{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":785573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765670400050,103.4,897.49,897.33,18.57]
["binance-futures","BNBUSDT",1765670400090,89.19,897.49,897.34,3.31]
["binance-futures","BNBUSDT",1765670400133,89.19,897.49,897.34,2.16]
["binance-futures","BNBUSDT",1765670401120,85.4,897.49,897.48,18.13]
["binance-futures","BNBUSDT",1765670401152,85.4,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670401278,85.4,897.49,897.48,16.45]
["binance-futures","BNBUSDT",1765670401338,71.02,897.49,897.48,23.77]
["binance-futures","BNBUSDT",1765670401444,65.31,897.49,897.48,26.77]
["binance-futures","BNBUSDT",1765670401606,63.69,897.49,897.48,24.76]
["binance-futures","BNBUSDT",1765670401768,63.19,897.49,897.48,24.76]
["binance-futures","BNBUSDT",1765670401831,65.02,897.49,897.48,24.76]
["binance-futures","BNBUSDT",1765670401968,63.19,897.49,897.48,24.76]
["binance-futures","BNBUSDT",1765670402043,63.19,897.49,897.48,33.24]
["binance-futures","BNBUSDT",1765670402198,63.26,897.49,897.48,39.23]
["binance-futures","BNBUSDT",1765670402250,62.76,897.49,897.48,39.26]
["binance-futures","BNBUSDT",1765670402304,62.34,897.49,897.48,39.26]
["binance-futures","BNBUSDT",1765670402357,62.34,897.49,897.48,39.27]
["binance-futures","BNBUSDT",1765670402410,58.71,897.49,897.48,39.28]
["binance-futures","BNBUSDT",1765670402452,58.63,897.49,897.48,39.28]
["binance-futures","BNBUSDT",1765670402513,58.64,897.49,897.48,39.28]
["binance-futures","BNBUSDT",1765670402569,58.66,897.49,897.48,39.28]
["binance-futures","BNBUSDT",1765670402672,64.58,897.49,897.48,30.3]
["binance-futures","BNBUSDT",1765670402731,65.63,897.49,897.48,25.5]
["binance-futures","BNBUSDT",1765670402784,65.66,897.49,897.48,20.08]
["binance-futures","BNBUSDT",1765670402835,65.66,897.49,897.48,10.27]
["binance-futures","BNBUSDT",1765670402877,65.65,897.49,897.48,8.96]
["binance-futures","BNBUSDT",1765670402934,75.24,897.49,897.48,8.96]
["binance-futures","BNBUSDT",1765670403054,76.22,897.49,897.48,8.96]
["binance-futures","BNBUSDT",1765670403155,59.68,897.37,897.35,2.27]
["binance-futures","BNBUSDT",1765670403208,53.16,897.35,897.34,0.01]
["binance-futures","BNBUSDT",1765670403261,106.7,897.35,897.34,0.01]
["binance-futures","BNBUSDT",1765670403314,97.27,897.35,897.34,6.68]
["binance-futures","BNBUSDT",1765670403366,97.64,897.35,897.34,6.43]
["binance-futures","BNBUSDT",1765670403420,97.67,897.35,897.34,8.36]
["binance-futures","BNBUSDT",1765670403472,94.52,897.35,897.34,4.69]
["binance-futures","BNBUSDT",1765670403523,93.54,897.35,897.34,6.59]
["binance-futures","BNBUSDT",1765670403569,93.54,897.35,897.34,8.29]
["binance-futures","BNBUSDT",1765670403630,93.59,897.35,897.34,6.74]
["binance-futures","BNBUSDT",1765670403648,93.59,897.35,897.34,8.48]
["binance-futures","BNBUSDT",1765670403738,93.59,897.35,897.34,0.15]
["binance-futures","BNBUSDT",1765670403836,93.99,897.35,897.34,0.15]
["binance-futures","BNBUSDT",1765670403907,80.69,897.35,897.34,10.76]
["binance-futures","BNBUSDT",1765670403959,58.07,897.35,897.34,22.19]
["binance-futures","BNBUSDT",1765670404008,58.07,897.35,897.34,28.62]
["binance-futures","BNBUSDT",1765670404052,58.07,897.35,897.34,28.68]
["binance-futures","BNBUSDT",1765670404114,58.11,897.35,897.34,28.47]
["binance-futures","BNBUSDT",1765670404292,58.11,897.35,897.34,28.68]
["binance-futures","BNBUSDT",1765670404344,58.11,897.35,897.34,28.47]
["binance-futures","BNBUSDT",1765670404419,58.11,897.35,897.34,33.28]
["binance-futures","BNBUSDT",1765670404471,58.04,897.35,897.34,34.52]
["binance-futures","BNBUSDT",1765670404523,58.04,897.35,897.34,34.83]
["binance-futures","BNBUSDT",1765670404576,57.85,897.35,897.34,34.83]
["binance-futures","BNBUSDT",1765670404818,57.93,897.35,897.34,35.19]
["binance-futures","BNBUSDT",1765670404872,58.04,897.35,897.34,34.98]
["binance-futures","BNBUSDT",1765670404967,58.1,897.35,897.34,43.45]
["binance-futures","BNBUSDT",1765670405033,58.1,897.35,897.34,43.69]
["binance-futures","BNBUSDT",1765670405141,58.13,897.35,897.34,43.69]
["binance-futures","BNBUSDT",1765670405262,58.13,897.35,897.34,43.48]
["binance-futures","BNBUSDT",1765670405392,57.59,897.35,897.34,43.7]
["binance-futures","BNBUSDT",1765670405432,57.36,897.35,897.34,43.7]
["binance-futures","BNBUSDT",1765670405520,61.28,897.35,897.34,43.49]
["binance-futures","BNBUSDT",1765670405634,61.03,897.35,897.34,43.49]
["binance-futures","BNBUSDT",1765670405743,61.03,897.35,897.34,34.99]
["binance-futures","BNBUSDT",1765670405969,56.6,897.35,897.34,29.99]
["binance-futures","BNBUSDT",1765670406194,56.31,897.35,897.34,29.99]
["binance-futures","BNBUSDT",1765670406438,56.39,897.35,897.34,29.99]
["binance-futures","BNBUSDT",1765670406503,56.05,897.35,897.34,29.99]
["binance-futures","BNBUSDT",1765670406561,56.06,897.35,897.34,29.99]
["binance-futures","BNBUSDT",1765670406681,57.72,897.35,897.34,24.23]
["binance-futures","BNBUSDT",1765670406724,56.06,897.35,897.34,22.85]
["binance-futures","BNBUSDT",1765670406832,56.31,897.35,897.34,22.9]
["binance-futures","BNBUSDT",1765670406887,56.12,897.35,897.34,22.9]
["binance-futures","BNBUSDT",1765670406959,51.74,897.35,897.34,22.9]
["binance-futures","BNBUSDT",1765670407045,51.74,897.35,897.34,23.35]
["binance-futures","BNBUSDT",1765670407292,50.0,897.35,897.34,23.38]
["binance-futures","BNBUSDT",1765670407521,50.0,897.35,897.34,23.54]
["binance-futures","BNBUSDT",1765670407590,49.75,897.35,897.34,23.54]
["binance-futures","BNBUSDT",1765670407699,49.88,897.35,897.34,23.54]
["binance-futures","BNBUSDT",1765670407819,49.85,897.35,897.34,23.54]
["binance-futures","BNBUSDT",1765670408401,49.88,897.35,897.34,23.7]
["binance-futures","BNBUSDT",1765670408615,49.9,897.35,897.34,23.7]
["binance-futures","BNBUSDT",1765670408733,49.95,897.35,897.34,23.7]
["binance-futures","BNBUSDT",1765670408782,49.97,897.35,897.34,23.7]
["binance-futures","BNBUSDT",1765670408876,49.87,897.35,897.34,23.7]
["binance-futures","BNBUSDT",1765670409751,49.8,897.35,897.34,23.63]
["binance-futures","BNBUSDT",1765670409859,49.77,897.35,897.34,23.55]
["binance-futures","BNBUSDT",1765670409894,49.8,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1765670409963,49.87,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1765670410030,45.76,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1765670410082,45.78,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1765670410179,45.79,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1765670410511,45.79,897.35,897.34,23.81]
["binance-futures","BNBUSDT",1765670411347,47.53,897.35,897.34,6.37]
["binance-futures","BNBUSDT",1765670411406,47.53,897.35,897.34,5.87]
["binance-futures","BNBUSDT",1765670411507,51.7,897.35,897.34,1.49]
["binance-futures","BNBUSDT",1765670411562,51.03,897.35,897.34,1.99]
["binance-futures","BNBUSDT",1765670411603,56.03,897.35,897.34,1.96]
["binance-futures","BNBUSDT",1765670411653,56.04,897.35,897.34,1.49]
["binance-futures","BNBUSDT",1765670411724,51.03,897.35,897.34,1.49]
["binance-futures","BNBUSDT",1765670411771,51.03,897.35,897.34,1.46]
["binance-futures","BNBUSDT",1765670411843,49.47,897.35,897.34,9.78]
["binance-futures","BNBUSDT",1765670411952,51.26,897.35,897.34,9.49]
["binance-futures","BNBUSDT",1765670412005,49.47,897.35,897.34,9.49]
["binance-futures","BNBUSDT",1765670412054,49.29,897.35,897.34,9.06]
["binance-futures","BNBUSDT",1765670412109,45.79,897.35,897.34,9.16]
["binance-futures","BNBUSDT",1765670412162,45.79,897.35,897.34,13.82]
["binance-futures","BNBUSDT",1765670412240,45.72,897.35,897.34,13.82]
["binance-futures","BNBUSDT",1765670412553,45.12,897.35,897.34,13.8]
["binance-futures","BNBUSDT",1765670412701,45.12,897.35,897.34,30.2]
["binance-futures","BNBUSDT",1765670412767,45.12,897.35,897.34,30.41]
["binance-futures","BNBUSDT",1765670412941,45.12,897.35,897.34,30.2]
["binance-futures","BNBUSDT",1765670413151,42.41,897.35,897.34,31.41]
["binance-futures","BNBUSDT",1765670413266,42.41,897.35,897.34,38.59]
["binance-futures","BNBUSDT",1765670413352,42.39,897.35,897.34,38.38]
["binance-futures","BNBUSDT",1765670413524,42.39,897.35,897.34,38.8]
["binance-futures","BNBUSDT",1765670414047,42.37,897.35,897.34,39.01]
["binance-futures","BNBUSDT",1765670414151,42.37,897.35,897.34,38.5]
["binance-futures","BNBUSDT",1765670414382,42.37,897.35,897.34,38.69]
["binance-futures","BNBUSDT",1765670414477,42.35,897.35,897.34,38.69]
["binance-futures","BNBUSDT",1765670414529,42.63,897.35,897.34,38.69]
["binance-futures","BNBUSDT",1765670414608,42.62,897.35,897.34,38.69]
["binance-futures","BNBUSDT",1765670414749,42.54,897.35,897.34,38.61]
["binance-futures","BNBUSDT",1765670414809,42.52,897.35,897.34,38.59]
["binance-futures","BNBUSDT",1765670414879,42.51,897.35,897.34,38.58]
["binance-futures","BNBUSDT",1765670415016,42.43,897.35,897.34,38.58]
["binance-futures","BNBUSDT",1765670415065,42.34,897.35,897.34,38.49]
["binance-futures","BNBUSDT",1765670415114,42.53,897.35,897.34,38.49]
["binance-futures","BNBUSDT",1765670415224,43.36,897.35,897.34,38.37]
["binance-futures","BNBUSDT",1765670415290,43.36,897.35,897.34,38.58]
["binance-futures","BNBUSDT",1765670415338,0.09,897.37,897.36,115.18]
["binance-futures","BNBUSDT",1765670415442,0.11,897.37,897.36,115.28]
["binance-futures","BNBUSDT",1765670415487,0.11,897.37,897.36,120.29]
["binance-futures","BNBUSDT",1765670415521,0.11,897.37,897.36,115.28]
["binance-futures","BNBUSDT",1765670415604,0.11,897.37,897.36,115.44]
["binance-futures","BNBUSDT",1765670415661,0.14,897.37,897.36,115.47]
["binance-futures","BNBUSDT",1765670415707,0.11,897.37,897.36,115.47]
["binance-futures","BNBUSDT",1765670415769,0.14,897.37,897.36,115.47]
["binance-futures","BNBUSDT",1765670415836,0.11,897.37,897.36,120.48]
["binance-futures","BNBUSDT",1765670415899,0.14,897.37,897.36,120.48]
["binance-futures","BNBUSDT",1765670415966,0.11,897.37,897.36,120.48]
["binance-futures","BNBUSDT",1765670416029,0.14,897.37,897.36,120.48]
["binance-futures","BNBUSDT",1765670416085,0.11,897.37,897.36,120.48]
["binance-futures","BNBUSDT",1765670416162,0.14,897.37,897.36,120.4]
["binance-futures","BNBUSDT",1765670416219,0.11,897.37,897.36,120.4]
["binance-futures","BNBUSDT",1765670416267,0.12,897.37,897.36,114.38]
["binance-futures","BNBUSDT",1765670416331,0.09,897.37,897.36,114.38]
["binance-futures","BNBUSDT",1765670416384,0.12,897.37,897.36,114.64]
["binance-futures","BNBUSDT",1765670416442,0.12,897.37,897.36,114.46]
["binance-futures","BNBUSDT",1765670416490,0.12,897.37,897.36,114.64]
["binance-futures","BNBUSDT",1765670416551,0.08,897.37,897.36,114.73]
["binance-futures","BNBUSDT",1765670416571,0.11,897.37,897.36,114.73]
["binance-futures","BNBUSDT",1765670416672,0.07,897.37,897.36,114.73]
["binance-futures","BNBUSDT",1765670416722,0.1,897.37,897.36,114.73]
["binance-futures","BNBUSDT",1765670416794,0.1,897.37,897.36,113.73]
["binance-futures","BNBUSDT",1765670416846,0.07,897.37,897.36,113.73]
["binance-futures","BNBUSDT",1765670416918,16.2,897.37,897.36,95.43]
["binance-futures","BNBUSDT",1765670416970,22.47,897.37,897.36,35.24]
["binance-futures","BNBUSDT",1765670417018,23.34,897.37,897.36,18.12]
["binance-futures","BNBUSDT",1765670417077,23.39,897.37,897.36,19.48]
["binance-futures","BNBUSDT",1765670417079,23.36,897.37,897.36,19.51]
["binance-futures","BNBUSDT",1765670417155,23.39,897.37,897.36,19.78]
["binance-futures","BNBUSDT",1765670417233,25.01,897.37,897.36,6.61]
["binance-futures","BNBUSDT",1765670417295,32.4,897.37,897.36,2.61]
["binance-futures","BNBUSDT",1765670417346,33.91,897.37,897.36,2.62]
["binance-futures","BNBUSDT",1765670417400,28.9,897.37,897.36,1.34]
["binance-futures","BNBUSDT",1765670417450,34.99,897.37,897.36,0.81]
["binance-futures","BNBUSDT",1765670417554,35.01,897.37,897.36,0.85]
["binance-futures","BNBUSDT",1765670417604,34.32,897.37,897.36,0.83]
["binance-futures","BNBUSDT",1765670417662,34.32,897.37,897.36,0.85]
["binance-futures","BNBUSDT",1765670417697,34.32,897.37,897.36,0.82]
["binance-futures","BNBUSDT",1765670417755,34.32,897.37,897.36,0.85]
["binance-futures","BNBUSDT",1765670417819,34.32,897.37,897.36,0.82]
["binance-futures","BNBUSDT",1765670417874,53.1,897.35,897.34,10.07]
["binance-futures","BNBUSDT",1765670417929,37.34,897.35,897.34,10.57]
["binance-futures","BNBUSDT",1765670417960,37.77,897.35,897.34,10.57]
["binance-futures","BNBUSDT",1765670418089,36.87,897.35,897.34,10.57]
["binance-futures","BNBUSDT",1765670418131,36.87,897.35,897.34,10.51]
["binance-futures","BNBUSDT",1765670418187,34.71,897.35,897.34,12.28]
["binance-futures","BNBUSDT",1765670418228,34.71,897.35,897.34,13.81]
["binance-futures","BNBUSDT",1765670418325,34.71,897.35,897.34,12.08]
["binance-futures","BNBUSDT",1765670418377,34.71,897.35,897.34,10.37]
["binance-futures","BNBUSDT",1765670418425,34.7,897.35,897.34,10.37]
["binance-futures","BNBUSDT",1765670418510,34.72,897.35,897.34,10.37]
["binance-futures","BNBUSDT",1765670418872,34.72,897.35,897.34,10.41]
["binance-futures","BNBUSDT",1765670419203,34.72,897.35,897.34,10.19]
["binance-futures","BNBUSDT",1765670419507,34.72,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670419858,34.73,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670420065,34.83,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670420130,34.92,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670420172,34.94,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670420527,34.96,897.35,897.34,11.75]
["binance-futures","BNBUSDT",1765670420592,34.99,897.35,897.34,10.3]
["binance-futures","BNBUSDT",1765670420636,35.0,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670420796,34.91,897.35,897.34,12.13]
["binance-futures","BNBUSDT",1765670420846,34.91,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670420880,34.92,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670421057,37.77,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670421137,37.77,897.35,897.34,9.64]
["binance-futures","BNBUSDT",1765670421237,37.8,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670421543,37.79,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670421579,37.8,897.35,897.34,10.14]
["binance-futures","BNBUSDT",1765670421704,32.3,897.35,897.34,11.68]
["binance-futures","BNBUSDT",1765670421751,30.63,897.35,897.34,13.46]
["binance-futures","BNBUSDT",1765670421794,30.63,897.35,897.34,12.95]
["binance-futures","BNBUSDT",1765670421978,30.64,897.35,897.34,11.07]
["binance-futures","BNBUSDT",1765670422359,30.66,897.35,897.34,11.07]
["binance-futures","BNBUSDT",1765670422403,30.11,897.35,897.34,11.07]
["binance-futures","BNBUSDT",1765670422555,30.11,897.35,897.34,11.4]
["binance-futures","BNBUSDT",1765670422809,30.11,897.35,897.34,13.33]
["binance-futures","BNBUSDT",1765670422879,28.19,897.35,897.34,13.29]
["binance-futures","BNBUSDT",1765670423013,28.19,897.35,897.34,11.56]
["binance-futures","BNBUSDT",1765670423074,29.63,897.35,897.34,11.56]
["binance-futures","BNBUSDT",1765670423114,29.6,897.35,897.34,11.59]
["binance-futures","BNBUSDT",1765670423179,28.17,897.35,897.34,11.59]
["binance-futures","BNBUSDT",1765670423221,28.19,897.35,897.34,11.59]
["binance-futures","BNBUSDT",1765670423358,26.56,897.35,897.34,11.59]
["binance-futures","BNBUSDT",1765670423398,3.71,897.35,897.34,32.41]
["binance-futures","BNBUSDT",1765670423465,3.69,897.35,897.34,32.86]
["binance-futures","BNBUSDT",1765670423546,3.69,897.35,897.34,32.65]
["binance-futures","BNBUSDT",1765670423679,3.72,897.35,897.34,32.87]
["binance-futures","BNBUSDT",1765670423838,3.72,897.35,897.34,32.66]
["binance-futures","BNBUSDT",1765670423954,4.22,897.35,897.34,32.87]
["binance-futures","BNBUSDT",1765670424150,4.22,897.35,897.34,32.66]
["binance-futures","BNBUSDT",1765670424241,4.22,897.35,897.34,32.87]
["binance-futures","BNBUSDT",1765670424384,3.72,897.35,897.34,32.87]
["binance-futures","BNBUSDT",1765670424702,4.19,897.35,897.34,32.87]
["binance-futures","BNBUSDT",1765670424766,0.65,897.4,897.39,86.34]
["binance-futures","BNBUSDT",1765670424818,0.01,897.4,897.39,125.23]
["binance-futures","BNBUSDT",1765670424870,0.02,897.4,897.39,117.99]
["binance-futures","BNBUSDT",1765670424919,3.75,897.4,897.39,117.99]
["binance-futures","BNBUSDT",1765670424969,3.87,897.4,897.39,118.05]
["binance-futures","BNBUSDT",1765670425008,3.9,897.4,897.39,113.42]
["binance-futures","BNBUSDT",1765670425080,4.74,897.4,897.39,113.24]
["binance-futures","BNBUSDT",1765670425139,4.24,897.4,897.39,113.45]
["binance-futures","BNBUSDT",1765670425188,4.3,897.4,897.39,113.24]
["binance-futures","BNBUSDT",1765670425295,4.3,897.4,897.39,113.27]
["binance-futures","BNBUSDT",1765670425471,4.33,897.4,897.39,113.27]
["binance-futures","BNBUSDT",1765670425509,4.3,897.4,897.39,113.4]
["binance-futures","BNBUSDT",1765670425939,4.3,897.4,897.39,113.19]
["binance-futures","BNBUSDT",1765670426001,4.88,897.4,897.39,113.19]
["binance-futures","BNBUSDT",1765670426195,4.38,897.4,897.39,113.66]
["binance-futures","BNBUSDT",1765670426372,4.88,897.4,897.39,113.66]
["binance-futures","BNBUSDT",1765670426475,4.38,897.4,897.39,113.87]
["binance-futures","BNBUSDT",1765670426742,4.38,897.4,897.39,113.64]
["binance-futures","BNBUSDT",1765670426979,18.99,897.4,897.39,72.91]
["binance-futures","BNBUSDT",1765670427033,4.88,897.4,897.39,72.91]
["binance-futures","BNBUSDT",1765670427060,4.85,897.4,897.39,72.91]
["binance-futures","BNBUSDT",1765670427200,2.93,897.4,897.39,73.3]
["binance-futures","BNBUSDT",1765670427235,2.93,897.4,897.39,73.09]
["binance-futures","BNBUSDT",1765670427358,3.66,897.4,897.39,73.09]
["binance-futures","BNBUSDT",1765670427488,3.16,897.4,897.39,73.09]
["binance-futures","BNBUSDT",1765670427697,3.66,897.4,897.39,73.09]
["binance-futures","BNBUSDT",1765670427859,3.19,897.4,897.39,73.34]
["binance-futures","BNBUSDT",1765670428019,3.22,897.4,897.39,73.34]
["binance-futures","BNBUSDT",1765670428208,3.24,897.4,897.39,73.55]
["binance-futures","BNBUSDT",1765670428270,0.96,897.4,897.39,79.46]
["binance-futures","BNBUSDT",1765670428316,0.96,897.4,897.39,80.46]
["binance-futures","BNBUSDT",1765670428417,1.1,897.4,897.39,80.46]
["binance-futures","BNBUSDT",1765670428482,1.15,897.4,897.39,80.46]
["binance-futures","BNBUSDT",1765670428539,1.14,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428593,1.17,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428652,1.14,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428708,1.17,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428779,1.14,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428837,1.17,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428916,1.14,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670428946,1.17,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670429006,1.14,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670429095,1.19,897.4,897.39,80.51]
["binance-futures","BNBUSDT",1765670429166,5.69,897.4,897.39,75.11]
["binance-futures","BNBUSDT",1765670429280,5.87,897.4,897.39,74.21]
["binance-futures","BNBUSDT",1765670429390,19.27,897.4,897.39,62.52]
["binance-futures","BNBUSDT",1765670429443,24.12,897.4,897.39,14.1]
["binance-futures","BNBUSDT",1765670429487,24.27,897.4,897.39,7.99]
["binance-futures","BNBUSDT",1765670429547,31.72,897.4,897.39,5.87]
["binance-futures","BNBUSDT",1765670429650,31.73,897.4,897.39,5.87]
["binance-futures","BNBUSDT",1765670429744,32.6,897.4,897.39,5.87]
["binance-futures","BNBUSDT",1765670429820,32.62,897.4,897.39,5.87]
["binance-futures","BNBUSDT",1765670429969,32.73,897.4,897.39,5.87]
["binance-futures","BNBUSDT",1765670430020,77.35,897.39,897.38,14.13]
["binance-futures","BNBUSDT",1765670430064,76.95,897.39,897.38,14.13]
["binance-futures","BNBUSDT",1765670430132,65.89,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670430183,65.97,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670430237,66.69,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670430294,66.51,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670430436,71.94,897.39,897.38,14.18]
["binance-futures","BNBUSDT",1765670430512,66.96,897.39,897.38,14.18]
["binance-futures","BNBUSDT",1765670430688,66.38,897.39,897.38,13.0]
["binance-futures","BNBUSDT",1765670430784,71.27,897.39,897.38,13.0]
["binance-futures","BNBUSDT",1765670430879,66.26,897.39,897.38,13.0]
["binance-futures","BNBUSDT",1765670431509,66.26,897.39,897.38,13.12]
["binance-futures","BNBUSDT",1765670431510,66.29,897.39,897.38,13.12]
["binance-futures","BNBUSDT",1765670431676,66.42,897.39,897.38,13.12]
["binance-futures","BNBUSDT",1765670431734,66.51,897.39,897.38,13.59]
["binance-futures","BNBUSDT",1765670431795,66.51,897.39,897.38,13.09]
["binance-futures","BNBUSDT",1765670431847,66.51,897.39,897.38,13.59]
["binance-futures","BNBUSDT",1765670431888,66.51,897.39,897.38,13.62]
["binance-futures","BNBUSDT",1765670431953,66.3,897.39,897.38,13.63]
["binance-futures","BNBUSDT",1765670432271,65.88,897.39,897.38,13.63]
["binance-futures","BNBUSDT",1765670432410,64.91,897.39,897.38,12.56]
["binance-futures","BNBUSDT",1765670432460,66.45,897.39,897.38,12.06]
["binance-futures","BNBUSDT",1765670432836,64.75,897.39,897.38,12.06]
["binance-futures","BNBUSDT",1765670432995,64.75,897.39,897.38,12.53]
["binance-futures","BNBUSDT",1765670433093,64.75,897.39,897.38,12.03]
["binance-futures","BNBUSDT",1765670433135,64.77,897.39,897.38,12.03]
["binance-futures","BNBUSDT",1765670433226,64.85,897.39,897.38,12.03]
["binance-futures","BNBUSDT",1765670433394,64.84,897.39,897.38,12.07]
["binance-futures","BNBUSDT",1765670433427,64.87,897.39,897.38,12.07]
["binance-futures","BNBUSDT",1765670433517,6.58,897.39,897.38,31.07]
["binance-futures","BNBUSDT",1765670433563,6.58,897.39,897.38,31.43]
["binance-futures","BNBUSDT",1765670433603,6.58,897.39,897.38,31.16]
["binance-futures","BNBUSDT",1765670433674,6.6,897.39,897.38,31.16]
["binance-futures","BNBUSDT",1765670433724,6.59,897.39,897.38,31.18]
["binance-futures","BNBUSDT",1765670433779,6.6,897.39,897.38,31.39]
["binance-futures","BNBUSDT",1765670434296,6.6,897.39,897.38,31.16]
["binance-futures","BNBUSDT",1765670434530,6.62,897.39,897.38,31.46]
["binance-futures","BNBUSDT",1765670434588,6.62,897.39,897.38,31.28]
["binance-futures","BNBUSDT",1765670434908,6.69,897.39,897.38,31.26]
["binance-futures","BNBUSDT",1765670434955,6.76,897.39,897.38,31.26]
["binance-futures","BNBUSDT",1765670435011,6.78,897.39,897.38,31.26]
["binance-futures","BNBUSDT",1765670435046,6.45,897.39,897.38,31.25]
["binance-futures","BNBUSDT",1765670435101,6.32,897.39,897.38,31.12]
["binance-futures","BNBUSDT",1765670435227,7.41,897.39,897.38,31.12]
["binance-futures","BNBUSDT",1765670435777,7.41,897.39,897.38,31.13]
["binance-futures","BNBUSDT",1765670436302,7.41,897.39,897.38,30.02]
["binance-futures","BNBUSDT",1765670437433,7.41,897.39,897.38,30.03]
["binance-futures","BNBUSDT",1765670437509,7.34,897.39,897.38,30.32]
["binance-futures","BNBUSDT",1765670437562,7.34,897.39,897.38,30.39]
["binance-futures","BNBUSDT",1765670437616,2.3,897.39,897.38,34.54]
["binance-futures","BNBUSDT",1765670437772,2.8,897.39,897.38,34.54]
["binance-futures","BNBUSDT",1765670438092,6.57,897.39,897.38,34.33]
["binance-futures","BNBUSDT",1765670438436,6.1,897.39,897.38,34.33]
["binance-futures","BNBUSDT",1765670438600,6.09,897.39,897.38,34.54]
["binance-futures","BNBUSDT",1765670438727,6.09,897.39,897.38,39.32]
["binance-futures","BNBUSDT",1765670438747,6.09,897.39,897.38,40.53]
["binance-futures","BNBUSDT",1765670438916,6.59,897.39,897.38,38.52]
["binance-futures","BNBUSDT",1765670439134,6.2,897.39,897.38,38.52]
["binance-futures","BNBUSDT",1765670439185,6.55,897.39,897.38,38.52]
["binance-futures","BNBUSDT",1765670439220,5.92,897.39,897.38,38.73]
["binance-futures","BNBUSDT",1765670439306,5.92,897.39,897.38,38.74]
["binance-futures","BNBUSDT",1765670439612,5.42,897.39,897.38,43.51]
["binance-futures","BNBUSDT",1765670439762,20.67,897.39,897.38,22.47]
["binance-futures","BNBUSDT",1765670439813,23.36,897.39,897.38,20.76]
["binance-futures","BNBUSDT",1765670439870,9.9,897.39,897.38,22.44]
["binance-futures","BNBUSDT",1765670439921,9.94,897.39,897.38,22.44]
["binance-futures","BNBUSDT",1765670439963,8.44,897.39,897.38,26.03]
["binance-futures","BNBUSDT",1765670440023,8.52,897.39,897.38,24.18]
["binance-futures","BNBUSDT",1765670440063,10.14,897.39,897.38,24.18]
["binance-futures","BNBUSDT",1765670440138,5.9,897.39,897.38,26.14]
["binance-futures","BNBUSDT",1765670440180,6.01,897.39,897.38,26.14]
["binance-futures","BNBUSDT",1765670440353,7.67,897.39,897.38,26.17]
["binance-futures","BNBUSDT",1765670440510,8.6,897.39,897.38,24.55]
["binance-futures","BNBUSDT",1765670440619,7.7,897.39,897.38,26.15]
["binance-futures","BNBUSDT",1765670440676,7.69,897.39,897.38,26.15]
["binance-futures","BNBUSDT",1765670440844,5.5,897.39,897.38,26.18]
["binance-futures","BNBUSDT",1765670441025,7.14,897.39,897.38,26.18]
["binance-futures","BNBUSDT",1765670441326,8.88,897.39,897.38,26.17]
["binance-futures","BNBUSDT",1765670441383,7.11,897.39,897.38,26.17]
["binance-futures","BNBUSDT",1765670441432,7.14,897.39,897.38,26.17]
["binance-futures","BNBUSDT",1765670441545,7.14,897.39,897.38,25.89]
["binance-futures","BNBUSDT",1765670441744,6.76,897.39,897.38,25.89]
["binance-futures","BNBUSDT",1765670441802,7.25,897.39,897.38,25.89]
["binance-futures","BNBUSDT",1765670441869,7.25,897.39,897.38,25.9]
["binance-futures","BNBUSDT",1765670442102,7.25,897.39,897.38,25.92]
["binance-futures","BNBUSDT",1765670442504,7.25,897.39,897.38,25.77]
["binance-futures","BNBUSDT",1765670443003,6.75,897.39,897.38,25.77]
["binance-futures","BNBUSDT",1765670443554,6.75,897.39,897.38,33.89]
["binance-futures","BNBUSDT",1765670443594,3.15,897.39,897.38,35.79]
["binance-futures","BNBUSDT",1765670443696,3.34,897.39,897.38,35.79]
["binance-futures","BNBUSDT",1765670443785,3.34,897.39,897.38,35.36]
["binance-futures","BNBUSDT",1765670443837,3.34,897.39,897.38,39.85]
["binance-futures","BNBUSDT",1765670443996,3.31,897.39,897.38,39.39]
["binance-futures","BNBUSDT",1765670444016,2.84,897.39,897.38,39.39]
["binance-futures","BNBUSDT",1765670444340,2.83,897.39,897.38,39.18]
["binance-futures","BNBUSDT",1765670444569,2.83,897.39,897.38,34.17]
["binance-futures","BNBUSDT",1765670444953,2.85,897.39,897.38,34.17]
["binance-futures","BNBUSDT",1765670445179,5.05,897.39,897.38,34.17]
["binance-futures","BNBUSDT",1765670445227,8.55,897.39,897.38,32.54]
["binance-futures","BNBUSDT",1765670445351,23.38,897.39,897.38,24.04]
["binance-futures","BNBUSDT",1765670445407,8.53,897.39,897.38,25.7]
["binance-futures","BNBUSDT",1765670445507,8.55,897.39,897.38,25.47]
["binance-futures","BNBUSDT",1765670445635,8.55,897.39,897.38,23.77]
["binance-futures","BNBUSDT",1765670445650,8.55,897.39,897.38,23.8]
["binance-futures","BNBUSDT",1765670445802,8.55,897.39,897.38,25.74]
["binance-futures","BNBUSDT",1765670446106,8.55,897.39,897.38,23.8]
["binance-futures","BNBUSDT",1765670446293,4.28,897.39,897.38,25.9]
["binance-futures","BNBUSDT",1765670446416,5.96,897.39,897.38,26.11]
["binance-futures","BNBUSDT",1765670446427,4.28,897.39,897.38,26.11]
["binance-futures","BNBUSDT",1765670446512,4.28,897.39,897.38,26.49]
["binance-futures","BNBUSDT",1765670446629,4.28,897.39,897.38,26.81]
["binance-futures","BNBUSDT",1765670446725,4.28,897.39,897.38,27.1]
["binance-futures","BNBUSDT",1765670447007,5.87,897.39,897.38,26.5]
["binance-futures","BNBUSDT",1765670447046,4.28,897.39,897.38,26.48]
["binance-futures","BNBUSDT",1765670447087,4.07,897.39,897.38,26.8]
["binance-futures","BNBUSDT",1765670447226,4.07,897.39,897.38,26.83]
["binance-futures","BNBUSDT",1765670447266,4.28,897.39,897.38,26.92]
["binance-futures","BNBUSDT",1765670447332,6.03,897.39,897.38,26.91]
["binance-futures","BNBUSDT",1765670447404,6.03,897.39,897.38,26.89]
["binance-futures","BNBUSDT",1765670447462,6.03,897.39,897.38,26.59]
["binance-futures","BNBUSDT",1765670447518,6.03,897.39,897.38,25.09]
["binance-futures","BNBUSDT",1765670447626,7.53,897.39,897.38,22.35]
["binance-futures","BNBUSDT",1765670447663,21.18,897.39,897.38,16.68]
["binance-futures","BNBUSDT",1765670447731,21.16,897.39,897.38,16.68]
["binance-futures","BNBUSDT",1765670447773,22.05,897.39,897.38,16.72]
["binance-futures","BNBUSDT",1765670448237,7.19,897.39,897.38,21.83]
["binance-futures","BNBUSDT",1765670448288,7.29,897.39,897.38,22.41]
["binance-futures","BNBUSDT",1765670448327,7.32,897.39,897.38,22.44]
["binance-futures","BNBUSDT",1765670448593,3.46,897.39,897.38,22.44]
["binance-futures","BNBUSDT",1765670448641,3.59,897.39,897.38,22.44]
["binance-futures","BNBUSDT",1765670448793,3.59,897.39,897.38,22.47]
["binance-futures","BNBUSDT",1765670449093,3.55,897.39,897.38,22.49]
["binance-futures","BNBUSDT",1765670449214,3.55,897.39,897.38,21.8]
["binance-futures","BNBUSDT",1765670449322,3.34,897.39,897.38,21.8]
["binance-futures","BNBUSDT",1765670449369,2.84,897.39,897.38,21.8]
["binance-futures","BNBUSDT",1765670449429,2.78,897.39,897.38,21.8]
["binance-futures","BNBUSDT",1765670449546,2.78,897.39,897.38,22.56]
["binance-futures","BNBUSDT",1765670449657,2.77,897.39,897.38,22.56]
["binance-futures","BNBUSDT",1765670449846,2.76,897.39,897.38,22.56]
["binance-futures","BNBUSDT",1765670450018,2.64,897.39,897.38,22.56]
["binance-futures","BNBUSDT",1765670450351,2.64,897.39,897.38,27.78]
["binance-futures","BNBUSDT",1765670450565,3.83,897.4,897.39,90.12]
["binance-futures","BNBUSDT",1765670450659,3.85,897.4,897.39,90.21]
["binance-futures","BNBUSDT",1765670450781,3.85,897.4,897.39,90.32]
["binance-futures","BNBUSDT",1765670450801,3.85,897.4,897.39,90.33]
["binance-futures","BNBUSDT",1765670450892,3.84,897.4,897.39,89.9]
["binance-futures","BNBUSDT",1765670450916,3.87,897.4,897.39,90.17]
["binance-futures","BNBUSDT",1765670450984,3.87,897.4,897.39,90.15]
["binance-futures","BNBUSDT",1765670451338,3.86,897.4,897.39,90.15]
["binance-futures","BNBUSDT",1765670451453,3.88,897.4,897.39,90.15]
["binance-futures","BNBUSDT",1765670451581,3.74,897.4,897.39,89.94]
["binance-futures","BNBUSDT",1765670452454,4.22,897.4,897.39,89.94]
["binance-futures","BNBUSDT",1765670452538,4.02,897.4,897.39,90.38]
["binance-futures","BNBUSDT",1765670452843,4.02,897.4,897.39,90.37]
["binance-futures","BNBUSDT",1765670453040,4.02,897.4,897.39,88.75]
["binance-futures","BNBUSDT",1765670453137,4.02,897.4,897.39,88.4]
["binance-futures","BNBUSDT",1765670453345,7.59,897.4,897.39,83.39]
["binance-futures","BNBUSDT",1765670453425,7.62,897.4,897.39,83.83]
["binance-futures","BNBUSDT",1765670453491,7.62,897.4,897.39,84.15]
["binance-futures","BNBUSDT",1765670453694,7.61,897.4,897.39,84.15]
["binance-futures","BNBUSDT",1765670453761,8.48,897.4,897.39,84.15]
["binance-futures","BNBUSDT",1765670453799,8.5,897.4,897.39,84.14]
["binance-futures","BNBUSDT",1765670454031,7.6,897.4,897.39,84.14]
["binance-futures","BNBUSDT",1765670454201,7.6,897.4,897.39,83.64]
["binance-futures","BNBUSDT",1765670454487,7.63,897.4,897.39,83.65]
["binance-futures","BNBUSDT",1765670454571,5.73,897.4,897.39,83.65]
["binance-futures","BNBUSDT",1765670454624,2.12,897.4,897.39,94.16]
["binance-futures","BNBUSDT",1765670454679,1.57,897.4,897.39,93.95]
["binance-futures","BNBUSDT",1765670454729,1.59,897.4,897.39,93.95]
["binance-futures","BNBUSDT",1765670454840,1.77,897.4,897.39,96.11]
["binance-futures","BNBUSDT",1765670455013,1.77,897.4,897.39,95.21]
["binance-futures","BNBUSDT",1765670455066,1.77,897.4,897.39,95.0]
["binance-futures","BNBUSDT",1765670455128,1.77,897.4,897.39,95.21]
["binance-futures","BNBUSDT",1765670455182,1.77,897.4,897.39,95.0]
["binance-futures","BNBUSDT",1765670455236,1.77,897.4,897.39,82.3]
["binance-futures","BNBUSDT",1765670455288,8.13,897.4,897.39,69.74]
["binance-futures","BNBUSDT",1765670455344,8.11,897.4,897.39,54.93]
["binance-futures","BNBUSDT",1765670455394,23.45,897.4,897.39,24.33]
["binance-futures","BNBUSDT",1765670455441,23.42,897.4,897.39,21.97]
["binance-futures","BNBUSDT",1765670455502,23.45,897.4,897.39,16.75]
["binance-futures","BNBUSDT",1765670455533,23.45,897.4,897.39,17.16]
["binance-futures","BNBUSDT",1765670455785,23.48,897.4,897.39,17.16]
["binance-futures","BNBUSDT",1765670456052,23.47,897.4,897.39,16.67]
["binance-futures","BNBUSDT",1765670456108,25.04,897.4,897.39,9.35]
["binance-futures","BNBUSDT",1765670456157,25.04,897.4,897.39,9.3]
["binance-futures","BNBUSDT",1765670456305,24.37,897.4,897.39,8.67]
["binance-futures","BNBUSDT",1765670456500,24.37,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670456669,24.5,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670456734,21.89,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670456782,21.82,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670456844,17.94,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670457054,19.81,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670457101,19.88,897.4,897.39,8.72]
["binance-futures","BNBUSDT",1765670457510,18.21,897.4,897.39,12.54]
["binance-futures","BNBUSDT",1765670457562,18.08,897.4,897.39,14.66]
["binance-futures","BNBUSDT",1765670457683,4.75,897.4,897.39,15.12]
["binance-futures","BNBUSDT",1765670457709,18.17,897.4,897.39,12.8]
["binance-futures","BNBUSDT",1765670457786,20.16,897.4,897.39,12.83]
["binance-futures","BNBUSDT",1765670457949,20.01,897.4,897.39,12.89]
["binance-futures","BNBUSDT",1765670458119,19.98,897.4,897.39,12.88]
["binance-futures","BNBUSDT",1765670458142,20.06,897.4,897.39,12.88]
["binance-futures","BNBUSDT",1765670458255,17.51,897.4,897.39,14.63]
["binance-futures","BNBUSDT",1765670458308,17.51,897.4,897.39,13.02]
["binance-futures","BNBUSDT",1765670458408,17.51,897.4,897.39,14.75]
["binance-futures","BNBUSDT",1765670458509,17.51,897.4,897.39,14.89]
["binance-futures","BNBUSDT",1765670458898,17.58,897.4,897.39,14.89]
["binance-futures","BNBUSDT",1765670459077,17.58,897.4,897.39,13.22]
["binance-futures","BNBUSDT",1765670459128,17.58,897.4,897.39,13.21]
["binance-futures","BNBUSDT",1765670459179,17.58,897.4,897.39,15.04]
["binance-futures","BNBUSDT",1765670459296,17.66,897.4,897.39,15.04]
["binance-futures","BNBUSDT",1765670459369,18.0,897.4,897.39,15.07]
["binance-futures","BNBUSDT",1765670459406,18.03,897.4,897.39,13.31]
["binance-futures","BNBUSDT",1765670459476,16.28,897.4,897.39,15.36]
["binance-futures","BNBUSDT",1765670459820,16.29,897.4,897.39,15.73]
["binance-futures","BNBUSDT",1765670460033,16.29,897.4,897.39,15.76]
["binance-futures","BNBUSDT",1765670460084,16.28,897.4,897.39,15.38]
["binance-futures","BNBUSDT",1765670460138,3.11,897.4,897.39,23.21]
["binance-futures","BNBUSDT",1765670460191,3.11,897.4,897.39,23.39]
["binance-futures","BNBUSDT",1765670460239,3.11,897.4,897.39,23.21]
["binance-futures","BNBUSDT",1765670460296,3.61,897.4,897.39,23.19]
["binance-futures","BNBUSDT",1765670460347,5.28,897.4,897.39,22.94]
["binance-futures","BNBUSDT",1765670460400,5.25,897.4,897.39,22.97]
["binance-futures","BNBUSDT",1765670460594,5.28,897.4,897.39,22.97]
["binance-futures","BNBUSDT",1765670460662,7.2,897.4,897.39,19.45]
["binance-futures","BNBUSDT",1765670460710,9.02,897.4,897.39,19.3]
["binance-futures","BNBUSDT",1765670460762,8.99,897.4,897.39,17.43]
["binance-futures","BNBUSDT",1765670460822,10.98,897.4,897.39,18.93]
["binance-futures","BNBUSDT",1765670460872,9.23,897.4,897.39,17.43]
["binance-futures","BNBUSDT",1765670460900,7.53,897.4,897.39,23.23]
["binance-futures","BNBUSDT",1765670460980,7.53,897.4,897.39,23.33]
["binance-futures","BNBUSDT",1765670461033,7.93,897.4,897.39,21.51]
["binance-futures","BNBUSDT",1765670461090,5.46,897.4,897.39,23.09]
["binance-futures","BNBUSDT",1765670461136,5.46,897.4,897.39,23.11]
["binance-futures","BNBUSDT",1765670461301,5.96,897.4,897.39,21.45]
["binance-futures","BNBUSDT",1765670461353,1.67,897.4,897.39,41.58]
["binance-futures","BNBUSDT",1765670461405,1.81,897.4,897.39,41.6]
["binance-futures","BNBUSDT",1765670461461,1.83,897.4,897.39,41.59]
["binance-futures","BNBUSDT",1765670461513,1.83,897.4,897.39,42.34]
["binance-futures","BNBUSDT",1765670461570,1.83,897.4,897.39,42.43]
["binance-futures","BNBUSDT",1765670461620,1.83,897.4,897.39,42.4]
["binance-futures","BNBUSDT",1765670461679,1.83,897.4,897.39,42.43]
["binance-futures","BNBUSDT",1765670461720,1.83,897.4,897.39,42.22]
["binance-futures","BNBUSDT",1765670461796,1.8,897.4,897.39,42.22]
["binance-futures","BNBUSDT",1765670461841,1.83,897.4,897.39,42.22]
["binance-futures","BNBUSDT",1765670461901,1.83,897.4,897.39,42.25]
["binance-futures","BNBUSDT",1765670461983,1.83,897.4,897.39,42.28]
["binance-futures","BNBUSDT",1765670462058,2.49,897.4,897.39,42.28]
["binance-futures","BNBUSDT",1765670462091,2.52,897.4,897.39,41.94]
["binance-futures","BNBUSDT",1765670462155,2.81,897.4,897.39,41.94]
["binance-futures","BNBUSDT",1765670462251,2.81,897.4,897.39,41.34]
["binance-futures","BNBUSDT",1765670462449,2.81,897.4,897.39,41.43]
["binance-futures","BNBUSDT",1765670462724,2.86,897.4,897.39,40.51]
["binance-futures","BNBUSDT",1765670462939,2.86,897.4,897.39,40.67]
["binance-futures","BNBUSDT",1765670462979,3.16,897.4,897.39,40.67]
["binance-futures","BNBUSDT",1765670463050,3.19,897.4,897.39,41.07]
["binance-futures","BNBUSDT",1765670463124,3.54,897.4,897.39,41.07]
["binance-futures","BNBUSDT",1765670463151,3.53,897.4,897.39,36.24]
["binance-futures","BNBUSDT",1765670463223,3.28,897.4,897.39,36.06]
["binance-futures","BNBUSDT",1765670463277,3.28,897.4,897.39,36.21]
["binance-futures","BNBUSDT",1765670463352,3.28,897.4,897.39,36.41]
["binance-futures","BNBUSDT",1765670463409,7.41,897.4,897.39,41.39]
["binance-futures","BNBUSDT",1765670463438,7.4,897.4,897.39,36.41]
["binance-futures","BNBUSDT",1765670463477,7.4,897.4,897.39,36.57]
["binance-futures","BNBUSDT",1765670463564,7.56,897.4,897.39,36.56]
["binance-futures","BNBUSDT",1765670463780,7.64,897.4,897.39,36.56]
["binance-futures","BNBUSDT",1765670463986,7.27,897.4,897.39,36.56]
["binance-futures","BNBUSDT",1765670464049,7.27,897.4,897.39,36.59]
["binance-futures","BNBUSDT",1765670464150,7.28,897.4,897.39,36.59]
["binance-futures","BNBUSDT",1765670464190,7.31,897.4,897.39,41.57]
["binance-futures","BNBUSDT",1765670464400,7.31,897.4,897.39,41.51]
["binance-futures","BNBUSDT",1765670464510,7.31,897.4,897.39,41.86]
["binance-futures","BNBUSDT",1765670464574,7.31,897.4,897.39,36.85]
["binance-futures","BNBUSDT",1765670464760,7.32,897.4,897.39,36.81]
["binance-futures","BNBUSDT",1765670464996,7.32,897.4,897.39,36.84]
["binance-futures","BNBUSDT",1765670465117,7.24,897.4,897.39,36.87]
["binance-futures","BNBUSDT",1765670465245,7.24,897.4,897.39,31.4]
["binance-futures","BNBUSDT",1765670465294,22.44,897.4,897.39,18.98]
["binance-futures","BNBUSDT",1765670465343,22.42,897.4,897.39,16.96]
["binance-futures","BNBUSDT",1765670465393,24.36,897.4,897.39,16.93]
["binance-futures","BNBUSDT",1765670465658,24.36,897.4,897.39,18.9]
["binance-futures","BNBUSDT",1765670465683,24.36,897.4,897.39,20.95]
["binance-futures","BNBUSDT",1765670465773,18.78,897.4,897.39,20.98]
["binance-futures","BNBUSDT",1765670466118,20.32,897.4,897.39,20.98]
["binance-futures","BNBUSDT",1765670466168,24.17,897.4,897.39,13.5]
["binance-futures","BNBUSDT",1765670466301,24.14,897.4,897.39,15.24]
["binance-futures","BNBUSDT",1765670466380,22.3,897.4,897.39,19.04]
["binance-futures","BNBUSDT",1765670466434,22.3,897.4,897.39,17.09]
["binance-futures","BNBUSDT",1765670466464,22.3,897.4,897.39,18.72]
["binance-futures","BNBUSDT",1765670466543,23.86,897.4,897.39,15.38]
["binance-futures","BNBUSDT",1765670466592,26.19,897.4,897.39,13.14]
["binance-futures","BNBUSDT",1765670466712,25.97,897.4,897.39,13.14]
["binance-futures","BNBUSDT",1765670466753,25.97,897.4,897.39,13.11]
["binance-futures","BNBUSDT",1765670467197,25.97,897.4,897.39,10.89]
["binance-futures","BNBUSDT",1765670467227,25.97,897.4,897.39,8.39]
["binance-futures","BNBUSDT",1765670467523,25.97,897.4,897.39,8.5]
["binance-futures","BNBUSDT",1765670468224,25.97,897.4,897.39,8.54]
["binance-futures","BNBUSDT",1765670468412,35.89,897.4,897.39,8.04]
["binance-futures","BNBUSDT",1765670468464,32.07,897.39,897.38,13.56]
["binance-futures","BNBUSDT",1765670468511,86.45,897.39,897.38,13.58]
["binance-futures","BNBUSDT",1765670468563,75.95,897.39,897.38,13.6]
["binance-futures","BNBUSDT",1765670468619,75.95,897.39,897.38,16.9]
["binance-futures","BNBUSDT",1765670468661,75.95,897.39,897.38,16.91]
["binance-futures","BNBUSDT",1765670468762,76.62,897.39,897.38,16.39]
["binance-futures","BNBUSDT",1765670468904,76.62,897.39,897.38,16.35]
["binance-futures","BNBUSDT",1765670468955,76.61,897.39,897.38,16.35]
["binance-futures","BNBUSDT",1765670469119,76.99,897.39,897.38,16.38]
["binance-futures","BNBUSDT",1765670469229,76.99,897.39,897.38,16.3]
["binance-futures","BNBUSDT",1765670469345,82.0,897.39,897.38,16.3]
["binance-futures","BNBUSDT",1765670469392,81.97,897.39,897.38,16.3]
["binance-futures","BNBUSDT",1765670469584,81.98,897.39,897.38,16.47]
["binance-futures","BNBUSDT",1765670469672,81.98,897.39,897.38,16.41]
["binance-futures","BNBUSDT",1765670469921,81.98,897.39,897.38,16.44]
["binance-futures","BNBUSDT",1765670469963,81.98,897.39,897.38,16.45]
["binance-futures","BNBUSDT",1765670470047,81.98,897.39,897.38,16.47]
["binance-futures","BNBUSDT",1765670470097,81.98,897.39,897.38,16.49]
["binance-futures","BNBUSDT",1765670470157,81.98,897.39,897.38,16.52]
["binance-futures","BNBUSDT",1765670470211,81.08,897.39,897.38,16.67]
["binance-futures","BNBUSDT",1765670470316,81.26,897.39,897.38,16.67]
["binance-futures","BNBUSDT",1765670470360,81.26,897.39,897.38,16.7]
["binance-futures","BNBUSDT",1765670470749,81.26,897.39,897.38,16.72]
["binance-futures","BNBUSDT",1765670471318,81.31,897.39,897.38,17.36]
["binance-futures","BNBUSDT",1765670471323,83.67,897.39,897.38,17.39]
["binance-futures","BNBUSDT",1765670471809,83.47,897.39,897.38,16.93]
["binance-futures","BNBUSDT",1765670471996,83.47,897.39,897.38,16.98]
["binance-futures","BNBUSDT",1765670472046,85.95,897.39,897.38,16.98]
["binance-futures","BNBUSDT",1765670472309,80.94,897.39,897.38,16.98]
["binance-futures","BNBUSDT",1765670472740,80.27,897.39,897.38,16.98]
["binance-futures","BNBUSDT",1765670473035,81.17,897.39,897.38,16.98]
["binance-futures","BNBUSDT",1765670473512,81.17,897.39,897.38,17.18]
["binance-futures","BNBUSDT",1765670473945,81.17,897.39,897.38,17.12]
["binance-futures","BNBUSDT",1765670474658,81.22,897.39,897.38,17.12]
["binance-futures","BNBUSDT",1765670474751,81.23,897.39,897.38,17.12]
["binance-futures","BNBUSDT",1765670474892,81.53,897.39,897.38,17.12]
["binance-futures","BNBUSDT",1765670475003,81.53,897.39,897.38,17.14]
["binance-futures","BNBUSDT",1765670475057,81.53,897.39,897.38,15.73]
["binance-futures","BNBUSDT",1765670475127,80.84,897.39,897.38,15.76]
["binance-futures","BNBUSDT",1765670475304,81.52,897.39,897.38,15.75]
["binance-futures","BNBUSDT",1765670475552,81.52,897.39,897.38,15.72]
["binance-futures","BNBUSDT",1765670475875,81.52,897.39,897.38,15.73]
["binance-futures","BNBUSDT",1765670476088,81.45,897.39,897.38,15.93]
["binance-futures","BNBUSDT",1765670476151,81.52,897.39,897.38,15.93]
["binance-futures","BNBUSDT",1765670476219,81.52,897.39,897.38,15.95]
["binance-futures","BNBUSDT",1765670476529,81.52,897.39,897.38,15.98]
["binance-futures","BNBUSDT",1765670476864,82.52,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670476913,81.52,897.39,897.38,14.15]
["binance-futures","BNBUSDT",1765670477035,81.52,897.39,897.38,14.28]
["binance-futures","BNBUSDT",1765670477151,80.64,897.39,897.38,14.28]
["binance-futures","BNBUSDT",1765670477382,81.31,897.39,897.38,14.05]
["binance-futures","BNBUSDT",1765670477729,86.32,897.39,897.38,11.49]
["binance-futures","BNBUSDT",1765670477778,86.32,897.39,897.38,11.62]
["binance-futures","BNBUSDT",1765670477847,81.31,897.39,897.38,11.62]
["binance-futures","BNBUSDT",1765670477893,81.31,897.39,897.38,8.77]
["binance-futures","BNBUSDT",1765670477954,81.31,897.39,897.38,8.79]
["binance-futures","BNBUSDT",1765670478296,81.75,897.39,897.38,8.79]
["binance-futures","BNBUSDT",1765670478329,86.73,897.39,897.38,8.79]
["binance-futures","BNBUSDT",1765670478363,86.76,897.39,897.38,8.89]
["binance-futures","BNBUSDT",1765670478452,86.77,897.39,897.38,8.89]
["binance-futures","BNBUSDT",1765670478557,87.44,897.39,897.38,8.87]
["binance-futures","BNBUSDT",1765670478839,35.56,897.29,897.28,2.38]
["binance-futures","BNBUSDT",1765670478933,35.58,897.29,897.28,2.4]
["binance-futures","BNBUSDT",1765670479045,38.69,897.29,897.28,2.4]
["binance-futures","BNBUSDT",1765670479079,38.89,897.29,897.28,2.4]
["binance-futures","BNBUSDT",1765670479151,43.93,897.29,897.28,2.43]
["binance-futures","BNBUSDT",1765670479204,43.94,897.29,897.28,2.43]
["binance-futures","BNBUSDT",1765670479244,43.93,897.29,897.28,2.43]
["binance-futures","BNBUSDT",1765670479335,38.92,897.29,897.28,2.43]
["binance-futures","BNBUSDT",1765670479476,39.27,897.29,897.28,2.43]
["binance-futures","BNBUSDT",1765670479546,39.27,897.29,897.28,2.83]
["binance-futures","BNBUSDT",1765670479866,39.27,897.29,897.28,2.85]
["binance-futures","BNBUSDT",1765670479921,39.27,897.29,897.28,2.88]
["binance-futures","BNBUSDT",1765670479970,39.27,897.29,897.28,2.89]
["binance-futures","BNBUSDT",1765670480089,38.58,897.29,897.28,2.85]
["binance-futures","BNBUSDT",1765670480195,38.58,897.29,897.28,2.83]
["binance-futures","BNBUSDT",1765670480231,38.58,897.29,897.28,2.86]
["binance-futures","BNBUSDT",1765670480483,38.58,897.29,897.28,2.87]
["binance-futures","BNBUSDT",1765670480594,38.76,897.29,897.28,2.9]
["binance-futures","BNBUSDT",1765670480749,36.91,897.29,897.28,2.9]
["binance-futures","BNBUSDT",1765670480808,37.09,897.29,897.28,2.37]
["binance-futures","BNBUSDT",1765670480918,37.07,897.29,897.28,2.6]
["binance-futures","BNBUSDT",1765670481606,37.85,897.29,897.28,2.6]
["binance-futures","BNBUSDT",1765670481701,38.16,897.29,897.28,3.02]
["binance-futures","BNBUSDT",1765670481721,38.16,897.29,897.28,3.05]
["binance-futures","BNBUSDT",1765670482310,38.16,897.29,897.28,3.26]
["binance-futures","BNBUSDT",1765670482370,36.05,897.29,897.28,3.28]
["binance-futures","BNBUSDT",1765670482421,36.44,897.29,897.28,3.57]
["binance-futures","BNBUSDT",1765670482453,36.44,897.29,897.28,3.54]
["binance-futures","BNBUSDT",1765670482559,35.44,897.29,897.28,3.84]
["binance-futures","BNBUSDT",1765670482610,35.44,897.29,897.28,3.86]
["binance-futures","BNBUSDT",1765670482650,35.47,897.29,897.28,4.04]
["binance-futures","BNBUSDT",1765670482737,34.78,897.29,897.28,5.92]
["binance-futures","BNBUSDT",1765670482789,22.82,897.29,897.28,20.61]
["binance-futures","BNBUSDT",1765670482842,20.07,897.29,897.28,24.87]
["binance-futures","BNBUSDT",1765670482892,6.91,897.29,897.28,31.12]
["binance-futures","BNBUSDT",1765670482938,6.91,897.29,897.28,31.3]
["binance-futures","BNBUSDT",1765670482996,6.91,897.29,897.28,36.13]
["binance-futures","BNBUSDT",1765670483049,6.91,897.29,897.28,36.6]
["binance-futures","BNBUSDT",1765670483100,14.82,897.29,897.28,37.35]
["binance-futures","BNBUSDT",1765670483383,14.85,897.29,897.28,32.34]
["binance-futures","BNBUSDT",1765670483478,14.85,897.29,897.28,37.35]
["binance-futures","BNBUSDT",1765670483600,14.85,897.29,897.28,37.3]
["binance-futures","BNBUSDT",1765670484130,14.84,897.29,897.28,37.74]
["binance-futures","BNBUSDT",1765670484477,15.33,897.29,897.28,30.66]
["binance-futures","BNBUSDT",1765670484528,17.01,897.29,897.28,20.56]
["binance-futures","BNBUSDT",1765670484580,15.28,897.29,897.28,22.29]
["binance-futures","BNBUSDT",1765670484607,15.3,897.29,897.28,22.31]
["binance-futures","BNBUSDT",1765670484663,14.79,897.29,897.28,22.31]
["binance-futures","BNBUSDT",1765670484871,14.69,897.29,897.28,22.29]
["binance-futures","BNBUSDT",1765670484989,14.69,897.29,897.28,27.33]
["binance-futures","BNBUSDT",1765670485100,14.69,897.29,897.28,27.35]
["binance-futures","BNBUSDT",1765670485165,14.69,897.29,897.28,27.63]
["binance-futures","BNBUSDT",1765670485209,14.69,897.29,897.28,27.66]
["binance-futures","BNBUSDT",1765670485509,14.69,897.29,897.28,28.03]
["binance-futures","BNBUSDT",1765670485641,14.69,897.29,897.28,28.06]
["binance-futures","BNBUSDT",1765670485666,14.53,897.29,897.28,28.06]
["binance-futures","BNBUSDT",1765670486059,16.18,897.29,897.28,27.16]
["binance-futures","BNBUSDT",1765670486114,16.18,897.29,897.28,25.54]
["binance-futures","BNBUSDT",1765670486220,16.18,897.29,897.28,27.29]
["binance-futures","BNBUSDT",1765670486373,16.16,897.29,897.28,27.29]
["binance-futures","BNBUSDT",1765670486824,16.16,897.29,897.28,20.53]
["binance-futures","BNBUSDT",1765670486883,15.61,897.29,897.28,20.53]
["binance-futures","BNBUSDT",1765670487055,15.61,897.29,897.28,22.39]
["binance-futures","BNBUSDT",1765670487151,15.61,897.29,897.28,23.74]
["binance-futures","BNBUSDT",1765670487202,15.61,897.29,897.28,24.02]
["binance-futures","BNBUSDT",1765670487290,15.61,897.29,897.28,24.05]
["binance-futures","BNBUSDT",1765670487360,15.61,897.29,897.28,24.4]
["binance-futures","BNBUSDT",1765670487590,15.61,897.29,897.28,24.46]
["binance-futures","BNBUSDT",1765670487728,15.58,897.29,897.28,24.46]
["binance-futures","BNBUSDT",1765670487793,15.58,897.29,897.28,22.57]
["binance-futures","BNBUSDT",1765670487868,15.58,897.29,897.28,22.58]
["binance-futures","BNBUSDT",1765670488282,15.55,897.29,897.28,22.58]
["binance-futures","BNBUSDT",1765670488337,15.55,897.29,897.28,28.35]
["binance-futures","BNBUSDT",1765670488507,15.55,897.29,897.28,28.41]
["binance-futures","BNBUSDT",1765670488767,16.42,897.29,897.28,28.44]
["binance-futures","BNBUSDT",1765670488838,18.25,897.29,897.28,26.31]
["binance-futures","BNBUSDT",1765670488874,16.42,897.29,897.28,26.31]
["binance-futures","BNBUSDT",1765670489035,16.28,897.29,897.28,27.91]
["binance-futures","BNBUSDT",1765670489101,17.9,897.29,897.28,27.94]
["binance-futures","BNBUSDT",1765670489142,15.98,897.29,897.28,27.91]
["binance-futures","BNBUSDT",1765670489758,15.98,897.29,897.28,27.35]
["binance-futures","BNBUSDT",1765670489807,15.96,897.29,897.28,27.33]
["binance-futures","BNBUSDT",1765670489923,15.95,897.29,897.28,27.32]
["binance-futures","BNBUSDT",1765670489992,15.92,897.29,897.28,27.29]
["binance-futures","BNBUSDT",1765670490071,16.93,897.29,897.28,26.2]
["binance-futures","BNBUSDT",1765670490117,18.44,897.29,897.28,26.21]
["binance-futures","BNBUSDT",1765670490175,18.44,897.29,897.28,24.61]
["binance-futures","BNBUSDT",1765670490230,33.23,897.29,897.28,12.4]
["binance-futures","BNBUSDT",1765670490286,25.53,897.29,897.28,27.5]
["binance-futures","BNBUSDT",1765670490336,0.02,897.31,897.3,11.88]
["binance-futures","BNBUSDT",1765670490391,0.35,897.34,897.33,40.16]
["binance-futures","BNBUSDT",1765670490440,4.99,897.34,897.33,92.15]
["binance-futures","BNBUSDT",1765670490494,5.01,897.34,897.33,93.67]
["binance-futures","BNBUSDT",1765670490545,5.03,897.34,897.33,92.22]
["binance-futures","BNBUSDT",1765670490595,5.03,897.34,897.33,91.07]
["binance-futures","BNBUSDT",1765670490658,5.03,897.34,897.33,90.1]
["binance-futures","BNBUSDT",1765670490692,5.04,897.34,897.33,93.51]
["binance-futures","BNBUSDT",1765670490753,5.04,897.34,897.33,93.79]
["binance-futures","BNBUSDT",1765670491059,6.09,897.34,897.33,93.84]
["binance-futures","BNBUSDT",1765670491140,6.12,897.34,897.33,94.05]
["binance-futures","BNBUSDT",1765670491512,6.12,897.34,897.33,94.27]
["binance-futures","BNBUSDT",1765670491561,6.1,897.34,897.33,94.08]
["binance-futures","BNBUSDT",1765670491633,6.58,897.34,897.33,94.11]
["binance-futures","BNBUSDT",1765670491662,6.88,897.34,897.33,94.14]
["binance-futures","BNBUSDT",1765670491737,6.79,897.34,897.33,94.14]
["binance-futures","BNBUSDT",1765670491983,6.79,897.34,897.33,93.86]
["binance-futures","BNBUSDT",1765670492047,6.48,897.34,897.33,94.54]
["binance-futures","BNBUSDT",1765670492160,6.85,897.34,897.33,92.59]
["binance-futures","BNBUSDT",1765670492504,6.35,897.34,897.33,92.59]
["binance-futures","BNBUSDT",1765670492742,17.12,897.34,897.33,53.03]
["binance-futures","BNBUSDT",1765670492773,16.22,897.34,897.33,53.03]
["binance-futures","BNBUSDT",1765670492844,17.98,897.34,897.33,53.03]
["binance-futures","BNBUSDT",1765670492894,24.06,897.34,897.33,37.17]
["binance-futures","BNBUSDT",1765670493094,24.06,897.34,897.33,24.76]
["binance-futures","BNBUSDT",1765670493169,24.06,897.34,897.33,23.67]
["binance-futures","BNBUSDT",1765670493214,24.05,897.34,897.33,12.53]
["binance-futures","BNBUSDT",1765670493274,24.05,897.34,897.33,8.99]
["binance-futures","BNBUSDT",1765670493323,23.51,897.34,897.33,8.99]
["binance-futures","BNBUSDT",1765670493443,23.34,897.34,897.33,14.0]
["binance-futures","BNBUSDT",1765670493481,23.34,897.34,897.33,14.01]
["binance-futures","BNBUSDT",1765670493643,58.06,897.33,897.32,4.87]
["binance-futures","BNBUSDT",1765670493695,71.1,897.3,897.29,12.94]
["binance-futures","BNBUSDT",1765670493732,48.57,897.3,897.29,13.44]
["binance-futures","BNBUSDT",1765670493801,15.43,897.3,897.29,23.34]
["binance-futures","BNBUSDT",1765670493856,8.97,897.31,897.3,54.16]
["binance-futures","BNBUSDT",1765670493907,8.97,897.31,897.3,54.18]
["binance-futures","BNBUSDT",1765670493947,8.99,897.31,897.3,54.18]
["binance-futures","BNBUSDT",1765670494026,5.58,897.31,897.3,54.18]
["binance-futures","BNBUSDT",1765670494082,7.72,897.31,897.3,54.17]
["binance-futures","BNBUSDT",1765670494143,2.7,897.31,897.3,54.38]
["binance-futures","BNBUSDT",1765670494186,2.73,897.31,897.3,54.41]
["binance-futures","BNBUSDT",1765670494297,1.29,897.31,897.3,54.2]
["binance-futures","BNBUSDT",1765670494576,1.29,897.31,897.3,54.41]
["binance-futures","BNBUSDT",1765670494826,1.29,897.31,897.3,54.02]
["binance-futures","BNBUSDT",1765670494877,1.29,897.31,897.3,54.23]
["binance-futures","BNBUSDT",1765670494931,6.03,897.34,897.33,92.06]
["binance-futures","BNBUSDT",1765670494972,7.5,897.34,897.33,91.87]
["binance-futures","BNBUSDT",1765670495031,7.5,897.34,897.33,92.08]
["binance-futures","BNBUSDT",1765670495105,8.2,897.34,897.33,91.89]
["binance-futures","BNBUSDT",1765670495216,8.1,897.34,897.33,92.11]
["binance-futures","BNBUSDT",1765670495268,7.48,897.34,897.33,94.12]
["binance-futures","BNBUSDT",1765670495321,7.5,897.34,897.33,94.12]
["binance-futures","BNBUSDT",1765670495418,7.5,897.34,897.33,94.99]
["binance-futures","BNBUSDT",1765670495465,7.48,897.34,897.33,95.23]
["binance-futures","BNBUSDT",1765670495519,7.48,897.34,897.33,84.74]
["binance-futures","BNBUSDT",1765670495583,10.04,897.34,897.33,76.6]
["binance-futures","BNBUSDT",1765670495693,10.01,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670495740,7.9,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670496021,7.4,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670496080,7.39,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670496754,24.38,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670496891,11.39,897.34,897.33,70.53]
["binance-futures","BNBUSDT",1765670496986,11.39,897.34,897.33,70.33]
["binance-futures","BNBUSDT",1765670497054,11.4,897.34,897.33,70.33]
["binance-futures","BNBUSDT",1765670497563,11.4,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670497590,11.13,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670497779,13.08,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670497832,15.1,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670497985,10.63,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670498041,10.4,897.34,897.33,68.27]
["binance-futures","BNBUSDT",1765670498104,6.9,897.34,897.33,68.4]
["binance-futures","BNBUSDT",1765670498275,6.9,897.34,897.33,69.88]
["binance-futures","BNBUSDT",1765670498482,6.9,897.34,897.33,69.91]
["binance-futures","BNBUSDT",1765670498543,6.9,897.34,897.33,69.87]
["binance-futures","BNBUSDT",1765670498726,6.91,897.34,897.33,69.87]
["binance-futures","BNBUSDT",1765670498747,6.88,897.34,897.33,69.87]
["binance-futures","BNBUSDT",1765670498916,10.91,897.34,897.33,69.87]
["binance-futures","BNBUSDT",1765670499036,10.91,897.34,897.33,66.47]
["binance-futures","BNBUSDT",1765670499095,12.82,897.34,897.33,66.47]
["binance-futures","BNBUSDT",1765670499132,12.75,897.34,897.33,66.47]
["binance-futures","BNBUSDT",1765670499253,10.88,897.34,897.33,66.47]
["binance-futures","BNBUSDT",1765670499663,9.39,897.34,897.33,66.47]
["binance-futures","BNBUSDT",1765670499723,9.36,897.34,897.33,67.1]
["binance-futures","BNBUSDT",1765670499821,7.38,897.34,897.33,67.14]
["binance-futures","BNBUSDT",1765670499878,7.38,897.34,897.33,67.17]
["binance-futures","BNBUSDT",1765670499962,7.43,897.34,897.33,67.18]
["binance-futures","BNBUSDT",1765670500022,7.43,897.34,897.33,67.5]
["binance-futures","BNBUSDT",1765670500134,9.34,897.34,897.33,67.5]
["binance-futures","BNBUSDT",1765670500266,9.34,897.34,897.33,67.73]
["binance-futures","BNBUSDT",1765670500432,9.34,897.34,897.33,67.99]
["binance-futures","BNBUSDT",1765670500507,9.34,897.34,897.33,68.16]
["binance-futures","BNBUSDT",1765670500659,7.61,897.34,897.33,68.16]
["binance-futures","BNBUSDT",1765670500776,9.58,897.34,897.33,68.16]
["binance-futures","BNBUSDT",1765670501025,11.42,897.34,897.33,68.16]
["binance-futures","BNBUSDT",1765670501071,12.24,897.34,897.33,68.16]
["binance-futures","BNBUSDT",1765670501219,10.44,897.34,897.33,68.14]
["binance-futures","BNBUSDT",1765670501296,25.16,897.34,897.33,49.41]
["binance-futures","BNBUSDT",1765670501340,25.13,897.34,897.33,46.68]
["binance-futures","BNBUSDT",1765670501432,25.14,897.34,897.33,46.68]
["binance-futures","BNBUSDT",1765670501567,17.76,897.34,897.33,48.34]
["binance-futures","BNBUSDT",1765670501735,13.62,897.34,897.33,48.37]
["binance-futures","BNBUSDT",1765670501907,15.67,897.34,897.33,46.5]
["binance-futures","BNBUSDT",1765670502151,15.63,897.34,897.33,49.11]
["binance-futures","BNBUSDT",1765670502452,10.46,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670502498,14.5,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670502625,8.59,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670502809,12.57,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670502849,14.3,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670503051,16.43,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670503156,10.68,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670503192,12.25,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670503469,14.16,897.34,897.33,48.08]
["binance-futures","BNBUSDT",1765670503549,15.84,897.34,897.33,48.3]
["binance-futures","BNBUSDT",1765670503596,16.14,897.34,897.33,48.3]
["binance-futures","BNBUSDT",1765670503813,16.14,897.34,897.33,48.56]
["binance-futures","BNBUSDT",1765670504461,14.26,897.34,897.33,48.56]
["binance-futures","BNBUSDT",1765670504525,14.25,897.34,897.33,48.56]
["binance-futures","BNBUSDT",1765670504670,16.12,897.34,897.33,46.55]
["binance-futures","BNBUSDT",1765670504703,19.77,897.34,897.33,46.55]
["binance-futures","BNBUSDT",1765670504798,19.74,897.34,897.33,46.52]
["binance-futures","BNBUSDT",1765670504833,19.73,897.34,897.33,46.51]
["binance-futures","BNBUSDT",1765670504966,19.71,897.34,897.33,46.49]
["binance-futures","BNBUSDT",1765670505048,19.71,897.34,897.33,46.55]
["binance-futures","BNBUSDT",1765670505273,19.59,897.34,897.33,48.04]
["binance-futures","BNBUSDT",1765670505786,19.59,897.34,897.33,46.04]
["binance-futures","BNBUSDT",1765670506146,17.82,897.34,897.33,47.78]
["binance-futures","BNBUSDT",1765670506194,23.39,897.34,897.33,5.65]
["binance-futures","BNBUSDT",1765670506253,24.26,897.34,897.33,5.15]
["binance-futures","BNBUSDT",1765670506307,24.29,897.34,897.33,5.66]
["binance-futures","BNBUSDT",1765670506536,24.29,897.34,897.33,6.14]
["binance-futures","BNBUSDT",1765670506863,24.21,897.34,897.33,6.14]
["binance-futures","BNBUSDT",1765670507151,24.18,897.34,897.33,5.66]
["binance-futures","BNBUSDT",1765670507203,24.21,897.34,897.33,5.0]
["binance-futures","BNBUSDT",1765670507369,24.21,897.34,897.33,5.47]
["binance-futures","BNBUSDT",1765670507465,24.24,897.34,897.33,5.5]
["binance-futures","BNBUSDT",1765670507698,24.24,897.34,897.33,5.55]
["binance-futures","BNBUSDT",1765670508142,16.27,897.33,897.32,18.44]
["binance-futures","BNBUSDT",1765670508192,28.02,897.33,897.32,7.7]
["binance-futures","BNBUSDT",1765670508292,28.04,897.33,897.32,7.72]
["binance-futures","BNBUSDT",1765670508381,28.04,897.33,897.32,7.73]
["binance-futures","BNBUSDT",1765670508430,28.05,897.33,897.32,7.73]
["binance-futures","BNBUSDT",1765670508488,28.25,897.33,897.32,7.76]
["binance-futures","BNBUSDT",1765670508539,32.22,897.33,897.32,7.76]
["binance-futures","BNBUSDT",1765670508598,34.26,897.33,897.32,3.89]
["binance-futures","BNBUSDT",1765670508651,52.44,897.29,897.28,9.06]
["binance-futures","BNBUSDT",1765670508702,54.02,897.29,897.28,9.08]
["binance-futures","BNBUSDT",1765670508746,51.45,897.29,897.28,9.1]
["binance-futures","BNBUSDT",1765670508808,44.9,897.29,897.28,9.6]
["binance-futures","BNBUSDT",1765670508883,44.92,897.29,897.28,9.6]
["binance-futures","BNBUSDT",1765670509012,30.12,897.29,897.28,23.04]
["binance-futures","BNBUSDT",1765670509057,25.21,897.29,897.28,24.98]
["binance-futures","BNBUSDT",1765670509097,25.24,897.29,897.28,23.04]
["binance-futures","BNBUSDT",1765670509231,11.82,897.29,897.28,26.99]
["binance-futures","BNBUSDT",1765670509284,10.23,897.29,897.28,26.97]
["binance-futures","BNBUSDT",1765670509339,12.18,897.29,897.28,26.98]
["binance-futures","BNBUSDT",1765670509394,10.2,897.29,897.28,26.99]
["binance-futures","BNBUSDT",1765670509558,9.68,897.29,897.28,25.01]
["binance-futures","BNBUSDT",1765670509600,10.2,897.29,897.28,25.01]
["binance-futures","BNBUSDT",1765670509720,8.29,897.29,897.28,26.83]
["binance-futures","BNBUSDT",1765670509749,7.79,897.29,897.28,26.86]
["binance-futures","BNBUSDT",1765670509860,8.26,897.29,897.28,26.86]
["binance-futures","BNBUSDT",1765670509922,10.27,897.29,897.28,26.86]
["binance-futures","BNBUSDT",1765670510036,13.96,897.29,897.28,26.86]
["binance-futures","BNBUSDT",1765670510128,11.5,897.29,897.28,26.88]
["binance-futures","BNBUSDT",1765670510176,10.34,897.29,897.28,26.91]
["binance-futures","BNBUSDT",1765670510274,10.55,897.29,897.28,26.91]
["binance-futures","BNBUSDT",1765670510342,10.55,897.29,897.28,26.87]
["binance-futures","BNBUSDT",1765670510593,10.05,897.29,897.28,32.13]
["binance-futures","BNBUSDT",1765670510773,6.52,897.29,897.28,34.04]
["binance-futures","BNBUSDT",1765670510851,6.52,897.29,897.28,35.38]
["binance-futures","BNBUSDT",1765670510885,6.52,897.29,897.28,35.59]
["binance-futures","BNBUSDT",1765670510994,6.52,897.29,897.28,34.76]
["binance-futures","BNBUSDT",1765670511137,12.8,897.29,897.28,23.51]
["binance-futures","BNBUSDT",1765670511183,12.8,897.29,897.28,22.79]
["binance-futures","BNBUSDT",1765670511241,16.3,897.29,897.28,20.29]
["binance-futures","BNBUSDT",1765670511297,18.16,897.29,897.28,20.58]
["binance-futures","BNBUSDT",1765670511444,14.63,897.29,897.28,20.58]
["binance-futures","BNBUSDT",1765670511869,18.36,897.29,897.28,20.58]
["binance-futures","BNBUSDT",1765670511898,18.36,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670512395,18.51,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670512517,23.09,897.29,897.28,20.79]
["binance-futures","BNBUSDT",1765670512979,23.1,897.29,897.28,20.79]
["binance-futures","BNBUSDT",1765670513236,23.11,897.29,897.28,20.79]
["binance-futures","BNBUSDT",1765670513393,23.47,897.29,897.28,20.79]
["binance-futures","BNBUSDT",1765670513629,23.48,897.29,897.28,16.89]
["binance-futures","BNBUSDT",1765670513812,23.48,897.29,897.28,17.18]
["binance-futures","BNBUSDT",1765670514056,19.78,897.29,897.28,17.18]
["binance-futures","BNBUSDT",1765670514062,19.35,897.29,897.28,17.27]
["binance-futures","BNBUSDT",1765670514322,19.38,897.29,897.28,17.62]
["binance-futures","BNBUSDT",1765670514401,19.38,897.29,897.28,17.94]
["binance-futures","BNBUSDT",1765670514461,19.37,897.29,897.28,18.22]
["binance-futures","BNBUSDT",1765670514542,19.37,897.29,897.28,18.47]
["binance-futures","BNBUSDT",1765670514650,19.37,897.29,897.28,18.78]
["binance-futures","BNBUSDT",1765670514842,19.37,897.29,897.28,19.11]
["binance-futures","BNBUSDT",1765670514959,19.37,897.29,897.28,21.31]
["binance-futures","BNBUSDT",1765670515094,19.37,897.29,897.28,21.51]
["binance-futures","BNBUSDT",1765670515333,19.37,897.29,897.28,21.8]
["binance-futures","BNBUSDT",1765670515548,19.37,897.29,897.28,21.88]
["binance-futures","BNBUSDT",1765670515604,19.37,897.29,897.28,21.61]
["binance-futures","BNBUSDT",1765670515880,19.37,897.29,897.28,17.65]
["binance-futures","BNBUSDT",1765670516161,19.37,897.29,897.28,17.64]
["binance-futures","BNBUSDT",1765670516228,19.37,897.29,897.28,17.57]
["binance-futures","BNBUSDT",1765670516420,19.15,897.29,897.28,17.63]
["binance-futures","BNBUSDT",1765670516549,19.31,897.29,897.28,17.63]
["binance-futures","BNBUSDT",1765670516592,19.84,897.29,897.28,17.63]
["binance-futures","BNBUSDT",1765670516624,20.35,897.29,897.28,17.63]
["binance-futures","BNBUSDT",1765670516870,20.35,897.29,897.28,17.82]
["binance-futures","BNBUSDT",1765670516913,20.36,897.29,897.28,18.17]
["binance-futures","BNBUSDT",1765670516961,20.36,897.29,897.28,18.33]
["binance-futures","BNBUSDT",1765670517046,20.36,897.29,897.28,18.46]
["binance-futures","BNBUSDT",1765670517134,20.36,897.29,897.28,18.58]
["binance-futures","BNBUSDT",1765670517197,20.36,897.29,897.28,18.64]
["binance-futures","BNBUSDT",1765670517246,20.36,897.29,897.28,18.69]
["binance-futures","BNBUSDT",1765670517305,20.36,897.29,897.28,18.85]
["binance-futures","BNBUSDT",1765670517373,20.36,897.29,897.28,18.98]
["binance-futures","BNBUSDT",1765670517425,20.36,897.29,897.28,19.17]
["binance-futures","BNBUSDT",1765670517507,20.36,897.29,897.28,19.29]
["binance-futures","BNBUSDT",1765670517561,20.36,897.29,897.28,19.43]
["binance-futures","BNBUSDT",1765670517611,20.36,897.29,897.28,19.51]
["binance-futures","BNBUSDT",1765670517665,20.36,897.29,897.28,19.56]
["binance-futures","BNBUSDT",1765670517712,20.36,897.29,897.28,19.78]
["binance-futures","BNBUSDT",1765670517884,20.36,897.29,897.28,19.82]
["binance-futures","BNBUSDT",1765670518237,20.36,897.29,897.28,19.9]
["binance-futures","BNBUSDT",1765670518269,20.36,897.29,897.28,20.03]
["binance-futures","BNBUSDT",1765670518404,20.36,897.29,897.28,20.27]
["binance-futures","BNBUSDT",1765670518458,20.33,897.29,897.28,20.29]
["binance-futures","BNBUSDT",1765670518510,20.33,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670518844,20.34,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670519168,19.76,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670519369,21.43,897.29,897.28,20.55]
["binance-futures","BNBUSDT",1765670519556,21.43,897.29,897.28,21.47]
["binance-futures","BNBUSDT",1765670519668,21.43,897.29,897.28,22.45]
["binance-futures","BNBUSDT",1765670519877,21.47,897.29,897.28,22.45]
["binance-futures","BNBUSDT",1765670520118,21.47,897.29,897.28,24.17]
["binance-futures","BNBUSDT",1765670520227,18.68,897.29,897.28,22.67]
["binance-futures","BNBUSDT",1765670520275,18.68,897.29,897.28,25.58]
["binance-futures","BNBUSDT",1765670520376,12.94,897.29,897.28,36.38]
["binance-futures","BNBUSDT",1765670520435,12.94,897.29,897.28,38.84]
["binance-futures","BNBUSDT",1765670520489,13.95,897.29,897.28,47.4]
["binance-futures","BNBUSDT",1765670520540,13.98,897.29,897.28,47.4]
["binance-futures","BNBUSDT",1765670520645,16.28,897.29,897.28,45.35]
["binance-futures","BNBUSDT",1765670520713,16.12,897.29,897.28,44.37]
["binance-futures","BNBUSDT",1765670520765,17.82,897.29,897.28,42.75]
["binance-futures","BNBUSDT",1765670520818,17.79,897.29,897.28,35.94]
["binance-futures","BNBUSDT",1765670520933,17.82,897.29,897.28,35.19]
["binance-futures","BNBUSDT",1765670521008,15.65,897.29,897.28,35.22]
["binance-futures","BNBUSDT",1765670521063,16.12,897.29,897.28,37.06]
["binance-futures","BNBUSDT",1765670521108,16.15,897.29,897.28,35.22]
["binance-futures","BNBUSDT",1765670521175,18.08,897.29,897.28,35.22]
["binance-futures","BNBUSDT",1765670521226,18.08,897.29,897.28,35.2]
["binance-futures","BNBUSDT",1765670521292,16.15,897.29,897.28,34.67]
["binance-futures","BNBUSDT",1765670521459,16.15,897.29,897.28,34.71]
["binance-futures","BNBUSDT",1765670521518,16.04,897.29,897.28,34.75]
["binance-futures","BNBUSDT",1765670521651,16.04,897.29,897.28,34.72]
["binance-futures","BNBUSDT",1765670521706,16.04,897.29,897.28,34.75]
["binance-futures","BNBUSDT",1765670521755,16.04,897.29,897.28,34.45]
["binance-futures","BNBUSDT",1765670521978,15.8,897.29,897.28,34.45]
["binance-futures","BNBUSDT",1765670522011,16.56,897.29,897.28,34.45]
["binance-futures","BNBUSDT",1765670522816,16.53,897.29,897.28,33.42]
["binance-futures","BNBUSDT",1765670522834,16.53,897.29,897.28,33.41]
["binance-futures","BNBUSDT",1765670522957,16.56,897.29,897.28,33.41]
["binance-futures","BNBUSDT",1765670523131,17.7,897.29,897.28,33.44]
["binance-futures","BNBUSDT",1765670523223,16.03,897.29,897.28,35.04]
["binance-futures","BNBUSDT",1765670523273,16.03,897.29,897.28,40.08]
["binance-futures","BNBUSDT",1765670523462,15.53,897.29,897.28,42.28]
["binance-futures","BNBUSDT",1765670523533,16.03,897.29,897.28,41.54]
["binance-futures","BNBUSDT",1765670523680,16.01,897.29,897.28,41.54]
["binance-futures","BNBUSDT",1765670523940,15.52,897.29,897.28,41.75]
["binance-futures","BNBUSDT",1765670523989,15.52,897.29,897.28,41.54]
["binance-futures","BNBUSDT",1765670524058,15.49,897.29,897.28,41.73]
["binance-futures","BNBUSDT",1765670524132,16.54,897.29,897.28,41.73]
["binance-futures","BNBUSDT",1765670524151,16.53,897.29,897.28,41.73]
["binance-futures","BNBUSDT",1765670524412,18.53,897.29,897.28,41.73]
["binance-futures","BNBUSDT",1765670524625,18.55,897.29,897.28,41.74]
["binance-futures","BNBUSDT",1765670524666,18.55,897.29,897.28,35.1]
["binance-futures","BNBUSDT",1765670524886,16.07,897.29,897.28,42.09]
["binance-futures","BNBUSDT",1765670524972,16.07,897.29,897.28,42.12]
["binance-futures","BNBUSDT",1765670525082,14.57,897.29,897.28,42.05]
["binance-futures","BNBUSDT",1765670525207,14.57,897.29,897.28,42.07]
["binance-futures","BNBUSDT",1765670526053,14.55,897.29,897.28,42.09]
["binance-futures","BNBUSDT",1765670526325,20.25,897.29,897.28,33.35]
["binance-futures","BNBUSDT",1765670526372,20.22,897.29,897.28,31.46]
["binance-futures","BNBUSDT",1765670526433,20.25,897.29,897.28,33.31]
["binance-futures","BNBUSDT",1765670526474,18.49,897.29,897.28,33.31]
["binance-futures","BNBUSDT",1765670526558,17.02,897.29,897.28,33.31]
["binance-futures","BNBUSDT",1765670526754,17.02,897.29,897.28,33.85]
["binance-futures","BNBUSDT",1765670526871,18.71,897.29,897.28,34.1]
["binance-futures","BNBUSDT",1765670527002,18.74,897.29,897.28,32.08]
["binance-futures","BNBUSDT",1765670527142,18.73,897.29,897.28,34.0]
["binance-futures","BNBUSDT",1765670527197,18.74,897.29,897.28,38.98]
["binance-futures","BNBUSDT",1765670527401,17.02,897.29,897.28,39.01]
["binance-futures","BNBUSDT",1765670527581,17.03,897.29,897.28,43.05]
["binance-futures","BNBUSDT",1765670527598,15.06,897.29,897.28,43.05]
["binance-futures","BNBUSDT",1765670527715,14.59,897.29,897.28,43.05]
["binance-futures","BNBUSDT",1765670527879,16.45,897.29,897.28,43.05]
["binance-futures","BNBUSDT",1765670528042,16.48,897.29,897.28,43.15]
["binance-futures","BNBUSDT",1765670528105,16.47,897.29,897.28,43.15]
["binance-futures","BNBUSDT",1765670528182,14.58,897.29,897.28,43.07]
["binance-futures","BNBUSDT",1765670528240,14.58,897.29,897.28,43.11]
["binance-futures","BNBUSDT",1765670528955,18.16,897.29,897.28,38.48]
["binance-futures","BNBUSDT",1765670529162,19.86,897.29,897.28,22.27]
["binance-futures","BNBUSDT",1765670529684,19.86,897.29,897.28,21.74]
["binance-futures","BNBUSDT",1765670529759,23.31,897.29,897.28,21.73]
["binance-futures","BNBUSDT",1765670529800,23.29,897.29,897.28,21.71]
["binance-futures","BNBUSDT",1765670529973,27.79,897.29,897.28,21.73]
["binance-futures","BNBUSDT",1765670530028,23.28,897.29,897.28,21.7]
["binance-futures","BNBUSDT",1765670530082,23.14,897.29,897.28,21.69]
["binance-futures","BNBUSDT",1765670530135,23.12,897.29,897.28,21.68]
["binance-futures","BNBUSDT",1765670530168,23.12,897.29,897.28,21.72]
["binance-futures","BNBUSDT",1765670530558,15.21,897.29,897.28,27.74]
["binance-futures","BNBUSDT",1765670530610,15.18,897.29,897.28,29.65]
["binance-futures","BNBUSDT",1765670530661,15.24,897.29,897.28,29.68]
["binance-futures","BNBUSDT",1765670530690,16.07,897.29,897.28,29.68]
["binance-futures","BNBUSDT",1765670530836,18.11,897.29,897.28,27.76]
["binance-futures","BNBUSDT",1765670530893,20.04,897.29,897.28,32.74]
["binance-futures","BNBUSDT",1765670530933,23.41,897.29,897.28,31.19]
["binance-futures","BNBUSDT",1765670531053,19.63,897.29,897.28,32.65]
["binance-futures","BNBUSDT",1765670531171,19.02,897.29,897.28,32.31]
["binance-futures","BNBUSDT",1765670531226,18.99,897.29,897.28,33.05]
["binance-futures","BNBUSDT",1765670531270,17.41,897.29,897.28,34.73]
["binance-futures","BNBUSDT",1765670531761,17.76,897.29,897.28,34.76]
["binance-futures","BNBUSDT",1765670531871,17.76,897.29,897.28,34.75]
["binance-futures","BNBUSDT",1765670532020,17.76,897.29,897.28,34.77]
["binance-futures","BNBUSDT",1765670532071,23.44,897.29,897.28,33.06]
["binance-futures","BNBUSDT",1765670532118,23.44,897.29,897.28,24.51]
["binance-futures","BNBUSDT",1765670532248,23.43,897.29,897.28,22.02]
["binance-futures","BNBUSDT",1765670532301,23.43,897.29,897.28,23.48]
["binance-futures","BNBUSDT",1765670532540,23.43,897.29,897.28,21.99]
["binance-futures","BNBUSDT",1765670532592,23.43,897.29,897.28,22.02]
["binance-futures","BNBUSDT",1765670533128,23.43,897.29,897.28,22.03]
["binance-futures","BNBUSDT",1765670533227,19.47,897.29,897.28,23.52]
["binance-futures","BNBUSDT",1765670533250,19.54,897.29,897.28,23.52]
["binance-futures","BNBUSDT",1765670533331,17.75,897.29,897.28,25.4]
["binance-futures","BNBUSDT",1765670533433,19.48,897.29,897.28,30.44]
["binance-futures","BNBUSDT",1765670533493,17.75,897.29,897.28,30.44]
["binance-futures","BNBUSDT",1765670533818,21.17,897.29,897.28,30.46]
["binance-futures","BNBUSDT",1765670533850,19.59,897.29,897.28,30.46]
["binance-futures","BNBUSDT",1765670534019,21.67,897.29,897.28,30.46]
["binance-futures","BNBUSDT",1765670534184,23.51,897.29,897.28,23.96]
["binance-futures","BNBUSDT",1765670534192,21.67,897.29,897.28,25.57]
["binance-futures","BNBUSDT",1765670534347,23.56,897.29,897.28,25.31]
["binance-futures","BNBUSDT",1765670534484,23.59,897.29,897.28,23.7]
["binance-futures","BNBUSDT",1765670534525,21.67,897.29,897.28,25.6]
["binance-futures","BNBUSDT",1765670534587,19.79,897.29,897.28,25.66]
["binance-futures","BNBUSDT",1765670534797,14.46,897.29,897.28,27.74]
["binance-futures","BNBUSDT",1765670534843,14.42,897.29,897.28,29.58]
["binance-futures","BNBUSDT",1765670534934,14.4,897.29,897.28,27.69]
["binance-futures","BNBUSDT",1765670534983,14.41,897.29,897.28,27.71]
["binance-futures","BNBUSDT",1765670535042,14.41,897.29,897.28,29.63]
["binance-futures","BNBUSDT",1765670535094,11.18,897.29,897.28,29.64]
["binance-futures","BNBUSDT",1765670535195,11.17,897.29,897.28,29.64]
["binance-futures","BNBUSDT",1765670535229,11.17,897.29,897.28,29.67]
["binance-futures","BNBUSDT",1765670535782,12.97,897.29,897.28,29.53]
["binance-futures","BNBUSDT",1765670535860,11.09,897.29,897.28,34.57]
["binance-futures","BNBUSDT",1765670535930,12.98,897.29,897.28,29.56]
["binance-futures","BNBUSDT",1765670535996,11.08,897.29,897.28,29.56]
["binance-futures","BNBUSDT",1765670536356,11.07,897.29,897.28,29.56]
["binance-futures","BNBUSDT",1765670537097,12.98,897.29,897.28,29.29]
["binance-futures","BNBUSDT",1765670537236,12.9,897.29,897.28,28.87]
["binance-futures","BNBUSDT",1765670537254,12.87,897.29,897.28,27.08]
["binance-futures","BNBUSDT",1765670537375,12.82,897.29,897.28,28.94]
["binance-futures","BNBUSDT",1765670537414,13.37,897.29,897.28,28.97]
["binance-futures","BNBUSDT",1765670537713,13.34,897.29,897.28,27.08]
["binance-futures","BNBUSDT",1765670537783,13.34,897.29,897.28,27.05]
["binance-futures","BNBUSDT",1765670538179,13.44,897.29,897.28,28.8]
["binance-futures","BNBUSDT",1765670538301,13.44,897.29,897.28,27.26]
["binance-futures","BNBUSDT",1765670538429,11.54,897.29,897.28,34.71]
["binance-futures","BNBUSDT",1765670538451,11.04,897.29,897.28,34.71]
["binance-futures","BNBUSDT",1765670538541,11.04,897.29,897.28,39.48]
["binance-futures","BNBUSDT",1765670538598,13.4,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670538600,13.45,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670538737,11.26,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670538746,11.21,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670538918,11.22,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670539416,13.18,897.29,897.28,34.5]
["binance-futures","BNBUSDT",1765670539508,13.22,897.29,897.28,34.6]
["binance-futures","BNBUSDT",1765670539713,11.26,897.29,897.28,34.6]
["binance-futures","BNBUSDT",1765670539868,11.25,897.29,897.28,35.14]
["binance-futures","BNBUSDT",1765670539922,11.2,897.29,897.28,35.09]
["binance-futures","BNBUSDT",1765670540017,11.2,897.29,897.28,35.1]
["binance-futures","BNBUSDT",1765670540072,11.19,897.29,897.28,35.18]
["binance-futures","BNBUSDT",1765670540190,11.19,897.29,897.28,35.2]
["binance-futures","BNBUSDT",1765670540355,11.37,897.29,897.28,35.23]
["binance-futures","BNBUSDT",1765670540741,11.34,897.29,897.28,35.23]
["binance-futures","BNBUSDT",1765670540929,11.27,897.29,897.28,35.23]
["binance-futures","BNBUSDT",1765670540968,11.34,897.29,897.28,35.23]
["binance-futures","BNBUSDT",1765670541439,11.4,897.29,897.28,35.23]
["binance-futures","BNBUSDT",1765670541670,11.4,897.29,897.28,34.98]
["binance-futures","BNBUSDT",1765670541733,11.4,897.29,897.28,35.32]
["binance-futures","BNBUSDT",1765670542459,11.43,897.29,897.28,35.32]
["binance-futures","BNBUSDT",1765670542529,11.43,897.29,897.28,35.34]
["binance-futures","BNBUSDT",1765670542636,11.43,897.29,897.28,35.25]
["binance-futures","BNBUSDT",1765670542865,10.93,897.29,897.28,35.25]
["binance-futures","BNBUSDT",1765670543075,10.93,897.29,897.28,42.2]
["binance-futures","BNBUSDT",1765670543124,10.93,897.29,897.28,42.44]
["binance-futures","BNBUSDT",1765670543730,10.87,897.29,897.28,42.23]
["binance-futures","BNBUSDT",1765670543941,10.87,897.29,897.28,42.44]
["binance-futures","BNBUSDT",1765670544119,10.87,897.29,897.28,37.43]
["binance-futures","BNBUSDT",1765670544173,10.85,897.29,897.28,37.22]
["binance-futures","BNBUSDT",1765670544233,10.88,897.29,897.28,37.14]
["binance-futures","BNBUSDT",1765670544484,10.76,897.29,897.28,37.14]
["binance-futures","BNBUSDT",1765670544525,10.89,897.29,897.28,37.14]
["binance-futures","BNBUSDT",1765670544741,10.89,897.29,897.28,37.01]
["binance-futures","BNBUSDT",1765670544766,10.89,897.29,897.28,36.99]
["binance-futures","BNBUSDT",1765670544869,10.86,897.29,897.28,36.96]
["binance-futures","BNBUSDT",1765670544932,10.84,897.29,897.28,36.95]
["binance-futures","BNBUSDT",1765670544998,10.83,897.29,897.28,36.97]
["binance-futures","BNBUSDT",1765670545068,10.82,897.29,897.28,36.97]
["binance-futures","BNBUSDT",1765670545166,10.82,897.29,897.28,36.99]
["binance-futures","BNBUSDT",1765670545463,10.82,897.29,897.28,36.98]
["binance-futures","BNBUSDT",1765670545508,10.82,897.29,897.28,37.14]
["binance-futures","BNBUSDT",1765670545629,10.82,897.29,897.28,37.15]
["binance-futures","BNBUSDT",1765670545689,10.82,897.29,897.28,37.36]
["binance-futures","BNBUSDT",1765670545780,10.82,897.29,897.28,42.37]
["binance-futures","BNBUSDT",1765670545834,41.42,897.38,897.37,68.6]
["binance-futures","BNBUSDT",1765670545884,41.43,897.38,897.37,74.48]
["binance-futures","BNBUSDT",1765670545941,41.13,897.38,897.37,75.36]
["binance-futures","BNBUSDT",1765670545979,41.13,897.38,897.37,76.03]
["binance-futures","BNBUSDT",1765670546048,41.13,897.38,897.37,81.85]
["binance-futures","BNBUSDT",1765670546108,41.13,897.38,897.37,82.01]
["binance-futures","BNBUSDT",1765670546227,41.16,897.38,897.37,82.27]
["binance-futures","BNBUSDT",1765670546293,41.17,897.38,897.37,82.81]
["binance-futures","BNBUSDT",1765670546354,41.17,897.38,897.37,86.68]
["binance-futures","BNBUSDT",1765670546472,41.17,897.38,897.37,82.78]
["binance-futures","BNBUSDT",1765670546545,41.17,897.38,897.37,83.01]
["binance-futures","BNBUSDT",1765670546727,41.17,897.38,897.37,83.04]
["binance-futures","BNBUSDT",1765670546904,41.17,897.38,897.37,83.17]
["binance-futures","BNBUSDT",1765670546985,41.17,897.38,897.37,83.36]
["binance-futures","BNBUSDT",1765670547197,41.17,897.38,897.37,83.39]
["binance-futures","BNBUSDT",1765670547351,41.17,897.38,897.37,83.61]
["binance-futures","BNBUSDT",1765670547431,41.17,897.38,897.37,83.48]
["binance-futures","BNBUSDT",1765670547498,41.17,897.38,897.37,83.45]
["binance-futures","BNBUSDT",1765670547548,41.17,897.38,897.37,83.47]
["binance-futures","BNBUSDT",1765670547603,41.17,897.38,897.37,83.7]
["binance-futures","BNBUSDT",1765670547869,41.17,897.38,897.37,83.74]
["binance-futures","BNBUSDT",1765670548156,41.08,897.38,897.37,83.74]
["binance-futures","BNBUSDT",1765670548207,42.18,897.38,897.37,83.74]
["binance-futures","BNBUSDT",1765670548349,42.18,897.38,897.37,83.7]
["binance-futures","BNBUSDT",1765670548435,42.21,897.38,897.37,83.91]
["binance-futures","BNBUSDT",1765670548510,42.21,897.38,897.37,84.05]
["binance-futures","BNBUSDT",1765670548872,42.21,897.38,897.37,84.21]
["binance-futures","BNBUSDT",1765670548884,42.21,897.38,897.37,84.24]
["binance-futures","BNBUSDT",1765670549016,42.21,897.38,897.37,84.26]
["binance-futures","BNBUSDT",1765670549304,42.21,897.38,897.37,84.45]
["binance-futures","BNBUSDT",1765670549476,0.57,897.47,897.46,59.27]
["binance-futures","BNBUSDT",1765670549528,0.82,897.47,897.46,103.68]
["binance-futures","BNBUSDT",1765670549578,0.84,897.47,897.46,103.61]
["binance-futures","BNBUSDT",1765670549631,0.84,897.47,897.46,101.09]
["binance-futures","BNBUSDT",1765670549686,0.84,897.47,897.46,103.84]
["binance-futures","BNBUSDT",1765670549740,0.84,897.47,897.46,104.07]
["binance-futures","BNBUSDT",1765670549793,0.81,897.47,897.46,104.07]
["binance-futures","BNBUSDT",1765670549846,0.81,897.47,897.46,101.16]
["binance-futures","BNBUSDT",1765670549888,0.81,897.47,897.46,101.05]
["binance-futures","BNBUSDT",1765670549952,0.81,897.47,897.46,101.29]
["binance-futures","BNBUSDT",1765670550013,0.79,897.47,897.46,101.09]
["binance-futures","BNBUSDT",1765670550063,4.45,897.47,897.46,101.09]
["binance-futures","BNBUSDT",1765670550110,4.45,897.47,897.46,101.06]
["binance-futures","BNBUSDT",1765670550166,4.47,897.47,897.46,101.27]
["binance-futures","BNBUSDT",1765670550217,5.49,897.47,897.46,101.29]
["binance-futures","BNBUSDT",1765670550426,5.85,897.47,897.46,101.29]
["binance-futures","BNBUSDT",1765670550554,17.61,897.47,897.46,101.07]
["binance-futures","BNBUSDT",1765670550619,0.04,897.47,897.46,94.73]
["binance-futures","BNBUSDT",1765670550666,0.04,897.47,897.46,94.7]
["binance-futures","BNBUSDT",1765670550727,0.02,897.47,897.46,94.7]
["binance-futures","BNBUSDT",1765670550794,0.04,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670550821,0.02,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670550883,0.04,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670550968,0.02,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670551047,0.04,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670551096,0.07,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670551142,0.11,897.47,897.46,94.71]
["binance-futures","BNBUSDT",1765670551207,0.09,897.47,897.46,94.72]
["binance-futures","BNBUSDT",1765670551254,0.18,897.47,897.46,94.73]
["binance-futures","BNBUSDT",1765670551351,24.18,897.51,897.5,36.11]
["binance-futures","BNBUSDT",1765670551403,24.2,897.51,897.5,29.12]
["binance-futures","BNBUSDT",1765670551459,25.94,897.51,897.5,29.7]
["binance-futures","BNBUSDT",1765670551505,29.66,897.51,897.5,16.61]
["binance-futures","BNBUSDT",1765670551560,29.66,897.51,897.5,17.17]
["binance-futures","BNBUSDT",1765670551702,31.61,897.51,897.5,15.38]
["binance-futures","BNBUSDT",1765670551756,31.61,897.51,897.5,15.76]
["binance-futures","BNBUSDT",1765670551805,31.61,897.51,897.5,16.05]
["binance-futures","BNBUSDT",1765670551871,29.93,897.51,897.5,18.23]
["binance-futures","BNBUSDT",1765670552106,29.94,897.51,897.5,18.23]
["binance-futures","BNBUSDT",1765670552156,30.0,897.51,897.5,18.22]
["binance-futures","BNBUSDT",1765670552222,30.02,897.51,897.5,18.4]
["binance-futures","BNBUSDT",1765670552285,30.02,897.51,897.5,18.47]
["binance-futures","BNBUSDT",1765670552474,30.69,897.51,897.5,18.5]
["binance-futures","BNBUSDT",1765670552955,29.96,897.51,897.5,18.5]
["binance-futures","BNBUSDT",1765670553043,29.98,897.51,897.5,17.08]
["binance-futures","BNBUSDT",1765670553188,31.88,897.51,897.5,13.06]
["binance-futures","BNBUSDT",1765670553340,31.83,897.51,897.5,13.06]
["binance-futures","BNBUSDT",1765670553442,31.83,897.51,897.5,13.1]
["binance-futures","BNBUSDT",1765670553476,31.83,897.51,897.5,13.11]
["binance-futures","BNBUSDT",1765670553548,31.83,897.51,897.5,14.74]
["binance-futures","BNBUSDT",1765670553598,31.74,897.51,897.5,14.9]
["binance-futures","BNBUSDT",1765670553646,31.09,897.51,897.5,13.28]
["binance-futures","BNBUSDT",1765670553815,31.09,897.51,897.5,12.58]
["binance-futures","BNBUSDT",1765670554037,31.09,897.51,897.5,12.72]
["binance-futures","BNBUSDT",1765670554093,31.09,897.51,897.5,12.7]
["binance-futures","BNBUSDT",1765670554139,31.09,897.51,897.5,8.03]
["binance-futures","BNBUSDT",1765670554150,30.19,897.51,897.5,8.73]
["binance-futures","BNBUSDT",1765670554445,30.18,897.51,897.5,9.44]
["binance-futures","BNBUSDT",1765670554503,30.18,897.51,897.5,10.0]
["binance-futures","BNBUSDT",1765670554584,30.18,897.51,897.5,10.16]
["binance-futures","BNBUSDT",1765670554735,30.18,897.51,897.5,9.42]
["binance-futures","BNBUSDT",1765670554810,30.03,897.51,897.5,9.39]
["binance-futures","BNBUSDT",1765670554869,30.02,897.51,897.5,9.38]
["binance-futures","BNBUSDT",1765670555045,29.98,897.51,897.5,11.43]
["binance-futures","BNBUSDT",1765670555101,29.98,897.51,897.5,11.46]
["binance-futures","BNBUSDT",1765670555166,28.15,897.51,897.5,15.14]
["binance-futures","BNBUSDT",1765670555274,27.96,897.51,897.5,21.68]
["binance-futures","BNBUSDT",1765670555320,26.02,897.51,897.5,23.12]
["binance-futures","BNBUSDT",1765670555388,26.02,897.51,897.5,23.09]
["binance-futures","BNBUSDT",1765670555433,26.0,897.51,897.5,23.28]
["binance-futures","BNBUSDT",1765670555460,26.0,897.51,897.5,23.3]
["binance-futures","BNBUSDT",1765670555513,26.02,897.51,897.5,23.43]
["binance-futures","BNBUSDT",1765670555590,26.01,897.51,897.5,23.43]
["binance-futures","BNBUSDT",1765670555634,26.01,897.51,897.5,23.44]
["binance-futures","BNBUSDT",1765670555777,27.85,897.51,897.5,23.44]
["binance-futures","BNBUSDT",1765670555955,29.82,897.51,897.5,18.23]
["binance-futures","BNBUSDT",1765670556235,29.8,897.51,897.5,20.1]
["binance-futures","BNBUSDT",1765670556778,29.81,897.51,897.5,20.32]
["binance-futures","BNBUSDT",1765670556827,29.82,897.51,897.5,20.35]
["binance-futures","BNBUSDT",1765670557048,29.82,897.51,897.5,18.49]
["binance-futures","BNBUSDT",1765670557071,29.82,897.51,897.5,18.53]
["binance-futures","BNBUSDT",1765670557353,35.55,897.51,897.5,6.28]
["binance-futures","BNBUSDT",1765670557508,36.14,897.51,897.5,6.28]
["binance-futures","BNBUSDT",1765670557542,36.16,897.51,897.5,5.75]
["binance-futures","BNBUSDT",1765670557601,33.2,897.51,897.5,5.75]
["binance-futures","BNBUSDT",1765670557693,69.84,897.47,897.46,6.58]
["binance-futures","BNBUSDT",1765670557734,73.9,897.47,897.46,6.58]
["binance-futures","BNBUSDT",1765670557801,80.71,897.47,897.46,6.68]
["binance-futures","BNBUSDT",1765670557849,80.7,897.47,897.46,6.68]
["binance-futures","BNBUSDT",1765670557994,80.93,897.47,897.46,6.71]
["binance-futures","BNBUSDT",1765670558028,80.93,897.47,897.46,6.9]
["binance-futures","BNBUSDT",1765670558130,93.47,897.46,897.45,5.23]
["binance-futures","BNBUSDT",1765670558182,94.07,897.46,897.45,5.23]
["binance-futures","BNBUSDT",1765670558236,94.13,897.46,897.45,5.23]
["binance-futures","BNBUSDT",1765670558286,94.15,897.46,897.45,5.23]
["binance-futures","BNBUSDT",1765670558325,90.05,897.46,897.45,5.28]
["binance-futures","BNBUSDT",1765670558434,93.98,897.46,897.45,5.29]
["binance-futures","BNBUSDT",1765670558501,95.01,897.46,897.45,5.29]
["binance-futures","BNBUSDT",1765670558555,97.85,897.46,897.45,5.31]
["binance-futures","BNBUSDT",1765670558601,96.45,897.46,897.45,5.41]
["binance-futures","BNBUSDT",1765670558639,91.98,897.46,897.45,5.44]
["binance-futures","BNBUSDT",1765670558712,85.88,897.46,897.45,5.44]
["binance-futures","BNBUSDT",1765670558748,86.55,897.46,897.45,5.44]
["binance-futures","BNBUSDT",1765670559046,87.52,897.46,897.45,5.51]
["binance-futures","BNBUSDT",1765670559051,91.15,897.46,897.45,5.51]
["binance-futures","BNBUSDT",1765670559357,90.25,897.46,897.45,5.53]
["binance-futures","BNBUSDT",1765670559628,86.65,897.46,897.45,5.56]
["binance-futures","BNBUSDT",1765670559658,85.98,897.46,897.45,5.56]
["binance-futures","BNBUSDT",1765670559801,89.95,897.46,897.45,5.56]
["binance-futures","BNBUSDT",1765670559869,89.98,897.46,897.45,6.07]
["binance-futures","BNBUSDT",1765670559924,89.99,897.46,897.45,6.07]
["binance-futures","BNBUSDT",1765670560004,90.65,897.46,897.45,6.1]
["binance-futures","BNBUSDT",1765670560083,86.65,897.46,897.45,6.12]
["binance-futures","BNBUSDT",1765670560137,87.19,897.46,897.45,6.14]
["binance-futures","BNBUSDT",1765670560190,88.02,897.46,897.45,6.18]
["binance-futures","BNBUSDT",1765670560235,89.51,897.46,897.45,6.18]
["binance-futures","BNBUSDT",1765670560301,93.28,897.46,897.45,6.18]
["binance-futures","BNBUSDT",1765670560601,93.37,897.46,897.45,6.18]
["binance-futures","BNBUSDT",1765670560716,93.37,897.46,897.45,6.25]
["binance-futures","BNBUSDT",1765670560843,46.21,897.43,897.42,0.46]
["binance-futures","BNBUSDT",1765670560894,73.77,897.4,897.37,1.34]
["binance-futures","BNBUSDT",1765670560949,9.77,897.36,897.33,0.03]
["binance-futures","BNBUSDT",1765670561005,22.07,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561057,53.35,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561106,55.65,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561161,57.84,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561209,59.0,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561266,59.01,897.34,897.33,0.04]
["binance-futures","BNBUSDT",1765670561298,59.05,897.34,897.33,0.06]
["binance-futures","BNBUSDT",1765670561361,59.05,897.34,897.33,0.03]
["binance-futures","BNBUSDT",1765670561412,78.42,897.32,897.31,3.77]
["binance-futures","BNBUSDT",1765670561472,71.9,897.32,897.31,3.77]
["binance-futures","BNBUSDT",1765670561525,89.53,897.29,897.27,0.52]
["binance-futures","BNBUSDT",1765670561572,92.63,897.29,897.27,0.52]
["binance-futures","BNBUSDT",1765670561630,79.3,897.29,897.28,2.82]
["binance-futures","BNBUSDT",1765670561683,80.36,897.29,897.28,2.82]
["binance-futures","BNBUSDT",1765670561739,80.96,897.29,897.28,2.82]
["binance-futures","BNBUSDT",1765670561773,80.96,897.29,897.28,2.32]
["binance-futures","BNBUSDT",1765670561841,82.56,897.29,897.28,2.35]
["binance-futures","BNBUSDT",1765670562050,83.56,897.29,897.28,2.36]
["binance-futures","BNBUSDT",1765670562135,87.85,897.29,897.28,2.39]
["binance-futures","BNBUSDT",1765670562152,83.52,897.29,897.28,2.39]
["binance-futures","BNBUSDT",1765670562235,83.15,897.29,897.28,2.39]
["binance-futures","BNBUSDT",1765670562308,82.25,897.29,897.28,2.41]
["binance-futures","BNBUSDT",1765670562524,81.28,897.29,897.28,2.62]
["binance-futures","BNBUSDT",1765670562573,81.28,897.29,897.28,3.15]
["binance-futures","BNBUSDT",1765670562629,80.71,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670562681,71.72,897.29,897.28,5.19]
["binance-futures","BNBUSDT",1765670562729,71.75,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670562768,71.57,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670562836,71.77,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670562890,71.78,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670562993,71.84,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670563054,74.04,897.29,897.28,2.66]
["binance-futures","BNBUSDT",1765670563106,71.84,897.29,897.28,2.66]
["binance-futures","BNBUSDT",1765670563209,71.84,897.29,897.28,3.13]
["binance-futures","BNBUSDT",1765670563259,71.84,897.29,897.28,3.16]
["binance-futures","BNBUSDT",1765670563326,71.84,897.29,897.28,3.17]
["binance-futures","BNBUSDT",1765670563378,71.66,897.29,897.28,3.17]
["binance-futures","BNBUSDT",1765670563585,71.84,897.29,897.28,3.14]
["binance-futures","BNBUSDT",1765670563698,15.43,897.28,897.25,8.63]
["binance-futures","BNBUSDT",1765670563750,64.47,897.26,897.25,8.63]
["binance-futures","BNBUSDT",1765670563796,65.23,897.26,897.25,8.63]
["binance-futures","BNBUSDT",1765670563856,59.17,897.26,897.25,8.65]
["binance-futures","BNBUSDT",1765670563878,56.27,897.26,897.25,8.65]
["binance-futures","BNBUSDT",1765670563953,61.95,897.26,897.25,8.65]
["binance-futures","BNBUSDT",1765670564034,62.19,897.26,897.25,8.65]
["binance-futures","BNBUSDT",1765670564192,63.45,897.26,897.25,8.68]
["binance-futures","BNBUSDT",1765670564244,62.78,897.26,897.25,8.68]
["binance-futures","BNBUSDT",1765670564354,62.78,897.26,897.25,8.89]
["binance-futures","BNBUSDT",1765670564783,66.79,897.26,897.25,8.92]
["binance-futures","BNBUSDT",1765670564862,66.93,897.26,897.25,8.92]
["binance-futures","BNBUSDT",1765670564916,66.93,897.26,897.25,7.83]
["binance-futures","BNBUSDT",1765670565022,68.97,897.26,897.25,7.83]
["binance-futures","BNBUSDT",1765670565133,68.3,897.26,897.25,7.83]
["binance-futures","BNBUSDT",1765670565416,68.33,897.26,897.25,8.01]
["binance-futures","BNBUSDT",1765670565524,68.25,897.26,897.25,8.01]
["binance-futures","BNBUSDT",1765670565566,68.92,897.26,897.25,8.04]
["binance-futures","BNBUSDT",1765670565895,68.24,897.26,897.25,8.04]
["binance-futures","BNBUSDT",1765670566623,68.24,897.26,897.25,7.94]
["binance-futures","BNBUSDT",1765670566675,67.1,897.26,897.25,7.94]
["binance-futures","BNBUSDT",1765670566738,67.38,897.26,897.25,7.94]
["binance-futures","BNBUSDT",1765670566881,67.38,897.26,897.25,8.19]
["binance-futures","BNBUSDT",1765670567065,67.31,897.26,897.25,8.19]
["binance-futures","BNBUSDT",1765670567776,68.47,897.26,897.25,8.22]
["binance-futures","BNBUSDT",1765670568252,68.47,897.26,897.25,8.26]
["binance-futures","BNBUSDT",1765670568308,68.5,897.26,897.25,8.86]
["binance-futures","BNBUSDT",1765670568807,69.08,897.26,897.25,8.89]
["binance-futures","BNBUSDT",1765670568910,69.08,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670568995,69.05,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569047,69.04,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569093,68.44,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569195,69.05,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569511,69.28,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569634,69.25,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569678,73.91,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569734,73.73,897.26,897.25,7.98]
["binance-futures","BNBUSDT",1765670569932,103.52,897.24,897.23,1.23]
["binance-futures","BNBUSDT",1765670569984,110.15,897.24,897.23,1.17]
["binance-futures","BNBUSDT",1765670570023,115.32,897.24,897.23,1.17]
["binance-futures","BNBUSDT",1765670570086,106.21,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570128,106.39,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570194,107.45,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570234,107.65,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570297,108.35,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570402,107.06,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570449,107.06,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570515,107.06,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570587,107.06,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570621,107.16,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570699,107.16,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570755,107.16,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570818,107.16,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570868,107.16,897.24,897.23,1.22]
["binance-futures","BNBUSDT",1765670570941,107.16,897.24,897.23,1.19]
["binance-futures","BNBUSDT",1765670570985,108.3,897.24,897.23,0.24]
["binance-futures","BNBUSDT",1765670571050,112.74,897.24,897.23,0.22]
["binance-futures","BNBUSDT",1765670571099,76.81,897.2,897.19,6.53]
["binance-futures","BNBUSDT",1765670571156,64.88,897.2,897.19,6.53]
["binance-futures","BNBUSDT",1765670571197,65.95,897.2,897.19,6.53]
["binance-futures","BNBUSDT",1765670571237,66.14,897.2,897.19,7.05]
["binance-futures","BNBUSDT",1765670571293,66.56,897.2,897.19,7.05]
["binance-futures","BNBUSDT",1765670571379,67.01,897.2,897.19,6.58]
["binance-futures","BNBUSDT",1765670571473,67.68,897.2,897.19,6.58]
["binance-futures","BNBUSDT",1765670571527,66.99,897.2,897.19,7.05]
["binance-futures","BNBUSDT",1765670572049,69.03,897.2,897.19,6.58]
["binance-futures","BNBUSDT",1765670572199,69.18,897.2,897.19,6.58]
["binance-futures","BNBUSDT",1765670572352,64.17,897.2,897.19,7.05]
["binance-futures","BNBUSDT",1765670572705,64.84,897.2,897.19,6.84]
["binance-futures","BNBUSDT",1765670573184,64.84,897.2,897.19,6.98]
["binance-futures","BNBUSDT",1765670573291,62.82,897.2,897.19,6.98]
["binance-futures","BNBUSDT",1765670573458,62.82,897.2,897.19,7.0]
["binance-futures","BNBUSDT",1765670573675,62.82,897.2,897.19,7.22]
["binance-futures","BNBUSDT",1765670574171,62.82,897.2,897.19,7.23]
["binance-futures","BNBUSDT",1765670574247,62.84,897.2,897.19,7.23]
["binance-futures","BNBUSDT",1765670574385,62.84,897.2,897.19,7.26]
["binance-futures","BNBUSDT",1765670574487,62.84,897.2,897.19,6.11]
["binance-futures","BNBUSDT",1765670574739,63.02,897.2,897.19,0.51]
["binance-futures","BNBUSDT",1765670574774,63.02,897.2,897.19,0.96]
["binance-futures","BNBUSDT",1765670574847,63.02,897.2,897.19,1.01]
["binance-futures","BNBUSDT",1765670574896,63.02,897.2,897.19,0.48]
["binance-futures","BNBUSDT",1765670574955,63.02,897.2,897.19,1.01]
["binance-futures","BNBUSDT",1765670575008,63.01,897.2,897.19,0.98]
["binance-futures","BNBUSDT",1765670575056,68.35,897.2,897.19,0.51]
["binance-futures","BNBUSDT",1765670575120,68.38,897.2,897.19,0.48]
["binance-futures","BNBUSDT",1765670575182,68.38,897.2,897.19,0.51]
["binance-futures","BNBUSDT",1765670575233,68.38,897.2,897.19,0.48]
["binance-futures","BNBUSDT",1765670575289,68.38,897.2,897.19,0.51]
["binance-futures","BNBUSDT",1765670575348,68.38,897.2,897.19,0.48]
["binance-futures","BNBUSDT",1765670575409,68.38,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670575468,69.46,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670575547,69.46,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670575596,69.46,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670575652,69.46,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670575729,69.46,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670575761,69.46,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670575817,69.46,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670575879,69.46,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670575971,69.46,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576031,70.13,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576080,69.13,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576105,69.13,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576163,69.13,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576263,69.13,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576322,78.74,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576377,78.74,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576421,78.74,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576476,78.74,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576538,78.74,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576572,78.74,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576633,78.74,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576734,78.74,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576780,73.73,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576839,73.73,897.2,897.19,0.49]
["binance-futures","BNBUSDT",1765670576884,73.73,897.2,897.19,0.52]
["binance-futures","BNBUSDT",1765670576945,83.65,897.19,897.18,1.79]
["binance-futures","BNBUSDT",1765670576997,89.91,897.12,897.11,11.85]
["binance-futures","BNBUSDT",1765670577050,89.33,897.12,897.11,13.0]
["binance-futures","BNBUSDT",1765670577101,82.74,897.12,897.11,13.0]
["binance-futures","BNBUSDT",1765670577152,78.48,897.12,897.11,13.0]
["binance-futures","BNBUSDT",1765670577242,79.83,897.12,897.11,13.0]
["binance-futures","BNBUSDT",1765670577333,72.92,897.12,897.11,13.0]
["binance-futures","BNBUSDT",1765670577439,73.51,897.12,897.11,13.03]
["binance-futures","BNBUSDT",1765670578136,74.18,897.12,897.11,10.9]
["binance-futures","BNBUSDT",1765670578190,80.41,897.12,897.11,10.9]
["binance-futures","BNBUSDT",1765670578237,78.18,897.12,897.11,10.9]
["binance-futures","BNBUSDT",1765670578347,78.27,897.12,897.11,10.9]
["binance-futures","BNBUSDT",1765670578390,74.27,897.12,897.11,10.9]
["binance-futures","BNBUSDT",1765670578454,74.27,897.12,897.11,11.09]
["binance-futures","BNBUSDT",1765670578511,73.6,897.12,897.11,11.09]
["binance-futures","BNBUSDT",1765670578621,73.6,897.12,897.11,11.56]
["binance-futures","BNBUSDT",1765670578738,73.6,897.12,897.11,12.0]
["binance-futures","BNBUSDT",1765670578863,73.57,897.12,897.11,12.31]
["binance-futures","BNBUSDT",1765670578918,74.24,897.12,897.11,12.31]
["binance-futures","BNBUSDT",1765670578941,73.39,897.12,897.11,12.31]
["binance-futures","BNBUSDT",1765670579055,76.13,897.12,897.11,12.31]
["binance-futures","BNBUSDT",1765670579129,75.46,897.12,897.11,12.83]
["binance-futures","BNBUSDT",1765670579182,75.45,897.12,897.11,12.86]
["binance-futures","BNBUSDT",1765670579721,75.45,897.12,897.11,12.87]
["binance-futures","BNBUSDT",1765670579957,76.12,897.12,897.11,12.87]
["binance-futures","BNBUSDT",1765670580220,76.09,897.12,897.11,12.87]
["binance-futures","BNBUSDT",1765670580280,76.35,897.12,897.11,12.87]
["binance-futures","BNBUSDT",1765670580345,76.53,897.12,897.11,12.87]
["binance-futures","BNBUSDT",1765670580443,76.27,897.12,897.11,8.45]
["binance-futures","BNBUSDT",1765670580493,76.27,897.12,897.11,8.49]
["binance-futures","BNBUSDT",1765670580606,76.44,897.12,897.11,8.49]
["binance-futures","BNBUSDT",1765670580894,75.76,897.12,897.11,8.49]
["binance-futures","BNBUSDT",1765670581027,79.29,897.12,897.11,8.49]
["binance-futures","BNBUSDT",1765670581083,80.83,897.12,897.11,8.49]
["binance-futures","BNBUSDT",1765670581245,80.83,897.12,897.11,8.45]
["binance-futures","BNBUSDT",1765670581339,80.84,897.12,897.11,8.45]
["binance-futures","BNBUSDT",1765670581419,80.17,897.12,897.11,8.46]
["binance-futures","BNBUSDT",1765670581472,80.17,897.12,897.11,8.48]
["binance-futures","BNBUSDT",1765670581530,80.2,897.12,897.11,8.68]
["binance-futures","BNBUSDT",1765670581716,80.2,897.12,897.11,8.74]
["binance-futures","BNBUSDT",1765670581817,79.3,897.12,897.11,8.52]
["binance-futures","BNBUSDT",1765670581889,79.96,897.12,897.11,8.52]
["binance-futures","BNBUSDT",1765670582024,79.96,897.12,897.11,9.78]
["binance-futures","BNBUSDT",1765670582153,79.89,897.12,897.11,9.78]
["binance-futures","BNBUSDT",1765670582182,79.22,897.12,897.11,9.72]
["binance-futures","BNBUSDT",1765670582471,79.89,897.12,897.11,9.75]
["binance-futures","BNBUSDT",1765670582503,80.65,897.12,897.11,9.75]
["binance-futures","BNBUSDT",1765670582634,80.51,897.12,897.11,9.75]
["binance-futures","BNBUSDT",1765670582680,80.94,897.12,897.11,9.75]
["binance-futures","BNBUSDT",1765670582746,80.94,897.12,897.11,9.22]
["binance-futures","BNBUSDT",1765670583097,81.5,897.12,897.11,9.22]
["binance-futures","BNBUSDT",1765670583216,86.48,897.12,897.11,9.22]
["binance-futures","BNBUSDT",1765670583334,5.61,897.09,897.08,0.01]
["binance-futures","BNBUSDT",1765670583384,73.84,897.06,897.05,19.64]
["binance-futures","BNBUSDT",1765670583436,73.17,897.06,897.05,19.66]
["binance-futures","BNBUSDT",1765670583487,74.92,897.06,897.05,19.66]
["binance-futures","BNBUSDT",1765670583542,85.41,897.06,897.05,19.69]
["binance-futures","BNBUSDT",1765670583583,86.48,897.06,897.05,19.69]
["binance-futures","BNBUSDT",1765670583643,86.57,897.06,897.05,19.69]
["binance-futures","BNBUSDT",1765670583752,87.97,897.06,897.05,19.72]
["binance-futures","BNBUSDT",1765670583803,81.4,897.06,897.05,19.72]
["binance-futures","BNBUSDT",1765670584141,81.46,897.06,897.05,21.37]
["binance-futures","BNBUSDT",1765670584246,81.47,897.06,897.05,21.25]
["binance-futures","BNBUSDT",1765670584299,82.11,897.06,897.05,21.28]
["binance-futures","BNBUSDT",1765670584354,82.03,897.06,897.05,21.44]
["binance-futures","BNBUSDT",1765670584407,81.34,897.06,897.05,21.44]
["binance-futures","BNBUSDT",1765670584534,91.9,897.06,897.05,21.46]
["binance-futures","BNBUSDT",1765670584762,88.58,897.06,897.05,21.46]
["binance-futures","BNBUSDT",1765670584918,89.24,897.06,897.05,21.46]
["binance-futures","BNBUSDT",1765670584970,89.24,897.06,897.05,21.51]
["binance-futures","BNBUSDT",1765670585016,88.49,897.06,897.05,21.51]
["binance-futures","BNBUSDT",1765670585074,89.15,897.06,897.05,21.51]
["binance-futures","BNBUSDT",1765670585186,89.15,897.06,897.05,21.52]
["binance-futures","BNBUSDT",1765670585340,84.32,897.06,897.05,21.99]
["binance-futures","BNBUSDT",1765670585413,60.44,897.06,897.05,22.02]
["binance-futures","BNBUSDT",1765670585448,60.42,897.06,897.05,22.02]
["binance-futures","BNBUSDT",1765670585729,60.51,897.06,897.05,22.02]
["binance-futures","BNBUSDT",1765670585852,33.34,897.06,897.05,25.82]
["binance-futures","BNBUSDT",1765670585960,33.34,897.06,897.05,27.67]
["binance-futures","BNBUSDT",1765670586011,33.34,897.06,897.05,25.82]
["binance-futures","BNBUSDT",1765670586056,35.38,897.06,897.05,25.82]
["binance-futures","BNBUSDT",1765670586340,35.41,897.06,897.05,22.02]
["binance-futures","BNBUSDT",1765670586451,35.38,897.06,897.05,26.21]
["binance-futures","BNBUSDT",1765670586518,35.38,897.06,897.05,26.2]
["binance-futures","BNBUSDT",1765670586624,35.38,897.06,897.05,24.69]
["binance-futures","BNBUSDT",1765670586664,39.88,897.06,897.05,25.48]
["binance-futures","BNBUSDT",1765670586722,39.88,897.06,897.05,23.66]
["binance-futures","BNBUSDT",1765670586841,39.19,897.06,897.05,28.71]
["binance-futures","BNBUSDT",1765670586884,35.41,897.06,897.05,26.96]
["binance-futures","BNBUSDT",1765670587224,33.56,897.06,897.05,28.65]
["binance-futures","BNBUSDT",1765670587263,33.56,897.06,897.05,28.62]
["binance-futures","BNBUSDT",1765670587323,33.56,897.06,897.05,28.63]
["binance-futures","BNBUSDT",1765670587452,29.85,897.06,897.05,30.8]
["binance-futures","BNBUSDT",1765670587503,29.89,897.06,897.05,30.82]
["binance-futures","BNBUSDT",1765670587551,29.89,897.06,897.05,31.12]
["binance-futures","BNBUSDT",1765670587665,29.89,897.06,897.05,36.44]
["binance-futures","BNBUSDT",1765670587908,29.89,897.06,897.05,36.45]
["binance-futures","BNBUSDT",1765670587961,29.89,897.06,897.05,36.91]
["binance-futures","BNBUSDT",1765670588071,29.89,897.06,897.05,30.18]
["binance-futures","BNBUSDT",1765670588178,29.89,897.06,897.05,26.93]
["binance-futures","BNBUSDT",1765670588219,29.89,897.06,897.05,30.35]
["binance-futures","BNBUSDT",1765670588381,29.89,897.06,897.05,30.27]
["binance-futures","BNBUSDT",1765670588512,29.89,897.06,897.05,30.3]
["binance-futures","BNBUSDT",1765670588596,29.78,897.06,897.05,30.3]
["binance-futures","BNBUSDT",1765670588712,30.04,897.06,897.05,30.3]
["binance-futures","BNBUSDT",1765670588826,30.07,897.06,897.05,30.39]
["binance-futures","BNBUSDT",1765670588946,30.05,897.06,897.05,28.53]
["binance-futures","BNBUSDT",1765670589221,30.05,897.06,897.05,30.49]
["binance-futures","BNBUSDT",1765670589325,29.8,897.06,897.05,30.49]
["binance-futures","BNBUSDT",1765670589549,29.8,897.06,897.05,30.52]
["binance-futures","BNBUSDT",1765670589604,29.8,897.06,897.05,30.53]
["binance-futures","BNBUSDT",1765670589751,30.96,897.06,897.05,30.53]
["binance-futures","BNBUSDT",1765670589838,30.99,897.06,897.05,31.33]
["binance-futures","BNBUSDT",1765670589912,30.98,897.06,897.05,31.36]
["binance-futures","BNBUSDT",1765670589965,30.98,897.06,897.05,31.35]
["binance-futures","BNBUSDT",1765670590044,25.61,897.06,897.05,31.38]
["binance-futures","BNBUSDT",1765670590219,25.79,897.06,897.05,31.38]
["binance-futures","BNBUSDT",1765670590622,25.86,897.06,897.05,38.31]
["binance-futures","BNBUSDT",1765670590716,25.84,897.06,897.05,38.31]
["binance-futures","BNBUSDT",1765670590934,25.84,897.06,897.05,38.35]
["binance-futures","BNBUSDT",1765670591028,25.84,897.06,897.05,38.39]
["binance-futures","BNBUSDT",1765670591077,25.84,897.06,897.05,38.43]
["binance-futures","BNBUSDT",1765670591223,25.83,897.06,897.05,38.47]
["binance-futures","BNBUSDT",1765670591237,26.07,897.06,897.05,38.47]
["binance-futures","BNBUSDT",1765670591543,31.11,897.06,897.05,36.38]
["binance-futures","BNBUSDT",1765670591584,31.11,897.06,897.05,117.71]
["binance-futures","BNBUSDT",1765670591703,31.11,897.06,897.05,117.74]
["binance-futures","BNBUSDT",1765670591799,26.1,897.06,897.05,117.74]
["binance-futures","BNBUSDT",1765670591872,26.1,897.06,897.05,117.94]
["binance-futures","BNBUSDT",1765670592257,26.62,897.06,897.05,117.94]
["binance-futures","BNBUSDT",1765670592460,26.61,897.06,897.05,117.94]
["binance-futures","BNBUSDT",1765670592804,26.51,897.06,897.05,117.94]
["binance-futures","BNBUSDT",1765670592856,27.62,897.06,897.05,117.94]
["binance-futures","BNBUSDT",1765670593047,27.65,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593097,27.54,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593148,32.52,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593252,32.55,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593621,27.53,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593826,32.51,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670593938,27.03,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594067,27.53,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594093,27.52,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594333,27.51,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594433,27.44,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594612,27.43,897.06,897.05,102.17]
["binance-futures","BNBUSDT",1765670594756,27.41,897.06,897.05,102.15]
["binance-futures","BNBUSDT",1765670594806,27.37,897.06,897.05,102.1]
["binance-futures","BNBUSDT",1765670594875,27.37,897.06,897.05,102.12]
["binance-futures","BNBUSDT",1765670595066,33.28,897.06,897.05,102.13]
["binance-futures","BNBUSDT",1765670595123,33.28,897.06,897.05,102.16]
["binance-futures","BNBUSDT",1765670595474,33.33,897.06,897.05,102.16]
["binance-futures","BNBUSDT",1765670595547,33.33,897.06,897.05,102.41]
["binance-futures","BNBUSDT",1765670595636,33.32,897.06,897.05,102.41]
["binance-futures","BNBUSDT",1765670596020,30.5,897.06,897.05,107.7]
["binance-futures","BNBUSDT",1765670596080,27.54,897.06,897.05,107.7]
["binance-futures","BNBUSDT",1765670596121,27.56,897.06,897.05,107.7]
["binance-futures","BNBUSDT",1765670596184,27.56,897.06,897.05,107.76]
["binance-futures","BNBUSDT",1765670596233,32.54,897.06,897.05,107.76]
["binance-futures","BNBUSDT",1765670596281,32.57,897.06,897.05,107.75]
["binance-futures","BNBUSDT",1765670596517,32.57,897.06,897.05,111.15]
["binance-futures","BNBUSDT",1765670596598,32.56,897.06,897.05,111.15]
["binance-futures","BNBUSDT",1765670596828,32.56,897.06,897.05,111.18]
["binance-futures","BNBUSDT",1765670596941,32.55,897.06,897.05,111.18]
["binance-futures","BNBUSDT",1765670597252,32.59,897.06,897.05,111.19]
["binance-futures","BNBUSDT",1765670597294,32.58,897.06,897.05,111.19]
["binance-futures","BNBUSDT",1765670597363,32.5,897.06,897.05,111.42]
["binance-futures","BNBUSDT",1765670597629,32.49,897.06,897.05,111.42]
["binance-futures","BNBUSDT",1765670597862,31.99,897.06,897.05,111.42]
["binance-futures","BNBUSDT",1765670597923,31.99,897.06,897.05,103.79]
["binance-futures","BNBUSDT",1765670598193,31.99,897.06,897.05,104.07]
["binance-futures","BNBUSDT",1765670598420,31.99,897.06,897.05,104.06]
["binance-futures","BNBUSDT",1765670598518,32.01,897.06,897.05,104.06]
["binance-futures","BNBUSDT",1765670598596,32.0,897.06,897.05,104.06]
["binance-futures","BNBUSDT",1765670599327,32.47,897.06,897.05,104.06]
["binance-futures","BNBUSDT",1765670599595,32.46,897.06,897.05,104.06]
["binance-futures","BNBUSDT",1765670599783,32.44,897.06,897.05,104.04]
["binance-futures","BNBUSDT",1765670599847,32.44,897.06,897.05,104.86]
["binance-futures","BNBUSDT",1765670599863,32.43,897.06,897.05,104.85]
["binance-futures","BNBUSDT",1765670599946,29.04,897.06,897.05,104.84]
["binance-futures","BNBUSDT",1765670600010,24.03,897.06,897.05,104.87]
["binance-futures","BNBUSDT",1765670600123,22.16,897.06,897.05,105.27]
["binance-futures","BNBUSDT",1765670600342,22.2,897.06,897.05,105.27]
["binance-futures","BNBUSDT",1765670600622,22.19,897.06,897.05,105.06]
["binance-futures","BNBUSDT",1765670600898,22.16,897.06,897.05,105.06]
["binance-futures","BNBUSDT",1765670601255,22.15,897.06,897.05,105.36]
["binance-futures","BNBUSDT",1765670601310,22.14,897.06,897.05,105.36]
["binance-futures","BNBUSDT",1765670601646,22.13,897.06,897.05,105.36]
["binance-futures","BNBUSDT",1765670602290,22.14,897.06,897.05,105.36]
["binance-futures","BNBUSDT",1765670602384,24.34,897.06,897.05,105.36]
["binance-futures","BNBUSDT",1765670602521,24.37,897.06,897.05,105.57]
["binance-futures","BNBUSDT",1765670602629,24.36,897.06,897.05,105.53]
["binance-futures","BNBUSDT",1765670602966,24.36,897.06,897.05,105.52]
["binance-futures","BNBUSDT",1765670603084,24.36,897.06,897.05,105.7]
["binance-futures","BNBUSDT",1765670603138,24.66,897.06,897.05,105.51]
["binance-futures","BNBUSDT",1765670603193,24.64,897.06,897.05,105.72]
["binance-futures","BNBUSDT",1765670603294,24.71,897.06,897.05,105.72]
["binance-futures","BNBUSDT",1765670603527,24.71,897.06,897.05,106.33]
["binance-futures","BNBUSDT",1765670603596,24.7,897.06,897.05,106.12]
["binance-futures","BNBUSDT",1765670603610,24.7,897.06,897.05,106.87]
["binance-futures","BNBUSDT",1765670603722,24.7,897.06,897.05,107.26]
["binance-futures","BNBUSDT",1765670603885,22.47,897.06,897.05,107.26]
["binance-futures","BNBUSDT",1765670603995,22.47,897.06,897.05,107.47]
["binance-futures","BNBUSDT",1765670604058,22.47,897.06,897.05,107.26]
["binance-futures","BNBUSDT",1765670604094,23.92,897.06,897.05,107.47]
["binance-futures","BNBUSDT",1765670604247,23.92,897.06,897.05,107.38]
["binance-futures","BNBUSDT",1765670604409,23.93,897.06,897.05,107.41]
["binance-futures","BNBUSDT",1765670604598,23.92,897.06,897.05,107.41]
["binance-futures","BNBUSDT",1765670604670,23.82,897.06,897.05,107.4]
["binance-futures","BNBUSDT",1765670604753,23.82,897.06,897.05,107.36]
["binance-futures","BNBUSDT",1765670604914,23.81,897.06,897.05,107.36]
["binance-futures","BNBUSDT",1765670604966,23.78,897.06,897.05,107.33]
["binance-futures","BNBUSDT",1765670605018,23.78,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670605055,23.75,897.06,897.05,107.31]
["binance-futures","BNBUSDT",1765670605170,23.75,897.06,897.05,107.36]
["binance-futures","BNBUSDT",1765670605422,23.9,897.06,897.05,107.36]
["binance-futures","BNBUSDT",1765670605460,23.9,897.06,897.05,107.35]
["binance-futures","BNBUSDT",1765670605594,23.89,897.06,897.05,107.35]
["binance-futures","BNBUSDT",1765670605653,24.07,897.06,897.05,107.35]
["binance-futures","BNBUSDT",1765670605762,24.07,897.06,897.05,107.33]
["binance-futures","BNBUSDT",1765670606223,24.07,897.06,897.05,107.67]
["binance-futures","BNBUSDT",1765670606269,24.07,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606367,24.08,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606418,24.07,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606463,29.05,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606637,29.04,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606693,29.43,897.06,897.05,107.65]
["binance-futures","BNBUSDT",1765670606813,39.75,897.06,897.05,107.44]
["binance-futures","BNBUSDT",1765670607200,39.77,897.06,897.05,107.44]
["binance-futures","BNBUSDT",1765670607363,39.77,897.06,897.05,106.81]
["binance-futures","BNBUSDT",1765670607465,39.78,897.06,897.05,106.81]
["binance-futures","BNBUSDT",1765670607629,39.3,897.06,897.05,106.81]
["binance-futures","BNBUSDT",1765670608159,39.3,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670608325,39.29,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670608598,39.28,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670608689,39.19,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670609594,39.18,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670609759,38.82,897.06,897.05,107.34]
["binance-futures","BNBUSDT",1765670609817,38.61,897.06,897.05,107.32]
["binance-futures","BNBUSDT",1765670609863,38.77,897.06,897.05,107.29]
["binance-futures","BNBUSDT",1765670609967,38.77,897.06,897.05,106.45]
["binance-futures","BNBUSDT",1765670610025,38.76,897.06,897.05,106.86]
["binance-futures","BNBUSDT",1765670610078,57.42,897.06,897.04,10.25]
["binance-futures","BNBUSDT",1765670610129,4.99,897.01,897.0,2.12]
["binance-futures","BNBUSDT",1765670610182,25.1,896.98,896.93,2.09]
["binance-futures","BNBUSDT",1765670610234,12.01,896.94,896.93,2.09]
["binance-futures","BNBUSDT",1765670610286,19.22,896.94,896.93,1.68]
["binance-futures","BNBUSDT",1765670610338,61.76,896.94,896.93,2.29]
["binance-futures","BNBUSDT",1765670610390,69.1,896.94,896.93,2.38]
["binance-futures","BNBUSDT",1765670610440,68.89,896.94,896.93,2.38]
["binance-futures","BNBUSDT",1765670610492,71.97,896.94,896.93,2.38]
["binance-futures","BNBUSDT",1765670610546,71.72,896.94,896.93,2.41]
["binance-futures","BNBUSDT",1765670610601,71.81,896.94,896.93,2.41]
["binance-futures","BNBUSDT",1765670610810,72.44,896.94,896.93,2.41]
["binance-futures","BNBUSDT",1765670610901,72.34,896.94,896.93,2.41]
["binance-futures","BNBUSDT",1765670610962,72.34,896.94,896.93,2.56]
["binance-futures","BNBUSDT",1765670611026,73.31,896.94,896.93,2.56]
["binance-futures","BNBUSDT",1765670611077,73.34,896.94,896.93,2.74]
["binance-futures","BNBUSDT",1765670611116,73.34,896.94,896.93,2.77]
["binance-futures","BNBUSDT",1765670611176,73.26,896.94,896.93,2.77]
["binance-futures","BNBUSDT",1765670611233,72.26,896.94,896.93,2.65]
["binance-futures","BNBUSDT",1765670611397,73.6,896.94,896.93,2.65]
["binance-futures","BNBUSDT",1765670611438,73.6,896.94,896.93,2.61]
["binance-futures","BNBUSDT",1765670611503,74.58,896.94,896.93,2.61]
["binance-futures","BNBUSDT",1765670611557,74.61,896.94,896.93,2.9]
["binance-futures","BNBUSDT",1765670611605,74.6,896.94,896.93,2.9]
["binance-futures","BNBUSDT",1765670611834,73.6,896.94,896.93,2.9]
["binance-futures","BNBUSDT",1765670611893,73.42,896.94,896.93,3.07]
["binance-futures","BNBUSDT",1765670611945,87.47,896.88,896.87,0.31]
["binance-futures","BNBUSDT",1765670611998,92.58,896.88,896.87,0.34]
["binance-futures","BNBUSDT",1765670612051,69.02,896.86,896.85,13.89]
["binance-futures","BNBUSDT",1765670612105,74.03,896.86,896.85,13.89]
["binance-futures","BNBUSDT",1765670612249,74.12,896.86,896.85,13.89]
["binance-futures","BNBUSDT",1765670612364,61.14,896.86,896.85,14.42]
["binance-futures","BNBUSDT",1765670612416,59.7,896.86,896.85,14.42]
["binance-futures","BNBUSDT",1765670612467,60.43,896.86,896.85,14.42]
["binance-futures","BNBUSDT",1765670612521,63.39,896.86,896.85,13.92]
["binance-futures","BNBUSDT",1765670612577,63.95,896.86,896.85,13.92]
["binance-futures","BNBUSDT",1765670612629,63.94,896.86,896.85,13.92]
["binance-futures","BNBUSDT",1765670613034,63.94,896.86,896.85,14.91]
["binance-futures","BNBUSDT",1765670613295,42.87,896.86,896.85,17.22]
["binance-futures","BNBUSDT",1765670613343,42.87,896.86,896.85,15.44]
["binance-futures","BNBUSDT",1765670613597,42.86,896.86,896.85,15.44]
["binance-futures","BNBUSDT",1765670613806,42.86,896.86,896.85,15.42]
["binance-futures","BNBUSDT",1765670613858,19.95,896.84,896.83,1.63]
["binance-futures","BNBUSDT",1765670613910,23.11,896.81,896.79,4.71]
["binance-futures","BNBUSDT",1765670613962,70.21,896.8,896.79,4.71]
["binance-futures","BNBUSDT",1765670614014,77.48,896.8,896.79,4.73]
["binance-futures","BNBUSDT",1765670614065,87.32,896.8,896.79,4.84]
["binance-futures","BNBUSDT",1765670614118,92.56,896.8,896.79,4.77]
["binance-futures","BNBUSDT",1765670614173,92.82,896.8,896.79,4.77]
["binance-futures","BNBUSDT",1765670614222,92.91,896.8,896.79,4.77]
["binance-futures","BNBUSDT",1765670614275,35.76,896.77,896.76,0.08]
["binance-futures","BNBUSDT",1765670614326,104.74,896.76,896.75,0.48]
["binance-futures","BNBUSDT",1765670614380,115.32,896.76,896.75,0.5]
["binance-futures","BNBUSDT",1765670614431,119.87,896.76,896.75,0.45]
["binance-futures","BNBUSDT",1765670614536,83.55,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614589,87.86,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614634,87.85,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614682,88.35,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614745,88.76,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614787,88.88,896.68,896.67,0.83]
["binance-futures","BNBUSDT",1765670614844,88.88,896.68,896.67,0.8]
["binance-futures","BNBUSDT",1765670614903,54.52,896.61,896.6,19.02]
["binance-futures","BNBUSDT",1765670614941,51.76,896.61,896.6,18.85]
["binance-futures","BNBUSDT",1765670615007,50.96,896.61,896.6,18.91]
["binance-futures","BNBUSDT",1765670615052,54.15,896.61,896.6,18.91]
["binance-futures","BNBUSDT",1765670615110,46.28,896.61,896.6,18.91]
["binance-futures","BNBUSDT",1765670615165,1.45,896.59,896.54,1.3]
["binance-futures","BNBUSDT",1765670615217,35.76,896.55,896.54,11.65]
["binance-futures","BNBUSDT",1765670615269,37.25,896.55,896.54,6.04]
["binance-futures","BNBUSDT",1765670615372,37.94,896.55,896.54,6.06]
["binance-futures","BNBUSDT",1765670615407,37.95,896.55,896.54,6.06]
["binance-futures","BNBUSDT",1765670615480,19.7,896.54,896.53,0.28]
["binance-futures","BNBUSDT",1765670615531,75.38,896.54,896.53,0.3]
["binance-futures","BNBUSDT",1765670615583,75.47,896.54,896.53,0.32]
["binance-futures","BNBUSDT",1765670615634,75.92,896.54,896.53,1.29]
["binance-futures","BNBUSDT",1765670615685,78.34,896.54,896.53,1.39]
["binance-futures","BNBUSDT",1765670615741,78.93,896.54,896.53,1.39]
["binance-futures","BNBUSDT",1765670615788,78.93,896.54,896.53,0.4]
["binance-futures","BNBUSDT",1765670615849,78.96,896.54,896.53,0.43]
["binance-futures","BNBUSDT",1765670615892,78.97,896.54,896.53,0.4]
["binance-futures","BNBUSDT",1765670615944,79.38,896.54,896.53,0.43]
["binance-futures","BNBUSDT",1765670616009,80.05,896.54,896.53,0.43]
["binance-futures","BNBUSDT",1765670616060,84.67,896.54,896.53,0.41]
["binance-futures","BNBUSDT",1765670616112,76.2,896.53,896.52,0.39]
["binance-futures","BNBUSDT",1765670616161,80.16,896.53,896.52,0.39]
["binance-futures","BNBUSDT",1765670616217,72.61,896.53,896.52,0.41]
["binance-futures","BNBUSDT",1765670616265,73.29,896.53,896.52,0.41]
["binance-futures","BNBUSDT",1765670616366,73.29,896.53,896.52,0.39]
["binance-futures","BNBUSDT",1765670616426,56.61,896.49,896.48,20.55]
["binance-futures","BNBUSDT",1765670616478,58.95,896.49,896.48,20.55]
["binance-futures","BNBUSDT",1765670616534,62.69,896.49,896.48,21.05]
["binance-futures","BNBUSDT",1765670616581,62.77,896.49,896.48,20.61]
["binance-futures","BNBUSDT",1765670616639,62.39,896.49,896.48,21.11]
["binance-futures","BNBUSDT",1765670616679,63.44,896.49,896.48,18.76]
["binance-futures","BNBUSDT",1765670616732,63.75,896.49,896.48,18.79]
["binance-futures","BNBUSDT",1765670616794,51.32,896.49,896.48,19.29]
["binance-futures","BNBUSDT",1765670616833,46.48,896.49,896.48,19.29]
["binance-futures","BNBUSDT",1765670616883,42.98,896.49,896.48,22.42]
["binance-futures","BNBUSDT",1765670616954,42.98,896.49,896.48,21.07]
["binance-futures","BNBUSDT",1765670617009,42.98,896.49,896.48,19.08]
["binance-futures","BNBUSDT",1765670617059,55.19,896.49,896.48,16.73]
["binance-futures","BNBUSDT",1765670617112,55.86,896.49,896.48,16.73]
["binance-futures","BNBUSDT",1765670617155,59.33,896.49,896.48,16.73]
["binance-futures","BNBUSDT",1765670617212,58.72,896.49,896.48,17.2]
["binance-futures","BNBUSDT",1765670617375,58.72,896.49,896.48,16.7]
["binance-futures","BNBUSDT",1765670617486,64.65,896.49,896.48,16.73]
["binance-futures","BNBUSDT",1765670617538,64.69,896.49,896.48,17.5]
["binance-futures","BNBUSDT",1765670617592,64.85,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670617638,64.83,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670617746,64.87,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670618052,64.96,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670618103,64.29,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670618238,64.25,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670618326,58.96,896.49,896.48,17.5]
["binance-futures","BNBUSDT",1765670618353,55.46,896.49,896.48,19.27]
["binance-futures","BNBUSDT",1765670618548,55.46,896.49,896.48,17.5]
["binance-futures","BNBUSDT",1765670618618,55.48,896.49,896.48,17.53]
["binance-futures","BNBUSDT",1765670618738,55.48,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670618792,59.65,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670619016,59.87,896.49,896.48,17.03]
["binance-futures","BNBUSDT",1765670619052,59.87,896.49,896.48,17.0]
["binance-futures","BNBUSDT",1765670619117,59.86,896.49,896.48,17.56]
["binance-futures","BNBUSDT",1765670619136,55.66,896.49,896.48,19.48]
["binance-futures","BNBUSDT",1765670619271,55.6,896.49,896.48,17.56]
["binance-futures","BNBUSDT",1765670619333,55.59,896.49,896.48,17.56]
["binance-futures","BNBUSDT",1765670619385,55.59,896.49,896.48,17.49]
["binance-futures","BNBUSDT",1765670619434,59.66,896.49,896.48,16.99]
["binance-futures","BNBUSDT",1765670619541,59.69,896.49,896.48,17.49]
["binance-futures","BNBUSDT",1765670619621,60.35,896.49,896.48,16.99]
["binance-futures","BNBUSDT",1765670619817,60.09,896.49,896.48,16.99]
["binance-futures","BNBUSDT",1765670619868,60.38,896.49,896.48,17.46]
["binance-futures","BNBUSDT",1765670619925,60.38,896.49,896.48,18.85]
["binance-futures","BNBUSDT",1765670620023,55.22,896.49,896.48,25.72]
["binance-futures","BNBUSDT",1765670620084,55.22,896.49,896.48,20.76]
["binance-futures","BNBUSDT",1765670620167,55.4,896.49,896.48,20.76]
["binance-futures","BNBUSDT",1765670620270,59.61,896.49,896.48,20.76]
["binance-futures","BNBUSDT",1765670620297,59.61,896.49,896.48,18.9]
["binance-futures","BNBUSDT",1765670620356,60.0,896.49,896.48,18.9]
["binance-futures","BNBUSDT",1765670620511,57.58,896.49,896.48,19.16]
["binance-futures","BNBUSDT",1765670620565,60.0,896.49,896.48,19.16]
["binance-futures","BNBUSDT",1765670620640,55.82,896.49,896.48,22.92]
["binance-futures","BNBUSDT",1765670620693,55.82,896.49,896.48,22.95]
["binance-futures","BNBUSDT",1765670620748,55.81,896.49,896.48,22.95]
["binance-futures","BNBUSDT",1765670620911,28.91,896.49,896.48,41.79]
["binance-futures","BNBUSDT",1765670620964,28.91,896.49,896.48,41.97]
["binance-futures","BNBUSDT",1765670621016,0.24,896.52,896.51,126.23]
["binance-futures","BNBUSDT",1765670621068,14.87,896.58,896.57,57.19]
["binance-futures","BNBUSDT",1765670621119,13.02,896.58,896.57,57.99]
["binance-futures","BNBUSDT",1765670621225,13.04,896.58,896.57,62.82]
["binance-futures","BNBUSDT",1765670621280,15.11,896.58,896.57,63.03]
["binance-futures","BNBUSDT",1765670621508,15.11,896.58,896.57,61.51]
["binance-futures","BNBUSDT",1765670621619,29.95,896.58,896.57,2.81]
["binance-futures","BNBUSDT",1765670621667,30.05,896.58,896.57,1.19]
["binance-futures","BNBUSDT",1765670621725,31.82,896.58,896.57,1.19]
["binance-futures","BNBUSDT",1765670621773,38.88,896.54,896.53,14.79]
["binance-futures","BNBUSDT",1765670621833,33.99,896.54,896.53,14.9]
["binance-futures","BNBUSDT",1765670621883,31.85,896.54,896.53,15.24]
["binance-futures","BNBUSDT",1765670621934,27.8,896.54,896.53,21.5]
["binance-futures","BNBUSDT",1765670622050,8.38,896.54,896.53,29.6]
["binance-futures","BNBUSDT",1765670622153,8.38,896.54,896.53,29.61]
["binance-futures","BNBUSDT",1765670622309,8.37,896.54,896.53,29.61]
["binance-futures","BNBUSDT",1765670622456,8.37,896.54,896.53,29.19]
["binance-futures","BNBUSDT",1765670622572,2.73,896.54,896.53,29.37]
["binance-futures","BNBUSDT",1765670622629,2.35,896.54,896.53,29.37]
["binance-futures","BNBUSDT",1765670622777,0.38,896.54,896.53,29.37]
["binance-futures","BNBUSDT",1765670622860,0.38,896.54,896.53,29.58]
["binance-futures","BNBUSDT",1765670623091,0.38,896.54,896.53,29.38]
["binance-futures","BNBUSDT",1765670623138,0.38,896.54,896.53,29.36]
["binance-futures","BNBUSDT",1765670623376,0.52,896.54,896.53,29.4]
["binance-futures","BNBUSDT",1765670623488,0.52,896.54,896.53,29.59]
["binance-futures","BNBUSDT",1765670623538,0.52,896.54,896.53,29.84]
["binance-futures","BNBUSDT",1765670623602,0.51,896.54,896.53,29.63]
["binance-futures","BNBUSDT",1765670623664,0.8,896.54,896.53,26.97]
["binance-futures","BNBUSDT",1765670623702,2.0,896.54,896.53,26.97]
["binance-futures","BNBUSDT",1765670623751,2.02,896.54,896.53,26.97]
["binance-futures","BNBUSDT",1765670623826,2.02,896.54,896.53,26.79]
["binance-futures","BNBUSDT",1765670623877,3.87,896.54,896.53,25.22]
["binance-futures","BNBUSDT",1765670624007,5.03,896.54,896.53,25.22]
["binance-futures","BNBUSDT",1765670624123,14.2,896.54,896.53,25.05]
["binance-futures","BNBUSDT",1765670624153,14.12,896.54,896.53,25.05]
["binance-futures","BNBUSDT",1765670624233,16.79,896.54,896.53,25.05]
["binance-futures","BNBUSDT",1765670624315,21.56,896.52,896.51,2.9]
["binance-futures","BNBUSDT",1765670624367,14.11,896.49,896.48,5.29]
["binance-futures","BNBUSDT",1765670624471,7.47,896.47,896.41,3.47]
["binance-futures","BNBUSDT",1765670624522,10.6,896.42,896.41,8.61]
["binance-futures","BNBUSDT",1765670624575,15.96,896.42,896.41,24.29]
["binance-futures","BNBUSDT",1765670624627,5.52,896.42,896.41,31.82]
["binance-futures","BNBUSDT",1765670624785,5.52,896.42,896.41,31.84]
["binance-futures","BNBUSDT",1765670624993,5.45,896.42,896.41,31.84]
["binance-futures","BNBUSDT",1765670625155,6.65,896.42,896.41,33.81]
["binance-futures","BNBUSDT",1765670625213,6.49,896.42,896.41,33.78]
["binance-futures","BNBUSDT",1765670625253,4.76,896.42,896.41,33.81]
["binance-futures","BNBUSDT",1765670625316,4.76,896.42,896.41,33.6]
["binance-futures","BNBUSDT",1765670625372,4.76,896.42,896.41,38.82]
["binance-futures","BNBUSDT",1765670625617,5.17,896.42,896.41,38.61]
["binance-futures","BNBUSDT",1765670626008,5.17,896.42,896.41,38.64]
["binance-futures","BNBUSDT",1765670626066,5.2,896.42,896.41,38.85]
["binance-futures","BNBUSDT",1765670626100,5.2,896.42,896.41,38.88]
["binance-futures","BNBUSDT",1765670626223,5.2,896.42,896.41,38.59]
["binance-futures","BNBUSDT",1765670626534,5.2,896.42,896.41,38.97]
["binance-futures","BNBUSDT",1765670626604,5.21,896.42,896.41,42.71]
["binance-futures","BNBUSDT",1765670626660,5.22,896.42,896.41,42.71]
["binance-futures","BNBUSDT",1765670626871,6.65,896.42,896.41,42.74]
["binance-futures","BNBUSDT",1765670627055,20.39,896.42,896.41,42.74]
["binance-futures","BNBUSDT",1765670627210,20.36,896.42,896.41,37.23]
["binance-futures","BNBUSDT",1765670627268,20.39,896.42,896.41,32.22]
["binance-futures","BNBUSDT",1765670627719,25.39,896.42,896.41,12.16]
["binance-futures","BNBUSDT",1765670627771,18.95,896.38,896.37,1.56]
["binance-futures","BNBUSDT",1765670627823,32.01,896.38,896.37,8.73]
["binance-futures","BNBUSDT",1765670627875,38.72,896.38,896.37,10.94]
["binance-futures","BNBUSDT",1765670627926,39.54,896.38,896.37,11.18]
["binance-futures","BNBUSDT",1765670627972,34.27,896.38,896.37,11.2]
["binance-futures","BNBUSDT",1765670628033,10.94,896.38,896.37,32.19]
["binance-futures","BNBUSDT",1765670628086,10.94,896.38,896.37,32.21]
["binance-futures","BNBUSDT",1765670628140,6.87,896.38,896.37,32.24]
["binance-futures","BNBUSDT",1765670628283,8.92,896.38,896.37,32.24]
["binance-futures","BNBUSDT",1765670628346,8.37,896.38,896.37,32.24]
["binance-futures","BNBUSDT",1765670628472,8.37,896.38,896.37,32.22]
["binance-futures","BNBUSDT",1765670628632,15.55,896.38,896.37,32.15]
["binance-futures","BNBUSDT",1765670628818,15.54,896.38,896.37,32.15]
["binance-futures","BNBUSDT",1765670628871,15.54,896.38,896.37,32.19]
["binance-futures","BNBUSDT",1765670628960,15.57,896.38,896.37,32.19]
["binance-futures","BNBUSDT",1765670629023,15.63,896.38,896.37,32.19]
["binance-futures","BNBUSDT",1765670629074,16.13,896.38,896.37,32.15]
["binance-futures","BNBUSDT",1765670629140,18.06,896.38,896.37,32.12]
["binance-futures","BNBUSDT",1765670629214,18.06,896.38,896.37,30.5]
["binance-futures","BNBUSDT",1765670629334,18.25,896.38,896.37,28.48]
["binance-futures","BNBUSDT",1765670629389,19.2,896.38,896.37,28.48]
["binance-futures","BNBUSDT",1765670629558,19.2,896.38,896.37,28.5]
["binance-futures","BNBUSDT",1765670629607,19.32,896.38,896.37,29.27]
["binance-futures","BNBUSDT",1765670629662,21.79,896.38,896.37,29.3]
["binance-futures","BNBUSDT",1765670629715,22.09,896.38,896.37,29.3]
["binance-futures","BNBUSDT",1765670629826,19.59,896.38,896.37,29.3]
["binance-futures","BNBUSDT",1765670629879,19.09,896.38,896.37,29.3]
["binance-futures","BNBUSDT",1765670629926,19.09,896.38,896.37,31.1]
["binance-futures","BNBUSDT",1765670629982,17.16,896.38,896.37,33.25]
["binance-futures","BNBUSDT",1765670630035,15.02,896.38,896.37,33.01]
["binance-futures","BNBUSDT",1765670630062,15.02,896.38,896.37,33.03]
["binance-futures","BNBUSDT",1765670630198,15.52,896.38,896.37,32.74]
["binance-futures","BNBUSDT",1765670630245,15.52,896.38,896.37,32.77]
["binance-futures","BNBUSDT",1765670630283,15.2,896.38,896.37,33.14]
["binance-futures","BNBUSDT",1765670630403,17.1,896.38,896.37,33.14]
["binance-futures","BNBUSDT",1765670630467,14.97,896.38,896.37,33.14]
["binance-futures","BNBUSDT",1765670630622,14.96,896.38,896.37,33.14]
["binance-futures","BNBUSDT",1765670630918,14.96,896.38,896.37,34.13]
["binance-futures","BNBUSDT",1765670631036,14.88,896.38,896.37,34.13]
["binance-futures","BNBUSDT",1765670631084,14.78,896.38,896.37,34.13]
["binance-futures","BNBUSDT",1765670631244,14.78,896.38,896.37,34.37]
["binance-futures","BNBUSDT",1765670631304,14.78,896.38,896.37,34.18]
["binance-futures","BNBUSDT",1765670631389,0.01,896.49,896.48,62.55]
["binance-futures","BNBUSDT",1765670631443,0.01,896.49,896.48,63.27]
["binance-futures","BNBUSDT",1765670631495,2.4,896.49,896.48,36.18]
["binance-futures","BNBUSDT",1765670631545,55.45,896.49,896.48,0.06]
["binance-futures","BNBUSDT",1765670631597,48.3,896.48,896.47,0.03]
["binance-futures","BNBUSDT",1765670631650,22.29,896.42,896.41,11.04]
["binance-futures","BNBUSDT",1765670631706,52.97,896.42,896.41,5.56]
["binance-futures","BNBUSDT",1765670631759,52.97,896.42,896.41,6.36]
["binance-futures","BNBUSDT",1765670631810,37.61,896.42,896.41,8.66]
["binance-futures","BNBUSDT",1765670631865,39.22,896.42,896.41,7.27]
["binance-futures","BNBUSDT",1765670631960,44.26,896.42,896.41,7.3]
["binance-futures","BNBUSDT",1765670632022,44.26,896.42,896.41,6.8]
["binance-futures","BNBUSDT",1765670632067,50.19,896.42,896.41,3.16]
["binance-futures","BNBUSDT",1765670632181,49.5,896.42,896.41,3.16]
["binance-futures","BNBUSDT",1765670632493,49.53,896.42,896.41,3.11]
["binance-futures","BNBUSDT",1765670632523,49.53,896.42,896.41,3.51]
["binance-futures","BNBUSDT",1765670632601,49.52,896.42,896.41,3.51]
["binance-futures","BNBUSDT",1765670632668,49.81,896.42,896.41,3.51]
["binance-futures","BNBUSDT",1765670632919,38.41,896.42,896.41,6.1]
["binance-futures","BNBUSDT",1765670633003,38.16,896.42,896.41,6.07]
["binance-futures","BNBUSDT",1765670633051,40.75,896.42,896.41,6.1]
["binance-futures","BNBUSDT",1765670633096,41.62,896.42,896.41,6.07]
["binance-futures","BNBUSDT",1765670633161,41.62,896.42,896.41,6.09]
["binance-futures","BNBUSDT",1765670633216,18.45,896.42,896.41,21.46]
["binance-futures","BNBUSDT",1765670633265,23.24,896.42,896.41,21.28]
["binance-futures","BNBUSDT",1765670633355,21.84,896.42,896.41,22.82]
["binance-futures","BNBUSDT",1765670633447,23.59,896.42,896.41,21.04]
["binance-futures","BNBUSDT",1765670633602,23.58,896.42,896.41,21.04]
["binance-futures","BNBUSDT",1765670633813,21.83,896.42,896.41,21.04]
["binance-futures","BNBUSDT",1765670634047,25.08,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1765670634097,21.93,896.42,896.41,25.11]
["binance-futures","BNBUSDT",1765670634204,21.9,896.42,896.41,23.28]
["binance-futures","BNBUSDT",1765670634251,23.6,896.42,896.41,23.31]
["binance-futures","BNBUSDT",1765670634306,25.47,896.42,896.41,6.07]
["binance-futures","BNBUSDT",1765670634408,25.44,896.42,896.41,7.76]
["binance-futures","BNBUSDT",1765670634572,22.32,896.36,896.35,0.02]
["binance-futures","BNBUSDT",1765670634624,6.76,896.31,896.3,0.16]
["binance-futures","BNBUSDT",1765670634676,20.91,896.31,896.3,0.16]
["binance-futures","BNBUSDT",1765670634730,32.45,896.29,896.28,1.98]
["binance-futures","BNBUSDT",1765670634785,37.9,896.29,896.28,18.32]
["binance-futures","BNBUSDT",1765670634835,17.46,896.29,896.28,31.48]
["binance-futures","BNBUSDT",1765670634886,12.08,896.29,896.28,29.04]
["binance-futures","BNBUSDT",1765670634939,24.92,896.29,896.28,25.86]
["binance-futures","BNBUSDT",1765670634996,24.9,896.29,896.28,25.86]
["binance-futures","BNBUSDT",1765670635046,24.92,896.29,896.28,25.86]
["binance-futures","BNBUSDT",1765670635309,25.21,896.29,896.28,13.12]
["binance-futures","BNBUSDT",1765670635416,25.88,896.29,896.28,8.74]
["binance-futures","BNBUSDT",1765670635471,25.19,896.29,896.28,9.21]
["binance-futures","BNBUSDT",1765670635522,25.16,896.29,896.28,9.57]
["binance-futures","BNBUSDT",1765670635580,25.16,896.29,896.28,9.65]
["binance-futures","BNBUSDT",1765670635605,25.15,896.29,896.28,9.65]
["binance-futures","BNBUSDT",1765670635703,25.13,896.29,896.28,9.65]
["binance-futures","BNBUSDT",1765670635753,25.11,896.29,896.28,9.65]
["binance-futures","BNBUSDT",1765670635787,25.14,896.29,896.28,9.73]
["binance-futures","BNBUSDT",1765670635858,25.11,896.29,896.28,9.73]
["binance-futures","BNBUSDT",1765670635896,25.1,896.29,896.28,9.73]
["binance-futures","BNBUSDT",1765670635990,25.08,896.29,896.28,9.81]
["binance-futures","BNBUSDT",1765670636049,26.85,896.29,896.28,6.5]
["binance-futures","BNBUSDT",1765670636099,27.52,896.29,896.28,5.86]
["binance-futures","BNBUSDT",1765670636157,32.81,896.29,896.28,0.72]
["binance-futures","BNBUSDT",1765670636211,32.81,896.29,896.28,0.8]
["binance-futures","BNBUSDT",1765670636263,33.7,896.29,896.28,0.8]
["binance-futures","BNBUSDT",1765670636313,33.78,896.29,896.28,0.41]
["binance-futures","BNBUSDT",1765670636354,43.21,896.29,896.28,0.41]
["binance-futures","BNBUSDT",1765670653518,0.43,896.58,896.57,63.17]
["binance-futures","BNBUSDT",1765670687766,0.4,896.46,896.45,106.89]
["binance-futures","BNBUSDT",1765670719327,5.08,896.46,896.45,23.85]
["binance-futures","BNBUSDT",1765670781893,80.25,895.98,895.97,1.25]
["binance-futures","BNBUSDT",1765670814158,2.37,896.26,896.25,99.38]
["binance-futures","BNBUSDT",1765670876712,18.6,896.42,896.41,32.85]
["binance-futures","BNBUSDT",1765670922853,19.61,896.45,896.44,22.39]
["binance-futures","BNBUSDT",1765670938615,11.1,896.45,896.44,19.53]
["binance-futures","BNBUSDT",1765670984801,15.92,896.6,896.59,24.28]
["binance-futures","BNBUSDT",1765671040484,0.5,896.79,896.78,78.36]
["binance-futures","BNBUSDT",1765671089629,93.23,896.79,896.78,29.14]
["binance-futures","BNBUSDT",1765671139712,3.55,896.77,896.76,90.64]
["binance-futures","BNBUSDT",1765671147332,1.2,896.77,896.76,41.51]
["binance-futures","BNBUSDT",1765671185227,15.2,897.19,897.18,55.23]
["binance-futures","BNBUSDT",1765671253715,2.78,897.51,897.5,43.06]
["binance-futures","BNBUSDT",1765671281750,23.98,897.87,897.86,31.81]
["binance-futures","BNBUSDT",1765671297193,44.94,898.1,898.09,26.31]
["binance-futures","BNBUSDT",1765671326633,78.34,898.04,898.03,0.77]
["binance-futures","BNBUSDT",1765671385140,18.4,898.1,898.09,18.93]
["binance-futures","BNBUSDT",1765671436355,55.0,897.93,897.92,9.28]
["binance-futures","BNBUSDT",1765671483030,27.05,898.61,898.6,28.49]
["binance-futures","BNBUSDT",1765671493390,5.09,898.79,898.78,30.85]
["binance-futures","BNBUSDT",1765671539061,7.37,898.9,898.89,29.1]
["binance-futures","BNBUSDT",1765671588749,5.87,899.35,899.34,25.72]
["binance-futures","BNBUSDT",1765671638514,30.01,899.35,899.34,17.92]
["binance-futures","BNBUSDT",1765671692141,49.29,898.83,898.82,8.91]
["binance-futures","BNBUSDT",1765671736150,80.84,899.06,899.05,4.07]
["binance-futures","BNBUSDT",1765671764207,4.86,898.24,898.23,28.71]
["binance-futures","BNBUSDT",1765671810751,31.08,898.36,898.35,22.42]
["binance-futures","BNBUSDT",1765671879157,102.4,898.55,898.54,0.02]
["binance-futures","BNBUSDT",1765671919404,60.94,898.58,898.57,0.19]
["binance-futures","BNBUSDT",1765671966103,5.56,898.42,898.41,71.82]
["binance-futures","BNBUSDT",1765671982991,7.39,898.42,898.41,39.84]
["binance-futures","BNBUSDT",1765672031277,4.39,898.68,898.67,38.76]
["binance-futures","BNBUSDT",1765672107282,5.41,898.73,898.72,91.19]
["binance-futures","BNBUSDT",1765672163713,2.26,898.98,898.97,35.02]
["binance-futures","BNBUSDT",1765672185050,15.05,899.0,898.99,31.01]
["binance-futures","BNBUSDT",1765672234118,15.67,898.89,898.88,23.74]
["binance-futures","BNBUSDT",1765672295642,24.29,899.04,899.03,22.81]
["binance-futures","BNBUSDT",1765672328502,10.58,899.06,899.05,26.09]
["binance-futures","BNBUSDT",1765672387131,23.0,899.06,899.05,12.69]
["binance-futures","BNBUSDT",1765672411841,74.54,899.19,899.18,18.83]
["binance-futures","BNBUSDT",1765672441546,11.67,899.56,899.55,23.14]
["binance-futures","BNBUSDT",1765672499646,4.04,899.56,899.55,73.58]
["binance-futures","BNBUSDT",1765672536048,73.99,899.94,899.93,23.96]
["binance-futures","BNBUSDT",1765672551960,9.06,899.75,899.74,7.57]
["binance-futures","BNBUSDT",1765672630186,46.36,899.84,899.83,8.49]
["binance-futures","BNBUSDT",1765672649776,0.02,899.92,899.9,62.54]
["binance-futures","BNBUSDT",1765672684956,38.17,899.01,899.0,12.78]
["binance-futures","BNBUSDT",1765672749809,27.49,898.36,898.35,20.09]
["binance-futures","BNBUSDT",1765672794290,82.42,898.28,898.27,33.78]
["binance-futures","BNBUSDT",1765672814255,125.4,898.01,898.0,6.66]
["binance-futures","BNBUSDT",1765672875491,44.77,898.35,898.34,18.42]
["binance-futures","BNBUSDT",1765672913906,18.29,898.35,898.34,39.01]
["binance-futures","BNBUSDT",1765672941192,23.26,898.31,898.3,26.18]
["binance-futures","BNBUSDT",1765672981844,12.85,898.67,898.66,70.98]
["binance-futures","BNBUSDT",1765673050017,21.08,898.68,898.67,56.02]
["binance-futures","BNBUSDT",1765673097203,11.95,898.71,898.7,33.04]
["binance-futures","BNBUSDT",1765673163295,130.07,898.49,898.48,1.41]
["binance-futures","BNBUSDT",1765673203003,13.5,898.56,898.55,18.29]
["binance-futures","BNBUSDT",1765673226087,24.46,898.74,898.73,10.0]
["binance-futures","BNBUSDT",1765673310034,130.01,898.43,898.42,0.18]
["binance-futures","BNBUSDT",1765673339121,2.47,898.39,898.38,39.04]
["binance-futures","BNBUSDT",1765673374318,11.19,898.22,898.21,37.06]
["binance-futures","BNBUSDT",1765673450147,52.08,898.22,898.21,30.56]
["binance-futures","BNBUSDT",1765673470912,21.8,898.22,898.21,28.4]
["binance-futures","BNBUSDT",1765673517418,20.28,897.94,897.93,36.26]
["binance-futures","BNBUSDT",1765673590536,2.08,897.95,897.94,37.43]
["binance-futures","BNBUSDT",1765673619461,128.44,897.73,897.72,1.96]
["binance-futures","BNBUSDT",1765673693334,3.49,897.6,897.59,95.06]
["binance-futures","BNBUSDT",1765673734297,7.14,897.55,897.54,20.1]
["binance-futures","BNBUSDT",1765673774379,43.18,897.6,897.59,27.84]
["binance-futures","BNBUSDT",1765673814388,103.63,897.35,897.34,0.32]
["binance-futures","BNBUSDT",1765673901676,45.23,897.27,897.26,13.97]
["binance-futures","BNBUSDT",1765673934465,51.21,897.41,897.4,23.62]
["binance-futures","BNBUSDT",1765673980389,93.97,897.28,897.27,7.85]
["binance-futures","BNBUSDT",1765674063690,83.41,897.18,897.17,6.04]
["binance-futures","BNBUSDT",1765674100209,95.73,896.81,896.8,0.89]
["binance-futures","BNBUSDT",1765674163587,31.29,896.6,896.59,27.24]
["binance-futures","BNBUSDT",1765674170305,39.38,896.6,896.59,14.6]
["binance-futures","BNBUSDT",1765674243588,93.09,896.54,896.53,2.28]
["binance-futures","BNBUSDT",1765674299501,45.56,896.29,896.28,15.69]
["binance-futures","BNBUSDT",1765674360485,78.93,896.46,896.45,0.91]
["binance-futures","BNBUSDT",1765674389724,13.09,896.46,896.45,36.91]
["binance-futures","BNBUSDT",1765674432711,10.32,896.61,896.6,48.63]
["binance-futures","BNBUSDT",1765674520301,38.78,896.7,896.69,32.13]
["binance-futures","BNBUSDT",1765674570858,0.11,896.65,896.63,72.17]
["binance-futures","BNBUSDT",1765674609733,2.19,896.96,896.95,81.74]
["binance-futures","BNBUSDT",1765674701891,32.7,896.8,896.79,24.27]
["binance-futures","BNBUSDT",1765674718646,40.08,896.8,896.79,10.76]
["binance-futures","BNBUSDT",1765674769642,1.17,897.35,897.34,29.44]
["binance-futures","BNBUSDT",1765674828625,33.16,898.65,898.64,23.12]
["binance-futures","BNBUSDT",1765674884319,51.09,898.32,898.31,1.14]
["binance-futures","BNBUSDT",1765674936651,17.34,898.27,898.26,29.38]
["binance-futures","BNBUSDT",1765674948816,24.88,898.27,898.26,28.09]
["binance-futures","BNBUSDT",1765675006815,105.73,898.2,898.19,0.42]
["binance-futures","BNBUSDT",1765675106327,25.66,898.26,898.25,65.42]
["binance-futures","BNBUSDT",1765675173650,50.78,898.26,898.25,48.4]
["binance-futures","BNBUSDT",1765675193687,6.01,898.3,898.29,42.08]
["binance-futures","BNBUSDT",1765675243701,24.31,898.46,898.45,12.61]
["binance-futures","BNBUSDT",1765675329248,2.33,897.97,897.96,59.67]
["binance-futures","BNBUSDT",1765675399106,34.2,897.97,897.96,12.26]
["binance-futures","BNBUSDT",1765675463169,28.63,897.83,897.82,18.19]
["binance-futures","BNBUSDT",1765675482003,48.14,897.83,897.82,8.19]
["binance-futures","BNBUSDT",1765675543166,11.66,897.89,897.88,40.1]
["binance-futures","BNBUSDT",1765675610259,45.37,897.51,897.5,5.83]
["binance-futures","BNBUSDT",1765675670342,26.83,897.52,897.51,38.62]
["binance-futures","BNBUSDT",1765675736149,12.96,897.59,897.58,23.8]
["binance-futures","BNBUSDT",1765675796735,12.6,897.62,897.61,82.58]
["binance-futures","BNBUSDT",1765675820635,19.51,897.84,897.83,25.94]
["binance-futures","BNBUSDT",1765675874292,91.13,897.76,897.75,14.48]
["binance-futures","BNBUSDT",1765675936406,104.04,897.65,897.64,0.03]
["binance-futures","BNBUSDT",1765675982798,72.59,897.28,897.27,9.3]
["binance-futures","BNBUSDT",1765675998085,50.56,897.28,897.27,40.62]
["binance-futures","BNBUSDT",1765676060971,76.93,897.37,897.36,0.06]
["binance-futures","BNBUSDT",1765676104414,38.7,896.82,896.81,2.37]
["binance-futures","BNBUSDT",1765676171424,35.56,896.66,896.65,39.22]
["binance-futures","BNBUSDT",1765676232647,3.95,896.72,896.71,90.48]
["binance-futures","BNBUSDT",1765676259762,1.21,896.84,896.83,103.9]
["binance-futures","BNBUSDT",1765676308898,0.99,897.06,897.05,95.47]
["binance-futures","BNBUSDT",1765676386961,22.75,897.28,897.27,22.42]
["binance-futures","BNBUSDT",1765676436704,43.64,896.93,896.92,23.51]
["binance-futures","BNBUSDT",1765676516211,13.63,897.03,897.02,40.0]
["binance-futures","BNBUSDT",1765676549819,23.83,897.03,897.02,37.73]
["binance-futures","BNBUSDT",1765676583920,10.6,897.12,897.11,40.0]
["binance-futures","BNBUSDT",1765676628403,86.65,896.45,896.44,12.27]
["binance-futures","BNBUSDT",1765676689114,23.96,896.51,896.5,29.66]
["binance-futures","BNBUSDT",1765676697704,80.04,896.46,896.45,0.67]
["binance-futures","BNBUSDT",1765676799647,102.24,895.99,895.98,18.34]
["binance-futures","BNBUSDT",1765676826443,4.77,896.23,896.22,58.15]
["binance-futures","BNBUSDT",1765676875103,46.72,896.3,896.29,11.79]
["binance-futures","BNBUSDT",1765676968605,41.02,896.3,896.29,20.36]
["binance-futures","BNBUSDT",1765677018044,17.79,896.39,896.38,19.21]
["binance-futures","BNBUSDT",1765677051513,23.35,896.39,896.38,30.87]
["binance-futures","BNBUSDT",1765677099447,28.62,896.19,896.18,28.48]
["binance-futures","BNBUSDT",1765677194137,11.02,896.24,896.23,35.96]
["binance-futures","BNBUSDT",1765677229540,13.5,896.24,896.23,29.05]
["binance-futures","BNBUSDT",1765677281236,1.13,896.31,896.3,92.4]
["binance-futures","BNBUSDT",1765677361493,10.68,896.27,896.26,41.42]
["binance-futures","BNBUSDT",1765677434220,21.56,896.4,896.39,55.65]
["binance-futures","BNBUSDT",1765677544125,86.31,896.5,896.49,70.52]
["binance-futures","BNBUSDT",1765677607242,79.58,896.5,896.49,25.41]
["binance-futures","BNBUSDT",1765677643923,0.9,896.32,896.31,118.58]
["binance-futures","BNBUSDT",1765677720109,45.17,896.21,896.2,19.9]
["binance-futures","BNBUSDT",1765677761142,24.6,896.39,896.38,42.22]
["binance-futures","BNBUSDT",1765677793926,89.53,896.31,896.3,6.7]
["binance-futures","BNBUSDT",1765677889034,99.22,896.23,896.22,0.78]
["binance-futures","BNBUSDT",1765677915337,43.47,895.84,895.83,22.38]
["binance-futures","BNBUSDT",1765677973266,34.8,895.92,895.91,6.91]
["binance-futures","BNBUSDT",1765678065170,37.74,896.09,896.08,6.91]
["binance-futures","BNBUSDT",1765678113479,2.63,895.87,895.86,52.5]
["binance-futures","BNBUSDT",1765678150447,8.28,895.87,895.86,24.97]
["binance-futures","BNBUSDT",1765678316526,1.35,896.05,896.04,92.34]
["binance-futures","BNBUSDT",1765678341447,1.49,896.1,896.09,62.59]
["binance-futures","BNBUSDT",1765678388385,29.43,896.1,896.09,21.28]
["binance-futures","BNBUSDT",1765678503563,33.77,895.71,895.7,17.55]
["binance-futures","BNBUSDT",1765678533077,85.07,895.47,895.46,32.91]
["binance-futures","BNBUSDT",1765678571690,39.52,895.42,895.41,5.17]
["binance-futures","BNBUSDT",1765678679448,12.36,895.38,895.37,41.68]
["binance-futures","BNBUSDT",1765678734829,231.14,895.38,895.37,63.13]
["binance-futures","BNBUSDT",1765678759197,19.02,895.72,895.71,56.82]
["binance-futures","BNBUSDT",1765678803465,8.59,895.72,895.71,44.91]
["binance-futures","BNBUSDT",1765678874923,7.08,895.92,895.91,112.83]
["binance-futures","BNBUSDT",1765678941308,7.81,895.74,895.73,49.09]
["binance-futures","BNBUSDT",1765679013957,65.01,896.35,896.34,3.22]
["binance-futures","BNBUSDT",1765679066037,36.73,896.3,896.29,7.99]
["binance-futures","BNBUSDT",1765679114318,32.18,896.2,896.19,1.99]
["binance-futures","BNBUSDT",1765679201220,25.69,896.45,896.44,17.49]
["binance-futures","BNBUSDT",1765679259138,37.85,896.39,896.38,8.86]
["binance-futures","BNBUSDT",1765679293306,30.68,896.39,896.38,17.72]
["binance-futures","BNBUSDT",1765679405266,14.68,896.11,896.1,38.53]
["binance-futures","BNBUSDT",1765679435125,85.94,896.04,896.03,0.09]
["binance-futures","BNBUSDT",1765679477752,36.21,895.97,895.96,27.33]
["binance-futures","BNBUSDT",1765679558317,42.46,896.26,896.25,18.36]
["binance-futures","BNBUSDT",1765679619223,61.04,896.0,895.99,20.43]
["binance-futures","BNBUSDT",1765679690139,22.87,896.13,896.12,18.93]
["binance-futures","BNBUSDT",1765679708127,12.31,896.13,896.12,57.44]
["binance-futures","BNBUSDT",1765679759719,108.29,895.72,895.71,0.35]
["binance-futures","BNBUSDT",1765679821897,23.93,894.72,894.71,20.98]
["binance-futures","BNBUSDT",1765679869901,5.11,895.04,895.03,72.38]
["binance-futures","BNBUSDT",1765679888421,29.9,895.04,895.03,3.16]
["binance-futures","BNBUSDT",1765679944447,9.06,895.43,895.42,61.04]
["binance-futures","BNBUSDT",1765680040391,60.71,895.27,895.26,5.75]
["binance-futures","BNBUSDT",1765680093594,37.69,895.27,895.26,39.18]
["binance-futures","BNBUSDT",1765680110166,88.01,895.26,895.25,8.44]
["binance-futures","BNBUSDT",1765680172089,84.99,895.17,895.16,15.29]
["binance-futures","BNBUSDT",1765680251723,97.16,895.0,894.99,35.42]
["binance-futures","BNBUSDT",1765680327137,15.75,895.05,895.04,66.72]
["binance-futures","BNBUSDT",1765680379924,91.01,895.78,895.77,0.96]
["binance-futures","BNBUSDT",1765680456156,40.44,896.5,896.49,78.53]
["binance-futures","BNBUSDT",1765680502476,22.87,897.05,897.04,26.65]
["binance-futures","BNBUSDT",1765680533163,44.18,896.93,896.92,0.02]
["binance-futures","BNBUSDT",1765680592439,49.63,896.81,896.8,7.85]
["binance-futures","BNBUSDT",1765680667120,18.55,896.72,896.71,40.53]
["binance-futures","BNBUSDT",1765680674071,13.64,896.72,896.71,31.2]
["binance-futures","BNBUSDT",1765680741618,28.1,897.12,897.11,14.07]
["binance-futures","BNBUSDT",1765680800598,39.76,896.93,896.92,0.13]
["binance-futures","BNBUSDT",1765680880344,2.12,896.85,896.84,78.57]
["binance-futures","BNBUSDT",1765680986338,28.14,896.89,896.88,21.1]
["binance-futures","BNBUSDT",1765681003722,27.92,896.89,896.88,27.02]
["binance-futures","BNBUSDT",1765681095212,7.92,896.9,896.89,41.17]
["binance-futures","BNBUSDT",1765681144948,4.53,897.04,897.03,69.53]
["binance-futures","BNBUSDT",1765681216971,35.42,896.67,896.66,26.21]
["binance-futures","BNBUSDT",1765681266304,25.81,896.67,896.66,33.47]
["binance-futures","BNBUSDT",1765681297163,22.97,896.66,896.65,37.95]
["binance-futures","BNBUSDT",1765681421642,42.87,897.01,897.0,0.86]
["binance-futures","BNBUSDT",1765681454881,0.25,897.08,897.07,79.6]
["binance-futures","BNBUSDT",1765681525762,21.84,897.05,897.04,26.01]
["binance-futures","BNBUSDT",1765681573972,3.01,897.2,897.19,94.16]
["binance-futures","BNBUSDT",1765681582050,30.02,897.49,897.48,27.83]
["binance-futures","BNBUSDT",1765681633436,62.98,897.31,897.3,0.59]
["binance-futures","BNBUSDT",1765681694008,14.0,897.14,897.13,53.79]
["binance-futures","BNBUSDT",1765681736802,6.73,897.2,897.19,42.33]
["binance-futures","BNBUSDT",1765681813387,37.08,897.12,897.11,13.22]
["binance-futures","BNBUSDT",1765681860625,24.38,897.14,897.13,7.04]
["binance-futures","BNBUSDT",1765681903125,31.99,897.14,897.13,16.9]
["binance-futures","BNBUSDT",1765681953500,34.63,897.09,897.08,15.51]
["binance-futures","BNBUSDT",1765682058782,49.95,896.88,896.87,3.49]
["binance-futures","BNBUSDT",1765682101529,7.52,896.96,896.95,69.47]
["binance-futures","BNBUSDT",1765682144715,21.33,896.97,896.96,1.71]
["binance-futures","BNBUSDT",1765682233852,28.22,896.91,896.9,2.91]
["binance-futures","BNBUSDT",1765682283510,28.35,896.66,896.65,8.05]
["binance-futures","BNBUSDT",1765682392785,0.57,897.07,897.06,110.23]
["binance-futures","BNBUSDT",1765682470064,4.07,897.06,897.05,39.17]
["binance-futures","BNBUSDT",1765682497599,24.24,897.06,897.05,25.13]
["binance-futures","BNBUSDT",1765682604445,25.65,896.9,896.89,16.06]
["binance-futures","BNBUSDT",1765682639308,49.23,896.97,896.96,4.04]
["binance-futures","BNBUSDT",1765682692213,1.84,896.97,896.96,85.91]
["binance-futures","BNBUSDT",1765682752445,67.42,897.22,897.21,1.98]
["binance-futures","BNBUSDT",1765682873911,4.68,896.91,896.9,29.28]
["binance-futures","BNBUSDT",1765682926171,3.85,896.97,896.96,22.86]
["binance-futures","BNBUSDT",1765682963687,36.06,896.97,896.96,1.72]
["binance-futures","BNBUSDT",1765683061266,24.4,896.46,896.45,23.14]
["binance-futures","BNBUSDT",1765683086987,181.91,896.39,896.38,8.02]
["binance-futures","BNBUSDT",1765683146851,30.63,896.33,896.32,35.17]
["binance-futures","BNBUSDT",1765683221974,68.37,895.79,895.78,18.24]
["binance-futures","BNBUSDT",1765683267611,91.09,896.04,896.03,5.25]
["binance-futures","BNBUSDT",1765683359956,30.51,895.97,895.96,7.63]
["binance-futures","BNBUSDT",1765683390584,18.19,896.03,896.02,63.54]
["binance-futures","BNBUSDT",1765683441144,17.89,896.03,896.02,50.72]
["binance-futures","BNBUSDT",1765683521869,2.72,896.11,896.1,79.06]
["binance-futures","BNBUSDT",1765683559655,37.24,896.29,896.28,18.82]
["binance-futures","BNBUSDT",1765683586300,28.61,896.29,896.28,10.89]
["binance-futures","BNBUSDT",1765683631628,1.29,896.28,896.27,67.54]
["binance-futures","BNBUSDT",1765683709613,35.54,896.26,896.25,13.57]
["binance-futures","BNBUSDT",1765683754317,32.45,896.24,896.23,15.6]
["binance-futures","BNBUSDT",1765683822866,10.9,896.31,896.3,14.43]
["binance-futures","BNBUSDT",1765683870107,25.14,896.22,896.21,29.18]
["binance-futures","BNBUSDT",1765683902149,25.49,896.22,896.21,26.81]
["binance-futures","BNBUSDT",1765684017747,7.2,896.27,896.26,87.38]
["binance-futures","BNBUSDT",1765684054606,14.73,896.27,896.26,28.22]
["binance-futures","BNBUSDT",1765684080981,11.13,896.27,896.26,31.94]
["binance-futures","BNBUSDT",1765684137512,18.71,896.27,896.26,25.78]
["binance-futures","BNBUSDT",1765684200483,16.7,896.13,896.12,34.55]
["binance-futures","BNBUSDT",1765684271263,22.44,896.21,896.2,27.43]
["binance-futures","BNBUSDT",1765684348799,17.27,895.94,895.93,23.41]
["binance-futures","BNBUSDT",1765684417263,0.1,896.0,895.99,96.85]
["binance-futures","BNBUSDT",1765684434114,39.5,896.18,896.17,24.26]
["binance-futures","BNBUSDT",1765684499864,9.4,896.24,896.23,30.36]
["binance-futures","BNBUSDT",1765684584207,11.04,896.24,896.23,45.56]
["binance-futures","BNBUSDT",1765684634363,29.77,896.35,896.34,31.11]
["binance-futures","BNBUSDT",1765684744518,44.0,896.09,896.08,16.48]
["binance-futures","BNBUSDT",1765684790145,6.34,896.09,896.08,73.86]
["binance-futures","BNBUSDT",1765684835422,26.7,895.81,895.8,33.07]
["binance-futures","BNBUSDT",1765684894915,58.85,896.04,896.03,8.15]
["binance-futures","BNBUSDT",1765684955253,0.54,895.98,895.97,106.15]
["binance-futures","BNBUSDT",1765684970379,49.38,895.98,895.97,3.02]
["binance-futures","BNBUSDT",1765685041553,54.92,895.7,895.69,32.85]
["binance-futures","BNBUSDT",1765685109606,96.25,895.84,895.83,0.37]
["binance-futures","BNBUSDT",1765685175113,32.16,896.13,896.12,3.45]
["binance-futures","BNBUSDT",1765685238417,87.4,895.36,895.35,0.23]
["binance-futures","BNBUSDT",1765685244877,73.02,895.25,895.24,8.18]
["binance-futures","BNBUSDT",1765685350894,3.95,895.55,895.54,42.8]
["binance-futures","BNBUSDT",1765685410890,6.2,895.77,895.76,24.57]
["binance-futures","BNBUSDT",1765685449617,21.14,895.91,895.9,6.55]
["binance-futures","BNBUSDT",1765685471940,25.49,895.91,895.9,9.59]
["binance-futures","BNBUSDT",1765685519805,0.35,896.27,896.26,103.33]
["binance-futures","BNBUSDT",1765685581528,29.2,896.39,896.38,6.06]
["binance-futures","BNBUSDT",1765685664508,76.42,896.38,896.37,0.3]
["binance-futures","BNBUSDT",1765685748737,13.84,896.47,896.46,48.87]
["binance-futures","BNBUSDT",1765685821087,1.68,896.79,896.78,110.96]
["binance-futures","BNBUSDT",1765685828172,0.81,896.83,896.82,64.63]
["binance-futures","BNBUSDT",1765685889756,4.98,897.04,897.03,28.5]
["binance-futures","BNBUSDT",1765685961051,0.73,896.82,896.81,80.02]
["binance-futures","BNBUSDT",1765686064857,36.94,897.11,897.1,17.78]
["binance-futures","BNBUSDT",1765686121823,17.98,897.2,897.19,18.54]
["binance-futures","BNBUSDT",1765686158345,89.13,897.07,897.06,0.58]
["binance-futures","BNBUSDT",1765686265485,70.25,896.91,896.9,2.74]
["binance-futures","BNBUSDT",1765686307839,32.63,896.86,896.85,6.17]
["binance-futures","BNBUSDT",1765686360053,24.82,897.15,897.14,25.0]
["binance-futures","BNBUSDT",1765686418511,7.25,897.12,897.11,27.41]
["binance-futures","BNBUSDT",1765686436888,21.38,897.2,897.19,25.16]
["binance-futures","BNBUSDT",1765686493145,71.34,897.01,897.0,40.83]
["binance-futures","BNBUSDT",1765686555239,9.12,896.81,896.8,80.04]
["binance-futures","BNBUSDT",1765686612337,37.2,896.84,896.83,12.35]
["binance-futures","BNBUSDT",1765686702246,10.19,896.93,896.92,27.93]
["binance-futures","BNBUSDT",1765686741055,26.4,897.07,897.06,25.62]
["binance-futures","BNBUSDT",1765686756038,76.21,896.92,896.91,2.45]
["binance-futures","BNBUSDT",1765686789174,11.26,896.73,896.72,46.41]
["binance-futures","BNBUSDT",1765686855932,35.86,896.88,896.87,0.91]
["binance-futures","BNBUSDT",1765686877002,80.01,896.86,896.85,0.73]
["binance-futures","BNBUSDT",1765686914556,28.9,896.64,896.63,7.76]
["binance-futures","BNBUSDT",1765686994253,17.1,896.49,896.48,8.76]
["binance-futures","BNBUSDT",1765687057010,22.47,896.19,896.18,13.09]
["binance-futures","BNBUSDT",1765687151086,35.96,896.2,896.19,19.89]
["binance-futures","BNBUSDT",1765687205198,16.27,896.04,896.03,48.24]
["binance-futures","BNBUSDT",1765687235506,27.34,895.93,895.92,10.71]
["binance-futures","BNBUSDT",1765687287621,45.54,895.56,895.55,11.3]
["binance-futures","BNBUSDT",1765687362519,31.24,895.54,895.53,11.41]
["binance-futures","BNBUSDT",1765687404095,25.8,895.01,895.0,39.07]
["binance-futures","BNBUSDT",1765687429326,37.23,895.0,894.99,2.6]
["binance-futures","BNBUSDT",1765687519710,85.27,895.01,895.0,4.11]
["binance-futures","BNBUSDT",1765687562926,24.21,894.87,894.86,46.56]
["binance-futures","BNBUSDT",1765687590414,2.21,894.99,894.98,64.6]
["binance-futures","BNBUSDT",1765687690511,51.25,895.12,895.11,8.72]
["binance-futures","BNBUSDT",1765687729544,61.83,894.97,894.96,0.29]
["binance-futures","BNBUSDT",1765687770744,30.21,895.03,895.02,1.6]
["binance-futures","BNBUSDT",1765687871090,128.59,895.0,894.99,12.59]
["binance-futures","BNBUSDT",1765687921103,20.31,895.18,895.17,43.94]
["binance-futures","BNBUSDT",1765688015011,20.58,895.17,895.16,28.86]
["binance-futures","BNBUSDT",1765688056130,48.95,894.93,894.92,10.53]
["binance-futures","BNBUSDT",1765688096795,32.72,895.0,894.99,7.92]
["binance-futures","BNBUSDT",1765688190871,31.17,894.66,894.65,4.24]
["binance-futures","BNBUSDT",1765688256540,3.67,894.63,894.62,87.99]
["binance-futures","BNBUSDT",1765688286815,31.09,894.66,894.65,3.68]
["binance-futures","BNBUSDT",1765688353472,0.96,894.73,894.72,72.14]
["binance-futures","BNBUSDT",1765688420500,27.3,894.95,894.94,17.29]
["binance-futures","BNBUSDT",1765688467367,62.83,894.89,894.88,11.18]
["binance-futures","BNBUSDT",1765688488959,21.46,894.89,894.88,26.96]
["binance-futures","BNBUSDT",1765688582116,68.86,894.58,894.57,2.99]
["binance-futures","BNBUSDT",1765688623255,31.84,894.57,894.56,11.79]
["binance-futures","BNBUSDT",1765688712724,45.34,894.53,894.52,38.45]
["binance-futures","BNBUSDT",1765688741134,0.25,894.66,894.65,92.81]
["binance-futures","BNBUSDT",1765688770139,44.87,894.48,894.47,57.46]
["binance-futures","BNBUSDT",1765688817929,137.45,894.42,894.41,12.96]
["binance-futures","BNBUSDT",1765688881732,12.55,893.85,893.84,29.34]
["binance-futures","BNBUSDT",1765688928702,86.18,893.92,893.91,0.35]
["binance-futures","BNBUSDT",1765688982946,7.86,893.72,893.71,24.79]
["binance-futures","BNBUSDT",1765689035116,91.21,893.65,893.64,0.55]
["binance-futures","BNBUSDT",1765689044629,54.87,893.63,893.62,12.59]
["binance-futures","BNBUSDT",1765689087533,16.6,893.24,893.23,24.57]
["binance-futures","BNBUSDT",1765689146697,230.76,893.2,893.19,8.37]
["binance-futures","BNBUSDT",1765689175908,17.35,893.01,893.0,45.84]
["binance-futures","BNBUSDT",1765689210306,7.09,893.25,893.24,52.96]
["binance-futures","BNBUSDT",1765689279310,0.81,893.42,893.41,33.01]
["binance-futures","BNBUSDT",1765689321420,115.86,893.31,893.3,2.99]
["binance-futures","BNBUSDT",1765689393861,48.33,893.26,893.25,8.85]
["binance-futures","BNBUSDT",1765689429731,52.76,893.15,893.14,19.21]
["binance-futures","BNBUSDT",1765689442503,52.24,893.15,893.14,24.67]
["binance-futures","BNBUSDT",1765689514848,108.06,893.25,893.24,11.54]
["binance-futures","BNBUSDT",1765689567514,79.4,892.71,892.7,5.18]
["binance-futures","BNBUSDT",1765689618361,5.34,893.11,893.1,36.19]
["binance-futures","BNBUSDT",1765689666816,15.77,892.85,892.84,37.21]
["binance-futures","BNBUSDT",1765689675974,7.7,892.94,892.93,36.48]
["binance-futures","BNBUSDT",1765689731510,1.93,892.97,892.96,73.57]
["binance-futures","BNBUSDT",1765689789960,16.06,893.51,893.5,22.07]
["binance-futures","BNBUSDT",1765689833291,2.85,893.59,893.58,126.18]
["binance-futures","BNBUSDT",1765689873510,12.35,893.68,893.67,70.61]
["binance-futures","BNBUSDT",1765689927217,124.61,893.62,893.61,0.46]
["binance-futures","BNBUSDT",1765690001082,33.46,893.59,893.58,14.19]
["binance-futures","BNBUSDT",1765690050203,26.25,893.5,893.49,31.59]
["binance-futures","BNBUSDT",1765690111325,29.97,893.61,893.6,1.51]
["binance-futures","BNBUSDT",1765690164059,7.93,893.27,893.26,90.63]
["binance-futures","BNBUSDT",1765690169558,21.41,893.27,893.26,73.51]
["binance-futures","BNBUSDT",1765690235398,26.46,893.21,893.2,3.15]
["binance-futures","BNBUSDT",1765690279762,23.45,893.3,893.29,38.39]
["binance-futures","BNBUSDT",1765690347548,37.2,893.3,893.29,20.83]
["binance-futures","BNBUSDT",1765690402405,87.31,893.39,893.38,3.33]
["binance-futures","BNBUSDT",1765690423609,129.03,893.36,893.35,2.11]
["binance-futures","BNBUSDT",1765690510220,24.92,893.17,893.16,14.68]
["binance-futures","BNBUSDT",1765690557544,26.1,893.16,893.15,17.98]
["binance-futures","BNBUSDT",1765690621049,4.91,893.16,893.15,41.38]
["binance-futures","BNBUSDT",1765690639039,8.14,893.15,893.14,33.81]
["binance-futures","BNBUSDT",1765690695372,68.72,892.88,892.87,0.87]
["binance-futures","BNBUSDT",1765690746431,23.69,893.21,893.2,8.07]
["binance-futures","BNBUSDT",1765690810649,58.64,893.58,893.57,7.27]
["binance-futures","BNBUSDT",1765690870015,23.4,893.63,893.62,24.11]
["binance-futures","BNBUSDT",1765690897195,48.82,893.62,893.61,23.87]
["binance-futures","BNBUSDT",1765690938654,31.2,894.0,893.99,2.64]
["binance-futures","BNBUSDT",1765691014967,2.21,893.97,893.96,70.0]
["binance-futures","BNBUSDT",1765691073053,14.74,893.97,893.96,47.71]
["binance-futures","BNBUSDT",1765691149443,0.31,893.91,893.9,93.13]
["binance-futures","BNBUSDT",1765691178076,0.78,893.93,893.92,102.06]
["binance-futures","BNBUSDT",1765691218775,6.65,894.08,894.07,25.45]
["binance-futures","BNBUSDT",1765691276190,21.7,894.53,894.52,22.96]
["binance-futures","BNBUSDT",1765691342334,4.35,894.63,894.62,77.27]
["binance-futures","BNBUSDT",1765691412654,6.36,894.68,894.67,33.54]
["binance-futures","BNBUSDT",1765691454823,9.84,894.93,894.92,24.7]
["binance-futures","BNBUSDT",1765691480630,75.94,894.74,894.73,0.17]
["binance-futures","BNBUSDT",1765691520937,15.32,894.79,894.78,20.69]
["binance-futures","BNBUSDT",1765691614216,24.13,894.85,894.84,7.79]
["binance-futures","BNBUSDT",1765691677433,17.33,894.68,894.67,89.02]
["binance-futures","BNBUSDT",1765691711680,1.2,894.37,894.36,96.07]
["binance-futures","BNBUSDT",1765691807619,1.02,894.69,894.68,76.69]
["binance-futures","BNBUSDT",1765691841813,94.12,894.56,894.55,0.34]
["binance-futures","BNBUSDT",1765691885228,72.96,894.49,894.48,34.71]
["binance-futures","BNBUSDT",1765691947976,6.24,894.56,894.55,24.38]
["binance-futures","BNBUSDT",1765692029352,80.63,894.39,894.38,0.29]
["binance-futures","BNBUSDT",1765692073603,15.2,894.35,894.34,33.72]
["binance-futures","BNBUSDT",1765692144018,8.66,894.77,894.76,83.27]
["binance-futures","BNBUSDT",1765692195188,23.0,894.73,894.72,5.0]
["binance-futures","BNBUSDT",1765692232843,63.33,894.51,894.5,6.51]
["binance-futures","BNBUSDT",1765692319759,5.02,894.2,894.19,51.04]
["binance-futures","BNBUSDT",1765692359435,30.57,894.32,894.31,4.26]
["binance-futures","BNBUSDT",1765692400722,28.78,894.32,894.31,15.28]
["binance-futures","BNBUSDT",1765692488121,43.62,893.95,893.94,23.18]
["binance-futures","BNBUSDT",1765692522435,35.0,893.84,893.83,14.52]
["binance-futures","BNBUSDT",1765692554166,85.09,893.63,893.62,3.25]
["binance-futures","BNBUSDT",1765692631006,54.19,893.57,893.56,1.69]
["binance-futures","BNBUSDT",1765692678748,30.71,894.3,894.29,15.93]
["binance-futures","BNBUSDT",1765692693718,3.04,894.4,894.39,86.55]
["binance-futures","BNBUSDT",1765692776087,32.23,894.48,894.47,10.0]
["binance-futures","BNBUSDT",1765692809831,19.28,894.46,894.45,6.89]
["binance-futures","BNBUSDT",1765692843620,31.9,894.48,894.47,17.18]
["binance-futures","BNBUSDT",1765692928509,37.24,894.48,894.47,23.27]
["binance-futures","BNBUSDT",1765692956799,20.23,894.48,894.47,24.6]
["binance-futures","BNBUSDT",1765692992044,68.81,894.52,894.51,0.77]
["binance-futures","BNBUSDT",1765693062156,51.12,894.87,894.86,4.34]
["binance-futures","BNBUSDT",1765693109989,1.03,894.86,894.85,27.73]
["binance-futures","BNBUSDT",1765693138943,21.34,895.15,895.14,12.38]
["binance-futures","BNBUSDT",1765693187952,67.67,895.0,894.99,12.43]
["binance-futures","BNBUSDT",1765693256545,45.78,894.64,894.63,8.18]
["binance-futures","BNBUSDT",1765693322955,43.37,894.44,894.43,5.38]
["binance-futures","BNBUSDT",1765693369324,75.78,894.14,894.13,2.29]
["binance-futures","BNBUSDT",1765693393589,60.98,893.99,893.98,9.24]
["binance-futures","BNBUSDT",1765693450032,32.89,894.3,894.29,11.05]
["binance-futures","BNBUSDT",1765693522871,16.48,894.06,894.05,56.94]
["binance-futures","BNBUSDT",1765693576443,68.81,894.08,894.07,1.83]
["binance-futures","BNBUSDT",1765693651917,85.07,893.74,893.73,6.77]
["binance-futures","BNBUSDT",1765693692830,60.73,893.62,893.61,11.32]
["binance-futures","BNBUSDT",1765693722115,76.64,893.57,893.56,13.17]
["binance-futures","BNBUSDT",1765693771935,65.92,893.56,893.55,21.48]
["binance-futures","BNBUSDT",1765693843559,3.84,893.46,893.45,32.24]
["binance-futures","BNBUSDT",1765693887028,29.32,893.1,893.09,18.91]
["binance-futures","BNBUSDT",1765693941992,23.58,893.03,893.02,79.12]
["binance-futures","BNBUSDT",1765693962761,14.98,893.09,893.08,119.99]
["binance-futures","BNBUSDT",1765694019904,21.19,893.04,893.03,51.69]
["binance-futures","BNBUSDT",1765694101930,101.83,893.27,893.26,0.21]
["binance-futures","BNBUSDT",1765694153781,37.99,893.39,893.38,16.42]
["binance-futures","BNBUSDT",1765694186065,12.25,893.39,893.38,26.89]
["binance-futures","BNBUSDT",1765694246358,0.38,893.43,893.42,91.46]
["binance-futures","BNBUSDT",1765694307344,1.24,893.38,893.37,38.63]
["binance-futures","BNBUSDT",1765694351004,7.98,893.72,893.71,50.99]
["binance-futures","BNBUSDT",1765694422317,6.66,893.9,893.89,38.19]
["binance-futures","BNBUSDT",1765694426212,10.03,893.92,893.91,61.05]
["binance-futures","BNBUSDT",1765694485960,27.25,893.92,893.91,30.6]
["binance-futures","BNBUSDT",1765694533928,4.7,894.47,894.46,26.39]
["binance-futures","BNBUSDT",1765694579364,78.94,894.23,894.22,10.99]
["binance-futures","BNBUSDT",1765694662235,22.81,894.33,894.32,38.12]
["binance-futures","BNBUSDT",1765694711561,1.76,894.38,894.37,39.85]
["binance-futures","BNBUSDT",1765694734721,1.24,894.38,894.37,40.96]
["binance-futures","BNBUSDT",1765694787893,2.34,894.39,894.38,51.48]
["binance-futures","BNBUSDT",1765694861394,41.32,894.18,894.17,5.54]
["binance-futures","BNBUSDT",1765694915616,12.87,894.14,894.13,64.97]
["binance-futures","BNBUSDT",1765694930254,24.57,894.14,894.13,22.04]
["binance-futures","BNBUSDT",1765695001367,34.16,894.09,894.08,18.22]
["binance-futures","BNBUSDT",1765695073455,21.2,893.89,893.88,15.04]
["binance-futures","BNBUSDT",1765695136812,12.43,893.76,893.75,42.26]
["binance-futures","BNBUSDT",1765695193207,7.86,893.85,893.84,28.48]
["binance-futures","BNBUSDT",1765695224980,26.87,893.85,893.84,24.45]
["binance-futures","BNBUSDT",1765695287983,18.91,893.79,893.78,37.16]
["binance-futures","BNBUSDT",1765695395579,7.09,893.76,893.75,48.26]
["binance-futures","BNBUSDT",1765695460257,35.89,893.86,893.85,12.04]
["binance-futures","BNBUSDT",1765695582418,3.16,893.82,893.81,51.5]
["binance-futures","BNBUSDT",1765695631647,1.8,893.96,893.95,78.36]
["binance-futures","BNBUSDT",1765695676213,102.05,893.85,893.84,33.09]
["binance-futures","BNBUSDT",1765695748171,48.11,893.53,893.52,15.55]
["binance-futures","BNBUSDT",1765695800968,6.3,893.51,893.5,105.8]
["binance-futures","BNBUSDT",1765695863159,7.93,893.77,893.76,29.89]
["binance-futures","BNBUSDT",1765695870150,0.73,893.84,893.83,102.77]
["binance-futures","BNBUSDT",1765695924365,57.59,893.99,893.98,4.64]
["binance-futures","BNBUSDT",1765695969700,19.72,893.93,893.92,25.07]
["binance-futures","BNBUSDT",1765696048751,36.88,893.94,893.93,13.08]
["binance-futures","BNBUSDT",1765696092939,14.7,893.54,893.53,11.78]
["binance-futures","BNBUSDT",1765696137161,50.46,893.64,893.63,23.84]
["binance-futures","BNBUSDT",1765696228306,22.96,893.39,893.38,30.94]
["binance-futures","BNBUSDT",1765696277991,26.83,893.34,893.33,17.1]
["binance-futures","BNBUSDT",1765696316143,5.1,893.07,893.06,67.67]
["binance-futures","BNBUSDT",1765696357029,14.03,893.19,893.18,53.35]
["binance-futures","BNBUSDT",1765696437113,1.09,893.54,893.53,76.71]
["binance-futures","BNBUSDT",1765696483867,34.4,893.6,893.59,16.81]
["binance-futures","BNBUSDT",1765696564547,77.64,893.45,893.44,3.61]
["binance-futures","BNBUSDT",1765696621402,15.11,893.58,893.57,14.7]
["binance-futures","BNBUSDT",1765696661194,22.76,893.58,893.57,13.37]
["binance-futures","BNBUSDT",1765696762146,25.31,893.14,893.13,15.12]
["binance-futures","BNBUSDT",1765696804922,28.09,893.3,893.29,7.06]
["binance-futures","BNBUSDT",1765696840329,58.7,893.25,893.24,84.64]
["binance-futures","BNBUSDT",1765696888400,29.11,893.25,893.24,75.81]
["binance-futures","BNBUSDT",1765696984533,26.54,893.25,893.24,74.56]
["binance-futures","BNBUSDT",1765697033232,21.42,893.64,893.63,20.37]
["binance-futures","BNBUSDT",1765697131226,16.64,893.92,893.91,27.88]
["binance-futures","BNBUSDT",1765697184521,43.95,893.98,893.97,19.28]
["binance-futures","BNBUSDT",1765697203590,22.11,893.98,893.97,25.82]
["binance-futures","BNBUSDT",1765697318008,24.97,894.09,894.08,28.77]
["binance-futures","BNBUSDT",1765697354868,5.51,894.21,894.2,67.66]
["binance-futures","BNBUSDT",1765697407901,14.79,894.23,894.22,25.87]
["binance-futures","BNBUSDT",1765697502903,30.91,894.39,894.38,25.55]
["binance-futures","BNBUSDT",1765697534263,30.54,894.31,894.3,3.47]
["binance-futures","BNBUSDT",1765697583961,76.37,893.97,893.96,2.5]
["binance-futures","BNBUSDT",1765697687464,15.29,893.94,893.93,24.31]
["binance-futures","BNBUSDT",1765697745126,18.38,893.94,893.93,22.06]
["binance-futures","BNBUSDT",1765697772385,0.42,894.12,894.11,75.63]
["binance-futures","BNBUSDT",1765697821149,42.64,894.3,894.29,22.59]
["binance-futures","BNBUSDT",1765697923197,2.6,894.42,894.41,123.95]
["binance-futures","BNBUSDT",1765697985849,16.53,894.35,894.34,28.05]
["binance-futures","BNBUSDT",1765698061584,26.46,894.35,894.34,18.64]
["binance-futures","BNBUSDT",1765698107771,1.88,894.37,894.36,120.3]
["binance-futures","BNBUSDT",1765698142508,6.41,894.4,894.39,97.09]
["binance-futures","BNBUSDT",1765698249734,29.66,894.52,894.51,28.7]
["binance-futures","BNBUSDT",1765698293436,35.07,894.76,894.75,71.23]
["binance-futures","BNBUSDT",1765698372130,12.68,894.72,894.71,33.61]
["binance-futures","BNBUSDT",1765698440699,8.06,894.73,894.72,81.14]
["binance-futures","BNBUSDT",1765698465336,15.1,894.8,894.79,32.81]
["binance-futures","BNBUSDT",1765698511514,6.96,895.26,895.25,31.08]
["binance-futures","BNBUSDT",1765698587166,0.04,895.59,895.58,81.54]
["binance-futures","BNBUSDT",1765698622533,3.46,896.35,896.34,103.6]
["binance-futures","BNBUSDT",1765698635682,3.43,896.25,896.24,55.23]
["binance-futures","BNBUSDT",1765698681454,2.14,896.28,896.27,77.52]
["binance-futures","BNBUSDT",1765698727493,0.18,896.44,896.43,108.32]
["binance-futures","BNBUSDT",1765698779218,43.8,896.83,896.82,0.83]
["binance-futures","BNBUSDT",1765698814297,68.1,896.18,896.17,5.16]
["binance-futures","BNBUSDT",1765698852209,32.52,896.67,896.66,0.38]
["binance-futures","BNBUSDT",1765698892515,0.23,896.48,896.47,93.06]
["binance-futures","BNBUSDT",1765698955944,31.11,896.74,896.73,0.29]
["binance-futures","BNBUSDT",1765699007141,3.27,896.64,896.63,36.73]
["binance-futures","BNBUSDT",1765699079847,41.31,896.65,896.64,28.85]
["binance-futures","BNBUSDT",1765699084853,63.06,896.64,896.63,9.49]
["binance-futures","BNBUSDT",1765699158507,1.28,896.64,896.63,53.92]
["binance-futures","BNBUSDT",1765699227619,25.76,896.81,896.8,6.27]
["binance-futures","BNBUSDT",1765699275103,15.54,897.8,897.79,52.3]
["binance-futures","BNBUSDT",1765699323169,19.38,898.22,898.21,62.0]
["binance-futures","BNBUSDT",1765699352324,30.91,898.26,898.25,1.21]
["binance-futures","BNBUSDT",1765699373543,20.06,898.21,898.2,31.5]
["binance-futures","BNBUSDT",1765699403361,36.62,898.17,898.16,4.96]
["binance-futures","BNBUSDT",1765699465357,64.49,898.28,898.27,0.28]
["binance-futures","BNBUSDT",1765699505828,17.23,897.8,897.79,31.94]
["binance-futures","BNBUSDT",1765699514926,102.15,897.77,897.76,2.33]
["binance-futures","BNBUSDT",1765699564672,1.92,897.71,897.7,45.84]
["binance-futures","BNBUSDT",1765699614565,59.64,897.73,897.72,5.62]
["binance-futures","BNBUSDT",1765699670253,51.84,897.63,897.62,10.39]
["binance-futures","BNBUSDT",1765699720537,25.12,898.48,898.47,3.0]
["binance-futures","BNBUSDT",1765699733120,50.18,898.32,898.31,8.31]
["binance-futures","BNBUSDT",1765699778564,64.92,898.07,898.06,4.74]
["binance-futures","BNBUSDT",1765699845137,18.2,898.2,898.19,23.01]
["binance-futures","BNBUSDT",1765699878703,10.85,898.5,898.49,44.65]
["binance-futures","BNBUSDT",1765699908160,21.43,898.51,898.5,33.74]
["binance-futures","BNBUSDT",1765699979554,13.76,898.36,898.35,37.16]
["binance-futures","BNBUSDT",1765700004513,5.53,898.4,898.39,29.78]
["binance-futures","BNBUSDT",1765700072051,25.2,898.43,898.42,4.99]
["binance-futures","BNBUSDT",1765700129047,26.26,898.33,898.32,36.67]
["binance-futures","BNBUSDT",1765700145812,26.38,898.33,898.32,36.7]
["binance-futures","BNBUSDT",1765700190631,5.32,898.23,898.22,86.68]
["binance-futures","BNBUSDT",1765700250129,2.34,897.97,897.96,28.74]
["binance-futures","BNBUSDT",1765700297127,79.87,898.11,898.1,8.44]
["binance-futures","BNBUSDT",1765700364084,57.57,898.25,898.24,2.47]
["binance-futures","BNBUSDT",1765700401827,14.75,898.13,898.12,25.55]
["binance-futures","BNBUSDT",1765700442367,74.71,898.17,898.16,0.32]
["binance-futures","BNBUSDT",1765700485039,36.62,898.17,898.16,13.68]
["binance-futures","BNBUSDT",1765700572131,8.12,898.41,898.4,59.98]
["binance-futures","BNBUSDT",1765700597400,30.63,898.61,898.6,58.58]
["binance-futures","BNBUSDT",1765700637294,12.73,898.72,898.71,80.1]
["binance-futures","BNBUSDT",1765700709647,33.7,898.66,898.65,31.02]
["binance-futures","BNBUSDT",1765700739610,18.25,898.66,898.65,25.4]
["binance-futures","BNBUSDT",1765700814052,46.44,898.51,898.5,25.66]
["binance-futures","BNBUSDT",1765700855709,23.72,898.7,898.69,10.85]
["binance-futures","BNBUSDT",1765700886856,35.43,898.6,898.59,12.14]
["binance-futures","BNBUSDT",1765700934414,50.9,898.42,898.41,1.51]
["binance-futures","BNBUSDT",1765701009593,12.79,898.01,898.0,53.85]
["binance-futures","BNBUSDT",1765701040202,31.59,898.06,898.05,1.9]
["binance-futures","BNBUSDT",1765701071359,88.4,897.67,897.66,5.84]
["binance-futures","BNBUSDT",1765701157715,24.79,897.84,897.83,25.67]
["binance-futures","BNBUSDT",1765701198075,20.77,897.84,897.83,11.98]
["binance-futures","BNBUSDT",1765701292633,60.09,897.81,897.8,73.32]
["binance-futures","BNBUSDT",1765701342237,47.12,897.71,897.7,68.32]
["binance-futures","BNBUSDT",1765701373226,33.38,897.75,897.74,20.07]
["binance-futures","BNBUSDT",1765701460155,11.28,897.91,897.9,30.18]
["binance-futures","BNBUSDT",1765701501085,31.86,898.01,898.0,16.74]
["binance-futures","BNBUSDT",1765701550105,58.07,897.86,897.85,7.99]
["binance-futures","BNBUSDT",1765701627764,25.47,897.69,897.68,31.91]
["binance-futures","BNBUSDT",1765701665565,1.44,898.0,897.99,89.88]
["binance-futures","BNBUSDT",1765701700138,58.81,897.91,897.9,12.29]
["binance-futures","BNBUSDT",1765701772408,36.82,897.61,897.6,11.53]
["binance-futures","BNBUSDT",1765701825780,39.86,897.63,897.62,10.9]
["binance-futures","BNBUSDT",1765701854408,2.03,897.64,897.63,80.75]
["binance-futures","BNBUSDT",1765701917449,37.08,897.47,897.46,21.42]
["binance-futures","BNBUSDT",1765701986410,20.12,897.58,897.57,20.63]
["binance-futures","BNBUSDT",1765702025068,14.55,897.44,897.43,28.95]
["binance-futures","BNBUSDT",1765702100003,35.12,897.25,897.24,24.35]
["binance-futures","BNBUSDT",1765702157985,30.51,897.12,897.11,12.92]
["binance-futures","BNBUSDT",1765702164514,20.44,897.12,897.11,25.38]
["binance-futures","BNBUSDT",1765702258447,10.98,897.43,897.42,24.53]
["binance-futures","BNBUSDT",1765702299201,33.99,897.57,897.56,41.68]
["binance-futures","BNBUSDT",1765702332096,0.48,897.46,897.45,80.07]
["binance-futures","BNBUSDT",1765702379678,4.08,897.47,897.46,42.03]
["binance-futures","BNBUSDT",1765702467341,15.12,897.56,897.55,63.11]
["binance-futures","BNBUSDT",1765702532122,21.77,897.78,897.77,60.95]
["binance-futures","BNBUSDT",1765702610086,47.29,897.65,897.64,2.87]
["binance-futures","BNBUSDT",1765702674380,16.88,897.44,897.43,19.12]
["binance-futures","BNBUSDT",1765702685103,41.79,897.16,897.15,6.18]
["binance-futures","BNBUSDT",1765702746053,13.26,897.39,897.38,8.25]
["binance-futures","BNBUSDT",1765702828473,18.84,897.59,897.58,12.27]
["binance-futures","BNBUSDT",1765702877525,28.04,897.68,897.67,16.63]
["binance-futures","BNBUSDT",1765702932834,15.78,897.69,897.68,36.13]
["binance-futures","BNBUSDT",1765702979238,28.26,897.22,897.21,29.88]
["binance-futures","BNBUSDT",1765703023514,5.73,897.03,897.02,64.23]
["binance-futures","BNBUSDT",1765703100871,1.16,897.09,897.08,18.22]
["binance-futures","BNBUSDT",1765703148431,28.96,897.21,897.2,32.59]
["binance-futures","BNBUSDT",1765703216128,4.74,897.48,897.47,99.14]
["binance-futures","BNBUSDT",1765703223531,17.31,897.51,897.5,251.03]
["binance-futures","BNBUSDT",1765703281558,2.02,897.64,897.63,52.24]
["binance-futures","BNBUSDT",1765703353834,15.56,897.83,897.82,12.46]
["binance-futures","BNBUSDT",1765703419249,18.79,897.6,897.59,25.55]
["binance-futures","BNBUSDT",1765703488158,40.9,897.68,897.67,30.38]
["binance-futures","BNBUSDT",1765703496679,36.13,897.68,897.67,30.94]
["binance-futures","BNBUSDT",1765703551675,32.56,897.21,897.2,29.86]
["binance-futures","BNBUSDT",1765703601878,10.1,897.38,897.37,20.05]
["binance-futures","BNBUSDT",1765703646043,106.35,897.46,897.45,0.24]
["binance-futures","BNBUSDT",1765703682646,90.84,897.1,897.09,3.97]
["binance-futures","BNBUSDT",1765703749093,23.26,897.36,897.35,36.52]
["binance-futures","BNBUSDT",1765703815712,26.5,897.36,897.35,2.31]
["binance-futures","BNBUSDT",1765703885042,9.8,897.55,897.54,31.08]
["binance-futures","BNBUSDT",1765703974960,64.91,897.27,897.26,0.27]
["binance-futures","BNBUSDT",1765704035250,21.18,897.43,897.42,3.64]
["binance-futures","BNBUSDT",1765704051020,33.03,897.43,897.42,2.16]
["binance-futures","BNBUSDT",1765704115585,5.66,897.51,897.5,47.12]
["binance-futures","BNBUSDT",1765704181391,12.45,897.31,897.3,25.01]
["binance-futures","BNBUSDT",1765704247197,69.77,897.42,897.41,1.74]
["binance-futures","BNBUSDT",1765704271038,0.07,897.58,897.57,99.37]
["binance-futures","BNBUSDT",1765704379296,27.96,897.74,897.73,33.16]
["binance-futures","BNBUSDT",1765704414306,101.17,897.51,897.5,1.42]
["binance-futures","BNBUSDT",1765704452106,66.96,897.63,897.62,7.72]
["binance-futures","BNBUSDT",1765704501485,4.84,897.86,897.85,58.01]
["binance-futures","BNBUSDT",1765704558933,14.16,897.55,897.54,13.59]
["binance-futures","BNBUSDT",1765704605411,24.22,896.88,896.87,3.11]
["binance-futures","BNBUSDT",1765704660777,51.89,896.18,896.17,11.68]
["binance-futures","BNBUSDT",1765704691631,71.27,896.7,896.69,1.33]
["binance-futures","BNBUSDT",1765704750603,0.13,896.92,896.91,47.69]
["binance-futures","BNBUSDT",1765704787249,12.84,897.38,897.37,28.34]
["binance-futures","BNBUSDT",1765704805808,8.67,897.87,897.86,17.11]
["binance-futures","BNBUSDT",1765704863664,0.25,897.83,897.82,87.13]
["binance-futures","BNBUSDT",1765704932811,4.07,897.72,897.71,34.66]
["binance-futures","BNBUSDT",1765704971689,60.94,897.72,897.71,18.51]
["binance-futures","BNBUSDT",1765705021146,34.07,897.79,897.78,41.11]
["binance-futures","BNBUSDT",1765705087286,44.03,897.59,897.58,18.63]
["binance-futures","BNBUSDT",1765705107372,77.9,897.42,897.41,5.91]
["binance-futures","BNBUSDT",1765705164996,1.83,896.95,896.94,62.83]
["binance-futures","BNBUSDT",1765705203082,13.76,896.89,896.88,34.65]
["binance-futures","BNBUSDT",1765705228073,11.25,896.87,896.86,6.0]
["binance-futures","BNBUSDT",1765705264025,79.13,896.73,896.72,0.77]
["binance-futures","BNBUSDT",1765705329108,3.77,896.76,896.75,75.9]
["binance-futures","BNBUSDT",1765705366628,37.12,896.5,896.49,3.56]
["binance-futures","BNBUSDT",1765705399508,10.24,896.5,896.49,33.64]
["binance-futures","BNBUSDT",1765705507132,30.8,896.55,896.54,4.49]
["binance-futures","BNBUSDT",1765705543367,14.99,896.24,896.23,14.34]
["binance-futures","BNBUSDT",1765705619049,2.83,896.28,896.27,54.09]
["binance-futures","BNBUSDT",1765705684906,22.0,896.26,896.25,18.05]
["binance-futures","BNBUSDT",1765705701582,27.65,896.41,896.4,11.67]
["binance-futures","BNBUSDT",1765705793425,18.35,896.32,896.31,24.26]
["binance-futures","BNBUSDT",1765705830406,48.46,896.32,896.31,14.34]
["binance-futures","BNBUSDT",1765705871566,0.1,896.2,896.19,78.03]
["binance-futures","BNBUSDT",1765705901139,4.29,896.05,896.04,21.94]
["binance-futures","BNBUSDT",1765705991793,0.12,895.81,895.8,86.17]
["binance-futures","BNBUSDT",1765706028847,3.36,895.97,895.96,57.65]
["binance-futures","BNBUSDT",1765706070594,18.77,895.81,895.8,14.35]
["binance-futures","BNBUSDT",1765706172339,13.82,895.65,895.64,28.98]
["binance-futures","BNBUSDT",1765706209557,36.78,895.6,895.59,28.73]
["binance-futures","BNBUSDT",1765706253014,11.04,895.24,895.23,24.94]
["binance-futures","BNBUSDT",1765706331775,35.97,895.3,895.29,10.02]
["binance-futures","BNBUSDT",1765706385458,143.42,895.46,895.45,2.03]
["binance-futures","BNBUSDT",1765706446066,29.18,895.12,895.11,20.85]
["binance-futures","BNBUSDT",1765706449662,29.19,895.12,895.11,20.47]
["binance-futures","BNBUSDT",1765706516364,48.3,895.0,894.99,8.79]
["binance-futures","BNBUSDT",1765706602641,63.57,895.0,894.99,10.04]
["binance-futures","BNBUSDT",1765706641909,67.86,895.28,895.27,2.56]
["binance-futures","BNBUSDT",1765706666382,47.45,894.59,894.58,1.83]
["binance-futures","BNBUSDT",1765706702956,22.67,894.67,894.66,8.37]
["binance-futures","BNBUSDT",1765706765812,0.87,894.75,894.74,42.35]
["binance-futures","BNBUSDT",1765706801870,0.72,894.95,894.94,65.02]
["binance-futures","BNBUSDT",1765706869859,69.09,894.72,894.71,0.01]
["binance-futures","BNBUSDT",1765706934578,1.56,894.55,894.54,49.88]
["binance-futures","BNBUSDT",1765706946740,2.88,894.55,894.54,12.36]
["binance-futures","BNBUSDT",1765707006839,6.16,894.39,894.38,37.83]
["binance-futures","BNBUSDT",1765707060776,3.95,894.3,894.29,50.54]
["binance-futures","BNBUSDT",1765707109616,52.47,894.53,894.52,18.89]
["binance-futures","BNBUSDT",1765707163589,2.25,894.3,894.29,68.04]
["binance-futures","BNBUSDT",1765707186315,3.89,894.15,894.14,56.58]
["binance-futures","BNBUSDT",1765707225253,29.67,892.98,892.96,0.01]
["binance-futures","BNBUSDT",1765707259447,0.07,892.89,892.88,13.53]
["binance-futures","BNBUSDT",1765707285530,7.53,893.12,893.11,20.21]
["binance-futures","BNBUSDT",1765707298316,10.93,893.25,893.24,31.07]
["binance-futures","BNBUSDT",1765707327701,0.58,893.59,893.58,47.94]
["binance-futures","BNBUSDT",1765707361575,18.98,892.01,892.0,12.36]
["binance-futures","BNBUSDT",1765707396098,14.45,891.37,891.36,7.63]
["binance-futures","BNBUSDT",1765707432300,8.71,891.62,891.61,43.29]
["binance-futures","BNBUSDT",1765707444736,12.73,891.55,891.54,19.15]
["binance-futures","BNBUSDT",1765707482768,17.99,891.26,891.25,9.61]
["binance-futures","BNBUSDT",1765707525927,4.93,892.06,892.05,42.81]
["binance-futures","BNBUSDT",1765707560229,4.86,892.45,892.44,50.18]
["binance-futures","BNBUSDT",1765707585271,19.1,892.45,892.44,78.4]
["binance-futures","BNBUSDT",1765707624352,30.25,892.49,892.48,7.51]
["binance-futures","BNBUSDT",1765707679446,3.2,893.04,893.03,33.89]
["binance-futures","BNBUSDT",1765707715049,30.72,893.09,893.08,5.46]
["binance-futures","BNBUSDT",1765707773513,17.83,892.96,892.95,8.87]
["binance-futures","BNBUSDT",1765707817032,5.73,893.34,893.33,29.0]
["binance-futures","BNBUSDT",1765707855246,15.37,893.41,893.4,23.64]
["binance-futures","BNBUSDT",1765707868023,6.0,893.51,893.5,37.73]
["binance-futures","BNBUSDT",1765707899921,0.74,894.17,894.16,61.17]
["binance-futures","BNBUSDT",1765707958593,21.0,894.17,894.16,15.42]
["binance-futures","BNBUSDT",1765707997972,52.28,893.81,893.8,1.36]
["binance-futures","BNBUSDT",1765708020878,19.47,893.74,893.73,15.65]
["binance-futures","BNBUSDT",1765708064267,26.39,893.73,893.72,3.09]
["binance-futures","BNBUSDT",1765708131605,6.38,893.57,893.56,50.38]
["binance-futures","BNBUSDT",1765708162423,11.44,893.38,893.37,14.41]
["binance-futures","BNBUSDT",1765708201073,17.12,893.33,893.32,6.0]
["binance-futures","BNBUSDT",1765708256974,71.69,892.9,892.89,0.12]
["binance-futures","BNBUSDT",1765708303809,31.17,892.54,892.53,16.48]
["binance-futures","BNBUSDT",1765708346799,45.65,892.6,892.59,10.11]
["binance-futures","BNBUSDT",1765708384318,40.39,892.61,892.6,2.95]
["binance-futures","BNBUSDT",1765708404774,16.62,892.55,892.54,29.69]
["binance-futures","BNBUSDT",1765708486720,0.2,893.19,893.18,59.27]
["binance-futures","BNBUSDT",1765708508604,45.64,893.37,893.36,55.39]
["binance-futures","BNBUSDT",1765708548337,3.33,893.37,893.36,79.0]
["binance-futures","BNBUSDT",1765708624547,19.65,892.58,892.57,18.22]
["binance-futures","BNBUSDT",1765708665652,59.89,892.56,892.55,4.93]
["binance-futures","BNBUSDT",1765708697177,55.31,892.58,892.57,14.33]
["binance-futures","BNBUSDT",1765708776098,21.61,892.4,892.39,19.84]
["binance-futures","BNBUSDT",1765708816354,25.65,892.52,892.51,42.78]
["binance-futures","BNBUSDT",1765708881517,12.47,892.55,892.54,52.33]
["binance-futures","BNBUSDT",1765708934319,1.95,892.76,892.75,50.46]
["binance-futures","BNBUSDT",1765708951662,8.93,892.8,892.79,53.52]
["binance-futures","BNBUSDT",1765708984270,35.36,893.14,893.13,14.88]
["binance-futures","BNBUSDT",1765709074336,61.26,893.03,893.02,1.34]
["binance-futures","BNBUSDT",1765709108758,5.33,893.32,893.31,52.01]
["binance-futures","BNBUSDT",1765709137353,4.23,893.38,893.37,63.34]
["binance-futures","BNBUSDT",1765709210920,2.22,893.28,893.27,61.23]
["binance-futures","BNBUSDT",1765709237045,0.17,893.47,893.46,27.34]
["binance-futures","BNBUSDT",1765709276060,7.9,893.54,893.53,46.11]
["binance-futures","BNBUSDT",1765709353629,52.06,894.06,894.05,10.55]
["binance-futures","BNBUSDT",1765709372555,45.52,893.8,893.79,0.37]
["binance-futures","BNBUSDT",1765709405078,39.76,893.64,893.63,8.99]
["binance-futures","BNBUSDT",1765709461458,0.27,894.07,894.06,78.0]
["binance-futures","BNBUSDT",1765709498441,26.38,894.31,894.3,9.45]
["binance-futures","BNBUSDT",1765709517090,24.1,894.12,894.11,0.12]
["binance-futures","BNBUSDT",1765709591070,39.54,894.21,894.2,13.05]
["binance-futures","BNBUSDT",1765709624216,49.18,894.24,894.23,3.91]
["binance-futures","BNBUSDT",1765709657236,17.37,894.07,894.06,6.53]
["binance-futures","BNBUSDT",1765709738212,12.13,893.38,893.37,15.21]
["binance-futures","BNBUSDT",1765709770685,15.85,893.44,893.43,38.21]
["binance-futures","BNBUSDT",1765709809320,6.71,893.35,893.34,57.59]
["binance-futures","BNBUSDT",1765709896322,0.04,893.48,893.47,63.62]
["binance-futures","BNBUSDT",1765709955295,24.68,893.67,893.66,10.42]
["binance-futures","BNBUSDT",1765710030968,12.1,893.32,893.31,20.44]
["binance-futures","BNBUSDT",1765710037436,4.03,893.24,893.23,0.01]
["binance-futures","BNBUSDT",1765710090358,8.46,893.26,893.25,41.83]
["binance-futures","BNBUSDT",1765710128429,0.03,893.43,893.42,52.13]
["binance-futures","BNBUSDT",1765710203191,16.4,891.88,891.87,9.3]
["binance-futures","BNBUSDT",1765710217816,17.47,892.85,892.84,7.72]
["binance-futures","BNBUSDT",1765710245329,54.02,893.14,893.13,1.14]
["binance-futures","BNBUSDT",1765710300281,20.73,892.02,892.01,11.93]
["binance-futures","BNBUSDT",1765710323099,16.22,893.21,893.2,1.34]
["binance-futures","BNBUSDT",1765710340207,4.31,893.23,893.22,14.53]
["binance-futures","BNBUSDT",1765710414661,13.85,893.0,892.99,9.99]
["binance-futures","BNBUSDT",1765710436146,2.03,892.97,892.96,9.5]
["binance-futures","BNBUSDT",1765710494317,15.24,893.03,893.02,1.13]
["binance-futures","BNBUSDT",1765710550759,36.79,892.95,892.94,0.32]
["binance-futures","BNBUSDT",1765710617426,30.25,893.06,893.05,1.17]
["binance-futures","BNBUSDT",1765710663304,6.58,892.81,892.8,20.86]
["binance-futures","BNBUSDT",1765710689283,3.57,893.19,893.18,18.88]
["binance-futures","BNBUSDT",1765710729196,20.01,893.16,893.15,0.28]
["binance-futures","BNBUSDT",1765710788932,13.97,892.87,892.86,13.27]
["binance-futures","BNBUSDT",1765710845982,10.28,892.83,892.82,2.21]
["binance-futures","BNBUSDT",1765710859239,43.66,893.06,893.05,0.17]
["binance-futures","BNBUSDT",1765710909228,11.7,893.33,893.32,9.93]
["binance-futures","BNBUSDT",1765710969593,12.57,893.02,893.01,3.79]
["binance-futures","BNBUSDT",1765711010809,0.02,892.26,892.25,68.22]
["binance-futures","BNBUSDT",1765711023806,5.09,892.1,892.09,64.97]
["binance-futures","BNBUSDT",1765711076614,2.93,892.23,892.22,32.3]
["binance-futures","BNBUSDT",1765711135393,10.17,892.01,892.0,11.79]
["binance-futures","BNBUSDT",1765711194511,19.43,891.78,891.77,3.76]
["binance-futures","BNBUSDT",1765711234811,9.19,891.63,891.62,12.33]
["binance-futures","BNBUSDT",1765711257477,1.51,891.94,891.93,18.76]
["binance-futures","BNBUSDT",1765711299626,80.52,891.79,891.78,2.03]
["binance-futures","BNBUSDT",1765711347554,56.07,891.1,891.09,0.91]
["binance-futures","BNBUSDT",1765711386223,5.36,891.81,891.8,16.9]
["binance-futures","BNBUSDT",1765711440867,58.91,892.22,892.21,7.63]
["binance-futures","BNBUSDT",1765711489606,15.1,891.91,891.9,3.23]
["binance-futures","BNBUSDT",1765711501993,17.46,891.73,891.72,16.93]
["binance-futures","BNBUSDT",1765711544465,16.23,891.52,891.51,1.48]
["binance-futures","BNBUSDT",1765711583769,38.19,891.73,891.72,0.67]
["binance-futures","BNBUSDT",1765711648093,45.94,891.74,891.73,1.74]
["binance-futures","BNBUSDT",1765711686491,7.96,891.85,891.84,12.67]
["binance-futures","BNBUSDT",1765711707230,14.75,891.64,891.63,29.0]
["binance-futures","BNBUSDT",1765711739959,48.62,891.69,891.68,0.04]
["binance-futures","BNBUSDT",1765711806572,5.99,891.71,891.7,49.44]
["binance-futures","BNBUSDT",1765711834781,11.67,891.83,891.82,5.39]
["binance-futures","BNBUSDT",1765711855221,3.27,891.63,891.62,19.35]
["binance-futures","BNBUSDT",1765711896053,37.11,892.62,892.61,12.32]
["binance-futures","BNBUSDT",1765711932918,55.18,892.09,892.08,0.14]
["binance-futures","BNBUSDT",1765711987791,67.04,892.01,892.0,0.9]
["binance-futures","BNBUSDT",1765712030165,18.59,891.03,891.02,2.22]
["binance-futures","BNBUSDT",1765712040353,2.22,891.09,891.08,28.05]
["binance-futures","BNBUSDT",1765712092865,12.11,891.29,891.28,20.23]
["binance-futures","BNBUSDT",1765712111583,56.06,891.19,891.18,1.41]
["binance-futures","BNBUSDT",1765712140844,14.98,890.92,890.91,34.75]
["binance-futures","BNBUSDT",1765712196056,13.27,890.66,890.65,15.17]
["binance-futures","BNBUSDT",1765712225730,72.19,890.89,890.88,1.14]
["binance-futures","BNBUSDT",1765712248509,44.51,891.05,891.04,2.26]
["binance-futures","BNBUSDT",1765712275220,0.19,890.25,890.24,20.55]
["binance-futures","BNBUSDT",1765712317286,27.6,889.52,889.51,23.82]
["binance-futures","BNBUSDT",1765712326549,18.94,889.11,889.1,10.7]
["binance-futures","BNBUSDT",1765712349987,0.79,889.93,889.92,34.93]
["binance-futures","BNBUSDT",1765712397012,9.63,889.74,889.73,0.45]
["binance-futures","BNBUSDT",1765712428779,30.05,889.69,889.68,6.9]
["binance-futures","BNBUSDT",1765712477312,0.04,888.97,888.96,28.57]
["binance-futures","BNBUSDT",1765712504545,8.25,889.54,889.53,8.83]
["binance-futures","BNBUSDT",1765712526457,0.01,889.19,889.18,49.79]
["binance-futures","BNBUSDT",1765712578467,11.39,888.96,888.95,6.45]
["binance-futures","BNBUSDT",1765712602552,42.83,888.58,888.57,1.0]
["binance-futures","BNBUSDT",1765712619249,1.27,888.45,888.44,26.88]
["binance-futures","BNBUSDT",1765712643556,10.02,888.34,888.33,18.15]
["binance-futures","BNBUSDT",1765712686324,1.69,886.65,886.54,16.28]
["binance-futures","BNBUSDT",1765712699156,25.47,886.84,886.83,11.47]
["binance-futures","BNBUSDT",1765712729424,9.22,884.95,884.94,7.13]
["binance-futures","BNBUSDT",1765712749925,0.02,885.39,885.38,4.95]
["binance-futures","BNBUSDT",1765712760750,16.09,884.74,884.73,2.57]
["binance-futures","BNBUSDT",1765712801435,38.33,886.56,886.55,7.42]
["binance-futures","BNBUSDT",1765712813522,16.65,887.23,887.22,0.01]
["binance-futures","BNBUSDT",1765712827223,0.02,886.7,886.69,14.21]
["binance-futures","BNBUSDT",1765712871593,13.21,887.65,887.64,13.47]
["binance-futures","BNBUSDT",1765712885936,10.07,888.45,888.44,27.61]
["binance-futures","BNBUSDT",1765712909057,32.0,887.84,887.83,7.27]
["binance-futures","BNBUSDT",1765712949701,24.94,888.1,888.09,15.54]
["binance-futures","BNBUSDT",1765712977963,45.59,887.87,887.86,0.2]
["binance-futures","BNBUSDT",1765712994673,20.4,887.68,887.67,5.45]
["binance-futures","BNBUSDT",1765713021252,12.19,887.33,887.32,6.42]
["binance-futures","BNBUSDT",1765713056510,10.67,888.63,888.62,0.72]
["binance-futures","BNBUSDT",1765713078361,60.96,888.38,888.37,1.37]
["binance-futures","BNBUSDT",1765713127420,22.87,887.1,887.09,12.77]
["binance-futures","BNBUSDT",1765713150153,14.86,887.67,887.66,27.93]
["binance-futures","BNBUSDT",1765713168964,18.06,887.99,887.98,1.74]
["binance-futures","BNBUSDT",1765713208517,16.43,888.5,888.49,1.58]
["binance-futures","BNBUSDT",1765713241244,1.59,888.15,888.14,21.37]
["binance-futures","BNBUSDT",1765713254153,18.28,887.93,887.92,6.96]
["binance-futures","BNBUSDT",1765713290767,0.09,888.03,888.02,82.27]
["binance-futures","BNBUSDT",1765713340971,0.02,888.69,888.68,3.42]
["binance-futures","BNBUSDT",1765713369766,3.06,888.86,888.85,18.79]
["binance-futures","BNBUSDT",1765713413833,12.08,889.23,889.22,39.95]
["binance-futures","BNBUSDT",1765713450815,27.27,889.06,889.05,6.23]
["binance-futures","BNBUSDT",1765713493395,0.18,889.4,889.39,85.3]
["binance-futures","BNBUSDT",1765713522752,12.44,889.32,889.31,36.87]
["binance-futures","BNBUSDT",1765713548254,25.37,889.27,889.26,0.17]
["binance-futures","BNBUSDT",1765713574148,43.27,889.5,889.49,12.54]
["binance-futures","BNBUSDT",1765713630352,8.94,888.82,888.81,9.91]
["binance-futures","BNBUSDT",1765713641408,13.62,888.41,888.4,4.42]
["binance-futures","BNBUSDT",1765713674007,48.53,888.37,888.36,0.27]
["binance-futures","BNBUSDT",1765713711223,11.58,887.94,887.93,11.51]
["binance-futures","BNBUSDT",1765713740306,11.82,887.29,887.28,13.47]
["binance-futures","BNBUSDT",1765713749373,1.44,887.51,887.5,23.93]
["binance-futures","BNBUSDT",1765713785059,45.07,887.52,887.51,7.1]
["binance-futures","BNBUSDT",1765713821039,20.19,887.37,887.36,8.77]
["binance-futures","BNBUSDT",1765713862158,49.13,887.42,887.41,1.74]
["binance-futures","BNBUSDT",1765713895369,52.38,887.38,887.37,5.6]
["binance-futures","BNBUSDT",1765713911233,18.48,887.26,887.25,13.33]
["binance-futures","BNBUSDT",1765713972764,1.74,887.55,887.54,69.66]
["binance-futures","BNBUSDT",1765713997509,0.35,888.25,888.24,76.79]
["binance-futures","BNBUSDT",1765714025381,13.37,888.61,888.6,29.37]
["binance-futures","BNBUSDT",1765714064177,14.71,888.45,888.44,26.71]
["binance-futures","BNBUSDT",1765714071215,4.7,888.5,888.49,52.41]
["binance-futures","BNBUSDT",1765714111996,36.94,888.38,888.37,11.78]
["binance-futures","BNBUSDT",1765714153142,10.39,888.48,888.47,36.12]
["binance-futures","BNBUSDT",1765714194562,17.07,888.56,888.55,2.84]
["binance-futures","BNBUSDT",1765714232450,3.16,889.01,889.0,31.12]
["binance-futures","BNBUSDT",1765714271686,15.64,889.19,889.18,17.47]
["binance-futures","BNBUSDT",1765714282951,17.3,889.41,889.4,12.64]
["binance-futures","BNBUSDT",1765714306365,9.96,890.17,890.16,14.48]
["binance-futures","BNBUSDT",1765714350680,25.16,890.97,890.96,8.68]
["binance-futures","BNBUSDT",1765714374121,1.98,890.42,890.41,20.7]
["binance-futures","BNBUSDT",1765714392482,26.51,889.87,889.86,3.55]
["binance-futures","BNBUSDT",1765714436558,18.6,889.61,889.6,13.39]
["binance-futures","BNBUSDT",1765714477878,16.64,889.53,889.52,7.61]
["binance-futures","BNBUSDT",1765714526270,7.5,890.02,890.01,20.6]
["binance-futures","BNBUSDT",1765714562781,18.82,890.27,890.26,0.58]
["binance-futures","BNBUSDT",1765714572201,0.74,890.57,890.56,46.6]
["binance-futures","BNBUSDT",1765714605422,21.17,890.86,890.85,3.95]
["binance-futures","BNBUSDT",1765714649972,20.3,890.95,890.94,2.21]
["binance-futures","BNBUSDT",1765714684049,5.74,891.0,890.99,38.69]
["binance-futures","BNBUSDT",1765714701578,11.88,890.89,890.88,6.21]
["binance-futures","BNBUSDT",1765714753625,25.97,892.3,892.29,21.02]
["binance-futures","BNBUSDT",1765714776046,0.18,892.03,892.02,58.34]
["binance-futures","BNBUSDT",1765714794351,24.72,892.03,892.02,10.99]
["binance-futures","BNBUSDT",1765714843367,37.78,891.45,891.43,0.4]
["binance-futures","BNBUSDT",1765714856063,1.29,891.7,891.69,28.22]
["binance-futures","BNBUSDT",1765714886303,30.11,891.61,891.6,3.58]
["binance-futures","BNBUSDT",1765714937315,2.43,891.9,891.89,38.9]
["binance-futures","BNBUSDT",1765714968360,23.2,892.2,892.19,8.84]
["binance-futures","BNBUSDT",1765715016068,27.41,891.78,891.77,4.52]
["binance-futures","BNBUSDT",1765715050650,12.12,891.8,891.79,29.26]
["binance-futures","BNBUSDT",1765715066649,2.23,892.17,892.16,104.02]
["binance-futures","BNBUSDT",1765715100279,2.04,892.12,892.11,33.92]
["binance-futures","BNBUSDT",1765715150971,8.38,891.68,891.67,13.72]
["binance-futures","BNBUSDT",1765715171477,9.94,891.44,891.43,14.12]
["binance-futures","BNBUSDT",1765715200371,13.75,891.61,891.6,10.6]
["binance-futures","BNBUSDT",1765715255843,8.97,891.64,891.63,20.19]
["binance-futures","BNBUSDT",1765715286308,23.69,891.57,891.56,10.8]
["binance-futures","BNBUSDT",1765715306310,11.66,891.87,891.86,1.99]
["binance-futures","BNBUSDT",1765715373163,20.41,891.34,891.33,28.69]
["binance-futures","BNBUSDT",1765715393514,36.89,891.18,891.17,3.69]
["binance-futures","BNBUSDT",1765715462797,0.31,891.32,891.31,48.36]
["binance-futures","BNBUSDT",1765715485197,65.9,891.34,891.33,4.8]
["binance-futures","BNBUSDT",1765715519573,61.07,891.29,891.28,1.73]
["binance-futures","BNBUSDT",1765715569442,2.36,892.08,892.07,20.6]
["binance-futures","BNBUSDT",1765715585033,31.8,892.06,892.05,0.11]
["binance-futures","BNBUSDT",1765715616891,37.39,892.0,891.99,5.44]
["binance-futures","BNBUSDT",1765715670047,13.44,891.82,891.81,8.49]
["binance-futures","BNBUSDT",1765715704350,0.73,891.51,891.5,35.24]
["binance-futures","BNBUSDT",1765715719826,21.33,891.35,891.34,1.81]
["binance-futures","BNBUSDT",1765715752853,27.23,891.26,891.25,6.83]
["binance-futures","BNBUSDT",1765715809614,0.74,891.22,891.21,36.56]
["binance-futures","BNBUSDT",1765715831648,27.87,891.01,891.0,5.72]
["binance-futures","BNBUSDT",1765715903934,14.58,891.75,891.74,11.61]
["binance-futures","BNBUSDT",1765715933065,1.68,891.95,891.94,60.69]
["binance-futures","BNBUSDT",1765715957364,0.4,892.44,892.43,62.35]
["binance-futures","BNBUSDT",1765716023850,40.49,892.82,892.81,7.24]
["binance-futures","BNBUSDT",1765716053716,17.43,893.0,892.99,15.73]
["binance-futures","BNBUSDT",1765716067415,25.98,893.09,893.08,9.2]
["binance-futures","BNBUSDT",1765716101468,22.88,893.3,893.29,15.13]
["binance-futures","BNBUSDT",1765716151298,27.7,893.68,893.67,2.11]
["binance-futures","BNBUSDT",1765716189075,12.6,893.73,893.72,24.41]
["binance-futures","BNBUSDT",1765716241002,11.85,893.84,893.83,17.9]
["binance-futures","BNBUSDT",1765716284135,3.62,893.17,893.16,65.3]
["binance-futures","BNBUSDT",1765716297216,0.1,893.27,893.26,86.75]
["binance-futures","BNBUSDT",1765716355833,9.06,893.73,893.72,26.41]
["binance-futures","BNBUSDT",1765716382840,19.22,894.05,894.04,5.1]
["binance-futures","BNBUSDT",1765716404249,47.29,894.3,894.29,1.05]
["binance-futures","BNBUSDT",1765716466799,44.07,894.12,894.11,0.21]
["binance-futures","BNBUSDT",1765716487359,49.02,893.92,893.91,6.17]
["binance-futures","BNBUSDT",1765716517511,0.13,893.8,893.79,60.54]
["binance-futures","BNBUSDT",1765716570106,24.28,893.49,893.48,2.92]
["binance-futures","BNBUSDT",1765716621127,9.43,893.7,893.69,54.27]
["binance-futures","BNBUSDT",1765716628798,18.15,893.43,893.42,11.1]
["binance-futures","BNBUSDT",1765716674980,3.19,893.44,893.43,104.28]
["binance-futures","BNBUSDT",1765716723969,27.6,894.2,894.19,0.88]
["binance-futures","BNBUSDT",1765716774781,32.18,894.22,894.21,14.45]
["binance-futures","BNBUSDT",1765716826524,40.42,893.8,893.79,2.22]
["binance-futures","BNBUSDT",1765716839852,27.91,893.81,893.8,30.11]
["binance-futures","BNBUSDT",1765716935885,26.38,893.87,893.86,2.52]
["binance-futures","BNBUSDT",1765716974264,11.31,893.59,893.58,15.34]
["binance-futures","BNBUSDT",1765717020351,3.51,893.5,893.49,19.77]
["binance-futures","BNBUSDT",1765717040864,26.47,893.63,893.62,6.26]
["binance-futures","BNBUSDT",1765717085084,3.4,892.94,892.93,19.45]
["binance-futures","BNBUSDT",1765717134488,12.21,892.66,892.65,21.84]
["binance-futures","BNBUSDT",1765717201104,48.27,892.56,892.55,6.42]
["binance-futures","BNBUSDT",1765717241849,49.14,892.29,892.28,5.46]
["binance-futures","BNBUSDT",1765717285155,6.5,891.25,891.24,19.04]
["binance-futures","BNBUSDT",1765717285696,6.83,891.25,891.24,21.5]
["binance-futures","BNBUSDT",1765717332627,8.75,891.81,891.8,35.1]
["binance-futures","BNBUSDT",1765717373057,61.68,891.77,891.76,1.05]
["binance-futures","BNBUSDT",1765717422198,14.19,890.88,890.87,8.12]
["binance-futures","BNBUSDT",1765717443167,61.95,890.75,890.74,3.92]
["binance-futures","BNBUSDT",1765717465252,31.15,890.69,890.68,3.53]
["binance-futures","BNBUSDT",1765717506510,61.79,890.65,890.64,2.66]
["binance-futures","BNBUSDT",1765717552314,2.78,890.47,890.46,56.22]
["binance-futures","BNBUSDT",1765717585819,2.18,890.46,890.45,75.79]
["binance-futures","BNBUSDT",1765717615899,13.26,891.02,891.01,8.25]
["binance-futures","BNBUSDT",1765717626755,5.22,891.1,891.09,25.26]
["binance-futures","BNBUSDT",1765717660514,10.79,891.11,891.1,9.56]
["binance-futures","BNBUSDT",1765717715769,15.55,890.61,890.6,7.5]
["binance-futures","BNBUSDT",1765717755080,4.4,890.83,890.82,66.19]
["binance-futures","BNBUSDT",1765717773364,1.19,890.51,890.5,22.93]
["binance-futures","BNBUSDT",1765717851112,1.45,890.52,890.51,61.6]
["binance-futures","BNBUSDT",1765717870316,0.35,890.56,890.55,49.34]
["binance-futures","BNBUSDT",1765717898013,13.41,890.74,890.73,18.9]
["binance-futures","BNBUSDT",1765717965530,55.66,890.45,890.44,3.31]
["binance-futures","BNBUSDT",1765717971719,5.91,890.45,890.44,8.97]
["binance-futures","BNBUSDT",1765718024452,28.93,890.54,890.53,16.57]
["binance-futures","BNBUSDT",1765718086450,1.75,890.16,890.15,66.9]
["binance-futures","BNBUSDT",1765718126998,65.91,890.01,890.0,45.43]
["binance-futures","BNBUSDT",1765718177422,36.64,889.99,889.98,8.93]
["binance-futures","BNBUSDT",1765718209466,20.79,889.62,889.61,31.25]
["binance-futures","BNBUSDT",1765718230575,46.23,889.58,889.57,20.75]
["binance-futures","BNBUSDT",1765718274394,1.52,889.84,889.83,43.25]
["binance-futures","BNBUSDT",1765718333337,2.3,888.75,888.74,69.39]
["binance-futures","BNBUSDT",1765718360035,0.37,888.86,888.85,37.74]
["binance-futures","BNBUSDT",1765718385942,32.89,888.87,888.86,10.38]
["binance-futures","BNBUSDT",1765718444236,1.48,889.3,889.29,59.0]
["binance-futures","BNBUSDT",1765718474412,21.06,890.16,890.15,14.39]
["binance-futures","BNBUSDT",1765718487777,3.31,889.96,889.95,25.86]
["binance-futures","BNBUSDT",1765718565595,9.0,889.2,889.19,34.42]
["binance-futures","BNBUSDT",1765718581348,8.3,889.1,889.09,14.47]
["binance-futures","BNBUSDT",1765718614361,1.05,889.09,889.08,23.21]
["binance-futures","BNBUSDT",1765718686416,15.03,889.24,889.23,21.77]
["binance-futures","BNBUSDT",1765718713076,34.52,888.51,888.5,20.42]
["binance-futures","BNBUSDT",1765718740624,45.93,888.4,888.39,12.02]
["binance-futures","BNBUSDT",1765718801145,9.38,888.8,888.79,36.33]
["binance-futures","BNBUSDT",1765718827024,21.9,888.89,888.88,2.53]
["binance-futures","BNBUSDT",1765718853229,3.36,888.56,888.55,25.19]
["binance-futures","BNBUSDT",1765718934059,0.28,888.84,888.83,100.82]
["binance-futures","BNBUSDT",1765718947359,2.46,889.03,889.02,0.01]
["binance-futures","BNBUSDT",1765719000942,1.34,889.04,889.03,21.63]
["binance-futures","BNBUSDT",1765719046874,27.45,889.7,889.69,28.96]
["binance-futures","BNBUSDT",1765719068621,27.08,889.44,889.43,3.8]
["binance-futures","BNBUSDT",1765719136818,45.37,889.47,889.46,7.42]
["binance-futures","BNBUSDT",1765719164073,19.66,889.53,889.52,7.78]
["binance-futures","BNBUSDT",1765719193808,9.57,889.69,889.68,17.92]
["binance-futures","BNBUSDT",1765719263456,54.26,890.28,890.27,4.74]
["binance-futures","BNBUSDT",1765719298530,4.23,890.05,890.04,27.02]
["binance-futures","BNBUSDT",1765719320764,5.29,890.41,890.4,14.93]
["binance-futures","BNBUSDT",1765719355288,20.16,890.4,890.39,12.01]
["binance-futures","BNBUSDT",1765719426070,10.31,890.06,890.05,10.61]
["binance-futures","BNBUSDT",1765719456170,3.46,889.32,889.31,91.36]
["binance-futures","BNBUSDT",1765719510849,35.55,889.49,889.48,7.84]
["binance-futures","BNBUSDT",1765719519934,12.18,889.33,889.32,21.04]
["binance-futures","BNBUSDT",1765719565514,2.21,889.5,889.49,25.81]
["binance-futures","BNBUSDT",1765719633535,12.1,889.75,889.74,10.3]
["binance-futures","BNBUSDT",1765719664566,20.62,889.32,889.31,18.56]
["binance-futures","BNBUSDT",1765719683688,15.63,889.74,889.73,39.83]
["binance-futures","BNBUSDT",1765719717878,31.07,889.67,889.66,6.11]
["binance-futures","BNBUSDT",1765719780759,0.45,889.87,889.86,72.69]
["binance-futures","BNBUSDT",1765719816671,13.72,889.67,889.66,16.29]
["binance-futures","BNBUSDT",1765719892412,5.68,889.57,889.56,20.27]
["binance-futures","BNBUSDT",1765719943548,11.04,889.64,889.63,21.58]
["binance-futures","BNBUSDT",1765719952955,8.77,889.64,889.63,17.37]
["binance-futures","BNBUSDT",1765720004249,4.24,889.37,889.36,37.44]
["binance-futures","BNBUSDT",1765720048244,48.35,889.46,889.45,0.74]
["binance-futures","BNBUSDT",1765720109425,5.21,889.73,889.72,51.82]
["binance-futures","BNBUSDT",1765720158327,19.61,890.06,890.05,2.11]
["binance-futures","BNBUSDT",1765720171640,16.4,890.06,890.05,9.57]
["binance-futures","BNBUSDT",1765720217359,2.36,890.53,890.52,22.17]
["binance-futures","BNBUSDT",1765720290123,2.31,890.79,890.78,26.7]
["binance-futures","BNBUSDT",1765720339647,9.16,890.77,890.76,17.9]
["binance-futures","BNBUSDT",1765720354932,0.75,890.87,890.86,70.02]
["binance-futures","BNBUSDT",1765720399924,18.11,891.14,891.13,18.91]
["binance-futures","BNBUSDT",1765720460708,6.06,891.09,891.08,26.16]
["binance-futures","BNBUSDT",1765720515552,25.59,890.88,890.87,8.04]
["binance-futures","BNBUSDT",1765720566338,4.02,891.15,891.14,26.78]
["binance-futures","BNBUSDT",1765720580037,15.27,891.25,891.24,13.03]
["binance-futures","BNBUSDT",1765720627954,16.54,891.35,891.34,69.81]
["binance-futures","BNBUSDT",1765720702655,9.17,891.42,891.41,73.2]
["binance-futures","BNBUSDT",1765720747413,2.39,891.49,891.48,78.54]
["binance-futures","BNBUSDT",1765720797612,34.41,892.13,892.12,0.19]
["binance-futures","BNBUSDT",1765720820898,10.82,893.62,893.61,40.29]
["binance-futures","BNBUSDT",1765720838070,14.09,894.15,894.14,42.7]
["binance-futures","BNBUSDT",1765720864955,5.71,894.41,894.4,32.71]
["binance-futures","BNBUSDT",1765720895203,10.94,894.01,894.0,4.76]
["binance-futures","BNBUSDT",1765720930473,56.91,893.65,893.64,0.01]
["binance-futures","BNBUSDT",1765720937085,10.0,893.53,893.52,11.28]
["binance-futures","BNBUSDT",1765720975469,16.16,893.55,893.54,8.52]
["binance-futures","BNBUSDT",1765721012428,0.76,893.71,893.7,34.73]
["binance-futures","BNBUSDT",1765721068225,12.64,893.43,893.42,12.5]
["binance-futures","BNBUSDT",1765721103697,0.56,893.82,893.81,15.62]
["binance-futures","BNBUSDT",1765721126019,44.54,893.64,893.63,0.93]
["binance-futures","BNBUSDT",1765721205160,53.22,893.4,893.39,1.52]
["binance-futures","BNBUSDT",1765721227247,50.37,893.48,893.47,6.06]
["binance-futures","BNBUSDT",1765721273306,6.81,893.36,893.35,28.4]
["binance-futures","BNBUSDT",1765721336537,36.22,892.99,892.98,14.78]
["binance-futures","BNBUSDT",1765721342860,22.77,892.99,892.98,9.65]
["binance-futures","BNBUSDT",1765721391683,8.15,892.41,892.4,26.19]
["binance-futures","BNBUSDT",1765721451302,3.44,892.58,892.57,16.19]
["binance-futures","BNBUSDT",1765721500085,1.55,892.63,892.62,93.79]
["binance-futures","BNBUSDT",1765721520363,69.83,892.6,892.59,13.85]
["binance-futures","BNBUSDT",1765721605340,10.18,892.65,892.64,28.12]
["binance-futures","BNBUSDT",1765721636688,43.66,892.89,892.88,16.27]
["binance-futures","BNBUSDT",1765721673873,65.23,892.57,892.56,10.57]
["binance-futures","BNBUSDT",1765721747436,26.25,892.54,892.53,14.14]
["binance-futures","BNBUSDT",1765721784314,14.21,892.58,892.57,29.78]
["binance-futures","BNBUSDT",1765721821252,64.84,892.6,892.59,7.36]
["binance-futures","BNBUSDT",1765721904495,19.96,892.8,892.79,14.59]
["binance-futures","BNBUSDT",1765721939101,1.64,892.76,892.75,92.94]
["binance-futures","BNBUSDT",1765721959234,46.53,892.81,892.8,19.16]
["binance-futures","BNBUSDT",1765722040246,15.31,892.82,892.81,13.19]
["binance-futures","BNBUSDT",1765722057672,43.65,892.58,892.57,5.32]
["binance-futures","BNBUSDT",1765722108921,0.39,892.42,892.41,62.44]
["binance-futures","BNBUSDT",1765722186927,10.73,892.25,892.24,6.49]
["binance-futures","BNBUSDT",1765722231338,2.03,892.25,892.24,14.21]
["binance-futures","BNBUSDT",1765722272219,21.66,892.49,892.48,18.03]
["binance-futures","BNBUSDT",1765722355368,16.45,892.32,892.31,2.55]
["binance-futures","BNBUSDT",1765722378974,23.77,891.86,891.85,11.19]
["binance-futures","BNBUSDT",1765722409594,0.41,891.79,891.78,16.82]
["binance-futures","BNBUSDT",1765722482631,18.31,890.98,890.97,9.68]
["binance-futures","BNBUSDT",1765722510205,0.77,891.1,891.09,73.0]
["binance-futures","BNBUSDT",1765722548584,32.25,890.9,890.89,21.08]
["binance-futures","BNBUSDT",1765722609582,21.93,891.03,891.02,8.41]
["binance-futures","BNBUSDT",1765722643321,7.51,890.91,890.9,53.27]
["binance-futures","BNBUSDT",1765722707865,23.64,890.27,890.26,2.03]
["binance-futures","BNBUSDT",1765722741845,4.97,890.3,890.29,41.99]
["binance-futures","BNBUSDT",1765722768941,26.57,890.2,890.19,2.78]
["binance-futures","BNBUSDT",1765722830657,10.34,890.32,890.31,17.52]
["binance-futures","BNBUSDT",1765722858719,15.35,889.28,889.27,3.25]
["binance-futures","BNBUSDT",1765722873194,64.51,889.27,889.26,3.82]
["binance-futures","BNBUSDT",1765722895465,4.89,888.88,888.87,25.25]
["binance-futures","BNBUSDT",1765722934048,22.64,887.51,887.5,20.92]
["binance-futures","BNBUSDT",1765722962925,17.95,888.11,888.1,5.78]
["binance-futures","BNBUSDT",1765722974102,7.34,888.54,888.53,31.38]
["binance-futures","BNBUSDT",1765723004105,37.48,888.3,888.29,1.66]
["binance-futures","BNBUSDT",1765723039273,9.94,888.46,888.45,60.89]
["binance-futures","BNBUSDT",1765723069603,16.79,888.46,888.45,32.55]
["binance-futures","BNBUSDT",1765723125024,10.89,888.02,888.01,22.21]
["binance-futures","BNBUSDT",1765723146851,18.91,887.6,887.59,4.32]
["binance-futures","BNBUSDT",1765723168394,5.19,887.33,887.32,35.6]
["binance-futures","BNBUSDT",1765723220193,2.82,888.17,888.16,23.46]
["binance-futures","BNBUSDT",1765723253683,51.89,887.75,887.74,1.02]
["binance-futures","BNBUSDT",1765723294142,17.51,888.24,888.23,6.57]
["binance-futures","BNBUSDT",1765723328228,50.89,887.52,887.51,0.59]
["binance-futures","BNBUSDT",1765723342452,69.55,887.67,887.66,1.25]
["binance-futures","BNBUSDT",1765723385926,13.54,887.52,887.51,7.73]
["binance-futures","BNBUSDT",1765723428047,1.97,887.26,887.25,77.0]
["binance-futures","BNBUSDT",1765723460005,10.74,886.92,886.91,23.91]
["binance-futures","BNBUSDT",1765723500574,38.19,886.89,886.88,2.6]
["binance-futures","BNBUSDT",1765723512149,64.43,887.09,887.08,1.08]
["binance-futures","BNBUSDT",1765723544690,3.69,887.53,887.52,17.48]
["binance-futures","BNBUSDT",1765723591891,16.21,887.9,887.89,15.14]
["binance-futures","BNBUSDT",1765723628620,14.15,887.93,887.92,0.1]
["binance-futures","BNBUSDT",1765723639801,23.06,888.23,888.22,2.91]
["binance-futures","BNBUSDT",1765723682981,27.6,887.83,887.82,15.89]
["binance-futures","BNBUSDT",1765723725470,4.3,887.41,887.4,60.91]
["binance-futures","BNBUSDT",1765723766083,26.97,887.37,887.36,12.36]
["binance-futures","BNBUSDT",1765723812909,27.51,887.26,887.25,8.9]
["binance-futures","BNBUSDT",1765723817405,16.28,887.19,887.18,2.58]
["binance-futures","BNBUSDT",1765723853321,9.21,886.46,886.45,10.35]
["binance-futures","BNBUSDT",1765723889843,2.81,886.32,886.31,13.52]
["binance-futures","BNBUSDT",1765723920217,11.04,887.32,887.31,1.69]
["binance-futures","BNBUSDT",1765723971094,19.67,887.39,887.38,3.24]
["binance-futures","BNBUSDT",1765723998569,15.48,887.09,887.08,8.11]
["binance-futures","BNBUSDT",1765724018447,7.08,887.29,887.28,31.92]
["binance-futures","BNBUSDT",1765724057200,0.02,887.67,887.66,61.52]
["binance-futures","BNBUSDT",1765724106379,13.55,887.83,887.82,5.53]
["binance-futures","BNBUSDT",1765724150216,18.75,888.25,888.24,3.87]
["binance-futures","BNBUSDT",1765724154996,10.41,888.05,888.04,13.65]
["binance-futures","BNBUSDT",1765724201300,24.4,887.8,887.79,16.92]
["binance-futures","BNBUSDT",1765724242542,3.88,888.56,888.55,22.66]
["binance-futures","BNBUSDT",1765724291694,1.15,888.25,888.24,30.93]
["binance-futures","BNBUSDT",1765724342952,1.72,888.43,888.42,71.83]
["binance-futures","BNBUSDT",1765724354018,11.85,888.59,888.58,10.51]
["binance-futures","BNBUSDT",1765724389144,17.2,888.7,888.69,12.27]
["binance-futures","BNBUSDT",1765724438861,20.02,886.72,886.71,18.35]
["binance-futures","BNBUSDT",1765724457833,13.81,886.63,886.62,5.24]
["binance-futures","BNBUSDT",1765724497663,30.41,885.15,885.14,6.41]
["binance-futures","BNBUSDT",1765724504602,28.87,885.92,885.91,8.33]
["binance-futures","BNBUSDT",1765724538428,1.2,886.15,886.14,25.3]
["binance-futures","BNBUSDT",1765724584844,14.65,886.35,886.34,15.77]
["binance-futures","BNBUSDT",1765724616833,5.9,886.62,886.61,76.73]
["binance-futures","BNBUSDT",1765724628448,15.76,886.18,886.17,7.74]
["binance-futures","BNBUSDT",1765724658915,37.51,886.12,886.11,1.37]
["binance-futures","BNBUSDT",1765724708334,1.42,886.19,886.18,53.01]
["binance-futures","BNBUSDT",1765724734130,1.78,886.33,886.32,42.62]
["binance-futures","BNBUSDT",1765724792870,11.32,886.98,886.97,50.23]
["binance-futures","BNBUSDT",1765724817224,2.12,886.91,886.9,66.72]
["binance-futures","BNBUSDT",1765724843031,2.17,886.91,886.9,63.58]
["binance-futures","BNBUSDT",1765724892185,24.0,887.24,887.23,15.42]
["binance-futures","BNBUSDT",1765724917404,7.83,886.81,886.8,45.43]
["binance-futures","BNBUSDT",1765724942075,27.39,886.79,886.78,45.14]
["binance-futures","BNBUSDT",1765724988589,33.23,885.07,885.06,0.68]
["binance-futures","BNBUSDT",1765725001983,18.28,884.99,884.98,2.37]
["binance-futures","BNBUSDT",1765725027508,6.55,884.86,884.85,23.76]
["binance-futures","BNBUSDT",1765725071137,20.01,885.24,885.23,10.17]
["binance-futures","BNBUSDT",1765725102000,63.03,885.19,885.18,0.29]
["binance-futures","BNBUSDT",1765725114832,3.41,884.69,884.68,23.52]
["binance-futures","BNBUSDT",1765725162067,5.14,885.2,885.19,47.22]
["binance-futures","BNBUSDT",1765725188729,2.04,885.26,885.25,47.1]
["binance-futures","BNBUSDT",1765725206373,9.83,885.45,885.44,14.5]
["binance-futures","BNBUSDT",1765725237465,21.74,885.8,885.79,32.76]
["binance-futures","BNBUSDT",1765725289049,61.35,885.8,885.79,4.51]
["binance-futures","BNBUSDT",1765725318528,6.89,885.41,885.4,19.5]
["binance-futures","BNBUSDT",1765725374315,10.17,886.09,886.08,13.94]
["binance-futures","BNBUSDT",1765725394452,7.55,885.95,885.94,22.17]
["binance-futures","BNBUSDT",1765725409575,1.44,885.95,885.94,52.41]
["binance-futures","BNBUSDT",1765725472977,70.67,886.17,886.16,0.05]
["binance-futures","BNBUSDT",1765725492187,14.54,886.01,886.0,9.46]
["binance-futures","BNBUSDT",1765725518936,8.68,885.52,885.51,12.35]
["binance-futures","BNBUSDT",1765725586604,43.25,885.8,885.79,14.92]
["binance-futures","BNBUSDT",1765725604352,3.2,885.85,885.84,28.64]
["binance-futures","BNBUSDT",1765725634839,10.48,885.17,885.16,37.93]
["binance-futures","BNBUSDT",1765725684474,21.73,885.76,885.75,1.16]
["binance-futures","BNBUSDT",1765725720701,0.07,886.15,886.14,24.27]
["binance-futures","BNBUSDT",1765725733564,5.46,886.1,886.09,20.14]
["binance-futures","BNBUSDT",1765725769132,0.4,886.13,886.12,14.64]
["binance-futures","BNBUSDT",1765725812450,13.82,886.81,886.8,7.04]
["binance-futures","BNBUSDT",1765725843403,3.32,886.66,886.65,27.33]
["binance-futures","BNBUSDT",1765725878952,6.61,886.82,886.81,22.15]
["binance-futures","BNBUSDT",1765725908265,11.95,886.6,886.59,20.82]
["binance-futures","BNBUSDT",1765725928497,50.58,885.77,885.76,10.93]
["binance-futures","BNBUSDT",1765725989764,17.72,884.33,884.32,19.28]
["binance-futures","BNBUSDT",1765726016491,12.49,884.44,884.43,9.92]
["binance-futures","BNBUSDT",1765726065297,5.22,883.74,883.73,19.62]
["binance-futures","BNBUSDT",1765726066710,2.69,883.66,883.65,18.56]
["binance-futures","BNBUSDT",1765726106738,34.37,883.75,883.74,2.89]
["binance-futures","BNBUSDT",1765726144888,22.76,884.16,884.15,2.58]
["binance-futures","BNBUSDT",1765726186434,16.49,884.49,884.48,12.99]
["binance-futures","BNBUSDT",1765726222650,11.33,884.62,884.61,17.97]
["binance-futures","BNBUSDT",1765726233867,50.86,884.55,884.54,2.05]
["binance-futures","BNBUSDT",1765726274725,61.17,884.81,884.8,14.58]
["binance-futures","BNBUSDT",1765726307161,14.2,884.43,884.42,16.8]
["binance-futures","BNBUSDT",1765726334247,46.2,883.86,883.85,5.76]
["binance-futures","BNBUSDT",1765726394167,26.24,885.52,885.51,9.42]
["binance-futures","BNBUSDT",1765726411859,48.48,885.13,885.12,0.03]
["binance-futures","BNBUSDT",1765726443851,40.75,885.09,885.08,0.06]
["binance-futures","BNBUSDT",1765726485931,20.44,884.53,884.52,9.48]
["binance-futures","BNBUSDT",1765726528658,12.41,885.08,885.07,36.43]
["binance-futures","BNBUSDT",1765726571136,13.82,885.06,885.05,20.58]
["binance-futures","BNBUSDT",1765726579560,4.24,885.06,885.05,22.53]
["binance-futures","BNBUSDT",1765726628720,42.71,885.4,885.39,1.71]
["binance-futures","BNBUSDT",1765726681587,15.43,885.68,885.67,43.76]
["binance-futures","BNBUSDT",1765726724279,60.81,885.68,885.67,2.92]
["binance-futures","BNBUSDT",1765726778062,38.11,885.7,885.69,0.29]
["binance-futures","BNBUSDT",1765726810017,8.95,886.08,886.07,38.47]
["binance-futures","BNBUSDT",1765726836229,49.1,886.09,886.08,3.27]
["binance-futures","BNBUSDT",1765726874882,25.65,886.02,886.01,11.35]
["binance-futures","BNBUSDT",1765726888915,0.86,886.33,886.32,17.66]
["binance-futures","BNBUSDT",1765726922316,40.79,886.81,886.8,0.01]
["binance-futures","BNBUSDT",1765726961534,3.78,886.85,886.84,38.49]
["binance-futures","BNBUSDT",1765727004437,17.9,887.53,887.52,2.29]
["binance-futures","BNBUSDT",1765727042882,46.39,887.35,887.34,1.28]
["binance-futures","BNBUSDT",1765727101319,0.18,887.14,887.13,4.55]
["binance-futures","BNBUSDT",1765727138195,18.8,887.27,887.26,1.98]
["binance-futures","BNBUSDT",1765727150649,14.52,887.44,887.43,17.57]
["binance-futures","BNBUSDT",1765727202123,19.81,887.36,887.35,17.6]
["binance-futures","BNBUSDT",1765727259865,0.74,887.5,887.49,47.16]
["binance-futures","BNBUSDT",1765727293706,5.46,887.15,887.14,26.71]
["binance-futures","BNBUSDT",1765727323785,0.49,887.19,887.18,73.92]
["binance-futures","BNBUSDT",1765727392992,28.12,886.83,886.82,7.85]
["binance-futures","BNBUSDT",1765727424238,6.07,886.83,886.82,29.33]
["binance-futures","BNBUSDT",1765727477022,11.86,887.53,887.52,38.27]
["binance-futures","BNBUSDT",1765727520132,0.03,887.64,887.63,31.59]
["binance-futures","BNBUSDT",1765727534951,7.33,887.53,887.52,14.59]
["binance-futures","BNBUSDT",1765727572713,1.63,887.36,887.35,46.19]
["binance-futures","BNBUSDT",1765727635189,14.44,887.47,887.46,14.43]
["binance-futures","BNBUSDT",1765727680808,16.29,887.36,887.35,11.98]
["binance-futures","BNBUSDT",1765727743155,10.36,887.65,887.64,18.54]
["binance-futures","BNBUSDT",1765727780114,3.5,887.52,887.51,38.75]
["binance-futures","BNBUSDT",1765727797276,1.17,887.61,887.6,30.03]
["binance-futures","BNBUSDT",1765727871353,15.64,887.78,887.77,23.48]
["binance-futures","BNBUSDT",1765727910089,19.37,887.56,887.55,9.32]
["binance-futures","BNBUSDT",1765727939165,11.9,887.25,887.24,21.98]
["binance-futures","BNBUSDT",1765728013887,31.78,886.41,886.4,22.97]
["binance-futures","BNBUSDT",1765728028111,76.98,886.36,886.35,1.18]
["binance-futures","BNBUSDT",1765728059961,24.23,886.07,886.06,12.76]
["binance-futures","BNBUSDT",1765728112497,70.14,885.81,885.72,3.37]
["binance-futures","BNBUSDT",1765728139908,19.2,885.76,885.75,24.58]
["binance-futures","BNBUSDT",1765728159421,0.03,885.76,885.74,4.45]
["binance-futures","BNBUSDT",1765728190197,10.0,885.67,885.66,13.73]
["binance-futures","BNBUSDT",1765728247902,3.8,885.39,885.38,61.03]
["binance-futures","BNBUSDT",1765728274522,51.09,885.41,885.4,25.73]
["binance-futures","BNBUSDT",1765728300024,0.05,885.09,885.08,58.56]
["binance-futures","BNBUSDT",1765728352235,32.46,884.97,884.96,17.06]
["binance-futures","BNBUSDT",1765728389618,38.29,884.82,884.81,0.47]
["binance-futures","BNBUSDT",1765728436122,32.15,884.27,884.26,1.55]
["binance-futures","BNBUSDT",1765728452479,38.06,884.4,884.39,0.75]
["binance-futures","BNBUSDT",1765728474601,3.33,884.16,884.15,53.4]
["binance-futures","BNBUSDT",1765728539156,36.05,884.27,884.26,17.56]
["binance-futures","BNBUSDT",1765728565535,26.9,884.27,884.26,9.17]
["binance-futures","BNBUSDT",1765728600724,15.22,884.21,884.2,14.59]
["binance-futures","BNBUSDT",1765728657115,0.28,884.84,884.83,41.52]
["binance-futures","BNBUSDT",1765728679905,1.62,885.07,885.06,55.67]
["binance-futures","BNBUSDT",1765728706358,3.2,885.41,885.4,54.24]
["binance-futures","BNBUSDT",1765728760401,31.28,885.21,885.2,2.16]
["binance-futures","BNBUSDT",1765728804473,8.52,885.3,885.29,21.95]
["binance-futures","BNBUSDT",1765728821344,21.33,885.52,885.51,17.59]
["binance-futures","BNBUSDT",1765728862610,21.95,885.42,885.41,13.9]
["binance-futures","BNBUSDT",1765728916053,15.98,885.18,885.17,10.42]
["binance-futures","BNBUSDT",1765728963638,5.6,885.43,885.42,23.27]
["binance-futures","BNBUSDT",1765729013808,24.96,885.39,885.38,8.01]
["binance-futures","BNBUSDT",1765729035667,39.21,885.41,885.4,0.57]
["binance-futures","BNBUSDT",1765729064953,19.5,885.73,885.72,4.7]
["binance-futures","BNBUSDT",1765729134145,12.87,885.92,885.91,13.88]
["binance-futures","BNBUSDT",1765729166118,4.52,885.85,885.84,19.41]
["binance-futures","BNBUSDT",1765729186625,0.02,886.33,886.32,38.45]
["binance-futures","BNBUSDT",1765729212891,73.99,886.97,886.96,2.07]
["binance-futures","BNBUSDT",1765729252395,0.87,887.35,887.34,23.59]
["binance-futures","BNBUSDT",1765729286495,3.18,886.98,886.97,41.41]
["binance-futures","BNBUSDT",1765729320147,8.13,888.44,888.42,4.69]
["binance-futures","BNBUSDT",1765729350203,50.82,889.04,889.03,2.24]
["binance-futures","BNBUSDT",1765729354452,7.58,889.07,889.06,10.86]
["binance-futures","BNBUSDT",1765729386888,13.5,888.35,888.33,1.22]
["binance-futures","BNBUSDT",1765729420817,28.84,887.7,887.69,6.69]
["binance-futures","BNBUSDT",1765729440236,44.88,887.67,887.66,1.47]
["binance-futures","BNBUSDT",1765729505461,21.18,887.3,887.29,2.56]
["binance-futures","BNBUSDT",1765729519906,2.67,887.23,887.22,32.87]
["binance-futures","BNBUSDT",1765729548919,0.52,887.6,887.59,31.86]
["binance-futures","BNBUSDT",1765729602225,0.14,887.86,887.85,67.34]
["binance-futures","BNBUSDT",1765729639644,18.45,887.64,887.63,3.45]
["binance-futures","BNBUSDT",1765729685668,1.45,887.51,887.5,37.14]
["binance-futures","BNBUSDT",1765729694305,15.74,887.64,887.63,18.71]
["binance-futures","BNBUSDT",1765729747278,17.63,887.84,887.83,14.07]
["binance-futures","BNBUSDT",1765729805774,13.39,887.81,887.8,32.18]
["binance-futures","BNBUSDT",1765729841643,0.03,888.18,888.17,40.68]
["binance-futures","BNBUSDT",1765729854149,46.4,888.16,888.15,0.03]
["binance-futures","BNBUSDT",1765729888067,0.44,887.8,887.79,39.73]
["binance-futures","BNBUSDT",1765729944007,79.72,886.64,886.63,3.15]
["binance-futures","BNBUSDT",1765729973893,25.3,886.3,886.29,12.66]
["binance-futures","BNBUSDT",1765729985489,8.76,886.65,886.64,35.07]
["binance-futures","BNBUSDT",1765730016457,59.86,886.7,886.69,0.12]
["binance-futures","BNBUSDT",1765730073140,15.63,886.35,886.34,19.11]
["binance-futures","BNBUSDT",1765730103362,2.85,885.89,885.88,60.01]
["binance-futures","BNBUSDT",1765730136595,7.11,886.28,886.27,53.91]
["binance-futures","BNBUSDT",1765730191713,2.44,886.43,886.42,35.18]
["binance-futures","BNBUSDT",1765730225634,8.09,886.19,886.18,52.68]
["binance-futures","BNBUSDT",1765730241113,0.14,886.28,886.27,61.47]
["binance-futures","BNBUSDT",1765730277419,22.62,886.05,886.04,2.22]
["binance-futures","BNBUSDT",1765730326186,4.68,886.08,886.07,24.3]
["binance-futures","BNBUSDT",1765730356509,1.99,886.28,886.27,37.15]
["binance-futures","BNBUSDT",1765730370237,24.64,886.44,886.43,18.09]
["binance-futures","BNBUSDT",1765730433145,41.91,885.69,885.68,15.29]
["binance-futures","BNBUSDT",1765730469193,56.48,885.43,885.42,11.91]
["binance-futures","BNBUSDT",1765730519487,3.79,885.65,885.64,30.7]
["binance-futures","BNBUSDT",1765730570741,21.65,885.48,885.47,10.5]
["binance-futures","BNBUSDT",1765730579368,12.32,885.32,885.31,31.95]
["binance-futures","BNBUSDT",1765730615673,78.92,885.56,885.55,3.17]
["binance-futures","BNBUSDT",1765730673138,34.11,885.0,884.99,0.01]
["binance-futures","BNBUSDT",1765730701140,0.36,885.06,885.05,22.95]
["binance-futures","BNBUSDT",1765730742179,9.07,885.41,885.4,8.87]
["binance-futures","BNBUSDT",1765730774046,51.97,885.5,885.49,0.15]
["binance-futures","BNBUSDT",1765730795365,11.44,885.41,885.4,16.34]
["binance-futures","BNBUSDT",1765730823318,10.85,885.52,885.51,7.95]
["binance-futures","BNBUSDT",1765730880332,0.32,886.01,886.0,32.04]
["binance-futures","BNBUSDT",1765730899845,4.97,885.6,885.59,0.02]
["binance-futures","BNBUSDT",1765730927175,22.12,885.73,885.72,0.87]
["binance-futures","BNBUSDT",1765730971561,24.98,885.78,885.77,5.75]
["binance-futures","BNBUSDT",1765731012968,48.94,885.98,885.97,1.72]
["binance-futures","BNBUSDT",1765731062394,11.43,886.25,886.24,16.38]
["binance-futures","BNBUSDT",1765731093440,4.11,886.02,886.01,48.63]
["binance-futures","BNBUSDT",1765731112694,13.58,886.2,886.19,19.12]
["binance-futures","BNBUSDT",1765731136792,12.37,886.28,886.27,7.8]
["binance-futures","BNBUSDT",1765731195175,4.05,886.1,886.09,21.93]
["binance-futures","BNBUSDT",1765731221541,17.33,886.18,886.17,22.37]
["binance-futures","BNBUSDT",1765731247137,14.09,886.45,886.44,10.81]
["binance-futures","BNBUSDT",1765731308901,48.22,886.27,886.26,0.38]
["binance-futures","BNBUSDT",1765731334347,38.26,886.27,886.26,13.46]
["binance-futures","BNBUSDT",1765731388067,68.69,886.04,886.03,1.51]
["binance-futures","BNBUSDT",1765731418253,8.89,885.81,885.8,15.52]
["binance-futures","BNBUSDT",1765731430165,60.71,885.57,885.56,2.62]
["binance-futures","BNBUSDT",1765731459840,5.8,886.01,886.0,35.69]
["binance-futures","BNBUSDT",1765731511294,55.98,886.26,886.25,0.47]
["binance-futures","BNBUSDT",1765731538254,10.92,886.44,886.43,48.47]
["binance-futures","BNBUSDT",1765731561894,4.08,886.8,886.79,48.82]
["binance-futures","BNBUSDT",1765731617239,14.95,886.64,886.63,5.54]
["binance-futures","BNBUSDT",1765731639874,0.82,887.14,887.13,52.66]
["binance-futures","BNBUSDT",1765731659037,12.3,887.17,887.16,35.97]
["binance-futures","BNBUSDT",1765731711645,9.17,887.66,887.65,5.27]
["binance-futures","BNBUSDT",1765731728695,3.04,887.66,887.65,16.64]
["binance-futures","BNBUSDT",1765731751828,18.27,886.87,886.86,1.52]
["binance-futures","BNBUSDT",1765731800170,2.63,887.25,887.24,41.1]
["binance-futures","BNBUSDT",1765731837804,13.22,887.56,887.55,18.34]
["binance-futures","BNBUSDT",1765731874314,0.27,887.4,887.39,30.78]
["binance-futures","BNBUSDT",1765731892396,42.76,887.22,887.21,0.51]
["binance-futures","BNBUSDT",1765731924572,7.55,887.03,887.02,23.53]
["binance-futures","BNBUSDT",1765731985482,6.39,886.66,886.65,16.21]
["binance-futures","BNBUSDT",1765732020778,22.4,886.9,886.89,6.82]
["binance-futures","BNBUSDT",1765732042618,0.17,886.92,886.91,69.54]
["binance-futures","BNBUSDT",1765732072971,76.86,886.81,886.8,3.41]
["binance-futures","BNBUSDT",1765732122700,2.05,887.01,887.0,54.98]
["binance-futures","BNBUSDT",1765732153318,11.36,886.72,886.71,0.64]
["binance-futures","BNBUSDT",1765732175186,13.54,886.63,886.62,23.47]
["binance-futures","BNBUSDT",1765732247780,48.47,886.28,886.27,1.96]
["binance-futures","BNBUSDT",1765732253098,13.36,886.2,886.19,11.41]
["binance-futures","BNBUSDT",1765732303636,8.39,886.26,886.25,18.15]
["binance-futures","BNBUSDT",1765732353135,54.53,886.13,886.12,0.17]
["binance-futures","BNBUSDT",1765732375512,32.81,886.01,886.0,1.43]
["binance-futures","BNBUSDT",1765732404536,64.1,885.75,885.74,1.9]
["binance-futures","BNBUSDT",1765732441624,14.87,884.04,884.03,9.77]
["binance-futures","BNBUSDT",1765732463688,14.12,882.87,882.86,9.75]
["binance-futures","BNBUSDT",1765732496461,3.33,883.87,883.86,18.51]
["binance-futures","BNBUSDT",1765732518528,26.32,881.62,881.61,28.77]
["binance-futures","BNBUSDT",1765732527406,47.3,881.99,881.98,8.13]
["binance-futures","BNBUSDT",1765732552547,14.66,881.8,881.79,50.59]
["binance-futures","BNBUSDT",1765732584304,11.57,882.8,882.79,11.14]
["binance-futures","BNBUSDT",1765732612571,3.01,883.27,883.26,43.5]
["binance-futures","BNBUSDT",1765732644305,0.98,883.25,883.24,28.7]
["binance-futures","BNBUSDT",1765732660111,25.0,883.01,883.0,19.23]
["binance-futures","BNBUSDT",1765732689841,0.88,883.23,883.22,15.15]
["binance-futures","BNBUSDT",1765732740501,9.12,883.14,883.13,19.25]
["binance-futures","BNBUSDT",1765732773670,7.56,882.82,882.81,10.25]
["binance-futures","BNBUSDT",1765732782942,7.2,883.0,882.99,9.27]
["binance-futures","BNBUSDT",1765732820503,6.41,883.06,883.05,52.53]
["binance-futures","BNBUSDT",1765732866252,6.0,883.32,883.31,27.06]
["binance-futures","BNBUSDT",1765732904894,0.02,883.28,883.27,52.5]
["binance-futures","BNBUSDT",1765732945913,4.92,883.02,883.01,46.5]
["binance-futures","BNBUSDT",1765732986529,63.7,882.95,882.94,7.0]
["binance-futures","BNBUSDT",1765733020054,3.2,883.17,883.16,55.27]
["binance-futures","BNBUSDT",1765733038427,2.81,883.26,883.25,35.97]
["binance-futures","BNBUSDT",1765733065683,2.95,884.0,883.99,78.31]
["binance-futures","BNBUSDT",1765733112662,72.91,883.35,883.34,1.92]
["binance-futures","BNBUSDT",1765733142049,10.11,882.85,882.84,26.48]
["binance-futures","BNBUSDT",1765733159961,17.75,882.85,882.84,15.79]
["binance-futures","BNBUSDT",1765733187109,5.2,882.5,882.49,21.82]
["binance-futures","BNBUSDT",1765733242634,70.3,882.83,882.82,2.1]
["binance-futures","BNBUSDT",1765733290570,2.25,882.63,882.62,28.05]
["binance-futures","BNBUSDT",1765733294421,30.4,882.63,882.62,1.05]
["binance-futures","BNBUSDT",1765733336857,19.94,883.04,883.03,31.28]
["binance-futures","BNBUSDT",1765733382832,21.15,882.8,882.79,4.89]
["binance-futures","BNBUSDT",1765733425758,9.57,882.25,882.24,17.83]
["binance-futures","BNBUSDT",1765733452349,17.93,881.83,881.82,37.86]
["binance-futures","BNBUSDT",1765733467428,6.08,881.51,881.5,17.05]
["binance-futures","BNBUSDT",1765733518327,41.72,881.46,881.45,0.91]
["binance-futures","BNBUSDT",1765733535202,37.66,882.17,882.16,0.76]
["binance-futures","BNBUSDT",1765733559983,8.38,882.03,882.02,21.3]
["binance-futures","BNBUSDT",1765733617775,2.93,882.76,882.75,76.39]
["binance-futures","BNBUSDT",1765733644204,13.31,882.6,882.59,5.53]
["binance-futures","BNBUSDT",1765733661826,24.29,882.26,882.24,0.04]
["binance-futures","BNBUSDT",1765733709630,16.38,882.16,882.15,13.38]
["binance-futures","BNBUSDT",1765733752412,16.45,882.47,882.46,16.2]
["binance-futures","BNBUSDT",1765733801627,4.48,882.8,882.79,52.5]
["binance-futures","BNBUSDT",1765733835207,0.35,882.74,882.73,35.81]
["binance-futures","BNBUSDT",1765733850369,58.96,882.71,882.7,0.02]
["binance-futures","BNBUSDT",1765733878485,32.39,882.68,882.67,0.86]
["binance-futures","BNBUSDT",1765733950031,7.66,883.33,883.32,6.55]
["binance-futures","BNBUSDT",1765733981169,13.61,883.33,883.32,10.91]
["binance-futures","BNBUSDT",1765734014338,11.98,883.5,883.49,0.19]
["binance-futures","BNBUSDT",1765734069859,11.18,883.09,883.08,22.35]
["binance-futures","BNBUSDT",1765734093645,12.8,883.3,883.29,9.51]
["binance-futures","BNBUSDT",1765734115049,14.78,883.67,883.66,25.43]
["binance-futures","BNBUSDT",1765734162085,22.53,884.0,883.99,1.0]
["binance-futures","BNBUSDT",1765734175346,40.92,883.59,883.58,7.82]
["binance-futures","BNBUSDT",1765734208097,17.54,883.91,883.9,8.69]
["binance-futures","BNBUSDT",1765734265616,26.74,883.98,883.97,1.21]
["binance-futures","BNBUSDT",1765734299351,41.72,883.45,883.44,1.17]
["binance-futures","BNBUSDT",1765734322443,10.45,883.22,883.21,19.6]
["binance-futures","BNBUSDT",1765734395393,31.86,883.16,883.06,5.12]
["binance-futures","BNBUSDT",1765734425398,12.32,882.9,882.89,4.99]
["binance-futures","BNBUSDT",1765734442139,0.81,883.13,883.12,21.69]
["binance-futures","BNBUSDT",1765734518289,18.01,883.47,883.46,6.08]
["binance-futures","BNBUSDT",1765734536045,7.95,883.3,883.29,11.96]
["binance-futures","BNBUSDT",1765734567931,0.03,883.21,883.11,13.2]
["binance-futures","BNBUSDT",1765734627004,0.4,883.43,883.42,45.94]
["binance-futures","BNBUSDT",1765734658604,2.3,883.64,883.63,19.78]
["binance-futures","BNBUSDT",1765734698237,20.67,883.49,883.48,12.09]
["binance-futures","BNBUSDT",1765734732147,0.45,883.49,883.48,22.38]
["binance-futures","BNBUSDT",1765734754734,2.37,883.69,883.68,14.31]
["binance-futures","BNBUSDT",1765734784042,3.64,883.87,883.86,17.28]
["binance-futures","BNBUSDT",1765734849498,2.38,883.64,883.63,32.29]
["binance-futures","BNBUSDT",1765734873690,6.9,884.05,884.04,218.35]
["binance-futures","BNBUSDT",1765734916695,4.59,883.73,883.72,10.34]
["binance-futures","BNBUSDT",1765734972422,0.41,884.24,884.23,68.85]
["binance-futures","BNBUSDT",1765735001420,11.54,883.69,883.64,4.84]
["binance-futures","BNBUSDT",1765735019571,0.7,883.69,883.68,25.56]
["binance-futures","BNBUSDT",1765735064285,35.79,883.6,883.59,1.57]
["binance-futures","BNBUSDT",1765735134204,16.38,883.35,883.34,27.4]
["binance-futures","BNBUSDT",1765735183510,18.7,883.3,883.29,2.55]
["binance-futures","BNBUSDT",1765735230128,16.58,882.96,882.95,45.0]
["binance-futures","BNBUSDT",1765735261048,16.8,882.63,882.62,4.6]
["binance-futures","BNBUSDT",1765735289210,0.75,883.02,883.01,48.59]
["binance-futures","BNBUSDT",1765735346072,21.1,882.8,882.79,11.06]
["binance-futures","BNBUSDT",1765735373799,11.48,882.89,882.88,23.16]
["binance-futures","BNBUSDT",1765735420192,8.69,883.61,883.6,33.82]
["binance-futures","BNBUSDT",1765735456878,1.34,884.12,884.11,18.24]
["binance-futures","BNBUSDT",1765735469301,8.05,884.04,884.03,21.5]
["binance-futures","BNBUSDT",1765735507005,3.59,884.38,884.37,65.76]
["binance-futures","BNBUSDT",1765735548438,1.44,884.56,884.55,53.69]
["binance-futures","BNBUSDT",1765735585237,13.2,883.77,883.76,14.61]
["binance-futures","BNBUSDT",1765735635981,38.43,883.5,883.49,0.07]
["binance-futures","BNBUSDT",1765735642270,14.91,883.36,883.35,14.85]
["binance-futures","BNBUSDT",1765735683839,17.33,883.32,883.31,22.82]
["binance-futures","BNBUSDT",1765735740042,61.28,883.69,883.68,7.15]
["binance-futures","BNBUSDT",1765735769042,20.8,883.6,883.59,13.93]
["binance-futures","BNBUSDT",1765735788565,14.63,883.82,883.81,64.43]
["binance-futures","BNBUSDT",1765735827444,8.73,884.0,883.99,49.78]
["binance-futures","BNBUSDT",1765735871317,4.34,883.94,883.93,22.62]
["binance-futures","BNBUSDT",1765735919941,17.74,884.06,884.05,10.15]
["binance-futures","BNBUSDT",1765735963661,17.85,884.08,884.07,22.85]
["binance-futures","BNBUSDT",1765736008392,1.83,884.38,884.37,21.79]
["binance-futures","BNBUSDT",1765736016648,12.7,884.44,884.43,21.41]
["binance-futures","BNBUSDT",1765736068614,50.53,884.09,884.08,4.73]
["binance-futures","BNBUSDT",1765736114014,19.69,884.11,884.1,40.94]
["binance-futures","BNBUSDT",1765736161244,12.28,883.93,883.92,15.77]
["binance-futures","BNBUSDT",1765736191527,2.71,883.95,883.94,36.38]
["binance-futures","BNBUSDT",1765736208485,2.17,884.37,884.36,57.31]
["binance-futures","BNBUSDT",1765736230872,38.83,884.55,884.54,9.3]
["binance-futures","BNBUSDT",1765736280518,3.91,884.97,884.96,35.8]
["binance-futures","BNBUSDT",1765736321611,17.96,884.89,884.88,10.77]
["binance-futures","BNBUSDT",1765736326733,12.51,884.89,884.88,22.32]
["binance-futures","BNBUSDT",1765736375737,4.08,885.11,885.1,20.68]
["binance-futures","BNBUSDT",1765736411131,6.54,884.4,884.39,26.79]
["binance-futures","BNBUSDT",1765736460787,21.17,883.78,883.77,24.15]
["binance-futures","BNBUSDT",1765736500873,15.49,884.35,884.34,41.4]
["binance-futures","BNBUSDT",1765736514864,2.48,884.35,884.34,21.8]
["binance-futures","BNBUSDT",1765736555832,22.06,884.11,884.1,15.46]
["binance-futures","BNBUSDT",1765736610395,6.84,884.55,884.54,42.78]
["binance-futures","BNBUSDT",1765736637419,11.09,884.48,884.47,21.74]
["binance-futures","BNBUSDT",1765736669192,41.69,884.38,884.37,2.2]
["binance-futures","BNBUSDT",1765736738233,41.83,883.36,883.35,0.86]
["binance-futures","BNBUSDT",1765736753976,1.6,882.57,882.56,23.22]
["binance-futures","BNBUSDT",1765736798498,0.53,883.38,883.37,50.69]
["binance-futures","BNBUSDT",1765736837562,18.83,883.14,883.13,6.83]
["binance-futures","BNBUSDT",1765736855516,48.96,882.88,882.87,0.09]
["binance-futures","BNBUSDT",1765736927069,2.37,883.44,883.43,32.64]
["binance-futures","BNBUSDT",1765736944333,7.25,883.54,883.53,26.85]
["binance-futures","BNBUSDT",1765736994598,24.94,883.62,883.61,11.29]
["binance-futures","BNBUSDT",1765737047664,21.72,884.2,884.19,23.83]
["binance-futures","BNBUSDT",1765737074116,17.97,883.87,883.86,9.79]
["binance-futures","BNBUSDT",1765737100941,19.52,884.0,883.99,12.08]
["binance-futures","BNBUSDT",1765737158257,16.7,884.31,884.3,3.08]
["binance-futures","BNBUSDT",1765737191062,20.0,884.06,884.05,13.08]
["binance-futures","BNBUSDT",1765737216077,13.75,884.15,884.14,42.72]
["binance-futures","BNBUSDT",1765737252454,15.38,884.2,884.19,15.3]
["binance-futures","BNBUSDT",1765737309279,28.68,884.69,884.68,2.4]
["binance-futures","BNBUSDT",1765737329737,15.49,884.28,884.27,17.85]
["binance-futures","BNBUSDT",1765737397021,14.63,884.4,884.39,22.08]
["binance-futures","BNBUSDT",1765737424081,2.06,884.78,884.75,1.6]
["binance-futures","BNBUSDT",1765737447694,29.52,884.69,884.68,4.69]
["binance-futures","BNBUSDT",1765737527678,5.34,884.83,884.82,32.24]
["binance-futures","BNBUSDT",1765737549786,21.68,884.83,884.82,12.15]
["binance-futures","BNBUSDT",1765737569638,10.45,884.82,884.81,40.37]
["binance-futures","BNBUSDT",1765737636739,6.72,884.8,884.79,44.77]
["binance-futures","BNBUSDT",1765737653273,39.32,884.79,884.78,8.39]
["binance-futures","BNBUSDT",1765737692528,38.54,884.21,884.2,4.0]
["binance-futures","BNBUSDT",1765737745527,28.29,884.33,884.32,16.63]
["binance-futures","BNBUSDT",1765737781744,27.02,884.13,884.12,1.76]
["binance-futures","BNBUSDT",1765737795352,10.29,884.31,884.3,50.69]
["binance-futures","BNBUSDT",1765737860706,32.78,884.22,884.21,9.2]
["binance-futures","BNBUSDT",1765737899504,60.69,884.14,884.13,0.52]
["binance-futures","BNBUSDT",1765737926790,2.31,884.46,884.45,65.0]
["binance-futures","BNBUSDT",1765738003343,13.2,883.76,883.75,37.21]
["binance-futures","BNBUSDT",1765738038144,0.86,883.8,883.79,66.88]
["binance-futures","BNBUSDT",1765738064868,0.41,884.01,884.0,58.85]
["binance-futures","BNBUSDT",1765738141985,17.15,883.84,883.83,9.83]
["binance-futures","BNBUSDT",1765738179816,32.28,884.5,884.49,8.06]
["binance-futures","BNBUSDT",1765738194060,0.9,884.5,884.49,17.62]
["binance-futures","BNBUSDT",1765738233784,24.8,885.06,885.05,2.19]
["binance-futures","BNBUSDT",1765738278012,16.17,885.18,885.17,16.59]
["binance-futures","BNBUSDT",1765738322811,40.27,885.01,885.0,0.03]
["binance-futures","BNBUSDT",1765738377106,15.42,885.32,885.31,9.91]
["binance-futures","BNBUSDT",1765738401761,24.85,885.18,885.17,0.24]
["binance-futures","BNBUSDT",1765738434520,21.44,885.66,885.65,10.49]
["binance-futures","BNBUSDT",1765738502706,1.48,885.88,885.87,51.59]
["binance-futures","BNBUSDT",1765738532848,4.35,885.88,885.87,14.15]
["binance-futures","BNBUSDT",1765738559140,63.05,885.71,885.7,0.08]
["binance-futures","BNBUSDT",1765738636508,52.91,886.2,886.19,30.2]
["binance-futures","BNBUSDT",1765738652219,19.46,886.06,886.05,13.34]
["binance-futures","BNBUSDT",1765738696892,21.97,886.38,886.37,5.22]
["binance-futures","BNBUSDT",1765738757512,10.59,886.31,886.3,18.09]
["binance-futures","BNBUSDT",1765738817256,46.12,886.17,886.16,3.16]
["binance-futures","BNBUSDT",1765738823013,37.59,886.08,886.07,9.64]
["binance-futures","BNBUSDT",1765738868904,7.1,885.74,885.73,31.43]
["binance-futures","BNBUSDT",1765738914324,1.11,885.69,885.68,11.71]
["binance-futures","BNBUSDT",1765738961911,32.68,885.62,885.61,1.34]
["binance-futures","BNBUSDT",1765738992768,4.89,885.69,885.68,29.02]
["binance-futures","BNBUSDT",1765739026358,1.53,885.81,885.8,49.78]
["binance-futures","BNBUSDT",1765739060533,54.81,885.69,885.68,11.14]
["binance-futures","BNBUSDT",1765739130305,8.24,885.81,885.8,27.75]
["binance-futures","BNBUSDT",1765739177317,47.8,885.48,885.47,1.54]
["binance-futures","BNBUSDT",1765739220859,71.64,884.61,884.6,0.66]
["binance-futures","BNBUSDT",1765739232159,10.18,884.58,884.57,31.11]
["binance-futures","BNBUSDT",1765739282391,16.59,884.68,884.67,22.06]
["binance-futures","BNBUSDT",1765739335095,20.91,884.91,884.9,3.7]
["binance-futures","BNBUSDT",1765739396859,16.0,884.53,884.52,17.41]
["binance-futures","BNBUSDT",1765739439501,0.2,883.38,883.37,57.22]
["binance-futures","BNBUSDT",1765739476439,4.52,883.71,883.7,18.7]
["binance-futures","BNBUSDT",1765739492937,47.84,883.75,883.74,1.2]
["binance-futures","BNBUSDT",1765739523717,9.73,883.31,883.3,15.48]
["binance-futures","BNBUSDT",1765739589775,6.94,883.79,883.78,0.24]
["binance-futures","BNBUSDT",1765739636233,31.75,883.89,883.88,11.44]
["binance-futures","BNBUSDT",1765739650780,44.48,883.89,883.88,3.06]
["binance-futures","BNBUSDT",1765739703312,40.55,883.51,883.5,0.67]
["binance-futures","BNBUSDT",1765739740114,29.34,883.16,883.15,16.64]
["binance-futures","BNBUSDT",1765739789060,15.47,883.19,883.18,9.12]
["binance-futures","BNBUSDT",1765739821204,23.82,883.08,883.07,0.27]
["binance-futures","BNBUSDT",1765739836068,13.97,883.08,883.07,11.73]
["binance-futures","BNBUSDT",1765739878130,80.01,882.63,882.62,0.22]
["binance-futures","BNBUSDT",1765739925333,35.51,882.37,882.36,12.32]
["binance-futures","BNBUSDT",1765739956003,0.55,882.6,882.59,44.4]
["binance-futures","BNBUSDT",1765739978331,13.37,882.53,882.52,19.54]
["binance-futures","BNBUSDT",1765740039269,29.99,883.43,883.42,7.65]
["binance-futures","BNBUSDT",1765740070517,24.23,883.01,883.0,7.0]
["binance-futures","BNBUSDT",1765740121339,1.05,882.88,882.87,21.48]
["binance-futures","BNBUSDT",1765740176555,40.8,882.51,882.5,0.12]
["binance-futures","BNBUSDT",1765740185394,0.09,882.59,882.58,57.72]
["binance-futures","BNBUSDT",1765740219890,1.94,882.91,882.9,39.18]
["binance-futures","BNBUSDT",1765740293240,20.76,882.86,882.85,6.8]
["binance-futures","BNBUSDT",1765740326534,5.13,883.07,883.06,51.1]
["binance-futures","BNBUSDT",1765740383691,22.48,883.19,883.18,6.28]
["binance-futures","BNBUSDT",1765740409898,13.13,883.21,883.2,16.57]
["binance-futures","BNBUSDT",1765740429204,1.67,883.53,883.52,37.26]
["binance-futures","BNBUSDT",1765740469568,3.38,883.67,883.66,14.79]
["binance-futures","BNBUSDT",1765740543496,2.91,883.63,883.62,17.01]
["binance-futures","BNBUSDT",1765740564145,25.5,883.75,883.74,10.11]
["binance-futures","BNBUSDT",1765740602390,0.37,883.85,883.84,26.49]
["binance-futures","BNBUSDT",1765740661134,24.59,884.13,884.12,26.76]
["binance-futures","BNBUSDT",1765740680762,22.86,883.71,883.7,17.25]
["binance-futures","BNBUSDT",1765740742006,4.83,883.66,883.65,24.87]
["binance-futures","BNBUSDT",1765740776448,4.42,883.72,883.71,22.46]
["binance-futures","BNBUSDT",1765740809919,8.91,883.72,883.71,20.01]
["binance-futures","BNBUSDT",1765740880183,0.88,883.85,883.84,25.04]
["binance-futures","BNBUSDT",1765740906402,13.49,883.95,883.94,23.08]
["binance-futures","BNBUSDT",1765740932614,59.07,884.18,884.17,2.33]
["binance-futures","BNBUSDT",1765740960416,0.98,883.92,883.91,69.97]
["binance-futures","BNBUSDT",1765741024346,22.42,883.83,883.82,9.79]
["binance-futures","BNBUSDT",1765741057102,17.02,883.43,883.42,21.92]
["binance-futures","BNBUSDT",1765741114527,16.45,883.08,883.07,8.0]
["binance-futures","BNBUSDT",1765741166147,2.72,883.06,883.05,17.39]
["binance-futures","BNBUSDT",1765741182082,74.03,883.0,882.99,0.05]
["binance-futures","BNBUSDT",1765741248428,10.04,881.71,881.7,36.43]
["binance-futures","BNBUSDT",1765741273539,31.0,881.8,881.79,2.82]
["binance-futures","BNBUSDT",1765741299569,6.39,881.78,881.77,49.73]
["binance-futures","BNBUSDT",1765741368420,4.14,882.11,882.1,25.31]
["binance-futures","BNBUSDT",1765741389342,1.67,882.34,882.33,26.94]
["binance-futures","BNBUSDT",1765741411061,28.09,882.75,882.74,18.52]
["binance-futures","BNBUSDT",1765741481929,16.65,882.62,882.61,6.68]
["binance-futures","BNBUSDT",1765741514029,23.12,882.73,882.72,18.96]
["binance-futures","BNBUSDT",1765741538719,25.06,882.62,882.61,6.3]
["binance-futures","BNBUSDT",1765741582801,0.58,882.78,882.77,61.9]
["binance-futures","BNBUSDT",1765741627675,18.91,883.21,883.2,8.25]
["binance-futures","BNBUSDT",1765741678007,24.33,883.24,883.23,9.8]
["binance-futures","BNBUSDT",1765741724139,27.98,883.73,883.72,16.57]
["binance-futures","BNBUSDT",1765741750171,1.18,883.74,883.73,40.25]
["binance-futures","BNBUSDT",1765741785110,18.02,883.77,883.76,22.53]
["binance-futures","BNBUSDT",1765741841493,1.9,883.74,883.73,16.7]
["binance-futures","BNBUSDT",1765741879404,71.67,882.86,882.85,0.8]
["binance-futures","BNBUSDT",1765741894546,60.73,882.48,882.47,7.21]
["binance-futures","BNBUSDT",1765741926834,0.32,883.53,883.52,25.33]
["binance-futures","BNBUSDT",1765741986178,0.54,883.69,883.68,69.44]
["binance-futures","BNBUSDT",1765742035085,2.74,883.7,883.69,42.75]
["binance-futures","BNBUSDT",1765742103360,4.25,883.37,883.36,27.32]
["binance-futures","BNBUSDT",1765742165874,0.67,883.49,883.48,34.89]
["binance-futures","BNBUSDT",1765742170050,28.99,883.56,883.55,13.84]
["binance-futures","BNBUSDT",1765742238513,2.13,883.68,883.67,56.37]
["binance-futures","BNBUSDT",1765742286225,54.73,883.39,883.38,2.93]
["binance-futures","BNBUSDT",1765742351002,14.37,883.61,883.6,10.6]
["binance-futures","BNBUSDT",1765742404510,0.01,883.74,883.72,34.23]
["binance-futures","BNBUSDT",1765742424710,21.39,884.14,884.13,3.79]
["binance-futures","BNBUSDT",1765742468593,6.44,884.01,884.0,26.57]
["binance-futures","BNBUSDT",1765742520195,0.1,883.76,883.75,25.73]
["binance-futures","BNBUSDT",1765742558049,13.44,883.91,883.9,14.13]
["binance-futures","BNBUSDT",1765742573753,56.13,884.11,884.1,0.42]
["binance-futures","BNBUSDT",1765742611998,29.69,884.08,884.07,16.35]
["binance-futures","BNBUSDT",1765742650809,40.85,883.93,883.92,0.31]
["binance-futures","BNBUSDT",1765742705393,0.69,883.45,883.44,28.18]
["binance-futures","BNBUSDT",1765742738974,16.06,883.59,883.58,15.92]
["binance-futures","BNBUSDT",1765742753697,5.18,883.69,883.68,58.2]
["binance-futures","BNBUSDT",1765742825606,32.97,883.58,883.57,5.83]
["binance-futures","BNBUSDT",1765742837788,23.94,882.86,882.85,4.42]
["binance-futures","BNBUSDT",1765742870606,3.76,882.35,882.34,14.9]
["binance-futures","BNBUSDT",1765742928972,54.37,882.69,882.68,0.13]
["binance-futures","BNBUSDT",1765742966687,0.11,882.37,882.36,71.67]
["binance-futures","BNBUSDT",1765742979002,1.79,882.52,882.51,51.77]
["binance-futures","BNBUSDT",1765743020731,8.81,882.59,882.58,23.01]
["binance-futures","BNBUSDT",1765743050345,21.43,880.89,880.88,16.48]
["binance-futures","BNBUSDT",1765743079544,59.41,881.21,881.2,3.19]
["binance-futures","BNBUSDT",1765743105950,6.93,881.87,881.86,14.4]
["binance-futures","BNBUSDT",1765743120729,11.51,882.5,882.49,33.63]
["binance-futures","BNBUSDT",1765743146816,1.76,882.34,882.33,25.59]
["binance-futures","BNBUSDT",1765743198589,13.19,882.64,882.63,10.72]
["binance-futures","BNBUSDT",1765743231034,1.61,882.59,882.58,17.54]
["binance-futures","BNBUSDT",1765743246921,2.51,883.63,883.61,49.63]
["binance-futures","BNBUSDT",1765743298456,2.89,884.23,884.22,29.57]
["binance-futures","BNBUSDT",1765743315185,4.64,884.25,884.24,29.86]
["binance-futures","BNBUSDT",1765743352727,17.92,883.97,883.96,14.43]
["binance-futures","BNBUSDT",1765743390387,11.55,884.4,884.39,13.83]
["binance-futures","BNBUSDT",1765743398563,20.75,884.27,884.26,5.74]
["binance-futures","BNBUSDT",1765743439550,1.28,884.18,884.17,51.52]
["binance-futures","BNBUSDT",1765743486688,1.65,885.0,884.99,34.29]
["binance-futures","BNBUSDT",1765743515635,15.96,885.15,885.14,23.37]
["binance-futures","BNBUSDT",1765743533984,16.32,885.31,885.3,2.6]
["binance-futures","BNBUSDT",1765743592079,17.76,884.81,884.8,13.18]
["binance-futures","BNBUSDT",1765743614312,31.04,884.65,884.64,1.72]
["binance-futures","BNBUSDT",1765743637991,9.05,885.14,885.13,13.31]
["binance-futures","BNBUSDT",1765743690466,37.38,884.58,884.57,3.71]
["binance-futures","BNBUSDT",1765743720287,0.04,884.62,884.61,70.15]
["binance-futures","BNBUSDT",1765743741668,45.89,884.42,884.41,2.05]
["binance-futures","BNBUSDT",1765743799343,0.42,883.77,883.76,69.14]
["binance-futures","BNBUSDT",1765743823834,2.63,883.8,883.79,33.99]
["binance-futures","BNBUSDT",1765743889974,33.81,884.0,883.99,0.08]
["binance-futures","BNBUSDT",1765743936843,51.06,884.04,884.03,1.38]
["binance-futures","BNBUSDT",1765743959249,2.82,884.04,884.03,26.24]
["binance-futures","BNBUSDT",1765744030111,24.54,884.24,884.23,1.38]
["binance-futures","BNBUSDT",1765744061385,17.61,884.28,884.27,11.76]
["binance-futures","BNBUSDT",1765744086400,37.01,884.3,884.29,6.78]
["binance-futures","BNBUSDT",1765744117919,0.36,883.75,883.74,53.63]
["binance-futures","BNBUSDT",1765744189392,5.33,883.59,883.58,24.8]
["binance-futures","BNBUSDT",1765744219976,2.02,883.39,883.38,19.61]
["binance-futures","BNBUSDT",1765744245314,46.45,883.24,883.23,6.12]
["binance-futures","BNBUSDT",1765744318382,2.53,883.24,883.23,26.6]
["binance-futures","BNBUSDT",1765744326850,12.4,883.64,883.63,13.99]
["binance-futures","BNBUSDT",1765744353592,0.72,883.85,883.84,56.66]
["binance-futures","BNBUSDT",1765744417666,37.37,884.06,884.05,9.74]
["binance-futures","BNBUSDT",1765744457855,24.23,884.11,884.1,5.47]
["binance-futures","BNBUSDT",1765744528164,2.52,883.96,883.95,23.83]
["binance-futures","BNBUSDT",1765744562468,50.35,883.8,883.79,2.41]
["binance-futures","BNBUSDT",1765744616225,22.25,883.7,883.69,20.1]
["binance-futures","BNBUSDT",1765744677479,27.57,884.21,884.2,0.21]
["binance-futures","BNBUSDT",1765744706385,1.99,884.24,884.23,31.72]
["binance-futures","BNBUSDT",1765744727607,26.18,884.09,884.08,0.03]
["binance-futures","BNBUSDT",1765744766231,7.75,884.1,884.09,42.99]
["binance-futures","BNBUSDT",1765744825432,13.42,884.41,884.4,8.27]
["binance-futures","BNBUSDT",1765744864797,63.08,883.8,883.79,0.02]
["binance-futures","BNBUSDT",1765744918761,18.95,883.86,883.85,11.61]
["binance-futures","BNBUSDT",1765744955700,18.32,883.9,883.89,11.63]
["binance-futures","BNBUSDT",1765744985528,24.11,884.04,884.03,10.63]
["binance-futures","BNBUSDT",1765745050568,12.33,884.29,884.28,69.68]
["binance-futures","BNBUSDT",1765745087207,58.6,884.41,884.4,0.78]
["binance-futures","BNBUSDT",1765745102040,37.38,884.41,884.4,7.94]
["binance-futures","BNBUSDT",1765745149450,4.11,884.36,884.35,38.99]
["binance-futures","BNBUSDT",1765745213130,3.15,884.44,884.43,28.88]
["binance-futures","BNBUSDT",1765745263063,66.92,883.84,883.83,0.34]
["binance-futures","BNBUSDT",1765745325643,0.44,884.27,884.26,57.58]
["binance-futures","BNBUSDT",1765745384359,41.2,884.11,884.1,2.06]
["binance-futures","BNBUSDT",1765745407814,0.67,883.86,883.85,68.62]
["binance-futures","BNBUSDT",1765745457468,25.19,883.92,883.91,3.36]
["binance-futures","BNBUSDT",1765745506178,4.66,883.85,883.84,51.46]
["binance-futures","BNBUSDT",1765745564048,63.61,883.82,883.81,14.79]
["binance-futures","BNBUSDT",1765745618458,60.36,883.54,883.53,1.59]
["binance-futures","BNBUSDT",1765745644514,6.01,883.19,883.18,31.52]
["binance-futures","BNBUSDT",1765745693933,57.16,882.82,882.81,3.71]
["binance-futures","BNBUSDT",1765745746072,15.79,882.09,882.08,11.72]
["binance-futures","BNBUSDT",1765745782279,19.55,882.65,882.64,3.87]
["binance-futures","BNBUSDT",1765745793882,38.21,882.63,882.62,0.4]
["binance-futures","BNBUSDT",1765745837794,4.86,882.8,882.79,28.02]
["binance-futures","BNBUSDT",1765745894028,1.42,882.6,882.59,25.79]
["binance-futures","BNBUSDT",1765745948082,36.79,882.79,882.78,1.22]
["binance-futures","BNBUSDT",1765746010066,22.86,882.46,882.45,0.82]
["binance-futures","BNBUSDT",1765746015567,23.76,882.12,882.11,19.09]
["binance-futures","BNBUSDT",1765746050162,1.9,882.76,882.75,69.44]
["binance-futures","BNBUSDT",1765746120463,7.51,882.26,882.25,38.53]
["binance-futures","BNBUSDT",1765746162693,22.15,882.46,882.45,17.92]
["binance-futures","BNBUSDT",1765746239023,8.5,882.72,882.71,42.8]
["binance-futures","BNBUSDT",1765746244023,14.98,882.9,882.89,15.82]
["binance-futures","BNBUSDT",1765746298269,6.22,882.44,882.43,26.05]
["binance-futures","BNBUSDT",1765746350888,52.1,881.97,881.96,1.52]
["binance-futures","BNBUSDT",1765746386422,12.29,881.16,881.15,29.6]
["binance-futures","BNBUSDT",1765746426642,33.57,881.44,881.43,4.15]
["binance-futures","BNBUSDT",1765746433476,27.85,881.44,881.43,8.85]
["binance-futures","BNBUSDT",1765746481632,2.7,881.37,881.36,71.17]
["binance-futures","BNBUSDT",1765746513036,9.87,881.53,881.52,17.39]
["binance-futures","BNBUSDT",1765746571490,20.86,881.28,881.27,15.22]
["binance-futures","BNBUSDT",1765746604614,5.33,881.54,881.53,55.41]
["binance-futures","BNBUSDT",1765746627572,24.6,881.58,881.57,9.99]
["binance-futures","BNBUSDT",1765746696414,4.44,881.87,881.86,72.41]
["binance-futures","BNBUSDT",1765746722212,28.3,881.82,881.81,4.37]
["binance-futures","BNBUSDT",1765746757546,32.85,881.42,881.41,23.51]
["binance-futures","BNBUSDT",1765746841207,0.96,881.87,881.86,86.24]
["binance-futures","BNBUSDT",1765746853692,2.26,882.01,882.0,87.99]
["binance-futures","BNBUSDT",1765746904244,5.45,882.14,882.13,85.0]
["binance-futures","BNBUSDT",1765746963437,0.24,882.2,882.19,90.2]
["binance-futures","BNBUSDT",1765747013064,0.87,882.6,882.59,95.56]
["binance-futures","BNBUSDT",1765747027813,62.93,882.5,882.49,0.75]
["binance-futures","BNBUSDT",1765747109212,2.39,882.45,882.44,24.2]
["binance-futures","BNBUSDT",1765747138430,30.84,882.73,882.72,1.63]
["binance-futures","BNBUSDT",1765747169563,51.27,883.02,883.01,8.29]
["binance-futures","BNBUSDT",1765747231268,0.26,883.58,883.57,27.06]
["binance-futures","BNBUSDT",1765747252525,0.53,883.59,883.58,60.74]
["binance-futures","BNBUSDT",1765747276619,0.99,883.94,883.93,76.89]
["binance-futures","BNBUSDT",1765747332122,1.9,883.81,883.8,40.5]
["binance-futures","BNBUSDT",1765747358942,5.1,884.03,884.02,14.82]
["binance-futures","BNBUSDT",1765747425583,7.89,884.28,884.27,13.53]
["binance-futures","BNBUSDT",1765747466363,22.81,884.39,884.38,4.68]
["binance-futures","BNBUSDT",1765747486218,15.0,884.39,884.38,21.12]
["binance-futures","BNBUSDT",1765747528371,3.54,884.08,884.07,76.53]
["binance-futures","BNBUSDT",1765747601173,25.1,883.48,883.47,11.48]
["binance-futures","BNBUSDT",1765747633226,2.5,883.68,883.67,59.76]
["binance-futures","BNBUSDT",1765747673401,6.93,883.83,883.82,41.89]
["binance-futures","BNBUSDT",1765747762795,8.32,883.91,883.9,36.65]
["binance-futures","BNBUSDT",1765747805046,12.82,883.66,883.65,19.23]
["binance-futures","BNBUSDT",1765747825100,61.44,883.48,883.47,5.67]
["binance-futures","BNBUSDT",1765747904807,0.31,883.05,883.04,61.36]
["binance-futures","BNBUSDT",1765747930072,3.7,883.36,883.35,12.82]
["binance-futures","BNBUSDT",1765747962173,0.78,883.29,883.28,79.52]
["binance-futures","BNBUSDT",1765748051003,14.8,883.76,883.75,14.21]
["binance-futures","BNBUSDT",1765748096214,9.65,883.76,883.75,18.18]
["binance-futures","BNBUSDT",1765748125046,17.95,883.76,883.75,3.52]
["binance-futures","BNBUSDT",1765748204441,0.51,883.58,883.57,86.96]
["binance-futures","BNBUSDT",1765748227575,28.73,883.53,883.52,2.6]
["binance-futures","BNBUSDT",1765748308534,16.41,883.25,883.24,24.15]
["binance-futures","BNBUSDT",1765748350666,47.06,883.17,883.16,0.73]
["binance-futures","BNBUSDT",1765748394367,15.2,883.23,883.22,15.65]
["binance-futures","BNBUSDT",1765748438352,8.63,883.61,883.6,32.56]
["binance-futures","BNBUSDT",1765748510232,5.31,883.26,883.25,29.74]
["binance-futures","BNBUSDT",1765748563273,70.57,883.01,883.0,4.96]
["binance-futures","BNBUSDT",1765748578759,22.92,881.91,881.9,7.81]
["binance-futures","BNBUSDT",1765748621254,17.92,882.07,882.06,3.11]
["binance-futures","BNBUSDT",1765748665766,3.61,881.8,881.79,16.31]
["binance-futures","BNBUSDT",1765748705453,15.64,881.8,881.79,8.24]
["binance-futures","BNBUSDT",1765748770059,1.11,880.91,880.9,46.32]
["binance-futures","BNBUSDT",1765748802698,16.17,881.23,881.22,9.7]
["binance-futures","BNBUSDT",1765748833546,34.06,881.28,881.27,19.93]
["binance-futures","BNBUSDT",1765748896002,22.35,880.29,880.28,15.61]
["binance-futures","BNBUSDT",1765748929054,32.3,880.62,880.61,4.5]
["binance-futures","BNBUSDT",1765748975284,22.85,880.94,880.93,0.43]
["binance-futures","BNBUSDT",1765749016293,28.54,880.53,880.52,0.5]
["binance-futures","BNBUSDT",1765749027144,4.16,880.07,880.06,13.38]
["binance-futures","BNBUSDT",1765749068156,43.52,880.27,880.26,4.19]
["binance-futures","BNBUSDT",1765749117136,0.94,880.53,880.52,46.39]
["binance-futures","BNBUSDT",1765749154616,0.51,880.21,880.2,69.98]
["binance-futures","BNBUSDT",1765749195156,0.41,880.5,880.49,55.01]
["binance-futures","BNBUSDT",1765749227521,29.91,880.51,880.5,1.44]
["binance-futures","BNBUSDT",1765749265667,2.14,880.33,880.32,20.93]
["binance-futures","BNBUSDT",1765749287757,1.96,880.1,880.09,15.04]
["binance-futures","BNBUSDT",1765749383732,21.87,880.23,880.22,9.21]
["binance-futures","BNBUSDT",1765749398977,13.27,880.23,880.22,9.34]
["binance-futures","BNBUSDT",1765749448962,47.4,880.1,880.09,2.89]
["binance-futures","BNBUSDT",1765749491899,22.04,879.91,879.9,20.52]
["binance-futures","BNBUSDT",1765749533702,10.69,880.22,880.21,18.08]
["binance-futures","BNBUSDT",1765749591089,55.63,880.0,879.99,4.8]
["binance-futures","BNBUSDT",1765749601863,3.36,880.28,880.27,25.47]
["binance-futures","BNBUSDT",1765749643833,15.26,880.43,880.42,24.55]
["binance-futures","BNBUSDT",1765749689510,50.61,880.5,880.49,0.6]
["binance-futures","BNBUSDT",1765749722951,19.48,880.6,880.59,11.79]
["binance-futures","BNBUSDT",1765749748450,47.09,880.43,880.42,1.45]
["binance-futures","BNBUSDT",1765749784286,9.47,880.63,880.62,15.07]
["binance-futures","BNBUSDT",1765749831503,1.02,881.56,881.55,43.44]
["binance-futures","BNBUSDT",1765749860739,23.0,882.17,882.16,5.76]
["binance-futures","BNBUSDT",1765749895044,1.25,881.76,881.75,58.18]
["binance-futures","BNBUSDT",1765749903230,2.21,881.59,881.58,62.76]
["binance-futures","BNBUSDT",1765749937941,5.78,882.13,882.12,32.35]
["binance-futures","BNBUSDT",1765749976597,1.37,881.89,881.88,29.63]
["binance-futures","BNBUSDT",1765750014312,69.53,881.55,881.54,0.92]
["binance-futures","BNBUSDT",1765750063391,1.85,881.63,881.62,32.37]
["binance-futures","BNBUSDT",1765750098656,0.8,881.6,881.59,99.69]
["binance-futures","BNBUSDT",1765750114787,5.26,881.62,881.61,14.82]
["binance-futures","BNBUSDT",1765750193627,1.38,881.36,881.35,37.19]
["binance-futures","BNBUSDT",1765750224327,16.26,881.36,881.35,40.07]
["binance-futures","BNBUSDT",1765750251902,78.86,881.38,881.37,4.34]
["binance-futures","BNBUSDT",1765750315695,72.25,880.78,880.77,0.2]
["binance-futures","BNBUSDT",1765750328906,77.13,880.61,880.6,1.32]
["binance-futures","BNBUSDT",1765750368203,7.9,880.75,880.74,30.64]
["binance-futures","BNBUSDT",1765750415191,23.28,880.39,880.38,1.18]
["binance-futures","BNBUSDT",1765750447864,1.4,880.37,880.36,85.01]
["binance-futures","BNBUSDT",1765750464565,19.56,880.39,880.38,12.94]
["binance-futures","BNBUSDT",1765750502912,2.21,880.6,880.59,38.66]
["binance-futures","BNBUSDT",1765750552624,5.62,880.22,880.21,0.09]
["binance-futures","BNBUSDT",1765750582592,14.52,880.26,880.25,18.36]
["binance-futures","BNBUSDT",1765750640141,82.79,880.19,880.18,0.98]
["binance-futures","BNBUSDT",1765750662215,0.28,880.09,880.08,15.64]
["binance-futures","BNBUSDT",1765750688716,17.24,880.58,880.57,15.06]
["binance-futures","BNBUSDT",1765750743886,0.15,879.45,879.44,29.98]
["binance-futures","BNBUSDT",1765750760989,17.29,879.75,879.74,2.03]
["binance-futures","BNBUSDT",1765750778320,36.19,879.67,879.66,0.58]
["binance-futures","BNBUSDT",1765750848148,4.04,878.84,878.83,36.01]
["binance-futures","BNBUSDT",1765750867142,25.02,878.98,878.97,10.66]
["binance-futures","BNBUSDT",1765750892323,0.03,878.14,878.13,24.22]
["binance-futures","BNBUSDT",1765750941753,62.73,878.58,878.57,0.02]
["binance-futures","BNBUSDT",1765750973187,14.2,878.64,878.63,4.46]
["binance-futures","BNBUSDT",1765750988376,0.42,878.37,878.36,32.06]
["binance-futures","BNBUSDT",1765751039907,22.91,878.23,878.22,5.17]
["binance-futures","BNBUSDT",1765751065302,17.29,878.07,878.06,15.76]
["binance-futures","BNBUSDT",1765751085710,19.81,878.12,878.11,15.27]
["binance-futures","BNBUSDT",1765751118308,7.13,878.08,878.07,40.08]
["binance-futures","BNBUSDT",1765751163464,27.37,877.87,877.86,0.26]
["binance-futures","BNBUSDT",1765751184810,2.02,878.0,877.99,14.09]
["binance-futures","BNBUSDT",1765751239617,20.18,878.29,878.28,6.79]
["binance-futures","BNBUSDT",1765751264973,9.44,878.47,878.46,15.12]
["binance-futures","BNBUSDT",1765751294117,1.76,878.35,878.34,29.93]
["binance-futures","BNBUSDT",1765751355049,18.59,878.34,878.33,6.91]
["binance-futures","BNBUSDT",1765751378147,17.74,878.34,878.33,0.7]
["binance-futures","BNBUSDT",1765751405799,21.94,877.87,877.86,3.75]
["binance-futures","BNBUSDT",1765751447505,21.72,875.36,875.35,3.01]
["binance-futures","BNBUSDT",1765751457513,1.47,875.43,875.42,1.0]
["binance-futures","BNBUSDT",1765751481169,6.57,876.7,876.69,22.78]
["binance-futures","BNBUSDT",1765751517080,10.51,875.52,875.51,7.83]
["binance-futures","BNBUSDT",1765751544189,22.57,876.47,876.46,16.55]
["binance-futures","BNBUSDT",1765751551586,1.51,877.15,877.14,13.89]
["binance-futures","BNBUSDT",1765751581541,8.31,877.12,877.11,15.96]
["binance-futures","BNBUSDT",1765751627377,11.95,876.91,876.9,1.29]
["binance-futures","BNBUSDT",1765751644673,38.96,876.7,876.69,7.16]
["binance-futures","BNBUSDT",1765751707924,3.55,876.87,876.86,30.91]
["binance-futures","BNBUSDT",1765751729899,17.88,877.41,877.4,21.59]
["binance-futures","BNBUSDT",1765751757716,36.28,877.32,877.31,3.26]
["binance-futures","BNBUSDT",1765751813502,0.97,877.3,877.29,20.36]
["binance-futures","BNBUSDT",1765751844598,1.97,877.35,877.34,54.67]
["binance-futures","BNBUSDT",1765751892431,29.98,877.18,877.17,2.2]
["binance-futures","BNBUSDT",1765751895397,5.42,877.11,877.1,12.87]
["binance-futures","BNBUSDT",1765751940730,11.79,876.77,876.76,11.84]
["binance-futures","BNBUSDT",1765751982367,40.76,876.71,876.7,6.22]
["binance-futures","BNBUSDT",1765752012821,6.34,876.98,876.97,3.44]
["binance-futures","BNBUSDT",1765752051451,0.23,876.68,876.67,9.22]
["binance-futures","BNBUSDT",1765752059119,5.57,876.91,876.9,25.01]
["binance-futures","BNBUSDT",1765752109733,8.12,876.06,876.05,5.68]
["binance-futures","BNBUSDT",1765752134936,3.16,876.6,876.59,12.1]
["binance-futures","BNBUSDT",1765752153914,9.48,876.75,876.74,10.75]
["binance-futures","BNBUSDT",1765752221269,1.36,877.76,877.75,22.02]
["binance-futures","BNBUSDT",1765752239805,1.4,877.83,877.82,4.4]
["binance-futures","BNBUSDT",1765752272618,24.96,877.67,877.66,3.38]
["binance-futures","BNBUSDT",1765752319647,19.47,877.73,877.72,30.32]
["binance-futures","BNBUSDT",1765752364877,5.93,877.99,877.98,8.79]
["binance-futures","BNBUSDT",1765752406698,1.66,878.51,878.5,25.03]
["binance-futures","BNBUSDT",1765752417675,6.43,878.73,878.72,25.36]
["binance-futures","BNBUSDT",1765752456108,3.87,878.49,878.48,23.25]
["binance-futures","BNBUSDT",1765752503186,38.42,877.68,877.67,1.09]
["binance-futures","BNBUSDT",1765752544754,10.31,877.54,877.53,4.58]
["binance-futures","BNBUSDT",1765752571169,34.59,877.33,877.32,0.47]
["binance-futures","BNBUSDT",1765752613361,42.52,877.06,877.05,0.79]
["binance-futures","BNBUSDT",1765752672614,6.01,877.57,877.56,7.38]
["binance-futures","BNBUSDT",1765752714211,5.72,877.51,877.5,5.28]
["binance-futures","BNBUSDT",1765752773127,11.11,878.22,878.21,1.1]
["binance-futures","BNBUSDT",1765752777329,15.44,878.32,878.31,14.97]
["binance-futures","BNBUSDT",1765752814688,5.8,878.1,878.09,3.21]
["binance-futures","BNBUSDT",1765752886132,1.61,878.23,878.22,12.87]
["binance-futures","BNBUSDT",1765752930396,5.59,878.43,878.42,20.04]
["binance-futures","BNBUSDT",1765753006409,5.1,878.35,878.34,1.36]
["binance-futures","BNBUSDT",1765753051193,2.8,878.2,878.19,63.35]
["binance-futures","BNBUSDT",1765753073092,52.83,877.75,877.74,0.36]
["binance-futures","BNBUSDT",1765753120558,36.14,878.03,878.02,2.59]
["binance-futures","BNBUSDT",1765753168466,1.01,879.07,879.06,27.31]
["binance-futures","BNBUSDT",1765753202264,0.35,879.17,879.16,8.1]
["binance-futures","BNBUSDT",1765753225908,10.17,880.59,880.58,2.05]
["binance-futures","BNBUSDT",1765753266521,19.3,879.75,879.74,9.25]
["binance-futures","BNBUSDT",1765753308066,0.79,879.32,879.31,19.82]
["binance-futures","BNBUSDT",1765753352263,8.1,878.56,878.55,19.94]
["binance-futures","BNBUSDT",1765753387660,55.39,877.79,877.78,0.74]
["binance-futures","BNBUSDT",1765753400042,17.27,877.59,877.58,9.69]
["binance-futures","BNBUSDT",1765753425309,1.86,876.82,876.81,42.6]
["binance-futures","BNBUSDT",1765753466189,21.14,877.07,877.06,9.78]
["binance-futures","BNBUSDT",1765753494245,6.31,877.79,877.78,18.11]
["binance-futures","BNBUSDT",1765753539121,9.82,876.49,876.48,42.88]
["binance-futures","BNBUSDT",1765753563373,12.46,876.11,876.1,18.95]
["binance-futures","BNBUSDT",1765753581617,44.81,876.16,876.15,3.6]
["binance-futures","BNBUSDT",1765753632244,44.4,876.49,876.48,1.47]
["binance-futures","BNBUSDT",1765753656060,10.24,876.29,876.28,20.76]
["binance-futures","BNBUSDT",1765753665048,36.39,876.4,876.39,0.02]
["binance-futures","BNBUSDT",1765753697960,0.38,876.83,876.82,16.68]
["binance-futures","BNBUSDT",1765753744943,0.09,876.9,876.89,49.33]
["binance-futures","BNBUSDT",1765753774921,0.64,876.99,876.98,61.29]
["binance-futures","BNBUSDT",1765753837458,68.08,877.02,877.01,4.69]
["binance-futures","BNBUSDT",1765753862635,18.18,876.45,876.44,0.03]
["binance-futures","BNBUSDT",1765753880606,77.97,876.45,876.44,0.52]
["binance-futures","BNBUSDT",1765753903482,1.24,875.77,875.76,27.36]
["binance-futures","BNBUSDT",1765753953451,74.84,876.04,876.03,1.14]
["binance-futures","BNBUSDT",1765753977503,39.97,875.94,875.93,1.13]
["binance-futures","BNBUSDT",1765753999813,10.14,876.48,876.47,21.29]
["binance-futures","BNBUSDT",1765754054766,18.91,876.5,876.49,18.9]
["binance-futures","BNBUSDT",1765754090393,20.75,876.92,876.91,15.23]
["binance-futures","BNBUSDT",1765754139417,1.96,877.48,877.47,34.87]
["binance-futures","BNBUSDT",1765754161455,41.08,878.24,878.23,7.21]
["binance-futures","BNBUSDT",1765754180566,6.88,878.26,878.25,14.14]
["binance-futures","BNBUSDT",1765754235776,23.84,877.05,877.04,5.39]
["binance-futures","BNBUSDT",1765754261990,0.01,876.88,876.87,15.12]
["binance-futures","BNBUSDT",1765754289120,62.51,877.05,877.04,1.05]
["binance-futures","BNBUSDT",1765754349331,45.03,876.87,876.86,1.72]
["binance-futures","BNBUSDT",1765754370469,14.93,877.04,877.03,10.34]
["binance-futures","BNBUSDT",1765754401118,5.66,877.15,877.14,23.14]
["binance-futures","BNBUSDT",1765754422959,78.55,877.3,877.29,0.12]
["binance-futures","BNBUSDT",1765754481240,46.13,876.54,876.53,5.64]
["binance-futures","BNBUSDT",1765754490756,74.42,876.67,876.66,1.77]
["binance-futures","BNBUSDT",1765754529949,33.77,877.18,877.17,10.25]
["binance-futures","BNBUSDT",1765754570661,12.74,877.52,877.51,16.61]
["binance-futures","BNBUSDT",1765754593306,43.23,877.66,877.65,0.49]
["binance-futures","BNBUSDT",1765754666198,14.23,877.59,877.58,7.03]
["binance-futures","BNBUSDT",1765754688288,32.55,877.24,877.23,7.24]
["binance-futures","BNBUSDT",1765754722275,3.36,877.24,877.23,12.07]
["binance-futures","BNBUSDT",1765754787994,16.05,877.11,877.1,10.63]
["binance-futures","BNBUSDT",1765754818478,119.6,876.74,876.73,4.51]
["binance-futures","BNBUSDT",1765754833421,1.51,876.57,876.56,21.8]
["binance-futures","BNBUSDT",1765754866597,15.17,877.18,877.17,16.51]
["binance-futures","BNBUSDT",1765754914339,23.97,877.6,877.59,1.14]
["binance-futures","BNBUSDT",1765754949795,6.13,877.84,877.83,16.98]
["binance-futures","BNBUSDT",1765755004930,14.62,878.2,878.19,9.24]
["binance-futures","BNBUSDT",1765755048126,28.12,877.72,877.71,20.97]
["binance-futures","BNBUSDT",1765755053777,27.42,877.72,877.71,6.86]
["binance-futures","BNBUSDT",1765755107303,2.5,876.82,876.81,0.01]
["binance-futures","BNBUSDT",1765755133685,17.82,876.45,876.44,8.9]
["binance-futures","BNBUSDT",1765755146099,43.33,876.39,876.38,0.33]
["binance-futures","BNBUSDT",1765755168670,71.33,871.04,870.77,34.7]
["binance-futures","BNBUSDT",1765755198435,4.86,873.33,873.32,11.48]
["binance-futures","BNBUSDT",1765755219687,40.33,874.32,874.31,0.19]
["binance-futures","BNBUSDT",1765755251338,15.79,875.13,875.12,1.1]
["binance-futures","BNBUSDT",1765755276347,27.71,876.0,875.99,4.65]
["binance-futures","BNBUSDT",1765755303297,8.09,875.58,875.57,0.02]
["binance-futures","BNBUSDT",1765755310630,9.12,875.38,875.37,18.38]
["binance-futures","BNBUSDT",1765755336693,9.74,875.27,875.26,9.02]
["binance-futures","BNBUSDT",1765755371491,26.04,873.94,873.93,1.72]
["binance-futures","BNBUSDT",1765755397190,13.76,874.0,873.99,15.29]
["binance-futures","BNBUSDT",1765755414888,11.46,873.36,873.35,21.93]
["binance-futures","BNBUSDT",1765755441622,0.19,874.11,874.1,33.88]
["binance-futures","BNBUSDT",1765755479679,44.83,874.88,874.87,0.02]
["binance-futures","BNBUSDT",1765755509736,0.01,875.58,875.57,26.68]
["binance-futures","BNBUSDT",1765755515933,14.51,875.68,875.67,0.52]
["binance-futures","BNBUSDT",1765755546248,4.8,875.73,875.72,12.23]
["binance-futures","BNBUSDT",1765755584193,4.65,876.61,876.6,12.8]
["binance-futures","BNBUSDT",1765755615348,12.72,876.68,876.67,3.22]
["binance-futures","BNBUSDT",1765755645411,3.29,876.9,876.89,37.36]
["binance-futures","BNBUSDT",1765755683853,17.15,877.09,877.08,0.53]
["binance-futures","BNBUSDT",1765755715513,17.02,876.62,876.61,5.64]
["binance-futures","BNBUSDT",1765755730913,19.13,876.5,876.49,0.11]
["binance-futures","BNBUSDT",1765755757517,19.61,876.23,876.22,1.28]
["binance-futures","BNBUSDT",1765755806808,90.18,877.28,877.27,0.04]
["binance-futures","BNBUSDT",1765755838077,10.36,877.14,877.13,25.65]
["binance-futures","BNBUSDT",1765755853614,0.63,877.16,877.15,22.84]
["binance-futures","BNBUSDT",1765755894661,22.8,876.46,876.45,3.89]
["binance-futures","BNBUSDT",1765755928551,12.15,876.77,876.76,2.82]
["binance-futures","BNBUSDT",1765755967142,39.15,875.76,875.75,3.65]
["binance-futures","BNBUSDT",1765756003365,4.3,876.23,876.22,18.74]
["binance-futures","BNBUSDT",1765756014488,5.15,876.47,876.46,36.45]
["binance-futures","BNBUSDT",1765756044656,6.02,876.66,876.65,21.45]
["binance-futures","BNBUSDT",1765756095871,35.29,876.85,876.84,0.25]
["binance-futures","BNBUSDT",1765756121369,0.63,876.94,876.93,30.36]
["binance-futures","BNBUSDT",1765756143426,19.28,877.26,877.25,5.31]
["binance-futures","BNBUSDT",1765756200999,14.76,877.23,877.22,0.36]
["binance-futures","BNBUSDT",1765756220043,23.32,877.63,877.62,19.54]
["binance-futures","BNBUSDT",1765756245180,31.68,877.83,877.82,13.72]
["binance-futures","BNBUSDT",1765756291816,2.02,878.37,878.36,26.96]
["binance-futures","BNBUSDT",1765756299610,20.07,878.59,878.58,1.78]
["binance-futures","BNBUSDT",1765756329771,8.99,878.98,878.97,20.24]
["binance-futures","BNBUSDT",1765756368657,11.47,878.84,878.83,15.29]
["binance-futures","BNBUSDT",1765756404576,29.86,878.44,878.43,7.56]
["binance-futures","BNBUSDT",1765756452073,41.59,878.36,878.35,12.4]
["binance-futures","BNBUSDT",1765756479534,15.62,878.61,878.6,7.68]
["binance-futures","BNBUSDT",1765756504983,7.95,878.61,878.6,80.65]
["binance-futures","BNBUSDT",1765756532863,5.79,878.37,878.36,22.7]
["binance-futures","BNBUSDT",1765756596158,6.54,878.18,878.17,14.38]
["binance-futures","BNBUSDT",1765756616189,60.11,877.8,877.79,0.91]
["binance-futures","BNBUSDT",1765756638269,7.73,877.52,877.51,27.06]
["binance-futures","BNBUSDT",1765756699146,3.11,877.63,877.62,45.88]
["binance-futures","BNBUSDT",1765756720439,14.53,877.74,877.73,1.74]
["binance-futures","BNBUSDT",1765756744347,9.37,877.59,877.58,11.03]
["binance-futures","BNBUSDT",1765756744353,9.37,877.59,877.58,12.67]
["binance-futures","BNBUSDT",1765756744429,7.85,877.59,877.58,12.68]
["binance-futures","BNBUSDT",1765756744504,7.85,877.59,877.58,12.67]
["binance-futures","BNBUSDT",1765756744549,6.16,877.59,877.58,14.61]
["binance-futures","BNBUSDT",1765756744595,9.38,877.59,877.58,14.54]
["binance-futures","BNBUSDT",1765756744686,9.29,877.59,877.58,14.46]
["binance-futures","BNBUSDT",1765756744735,9.44,877.59,877.58,14.46]
["binance-futures","BNBUSDT",1765756744789,9.44,877.59,877.58,12.79]
["binance-futures","BNBUSDT",1765756744895,9.55,877.59,877.58,12.78]
["binance-futures","BNBUSDT",1765756744973,11.61,877.59,877.58,10.52]
["binance-futures","BNBUSDT",1765756745015,11.61,877.59,877.58,10.5]
["binance-futures","BNBUSDT",1765756745088,11.66,877.59,877.58,9.08]
["binance-futures","BNBUSDT",1765756745140,11.67,877.59,877.58,11.04]
["binance-futures","BNBUSDT",1765756745203,11.72,877.59,877.58,3.6]
["binance-futures","BNBUSDT",1765756745365,11.72,877.59,877.58,3.58]
["binance-futures","BNBUSDT",1765756745413,11.64,877.59,877.58,3.58]
["binance-futures","BNBUSDT",1765756745473,11.94,877.59,877.58,5.69]
["binance-futures","BNBUSDT",1765756745523,12.61,877.59,877.58,2.45]
["binance-futures","BNBUSDT",1765756745557,12.61,877.59,877.58,2.47]
["binance-futures","BNBUSDT",1765756745692,11.94,877.59,877.58,2.47]
["binance-futures","BNBUSDT",1765756745743,12.12,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756745857,12.01,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756745915,12.47,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756746020,9.89,877.59,877.58,5.68]
["binance-futures","BNBUSDT",1765756746086,7.91,877.59,877.58,9.88]
["binance-futures","BNBUSDT",1765756746135,9.56,877.59,877.58,14.24]
["binance-futures","BNBUSDT",1765756746173,9.54,877.59,877.58,12.53]
["binance-futures","BNBUSDT",1765756746222,9.56,877.59,877.58,5.7]
["binance-futures","BNBUSDT",1765756746397,12.34,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756746508,12.16,877.59,877.58,5.68]
["binance-futures","BNBUSDT",1765756746722,12.16,877.59,877.58,5.7]
["binance-futures","BNBUSDT",1765756747208,14.69,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756747239,14.02,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756747303,14.04,877.59,877.58,2.46]
["binance-futures","BNBUSDT",1765756747427,11.98,877.59,877.58,8.09]
["binance-futures","BNBUSDT",1765756747494,11.98,877.59,877.58,5.65]
["binance-futures","BNBUSDT",1765756747552,11.83,877.59,877.58,10.11]
["binance-futures","BNBUSDT",1765756747710,11.85,877.59,877.58,9.33]
["binance-futures","BNBUSDT",1765756747743,11.85,877.59,877.58,9.35]
["binance-futures","BNBUSDT",1765756748036,11.85,877.59,877.58,9.34]
["binance-futures","BNBUSDT",1765756748115,11.76,877.73,877.72,49.01]
["binance-futures","BNBUSDT",1765756748166,12.43,877.73,877.72,49.01]
["binance-futures","BNBUSDT",1765756748219,13.46,877.73,877.72,57.17]
["binance-futures","BNBUSDT",1765756748306,15.32,877.73,877.72,57.17]
["binance-futures","BNBUSDT",1765756748375,15.31,877.73,877.72,57.17]
["binance-futures","BNBUSDT",1765756748486,15.33,877.73,877.72,59.34]
["binance-futures","BNBUSDT",1765756748536,13.49,877.73,877.72,59.34]
["binance-futures","BNBUSDT",1765756748588,15.38,877.73,877.72,58.56]
["binance-futures","BNBUSDT",1765756748708,13.5,877.73,877.72,58.56]
["binance-futures","BNBUSDT",1765756748767,15.27,877.73,877.72,58.56]
["binance-futures","BNBUSDT",1765756748884,13.5,877.73,877.72,58.56]
["binance-futures","BNBUSDT",1765756748972,10.21,877.73,877.72,58.5]
["binance-futures","BNBUSDT",1765756749038,11.71,877.73,877.72,62.08]
["binance-futures","BNBUSDT",1765756749093,15.32,877.73,877.72,60.46]
["binance-futures","BNBUSDT",1765756749194,14.99,877.73,877.72,60.46]
["binance-futures","BNBUSDT",1765756749253,16.79,877.73,877.72,60.45]
["binance-futures","BNBUSDT",1765756749308,14.99,877.73,877.72,60.45]
["binance-futures","BNBUSDT",1765756749361,18.33,877.73,877.72,52.27]
["binance-futures","BNBUSDT",1765756749408,18.33,877.73,877.72,50.29]
["binance-futures","BNBUSDT",1765756749571,18.33,877.73,877.72,50.28]
["binance-futures","BNBUSDT",1765756749873,18.37,877.73,877.72,50.27]
["binance-futures","BNBUSDT",1765756749901,18.38,877.73,877.72,50.27]
["binance-futures","BNBUSDT",1765756750042,15.45,877.73,877.72,52.19]
["binance-futures","BNBUSDT",1765756750097,15.54,877.73,877.72,52.18]
["binance-futures","BNBUSDT",1765756750151,15.71,877.73,877.72,52.18]
["binance-futures","BNBUSDT",1765756750200,13.86,877.73,877.72,52.18]
["binance-futures","BNBUSDT",1765756750257,15.8,877.73,877.72,52.18]
["binance-futures","BNBUSDT",1765756750308,15.78,877.73,877.72,52.18]
["binance-futures","BNBUSDT",1765756750395,15.8,877.73,877.72,52.44]
["binance-futures","BNBUSDT",1765756750508,15.8,877.73,877.72,52.45]
["binance-futures","BNBUSDT",1765756750621,15.8,877.73,877.72,52.47]
["binance-futures","BNBUSDT",1765756750721,13.86,877.73,877.72,52.47]
["binance-futures","BNBUSDT",1765756751072,15.99,877.73,877.72,52.36]
["binance-futures","BNBUSDT",1765756751132,15.99,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751332,16.01,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751421,16.03,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751615,14.32,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751646,14.37,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751739,11.13,877.73,877.72,52.35]
["binance-futures","BNBUSDT",1765756751805,6.79,877.73,877.72,55.45]
["binance-futures","BNBUSDT",1765756751855,1.3,877.73,877.72,57.96]
["binance-futures","BNBUSDT",1765756751973,0.32,877.76,877.75,57.56]
["binance-futures","BNBUSDT",1765756752025,0.32,877.76,877.75,63.26]
["binance-futures","BNBUSDT",1765756752077,9.26,877.76,877.75,41.61]
["binance-futures","BNBUSDT",1765756752130,13.47,877.76,877.75,20.26]
["binance-futures","BNBUSDT",1765756752177,15.14,877.76,877.75,19.38]
["binance-futures","BNBUSDT",1765756752233,15.16,877.76,877.75,19.37]
["binance-futures","BNBUSDT",1765756752334,15.18,877.76,877.75,19.37]
["binance-futures","BNBUSDT",1765756752543,15.26,877.76,877.75,19.68]
["binance-futures","BNBUSDT",1765756752645,15.36,877.76,877.75,19.66]
["binance-futures","BNBUSDT",1765756752833,15.36,877.76,877.75,19.63]
["binance-futures","BNBUSDT",1765756752912,15.36,877.76,877.75,16.41]
["binance-futures","BNBUSDT",1765756752989,15.42,877.76,877.75,16.41]
["binance-futures","BNBUSDT",1765756753113,15.42,877.76,877.75,16.4]
["binance-futures","BNBUSDT",1765756753402,15.42,877.76,877.75,16.39]
["binance-futures","BNBUSDT",1765756753457,13.24,877.76,877.75,20.14]
["binance-futures","BNBUSDT",1765756753515,5.51,877.76,877.75,22.57]
["binance-futures","BNBUSDT",1765756753568,6.42,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756753621,3.08,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756753724,6.32,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756753775,6.34,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756753847,6.37,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756753972,6.48,877.76,877.75,25.84]
["binance-futures","BNBUSDT",1765756754048,3.26,877.76,877.75,25.66]
["binance-futures","BNBUSDT",1765756754098,6.48,877.76,877.75,25.55]
["binance-futures","BNBUSDT",1765756754222,6.48,877.76,877.75,25.54]
["binance-futures","BNBUSDT",1765756754309,6.5,877.76,877.75,22.5]
["binance-futures","BNBUSDT",1765756754550,7.92,877.76,877.75,22.5]
["binance-futures","BNBUSDT",1765756754598,11.6,877.76,877.75,13.71]
["binance-futures","BNBUSDT",1765756754653,11.6,877.76,877.75,15.71]
["binance-futures","BNBUSDT",1765756754707,13.61,877.76,877.75,7.37]
["binance-futures","BNBUSDT",1765756754936,10.25,877.76,877.75,17.88]
["binance-futures","BNBUSDT",1765756754984,3.23,877.76,877.75,17.88]
["binance-futures","BNBUSDT",1765756755093,6.62,877.76,877.75,17.88]
["binance-futures","BNBUSDT",1765756755145,3.41,877.76,877.75,17.88]
["binance-futures","BNBUSDT",1765756755197,4.1,877.76,877.75,17.87]
["binance-futures","BNBUSDT",1765756755252,6.11,877.76,877.75,17.87]
["binance-futures","BNBUSDT",1765756755286,6.13,877.76,877.75,17.87]
["binance-futures","BNBUSDT",1765756755565,4.12,877.76,877.75,17.88]
["binance-futures","BNBUSDT",1765756755808,4.12,877.76,877.75,17.85]
["binance-futures","BNBUSDT",1765756755883,4.22,877.76,877.75,17.85]
["binance-futures","BNBUSDT",1765756756035,6.62,877.76,877.75,17.84]
["binance-futures","BNBUSDT",1765756756063,6.62,877.76,877.75,17.83]
["binance-futures","BNBUSDT",1765756756134,6.67,877.76,877.75,17.83]
["binance-futures","BNBUSDT",1765756756191,8.44,877.76,877.75,17.83]
["binance-futures","BNBUSDT",1765756756251,6.67,877.76,877.75,17.83]
["binance-futures","BNBUSDT",1765756756507,6.67,877.76,877.75,17.98]
["binance-futures","BNBUSDT",1765756756622,6.67,877.76,877.75,18.28]
["binance-futures","BNBUSDT",1765756756672,6.71,877.76,877.75,18.28]
["binance-futures","BNBUSDT",1765756756766,10.07,877.76,877.75,11.31]
["binance-futures","BNBUSDT",1765756756840,8.37,877.76,877.75,11.29]
["binance-futures","BNBUSDT",1765756756927,8.39,877.76,877.75,12.96]
["binance-futures","BNBUSDT",1765756757146,6.71,877.76,877.75,12.85]
["binance-futures","BNBUSDT",1765756757221,6.71,877.76,877.75,12.84]
["binance-futures","BNBUSDT",1765756757482,6.71,877.76,877.75,12.76]
["binance-futures","BNBUSDT",1765756757637,6.71,877.76,877.75,12.75]
["binance-futures","BNBUSDT",1765756757697,6.71,877.76,877.75,12.71]
["binance-futures","BNBUSDT",1765756758038,6.5,877.76,877.75,12.7]
["binance-futures","BNBUSDT",1765756758368,8.49,877.76,877.75,12.7]
["binance-futures","BNBUSDT",1765756758428,8.52,877.76,877.75,12.7]
["binance-futures","BNBUSDT",1765756758483,6.49,877.76,877.75,12.7]
["binance-futures","BNBUSDT",1765756758535,0.89,877.76,877.75,17.92]
["binance-futures","BNBUSDT",1765756759069,0.89,877.76,877.75,17.91]
["binance-futures","BNBUSDT",1765756759124,0.89,877.76,877.75,17.73]
["binance-futures","BNBUSDT",1765756759177,0.89,877.76,877.75,17.91]
["binance-futures","BNBUSDT",1765756759370,0.89,877.76,877.75,17.89]
["binance-futures","BNBUSDT",1765756759423,0.89,877.76,877.75,17.73]
["binance-futures","BNBUSDT",1765756759437,0.89,877.76,877.75,17.91]
["binance-futures","BNBUSDT",1765756759522,0.89,877.76,877.75,18.08]
["binance-futures","BNBUSDT",1765756759677,0.89,877.76,877.75,18.12]
["binance-futures","BNBUSDT",1765756759839,0.92,877.76,877.75,18.12]
["binance-futures","BNBUSDT",1765756759899,1.12,877.76,877.75,21.16]
["binance-futures","BNBUSDT",1765756759942,1.19,877.76,877.75,21.16]
["binance-futures","BNBUSDT",1765756760004,1.21,877.76,877.75,21.16]
["binance-futures","BNBUSDT",1765756760169,1.21,877.76,877.75,21.04]
["binance-futures","BNBUSDT",1765756760222,1.22,877.76,877.75,21.04]
["binance-futures","BNBUSDT",1765756760272,1.2,877.76,877.75,21.04]
["binance-futures","BNBUSDT",1765756760319,1.22,877.76,877.75,20.04]
["binance-futures","BNBUSDT",1765756760445,1.16,877.76,877.75,20.05]
["binance-futures","BNBUSDT",1765756760473,1.1,877.76,877.75,20.05]
["binance-futures","BNBUSDT",1765756760972,1.1,877.76,877.75,20.04]
["binance-futures","BNBUSDT",1765756761171,1.1,877.76,877.75,21.05]
["binance-futures","BNBUSDT",1765756761223,1.1,877.76,877.75,23.39]
["binance-futures","BNBUSDT",1765756761264,1.1,877.76,877.75,23.37]
["binance-futures","BNBUSDT",1765756761442,1.1,877.76,877.75,23.19]
["binance-futures","BNBUSDT",1765756761466,1.1,877.76,877.75,23.37]
["binance-futures","BNBUSDT",1765756761722,3.58,877.76,877.75,20.33]
["binance-futures","BNBUSDT",1765756761823,6.84,877.76,877.75,17.82]
["binance-futures","BNBUSDT",1765756761937,6.84,877.76,877.75,15.88]
["binance-futures","BNBUSDT",1765756762022,6.9,877.76,877.75,15.88]
["binance-futures","BNBUSDT",1765756762063,6.9,877.76,877.75,15.87]
["binance-futures","BNBUSDT",1765756762201,3.64,877.76,877.75,15.87]
["binance-futures","BNBUSDT",1765756762229,3.66,877.76,877.75,15.87]
["binance-futures","BNBUSDT",1765756762371,6.9,877.76,877.75,15.82]
["binance-futures","BNBUSDT",1765756763116,6.9,877.76,877.75,15.81]
["binance-futures","BNBUSDT",1765756763153,6.9,877.76,877.75,15.79]
["binance-futures","BNBUSDT",1765756763235,6.9,877.76,877.75,15.68]
["binance-futures","BNBUSDT",1765756763288,6.88,877.76,877.75,15.71]
["binance-futures","BNBUSDT",1765756763515,8.53,877.76,877.75,14.91]
["binance-futures","BNBUSDT",1765756763567,14.33,877.76,877.75,10.03]
["binance-futures","BNBUSDT",1765756763619,12.43,877.76,877.75,12.01]
["binance-futures","BNBUSDT",1765756763674,47.65,877.74,877.73,10.43]
["binance-futures","BNBUSDT",1765756763723,43.22,877.74,877.73,10.43]
["binance-futures","BNBUSDT",1765756763773,43.22,877.74,877.73,10.45]
["binance-futures","BNBUSDT",1765756763833,43.32,877.74,877.73,10.45]
["binance-futures","BNBUSDT",1765756763876,29.03,877.74,877.73,16.03]
["binance-futures","BNBUSDT",1765756763933,29.03,877.74,877.73,19.4]
["binance-futures","BNBUSDT",1765756763994,29.05,877.74,877.73,15.59]
["binance-futures","BNBUSDT",1765756764033,30.18,877.74,877.73,15.59]
["binance-futures","BNBUSDT",1765756764123,30.18,877.74,877.73,15.58]
["binance-futures","BNBUSDT",1765756764233,30.16,877.74,877.73,19.24]
["binance-futures","BNBUSDT",1765756764285,28.27,877.74,877.73,21.05]
["binance-futures","BNBUSDT",1765756764440,19.52,877.74,877.73,21.05]
["binance-futures","BNBUSDT",1765756764871,19.58,877.74,877.73,20.95]
["binance-futures","BNBUSDT",1765756764941,21.06,877.74,877.73,18.82]
["binance-futures","BNBUSDT",1765756764984,21.15,877.74,877.73,16.97]
["binance-futures","BNBUSDT",1765756765052,21.15,877.74,877.73,15.24]
["binance-futures","BNBUSDT",1765756765072,23.65,877.74,877.73,12.0]
["binance-futures","BNBUSDT",1765756765148,23.68,877.74,877.73,12.0]
["binance-futures","BNBUSDT",1765756765209,24.64,877.74,877.73,0.04]
["binance-futures","BNBUSDT",1765756765263,56.41,877.73,877.72,42.87]
["binance-futures","BNBUSDT",1765756765318,55.8,877.73,877.72,42.88]
["binance-futures","BNBUSDT",1765756765359,55.82,877.73,877.72,42.85]
["binance-futures","BNBUSDT",1765756765536,55.82,877.73,877.72,42.91]
["binance-futures","BNBUSDT",1765756765578,45.38,877.73,877.72,42.93]
["binance-futures","BNBUSDT",1765756765640,45.38,877.73,877.72,42.92]
["binance-futures","BNBUSDT",1765756765706,45.48,877.73,877.72,42.92]
["binance-futures","BNBUSDT",1765756765852,45.48,877.73,877.72,48.02]
["binance-futures","BNBUSDT",1765756766029,45.48,877.73,877.72,47.91]
["binance-futures","BNBUSDT",1765756766208,45.48,877.73,877.72,42.01]
["binance-futures","BNBUSDT",1765756766444,72.54,877.69,877.68,2.69]
["binance-futures","BNBUSDT",1765756766494,72.5,877.69,877.68,2.69]
["binance-futures","BNBUSDT",1765756766547,64.53,877.69,877.68,5.93]
["binance-futures","BNBUSDT",1765756766598,60.1,877.69,877.68,2.69]
["binance-futures","BNBUSDT",1765756766652,54.31,877.65,877.64,0.05]
["binance-futures","BNBUSDT",1765756766700,64.61,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756766753,69.18,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756766807,64.72,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756766913,69.9,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756767019,69.92,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756767072,73.15,877.65,877.64,0.02]
["binance-futures","BNBUSDT",1765756767126,68.81,877.63,877.62,0.31]
["binance-futures","BNBUSDT",1765756767177,73.81,877.6,877.59,0.22]
["binance-futures","BNBUSDT",1765756767230,77.49,877.6,877.59,0.22]
["binance-futures","BNBUSDT",1765756767280,83.61,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767331,83.86,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767487,83.88,877.6,877.59,0.26]
["binance-futures","BNBUSDT",1765756767548,78.76,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767604,78.58,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767647,78.76,877.6,877.59,0.26]
["binance-futures","BNBUSDT",1765756767756,76.54,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767817,76.54,877.6,877.59,0.26]
["binance-futures","BNBUSDT",1765756767853,71.07,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756767922,71.07,877.6,877.59,0.26]
["binance-futures","BNBUSDT",1765756767964,71.07,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756768038,71.07,877.6,877.59,0.26]
["binance-futures","BNBUSDT",1765756768089,69.52,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756768158,71.8,877.6,877.59,0.24]
["binance-futures","BNBUSDT",1765756768262,44.35,877.47,877.44,0.06]
["binance-futures","BNBUSDT",1765756768309,43.74,877.47,877.46,0.21]
["binance-futures","BNBUSDT",1765756768367,45.59,877.47,877.46,0.21]
["binance-futures","BNBUSDT",1765756768421,39.49,877.47,877.46,0.21]
["binance-futures","BNBUSDT",1765756768585,3.4,877.39,877.38,34.73]
["binance-futures","BNBUSDT",1765756768637,3.37,877.39,877.38,40.89]
["binance-futures","BNBUSDT",1765756768681,2.95,877.39,877.38,46.72]
["binance-futures","BNBUSDT",1765756768742,2.95,877.39,877.38,49.0]
["binance-futures","BNBUSDT",1765756768793,2.97,877.39,877.38,49.0]
["binance-futures","BNBUSDT",1765756768851,4.17,877.39,877.38,49.02]
["binance-futures","BNBUSDT",1765756768955,4.23,877.39,877.38,49.02]
["binance-futures","BNBUSDT",1765756769132,4.23,877.39,877.38,48.84]
["binance-futures","BNBUSDT",1765756769180,4.32,877.39,877.38,48.84]
["binance-futures","BNBUSDT",1765756769352,4.19,877.39,877.38,48.84]
["binance-futures","BNBUSDT",1765756769633,12.06,877.39,877.38,48.75]
["binance-futures","BNBUSDT",1765756769753,12.06,877.39,877.38,46.74]
["binance-futures","BNBUSDT",1765756769773,12.08,877.39,877.38,46.74]
["binance-futures","BNBUSDT",1765756769919,12.08,877.39,877.38,44.38]
["binance-futures","BNBUSDT",1765756769957,12.04,877.39,877.38,44.38]
["binance-futures","BNBUSDT",1765756770033,10.21,877.39,877.38,44.37]
["binance-futures","BNBUSDT",1765756770075,10.21,877.39,877.38,44.28]
["binance-futures","BNBUSDT",1765756770141,10.37,877.39,877.38,44.08]
["binance-futures","BNBUSDT",1765756770178,10.4,877.39,877.38,44.08]
["binance-futures","BNBUSDT",1765756770247,12.01,877.39,877.38,42.36]
["binance-futures","BNBUSDT",1765756770352,10.43,877.39,877.38,44.13]
["binance-futures","BNBUSDT",1765756770837,10.43,877.39,877.38,46.13]
["binance-futures","BNBUSDT",1765756770885,7.19,877.39,877.38,46.15]
["binance-futures","BNBUSDT",1765756770993,6.97,877.39,877.38,46.15]
["binance-futures","BNBUSDT",1765756771194,4.47,877.39,877.38,46.15]
["binance-futures","BNBUSDT",1765756771459,7.68,877.39,877.38,46.15]
["binance-futures","BNBUSDT",1765756771510,7.72,877.39,877.38,46.26]
["binance-futures","BNBUSDT",1765756771632,7.81,877.39,877.38,46.24]
["binance-futures","BNBUSDT",1765756771678,7.86,877.39,877.38,46.24]
["binance-futures","BNBUSDT",1765756771738,7.89,877.39,877.38,46.24]
["binance-futures","BNBUSDT",1765756771776,7.96,877.39,877.38,46.25]
["binance-futures","BNBUSDT",1765756771842,10.3,877.39,877.38,46.13]
["binance-futures","BNBUSDT",1765756771913,4.74,877.39,877.38,55.5]
["binance-futures","BNBUSDT",1765756772005,4.76,877.39,877.38,57.48]
["binance-futures","BNBUSDT",1765756772072,4.76,877.39,877.38,56.5]
["binance-futures","BNBUSDT",1765756772293,4.66,877.39,877.38,55.5]
["binance-futures","BNBUSDT",1765756772359,16.92,877.39,877.38,15.59]
["binance-futures","BNBUSDT",1765756772411,15.68,877.39,877.38,10.44]
["binance-futures","BNBUSDT",1765756772460,16.65,877.39,877.38,13.68]
["binance-futures","BNBUSDT",1765756772511,16.63,877.39,877.38,18.8]
["binance-futures","BNBUSDT",1765756772568,14.63,877.39,877.38,20.47]
["binance-futures","BNBUSDT",1765756772623,8.97,877.39,877.38,22.1]
["binance-futures","BNBUSDT",1765756772670,4.66,877.39,877.38,27.61]
["binance-futures","BNBUSDT",1765756772773,4.77,877.39,877.38,27.59]
["binance-futures","BNBUSDT",1765756772827,4.77,877.39,877.38,25.69]
["binance-futures","BNBUSDT",1765756772932,7.97,877.39,877.38,25.67]
["binance-futures","BNBUSDT",1765756772984,12.49,877.39,877.38,25.69]
["binance-futures","BNBUSDT",1765756773036,12.54,877.39,877.38,25.69]
["binance-futures","BNBUSDT",1765756773083,12.54,877.39,877.38,25.61]
["binance-futures","BNBUSDT",1765756773421,7.51,877.39,877.38,25.61]
["binance-futures","BNBUSDT",1765756773472,7.55,877.39,877.38,27.51]
["binance-futures","BNBUSDT",1765756773622,7.58,877.39,877.38,27.51]
["binance-futures","BNBUSDT",1765756773786,7.58,877.39,877.38,25.61]
["binance-futures","BNBUSDT",1765756773929,7.58,877.39,877.38,27.32]
["binance-futures","BNBUSDT",1765756774522,7.58,877.39,877.38,27.38]
["binance-futures","BNBUSDT",1765756774727,7.64,877.39,877.38,27.38]
["binance-futures","BNBUSDT",1765756774858,5.07,877.39,877.38,30.22]
["binance-futures","BNBUSDT",1765756774909,5.04,877.39,877.38,29.19]
["binance-futures","BNBUSDT",1765756775012,4.95,877.39,877.38,29.09]
["binance-futures","BNBUSDT",1765756775072,5.15,877.39,877.38,29.07]
["binance-futures","BNBUSDT",1765756775182,5.18,877.39,877.38,29.07]
["binance-futures","BNBUSDT",1765756775202,5.27,877.39,877.38,29.07]
["binance-futures","BNBUSDT",1765756775437,5.29,877.39,877.38,29.09]
["binance-futures","BNBUSDT",1765756775713,8.57,877.39,877.38,29.09]
["binance-futures","BNBUSDT",1765756775739,10.97,877.39,877.38,29.09]
["binance-futures","BNBUSDT",1765756775822,10.93,877.39,877.38,27.36]
["binance-futures","BNBUSDT",1765756775872,10.97,877.39,877.38,29.05]
["binance-futures","BNBUSDT",1765756776015,10.97,877.39,877.38,27.34]
["binance-futures","BNBUSDT",1765756776060,10.97,877.39,877.38,27.36]
["binance-futures","BNBUSDT",1765756776360,10.97,877.39,877.38,29.25]
["binance-futures","BNBUSDT",1765756776704,5.33,877.39,877.38,30.27]
["binance-futures","BNBUSDT",1765756776993,5.33,877.39,877.38,30.25]
["binance-futures","BNBUSDT",1765756777061,11.19,877.39,877.38,30.27]
["binance-futures","BNBUSDT",1765756777132,11.19,877.39,877.38,27.36]
["binance-futures","BNBUSDT",1765756777347,11.19,877.39,877.38,29.26]
["binance-futures","BNBUSDT",1765756777399,7.95,877.39,877.38,29.28]
["binance-futures","BNBUSDT",1765756777475,2.11,877.6,877.49,7.46]
["binance-futures","BNBUSDT",1765756777529,0.03,877.69,877.54,17.34]
["binance-futures","BNBUSDT",1765756777581,12.99,877.82,877.72,4.12]
["binance-futures","BNBUSDT",1765756777633,12.05,877.82,877.72,25.16]
["binance-futures","BNBUSDT",1765756777685,0.85,877.73,877.72,32.87]
["binance-futures","BNBUSDT",1765756777739,0.01,877.82,877.75,3.08]
["binance-futures","BNBUSDT",1765756777793,0.01,877.82,877.81,9.77]
["binance-futures","BNBUSDT",1765756777845,9.71,877.89,877.86,5.64]
["binance-futures","BNBUSDT",1765756777895,0.64,877.87,877.86,5.53]
["binance-futures","BNBUSDT",1765756777949,0.06,877.91,877.86,9.18]
["binance-futures","BNBUSDT",1765756778000,0.06,877.91,877.86,9.3]
["binance-futures","BNBUSDT",1765756778053,7.15,877.91,877.89,4.46]
["binance-futures","BNBUSDT",1765756778156,34.94,877.81,877.72,16.0]
["binance-futures","BNBUSDT",1765756778211,47.79,877.81,877.75,11.51]
["binance-futures","BNBUSDT",1765756778315,11.84,877.65,877.64,12.83]
["binance-futures","BNBUSDT",1765756778367,5.16,877.65,877.64,10.74]
["binance-futures","BNBUSDT",1765756778419,8.34,877.65,877.64,12.99]
["binance-futures","BNBUSDT",1765756778471,2.82,877.65,877.64,15.07]
["binance-futures","BNBUSDT",1765756778520,2.82,877.65,877.64,18.66]
["binance-futures","BNBUSDT",1765756778630,4.86,877.65,877.64,18.68]
["binance-futures","BNBUSDT",1765756778680,2.84,877.65,877.64,18.68]
["binance-futures","BNBUSDT",1765756778773,6.9,877.65,877.64,16.82]
["binance-futures","BNBUSDT",1765756778833,6.9,877.65,877.64,18.64]
["binance-futures","BNBUSDT",1765756778896,6.9,877.65,877.64,16.73]
["binance-futures","BNBUSDT",1765756779002,11.07,877.65,877.64,19.78]
["binance-futures","BNBUSDT",1765756779104,11.07,877.65,877.64,19.6]
["binance-futures","BNBUSDT",1765756779141,7.37,877.65,877.64,21.29]
["binance-futures","BNBUSDT",1765756779261,8.49,877.65,877.64,21.29]
["binance-futures","BNBUSDT",1765756779344,12.12,877.65,877.64,21.28]
["binance-futures","BNBUSDT",1765756779386,12.1,877.65,877.64,19.61]
["binance-futures","BNBUSDT",1765756779413,12.12,877.65,877.64,21.35]
["binance-futures","BNBUSDT",1765756779500,12.12,877.65,877.64,19.59]
["binance-futures","BNBUSDT",1765756779608,12.12,877.65,877.64,21.34]
["binance-futures","BNBUSDT",1765756779662,12.12,877.65,877.64,19.59]
["binance-futures","BNBUSDT",1765756779812,12.14,877.65,877.64,19.59]
["binance-futures","BNBUSDT",1765756779923,12.3,877.65,877.64,19.59]
["binance-futures","BNBUSDT",1765756780188,20.29,877.65,877.64,2.54]
["binance-futures","BNBUSDT",1765756780237,20.38,877.65,877.64,2.54]
["binance-futures","BNBUSDT",1765756780288,19.71,877.65,877.64,0.69]
["binance-futures","BNBUSDT",1765756780344,20.36,877.65,877.64,0.69]
["binance-futures","BNBUSDT",1765756780397,19.71,877.65,877.64,0.69]
["binance-futures","BNBUSDT",1765756780428,19.71,877.65,877.64,1.59]
["binance-futures","BNBUSDT",1765756780555,19.71,877.65,877.64,1.64]
["binance-futures","BNBUSDT",1765756780603,49.63,877.64,877.63,8.48]
["binance-futures","BNBUSDT",1765756780660,49.52,877.64,877.63,8.48]
["binance-futures","BNBUSDT",1765756780767,49.54,877.64,877.63,8.48]
["binance-futures","BNBUSDT",1765756780810,52.71,877.64,877.63,6.82]
["binance-futures","BNBUSDT",1765756780860,52.43,877.64,877.63,10.33]
["binance-futures","BNBUSDT",1765756781056,49.49,877.64,877.63,0.31]
["binance-futures","BNBUSDT",1765756781107,50.14,877.64,877.63,0.31]
["binance-futures","BNBUSDT",1765756781153,50.42,877.64,877.63,0.33]
["binance-futures","BNBUSDT",1765756781210,52.72,877.6,877.59,5.16]
["binance-futures","BNBUSDT",1765756781265,50.71,877.6,877.59,0.06]
["binance-futures","BNBUSDT",1765756781311,54.06,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781353,54.73,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781419,55.3,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781516,54.65,877.6,877.59,0.06]
["binance-futures","BNBUSDT",1765756781583,55.32,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781636,55.14,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781679,55.32,877.6,877.59,0.06]
["binance-futures","BNBUSDT",1765756781740,54.65,877.6,877.59,0.04]
["binance-futures","BNBUSDT",1765756781776,46.12,877.6,877.59,3.3]
["binance-futures","BNBUSDT",1765756781889,46.12,877.6,877.59,3.32]
["binance-futures","BNBUSDT",1765756781944,28.54,877.6,877.59,11.0]
["binance-futures","BNBUSDT",1765756781992,28.54,877.6,877.59,11.02]
["binance-futures","BNBUSDT",1765756782042,30.0,877.6,877.59,11.0]
["binance-futures","BNBUSDT",1765756782110,28.54,877.6,877.59,12.96]
["binance-futures","BNBUSDT",1765756782163,26.81,877.6,877.59,11.02]
["binance-futures","BNBUSDT",1765756782257,28.82,877.6,877.59,9.2]
["binance-futures","BNBUSDT",1765756782378,15.81,877.6,877.59,12.83]
["binance-futures","BNBUSDT",1765756782735,17.74,877.6,877.59,12.15]
["binance-futures","BNBUSDT",1765756783023,19.55,877.6,877.59,8.41]
["binance-futures","BNBUSDT",1765756783335,19.56,877.6,877.59,7.84]
["binance-futures","BNBUSDT",1765756783383,19.68,877.6,877.59,7.84]
["binance-futures","BNBUSDT",1765756783441,19.85,877.6,877.59,7.84]
["binance-futures","BNBUSDT",1765756783511,19.85,877.6,877.59,8.14]
["binance-futures","BNBUSDT",1765756783564,19.85,877.6,877.59,10.65]
["binance-futures","BNBUSDT",1765756783700,19.85,877.6,877.59,10.66]
["binance-futures","BNBUSDT",1765756784016,19.85,877.6,877.59,7.42]
["binance-futures","BNBUSDT",1765756784314,19.85,877.6,877.59,10.64]
["binance-futures","BNBUSDT",1765756785270,19.85,877.6,877.59,10.65]
["binance-futures","BNBUSDT",1765756785329,14.82,877.6,877.59,12.26]
["binance-futures","BNBUSDT",1765756785438,16.85,877.6,877.59,12.26]
["binance-futures","BNBUSDT",1765756785455,16.87,877.6,877.59,10.67]
["binance-futures","BNBUSDT",1765756785662,16.87,877.6,877.59,14.34]
["binance-futures","BNBUSDT",1765756785717,16.39,877.6,877.59,10.67]
["binance-futures","BNBUSDT",1765756786084,16.39,877.6,877.59,10.53]
["binance-futures","BNBUSDT",1765756786143,9.22,877.6,877.59,15.92]
["binance-futures","BNBUSDT",1765756786240,9.15,877.6,877.59,15.92]
["binance-futures","BNBUSDT",1765756786359,13.59,877.6,877.59,10.53]
["binance-futures","BNBUSDT",1765756786413,15.64,877.6,877.59,10.52]
["binance-futures","BNBUSDT",1765756786519,10.2,877.6,877.59,15.86]
["binance-futures","BNBUSDT",1765756786686,6.8,877.6,877.59,19.45]
["binance-futures","BNBUSDT",1765756786980,10.58,877.6,877.59,19.45]
["binance-futures","BNBUSDT",1765756787122,6.8,877.6,877.59,19.45]
["binance-futures","BNBUSDT",1765756787382,6.8,877.6,877.59,19.37]
["binance-futures","BNBUSDT",1765756787629,6.83,877.6,877.59,19.37]
["binance-futures","BNBUSDT",1765756787809,6.8,877.6,877.59,19.55]
["binance-futures","BNBUSDT",1765756787881,6.79,877.6,877.59,19.55]
["binance-futures","BNBUSDT",1765756787944,8.81,877.6,877.59,19.55]
["binance-futures","BNBUSDT",1765756787983,8.85,877.6,877.59,19.55]
["binance-futures","BNBUSDT",1765756788050,6.81,877.6,877.59,19.55]
["binance-futures","BNBUSDT",1765756788341,6.81,877.6,877.59,19.7]
["binance-futures","BNBUSDT",1765756788430,18.21,877.6,877.59,10.76]
["binance-futures","BNBUSDT",1765756788461,20.3,877.6,877.59,10.76]
["binance-futures","BNBUSDT",1765756788552,18.46,877.6,877.59,12.23]
["binance-futures","BNBUSDT",1765756788641,16.39,877.6,877.59,12.23]
["binance-futures","BNBUSDT",1765756789093,6.82,877.6,877.59,15.54]
["binance-futures","BNBUSDT",1765756789263,13.87,877.6,877.59,13.9]
["binance-futures","BNBUSDT",1765756789462,15.72,877.6,877.59,10.74]
["binance-futures","BNBUSDT",1765756789697,15.72,877.6,877.59,10.73]
["binance-futures","BNBUSDT",1765756789829,15.5,877.6,877.59,10.56]
["binance-futures","BNBUSDT",1765756789904,15.47,877.6,877.59,10.53]
["binance-futures","BNBUSDT",1765756789943,14.36,877.6,877.59,12.08]
["binance-futures","BNBUSDT",1765756790075,20.67,877.6,877.59,7.29]
["binance-futures","BNBUSDT",1765756790126,19.97,877.6,877.59,10.5]
["binance-futures","BNBUSDT",1765756790174,20.64,877.6,877.59,7.24]
["binance-futures","BNBUSDT",1765756790229,19.99,877.6,877.59,10.48]
["binance-futures","BNBUSDT",1765756790277,19.98,877.6,877.59,10.48]
["binance-futures","BNBUSDT",1765756790334,19.96,877.6,877.59,10.5]
["binance-futures","BNBUSDT",1765756790604,20.84,877.6,877.59,7.26]
["binance-futures","BNBUSDT",1765756790838,20.86,877.6,877.59,10.5]
["binance-futures","BNBUSDT",1765756790872,13.64,877.6,877.59,13.92]
["binance-futures","BNBUSDT",1765756790943,15.12,877.6,877.59,10.5]
["binance-futures","BNBUSDT",1765756791164,17.86,877.6,877.59,7.21]
["binance-futures","BNBUSDT",1765756791337,17.19,877.6,877.59,7.21]
["binance-futures","BNBUSDT",1765756791467,17.19,877.6,877.59,7.22]
["binance-futures","BNBUSDT",1765756791608,17.17,877.6,877.59,10.44]
["binance-futures","BNBUSDT",1765756792198,17.17,877.6,877.59,10.43]
["binance-futures","BNBUSDT",1765756792460,17.19,877.6,877.59,10.45]
["binance-futures","BNBUSDT",1765756792522,17.19,877.6,877.59,10.76]
["binance-futures","BNBUSDT",1765756792987,17.19,877.6,877.59,11.06]
["binance-futures","BNBUSDT",1765756793152,17.16,877.6,877.59,11.06]
["binance-futures","BNBUSDT",1765756793214,19.14,877.6,877.59,11.08]
["binance-futures","BNBUSDT",1765756793538,18.16,877.6,877.59,11.08]
["binance-futures","BNBUSDT",1765756794000,18.16,877.6,877.59,7.36]
["binance-futures","BNBUSDT",1765756794100,20.11,877.6,877.59,7.36]
["binance-futures","BNBUSDT",1765756794318,20.11,877.6,877.59,7.34]
["binance-futures","BNBUSDT",1765756794534,20.11,877.6,877.59,7.32]
["binance-futures","BNBUSDT",1765756794705,20.08,877.6,877.59,7.32]
["binance-futures","BNBUSDT",1765756794785,20.12,877.6,877.59,7.32]
["binance-futures","BNBUSDT",1765756795123,20.14,877.6,877.59,10.54]
["binance-futures","BNBUSDT",1765756795319,20.15,877.6,877.59,10.54]
["binance-futures","BNBUSDT",1765756795538,20.15,877.6,877.59,10.86]
["binance-futures","BNBUSDT",1765756795700,20.15,877.6,877.59,10.87]
["binance-futures","BNBUSDT",1765756796419,10.45,877.51,877.5,7.49]
["binance-futures","BNBUSDT",1765756796472,15.99,877.51,877.5,10.81]
["binance-futures","BNBUSDT",1765756796522,12.46,877.51,877.5,5.5]
["binance-futures","BNBUSDT",1765756796687,14.49,877.51,877.5,5.52]
["binance-futures","BNBUSDT",1765756796733,16.46,877.51,877.5,3.3]
["binance-futures","BNBUSDT",1765756796775,16.51,877.51,877.5,3.3]
["binance-futures","BNBUSDT",1765756796823,19.65,877.51,877.5,3.3]
["binance-futures","BNBUSDT",1765756796913,19.93,877.51,877.5,3.3]
["binance-futures","BNBUSDT",1765756797162,19.93,877.51,877.5,3.29]
["binance-futures","BNBUSDT",1765756797329,31.13,877.46,877.45,16.75]
["binance-futures","BNBUSDT",1765756797382,23.24,877.46,877.45,16.73]
["binance-futures","BNBUSDT",1765756797434,24.71,877.46,877.45,18.6]
["binance-futures","BNBUSDT",1765756797748,24.78,877.46,877.45,18.27]
["binance-futures","BNBUSDT",1765756797823,27.92,877.46,877.45,18.27]
["binance-futures","BNBUSDT",1765756797867,27.94,877.46,877.45,23.42]
["binance-futures","BNBUSDT",1765756798388,27.94,877.46,877.45,29.91]
["binance-futures","BNBUSDT",1765756798418,25.98,877.46,877.45,29.89]
["binance-futures","BNBUSDT",1765756798476,20.67,877.46,877.45,29.91]
["binance-futures","BNBUSDT",1765756798538,20.67,877.46,877.45,30.3]
["binance-futures","BNBUSDT",1765756798600,20.67,877.46,877.45,30.39]
["binance-futures","BNBUSDT",1765756799053,8.21,877.46,877.45,30.39]
["binance-futures","BNBUSDT",1765756799096,5.33,877.46,877.45,35.95]
["binance-futures","BNBUSDT",1765756799211,0.03,877.47,877.46,1.32]
["binance-futures","BNBUSDT",1765756799265,2.8,877.49,877.48,54.74]
["binance-futures","BNBUSDT",1765756799316,23.83,877.49,877.48,53.01]
["binance-futures","BNBUSDT",1765756799364,23.41,877.49,877.48,59.7]
["binance-futures","BNBUSDT",1765756799413,21.13,877.49,877.48,93.08]
["binance-futures","BNBUSDT",1765756799525,0.03,877.54,877.53,2.09]
["binance-futures","BNBUSDT",1765756799577,2.23,877.58,877.57,34.81]
["binance-futures","BNBUSDT",1765756799629,2.25,877.58,877.57,34.99]
["binance-futures","BNBUSDT",1765756799680,2.25,877.58,877.57,55.57]
["binance-futures","BNBUSDT",1765756799733,0.73,877.61,877.6,24.19]
["binance-futures","BNBUSDT",1765756799784,3.37,877.61,877.6,42.57]
["binance-futures","BNBUSDT",1765756799839,6.61,877.61,877.6,108.59]
["binance-futures","BNBUSDT",1765756799893,12.68,877.61,877.6,91.71]
["binance-futures","BNBUSDT",1765756799945,10.98,877.61,877.6,88.97]