858.99,33.87]
["binance-futures","BNBUSDT",1765843185963,10.37,859.0,858.99,33.87]
["binance-futures","BNBUSDT",1765843186010,10.36,859.0,858.99,33.89]
["binance-futures","BNBUSDT",1765843186242,10.38,859.0,858.99,34.71]
["binance-futures","BNBUSDT",1765843186434,9.96,859.0,858.99,33.65]
["binance-futures","BNBUSDT",1765843186464,6.53,859.0,858.99,36.63]
["binance-futures","BNBUSDT",1765843186694,6.53,859.0,858.99,35.77]
["binance-futures","BNBUSDT",1765843186782,6.53,859.0,858.99,41.36]
["binance-futures","BNBUSDT",1765843186895,6.53,859.0,858.99,38.63]
["binance-futures","BNBUSDT",1765843186951,6.86,859.08,859.07,66.08]
["binance-futures","BNBUSDT",1765843187004,4.98,859.08,859.07,68.09]
["binance-futures","BNBUSDT",1765843187056,5.0,859.08,859.07,68.63]
["binance-futures","BNBUSDT",1765843187162,6.36,859.08,859.07,67.73]
["binance-futures","BNBUSDT",1765843187216,11.82,859.08,859.07,57.85]
["binance-futures","BNBUSDT",1765843187261,12.16,859.08,859.07,57.89]
["binance-futures","BNBUSDT",1765843187311,12.16,859.08,859.07,58.29]
["binance-futures","BNBUSDT",1765843187368,12.17,859.08,859.07,59.0]
["binance-futures","BNBUSDT",1765843187463,12.17,859.08,859.07,60.3]
["binance-futures","BNBUSDT",1765843187745,10.17,859.08,859.07,60.34]
["binance-futures","BNBUSDT",1765843187801,6.39,859.08,859.07,60.34]
["binance-futures","BNBUSDT",1765843187914,20.91,859.08,859.07,51.47]
["binance-futures","BNBUSDT",1765843188030,20.82,859.08,859.07,51.49]
["binance-futures","BNBUSDT",1765843188131,20.59,859.08,859.07,51.49]
["binance-futures","BNBUSDT",1765843188411,20.59,859.08,859.07,51.46]
["binance-futures","BNBUSDT",1765843188565,20.59,859.08,859.07,51.51]
["binance-futures","BNBUSDT",1765843188746,18.85,859.08,859.07,51.51]
["binance-futures","BNBUSDT",1765843188827,20.56,859.08,859.07,41.81]
["binance-futures","BNBUSDT",1765843188876,20.58,859.08,859.07,41.81]
["binance-futures","BNBUSDT",1765843189104,20.58,859.08,859.07,41.83]
["binance-futures","BNBUSDT",1765843189225,61.58,858.96,858.95,1.84]
["binance-futures","BNBUSDT",1765843189275,69.38,858.96,858.95,0.54]
["binance-futures","BNBUSDT",1765843189330,70.65,858.96,858.95,0.62]
["binance-futures","BNBUSDT",1765843189382,69.75,858.96,858.95,0.62]
["binance-futures","BNBUSDT",1765843189436,69.75,858.96,858.95,0.51]
["binance-futures","BNBUSDT",1765843189484,69.75,858.96,858.95,0.52]
["binance-futures","BNBUSDT",1765843189499,69.75,858.96,858.95,0.5]
["binance-futures","BNBUSDT",1765843189594,69.75,858.96,858.95,0.52]
["binance-futures","BNBUSDT",1765843189649,70.67,858.96,858.95,0.56]
["binance-futures","BNBUSDT",1765843189757,58.33,858.96,858.95,19.14]
["binance-futures","BNBUSDT",1765843189807,34.48,858.96,858.95,23.06]
["binance-futures","BNBUSDT",1765843189860,34.48,858.96,858.95,23.08]
["binance-futures","BNBUSDT",1765843190134,34.36,858.96,858.95,23.08]
["binance-futures","BNBUSDT",1765843190295,34.36,858.96,858.95,23.01]
["binance-futures","BNBUSDT",1765843190331,34.36,858.96,858.95,22.92]
["binance-futures","BNBUSDT",1765843190371,32.51,858.96,858.95,20.66]
["binance-futures","BNBUSDT",1765843190454,34.24,858.96,858.95,18.64]
["binance-futures","BNBUSDT",1765843190706,34.26,858.96,858.95,18.64]
["binance-futures","BNBUSDT",1765843190966,32.52,858.96,858.95,20.51]
["binance-futures","BNBUSDT",1765843191022,22.4,858.96,858.95,20.51]
["binance-futures","BNBUSDT",1765843191059,24.42,858.96,858.95,20.51]
["binance-futures","BNBUSDT",1765843191118,24.42,858.96,858.95,20.45]
["binance-futures","BNBUSDT",1765843191186,18.91,858.98,858.97,64.46]
["binance-futures","BNBUSDT",1765843191288,20.73,858.98,858.97,65.06]
["binance-futures","BNBUSDT",1765843191345,20.73,858.98,858.97,64.83]
["binance-futures","BNBUSDT",1765843191389,18.35,858.98,858.97,65.96]
["binance-futures","BNBUSDT",1765843191500,20.06,858.98,858.97,66.0]
["binance-futures","BNBUSDT",1765843191921,20.06,858.98,858.97,64.31]
["binance-futures","BNBUSDT",1765843191964,20.06,858.98,858.97,65.65]
["binance-futures","BNBUSDT",1765843192351,20.06,858.98,858.97,66.45]
["binance-futures","BNBUSDT",1765843192407,20.3,858.98,858.97,65.55]
["binance-futures","BNBUSDT",1765843192517,25.55,858.98,858.97,65.63]
["binance-futures","BNBUSDT",1765843192695,25.55,858.98,858.97,64.29]
["binance-futures","BNBUSDT",1765843192751,23.86,858.98,858.97,64.11]
["binance-futures","BNBUSDT",1765843192868,23.82,858.98,858.97,31.06]
["binance-futures","BNBUSDT",1765843192896,27.67,858.98,858.97,30.15]
["binance-futures","BNBUSDT",1765843193019,27.67,858.98,858.97,28.15]
["binance-futures","BNBUSDT",1765843193075,27.67,858.98,858.97,28.75]
["binance-futures","BNBUSDT",1765843193187,27.67,858.98,858.97,28.71]
["binance-futures","BNBUSDT",1765843193240,27.67,858.98,858.97,32.37]
["binance-futures","BNBUSDT",1765843193400,25.72,858.98,858.97,32.37]
["binance-futures","BNBUSDT",1765843193445,27.64,858.98,858.97,32.37]
["binance-futures","BNBUSDT",1765843193511,29.73,858.98,858.97,6.62]
["binance-futures","BNBUSDT",1765843193561,30.89,858.98,858.97,5.98]
["binance-futures","BNBUSDT",1765843193671,30.84,858.98,858.97,8.02]
["binance-futures","BNBUSDT",1765843193715,30.86,858.98,858.97,6.0]
["binance-futures","BNBUSDT",1765843193758,30.94,858.98,858.97,5.98]
["binance-futures","BNBUSDT",1765843193843,30.94,858.98,858.97,2.2]
["binance-futures","BNBUSDT",1765843193955,29.62,858.98,858.97,5.98]
["binance-futures","BNBUSDT",1765843193995,29.62,858.98,858.97,5.94]
["binance-futures","BNBUSDT",1765843194052,29.62,858.98,858.97,5.98]
["binance-futures","BNBUSDT",1765843194111,29.8,858.98,858.97,2.2]
["binance-futures","BNBUSDT",1765843194230,29.8,858.98,858.97,2.1]
["binance-futures","BNBUSDT",1765843194604,29.79,858.98,858.97,2.08]
["binance-futures","BNBUSDT",1765843194720,29.79,858.98,858.97,2.1]
["binance-futures","BNBUSDT",1765843194831,29.79,858.98,858.97,5.84]
["binance-futures","BNBUSDT",1765843194941,29.76,858.98,858.97,3.81]
["binance-futures","BNBUSDT",1765843194949,29.78,858.98,858.97,3.81]
["binance-futures","BNBUSDT",1765843195045,29.38,858.98,858.97,2.25]
["binance-futures","BNBUSDT",1765843195187,29.37,858.98,858.97,2.25]
["binance-futures","BNBUSDT",1765843195301,27.65,858.98,858.97,23.16]
["binance-futures","BNBUSDT",1765843195374,27.65,858.98,858.97,22.71]
["binance-futures","BNBUSDT",1765843195481,27.65,858.98,858.97,22.41]
["binance-futures","BNBUSDT",1765843195519,27.65,858.98,858.97,22.7]
["binance-futures","BNBUSDT",1765843195609,29.42,858.98,858.97,8.97]
["binance-futures","BNBUSDT",1765843195716,51.9,858.91,858.9,0.01]
["binance-futures","BNBUSDT",1765843195767,0.02,858.57,858.56,30.64]
["binance-futures","BNBUSDT",1765843195818,21.2,858.68,858.67,6.73]
["binance-futures","BNBUSDT",1765843195871,2.94,858.68,858.67,35.13]
["binance-futures","BNBUSDT",1765843195969,4.18,858.68,858.67,35.13]
["binance-futures","BNBUSDT",1765843196029,6.12,858.68,858.67,33.47]
["binance-futures","BNBUSDT",1765843196241,6.37,858.68,858.67,33.47]
["binance-futures","BNBUSDT",1765843196296,17.63,858.68,858.67,18.96]
["binance-futures","BNBUSDT",1765843196509,29.54,858.68,858.67,18.03]
["binance-futures","BNBUSDT",1765843196809,29.72,858.68,858.67,7.44]
["binance-futures","BNBUSDT",1765843196860,31.62,858.68,858.67,7.44]
["binance-futures","BNBUSDT",1765843196913,31.64,858.68,858.67,0.16]
["binance-futures","BNBUSDT",1765843196952,31.64,858.68,858.67,3.94]
["binance-futures","BNBUSDT",1765843197122,35.11,858.68,858.67,3.94]
["binance-futures","BNBUSDT",1765843197219,35.13,858.68,858.67,3.94]
["binance-futures","BNBUSDT",1765843197302,51.97,858.67,858.66,7.16]
["binance-futures","BNBUSDT",1765843197344,54.86,858.67,858.66,7.16]
["binance-futures","BNBUSDT",1765843197409,46.33,858.67,858.66,11.54]
["binance-futures","BNBUSDT",1765843197508,58.24,858.67,858.66,7.76]
["binance-futures","BNBUSDT",1765843197714,58.26,858.67,858.66,7.78]
["binance-futures","BNBUSDT",1765843197847,58.26,858.67,858.66,7.79]
["binance-futures","BNBUSDT",1765843197907,59.81,858.67,858.66,3.83]
["binance-futures","BNBUSDT",1765843197960,79.87,858.62,858.61,3.16]
["binance-futures","BNBUSDT",1765843198014,91.11,858.62,858.61,3.74]
["binance-futures","BNBUSDT",1765843198065,92.94,858.62,858.61,3.8]
["binance-futures","BNBUSDT",1765843198117,92.35,858.62,858.61,3.63]
["binance-futures","BNBUSDT",1765843198169,93.02,858.62,858.61,3.72]
["binance-futures","BNBUSDT",1765843198345,92.35,858.62,858.61,3.72]
["binance-futures","BNBUSDT",1765843198455,68.74,858.53,858.52,1.57]
["binance-futures","BNBUSDT",1765843198510,81.26,858.53,858.52,1.72]
["binance-futures","BNBUSDT",1765843198558,81.51,858.53,858.52,2.32]
["binance-futures","BNBUSDT",1765843198669,81.59,858.53,858.52,2.32]
["binance-futures","BNBUSDT",1765843198721,82.75,858.53,858.52,2.32]
["binance-futures","BNBUSDT",1765843198769,66.89,858.53,858.52,6.39]
["binance-futures","BNBUSDT",1765843198995,119.33,858.52,858.51,3.88]
["binance-futures","BNBUSDT",1765843199045,118.66,858.52,858.51,33.04]
["binance-futures","BNBUSDT",1765843199095,117.65,858.52,858.51,33.06]
["binance-futures","BNBUSDT",1765843199144,117.65,858.52,858.51,61.93]
["binance-futures","BNBUSDT",1765843199196,114.0,858.52,858.51,113.93]
["binance-futures","BNBUSDT",1765843199244,112.58,858.52,858.51,165.93]
["binance-futures","BNBUSDT",1765843199308,110.79,858.52,858.51,173.94]
["binance-futures","BNBUSDT",1765843199456,105.52,858.52,858.51,173.94]
["binance-futures","BNBUSDT",1765843199578,98.11,858.52,858.51,174.84]
["binance-futures","BNBUSDT",1765843199616,98.08,858.52,858.51,174.84]
["binance-futures","BNBUSDT",1765843199844,98.08,858.52,858.51,174.81]
["binance-futures","BNBUSDT",1765843199946,98.1,858.52,858.51,174.81]