{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":655632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765585303516,22.48,883.23,883.22,102.67]
["binance-futures","BNBUSDT",1765585303782,22.49,883.23,883.22,102.93]
["binance-futures","BNBUSDT",1765585304030,22.49,883.23,883.22,102.76]
["binance-futures","BNBUSDT",1765585304278,22.49,883.23,883.22,102.72]
["binance-futures","BNBUSDT",1765585304407,22.49,883.23,883.22,103.01]
["binance-futures","BNBUSDT",1765585304506,24.93,883.23,883.22,99.4]
["binance-futures","BNBUSDT",1765585304539,25.15,883.23,883.22,99.4]
["binance-futures","BNBUSDT",1765585304754,25.08,883.23,883.22,99.33]
["binance-futures","BNBUSDT",1765585304783,24.91,883.23,883.22,99.33]
["binance-futures","BNBUSDT",1765585304860,24.81,883.23,883.22,99.22]
["binance-futures","BNBUSDT",1765585305074,24.75,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585305181,24.74,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585305454,24.96,883.23,883.22,99.22]
["binance-futures","BNBUSDT",1765585305538,24.95,883.23,883.22,99.22]
["binance-futures","BNBUSDT",1765585305593,24.95,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585305873,26.63,883.23,883.22,99.48]
["binance-futures","BNBUSDT",1765585305933,23.83,883.23,883.22,99.48]
["binance-futures","BNBUSDT",1765585305989,23.83,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585306035,23.85,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585306126,23.85,883.23,883.22,99.48]
["binance-futures","BNBUSDT",1765585306225,25.44,883.23,883.22,99.48]
["binance-futures","BNBUSDT",1765585306293,19.17,883.23,883.22,99.48]
["binance-futures","BNBUSDT",1765585306324,19.17,883.23,883.22,99.17]
["binance-futures","BNBUSDT",1765585306526,19.2,883.23,883.22,99.76]
["binance-futures","BNBUSDT",1765585306867,19.21,883.23,883.22,99.45]
["binance-futures","BNBUSDT",1765585306915,18.97,883.23,883.22,99.45]
["binance-futures","BNBUSDT",1765585307151,18.96,883.23,883.22,99.38]
["binance-futures","BNBUSDT",1765585307303,18.96,883.23,883.22,97.91]
["binance-futures","BNBUSDT",1765585307308,18.97,883.23,883.22,99.35]
["binance-futures","BNBUSDT",1765585307481,18.97,883.23,883.22,99.66]
["binance-futures","BNBUSDT",1765585307664,18.97,883.23,883.22,99.35]
["binance-futures","BNBUSDT",1765585307952,18.97,883.23,883.22,99.66]
["binance-futures","BNBUSDT",1765585308325,18.97,883.23,883.22,99.35]
["binance-futures","BNBUSDT",1765585308532,18.97,883.23,883.22,99.66]
["binance-futures","BNBUSDT",1765585308632,18.97,883.23,883.22,99.35]
["binance-futures","BNBUSDT",1765585308869,18.97,883.23,883.22,99.66]
["binance-futures","BNBUSDT",1765585308977,18.97,883.23,883.22,99.35]
["binance-futures","BNBUSDT",1765585309199,18.96,883.23,883.22,99.55]
["binance-futures","BNBUSDT",1765585309229,18.96,883.23,883.22,99.24]
["binance-futures","BNBUSDT",1765585309446,18.97,883.23,883.22,99.55]
["binance-futures","BNBUSDT",1765585309530,18.97,883.23,883.22,99.58]
["binance-futures","BNBUSDT",1765585309605,18.97,883.23,883.22,99.26]
["binance-futures","BNBUSDT",1765585309745,18.88,883.23,883.22,99.43]
["binance-futures","BNBUSDT",1765585309804,18.79,883.23,883.22,99.34]
["binance-futures","BNBUSDT",1765585309847,18.79,883.23,883.22,99.07]
["binance-futures","BNBUSDT",1765585309907,18.78,883.23,883.22,99.06]
["binance-futures","BNBUSDT",1765585310034,18.7,883.23,883.22,98.98]
["binance-futures","BNBUSDT",1765585310134,18.7,883.23,883.22,98.99]
["binance-futures","BNBUSDT",1765585310493,18.7,883.23,883.22,99.01]
["binance-futures","BNBUSDT",1765585310657,18.29,883.23,883.22,99.01]
["binance-futures","BNBUSDT",1765585310876,17.92,883.23,883.22,99.32]
["binance-futures","BNBUSDT",1765585311045,17.92,883.23,883.22,99.01]
["binance-futures","BNBUSDT",1765585311207,17.91,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585311465,18.11,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585311533,26.22,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585311618,25.22,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585311853,25.22,883.23,883.22,99.22]
["binance-futures","BNBUSDT",1765585311992,25.22,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585312079,25.29,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585312137,25.06,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585312562,24.94,883.23,883.22,98.91]
["binance-futures","BNBUSDT",1765585312934,24.94,883.23,883.22,99.23]
["binance-futures","BNBUSDT",1765585313015,22.61,883.23,883.22,99.18]
["binance-futures","BNBUSDT",1765585313052,22.6,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585313154,22.67,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585313211,22.69,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585313278,22.69,883.23,883.22,99.13]
["binance-futures","BNBUSDT",1765585313444,21.84,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585313946,21.84,883.23,883.22,99.13]
["binance-futures","BNBUSDT",1765585314108,21.83,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585314352,21.83,883.23,883.22,99.13]
["binance-futures","BNBUSDT",1765585314471,21.83,883.23,883.22,98.82]
["binance-futures","BNBUSDT",1765585314809,21.57,883.23,883.22,99.38]
["binance-futures","BNBUSDT",1765585315059,21.57,883.23,883.22,101.27]
["binance-futures","BNBUSDT",1765585315130,21.56,883.23,883.22,101.48]
["binance-futures","BNBUSDT",1765585315193,14.04,883.23,883.22,101.43]
["binance-futures","BNBUSDT",1765585315229,14.05,883.23,883.22,101.17]
["binance-futures","BNBUSDT",1765585315368,16.06,883.23,883.22,101.17]
["binance-futures","BNBUSDT",1765585315513,16.06,883.23,883.22,101.49]
["binance-futures","BNBUSDT",1765585315600,15.06,883.23,883.22,101.49]
["binance-futures","BNBUSDT",1765585315629,15.06,883.23,883.22,101.18]
["binance-futures","BNBUSDT",1765585315720,15.06,883.23,883.22,101.45]
["binance-futures","BNBUSDT",1765585315762,14.65,883.23,883.22,101.45]
["binance-futures","BNBUSDT",1765585315845,14.65,883.23,883.22,101.72]
["binance-futures","BNBUSDT",1765585316065,26.05,883.23,883.22,102.3]
["binance-futures","BNBUSDT",1765585316169,55.13,882.98,882.97,0.21]
["binance-futures","BNBUSDT",1765585316221,39.23,882.96,882.95,4.75]
["binance-futures","BNBUSDT",1765585316272,31.0,882.96,882.95,13.09]
["binance-futures","BNBUSDT",1765585316324,19.39,882.96,882.95,15.1]
["binance-futures","BNBUSDT",1765585316370,12.89,882.96,882.95,15.1]
["binance-futures","BNBUSDT",1765585316428,7.4,882.96,882.95,18.9]
["binance-futures","BNBUSDT",1765585316584,7.4,882.96,882.95,18.87]
["binance-futures","BNBUSDT",1765585316638,7.91,882.96,882.95,15.09]
["binance-futures","BNBUSDT",1765585316833,7.0,882.96,882.95,15.19]
["binance-futures","BNBUSDT",1765585316965,8.66,882.96,882.95,15.19]
["binance-futures","BNBUSDT",1765585317056,7.0,882.96,882.95,15.19]
["binance-futures","BNBUSDT",1765585317156,2.61,882.96,882.95,28.73]
["binance-futures","BNBUSDT",1765585317216,3.11,882.96,882.95,33.84]
["binance-futures","BNBUSDT",1765585317265,2.61,882.96,882.95,33.82]
["binance-futures","BNBUSDT",1765585317512,2.01,882.96,882.95,33.84]
["binance-futures","BNBUSDT",1765585317776,2.02,882.96,882.95,34.94]
["binance-futures","BNBUSDT",1765585317864,4.19,882.96,882.95,34.96]
["binance-futures","BNBUSDT",1765585318086,4.19,882.96,882.95,36.45]
["binance-futures","BNBUSDT",1765585318301,4.2,882.96,882.95,36.45]
["binance-futures","BNBUSDT",1765585318534,4.2,882.96,882.95,36.54]
["binance-futures","BNBUSDT",1765585319065,4.19,882.96,882.95,36.54]
["binance-futures","BNBUSDT",1765585319328,4.03,882.96,882.95,36.54]
["binance-futures","BNBUSDT",1765585319542,3.53,882.96,882.95,37.08]
["binance-futures","BNBUSDT",1765585319652,4.02,882.96,882.95,37.08]
["binance-futures","BNBUSDT",1765585319704,4.02,882.96,882.95,34.58]
["binance-futures","BNBUSDT",1765585319833,2.36,882.96,882.95,34.58]
["binance-futures","BNBUSDT",1765585320160,13.76,882.96,882.95,15.2]
["binance-futures","BNBUSDT",1765585320193,17.18,882.96,882.95,12.96]
["binance-futures","BNBUSDT",1765585320267,18.91,882.96,882.95,12.96]
["binance-futures","BNBUSDT",1765585320377,18.91,882.96,882.95,13.13]
["binance-futures","BNBUSDT",1765585320453,18.91,882.96,882.95,14.18]
["binance-futures","BNBUSDT",1765585320684,18.91,882.96,882.95,14.82]
["binance-futures","BNBUSDT",1765585320826,18.65,882.96,882.95,18.25]
["binance-futures","BNBUSDT",1765585320905,17.75,882.96,882.95,18.73]
["binance-futures","BNBUSDT",1765585321045,19.6,882.96,882.95,14.82]
["binance-futures","BNBUSDT",1765585321155,20.28,882.96,882.95,14.83]
["binance-futures","BNBUSDT",1765585321391,18.44,882.96,882.95,16.64]
["binance-futures","BNBUSDT",1765585321452,18.44,882.96,882.95,16.68]
["binance-futures","BNBUSDT",1765585321480,20.16,882.96,882.95,16.73]
["binance-futures","BNBUSDT",1765585321536,20.17,882.96,882.95,17.13]
["binance-futures","BNBUSDT",1765585321633,18.44,882.96,882.95,17.15]
["binance-futures","BNBUSDT",1765585321763,16.77,882.96,882.95,20.49]
["binance-futures","BNBUSDT",1765585321808,16.35,882.96,882.95,20.51]
["binance-futures","BNBUSDT",1765585321867,12.26,882.96,882.95,22.28]
["binance-futures","BNBUSDT",1765585322113,11.99,882.96,882.95,27.96]
["binance-futures","BNBUSDT",1765585322165,11.99,882.96,882.95,23.96]
["binance-futures","BNBUSDT",1765585322215,11.99,882.96,882.95,23.95]
["binance-futures","BNBUSDT",1765585322432,5.05,882.96,882.95,23.95]
["binance-futures","BNBUSDT",1765585322476,5.05,882.96,882.95,37.51]
["binance-futures","BNBUSDT",1765585322588,5.05,882.96,882.95,39.39]
["binance-futures","BNBUSDT",1765585322639,5.03,882.96,882.95,40.37]
["binance-futures","BNBUSDT",1765585322693,5.05,882.96,882.95,40.38]
["binance-futures","BNBUSDT",1765585322973,5.05,882.96,882.95,40.96]
["binance-futures","BNBUSDT",1765585323220,8.02,882.96,882.95,41.48]
["binance-futures","BNBUSDT",1765585323281,8.03,882.96,882.95,41.79]
["binance-futures","BNBUSDT",1765585323335,8.08,882.96,882.95,41.79]
["binance-futures","BNBUSDT",1765585323431,9.38,882.96,882.95,41.81]
["binance-futures","BNBUSDT",1765585323489,9.04,882.96,882.95,41.81]
["binance-futures","BNBUSDT",1765585323558,9.5,882.96,882.95,41.81]
["binance-futures","BNBUSDT",1765585323560,9.51,882.96,882.95,41.81]
["binance-futures","BNBUSDT",1765585323646,10.0,882.96,882.95,41.81]
["binance-futures","BNBUSDT",1765585323854,8.45,882.96,882.95,41.79]
["binance-futures","BNBUSDT",1765585323926,8.45,882.96,882.95,41.9]
["binance-futures","BNBUSDT",1765585323981,7.95,882.96,882.95,42.17]
["binance-futures","BNBUSDT",1765585324450,8.45,882.96,882.95,42.17]
["binance-futures","BNBUSDT",1765585324552,8.45,882.96,882.95,28.68]
["binance-futures","BNBUSDT",1765585324604,10.24,882.96,882.95,28.68]
["binance-futures","BNBUSDT",1765585324653,10.3,882.96,882.95,28.68]
["binance-futures","BNBUSDT",1765585324837,11.52,882.96,882.95,28.68]
["binance-futures","BNBUSDT",1765585324940,11.22,882.96,882.95,28.73]
["binance-futures","BNBUSDT",1765585325046,13.57,882.96,882.95,28.73]
["binance-futures","BNBUSDT",1765585325108,11.78,882.96,882.95,28.73]
["binance-futures","BNBUSDT",1765585325129,11.78,882.96,882.95,28.74]
["binance-futures","BNBUSDT",1765585325476,23.01,882.96,882.95,26.27]
["binance-futures","BNBUSDT",1765585325533,23.03,882.96,882.95,28.2]
["binance-futures","BNBUSDT",1765585325573,21.26,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585325636,19.35,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585325675,19.36,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585325845,17.69,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585326245,19.46,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585326294,19.44,882.96,882.95,28.22]
["binance-futures","BNBUSDT",1765585326328,19.44,882.96,882.95,26.27]
["binance-futures","BNBUSDT",1765585326471,21.4,882.96,882.95,26.27]
["binance-futures","BNBUSDT",1765585326595,23.18,882.96,882.95,26.27]
["binance-futures","BNBUSDT",1765585326853,24.84,882.96,882.95,26.27]
["binance-futures","BNBUSDT",1765585327082,24.9,882.96,882.95,24.06]
["binance-futures","BNBUSDT",1765585327133,24.9,882.96,882.95,22.4]
["binance-futures","BNBUSDT",1765585327257,24.89,882.96,882.95,20.59]
["binance-futures","BNBUSDT",1765585327446,24.9,882.96,882.95,22.3]
["binance-futures","BNBUSDT",1765585327521,24.9,882.96,882.95,22.8]
["binance-futures","BNBUSDT",1765585327632,24.9,882.96,882.95,22.82]
["binance-futures","BNBUSDT",1765585327743,25.79,882.96,882.95,22.82]
["binance-futures","BNBUSDT",1765585327832,21.68,882.96,882.95,22.82]
["binance-futures","BNBUSDT",1765585328143,21.67,882.96,882.95,22.82]
["binance-futures","BNBUSDT",1765585328323,21.69,882.96,882.95,22.83]
["binance-futures","BNBUSDT",1765585328380,21.69,882.96,882.95,22.84]
["binance-futures","BNBUSDT",1765585328446,20.02,882.96,882.95,22.84]
["binance-futures","BNBUSDT",1765585328500,20.02,882.96,882.95,24.74]
["binance-futures","BNBUSDT",1765585328567,18.25,882.96,882.95,24.76]
["binance-futures","BNBUSDT",1765585328897,17.77,882.96,882.95,24.76]
["binance-futures","BNBUSDT",1765585329391,18.34,882.96,882.95,24.77]
["binance-futures","BNBUSDT",1765585329432,18.35,882.96,882.95,25.03]
["binance-futures","BNBUSDT",1765585329670,18.47,882.96,882.95,25.03]
["binance-futures","BNBUSDT",1765585329807,18.46,882.96,882.95,25.02]
["binance-futures","BNBUSDT",1765585329884,18.38,882.96,882.95,24.8]
["binance-futures","BNBUSDT",1765585329935,21.32,882.96,882.95,22.92]
["binance-futures","BNBUSDT",1765585330036,20.91,882.96,882.95,22.92]
["binance-futures","BNBUSDT",1765585330070,20.88,882.96,882.95,22.89]
["binance-futures","BNBUSDT",1765585330182,20.88,882.96,882.95,22.91]
["binance-futures","BNBUSDT",1765585330252,20.3,882.96,882.95,22.91]
["binance-futures","BNBUSDT",1765585330341,22.33,882.96,882.95,21.67]
["binance-futures","BNBUSDT",1765585330396,22.32,882.96,882.95,21.91]
["binance-futures","BNBUSDT",1765585330476,20.31,882.96,882.95,22.18]
["binance-futures","BNBUSDT",1765585330546,20.31,882.96,882.95,22.57]
["binance-futures","BNBUSDT",1765585330867,15.7,882.96,882.95,24.51]
["binance-futures","BNBUSDT",1765585331134,15.69,882.96,882.95,24.51]
["binance-futures","BNBUSDT",1765585331232,15.69,882.96,882.95,24.5]
["binance-futures","BNBUSDT",1765585331318,15.69,882.96,882.95,24.84]
["binance-futures","BNBUSDT",1765585331423,15.69,882.96,882.95,25.41]
["binance-futures","BNBUSDT",1765585331484,15.69,882.96,882.95,25.84]
["binance-futures","BNBUSDT",1765585331578,15.65,882.96,882.95,25.84]
["binance-futures","BNBUSDT",1765585331670,15.45,882.96,882.95,25.83]
["binance-futures","BNBUSDT",1765585331953,15.45,882.96,882.95,26.05]
["binance-futures","BNBUSDT",1765585332188,15.44,882.96,882.95,26.05]
["binance-futures","BNBUSDT",1765585332273,14.08,882.96,882.95,26.07]
["binance-futures","BNBUSDT",1765585332415,14.08,882.96,882.95,26.06]
["binance-futures","BNBUSDT",1765585332971,4.23,882.96,882.95,30.02]
["binance-futures","BNBUSDT",1765585333384,4.23,882.96,882.95,30.03]
["binance-futures","BNBUSDT",1765585333516,0.09,883.0,882.99,65.32]
["binance-futures","BNBUSDT",1765585333567,0.09,883.0,882.99,65.73]
["binance-futures","BNBUSDT",1765585333618,0.09,883.0,882.99,65.68]
["binance-futures","BNBUSDT",1765585333667,0.14,883.0,882.99,70.79]
["binance-futures","BNBUSDT",1765585333715,0.14,883.0,882.99,71.04]
["binance-futures","BNBUSDT",1765585333780,0.13,883.0,882.99,71.06]
["binance-futures","BNBUSDT",1765585333887,0.14,883.0,882.99,72.36]
["binance-futures","BNBUSDT",1765585333946,0.04,883.0,882.99,72.14]
["binance-futures","BNBUSDT",1765585334056,0.03,883.0,882.99,67.4]
["binance-futures","BNBUSDT",1765585334111,26.22,883.13,883.12,8.14]
["binance-futures","BNBUSDT",1765585334164,26.24,883.13,883.12,8.22]
["binance-futures","BNBUSDT",1765585334205,28.07,883.13,883.12,14.05]
["binance-futures","BNBUSDT",1765585334265,28.07,883.13,883.12,14.32]
["binance-futures","BNBUSDT",1765585334310,28.07,883.13,883.12,12.43]
["binance-futures","BNBUSDT",1765585334365,29.98,883.13,883.12,12.77]
["binance-futures","BNBUSDT",1765585334436,29.99,883.13,883.12,14.14]
["binance-futures","BNBUSDT",1765585334487,29.99,883.13,883.12,16.29]
["binance-futures","BNBUSDT",1765585334607,28.08,883.13,883.12,21.3]
["binance-futures","BNBUSDT",1765585334714,28.08,883.13,883.12,21.25]
["binance-futures","BNBUSDT",1765585334785,28.07,883.13,883.12,21.25]
["binance-futures","BNBUSDT",1765585334833,30.75,883.13,883.12,14.33]
["binance-futures","BNBUSDT",1765585334904,29.73,883.13,883.12,18.16]
["binance-futures","BNBUSDT",1765585334953,27.89,883.13,883.12,17.82]
["binance-futures","BNBUSDT",1765585335009,29.8,883.13,883.12,20.02]
["binance-futures","BNBUSDT",1765585335052,30.13,883.13,883.12,16.96]
["binance-futures","BNBUSDT",1765585335114,32.66,883.13,883.12,8.81]
["binance-futures","BNBUSDT",1765585335164,32.11,883.13,883.12,8.81]
["binance-futures","BNBUSDT",1765585335215,33.1,883.13,883.12,8.81]
["binance-futures","BNBUSDT",1765585335549,32.44,883.13,883.12,16.13]
["binance-futures","BNBUSDT",1765585335769,26.18,883.13,883.12,20.47]
["binance-futures","BNBUSDT",1765585335933,27.87,883.13,883.12,18.04]
["binance-futures","BNBUSDT",1765585335994,30.26,883.13,883.12,18.04]
["binance-futures","BNBUSDT",1765585336034,33.12,883.13,883.12,11.23]
["binance-futures","BNBUSDT",1765585336095,30.59,883.13,883.12,15.55]
["binance-futures","BNBUSDT",1765585336149,30.59,883.13,883.12,11.23]
["binance-futures","BNBUSDT",1765585336315,32.45,883.13,883.12,13.05]
["binance-futures","BNBUSDT",1765585336375,33.12,883.13,883.12,12.73]
["binance-futures","BNBUSDT",1765585336421,33.12,883.13,883.12,9.54]
["binance-futures","BNBUSDT",1765585336486,31.26,883.13,883.12,11.46]
["binance-futures","BNBUSDT",1765585336598,31.26,883.13,883.12,11.51]
["binance-futures","BNBUSDT",1765585336633,31.26,883.13,883.12,11.52]
["binance-futures","BNBUSDT",1765585336675,31.26,883.13,883.12,14.0]
["binance-futures","BNBUSDT",1765585336777,30.59,883.13,883.12,14.0]
["binance-futures","BNBUSDT",1765585336832,30.67,883.13,883.12,14.0]
["binance-futures","BNBUSDT",1765585336951,30.67,883.13,883.12,13.99]
["binance-futures","BNBUSDT",1765585337008,30.66,883.13,883.12,13.99]
["binance-futures","BNBUSDT",1765585337206,30.65,883.13,883.12,14.01]
["binance-futures","BNBUSDT",1765585337306,29.66,883.13,883.12,15.99]
["binance-futures","BNBUSDT",1765585337361,27.95,883.13,883.12,21.1]
["binance-futures","BNBUSDT",1765585337371,27.95,883.13,883.12,21.72]
["binance-futures","BNBUSDT",1765585337508,27.95,883.13,883.12,21.82]
["binance-futures","BNBUSDT",1765585338248,27.85,883.13,883.12,25.29]
["binance-futures","BNBUSDT",1765585338386,27.1,883.13,883.12,25.09]
["binance-futures","BNBUSDT",1765585338411,28.1,883.13,883.12,23.56]
["binance-futures","BNBUSDT",1765585338756,28.18,883.13,883.12,25.03]
["binance-futures","BNBUSDT",1765585338958,28.18,883.13,883.12,25.66]
["binance-futures","BNBUSDT",1765585339038,26.02,883.13,883.12,25.68]
["binance-futures","BNBUSDT",1765585339205,26.04,883.13,883.12,25.68]
["binance-futures","BNBUSDT",1765585339269,26.04,883.13,883.12,25.94]
["binance-futures","BNBUSDT",1765585339777,27.51,883.13,883.12,25.52]
["binance-futures","BNBUSDT",1765585339927,27.48,883.13,883.12,26.98]
["binance-futures","BNBUSDT",1765585340036,27.47,883.13,883.12,27.3]
["binance-futures","BNBUSDT",1765585340149,27.44,883.13,883.12,27.28]
["binance-futures","BNBUSDT",1765585340352,27.44,883.13,883.12,28.4]
["binance-futures","BNBUSDT",1765585340464,27.44,883.13,883.12,28.39]
["binance-futures","BNBUSDT",1765585340495,27.44,883.13,883.12,26.9]
["binance-futures","BNBUSDT",1765585340556,27.44,883.13,883.12,27.44]
["binance-futures","BNBUSDT",1765585340601,25.97,883.13,883.12,29.35]
["binance-futures","BNBUSDT",1765585341194,25.96,883.13,883.12,29.35]
["binance-futures","BNBUSDT",1765585341411,27.54,883.13,883.12,29.57]
["binance-futures","BNBUSDT",1765585341457,27.54,883.13,883.12,29.66]
["binance-futures","BNBUSDT",1765585341536,27.54,883.13,883.12,29.81]
["binance-futures","BNBUSDT",1765585341595,27.54,883.13,883.12,30.65]
["binance-futures","BNBUSDT",1765585341896,25.53,883.13,883.12,30.63]
["binance-futures","BNBUSDT",1765585342155,25.53,883.13,883.12,30.67]
["binance-futures","BNBUSDT",1765585342205,17.04,883.13,883.12,30.67]
["binance-futures","BNBUSDT",1765585342555,17.04,883.13,883.12,30.9]
["binance-futures","BNBUSDT",1765585342892,4.36,883.13,883.12,32.64]
["binance-futures","BNBUSDT",1765585342956,2.04,883.14,883.13,71.08]
["binance-futures","BNBUSDT",1765585343008,2.06,883.14,883.13,71.07]
["binance-futures","BNBUSDT",1765585343057,0.32,883.14,883.13,72.64]
["binance-futures","BNBUSDT",1765585343113,0.31,883.14,883.13,73.73]
["binance-futures","BNBUSDT",1765585343162,0.31,883.14,883.13,73.76]
["binance-futures","BNBUSDT",1765585343195,0.31,883.14,883.13,73.88]
["binance-futures","BNBUSDT",1765585343318,0.31,883.14,883.13,73.89]
["binance-futures","BNBUSDT",1765585343379,0.32,883.14,883.13,74.22]
["binance-futures","BNBUSDT",1765585343434,0.32,883.14,883.13,75.18]
["binance-futures","BNBUSDT",1765585343488,0.32,883.14,883.13,75.51]
["binance-futures","BNBUSDT",1765585344032,0.3,883.14,883.13,77.79]
["binance-futures","BNBUSDT",1765585344096,0.3,883.14,883.13,78.81]
["binance-futures","BNBUSDT",1765585344131,0.31,883.14,883.13,78.81]
["binance-futures","BNBUSDT",1765585344254,0.31,883.14,883.13,78.86]
["binance-futures","BNBUSDT",1765585344308,0.35,883.15,883.14,62.27]
["binance-futures","BNBUSDT",1765585344356,0.35,883.15,883.14,64.11]
["binance-futures","BNBUSDT",1765585344416,0.35,883.15,883.14,64.42]
["binance-futures","BNBUSDT",1765585344465,0.35,883.15,883.14,65.38]
["binance-futures","BNBUSDT",1765585344527,0.35,883.15,883.14,66.19]
["binance-futures","BNBUSDT",1765585344559,0.35,883.15,883.14,66.86]
["binance-futures","BNBUSDT",1765585344627,0.36,883.15,883.14,68.78]
["binance-futures","BNBUSDT",1765585344727,0.36,883.15,883.14,68.79]
["binance-futures","BNBUSDT",1765585344800,0.34,883.15,883.14,69.77]
["binance-futures","BNBUSDT",1765585344851,0.34,883.15,883.14,72.09]
["binance-futures","BNBUSDT",1765585344906,0.35,883.15,883.14,72.09]
["binance-futures","BNBUSDT",1765585345046,0.36,883.15,883.14,72.45]
["binance-futures","BNBUSDT",1765585345165,0.37,883.15,883.14,72.85]
["binance-futures","BNBUSDT",1765585345454,0.37,883.15,883.14,72.53]
["binance-futures","BNBUSDT",1765585345510,0.36,883.15,883.14,73.14]
["binance-futures","BNBUSDT",1765585345536,0.37,883.15,883.14,73.14]
["binance-futures","BNBUSDT",1765585345614,0.37,883.15,883.14,68.05]
["binance-futures","BNBUSDT",1765585345669,0.37,883.15,883.14,68.06]
["binance-futures","BNBUSDT",1765585345737,0.37,883.15,883.14,67.4]
["binance-futures","BNBUSDT",1765585346027,0.36,883.15,883.14,69.29]
["binance-futures","BNBUSDT",1765585346044,0.37,883.15,883.14,70.04]
["binance-futures","BNBUSDT",1765585346108,0.36,883.15,883.14,70.04]
["binance-futures","BNBUSDT",1765585346239,0.36,883.15,883.14,60.21]
["binance-futures","BNBUSDT",1765585346463,0.35,883.15,883.14,60.22]
["binance-futures","BNBUSDT",1765585346535,0.35,883.15,883.14,60.25]
["binance-futures","BNBUSDT",1765585346598,0.36,883.15,883.14,60.83]
["binance-futures","BNBUSDT",1765585346696,0.5,883.15,883.14,60.89]
["binance-futures","BNBUSDT",1765585347111,31.48,883.3,883.29,17.77]
["binance-futures","BNBUSDT",1765585347161,28.44,883.3,883.29,17.12]
["binance-futures","BNBUSDT",1765585347214,30.96,883.3,883.29,22.12]
["binance-futures","BNBUSDT",1765585347268,31.17,883.3,883.29,22.12]
["binance-futures","BNBUSDT",1765585347314,31.17,883.3,883.29,22.24]
["binance-futures","BNBUSDT",1765585347364,31.17,883.3,883.29,23.61]
["binance-futures","BNBUSDT",1765585347477,31.18,883.3,883.29,24.89]
["binance-futures","BNBUSDT",1765585347754,31.18,883.3,883.29,25.51]
["binance-futures","BNBUSDT",1765585347837,32.81,883.3,883.29,25.51]
["binance-futures","BNBUSDT",1765585347869,31.21,883.3,883.29,25.53]
["binance-futures","BNBUSDT",1765585347956,31.21,883.3,883.29,25.91]
["binance-futures","BNBUSDT",1765585348087,31.21,883.3,883.29,27.93]
["binance-futures","BNBUSDT",1765585348158,31.21,883.3,883.29,27.95]
["binance-futures","BNBUSDT",1765585348211,32.65,883.3,883.29,27.94]
["binance-futures","BNBUSDT",1765585348340,28.64,883.3,883.29,27.22]
["binance-futures","BNBUSDT",1765585348366,28.09,883.3,883.29,27.23]
["binance-futures","BNBUSDT",1765585348489,28.09,883.3,883.29,27.26]
["binance-futures","BNBUSDT",1765585348547,29.9,883.3,883.29,25.24]
["binance-futures","BNBUSDT",1765585348649,28.09,883.3,883.29,27.89]
["binance-futures","BNBUSDT",1765585348767,30.03,883.3,883.29,27.89]
["binance-futures","BNBUSDT",1765585348995,30.04,883.3,883.29,25.87]
["binance-futures","BNBUSDT",1765585349201,28.09,883.3,883.29,27.72]
["binance-futures","BNBUSDT",1765585349378,29.88,883.3,883.29,25.39]
["binance-futures","BNBUSDT",1765585349470,29.88,883.3,883.29,27.15]
["binance-futures","BNBUSDT",1765585349575,28.09,883.3,883.29,27.17]
["binance-futures","BNBUSDT",1765585349676,27.59,883.3,883.29,27.43]
["binance-futures","BNBUSDT",1765585349852,27.59,883.3,883.29,27.53]
["binance-futures","BNBUSDT",1765585349933,27.58,883.3,883.29,27.55]
["binance-futures","BNBUSDT",1765585350109,27.53,883.3,883.29,27.55]
["binance-futures","BNBUSDT",1765585350180,27.53,883.3,883.29,27.56]
["binance-futures","BNBUSDT",1765585350215,27.53,883.3,883.29,28.13]
["binance-futures","BNBUSDT",1765585350308,18.92,883.3,883.29,28.15]
["binance-futures","BNBUSDT",1765585350364,16.69,883.3,883.29,28.15]
["binance-futures","BNBUSDT",1765585350439,16.66,883.3,883.29,28.15]
["binance-futures","BNBUSDT",1765585350518,16.66,883.3,883.29,29.18]
["binance-futures","BNBUSDT",1765585350577,15.88,883.3,883.29,29.17]
["binance-futures","BNBUSDT",1765585350746,7.93,883.3,883.29,32.52]
["binance-futures","BNBUSDT",1765585350891,8.42,883.3,883.29,32.52]
["binance-futures","BNBUSDT",1765585351034,8.47,883.3,883.29,32.71]
["binance-futures","BNBUSDT",1765585351268,8.47,883.3,883.29,32.73]
["binance-futures","BNBUSDT",1765585351521,8.47,883.3,883.29,32.74]
["binance-futures","BNBUSDT",1765585351771,8.47,883.3,883.29,33.57]
["binance-futures","BNBUSDT",1765585351814,8.47,883.3,883.29,33.14]
["binance-futures","BNBUSDT",1765585351888,6.79,883.3,883.29,33.16]
["binance-futures","BNBUSDT",1765585351899,6.79,883.3,883.29,38.23]
["binance-futures","BNBUSDT",1765585351985,6.79,883.3,883.29,38.25]
["binance-futures","BNBUSDT",1765585352781,6.79,883.3,883.29,38.55]
["binance-futures","BNBUSDT",1765585353030,6.79,883.3,883.29,40.44]
["binance-futures","BNBUSDT",1765585353128,14.91,883.3,883.29,31.52]
["binance-futures","BNBUSDT",1765585353181,16.89,883.3,883.29,26.43]
["binance-futures","BNBUSDT",1765585353232,17.77,883.3,883.29,26.43]
["binance-futures","BNBUSDT",1765585353449,16.06,883.3,883.29,28.45]
["binance-futures","BNBUSDT",1765585353628,17.88,883.3,883.29,26.43]
["binance-futures","BNBUSDT",1765585353914,16.06,883.3,883.29,26.43]
["binance-futures","BNBUSDT",1765585353957,16.06,883.3,883.29,28.23]
["binance-futures","BNBUSDT",1765585354109,14.19,883.3,883.29,28.25]
["binance-futures","BNBUSDT",1765585354159,13.52,883.3,883.29,28.25]
["binance-futures","BNBUSDT",1765585354455,13.52,883.3,883.29,33.32]
["binance-futures","BNBUSDT",1765585354734,11.67,883.3,883.29,33.34]
["binance-futures","BNBUSDT",1765585354794,11.64,883.3,883.29,33.49]
["binance-futures","BNBUSDT",1765585354814,11.64,883.3,883.29,33.5]
["binance-futures","BNBUSDT",1765585354909,11.61,883.3,883.29,33.47]
["binance-futures","BNBUSDT",1765585354977,11.61,883.3,883.29,33.5]
["binance-futures","BNBUSDT",1765585355131,11.52,883.3,883.29,33.53]
["binance-futures","BNBUSDT",1765585355503,11.52,883.3,883.29,34.44]
["binance-futures","BNBUSDT",1765585355849,11.51,883.3,883.29,34.46]
["binance-futures","BNBUSDT",1765585355910,5.0,883.3,883.29,34.73]
["binance-futures","BNBUSDT",1765585356018,2.51,883.3,883.29,36.87]
["binance-futures","BNBUSDT",1765585356069,2.51,883.3,883.29,36.89]
["binance-futures","BNBUSDT",1765585356172,3.0,883.3,883.29,36.79]
["binance-futures","BNBUSDT",1765585356380,3.01,883.3,883.29,36.78]
["binance-futures","BNBUSDT",1765585356492,3.01,883.3,883.29,37.21]
["binance-futures","BNBUSDT",1765585357054,3.1,883.3,883.29,37.26]
["binance-futures","BNBUSDT",1765585357087,3.09,883.3,883.29,37.8]
["binance-futures","BNBUSDT",1765585357538,3.09,883.3,883.29,37.81]
["binance-futures","BNBUSDT",1765585357612,3.09,883.3,883.29,37.82]
["binance-futures","BNBUSDT",1765585357854,3.04,883.3,883.29,38.86]
["binance-futures","BNBUSDT",1765585358065,3.21,883.3,883.29,38.86]
["binance-futures","BNBUSDT",1765585358368,3.22,883.3,883.29,38.89]
["binance-futures","BNBUSDT",1765585359726,1.53,883.32,883.31,68.69]
["binance-futures","BNBUSDT",1765585359777,1.52,883.32,883.31,69.15]
["binance-futures","BNBUSDT",1765585359829,1.54,883.32,883.31,69.17]
["binance-futures","BNBUSDT",1765585359883,1.54,883.32,883.31,78.45]
["binance-futures","BNBUSDT",1765585359926,1.51,883.32,883.31,79.95]
["binance-futures","BNBUSDT",1765585360043,1.52,883.32,883.31,81.86]
["binance-futures","BNBUSDT",1765585360095,5.39,883.43,883.42,23.15]
["binance-futures","BNBUSDT",1765585360146,14.96,883.43,883.42,20.72]
["binance-futures","BNBUSDT",1765585360199,16.99,883.43,883.42,27.78]
["binance-futures","BNBUSDT",1765585360250,16.16,883.43,883.42,27.78]
["binance-futures","BNBUSDT",1765585360361,16.16,883.43,883.42,30.4]
["binance-futures","BNBUSDT",1765585360413,15.47,883.43,883.42,33.82]
["binance-futures","BNBUSDT",1765585360465,15.47,883.43,883.42,34.4]
["binance-futures","BNBUSDT",1765585360614,17.28,883.43,883.42,34.42]
["binance-futures","BNBUSDT",1765585360729,17.29,883.43,883.42,34.75]
["binance-futures","BNBUSDT",1765585360851,17.29,883.43,883.42,35.29]
["binance-futures","BNBUSDT",1765585361012,9.43,883.43,883.42,35.31]
["binance-futures","BNBUSDT",1765585361067,7.49,883.43,883.42,35.55]
["binance-futures","BNBUSDT",1765585361275,9.11,883.43,883.42,35.55]
["binance-futures","BNBUSDT",1765585361334,10.69,883.43,883.42,36.17]
["binance-futures","BNBUSDT",1765585361360,10.7,883.43,883.42,37.31]
["binance-futures","BNBUSDT",1765585361437,11.69,883.43,883.42,37.31]
["binance-futures","BNBUSDT",1765585361468,11.69,883.43,883.42,37.34]
["binance-futures","BNBUSDT",1765585361637,11.69,883.43,883.42,37.36]
["binance-futures","BNBUSDT",1765585361800,8.72,883.43,883.42,37.36]
["binance-futures","BNBUSDT",1765585361893,8.72,883.43,883.42,36.67]
["binance-futures","BNBUSDT",1765585362232,10.17,883.43,883.42,36.67]
["binance-futures","BNBUSDT",1765585362334,8.69,883.43,883.42,37.54]
["binance-futures","BNBUSDT",1765585362383,8.69,883.43,883.42,37.65]
["binance-futures","BNBUSDT",1765585362450,8.69,883.43,883.42,37.56]
["binance-futures","BNBUSDT",1765585362845,8.69,883.43,883.42,38.27]
["binance-futures","BNBUSDT",1765585362889,0.55,883.43,883.42,38.27]
["binance-futures","BNBUSDT",1765585362952,10.86,883.45,883.44,29.17]
["binance-futures","BNBUSDT",1765585362996,10.86,883.45,883.44,30.9]
["binance-futures","BNBUSDT",1765585363055,10.88,883.45,883.44,32.69]
["binance-futures","BNBUSDT",1765585363205,10.88,883.45,883.44,33.45]
["binance-futures","BNBUSDT",1765585363301,10.89,883.45,883.44,34.14]
["binance-futures","BNBUSDT",1765585363389,10.89,883.45,883.44,36.63]
["binance-futures","BNBUSDT",1765585363441,10.66,883.45,883.44,39.85]
["binance-futures","BNBUSDT",1765585363603,10.66,883.45,883.44,44.92]
["binance-futures","BNBUSDT",1765585363684,10.65,883.45,883.44,44.92]
["binance-futures","BNBUSDT",1765585363782,10.69,883.45,883.44,45.27]
["binance-futures","BNBUSDT",1765585363859,10.69,883.45,883.44,45.37]
["binance-futures","BNBUSDT",1765585364102,10.69,883.45,883.44,45.77]
["binance-futures","BNBUSDT",1765585364353,10.71,883.45,883.44,45.77]
["binance-futures","BNBUSDT",1765585364910,10.68,883.45,883.44,45.77]
["binance-futures","BNBUSDT",1765585364954,9.23,883.45,883.44,45.75]
["binance-futures","BNBUSDT",1765585365073,9.21,883.45,883.44,45.75]
["binance-futures","BNBUSDT",1765585365476,9.21,883.45,883.44,46.28]
["binance-futures","BNBUSDT",1765585366016,9.21,883.45,883.44,47.22]
["binance-futures","BNBUSDT",1765585366115,8.96,883.45,883.44,47.0]
["binance-futures","BNBUSDT",1765585366521,8.96,883.45,883.44,47.02]
["binance-futures","BNBUSDT",1765585366582,8.96,883.45,883.44,47.09]
["binance-futures","BNBUSDT",1765585367040,9.66,883.45,883.44,47.09]
["binance-futures","BNBUSDT",1765585367079,9.67,883.45,883.44,48.96]
["binance-futures","BNBUSDT",1765585367566,9.67,883.45,883.44,49.54]
["binance-futures","BNBUSDT",1765585367669,9.67,883.45,883.44,49.53]
["binance-futures","BNBUSDT",1765585368095,9.67,883.45,883.44,49.54]
["binance-futures","BNBUSDT",1765585368422,10.57,883.45,883.44,49.54]
["binance-futures","BNBUSDT",1765585368796,10.66,883.45,883.44,49.14]
["binance-futures","BNBUSDT",1765585368865,10.5,883.45,883.44,49.14]
["binance-futures","BNBUSDT",1765585368953,12.32,883.45,883.44,49.14]
["binance-futures","BNBUSDT",1765585369044,14.08,883.45,883.44,49.14]
["binance-futures","BNBUSDT",1765585369279,12.33,883.45,883.44,49.14]
["binance-futures","BNBUSDT",1765585369580,18.23,883.45,883.44,46.6]
["binance-futures","BNBUSDT",1765585369626,20.87,883.45,883.44,46.95]
["binance-futures","BNBUSDT",1765585369654,20.87,883.45,883.44,46.41]
["binance-futures","BNBUSDT",1765585369708,20.87,883.45,883.44,47.2]
["binance-futures","BNBUSDT",1765585370060,20.85,883.45,883.44,43.1]
["binance-futures","BNBUSDT",1765585370114,20.5,883.45,883.44,43.1]
["binance-futures","BNBUSDT",1765585370294,32.63,883.45,883.44,32.66]
["binance-futures","BNBUSDT",1765585370345,32.63,883.45,883.44,22.82]
["binance-futures","BNBUSDT",1765585370529,34.49,883.45,883.44,22.83]
["binance-futures","BNBUSDT",1765585370551,34.49,883.45,883.44,23.08]
["binance-futures","BNBUSDT",1765585370641,34.49,883.45,883.44,23.34]
["binance-futures","BNBUSDT",1765585370766,78.21,883.44,883.43,3.03]
["binance-futures","BNBUSDT",1765585370876,79.21,883.44,883.43,3.08]
["binance-futures","BNBUSDT",1765585371109,83.31,883.44,883.43,3.36]
["binance-futures","BNBUSDT",1765585371199,83.24,883.44,883.43,3.92]
["binance-futures","BNBUSDT",1765585371365,83.24,883.44,883.43,3.93]
["binance-futures","BNBUSDT",1765585371416,84.24,883.44,883.43,3.93]
["binance-futures","BNBUSDT",1765585371509,83.24,883.44,883.43,3.93]
["binance-futures","BNBUSDT",1765585371697,83.24,883.44,883.43,5.05]
["binance-futures","BNBUSDT",1765585372079,82.57,883.44,883.43,6.17]
["binance-futures","BNBUSDT",1765585372156,83.29,883.44,883.43,6.07]
["binance-futures","BNBUSDT",1765585372257,82.62,883.44,883.43,6.61]
["binance-futures","BNBUSDT",1765585372311,83.01,883.44,883.43,6.63]
["binance-futures","BNBUSDT",1765585372538,83.01,883.44,883.43,6.93]
["binance-futures","BNBUSDT",1765585372800,83.01,883.44,883.43,7.69]
["binance-futures","BNBUSDT",1765585372845,83.0,883.44,883.43,7.93]
["binance-futures","BNBUSDT",1765585372900,83.15,883.44,883.43,7.91]
["binance-futures","BNBUSDT",1765585373108,53.21,883.44,883.43,12.81]
["binance-futures","BNBUSDT",1765585373165,53.09,883.44,883.43,12.81]
["binance-futures","BNBUSDT",1765585373214,53.09,883.44,883.43,10.06]
["binance-futures","BNBUSDT",1765585373318,53.09,883.44,883.43,15.11]
["binance-futures","BNBUSDT",1765585373377,19.18,883.44,883.43,17.08]
["binance-futures","BNBUSDT",1765585373416,13.54,883.44,883.43,17.08]
["binance-futures","BNBUSDT",1765585373767,13.02,883.44,883.43,17.08]
["binance-futures","BNBUSDT",1765585373960,13.02,883.44,883.43,16.67]
["binance-futures","BNBUSDT",1765585374037,14.74,883.44,883.43,16.67]
["binance-futures","BNBUSDT",1765585374108,17.52,883.44,883.43,16.17]
["binance-futures","BNBUSDT",1765585374164,15.76,883.44,883.43,16.17]
["binance-futures","BNBUSDT",1765585374296,15.76,883.44,883.43,14.68]
["binance-futures","BNBUSDT",1765585374363,14.04,883.44,883.43,16.56]
["binance-futures","BNBUSDT",1765585374409,13.04,883.44,883.43,16.56]
["binance-futures","BNBUSDT",1765585375182,13.19,883.44,883.43,21.65]
["binance-futures","BNBUSDT",1765585375234,10.94,883.44,883.43,26.19]
["binance-futures","BNBUSDT",1765585375282,1.36,883.44,883.43,26.2]
["binance-futures","BNBUSDT",1765585375478,1.85,883.44,883.43,26.18]
["binance-futures","BNBUSDT",1765585375604,1.35,883.44,883.43,26.2]
["binance-futures","BNBUSDT",1765585375678,1.0,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585375726,1.47,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585375847,1.49,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585375887,1.46,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585375940,0.95,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376092,1.46,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376221,0.68,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376286,0.72,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376317,1.21,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376388,1.23,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376597,1.22,883.44,883.43,21.11]
["binance-futures","BNBUSDT",1765585376853,1.31,883.44,883.43,26.18]
["binance-futures","BNBUSDT",1765585377028,1.28,883.44,883.43,28.09]
["binance-futures","BNBUSDT",1765585377240,1.29,883.44,883.43,28.35]
["binance-futures","BNBUSDT",1765585378028,1.28,883.44,883.43,28.35]
["binance-futures","BNBUSDT",1765585378441,1.29,883.44,883.43,28.5]
["binance-futures","BNBUSDT",1765585378559,1.36,883.44,883.43,28.5]
["binance-futures","BNBUSDT",1765585379231,1.35,883.44,883.43,28.47]
["binance-futures","BNBUSDT",1765585379387,1.37,883.44,883.43,28.47]
["binance-futures","BNBUSDT",1765585379412,0.67,883.44,883.43,28.47]
["binance-futures","BNBUSDT",1765585379455,0.94,883.44,883.43,28.47]
["binance-futures","BNBUSDT",1765585379609,0.99,883.44,883.43,28.47]
["binance-futures","BNBUSDT",1765585379815,0.99,883.44,883.43,28.99]
["binance-futures","BNBUSDT",1765585379939,0.99,883.44,883.43,29.55]
["binance-futures","BNBUSDT",1765585379995,0.99,883.44,883.43,29.82]
["binance-futures","BNBUSDT",1765585380106,6.13,883.44,883.43,18.74]
["binance-futures","BNBUSDT",1765585380118,16.09,883.44,883.43,16.54]
["binance-futures","BNBUSDT",1765585380201,18.11,883.44,883.43,21.42]
["binance-futures","BNBUSDT",1765585380265,18.21,883.44,883.43,21.42]
["binance-futures","BNBUSDT",1765585380435,18.21,883.44,883.43,21.43]
["binance-futures","BNBUSDT",1765585380683,18.31,883.44,883.43,21.43]
["binance-futures","BNBUSDT",1765585380736,13.97,883.44,883.43,24.92]
["binance-futures","BNBUSDT",1765585380787,12.21,883.44,883.43,24.9]
["binance-futures","BNBUSDT",1765585380886,15.92,883.44,883.43,21.41]
["binance-futures","BNBUSDT",1765585381007,15.61,883.44,883.43,18.91]
["binance-futures","BNBUSDT",1765585381078,15.68,883.44,883.43,22.62]
["binance-futures","BNBUSDT",1765585381095,11.97,883.44,883.43,22.64]
["binance-futures","BNBUSDT",1765585381183,14.66,883.44,883.43,22.64]
["binance-futures","BNBUSDT",1765585381225,18.99,883.44,883.43,17.33]
["binance-futures","BNBUSDT",1765585381286,24.07,883.44,883.43,17.38]
["binance-futures","BNBUSDT",1765585381326,24.03,883.44,883.43,19.51]
["binance-futures","BNBUSDT",1765585381439,24.02,883.44,883.43,21.22]
["binance-futures","BNBUSDT",1765585381482,23.36,883.44,883.43,19.59]
["binance-futures","BNBUSDT",1765585381552,28.65,883.44,883.43,19.65]
["binance-futures","BNBUSDT",1765585381597,28.65,883.44,883.43,19.76]
["binance-futures","BNBUSDT",1765585381654,29.31,883.44,883.43,19.76]
["binance-futures","BNBUSDT",1765585381726,30.44,883.44,883.43,19.76]
["binance-futures","BNBUSDT",1765585381779,31.45,883.44,883.43,19.3]
["binance-futures","BNBUSDT",1765585381883,70.94,883.26,883.25,0.02]
["binance-futures","BNBUSDT",1765585381986,43.27,883.21,883.2,1.28]
["binance-futures","BNBUSDT",1765585382041,40.11,883.21,883.2,4.91]
["binance-futures","BNBUSDT",1765585382082,45.2,883.21,883.2,1.69]
["binance-futures","BNBUSDT",1765585382149,45.94,883.21,883.2,0.14]
["binance-futures","BNBUSDT",1765585382200,45.28,883.21,883.2,2.65]
["binance-futures","BNBUSDT",1765585382310,45.28,883.21,883.2,2.67]
["binance-futures","BNBUSDT",1765585382353,21.38,883.21,883.2,11.93]
["binance-futures","BNBUSDT",1765585382419,15.31,883.21,883.2,21.41]
["binance-futures","BNBUSDT",1765585382468,15.31,883.21,883.2,21.43]
["binance-futures","BNBUSDT",1765585382526,15.31,883.21,883.2,21.63]
["binance-futures","BNBUSDT",1765585382630,15.31,883.21,883.2,11.99]
["binance-futures","BNBUSDT",1765585382686,15.31,883.21,883.2,11.8]
["binance-futures","BNBUSDT",1765585382729,15.31,883.21,883.2,11.99]
["binance-futures","BNBUSDT",1765585383005,15.31,883.21,883.2,11.17]
["binance-futures","BNBUSDT",1765585383055,15.35,883.21,883.2,14.35]
["binance-futures","BNBUSDT",1765585383280,15.35,883.21,883.2,11.83]
["binance-futures","BNBUSDT",1765585383352,15.35,883.21,883.2,14.35]
["binance-futures","BNBUSDT",1765585383407,15.6,883.21,883.2,14.35]
["binance-futures","BNBUSDT",1765585383462,15.7,883.21,883.2,14.35]
["binance-futures","BNBUSDT",1765585383519,18.64,883.21,883.2,11.85]
["binance-futures","BNBUSDT",1765585383888,20.37,883.21,883.2,11.85]
["binance-futures","BNBUSDT",1765585384029,18.63,883.21,883.2,11.85]
["binance-futures","BNBUSDT",1765585384164,18.56,883.21,883.2,12.01]
["binance-futures","BNBUSDT",1765585384409,20.52,883.21,883.2,12.01]
["binance-futures","BNBUSDT",1765585384454,20.52,883.21,883.2,12.28]
["binance-futures","BNBUSDT",1765585384522,24.18,883.21,883.2,9.53]
["binance-futures","BNBUSDT",1765585384612,24.18,883.21,883.2,7.52]
["binance-futures","BNBUSDT",1765585384727,24.18,883.21,883.2,7.5]
["binance-futures","BNBUSDT",1765585384855,24.18,883.21,883.2,5.82]
["binance-futures","BNBUSDT",1765585384929,24.18,883.21,883.2,5.85]
["binance-futures","BNBUSDT",1765585385015,24.15,883.21,883.2,7.91]
["binance-futures","BNBUSDT",1765585385079,24.15,883.21,883.2,7.92]
["binance-futures","BNBUSDT",1765585385366,24.15,883.21,883.2,5.95]
["binance-futures","BNBUSDT",1765585385505,24.23,883.21,883.2,5.95]
["binance-futures","BNBUSDT",1765585385565,24.22,883.21,883.2,5.95]
["binance-futures","BNBUSDT",1765585385670,24.3,883.21,883.2,9.29]
["binance-futures","BNBUSDT",1765585385730,24.4,883.21,883.2,9.29]
["binance-futures","BNBUSDT",1765585385847,24.4,883.21,883.2,9.31]
["binance-futures","BNBUSDT",1765585385992,24.4,883.21,883.2,9.32]
["binance-futures","BNBUSDT",1765585386069,21.54,883.21,883.2,11.12]
["binance-futures","BNBUSDT",1765585386111,21.54,883.21,883.2,11.14]
["binance-futures","BNBUSDT",1765585386169,21.54,883.21,883.2,11.15]
["binance-futures","BNBUSDT",1765585386305,23.36,883.21,883.2,9.39]
["binance-futures","BNBUSDT",1765585386364,23.57,883.21,883.2,9.41]
["binance-futures","BNBUSDT",1765585386438,23.57,883.21,883.2,6.07]
["binance-futures","BNBUSDT",1765585386466,23.57,883.21,883.2,6.08]
["binance-futures","BNBUSDT",1765585386641,23.57,883.21,883.2,7.19]
["binance-futures","BNBUSDT",1765585386699,23.57,883.21,883.2,7.22]
["binance-futures","BNBUSDT",1765585386735,23.57,883.21,883.2,7.23]
["binance-futures","BNBUSDT",1765585386924,23.57,883.21,883.2,12.52]
["binance-futures","BNBUSDT",1765585387022,18.01,883.21,883.2,12.52]
["binance-futures","BNBUSDT",1765585387129,21.95,883.21,883.2,12.41]
["binance-futures","BNBUSDT",1765585387386,23.52,883.21,883.2,10.52]
["binance-futures","BNBUSDT",1765585387554,23.52,883.21,883.2,10.78]
["binance-futures","BNBUSDT",1765585387616,23.52,883.21,883.2,12.59]
["binance-futures","BNBUSDT",1765585387811,21.55,883.21,883.2,12.59]
["binance-futures","BNBUSDT",1765585387949,19.56,883.21,883.2,12.59]
["binance-futures","BNBUSDT",1765585388056,17.61,883.21,883.2,12.59]
["binance-futures","BNBUSDT",1765585388364,17.58,883.21,883.2,12.59]
["binance-futures","BNBUSDT",1765585388911,20.9,883.21,883.2,12.42]
["binance-futures","BNBUSDT",1765585388975,17.58,883.21,883.2,12.42]
["binance-futures","BNBUSDT",1765585389027,17.58,883.21,883.2,14.9]
["binance-futures","BNBUSDT",1765585389418,17.6,883.21,883.2,20.02]
["binance-futures","BNBUSDT",1765585389465,17.6,883.21,883.2,17.98]
["binance-futures","BNBUSDT",1765585389780,16.77,883.21,883.2,17.98]
["binance-futures","BNBUSDT",1765585389833,16.77,883.21,883.2,17.99]
["binance-futures","BNBUSDT",1765585389863,16.77,883.21,883.2,15.49]
["binance-futures","BNBUSDT",1765585389924,16.77,883.21,883.2,10.4]
["binance-futures","BNBUSDT",1765585390026,16.8,883.21,883.2,10.48]
["binance-futures","BNBUSDT",1765585390108,16.8,883.21,883.2,13.0]
["binance-futures","BNBUSDT",1765585390222,16.8,883.21,883.2,13.02]
["binance-futures","BNBUSDT",1765585390511,16.8,883.21,883.2,13.06]
["binance-futures","BNBUSDT",1765585391075,16.8,883.21,883.2,10.56]
["binance-futures","BNBUSDT",1765585391319,16.8,883.21,883.2,13.04]
["binance-futures","BNBUSDT",1765585391910,16.76,883.21,883.2,13.04]
["binance-futures","BNBUSDT",1765585392055,16.83,883.21,883.2,12.49]
["binance-futures","BNBUSDT",1765585392128,16.83,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585392177,18.9,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585392246,16.55,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585392353,16.14,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585392532,15.32,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585393088,15.22,883.21,883.2,11.08]
["binance-futures","BNBUSDT",1765585393193,17.12,883.21,883.2,9.06]
["binance-futures","BNBUSDT",1765585393229,17.05,883.21,883.2,9.08]
["binance-futures","BNBUSDT",1765585393530,17.05,883.21,883.2,12.08]
["binance-futures","BNBUSDT",1765585393649,15.32,883.21,883.2,12.08]
["binance-futures","BNBUSDT",1765585393692,15.06,883.21,883.2,12.08]
["binance-futures","BNBUSDT",1765585394097,15.06,883.21,883.2,12.07]
["binance-futures","BNBUSDT",1765585394944,15.05,883.21,883.2,12.17]
["binance-futures","BNBUSDT",1765585395022,15.05,883.21,883.2,12.18]
["binance-futures","BNBUSDT",1765585395084,14.94,883.21,883.2,12.08]
["binance-futures","BNBUSDT",1765585395105,14.93,883.21,883.2,12.07]
["binance-futures","BNBUSDT",1765585395849,14.78,883.21,883.2,12.07]
["binance-futures","BNBUSDT",1765585395929,12.75,883.21,883.2,13.61]
["binance-futures","BNBUSDT",1765585396108,12.75,883.21,883.2,13.53]
["binance-futures","BNBUSDT",1765585396517,13.03,883.21,883.2,13.82]
["binance-futures","BNBUSDT",1765585396519,13.03,883.21,883.2,13.84]
["binance-futures","BNBUSDT",1765585396963,12.75,883.21,883.2,13.84]
["binance-futures","BNBUSDT",1765585397050,12.84,883.21,883.2,13.56]
["binance-futures","BNBUSDT",1765585397658,12.86,883.21,883.2,13.56]
["binance-futures","BNBUSDT",1765585397967,12.9,883.21,883.2,13.56]
["binance-futures","BNBUSDT",1765585398334,12.9,883.21,883.2,13.55]
["binance-futures","BNBUSDT",1765585398386,14.47,883.21,883.2,13.55]
["binance-futures","BNBUSDT",1765585398433,16.07,883.21,883.2,9.6]
["binance-futures","BNBUSDT",1765585398514,16.07,883.21,883.2,9.91]
["binance-futures","BNBUSDT",1765585398559,12.83,883.21,883.2,13.96]
["binance-futures","BNBUSDT",1765585398631,12.83,883.21,883.2,13.95]
["binance-futures","BNBUSDT",1765585398700,14.53,883.21,883.2,11.28]
["binance-futures","BNBUSDT",1765585398768,15.98,883.21,883.2,9.49]
["binance-futures","BNBUSDT",1765585398859,19.79,883.21,883.2,7.96]
["binance-futures","BNBUSDT",1765585398933,19.79,883.21,883.2,6.17]
["binance-futures","BNBUSDT",1765585399420,19.75,883.21,883.2,6.17]
["binance-futures","BNBUSDT",1765585399521,19.74,883.21,883.2,8.23]
["binance-futures","BNBUSDT",1765585399596,19.75,883.21,883.2,6.06]
["binance-futures","BNBUSDT",1765585399726,19.74,883.21,883.2,6.05]
["binance-futures","BNBUSDT",1765585399852,19.62,883.21,883.2,6.01]
["binance-futures","BNBUSDT",1765585399909,19.62,883.21,883.2,6.02]
["binance-futures","BNBUSDT",1765585399940,19.62,883.21,883.2,6.05]
["binance-futures","BNBUSDT",1765585400258,18.18,883.21,883.2,9.93]
["binance-futures","BNBUSDT",1765585400454,16.34,883.21,883.2,9.93]
["binance-futures","BNBUSDT",1765585400570,14.63,883.21,883.2,14.24]
["binance-futures","BNBUSDT",1765585401137,14.63,883.21,883.2,14.53]
["binance-futures","BNBUSDT",1765585401283,10.4,883.21,883.2,16.75]
["binance-futures","BNBUSDT",1765585401698,9.9,883.21,883.2,32.88]
["binance-futures","BNBUSDT",1765585401746,9.9,883.21,883.2,32.9]
["binance-futures","BNBUSDT",1765585401794,9.9,883.21,883.2,37.97]
["binance-futures","BNBUSDT",1765585402309,9.89,883.21,883.2,37.99]
["binance-futures","BNBUSDT",1765585403607,9.82,883.21,883.2,37.99]
["binance-futures","BNBUSDT",1765585403643,9.83,883.21,883.2,37.99]
["binance-futures","BNBUSDT",1765585403705,9.83,883.21,883.2,37.98]
["binance-futures","BNBUSDT",1765585403907,9.55,883.21,883.2,37.98]
["binance-futures","BNBUSDT",1765585404775,9.47,883.21,883.2,37.9]
["binance-futures","BNBUSDT",1765585404849,9.47,883.21,883.2,37.91]
["binance-futures","BNBUSDT",1765585404899,9.44,883.21,883.2,37.96]
["binance-futures","BNBUSDT",1765585404962,9.44,883.21,883.2,37.97]
["binance-futures","BNBUSDT",1765585405123,9.42,883.21,883.2,37.98]
["binance-futures","BNBUSDT",1765585405251,9.48,883.21,883.2,37.87]
["binance-futures","BNBUSDT",1765585405316,9.7,883.21,883.2,37.87]
["binance-futures","BNBUSDT",1765585405475,11.12,883.21,883.2,37.87]
["binance-futures","BNBUSDT",1765585405536,11.11,883.21,883.2,37.96]
["binance-futures","BNBUSDT",1765585405684,11.11,883.21,883.2,37.97]
["binance-futures","BNBUSDT",1765585406195,11.11,883.21,883.2,37.98]
["binance-futures","BNBUSDT",1765585406615,11.11,883.21,883.2,38.3]
["binance-futures","BNBUSDT",1765585407956,10.81,883.21,883.2,38.3]
["binance-futures","BNBUSDT",1765585408048,10.81,883.21,883.2,40.17]
["binance-futures","BNBUSDT",1765585408307,10.81,883.21,883.2,40.27]
["binance-futures","BNBUSDT",1765585408535,10.81,883.21,883.2,40.46]
["binance-futures","BNBUSDT",1765585408715,10.81,883.21,883.2,40.47]
["binance-futures","BNBUSDT",1765585408768,11.23,883.21,883.2,40.54]
["binance-futures","BNBUSDT",1765585408938,11.38,883.21,883.2,40.54]
["binance-futures","BNBUSDT",1765585409040,11.39,883.21,883.2,40.54]
["binance-futures","BNBUSDT",1765585409115,11.39,883.21,883.2,40.84]
["binance-futures","BNBUSDT",1765585409402,11.37,883.21,883.2,40.82]
["binance-futures","BNBUSDT",1765585409603,11.06,883.21,883.2,40.82]
["binance-futures","BNBUSDT",1765585409658,11.06,883.21,883.2,40.81]
["binance-futures","BNBUSDT",1765585409710,10.99,883.21,883.2,40.74]
["binance-futures","BNBUSDT",1765585409785,10.95,883.21,883.2,40.7]
["binance-futures","BNBUSDT",1765585409923,10.94,883.21,883.2,40.7]
["binance-futures","BNBUSDT",1765585409945,10.94,883.21,883.2,40.73]
["binance-futures","BNBUSDT",1765585410088,10.94,883.21,883.2,40.81]
["binance-futures","BNBUSDT",1765585410153,10.94,883.21,883.2,42.5]
["binance-futures","BNBUSDT",1765585410345,10.94,883.21,883.2,42.51]
["binance-futures","BNBUSDT",1765585410434,10.76,883.21,883.2,42.51]
["binance-futures","BNBUSDT",1765585410485,10.8,883.21,883.2,42.51]
["binance-futures","BNBUSDT",1765585410991,10.8,883.21,883.2,42.33]
["binance-futures","BNBUSDT",1765585411127,10.71,883.21,883.2,42.34]
["binance-futures","BNBUSDT",1765585411284,10.34,883.21,883.2,42.34]
["binance-futures","BNBUSDT",1765585411439,10.36,883.21,883.2,42.34]
["binance-futures","BNBUSDT",1765585411507,10.36,883.21,883.2,42.57]
["binance-futures","BNBUSDT",1765585411622,10.36,883.21,883.2,42.56]
["binance-futures","BNBUSDT",1765585413107,9.97,883.21,883.2,42.56]
["binance-futures","BNBUSDT",1765585413394,10.46,883.21,883.2,42.56]
["binance-futures","BNBUSDT",1765585413450,10.33,883.21,883.2,42.56]
["binance-futures","BNBUSDT",1765585413853,9.9,883.21,883.2,42.53]
["binance-futures","BNBUSDT",1765585413977,9.4,883.21,883.2,42.53]
["binance-futures","BNBUSDT",1765585414066,10.4,883.21,883.2,42.53]
["binance-futures","BNBUSDT",1765585414154,10.4,883.21,883.2,42.36]
["binance-futures","BNBUSDT",1765585414540,10.4,883.21,883.2,41.27]
["binance-futures","BNBUSDT",1765585414581,10.4,883.21,883.2,41.3]
["binance-futures","BNBUSDT",1765585414765,10.36,883.21,883.2,41.29]
["binance-futures","BNBUSDT",1765585414883,10.36,883.21,883.2,41.37]
["binance-futures","BNBUSDT",1765585415035,10.25,883.21,883.2,41.29]
["binance-futures","BNBUSDT",1765585415098,10.24,883.21,883.2,41.28]
["binance-futures","BNBUSDT",1765585415173,10.24,883.21,883.2,41.3]
["binance-futures","BNBUSDT",1765585415212,10.25,883.21,883.2,41.34]
["binance-futures","BNBUSDT",1765585415360,10.28,883.21,883.2,41.34]
["binance-futures","BNBUSDT",1765585415504,10.2,883.21,883.2,41.44]
["binance-futures","BNBUSDT",1765585415539,10.2,883.21,883.2,41.36]
["binance-futures","BNBUSDT",1765585415669,8.7,883.21,883.2,41.36]
["binance-futures","BNBUSDT",1765585415909,8.68,883.21,883.2,41.36]
["binance-futures","BNBUSDT",1765585416344,8.48,883.21,883.2,41.16]
["binance-futures","BNBUSDT",1765585416740,8.54,883.21,883.2,41.16]
["binance-futures","BNBUSDT",1765585417294,7.84,883.21,883.2,41.16]
["binance-futures","BNBUSDT",1765585417538,7.84,883.21,883.2,41.36]
["binance-futures","BNBUSDT",1765585417606,7.84,883.21,883.2,41.37]
["binance-futures","BNBUSDT",1765585417880,7.39,883.21,883.2,41.37]
["binance-futures","BNBUSDT",1765585417950,7.39,883.21,883.2,36.28]
["binance-futures","BNBUSDT",1765585419112,7.89,883.21,883.2,36.28]
["binance-futures","BNBUSDT",1765585419309,7.96,883.21,883.2,37.3]
["binance-futures","BNBUSDT",1765585419356,7.96,883.21,883.2,37.29]
["binance-futures","BNBUSDT",1765585419457,7.95,883.21,883.2,37.29]
["binance-futures","BNBUSDT",1765585419467,7.94,883.21,883.2,37.29]
["binance-futures","BNBUSDT",1765585419565,7.97,883.21,883.2,37.29]
["binance-futures","BNBUSDT",1765585419783,7.87,883.21,883.2,37.19]
["binance-futures","BNBUSDT",1765585419854,7.87,883.21,883.2,37.22]
["binance-futures","BNBUSDT",1765585419930,7.86,883.21,883.2,37.25]
["binance-futures","BNBUSDT",1765585420013,7.35,883.21,883.2,37.24]
["binance-futures","BNBUSDT",1765585420104,7.35,883.21,883.2,37.31]
["binance-futures","BNBUSDT",1765585420193,7.35,883.21,883.2,42.38]
["binance-futures","BNBUSDT",1765585420272,7.27,883.21,883.2,42.38]
["binance-futures","BNBUSDT",1765585420349,7.11,883.21,883.2,42.38]
["binance-futures","BNBUSDT",1765585420525,7.11,883.21,883.2,42.61]
["binance-futures","BNBUSDT",1765585420991,7.11,883.21,883.2,152.38]
["binance-futures","BNBUSDT",1765585421109,7.11,883.21,883.2,152.79]
["binance-futures","BNBUSDT",1765585421303,6.71,883.21,883.2,152.79]
["binance-futures","BNBUSDT",1765585421540,6.69,883.21,883.2,152.79]
["binance-futures","BNBUSDT",1765585421627,6.69,883.21,883.2,153.35]
["binance-futures","BNBUSDT",1765585422086,6.69,883.21,883.2,153.79]
["binance-futures","BNBUSDT",1765585422723,6.69,883.21,883.2,154.22]
["binance-futures","BNBUSDT",1765585422943,6.2,883.21,883.2,154.22]
["binance-futures","BNBUSDT",1765585423047,6.72,883.21,883.2,154.22]
["binance-futures","BNBUSDT",1765585423124,6.72,883.21,883.2,154.48]
["binance-futures","BNBUSDT",1765585423190,6.72,883.21,883.2,155.04]
["binance-futures","BNBUSDT",1765585423521,6.72,883.21,883.2,155.27]
["binance-futures","BNBUSDT",1765585423601,6.72,883.21,883.2,155.26]
["binance-futures","BNBUSDT",1765585423676,0.02,883.26,883.25,80.02]
["binance-futures","BNBUSDT",1765585423725,0.02,883.26,883.25,80.48]
["binance-futures","BNBUSDT",1765585423755,0.02,883.26,883.25,85.59]
["binance-futures","BNBUSDT",1765585423832,0.02,883.26,883.25,87.0]
["binance-futures","BNBUSDT",1765585423887,0.45,883.29,883.28,65.92]
["binance-futures","BNBUSDT",1765585423939,0.45,883.29,883.28,67.04]
["binance-futures","BNBUSDT",1765585423982,0.47,883.29,883.28,67.68]
["binance-futures","BNBUSDT",1765585424052,0.49,883.29,883.28,72.77]
["binance-futures","BNBUSDT",1765585424145,0.49,883.29,883.28,72.89]
["binance-futures","BNBUSDT",1765585424269,0.03,883.29,883.28,72.98]
["binance-futures","BNBUSDT",1765585424330,0.03,883.29,883.28,70.45]
["binance-futures","BNBUSDT",1765585424368,0.02,883.29,883.28,71.86]
["binance-futures","BNBUSDT",1765585424724,5.69,883.32,883.31,43.42]
["binance-futures","BNBUSDT",1765585424774,5.68,883.32,883.31,44.61]
["binance-futures","BNBUSDT",1765585424830,2.52,883.32,883.31,44.61]
["binance-futures","BNBUSDT",1765585424875,2.52,883.32,883.31,46.04]
["binance-futures","BNBUSDT",1765585424983,2.49,883.32,883.31,46.54]
["binance-futures","BNBUSDT",1765585425094,2.42,883.32,883.31,46.82]
["binance-futures","BNBUSDT",1765585425133,2.42,883.32,883.31,46.94]
["binance-futures","BNBUSDT",1765585425159,2.03,883.32,883.31,46.94]
["binance-futures","BNBUSDT",1765585425258,3.39,883.34,883.33,62.4]
["binance-futures","BNBUSDT",1765585425315,0.25,883.34,883.33,62.4]
["binance-futures","BNBUSDT",1765585425368,0.27,883.34,883.33,63.81]
["binance-futures","BNBUSDT",1765585425413,0.27,883.34,883.33,63.83]
["binance-futures","BNBUSDT",1765585425525,0.27,883.34,883.33,69.54]
["binance-futures","BNBUSDT",1765585425611,0.28,883.34,883.33,69.68]
["binance-futures","BNBUSDT",1765585425852,0.78,883.34,883.33,69.8]
["binance-futures","BNBUSDT",1765585426009,0.28,883.34,883.33,69.68]
["binance-futures","BNBUSDT",1765585426222,0.28,883.34,883.33,70.24]
["binance-futures","BNBUSDT",1765585426541,0.28,883.34,883.33,70.38]
["binance-futures","BNBUSDT",1765585426762,0.28,883.34,883.33,70.21]
["binance-futures","BNBUSDT",1765585426832,0.28,883.34,883.33,70.28]
["binance-futures","BNBUSDT",1765585426997,0.28,883.34,883.33,182.07]
["binance-futures","BNBUSDT",1765585427050,0.28,883.34,883.33,180.66]
["binance-futures","BNBUSDT",1765585427105,11.92,883.4,883.39,52.18]
["binance-futures","BNBUSDT",1765585427154,11.92,883.4,883.39,53.42]
["binance-futures","BNBUSDT",1765585427259,11.94,883.4,883.39,53.44]
["binance-futures","BNBUSDT",1765585427297,11.94,883.4,883.39,53.86]
["binance-futures","BNBUSDT",1765585427579,17.04,883.4,883.39,53.98]
["binance-futures","BNBUSDT",1765585427622,17.04,883.4,883.39,53.87]
["binance-futures","BNBUSDT",1765585427956,17.04,883.4,883.39,54.01]
["binance-futures","BNBUSDT",1765585428103,17.04,883.4,883.39,53.89]
["binance-futures","BNBUSDT",1765585428284,17.04,883.4,883.39,54.01]
["binance-futures","BNBUSDT",1765585428425,17.04,883.4,883.39,53.89]
["binance-futures","BNBUSDT",1765585428581,17.04,883.4,883.39,54.45]
["binance-futures","BNBUSDT",1765585428635,17.1,883.4,883.39,54.55]
["binance-futures","BNBUSDT",1765585428767,16.92,883.4,883.39,54.67]
["binance-futures","BNBUSDT",1765585428855,16.92,883.4,883.39,54.55]
["binance-futures","BNBUSDT",1765585428992,19.23,883.4,883.39,54.55]
["binance-futures","BNBUSDT",1765585429033,19.23,883.4,883.39,57.0]
["binance-futures","BNBUSDT",1765585429355,19.23,883.4,883.39,57.12]
["binance-futures","BNBUSDT",1765585429516,19.23,883.4,883.39,57.19]
["binance-futures","BNBUSDT",1765585429574,8.26,883.4,883.39,168.05]
["binance-futures","BNBUSDT",1765585429626,8.25,883.4,883.39,167.93]
["binance-futures","BNBUSDT",1765585429733,8.19,883.4,883.39,167.93]
["binance-futures","BNBUSDT",1765585429815,8.12,883.4,883.39,167.94]
["binance-futures","BNBUSDT",1765585430039,8.11,883.4,883.39,167.94]
["binance-futures","BNBUSDT",1765585430190,8.2,883.4,883.39,167.94]
["binance-futures","BNBUSDT",1765585430345,8.2,883.4,883.39,168.06]
["binance-futures","BNBUSDT",1765585430615,8.2,883.4,883.39,168.57]
["binance-futures","BNBUSDT",1765585430662,8.2,883.4,883.39,168.5]
["binance-futures","BNBUSDT",1765585430762,8.62,883.4,883.39,168.5]
["binance-futures","BNBUSDT",1765585430992,8.63,883.4,883.39,168.62]
["binance-futures","BNBUSDT",1765585431164,8.63,883.4,883.39,169.33]
["binance-futures","BNBUSDT",1765585431284,8.63,883.4,883.39,169.45]
["binance-futures","BNBUSDT",1765585431550,8.18,883.4,883.39,169.33]
["binance-futures","BNBUSDT",1765585431596,3.09,883.4,883.39,173.03]
["binance-futures","BNBUSDT",1765585431655,3.07,883.4,883.39,175.39]
["binance-futures","BNBUSDT",1765585431709,3.07,883.4,883.39,171.69]
["binance-futures","BNBUSDT",1765585431750,3.62,883.4,883.39,171.69]
["binance-futures","BNBUSDT",1765585431793,3.62,883.4,883.39,171.64]
["binance-futures","BNBUSDT",1765585431865,3.21,883.4,883.39,171.64]
["binance-futures","BNBUSDT",1765585432219,3.22,883.4,883.39,172.2]
["binance-futures","BNBUSDT",1765585432363,3.22,883.4,883.39,172.32]
["binance-futures","BNBUSDT",1765585432507,2.72,883.4,883.39,172.31]
["binance-futures","BNBUSDT",1765585432720,2.72,883.4,883.39,172.67]
["binance-futures","BNBUSDT",1765585432765,3.21,883.4,883.39,172.67]
["binance-futures","BNBUSDT",1765585432879,3.23,883.4,883.39,172.67]
["binance-futures","BNBUSDT",1765585432938,3.06,883.4,883.39,172.67]
["binance-futures","BNBUSDT",1765585433202,2.63,883.4,883.39,172.75]
["binance-futures","BNBUSDT",1765585433260,2.79,883.4,883.39,172.75]
["binance-futures","BNBUSDT",1765585433298,2.79,883.4,883.39,170.44]
["binance-futures","BNBUSDT",1765585433784,2.73,883.4,883.39,170.44]
["binance-futures","BNBUSDT",1765585434098,2.73,883.4,883.39,170.49]
["binance-futures","BNBUSDT",1765585434207,2.73,883.4,883.39,170.44]
["binance-futures","BNBUSDT",1765585434314,3.73,883.4,883.39,171.0]
["binance-futures","BNBUSDT",1765585434418,3.47,883.4,883.39,171.0]
["binance-futures","BNBUSDT",1765585434610,3.48,883.4,883.39,170.99]
["binance-futures","BNBUSDT",1765585434725,3.48,883.4,883.39,171.04]
["binance-futures","BNBUSDT",1765585434813,3.48,883.4,883.39,171.25]
["binance-futures","BNBUSDT",1765585434861,3.88,883.4,883.39,171.25]
["binance-futures","BNBUSDT",1765585435005,3.89,883.4,883.39,171.37]
["binance-futures","BNBUSDT",1765585435046,3.39,883.4,883.39,171.37]
["binance-futures","BNBUSDT",1765585435079,3.89,883.4,883.39,171.25]
["binance-futures","BNBUSDT",1765585435254,3.89,883.4,883.39,171.26]
["binance-futures","BNBUSDT",1765585435360,3.89,883.4,883.39,171.21]
["binance-futures","BNBUSDT",1765585435507,3.89,883.4,883.39,171.4]
["binance-futures","BNBUSDT",1765585435532,3.69,883.4,883.39,171.4]
["binance-futures","BNBUSDT",1765585435585,3.69,883.4,883.39,171.28]
["binance-futures","BNBUSDT",1765585435843,3.69,883.4,883.39,171.33]
["binance-futures","BNBUSDT",1765585435927,3.28,883.4,883.39,171.6]
["binance-futures","BNBUSDT",1765585435992,3.28,883.4,883.39,171.82]
["binance-futures","BNBUSDT",1765585436115,3.28,883.4,883.39,172.14]
["binance-futures","BNBUSDT",1765585436199,3.28,883.4,883.39,172.41]
["binance-futures","BNBUSDT",1765585436234,3.28,883.4,883.39,172.48]
["binance-futures","BNBUSDT",1765585436296,3.6,883.4,883.39,172.48]
["binance-futures","BNBUSDT",1765585436382,3.61,883.4,883.39,172.92]
["binance-futures","BNBUSDT",1765585436764,3.2,883.4,883.39,172.97]
["binance-futures","BNBUSDT",1765585436832,3.69,883.4,883.39,172.86]
["binance-futures","BNBUSDT",1765585436889,3.7,883.4,883.39,172.93]
["binance-futures","BNBUSDT",1765585436985,3.7,883.4,883.39,173.05]
["binance-futures","BNBUSDT",1765585437083,3.7,883.4,883.39,172.93]
["binance-futures","BNBUSDT",1765585437269,3.87,883.4,883.39,172.93]
["binance-futures","BNBUSDT",1765585437376,3.88,883.4,883.39,173.47]
["binance-futures","BNBUSDT",1765585437447,3.38,883.4,883.39,173.47]
["binance-futures","BNBUSDT",1765585437652,3.38,883.4,883.39,173.52]
["binance-futures","BNBUSDT",1765585437984,3.38,883.4,883.39,173.47]
["binance-futures","BNBUSDT",1765585438187,3.38,883.4,883.39,173.52]
["binance-futures","BNBUSDT",1765585438236,3.38,883.4,883.39,173.79]
["binance-futures","BNBUSDT",1765585438328,3.38,883.4,883.39,173.68]
["binance-futures","BNBUSDT",1765585438415,3.38,883.4,883.39,173.8]
["binance-futures","BNBUSDT",1765585438562,3.4,883.4,883.39,173.68]
["binance-futures","BNBUSDT",1765585438805,4.38,883.4,883.39,173.68]
["binance-futures","BNBUSDT",1765585439054,4.39,883.4,883.39,175.58]
["binance-futures","BNBUSDT",1765585439284,4.39,883.4,883.39,175.63]
["binance-futures","BNBUSDT",1765585439445,4.88,883.4,883.39,175.58]
["binance-futures","BNBUSDT",1765585439694,4.88,883.4,883.39,175.57]
["binance-futures","BNBUSDT",1765585439775,9.63,883.4,883.39,174.38]
["binance-futures","BNBUSDT",1765585439961,9.11,883.4,883.39,174.38]
["binance-futures","BNBUSDT",1765585440119,9.1,883.4,883.39,174.38]
["binance-futures","BNBUSDT",1765585440229,23.93,883.4,883.39,140.31]
["binance-futures","BNBUSDT",1765585440281,26.62,883.4,883.39,140.31]
["binance-futures","BNBUSDT",1765585440333,26.64,883.4,883.39,133.68]
["binance-futures","BNBUSDT",1765585440386,25.97,883.4,883.39,133.71]
["binance-futures","BNBUSDT",1765585440449,25.95,883.4,883.39,133.71]
["binance-futures","BNBUSDT",1765585440523,23.93,883.4,883.39,133.71]
["binance-futures","BNBUSDT",1765585440765,23.93,883.4,883.39,133.83]
["binance-futures","BNBUSDT",1765585440814,25.77,883.4,883.39,134.02]
["binance-futures","BNBUSDT",1765585440917,25.78,883.4,883.39,134.02]
["binance-futures","BNBUSDT",1765585441098,25.76,883.4,883.39,134.02]
["binance-futures","BNBUSDT",1765585441187,26.57,883.4,883.39,133.91]
["binance-futures","BNBUSDT",1765585441359,27.43,883.4,883.39,134.03]
["binance-futures","BNBUSDT",1765585441427,29.07,883.4,883.39,133.98]
["binance-futures","BNBUSDT",1765585441475,29.06,883.4,883.39,133.95]
["binance-futures","BNBUSDT",1765585441521,29.06,883.4,883.39,133.96]
["binance-futures","BNBUSDT",1765585441599,29.06,883.4,883.39,134.05]
["binance-futures","BNBUSDT",1765585441692,29.06,883.4,883.39,134.26]
["binance-futures","BNBUSDT",1765585441725,28.39,883.4,883.39,134.26]
["binance-futures","BNBUSDT",1765585441819,28.39,883.4,883.39,134.14]
["binance-futures","BNBUSDT",1765585441935,26.55,883.4,883.39,134.14]
["binance-futures","BNBUSDT",1765585442071,26.55,883.4,883.39,128.54]
["binance-futures","BNBUSDT",1765585442130,22.79,883.4,883.39,128.54]
["binance-futures","BNBUSDT",1765585442279,22.79,883.4,883.39,128.53]
["binance-futures","BNBUSDT",1765585442515,22.79,883.4,883.39,128.63]
["binance-futures","BNBUSDT",1765585442611,22.79,883.4,883.39,128.51]
["binance-futures","BNBUSDT",1765585442876,24.76,883.4,883.39,128.53]
["binance-futures","BNBUSDT",1765585442958,24.76,883.4,883.39,128.65]
["binance-futures","BNBUSDT",1765585443202,24.76,883.4,883.39,128.53]
["binance-futures","BNBUSDT",1765585443389,28.71,883.4,883.39,129.37]
["binance-futures","BNBUSDT",1765585443428,28.53,883.4,883.39,129.37]
["binance-futures","BNBUSDT",1765585443494,27.41,883.4,883.39,129.37]
["binance-futures","BNBUSDT",1765585443622,30.38,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585443794,31.05,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585443847,30.37,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585444009,29.53,883.4,883.39,129.61]
["binance-futures","BNBUSDT",1765585444061,25.93,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585444208,24.93,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585444258,24.92,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585444340,24.92,883.4,883.39,129.49]
["binance-futures","BNBUSDT",1765585444524,27.75,883.4,883.39,129.57]
["binance-futures","BNBUSDT",1765585444577,23.76,883.4,883.39,129.57]
["binance-futures","BNBUSDT",1765585444901,24.47,883.4,883.39,129.75]
["binance-futures","BNBUSDT",1765585444944,24.47,883.4,883.39,129.85]
["binance-futures","BNBUSDT",1765585445018,24.45,883.4,883.39,129.82]
["binance-futures","BNBUSDT",1765585445048,24.44,883.4,883.39,129.69]
["binance-futures","BNBUSDT",1765585445104,24.44,883.4,883.39,129.7]
["binance-futures","BNBUSDT",1765585445178,24.44,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585445360,24.08,883.4,883.39,130.08]
["binance-futures","BNBUSDT",1765585445438,13.33,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585445497,12.61,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585445545,13.12,883.4,883.39,129.88]
["binance-futures","BNBUSDT",1765585445578,12.84,883.4,883.39,129.88]
["binance-futures","BNBUSDT",1765585445696,12.84,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585445992,12.84,883.4,883.39,130.02]
["binance-futures","BNBUSDT",1765585446045,12.73,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446269,13.17,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446327,22.26,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446432,20.81,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446676,22.42,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446840,24.32,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585446961,22.15,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585447083,21.31,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585447403,21.36,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585447515,19.24,883.4,883.39,130.03]
["binance-futures","BNBUSDT",1765585447723,19.24,883.4,883.39,130.3]
["binance-futures","BNBUSDT",1765585447734,19.24,883.4,883.39,130.48]
["binance-futures","BNBUSDT",1765585447933,19.24,883.4,883.39,130.3]
["binance-futures","BNBUSDT",1765585448084,20.73,883.4,883.39,129.3]
["binance-futures","BNBUSDT",1765585448279,18.87,883.4,883.39,129.3]
["binance-futures","BNBUSDT",1765585448376,20.7,883.4,883.39,127.95]
["binance-futures","BNBUSDT",1765585448419,20.7,883.4,883.39,128.25]
["binance-futures","BNBUSDT",1765585448592,21.48,883.4,883.39,128.25]
["binance-futures","BNBUSDT",1765585448623,21.49,883.4,883.39,128.72]
["binance-futures","BNBUSDT",1765585449125,21.53,883.4,883.39,128.72]
["binance-futures","BNBUSDT",1765585449178,21.62,883.4,883.39,128.72]
["binance-futures","BNBUSDT",1765585449223,21.58,883.4,883.39,128.47]
["binance-futures","BNBUSDT",1765585449356,21.69,883.4,883.39,128.47]
["binance-futures","BNBUSDT",1765585449548,23.2,883.4,883.39,128.47]
["binance-futures","BNBUSDT",1765585449768,27.57,883.4,883.39,128.37]
["binance-futures","BNBUSDT",1765585449817,27.51,883.4,883.39,128.39]
["binance-futures","BNBUSDT",1765585449883,27.49,883.4,883.39,128.38]
["binance-futures","BNBUSDT",1765585449959,27.45,883.4,883.39,128.41]
["binance-futures","BNBUSDT",1765585450048,27.45,883.4,883.39,129.25]
["binance-futures","BNBUSDT",1765585450100,27.45,883.4,883.39,129.28]
["binance-futures","BNBUSDT",1765585450280,27.45,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585450437,27.45,883.4,883.39,129.3]
["binance-futures","BNBUSDT",1765585450517,23.98,883.4,883.39,129.5]
["binance-futures","BNBUSDT",1765585450689,23.98,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585450847,24.96,883.4,883.39,129.5]
["binance-futures","BNBUSDT",1765585450851,24.96,883.4,883.39,129.45]
["binance-futures","BNBUSDT",1765585451064,26.24,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585451177,26.32,883.4,883.39,129.37]
["binance-futures","BNBUSDT",1765585451327,26.31,883.4,883.39,129.56]
["binance-futures","BNBUSDT",1765585451358,26.23,883.4,883.39,129.56]
["binance-futures","BNBUSDT",1765585451468,26.24,883.4,883.39,129.6]
["binance-futures","BNBUSDT",1765585451622,24.57,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585451924,24.62,883.4,883.39,129.6]
["binance-futures","BNBUSDT",1765585451975,28.5,883.4,883.39,129.6]
["binance-futures","BNBUSDT",1765585452058,27.64,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452128,20.21,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452140,20.29,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452185,22.07,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452312,20.26,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452432,20.28,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452625,22.16,883.4,883.39,129.47]
["binance-futures","BNBUSDT",1765585452653,22.17,883.4,883.39,129.6]
["binance-futures","BNBUSDT",1765585452699,21.39,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452845,19.47,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452915,13.52,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585452968,13.1,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585453082,15.91,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585453161,15.83,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585453492,15.9,883.4,883.39,129.42]
["binance-futures","BNBUSDT",1765585453509,15.89,883.4,883.39,129.62]
["binance-futures","BNBUSDT",1765585453664,16.32,883.4,883.39,129.8]
["binance-futures","BNBUSDT",1765585453978,16.32,883.4,883.39,129.67]
["binance-futures","BNBUSDT",1765585454228,16.32,883.4,883.39,129.62]
["binance-futures","BNBUSDT",1765585454378,13.34,883.4,883.39,129.8]
["binance-futures","BNBUSDT",1765585454466,12.84,883.4,883.39,129.62]
["binance-futures","BNBUSDT",1765585454532,13.27,883.4,883.39,129.62]
["binance-futures","BNBUSDT",1765585454624,13.25,883.4,883.39,129.62]
["binance-futures","BNBUSDT",1765585454731,13.24,883.4,883.39,129.61]
["binance-futures","BNBUSDT",1765585454866,13.14,883.4,883.39,129.55]
["binance-futures","BNBUSDT",1765585454937,13.29,883.4,883.39,129.46]
["binance-futures","BNBUSDT",1765585454985,13.25,883.4,883.39,129.55]
["binance-futures","BNBUSDT",1765585455215,13.25,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585455235,13.38,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585455479,13.42,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585455529,13.42,883.4,883.39,126.62]
["binance-futures","BNBUSDT",1765585455550,13.42,883.4,883.39,130.06]
["binance-futures","BNBUSDT",1765585455764,13.42,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585456201,13.29,883.4,883.39,129.83]
["binance-futures","BNBUSDT",1765585456338,13.32,883.4,883.39,129.78]
["binance-futures","BNBUSDT",1765585456519,13.32,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585456676,13.32,883.4,883.39,130.11]
["binance-futures","BNBUSDT",1765585456890,13.3,883.4,883.39,129.98]
["binance-futures","BNBUSDT",1765585457058,12.44,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585457514,13.38,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585457538,13.37,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585457845,13.37,883.4,883.39,129.98]
["binance-futures","BNBUSDT",1765585458022,13.37,883.4,883.39,129.93]
["binance-futures","BNBUSDT",1765585458062,13.34,883.4,883.39,129.86]
["binance-futures","BNBUSDT",1765585458187,13.36,883.4,883.39,129.86]
["binance-futures","BNBUSDT",1765585458348,13.38,883.4,883.39,129.86]
["binance-futures","BNBUSDT",1765585458587,13.38,883.4,883.39,129.91]
["binance-futures","BNBUSDT",1765585458756,13.39,883.4,883.39,130.07]
["binance-futures","BNBUSDT",1765585458903,13.39,883.4,883.39,129.89]
["binance-futures","BNBUSDT",1765585459082,13.39,883.4,883.39,130.02]
["binance-futures","BNBUSDT",1765585459160,13.39,883.4,883.39,129.97]
["binance-futures","BNBUSDT",1765585459182,13.39,883.4,883.39,129.84]
["binance-futures","BNBUSDT",1765585459334,13.39,883.4,883.39,129.57]
["binance-futures","BNBUSDT",1765585459399,13.39,883.4,883.39,129.86]
["binance-futures","BNBUSDT",1765585459557,13.39,883.4,883.39,130.04]
["binance-futures","BNBUSDT",1765585459640,13.35,883.4,883.39,130.22]
["binance-futures","BNBUSDT",1765585459780,13.12,883.4,883.39,129.94]
["binance-futures","BNBUSDT",1765585459924,13.26,883.4,883.39,129.88]
["binance-futures","BNBUSDT",1765585460015,13.19,883.4,883.39,129.81]
["binance-futures","BNBUSDT",1765585460066,13.19,883.4,883.39,129.88]
["binance-futures","BNBUSDT",1765585460184,13.19,883.4,883.39,129.99]
["binance-futures","BNBUSDT",1765585460223,13.19,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585460437,13.19,883.4,883.39,130.18]
["binance-futures","BNBUSDT",1765585460687,13.19,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585460848,13.19,883.4,883.39,130.18]
["binance-futures","BNBUSDT",1765585461115,13.21,883.4,883.39,130.18]
["binance-futures","BNBUSDT",1765585461198,13.23,883.4,883.39,130.18]
["binance-futures","BNBUSDT",1765585461384,13.21,883.4,883.39,129.98]
["binance-futures","BNBUSDT",1765585461441,13.21,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585461494,15.02,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585461551,15.03,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585461781,13.39,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585461822,13.41,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585461924,13.39,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585462047,14.19,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585462156,14.19,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585462206,15.17,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585462270,13.52,883.4,883.39,129.9]
["binance-futures","BNBUSDT",1765585462438,13.52,883.4,883.39,130.15]
["binance-futures","BNBUSDT",1765585462538,13.52,883.4,883.39,130.58]
["binance-futures","BNBUSDT",1765585462749,13.52,883.4,883.39,129.45]
["binance-futures","BNBUSDT",1765585463190,13.52,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585463444,13.51,883.4,883.39,129.41]
["binance-futures","BNBUSDT",1765585463450,13.51,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585463562,13.52,883.4,883.39,129.45]
["binance-futures","BNBUSDT",1765585463882,13.52,883.4,883.39,129.63]
["binance-futures","BNBUSDT",1765585463985,13.12,883.4,883.39,129.45]
["binance-futures","BNBUSDT",1765585464246,12.75,883.4,883.39,129.35]
["binance-futures","BNBUSDT",1765585464361,12.76,883.4,883.39,129.35]
["binance-futures","BNBUSDT",1765585464836,12.57,883.4,883.39,129.23]
["binance-futures","BNBUSDT",1765585464951,12.23,883.4,883.39,129.33]
["binance-futures","BNBUSDT",1765585465015,12.19,883.4,883.39,129.29]
["binance-futures","BNBUSDT",1765585465056,13.07,883.4,883.39,129.37]
["binance-futures","BNBUSDT",1765585465110,13.04,883.4,883.39,129.34]
["binance-futures","BNBUSDT",1765585465169,12.54,883.4,883.39,129.34]
["binance-futures","BNBUSDT",1765585465226,12.54,883.4,883.39,129.35]
["binance-futures","BNBUSDT",1765585465291,13.16,883.4,883.39,129.35]
["binance-futures","BNBUSDT",1765585465457,12.66,883.4,883.39,129.35]
["binance-futures","BNBUSDT",1765585465517,12.66,883.4,883.39,129.57]
["binance-futures","BNBUSDT",1765585465566,12.66,883.4,883.39,129.72]
["binance-futures","BNBUSDT",1765585465737,13.17,883.4,883.39,129.72]
["binance-futures","BNBUSDT",1765585465911,13.32,883.4,883.39,129.54]
["binance-futures","BNBUSDT",1765585465943,13.32,883.4,883.39,129.72]
["binance-futures","BNBUSDT",1765585466029,13.32,883.4,883.39,129.44]
["binance-futures","BNBUSDT",1765585466291,11.82,883.4,883.39,129.5]
["binance-futures","BNBUSDT",1765585466441,11.82,883.4,883.39,129.68]
["binance-futures","BNBUSDT",1765585466502,11.81,883.4,883.39,129.68]
["binance-futures","BNBUSDT",1765585466720,13.19,883.4,883.39,129.68]
["binance-futures","BNBUSDT",1765585466923,12.78,883.4,883.39,129.68]
["binance-futures","BNBUSDT",1765585466953,12.79,883.4,883.39,129.5]
["binance-futures","BNBUSDT",1765585467022,11.93,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585467059,11.95,883.4,883.39,129.48]
["binance-futures","BNBUSDT",1765585467373,11.95,883.4,883.39,129.65]
["binance-futures","BNBUSDT",1765585467559,11.95,883.4,883.39,129.47]
["binance-futures","BNBUSDT",1765585467957,11.61,883.4,883.39,129.65]
["binance-futures","BNBUSDT",1765585468100,13.39,883.4,883.39,129.36]
["binance-futures","BNBUSDT",1765585468145,13.4,883.4,883.39,129.36]
["binance-futures","BNBUSDT",1765585468201,13.42,883.4,883.39,129.38]
["binance-futures","BNBUSDT",1765585468265,11.62,883.4,883.39,129.38]
["binance-futures","BNBUSDT",1765585468510,11.62,883.4,883.39,129.53]
["binance-futures","BNBUSDT",1765585468562,12.11,883.4,883.39,129.71]
["binance-futures","BNBUSDT",1765585468687,12.11,883.4,883.39,129.53]
["binance-futures","BNBUSDT",1765585468957,12.38,883.4,883.39,129.71]
["binance-futures","BNBUSDT",1765585469516,12.38,883.4,883.39,130.0]
["binance-futures","BNBUSDT",1765585469567,11.88,883.4,883.39,130.05]
["binance-futures","BNBUSDT",1765585469620,12.38,883.4,883.39,129.83]
["binance-futures","BNBUSDT",1765585469640,12.38,883.4,883.39,130.05]
["binance-futures","BNBUSDT",1765585469727,12.35,883.4,883.39,129.97]
["binance-futures","BNBUSDT",1765585469864,12.32,883.4,883.39,129.91]
["binance-futures","BNBUSDT",1765585469923,12.25,883.4,883.39,129.84]
["binance-futures","BNBUSDT",1765585470000,12.24,883.4,883.39,129.83]
["binance-futures","BNBUSDT",1765585470038,12.24,883.4,883.39,131.7]
["binance-futures","BNBUSDT",1765585470109,10.37,883.4,883.39,131.62]
["binance-futures","BNBUSDT",1765585470161,10.35,883.4,883.39,131.66]
["binance-futures","BNBUSDT",1765585470223,10.36,883.4,883.39,131.66]
["binance-futures","BNBUSDT",1765585470275,10.36,883.4,883.39,131.65]
["binance-futures","BNBUSDT",1765585470461,10.36,883.4,883.39,131.63]
["binance-futures","BNBUSDT",1765585470687,10.36,883.4,883.39,131.82]
["binance-futures","BNBUSDT",1765585470754,10.36,883.4,883.39,131.64]
["binance-futures","BNBUSDT",1765585470849,9.86,883.4,883.39,131.82]
["binance-futures","BNBUSDT",1765585470919,7.66,883.4,883.39,137.74]
["binance-futures","BNBUSDT",1765585470970,7.66,883.4,883.39,137.61]
["binance-futures","BNBUSDT",1765585471021,7.66,883.4,883.39,138.9]
["binance-futures","BNBUSDT",1765585471187,7.86,883.4,883.39,138.92]
["binance-futures","BNBUSDT",1765585471399,7.87,883.4,883.39,138.92]
["binance-futures","BNBUSDT",1765585471473,7.87,883.4,883.39,138.32]
["binance-futures","BNBUSDT",1765585471507,7.87,883.4,883.39,139.25]
["binance-futures","BNBUSDT",1765585471700,7.87,883.4,883.39,139.26]
["binance-futures","BNBUSDT",1765585472010,7.03,883.4,883.39,138.42]
["binance-futures","BNBUSDT",1765585472172,7.03,883.4,883.39,138.32]
["binance-futures","BNBUSDT",1765585472377,7.03,883.4,883.39,138.78]
["binance-futures","BNBUSDT",1765585472460,7.03,883.4,883.39,138.81]
["binance-futures","BNBUSDT",1765585472540,7.03,883.4,883.39,138.99]
["binance-futures","BNBUSDT",1765585472609,7.05,883.4,883.39,138.99]
["binance-futures","BNBUSDT",1765585472662,7.51,883.4,883.39,138.99]
["binance-futures","BNBUSDT",1765585472715,7.51,883.4,883.39,138.81]
["binance-futures","BNBUSDT",1765585472786,7.02,883.4,883.39,138.75]
["binance-futures","BNBUSDT",1765585472837,7.57,883.4,883.39,138.75]
["binance-futures","BNBUSDT",1765585472889,7.57,883.4,883.39,133.66]
["binance-futures","BNBUSDT",1765585472943,10.41,883.4,883.39,133.84]
["binance-futures","BNBUSDT",1765585472988,10.41,883.4,883.39,133.83]
["binance-futures","BNBUSDT",1765585473045,10.41,883.4,883.39,133.65]
["binance-futures","BNBUSDT",1765585473112,20.37,883.4,883.39,131.46]
["binance-futures","BNBUSDT",1765585473166,28.36,883.4,883.39,131.46]
["binance-futures","BNBUSDT",1765585473332,28.36,883.4,883.39,131.45]
["binance-futures","BNBUSDT",1765585473384,23.29,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585473485,22.64,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585473520,21.97,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585473655,27.06,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585473708,29.75,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585473990,29.01,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585474013,28.98,883.4,883.39,131.37]
["binance-futures","BNBUSDT",1765585474284,28.99,883.4,883.39,131.55]
["binance-futures","BNBUSDT",1765585474359,29.08,883.4,883.39,131.55]
["binance-futures","BNBUSDT",1765585474410,29.08,883.4,883.39,131.37]
["binance-futures","BNBUSDT",1765585474434,29.08,883.4,883.39,131.55]
["binance-futures","BNBUSDT",1765585474528,29.08,883.4,883.39,131.35]
["binance-futures","BNBUSDT",1765585474623,29.17,883.4,883.39,131.78]
["binance-futures","BNBUSDT",1765585474812,29.06,883.4,883.39,131.67]
["binance-futures","BNBUSDT",1765585474857,28.85,883.4,883.39,131.74]
["binance-futures","BNBUSDT",1765585474959,28.85,883.4,883.39,131.47]
["binance-futures","BNBUSDT",1765585475014,28.81,883.4,883.39,131.45]
["binance-futures","BNBUSDT",1765585475048,28.93,883.4,883.39,131.37]
["binance-futures","BNBUSDT",1765585475116,28.93,883.4,883.39,131.41]
["binance-futures","BNBUSDT",1765585475163,28.93,883.4,883.39,131.39]
["binance-futures","BNBUSDT",1765585475227,28.93,883.4,883.39,131.5]
["binance-futures","BNBUSDT",1765585475486,28.93,883.4,883.39,130.88]
["binance-futures","BNBUSDT",1765585475535,28.93,883.4,883.39,131.38]
["binance-futures","BNBUSDT",1765585475668,28.93,883.4,883.39,131.55]
["binance-futures","BNBUSDT",1765585475880,28.93,883.4,883.39,131.37]
["binance-futures","BNBUSDT",1765585476062,28.87,883.4,883.39,131.45]
["binance-futures","BNBUSDT",1765585476265,28.76,883.4,883.39,131.27]
["binance-futures","BNBUSDT",1765585476350,28.87,883.4,883.39,131.27]
["binance-futures","BNBUSDT",1765585476724,28.87,883.4,883.39,131.45]
["binance-futures","BNBUSDT",1765585476841,28.87,883.4,883.39,131.53]
["binance-futures","BNBUSDT",1765585477082,29.96,883.4,883.39,131.35]
["binance-futures","BNBUSDT",1765585477312,29.97,883.4,883.39,114.59]
["binance-futures","BNBUSDT",1765585477363,29.97,883.4,883.39,114.47]
["binance-futures","BNBUSDT",1765585477556,29.97,883.4,883.39,114.82]
["binance-futures","BNBUSDT",1765585477598,29.97,883.4,883.39,114.81]
["binance-futures","BNBUSDT",1765585477653,30.06,883.4,883.39,114.99]
["binance-futures","BNBUSDT",1765585477769,30.06,883.4,883.39,114.81]
["binance-futures","BNBUSDT",1765585477848,30.06,883.4,883.39,114.99]
["binance-futures","BNBUSDT",1765585478068,30.07,883.4,883.39,114.81]
["binance-futures","BNBUSDT",1765585478114,35.21,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585478215,35.36,883.4,883.39,114.7]
["binance-futures","BNBUSDT",1765585478348,34.58,883.4,883.39,114.73]
["binance-futures","BNBUSDT",1765585478525,34.38,883.4,883.39,114.73]
["binance-futures","BNBUSDT",1765585478629,34.27,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585478681,34.29,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585478908,34.29,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585478968,34.28,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585479098,34.28,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585479288,34.29,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585479596,34.29,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585479654,33.65,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585479673,34.3,883.4,883.39,114.71]
["binance-futures","BNBUSDT",1765585479847,34.26,883.4,883.39,114.81]
["binance-futures","BNBUSDT",1765585479900,34.14,883.4,883.39,114.51]
["binance-futures","BNBUSDT",1765585480014,34.05,883.4,883.39,114.42]
["binance-futures","BNBUSDT",1765585480082,34.05,883.4,883.39,114.51]
["binance-futures","BNBUSDT",1765585480183,33.91,883.4,883.39,114.43]
["binance-futures","BNBUSDT",1765585480412,33.0,883.4,883.39,114.43]
["binance-futures","BNBUSDT",1765585480513,32.99,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585480687,32.4,883.4,883.39,114.53]
["binance-futures","BNBUSDT",1765585480866,67.21,883.21,883.2,2.94]
["binance-futures","BNBUSDT",1765585480918,56.82,883.21,883.2,6.57]
["binance-futures","BNBUSDT",1765585480970,61.93,883.21,883.2,6.59]
["binance-futures","BNBUSDT",1765585481022,62.15,883.21,883.2,7.65]
["binance-futures","BNBUSDT",1765585481076,65.36,883.21,883.2,7.65]
["binance-futures","BNBUSDT",1765585481181,38.81,883.21,883.2,19.63]
["binance-futures","BNBUSDT",1765585481226,39.31,883.21,883.2,19.63]
["binance-futures","BNBUSDT",1765585481286,40.95,883.21,883.2,9.7]
["binance-futures","BNBUSDT",1765585481506,40.95,883.21,883.2,7.88]
["binance-futures","BNBUSDT",1765585481614,40.95,883.21,883.2,5.97]
["binance-futures","BNBUSDT",1765585481765,41.49,883.21,883.2,6.1]
["binance-futures","BNBUSDT",1765585482009,41.5,883.21,883.2,6.1]
["binance-futures","BNBUSDT",1765585482065,41.5,883.21,883.2,7.84]
["binance-futures","BNBUSDT",1765585482118,40.65,883.21,883.2,9.74]
["binance-futures","BNBUSDT",1765585482166,40.65,883.21,883.2,7.84]
["binance-futures","BNBUSDT",1765585482262,40.65,883.21,883.2,11.7]
["binance-futures","BNBUSDT",1765585482312,39.01,883.21,883.2,11.7]
["binance-futures","BNBUSDT",1765585482421,40.58,883.21,883.2,7.84]
["binance-futures","BNBUSDT",1765585482438,41.58,883.21,883.2,7.84]
["binance-futures","BNBUSDT",1765585482515,40.58,883.21,883.2,7.71]
["binance-futures","BNBUSDT",1765585482698,40.58,883.21,883.2,7.76]
["binance-futures","BNBUSDT",1765585482739,40.6,883.21,883.2,7.87]
["binance-futures","BNBUSDT",1765585482761,40.64,883.21,883.2,7.87]
["binance-futures","BNBUSDT",1765585483033,40.64,883.21,883.2,9.01]
["binance-futures","BNBUSDT",1765585483535,37.68,883.21,883.2,9.13]
["binance-futures","BNBUSDT",1765585483607,37.67,883.21,883.2,9.13]
["binance-futures","BNBUSDT",1765585483667,37.67,883.21,883.2,8.92]
["binance-futures","BNBUSDT",1765585483916,37.15,883.21,883.2,8.92]
["binance-futures","BNBUSDT",1765585484136,37.75,883.21,883.2,10.97]
["binance-futures","BNBUSDT",1765585484550,37.76,883.21,883.2,10.97]
["binance-futures","BNBUSDT",1765585484646,37.76,883.21,883.2,10.98]
["binance-futures","BNBUSDT",1765585484777,37.66,883.21,883.2,10.98]
["binance-futures","BNBUSDT",1765585484857,37.66,883.21,883.2,13.74]
["binance-futures","BNBUSDT",1765585484913,34.14,883.21,883.2,15.59]
["binance-futures","BNBUSDT",1765585485152,35.88,883.21,883.2,15.57]
["binance-futures","BNBUSDT",1765585485181,28.99,883.21,883.2,21.82]
["binance-futures","BNBUSDT",1765585485308,26.76,883.21,883.2,15.59]
["binance-futures","BNBUSDT",1765585485472,28.76,883.21,883.2,15.59]
["binance-futures","BNBUSDT",1765585485766,26.56,883.21,883.2,17.8]
["binance-futures","BNBUSDT",1765585485824,14.34,883.21,883.2,17.82]
["binance-futures","BNBUSDT",1765585486511,14.34,883.21,883.2,20.4]
["binance-futures","BNBUSDT",1765585486565,8.74,883.21,883.2,35.43]
["binance-futures","BNBUSDT",1765585486618,8.74,883.21,883.2,35.02]
["binance-futures","BNBUSDT",1765585486665,3.65,883.21,883.2,35.04]
["binance-futures","BNBUSDT",1765585486723,3.65,883.21,883.2,37.71]
["binance-futures","BNBUSDT",1765585486829,3.04,883.21,883.2,38.67]
["binance-futures","BNBUSDT",1765585487178,3.04,883.21,883.2,43.74]
["binance-futures","BNBUSDT",1765585487517,2.81,883.21,883.2,43.75]
["binance-futures","BNBUSDT",1765585487571,2.81,883.21,883.2,42.91]
["binance-futures","BNBUSDT",1765585488353,2.79,883.21,883.2,42.89]
["binance-futures","BNBUSDT",1765585488396,3.5,883.21,883.2,42.89]
["binance-futures","BNBUSDT",1765585489558,2.9,883.21,883.2,43.3]
["binance-futures","BNBUSDT",1765585489587,3.3,883.21,883.2,43.3]
["binance-futures","BNBUSDT",1765585489641,3.82,883.21,883.2,43.3]
["binance-futures","BNBUSDT",1765585489824,3.62,883.21,883.2,43.3]
["binance-futures","BNBUSDT",1765585490119,3.62,883.21,883.2,43.33]
["binance-futures","BNBUSDT",1765585490607,4.12,883.21,883.2,40.83]
["binance-futures","BNBUSDT",1765585491036,3.62,883.21,883.2,40.83]
["binance-futures","BNBUSDT",1765585491285,4.12,883.21,883.2,40.83]
["binance-futures","BNBUSDT",1765585491333,4.12,883.21,883.2,41.79]
["binance-futures","BNBUSDT",1765585492174,3.13,883.21,883.2,41.81]
["binance-futures","BNBUSDT",1765585492286,3.6,883.21,883.2,40.93]
["binance-futures","BNBUSDT",1765585492393,3.09,883.21,883.2,40.93]
["binance-futures","BNBUSDT",1765585492443,3.1,883.21,883.2,40.93]
["binance-futures","BNBUSDT",1765585492499,2.69,883.21,883.2,40.93]
["binance-futures","BNBUSDT",1765585492552,2.71,883.21,883.2,41.11]
["binance-futures","BNBUSDT",1765585492583,2.73,883.21,883.2,41.11]
["binance-futures","BNBUSDT",1765585492957,2.73,883.21,883.2,42.72]
["binance-futures","BNBUSDT",1765585493266,2.73,883.21,883.2,42.74]
["binance-futures","BNBUSDT",1765585493494,2.75,883.21,883.2,42.74]
["binance-futures","BNBUSDT",1765585493955,2.7,883.21,883.2,42.74]
["binance-futures","BNBUSDT",1765585494321,2.59,883.21,883.2,42.72]
["binance-futures","BNBUSDT",1765585494376,2.14,883.21,883.2,42.72]
["binance-futures","BNBUSDT",1765585494914,1.42,883.21,883.2,42.72]
["binance-futures","BNBUSDT",1765585495020,1.01,883.21,883.2,42.72]
["binance-futures","BNBUSDT",1765585495086,0.5,883.21,883.2,36.93]
["binance-futures","BNBUSDT",1765585495131,0.89,883.21,883.2,36.93]
["binance-futures","BNBUSDT",1765585495535,1.67,883.21,883.2,37.52]
["binance-futures","BNBUSDT",1765585495689,1.67,883.21,883.2,37.53]
["binance-futures","BNBUSDT",1765585495752,1.67,883.21,883.2,37.56]
["binance-futures","BNBUSDT",1765585496022,1.56,883.21,883.2,37.56]
["binance-futures","BNBUSDT",1765585496310,1.22,883.21,883.2,37.56]
["binance-futures","BNBUSDT",1765585496318,1.22,883.21,883.2,38.13]
["binance-futures","BNBUSDT",1765585496487,1.22,883.21,883.2,43.24]
["binance-futures","BNBUSDT",1765585496923,0.44,883.21,883.2,43.24]
["binance-futures","BNBUSDT",1765585497003,1.94,883.24,883.23,51.06]
["binance-futures","BNBUSDT",1765585497053,1.94,883.24,883.23,52.15]
["binance-futures","BNBUSDT",1765585497105,2.22,883.24,883.23,52.68]
["binance-futures","BNBUSDT",1765585497143,0.26,883.24,883.23,53.1]
["binance-futures","BNBUSDT",1765585497261,0.76,883.24,883.23,53.1]
["binance-futures","BNBUSDT",1765585497315,1.64,883.24,883.23,56.17]
["binance-futures","BNBUSDT",1765585497364,1.64,883.24,883.23,56.76]
["binance-futures","BNBUSDT",1765585497430,1.14,883.24,883.23,56.76]
["binance-futures","BNBUSDT",1765585497587,1.14,883.24,883.23,61.85]
["binance-futures","BNBUSDT",1765585497934,1.14,883.24,883.23,61.86]
["binance-futures","BNBUSDT",1765585497959,1.14,883.24,883.23,62.42]
["binance-futures","BNBUSDT",1765585498193,1.8,883.24,883.23,62.42]
["binance-futures","BNBUSDT",1765585498359,1.8,883.24,883.23,60.08]
["binance-futures","BNBUSDT",1765585498423,1.8,883.24,883.23,56.96]
["binance-futures","BNBUSDT",1765585498474,1.32,883.24,883.23,56.96]
["binance-futures","BNBUSDT",1765585498537,1.32,883.24,883.23,57.14]
["binance-futures","BNBUSDT",1765585499153,1.32,883.24,883.23,57.68]
["binance-futures","BNBUSDT",1765585499208,1.32,883.24,883.23,47.67]
["binance-futures","BNBUSDT",1765585499252,1.31,883.24,883.23,47.69]
["binance-futures","BNBUSDT",1765585499356,1.32,883.24,883.23,47.68]
["binance-futures","BNBUSDT",1765585499476,1.32,883.24,883.23,52.75]
["binance-futures","BNBUSDT",1765585499818,1.36,883.24,883.23,52.75]
["binance-futures","BNBUSDT",1765585499874,1.35,883.24,883.23,52.77]
["binance-futures","BNBUSDT",1765585500048,1.35,883.24,883.23,52.84]
["binance-futures","BNBUSDT",1765585500159,1.47,883.24,883.23,52.84]
["binance-futures","BNBUSDT",1765585500233,1.47,883.24,883.23,53.94]
["binance-futures","BNBUSDT",1765585500284,1.48,883.24,883.23,53.94]
["binance-futures","BNBUSDT",1765585500631,1.48,883.24,883.23,53.93]
["binance-futures","BNBUSDT",1765585500662,1.48,883.24,883.23,53.01]
["binance-futures","BNBUSDT",1765585500688,1.48,883.24,883.23,53.17]
["binance-futures","BNBUSDT",1765585501038,1.48,883.24,883.23,55.05]
["binance-futures","BNBUSDT",1765585501200,2.22,883.24,883.23,55.07]
["binance-futures","BNBUSDT",1765585501335,2.2,883.24,883.23,55.07]
["binance-futures","BNBUSDT",1765585501349,2.21,883.24,883.23,55.0]
["binance-futures","BNBUSDT",1765585501445,2.21,883.24,883.23,54.97]
["binance-futures","BNBUSDT",1765585501492,2.21,883.24,883.23,55.09]
["binance-futures","BNBUSDT",1765585501553,2.21,883.24,883.23,55.37]
["binance-futures","BNBUSDT",1765585501717,2.06,883.28,883.27,72.75]
["binance-futures","BNBUSDT",1765585501774,2.06,883.28,883.27,67.29]
["binance-futures","BNBUSDT",1765585501815,2.07,883.28,883.27,69.44]
["binance-futures","BNBUSDT",1765585501878,2.59,883.28,883.27,70.64]
["binance-futures","BNBUSDT",1765585501922,2.09,883.28,883.27,77.66]
["binance-futures","BNBUSDT",1765585502004,2.09,883.28,883.27,77.67]
["binance-futures","BNBUSDT",1765585502167,2.1,883.28,883.27,68.08]
["binance-futures","BNBUSDT",1765585502277,2.09,883.28,883.27,68.08]
["binance-futures","BNBUSDT",1765585502515,2.09,883.28,883.27,68.09]
["binance-futures","BNBUSDT",1765585502699,1.86,883.28,883.27,68.09]
["binance-futures","BNBUSDT",1765585502758,1.86,883.28,883.27,68.08]
["binance-futures","BNBUSDT",1765585502849,1.87,883.28,883.27,68.38]
["binance-futures","BNBUSDT",1765585503115,1.87,883.28,883.27,68.48]
["binance-futures","BNBUSDT",1765585503162,1.87,883.28,883.27,70.01]
["binance-futures","BNBUSDT",1765585503237,2.36,883.28,883.27,70.04]
["binance-futures","BNBUSDT",1765585503273,0.4,883.28,883.27,66.34]
["binance-futures","BNBUSDT",1765585503344,0.88,883.28,883.27,66.34]
["binance-futures","BNBUSDT",1765585503398,14.44,883.28,883.27,15.2]
["binance-futures","BNBUSDT",1765585503449,16.47,883.28,883.27,16.88]
["binance-futures","BNBUSDT",1765585503498,23.97,883.28,883.27,10.04]
["binance-futures","BNBUSDT",1765585503557,23.94,883.28,883.27,12.14]
["binance-futures","BNBUSDT",1765585503601,22.98,883.28,883.27,12.25]
["binance-futures","BNBUSDT",1765585503709,22.3,883.28,883.27,15.84]
["binance-futures","BNBUSDT",1765585503804,22.32,883.28,883.27,12.19]
["binance-futures","BNBUSDT",1765585503883,25.26,883.28,883.27,21.75]
["binance-futures","BNBUSDT",1765585503969,25.24,883.28,883.27,21.75]
["binance-futures","BNBUSDT",1765585504101,23.37,883.28,883.27,25.27]
["binance-futures","BNBUSDT",1765585504115,23.37,883.28,883.27,25.21]
["binance-futures","BNBUSDT",1765585504204,11.02,883.28,883.27,25.2]
["binance-futures","BNBUSDT",1765585504316,11.02,883.28,883.27,25.14]
["binance-futures","BNBUSDT",1765585504375,11.0,883.28,883.27,25.15]
["binance-futures","BNBUSDT",1765585504624,10.93,883.28,883.27,25.15]
["binance-futures","BNBUSDT",1765585504750,10.91,883.28,883.27,25.15]
["binance-futures","BNBUSDT",1765585504881,15.95,883.28,883.27,19.93]
["binance-futures","BNBUSDT",1765585504915,20.24,883.28,883.27,19.43]
["binance-futures","BNBUSDT",1765585504981,25.34,883.28,883.27,19.43]
["binance-futures","BNBUSDT",1765585505041,31.6,883.28,883.27,18.53]
["binance-futures","BNBUSDT",1765585505129,30.59,883.28,883.27,18.57]
["binance-futures","BNBUSDT",1765585505179,7.09,883.28,883.27,26.06]
["binance-futures","BNBUSDT",1765585505235,10.23,883.28,883.27,24.21]
["binance-futures","BNBUSDT",1765585505281,8.78,883.28,883.27,26.16]
["binance-futures","BNBUSDT",1765585505345,8.78,883.28,883.27,24.25]
["binance-futures","BNBUSDT",1765585505367,8.78,883.28,883.27,24.23]
["binance-futures","BNBUSDT",1765585505445,8.11,883.28,883.27,24.12]
["binance-futures","BNBUSDT",1765585505501,8.1,883.28,883.27,25.8]
["binance-futures","BNBUSDT",1765585505535,8.1,883.28,883.27,24.15]
["binance-futures","BNBUSDT",1765585505585,8.1,883.28,883.27,24.09]
["binance-futures","BNBUSDT",1765585505774,8.1,883.28,883.27,24.03]
["binance-futures","BNBUSDT",1765585505883,10.86,883.28,883.27,24.03]
["binance-futures","BNBUSDT",1765585505932,22.92,883.28,883.27,18.46]
["binance-futures","BNBUSDT",1765585506039,28.88,883.28,883.27,18.99]
["binance-futures","BNBUSDT",1765585506066,28.21,883.28,883.27,18.99]
["binance-futures","BNBUSDT",1765585506350,28.21,883.28,883.27,20.62]
["binance-futures","BNBUSDT",1765585506393,19.06,883.28,883.27,22.32]
["binance-futures","BNBUSDT",1765585506517,21.0,883.28,883.27,20.75]
["binance-futures","BNBUSDT",1765585506694,22.96,883.28,883.27,20.75]
["binance-futures","BNBUSDT",1765585506841,21.0,883.28,883.27,27.28]
["binance-futures","BNBUSDT",1765585507017,22.71,883.28,883.27,27.33]
["binance-futures","BNBUSDT",1765585507084,20.99,883.28,883.27,27.34]
["binance-futures","BNBUSDT",1765585507149,20.99,883.28,883.27,28.46]
["binance-futures","BNBUSDT",1765585507411,19.05,883.28,883.27,28.44]
["binance-futures","BNBUSDT",1765585507465,19.05,883.28,883.27,29.02]
["binance-futures","BNBUSDT",1765585507516,19.05,883.28,883.27,29.08]
["binance-futures","BNBUSDT",1765585507696,19.05,883.28,883.27,29.12]
["binance-futures","BNBUSDT",1765585507727,19.05,883.28,883.27,29.41]
["binance-futures","BNBUSDT",1765585507878,19.05,883.28,883.27,29.12]
["binance-futures","BNBUSDT",1765585508025,19.05,883.28,883.27,31.0]
["binance-futures","BNBUSDT",1765585508063,22.74,883.28,883.27,31.02]
["binance-futures","BNBUSDT",1765585508252,22.74,883.28,883.27,31.14]
["binance-futures","BNBUSDT",1765585508513,20.91,883.28,883.27,31.14]
["binance-futures","BNBUSDT",1765585508562,19.08,883.28,883.27,31.14]
["binance-futures","BNBUSDT",1765585508687,20.99,883.28,883.27,31.14]
["binance-futures","BNBUSDT",1765585508845,22.7,883.28,883.27,29.44]
["binance-futures","BNBUSDT",1765585509219,22.7,883.28,883.27,29.43]
["binance-futures","BNBUSDT",1765585509318,22.7,883.28,883.27,27.99]
["binance-futures","BNBUSDT",1765585509421,20.78,883.28,883.27,34.73]
["binance-futures","BNBUSDT",1765585509482,9.16,883.28,883.27,40.73]
["binance-futures","BNBUSDT",1765585509530,9.16,883.28,883.27,44.29]
["binance-futures","BNBUSDT",1765585509644,9.16,883.28,883.27,52.14]
["binance-futures","BNBUSDT",1765585509752,7.46,883.28,883.27,52.09]
["binance-futures","BNBUSDT",1765585509818,5.66,883.28,883.27,52.11]
["binance-futures","BNBUSDT",1765585509872,4.12,883.28,883.27,53.89]
["binance-futures","BNBUSDT",1765585509922,4.04,883.28,883.27,53.84]
["binance-futures","BNBUSDT",1765585510040,4.5,883.28,883.27,53.87]
["binance-futures","BNBUSDT",1765585510094,4.4,883.28,883.27,53.77]
["binance-futures","BNBUSDT",1765585510185,4.4,883.28,883.27,53.81]
["binance-futures","BNBUSDT",1765585510515,4.47,883.28,883.27,53.89]
["binance-futures","BNBUSDT",1765585510571,4.46,883.28,883.27,54.45]
["binance-futures","BNBUSDT",1765585510616,4.47,883.28,883.27,54.99]
["binance-futures","BNBUSDT",1765585510959,4.11,883.28,883.27,55.17]
["binance-futures","BNBUSDT",1765585511287,3.61,883.28,883.27,55.6]
["binance-futures","BNBUSDT",1765585511328,3.83,883.28,883.27,55.6]
["binance-futures","BNBUSDT",1765585511700,3.33,883.28,883.27,55.59]
["binance-futures","BNBUSDT",1765585511856,3.84,883.28,883.27,55.59]
["binance-futures","BNBUSDT",1765585512554,3.41,883.28,883.27,55.02]
["binance-futures","BNBUSDT",1765585512582,3.41,883.28,883.27,55.6]
["binance-futures","BNBUSDT",1765585512817,3.62,883.28,883.27,51.71]
["binance-futures","BNBUSDT",1765585512868,19.91,883.28,883.27,43.15]
["binance-futures","BNBUSDT",1765585512916,19.12,883.28,883.27,44.91]
["binance-futures","BNBUSDT",1765585512972,20.58,883.28,883.27,43.13]
["binance-futures","BNBUSDT",1765585513029,26.24,883.28,883.27,43.13]
["binance-futures","BNBUSDT",1765585513122,26.26,883.28,883.27,43.15]
["binance-futures","BNBUSDT",1765585513243,24.59,883.28,883.27,43.15]
["binance-futures","BNBUSDT",1765585513293,45.26,883.28,883.27,43.15]
["binance-futures","BNBUSDT",1765585513397,51.35,883.28,883.27,43.15]
["binance-futures","BNBUSDT",1765585513509,53.62,883.28,883.27,43.38]
["binance-futures","BNBUSDT",1765585513563,53.62,883.28,883.27,43.31]
["binance-futures","BNBUSDT",1765585513615,52.62,883.28,883.27,43.61]
["binance-futures","BNBUSDT",1765585513687,52.41,883.28,883.27,43.61]
["binance-futures","BNBUSDT",1765585513707,52.74,883.28,883.27,45.45]
["binance-futures","BNBUSDT",1765585513793,52.41,883.28,883.27,45.42]
["binance-futures","BNBUSDT",1765585513833,51.74,883.28,883.27,45.42]
["binance-futures","BNBUSDT",1765585513894,52.41,883.28,883.27,45.42]
["binance-futures","BNBUSDT",1765585514209,46.8,883.28,883.27,45.42]
["binance-futures","BNBUSDT",1765585514270,47.64,883.28,883.27,45.42]
["binance-futures","BNBUSDT",1765585514324,32.8,883.28,883.27,47.18]
["binance-futures","BNBUSDT",1765585514373,25.34,883.28,883.27,47.28]
["binance-futures","BNBUSDT",1765585514429,21.79,883.28,883.27,47.32]
["binance-futures","BNBUSDT",1765585514480,22.05,883.28,883.27,47.32]
["binance-futures","BNBUSDT",1765585514517,17.31,883.28,883.27,47.32]
["binance-futures","BNBUSDT",1765585514584,9.06,883.28,883.27,49.27]
["binance-futures","BNBUSDT",1765585514629,9.06,883.28,883.27,49.18]
["binance-futures","BNBUSDT",1765585514719,8.98,883.28,883.27,49.1]
["binance-futures","BNBUSDT",1765585514823,10.75,883.28,883.27,49.1]
["binance-futures","BNBUSDT",1765585514857,11.67,883.28,883.27,47.06]
["binance-futures","BNBUSDT",1765585514923,10.67,883.28,883.27,47.14]
["binance-futures","BNBUSDT",1765585515004,13.28,883.28,883.27,45.33]
["binance-futures","BNBUSDT",1765585515113,19.54,883.28,883.27,45.52]
["binance-futures","BNBUSDT",1765585515173,19.77,883.28,883.27,45.62]
["binance-futures","BNBUSDT",1765585515215,18.77,883.28,883.27,45.65]
["binance-futures","BNBUSDT",1765585516022,18.63,883.28,883.27,47.62]
["binance-futures","BNBUSDT",1765585516099,18.73,883.28,883.27,45.63]
["binance-futures","BNBUSDT",1765585516315,18.73,883.28,883.27,47.27]
["binance-futures","BNBUSDT",1765585516348,18.73,883.28,883.27,45.65]
["binance-futures","BNBUSDT",1765585516441,18.73,883.28,883.27,45.64]
["binance-futures","BNBUSDT",1765585516793,18.94,883.28,883.27,45.22]
["binance-futures","BNBUSDT",1765585516904,18.13,883.28,883.27,45.22]
["binance-futures","BNBUSDT",1765585517745,17.96,883.28,883.27,45.22]
["binance-futures","BNBUSDT",1765585518026,18.01,883.28,883.27,45.22]
["binance-futures","BNBUSDT",1765585518188,18.01,883.28,883.27,45.51]
["binance-futures","BNBUSDT",1765585518404,20.51,883.28,883.27,45.53]
["binance-futures","BNBUSDT",1765585518453,20.52,883.28,883.27,45.53]
["binance-futures","BNBUSDT",1765585518564,21.51,883.28,883.27,45.53]
["binance-futures","BNBUSDT",1765585518687,21.52,883.28,883.27,46.03]
["binance-futures","BNBUSDT",1765585518765,20.52,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585518792,21.52,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585518880,21.51,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585518943,20.51,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585518971,21.51,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585519297,18.73,883.28,883.27,45.98]
["binance-futures","BNBUSDT",1765585519358,12.49,883.28,883.27,47.84]
["binance-futures","BNBUSDT",1765585519403,13.51,883.28,883.27,47.84]
["binance-futures","BNBUSDT",1765585519447,4.22,883.28,883.27,47.84]
["binance-futures","BNBUSDT",1765585519510,5.23,883.28,883.27,48.0]
["binance-futures","BNBUSDT",1765585519591,4.22,883.28,883.27,54.16]
["binance-futures","BNBUSDT",1765585519800,4.12,883.28,883.27,54.06]
["binance-futures","BNBUSDT",1765585519861,3.98,883.28,883.27,54.02]
["binance-futures","BNBUSDT",1765585519901,4.97,883.28,883.27,54.01]
["binance-futures","BNBUSDT",1765585520024,4.87,883.28,883.27,53.99]
["binance-futures","BNBUSDT",1765585520107,4.87,883.28,883.27,54.13]
["binance-futures","BNBUSDT",1765585520252,9.25,883.28,883.27,52.29]
["binance-futures","BNBUSDT",1765585520444,9.18,883.28,883.27,54.23]
["binance-futures","BNBUSDT",1765585520531,9.18,883.28,883.27,52.27]
["binance-futures","BNBUSDT",1765585520534,9.19,883.28,883.27,54.03]
["binance-futures","BNBUSDT",1765585520828,9.19,883.28,883.27,52.27]
["binance-futures","BNBUSDT",1765585520881,9.19,883.28,883.27,52.54]
["binance-futures","BNBUSDT",1765585521016,9.19,883.28,883.27,52.83]
["binance-futures","BNBUSDT",1765585521078,9.19,883.28,883.27,54.64]
["binance-futures","BNBUSDT",1765585521144,9.19,883.28,883.27,53.12]
["binance-futures","BNBUSDT",1765585521199,9.19,883.28,883.27,54.81]
["binance-futures","BNBUSDT",1765585521315,17.21,883.28,883.27,53.41]
["binance-futures","BNBUSDT",1765585521368,17.2,883.28,883.27,53.4]
["binance-futures","BNBUSDT",1765585521525,18.21,883.28,883.27,53.4]
["binance-futures","BNBUSDT",1765585521823,23.29,883.28,883.27,53.4]
["binance-futures","BNBUSDT",1765585522488,23.29,883.28,883.27,52.69]
["binance-futures","BNBUSDT",1765585522540,23.3,883.28,883.27,53.32]
["binance-futures","BNBUSDT",1765585522618,18.21,883.28,883.27,53.32]
["binance-futures","BNBUSDT",1765585522938,18.21,883.28,883.27,52.87]
["binance-futures","BNBUSDT",1765585522988,16.86,883.28,883.27,52.87]
["binance-futures","BNBUSDT",1765585523162,16.86,883.28,883.27,52.85]
["binance-futures","BNBUSDT",1765585523393,16.86,883.28,883.27,52.89]
["binance-futures","BNBUSDT",1765585524246,9.9,883.28,883.27,52.89]
["binance-futures","BNBUSDT",1765585524289,6.79,883.28,883.27,54.61]
["binance-futures","BNBUSDT",1765585524346,14.01,883.29,883.28,51.09]
["binance-futures","BNBUSDT",1765585524401,14.03,883.29,883.28,53.37]
["binance-futures","BNBUSDT",1765585524448,15.95,883.29,883.28,51.9]
["binance-futures","BNBUSDT",1765585524467,15.95,883.29,883.28,52.33]
["binance-futures","BNBUSDT",1765585524582,15.95,883.29,883.28,52.79]
["binance-futures","BNBUSDT",1765585524625,15.96,883.29,883.28,54.17]
["binance-futures","BNBUSDT",1765585524701,15.97,883.29,883.28,57.47]
["binance-futures","BNBUSDT",1765585524746,15.97,883.29,883.28,63.47]
["binance-futures","BNBUSDT",1765585524813,15.94,883.29,883.28,64.6]
["binance-futures","BNBUSDT",1765585524865,15.93,883.29,883.28,67.58]
["binance-futures","BNBUSDT",1765585524913,15.81,883.29,883.28,67.62]
["binance-futures","BNBUSDT",1765585524976,20.8,883.29,883.28,54.37]
["binance-futures","BNBUSDT",1765585525016,22.73,883.29,883.28,54.37]
["binance-futures","BNBUSDT",1765585525084,22.73,883.29,883.28,52.47]
["binance-futures","BNBUSDT",1765585525133,23.73,883.29,883.28,52.67]
["binance-futures","BNBUSDT",1765585525168,23.73,883.29,883.28,50.62]
["binance-futures","BNBUSDT",1765585525284,23.73,883.29,883.28,49.61]
["binance-futures","BNBUSDT",1765585525355,23.73,883.29,883.28,49.62]
["binance-futures","BNBUSDT",1765585525507,23.73,883.29,883.28,49.79]
["binance-futures","BNBUSDT",1765585525994,23.65,883.29,883.28,48.65]
["binance-futures","BNBUSDT",1765585526080,23.65,883.29,883.28,50.44]
["binance-futures","BNBUSDT",1765585526172,21.72,883.29,883.28,50.42]
["binance-futures","BNBUSDT",1765585526429,23.46,883.29,883.28,41.77]
["binance-futures","BNBUSDT",1765585526536,23.46,883.29,883.28,41.87]
["binance-futures","BNBUSDT",1765585526595,23.77,883.29,883.28,38.6]
["binance-futures","BNBUSDT",1765585526678,23.77,883.29,883.28,38.63]
["binance-futures","BNBUSDT",1765585526706,21.72,883.29,883.28,40.54]
["binance-futures","BNBUSDT",1765585526958,23.62,883.29,883.28,40.54]
["binance-futures","BNBUSDT",1765585527103,21.72,883.29,883.28,38.71]
["binance-futures","BNBUSDT",1765585527148,23.42,883.29,883.28,38.71]
["binance-futures","BNBUSDT",1765585527367,23.4,883.29,883.28,38.71]
["binance-futures","BNBUSDT",1765585527420,23.4,883.29,883.28,40.33]
["binance-futures","BNBUSDT",1765585527478,23.4,883.29,883.28,40.35]
["binance-futures","BNBUSDT",1765585527540,23.44,883.29,883.28,40.35]
["binance-futures","BNBUSDT",1765585527694,23.37,883.29,883.28,40.46]
["binance-futures","BNBUSDT",1765585527805,23.37,883.29,883.28,38.83]
["binance-futures","BNBUSDT",1765585528308,21.67,883.29,883.28,43.19]
["binance-futures","BNBUSDT",1765585528368,23.51,883.29,883.28,43.13]
["binance-futures","BNBUSDT",1765585528421,23.52,883.29,883.28,41.25]
["binance-futures","BNBUSDT",1765585528537,19.75,883.29,883.28,43.14]
["binance-futures","BNBUSDT",1765585529066,19.75,883.29,883.28,45.02]
["binance-futures","BNBUSDT",1765585529142,15.63,883.29,883.28,46.71]
["binance-futures","BNBUSDT",1765585529192,1.95,883.29,883.28,48.16]
["binance-futures","BNBUSDT",1765585529246,5.53,883.34,883.33,67.51]
["binance-futures","BNBUSDT",1765585529297,6.03,883.34,883.33,73.22]
["binance-futures","BNBUSDT",1765585529348,6.03,883.34,883.33,73.24]
["binance-futures","BNBUSDT",1765585529401,5.53,883.34,883.33,76.73]
["binance-futures","BNBUSDT",1765585529456,5.53,883.34,883.33,77.23]
["binance-futures","BNBUSDT",1765585529490,5.53,883.34,883.33,77.55]
["binance-futures","BNBUSDT",1765585529570,5.54,883.34,883.33,80.43]
["binance-futures","BNBUSDT",1765585529615,5.54,883.34,883.33,80.66]
["binance-futures","BNBUSDT",1765585529687,5.54,883.34,883.33,89.66]
["binance-futures","BNBUSDT",1765585529733,10.43,883.39,883.38,55.46]
["binance-futures","BNBUSDT",1765585529795,31.07,883.39,883.38,5.36]
["binance-futures","BNBUSDT",1765585529841,38.16,883.39,883.38,6.99]
["binance-futures","BNBUSDT",1765585529947,38.07,883.39,883.38,9.51]
["binance-futures","BNBUSDT",1765585530001,38.08,883.39,883.38,9.96]
["binance-futures","BNBUSDT",1765585530061,38.06,883.39,883.38,10.01]
["binance-futures","BNBUSDT",1765585530115,37.99,883.39,883.38,10.27]
["binance-futures","BNBUSDT",1765585530190,39.27,883.39,883.38,18.33]
["binance-futures","BNBUSDT",1765585530281,52.64,883.28,883.27,26.02]
["binance-futures","BNBUSDT",1765585530342,44.03,883.28,883.27,26.04]
["binance-futures","BNBUSDT",1765585530396,45.05,883.28,883.27,27.87]
["binance-futures","BNBUSDT",1765585530448,45.05,883.28,883.27,26.04]
["binance-futures","BNBUSDT",1765585530601,45.05,883.28,883.27,25.96]
["binance-futures","BNBUSDT",1765585530704,45.05,883.28,883.27,26.04]
["binance-futures","BNBUSDT",1765585530751,45.05,883.28,883.27,25.89]
["binance-futures","BNBUSDT",1765585531288,52.04,883.28,883.27,25.91]
["binance-futures","BNBUSDT",1765585531316,52.04,883.28,883.27,27.03]
["binance-futures","BNBUSDT",1765585531413,51.88,883.28,883.27,27.03]
["binance-futures","BNBUSDT",1765585531511,51.02,883.28,883.27,27.24]
["binance-futures","BNBUSDT",1765585531609,51.88,883.28,883.27,26.7]
["binance-futures","BNBUSDT",1765585531797,51.84,883.28,883.27,26.7]
["binance-futures","BNBUSDT",1765585531891,50.08,883.28,883.27,25.77]
["binance-futures","BNBUSDT",1765585532012,50.08,883.28,883.27,27.61]
["binance-futures","BNBUSDT",1765585532425,50.07,883.28,883.27,28.11]
["binance-futures","BNBUSDT",1765585532553,50.08,883.28,883.27,28.11]
["binance-futures","BNBUSDT",1765585532987,50.07,883.28,883.27,28.11]
["binance-futures","BNBUSDT",1765585533037,50.09,883.28,883.27,28.55]
["binance-futures","BNBUSDT",1765585533092,50.13,883.28,883.27,28.55]
["binance-futures","BNBUSDT",1765585533188,50.23,883.28,883.27,28.55]
["binance-futures","BNBUSDT",1765585533522,50.05,883.28,883.27,28.55]
["binance-futures","BNBUSDT",1765585533729,50.12,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585533811,50.15,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585534070,50.2,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585534168,50.28,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585534441,50.39,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585534498,51.06,883.28,883.27,28.87]
["binance-futures","BNBUSDT",1765585534665,51.06,883.28,883.27,28.92]
["binance-futures","BNBUSDT",1765585534793,50.39,883.28,883.27,28.91]
["binance-futures","BNBUSDT",1765585534843,50.39,883.28,883.27,29.01]
["binance-futures","BNBUSDT",1765585534929,11.07,883.29,883.28,65.91]
["binance-futures","BNBUSDT",1765585534993,11.07,883.29,883.28,65.25]
["binance-futures","BNBUSDT",1765585535040,11.09,883.29,883.28,65.3]
["binance-futures","BNBUSDT",1765585535156,15.91,883.29,883.28,35.67]
["binance-futures","BNBUSDT",1765585535410,19.7,883.29,883.28,35.47]
["binance-futures","BNBUSDT",1765585535459,19.7,883.29,883.28,33.6]
["binance-futures","BNBUSDT",1765585535565,19.7,883.29,883.28,31.63]
["binance-futures","BNBUSDT",1765585535855,19.69,883.29,883.28,31.66]
["binance-futures","BNBUSDT",1765585535918,19.69,883.29,883.28,31.63]
["binance-futures","BNBUSDT",1765585535993,19.63,883.29,883.28,31.63]
["binance-futures","BNBUSDT",1765585536121,19.63,883.29,883.28,30.46]
["binance-futures","BNBUSDT",1765585536223,22.12,883.29,883.28,30.46]
["binance-futures","BNBUSDT",1765585536263,22.13,883.29,883.28,27.62]
["binance-futures","BNBUSDT",1765585536459,16.24,883.29,883.28,27.62]
["binance-futures","BNBUSDT",1765585536516,16.24,883.29,883.28,28.12]
["binance-futures","BNBUSDT",1765585536573,16.4,883.29,883.28,28.13]
["binance-futures","BNBUSDT",1765585536770,23.99,883.29,883.28,27.5]
["binance-futures","BNBUSDT",1765585536937,21.49,883.29,883.28,27.5]
["binance-futures","BNBUSDT",1765585536966,21.52,883.29,883.28,27.5]
["binance-futures","BNBUSDT",1765585537151,24.01,883.29,883.28,27.27]
["binance-futures","BNBUSDT",1765585537309,24.28,883.29,883.28,27.27]
["binance-futures","BNBUSDT",1765585537432,21.78,883.29,883.28,27.27]
["binance-futures","BNBUSDT",1765585537510,21.78,883.29,883.28,27.41]
["binance-futures","BNBUSDT",1765585537560,21.75,883.29,883.28,27.41]
["binance-futures","BNBUSDT",1765585537679,21.75,883.29,883.28,27.42]
["binance-futures","BNBUSDT",1765585538188,21.75,883.29,883.28,27.53]
["binance-futures","BNBUSDT",1765585538537,24.24,883.29,883.28,21.12]
["binance-futures","BNBUSDT",1765585538731,24.24,883.29,883.28,21.1]
["binance-futures","BNBUSDT",1765585538968,24.25,883.29,883.28,21.58]
["binance-futures","BNBUSDT",1765585539042,18.8,883.29,883.28,20.52]
["binance-futures","BNBUSDT",1765585539207,15.96,883.29,883.28,20.52]
["binance-futures","BNBUSDT",1765585539267,14.02,883.29,883.28,20.52]
["binance-futures","BNBUSDT",1765585539824,14.02,883.29,883.28,20.61]
["binance-futures","BNBUSDT",1765585539867,14.02,883.29,883.28,20.73]
["binance-futures","BNBUSDT",1765585540016,14.02,883.29,883.28,20.74]
["binance-futures","BNBUSDT",1765585540130,14.02,883.29,883.28,20.77]
["binance-futures","BNBUSDT",1765585540254,12.59,883.29,883.28,20.77]
["binance-futures","BNBUSDT",1765585540510,12.59,883.29,883.28,20.95]
["binance-futures","BNBUSDT",1765585540932,10.0,883.29,883.28,23.2]
["binance-futures","BNBUSDT",1765585541078,10.0,883.29,883.28,23.82]
["binance-futures","BNBUSDT",1765585541187,7.98,883.29,883.28,23.85]
["binance-futures","BNBUSDT",1765585541294,2.89,883.29,883.28,29.11]
["binance-futures","BNBUSDT",1765585541420,1.58,883.36,883.35,74.82]
["binance-futures","BNBUSDT",1765585541469,1.02,883.36,883.35,63.07]
["binance-futures","BNBUSDT",1765585541529,2.02,883.37,883.36,62.49]
["binance-futures","BNBUSDT",1765585541582,2.02,883.37,883.36,62.55]
["binance-futures","BNBUSDT",1765585541632,2.04,883.37,883.36,62.57]
["binance-futures","BNBUSDT",1765585541666,2.04,883.37,883.36,62.68]
["binance-futures","BNBUSDT",1765585541718,2.55,883.37,883.36,62.68]
["binance-futures","BNBUSDT",1765585541775,2.55,883.37,883.36,62.71]
["binance-futures","BNBUSDT",1765585541950,2.56,883.37,883.36,63.07]
["binance-futures","BNBUSDT",1765585542008,2.56,883.37,883.36,63.08]
["binance-futures","BNBUSDT",1765585542143,2.56,883.37,883.36,62.74]
["binance-futures","BNBUSDT",1765585542381,2.56,883.37,883.36,63.08]
["binance-futures","BNBUSDT",1765585542541,2.56,883.37,883.36,62.74]
["binance-futures","BNBUSDT",1765585542656,2.56,883.37,883.36,63.08]
["binance-futures","BNBUSDT",1765585542853,2.56,883.37,883.36,62.74]
["binance-futures","BNBUSDT",1765585543035,2.51,883.37,883.36,63.3]
["binance-futures","BNBUSDT",1765585543051,2.51,883.37,883.36,63.86]
["binance-futures","BNBUSDT",1765585543150,2.51,883.37,883.36,63.89]
["binance-futures","BNBUSDT",1765585543364,2.51,883.37,883.36,64.24]
["binance-futures","BNBUSDT",1765585543397,2.46,883.37,883.36,62.94]
["binance-futures","BNBUSDT",1765585543466,2.46,883.37,883.36,64.04]
["binance-futures","BNBUSDT",1765585543521,2.46,883.37,883.36,64.18]
["binance-futures","BNBUSDT",1765585544391,7.54,883.37,883.36,64.52]
["binance-futures","BNBUSDT",1765585544449,7.57,883.37,883.36,64.52]
["binance-futures","BNBUSDT",1765585544465,7.57,883.37,883.36,64.18]
["binance-futures","BNBUSDT",1765585544625,7.01,883.37,883.36,64.18]
["binance-futures","BNBUSDT",1765585544779,5.6,883.37,883.36,64.04]
["binance-futures","BNBUSDT",1765585544954,5.09,883.38,883.37,58.68]
["binance-futures","BNBUSDT",1765585545057,5.09,883.38,883.37,60.88]
["binance-futures","BNBUSDT",1765585545111,10.17,883.39,883.38,52.81]
["binance-futures","BNBUSDT",1765585545165,10.68,883.39,883.38,55.03]
["binance-futures","BNBUSDT",1765585545216,5.61,883.39,883.38,55.03]
["binance-futures","BNBUSDT",1765585545267,5.61,883.39,883.38,55.32]
["binance-futures","BNBUSDT",1765585545318,10.7,883.39,883.38,55.38]
["binance-futures","BNBUSDT",1765585545373,10.7,883.39,883.38,55.39]
["binance-futures","BNBUSDT",1765585545426,11.71,883.39,883.38,55.41]
["binance-futures","BNBUSDT",1765585545480,11.98,883.39,883.38,55.41]
["binance-futures","BNBUSDT",1765585545531,11.01,883.39,883.38,55.41]
["binance-futures","BNBUSDT",1765585545631,11.01,883.39,883.38,52.88]
["binance-futures","BNBUSDT",1765585545765,11.02,883.39,883.38,53.17]
["binance-futures","BNBUSDT",1765585545843,11.02,883.39,883.38,53.43]
["binance-futures","BNBUSDT",1765585545912,11.01,883.39,883.38,53.43]
["binance-futures","BNBUSDT",1765585545994,11.11,883.39,883.38,53.43]
["binance-futures","BNBUSDT",1765585546034,11.11,883.39,883.38,55.3]
["binance-futures","BNBUSDT",1765585546380,11.11,883.39,883.38,55.37]
["binance-futures","BNBUSDT",1765585546469,10.9,883.39,883.38,55.37]
["binance-futures","BNBUSDT",1765585546543,10.9,883.39,883.38,55.4]
["binance-futures","BNBUSDT",1765585546635,10.9,883.39,883.38,55.49]
["binance-futures","BNBUSDT",1765585546758,10.9,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585546891,10.68,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585546971,10.68,883.39,883.38,55.27]
["binance-futures","BNBUSDT",1765585547478,10.68,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585547681,10.68,883.39,883.38,55.26]
["binance-futures","BNBUSDT",1765585548350,11.67,883.39,883.38,55.26]
["binance-futures","BNBUSDT",1765585548424,10.68,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585548565,11.04,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585548891,11.05,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585549105,11.12,883.39,883.38,55.61]
["binance-futures","BNBUSDT",1765585549393,11.12,883.39,883.38,55.31]
["binance-futures","BNBUSDT",1765585549559,11.14,883.39,883.38,56.13]
["binance-futures","BNBUSDT",1765585549760,11.03,883.39,883.38,55.73]
["binance-futures","BNBUSDT",1765585549931,10.93,883.39,883.38,55.63]
["binance-futures","BNBUSDT",1765585550017,10.91,883.39,883.38,55.62]
["binance-futures","BNBUSDT",1765585550130,10.89,883.39,883.38,55.6]
["binance-futures","BNBUSDT",1765585550270,10.89,883.39,883.38,55.93]
["binance-futures","BNBUSDT",1765585550310,10.89,883.39,883.38,56.43]
["binance-futures","BNBUSDT",1765585550348,10.89,883.39,883.38,56.77]
["binance-futures","BNBUSDT",1765585550513,10.9,883.39,883.38,56.77]
["binance-futures","BNBUSDT",1765585550710,10.9,883.39,883.38,56.8]
["binance-futures","BNBUSDT",1765585550762,10.9,883.39,883.38,56.94]
["binance-futures","BNBUSDT",1765585550922,9.84,883.39,883.38,54.4]
["binance-futures","BNBUSDT",1765585550929,10.85,883.39,883.38,54.4]
["binance-futures","BNBUSDT",1765585551030,10.75,883.39,883.38,54.4]
["binance-futures","BNBUSDT",1765585551081,12.57,883.39,883.38,50.89]
["binance-futures","BNBUSDT",1765585551133,10.76,883.39,883.38,50.89]
["binance-futures","BNBUSDT",1765585551246,10.83,883.39,883.38,50.89]
["binance-futures","BNBUSDT",1765585551648,10.83,883.39,883.38,50.97]
["binance-futures","BNBUSDT",1765585551704,9.82,883.39,883.38,51.31]
["binance-futures","BNBUSDT",1765585551755,9.75,883.39,883.38,51.31]
["binance-futures","BNBUSDT",1765585551949,9.75,883.39,883.38,50.97]
["binance-futures","BNBUSDT",1765585552035,9.76,883.39,883.38,51.87]
["binance-futures","BNBUSDT",1765585552084,9.78,883.39,883.38,51.87]
["binance-futures","BNBUSDT",1765585552278,9.78,883.39,883.38,51.53]
["binance-futures","BNBUSDT",1765585552357,9.78,883.39,883.38,51.87]
["binance-futures","BNBUSDT",1765585552540,9.78,883.39,883.38,51.99]
["binance-futures","BNBUSDT",1765585552582,9.78,883.39,883.38,52.53]
["binance-futures","BNBUSDT",1765585552656,9.78,883.39,883.38,53.11]
["binance-futures","BNBUSDT",1765585552700,9.77,883.39,883.38,53.11]
["binance-futures","BNBUSDT",1765585552771,9.78,883.39,883.38,53.11]
["binance-futures","BNBUSDT",1765585553522,9.66,883.39,883.38,52.77]
["binance-futures","BNBUSDT",1765585553723,9.66,883.39,883.38,52.78]
["binance-futures","BNBUSDT",1765585553736,9.66,883.39,883.38,52.79]
["binance-futures","BNBUSDT",1765585554225,8.99,883.39,883.38,52.79]
["binance-futures","BNBUSDT",1765585554778,8.99,883.39,883.38,53.13]
["binance-futures","BNBUSDT",1765585554867,8.98,883.39,883.38,53.21]
["binance-futures","BNBUSDT",1765585554946,9.97,883.39,883.38,52.87]
["binance-futures","BNBUSDT",1765585555082,9.98,883.39,883.38,53.21]
["binance-futures","BNBUSDT",1765585555216,10.02,883.39,883.38,53.21]
["binance-futures","BNBUSDT",1765585555402,10.02,883.39,883.38,53.22]
["binance-futures","BNBUSDT",1765585555537,12.82,883.39,883.38,53.42]
["binance-futures","BNBUSDT",1765585555824,12.81,883.39,883.38,53.08]
["binance-futures","BNBUSDT",1765585555929,12.81,883.39,883.38,52.11]
["binance-futures","BNBUSDT",1765585556049,12.73,883.39,883.38,52.11]
["binance-futures","BNBUSDT",1765585556078,12.63,883.39,883.38,52.11]
["binance-futures","BNBUSDT",1765585556170,12.6,883.39,883.38,52.11]
["binance-futures","BNBUSDT",1765585556191,12.59,883.39,883.38,52.01]
["binance-futures","BNBUSDT",1765585556294,12.6,883.39,883.38,52.01]
["binance-futures","BNBUSDT",1765585556830,12.58,883.39,883.38,52.01]
["binance-futures","BNBUSDT",1765585557306,12.59,883.39,883.38,52.35]
["binance-futures","BNBUSDT",1765585557869,12.59,883.39,883.38,52.38]
["binance-futures","BNBUSDT",1765585557960,12.59,883.39,883.38,52.7]
["binance-futures","BNBUSDT",1765585558031,12.59,883.39,883.38,52.26]
["binance-futures","BNBUSDT",1765585558190,12.56,883.39,883.38,52.26]
["binance-futures","BNBUSDT",1765585558464,12.56,883.39,883.38,52.55]
["binance-futures","BNBUSDT",1765585558521,12.6,883.39,883.38,52.56]
["binance-futures","BNBUSDT",1765585558588,12.62,883.39,883.38,52.56]
["binance-futures","BNBUSDT",1765585558878,12.62,883.39,883.38,52.9]
["binance-futures","BNBUSDT",1765585559596,12.61,883.39,883.38,52.9]
["binance-futures","BNBUSDT",1765585559923,12.62,883.39,883.38,52.9]
["binance-futures","BNBUSDT",1765585560108,12.61,883.39,883.38,52.46]
["binance-futures","BNBUSDT",1765585560184,12.72,883.39,883.38,52.46]
["binance-futures","BNBUSDT",1765585560279,12.73,883.39,883.38,52.46]
["binance-futures","BNBUSDT",1765585560379,13.05,883.39,883.38,52.8]
["binance-futures","BNBUSDT",1765585560768,13.05,883.39,883.38,52.94]
["binance-futures","BNBUSDT",1765585561032,13.1,883.39,883.38,52.94]
["binance-futures","BNBUSDT",1765585561102,13.89,883.39,883.38,52.94]
["binance-futures","BNBUSDT",1765585561168,13.9,883.39,883.38,52.94]
["binance-futures","BNBUSDT",1765585561209,13.87,883.39,883.38,52.94]
["binance-futures","BNBUSDT",1765585561287,13.77,883.39,883.38,52.6]
["binance-futures","BNBUSDT",1765585561337,15.44,883.39,883.38,52.63]
["binance-futures","BNBUSDT",1765585561341,15.54,883.39,883.38,52.63]
["binance-futures","BNBUSDT",1765585561486,20.76,883.39,883.38,49.14]
["binance-futures","BNBUSDT",1765585561548,20.75,883.39,883.38,49.39]
["binance-futures","BNBUSDT",1765585561632,22.85,883.39,883.38,49.11]
["binance-futures","BNBUSDT",1765585561716,22.81,883.39,883.38,49.16]
["binance-futures","BNBUSDT",1765585561762,22.82,883.39,883.38,49.44]
["binance-futures","BNBUSDT",1765585561816,20.83,883.39,883.38,49.1]
["binance-futures","BNBUSDT",1765585561897,19.15,883.39,883.38,49.1]
["binance-futures","BNBUSDT",1765585562099,18.15,883.39,883.38,49.42]
["binance-futures","BNBUSDT",1765585562150,18.09,883.39,883.38,49.42]
["binance-futures","BNBUSDT",1765585562487,18.09,883.39,883.38,49.08]
["binance-futures","BNBUSDT",1765585562584,18.09,883.39,883.38,49.44]
["binance-futures","BNBUSDT",1765585563008,18.09,883.39,883.38,52.31]
["binance-futures","BNBUSDT",1765585563035,18.13,883.39,883.38,52.31]
["binance-futures","BNBUSDT",1765585563183,18.13,883.39,883.38,51.87]
["binance-futures","BNBUSDT",1765585563440,15.98,883.39,883.38,53.57]
["binance-futures","BNBUSDT",1765585563495,15.98,883.39,883.38,53.69]
["binance-futures","BNBUSDT",1765585563527,15.98,883.39,883.38,53.35]
["binance-futures","BNBUSDT",1765585563766,11.51,883.39,883.38,53.4]
["binance-futures","BNBUSDT",1765585563822,11.51,883.39,883.38,53.35]
["binance-futures","BNBUSDT",1765585563924,10.6,883.39,883.38,53.35]
["binance-futures","BNBUSDT",1765585563976,10.62,883.39,883.38,60.74]
["binance-futures","BNBUSDT",1765585564065,13.53,883.39,883.38,60.72]
["binance-futures","BNBUSDT",1765585564265,13.53,883.39,883.38,60.81]
["binance-futures","BNBUSDT",1765585564522,13.54,883.39,883.38,61.01]
["binance-futures","BNBUSDT",1765585564616,13.52,883.39,883.38,61.05]
["binance-futures","BNBUSDT",1765585564679,13.48,883.39,883.38,61.05]
["binance-futures","BNBUSDT",1765585564821,13.48,883.39,883.38,61.06]
["binance-futures","BNBUSDT",1765585564919,13.54,883.39,883.38,61.11]
["binance-futures","BNBUSDT",1765585565082,13.54,883.39,883.38,61.18]
["binance-futures","BNBUSDT",1765585565115,12.76,883.39,883.38,61.18]
["binance-futures","BNBUSDT",1765585565303,12.99,883.39,883.38,61.18]
["binance-futures","BNBUSDT",1765585565493,12.98,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585565648,12.98,883.39,883.38,61.16]
["binance-futures","BNBUSDT",1765585565871,12.98,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566025,12.97,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566096,12.96,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566317,12.73,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566322,12.96,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566487,12.86,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585566543,12.94,883.39,883.38,61.2]
["binance-futures","BNBUSDT",1765585567062,12.93,883.39,883.38,61.07]
["binance-futures","BNBUSDT",1765585567142,12.94,883.39,883.38,61.07]
["binance-futures","BNBUSDT",1765585567342,12.94,883.39,883.38,61.11]
["binance-futures","BNBUSDT",1765585567541,12.94,883.39,883.38,61.36]
["binance-futures","BNBUSDT",1765585567662,12.87,883.39,883.38,61.32]
["binance-futures","BNBUSDT",1765585567833,13.0,883.39,883.38,61.32]
["binance-futures","BNBUSDT",1765585567851,13.01,883.39,883.38,61.32]
["binance-futures","BNBUSDT",1765585568003,13.01,883.39,883.38,61.36]
["binance-futures","BNBUSDT",1765585568369,13.01,883.39,883.38,61.32]
["binance-futures","BNBUSDT",1765585568533,13.01,883.39,883.38,61.34]
["binance-futures","BNBUSDT",1765585568540,13.01,883.39,883.38,61.3]
["binance-futures","BNBUSDT",1765585568758,13.01,883.39,883.38,61.34]
["binance-futures","BNBUSDT",1765585568784,13.02,883.39,883.38,61.33]
["binance-futures","BNBUSDT",1765585569049,13.03,883.39,883.38,61.33]
["binance-futures","BNBUSDT",1765585569105,14.02,883.39,883.38,61.19]
["binance-futures","BNBUSDT",1765585569195,13.03,883.39,883.38,61.19]
["binance-futures","BNBUSDT",1765585569300,13.03,883.39,883.38,61.23]
["binance-futures","BNBUSDT",1765585569407,14.02,883.39,883.38,61.23]
["binance-futures","BNBUSDT",1765585569500,13.03,883.39,883.38,61.23]
["binance-futures","BNBUSDT",1765585569757,12.98,883.39,883.38,61.14]
["binance-futures","BNBUSDT",1765585569792,13.41,883.39,883.38,61.19]
["binance-futures","BNBUSDT",1765585569880,9.82,883.39,883.38,61.17]
["binance-futures","BNBUSDT",1765585569892,9.77,883.39,883.38,61.06]
["binance-futures","BNBUSDT",1765585569966,8.34,883.39,883.38,61.07]
["binance-futures","BNBUSDT",1765585570044,8.44,883.39,883.38,61.13]
["binance-futures","BNBUSDT",1765585570101,8.46,883.39,883.38,61.13]
["binance-futures","BNBUSDT",1765585570202,8.46,883.39,883.38,61.19]
["binance-futures","BNBUSDT",1765585570397,8.47,883.39,883.38,61.19]
["binance-futures","BNBUSDT",1765585570449,8.46,883.39,883.38,61.23]
["binance-futures","BNBUSDT",1765585570507,8.46,883.39,883.38,61.35]
["binance-futures","BNBUSDT",1765585570663,7.96,883.39,883.38,61.35]
["binance-futures","BNBUSDT",1765585570695,7.26,883.39,883.38,70.1]
["binance-futures","BNBUSDT",1765585570838,7.26,883.39,883.38,70.15]
["binance-futures","BNBUSDT",1765585571016,7.27,883.39,883.38,70.19]
["binance-futures","BNBUSDT",1765585571092,7.76,883.39,883.38,70.09]
["binance-futures","BNBUSDT",1765585571147,7.7,883.39,883.38,70.05]
["binance-futures","BNBUSDT",1765585571243,7.72,883.39,883.38,70.07]
["binance-futures","BNBUSDT",1765585571392,7.72,883.39,883.38,70.11]
["binance-futures","BNBUSDT",1765585571557,7.12,883.39,883.38,70.11]
["binance-futures","BNBUSDT",1765585571616,7.73,883.39,883.38,70.01]
["binance-futures","BNBUSDT",1765585571729,7.72,883.39,883.38,70.01]
["binance-futures","BNBUSDT",1765585571859,7.72,883.39,883.38,70.05]
["binance-futures","BNBUSDT",1765585572070,7.69,883.39,883.38,70.03]
["binance-futures","BNBUSDT",1765585572074,7.69,883.39,883.38,70.05]
["binance-futures","BNBUSDT",1765585572281,7.69,883.39,883.38,70.04]
["binance-futures","BNBUSDT",1765585572359,7.19,883.39,883.38,70.04]
["binance-futures","BNBUSDT",1765585572423,8.54,883.39,883.38,70.04]
["binance-futures","BNBUSDT",1765585572656,8.55,883.39,883.38,70.06]
["binance-futures","BNBUSDT",1765585572792,8.54,883.39,883.38,70.06]
["binance-futures","BNBUSDT",1765585572926,8.54,883.39,883.38,70.02]
["binance-futures","BNBUSDT",1765585573066,8.54,883.39,883.38,70.06]
["binance-futures","BNBUSDT",1765585573440,8.53,883.39,883.38,70.02]
["binance-futures","BNBUSDT",1765585573527,6.67,883.39,883.38,70.06]
["binance-futures","BNBUSDT",1765585573596,7.18,883.39,883.38,69.76]
["binance-futures","BNBUSDT",1765585573660,7.18,883.39,883.38,69.78]
["binance-futures","BNBUSDT",1765585574266,7.18,883.39,883.38,69.79]
["binance-futures","BNBUSDT",1765585574471,7.17,883.39,883.38,69.79]
["binance-futures","BNBUSDT",1765585574793,7.11,883.39,883.38,69.69]
["binance-futures","BNBUSDT",1765585574852,7.09,883.39,883.38,69.72]
["binance-futures","BNBUSDT",1765585574925,7.09,883.39,883.38,69.74]
["binance-futures","BNBUSDT",1765585575003,12.16,883.39,883.38,69.73]
["binance-futures","BNBUSDT",1765585575041,12.18,883.39,883.38,66.23]
["binance-futures","BNBUSDT",1765585575092,12.13,883.39,883.38,66.18]
["binance-futures","BNBUSDT",1765585575178,7.04,883.39,883.38,66.3]
["binance-futures","BNBUSDT",1765585575484,7.12,883.39,883.38,66.3]
["binance-futures","BNBUSDT",1765585575563,7.12,883.39,883.38,66.29]
["binance-futures","BNBUSDT",1765585575994,7.13,883.39,883.38,66.29]
["binance-futures","BNBUSDT",1765585576265,12.21,883.39,883.38,66.29]
["binance-futures","BNBUSDT",1765585576334,12.47,883.39,883.38,66.29]
["binance-futures","BNBUSDT",1765585576350,12.47,883.39,883.38,66.28]
["binance-futures","BNBUSDT",1765585576610,12.37,883.39,883.38,66.28]
["binance-futures","BNBUSDT",1765585576682,12.47,883.39,883.38,66.28]
["binance-futures","BNBUSDT",1765585576792,12.47,883.39,883.38,64.78]
["binance-futures","BNBUSDT",1765585577566,12.18,883.39,883.38,64.89]
["binance-futures","BNBUSDT",1765585577732,13.95,883.39,883.38,57.43]
["binance-futures","BNBUSDT",1765585577749,13.94,883.39,883.38,57.43]
["binance-futures","BNBUSDT",1765585578021,13.95,883.39,883.38,57.43]
["binance-futures","BNBUSDT",1765585578150,13.95,883.39,883.38,57.44]
["binance-futures","BNBUSDT",1765585578204,13.96,883.39,883.38,57.44]
["binance-futures","BNBUSDT",1765585578249,13.97,883.39,883.38,57.43]
["binance-futures","BNBUSDT",1765585578312,13.97,883.39,883.38,57.74]
["binance-futures","BNBUSDT",1765585578994,12.19,883.39,883.38,57.7]
["binance-futures","BNBUSDT",1765585579062,12.19,883.39,883.38,57.65]
["binance-futures","BNBUSDT",1765585579104,12.19,883.39,883.38,57.66]
["binance-futures","BNBUSDT",1765585579194,12.19,883.39,883.38,57.67]
["binance-futures","BNBUSDT",1765585579291,12.19,883.39,883.38,57.66]
["binance-futures","BNBUSDT",1765585579408,12.19,883.39,883.38,61.24]
["binance-futures","BNBUSDT",1765585579512,12.19,883.39,883.38,61.45]
["binance-futures","BNBUSDT",1765585579562,12.19,883.39,883.38,61.49]
["binance-futures","BNBUSDT",1765585579612,12.12,883.39,883.38,61.49]
["binance-futures","BNBUSDT",1765585579818,12.12,883.39,883.38,61.53]
["binance-futures","BNBUSDT",1765585579900,12.05,883.39,883.38,61.53]
["binance-futures","BNBUSDT",1765585580046,11.99,883.39,883.38,61.41]
["binance-futures","BNBUSDT",1765585580122,11.99,883.39,883.38,61.44]
["binance-futures","BNBUSDT",1765585580479,11.99,883.39,883.38,61.43]
["binance-futures","BNBUSDT",1765585580661,11.99,883.39,883.38,60.43]
["binance-futures","BNBUSDT",1765585580881,11.99,883.39,883.38,60.44]
["binance-futures","BNBUSDT",1765585580994,11.99,883.39,883.38,60.43]
["binance-futures","BNBUSDT",1765585581273,11.99,883.39,883.38,56.83]
["binance-futures","BNBUSDT",1765585581705,11.89,883.39,883.38,56.78]
["binance-futures","BNBUSDT",1765585581757,11.99,883.39,883.38,56.78]
["binance-futures","BNBUSDT",1765585582102,10.51,883.39,883.38,56.74]
["binance-futures","BNBUSDT",1765585582153,10.53,883.39,883.38,56.78]
["binance-futures","BNBUSDT",1765585582233,10.53,883.39,883.38,56.81]
["binance-futures","BNBUSDT",1765585582304,10.53,883.39,883.38,56.82]
["binance-futures","BNBUSDT",1765585582395,10.53,883.39,883.38,57.16]
["binance-futures","BNBUSDT",1765585583150,10.53,883.39,883.38,57.17]
["binance-futures","BNBUSDT",1765585583218,10.53,883.39,883.38,57.46]
["binance-futures","BNBUSDT",1765585583549,10.63,883.39,883.38,57.42]
["binance-futures","BNBUSDT",1765585583694,10.62,883.39,883.38,57.41]
["binance-futures","BNBUSDT",1765585583762,10.63,883.39,883.38,57.41]
["binance-futures","BNBUSDT",1765585583778,10.63,883.39,883.38,57.3]
["binance-futures","BNBUSDT",1765585584023,10.63,883.39,883.38,57.34]
["binance-futures","BNBUSDT",1765585584212,10.63,883.39,883.38,57.32]
["binance-futures","BNBUSDT",1765585584344,10.61,883.39,883.38,57.32]
["binance-futures","BNBUSDT",1765585584579,10.64,883.39,883.38,57.32]
["binance-futures","BNBUSDT",1765585584738,10.63,883.39,883.38,57.31]
["binance-futures","BNBUSDT",1765585584894,13.56,883.39,883.38,57.22]
["binance-futures","BNBUSDT",1765585584925,13.51,883.39,883.38,57.25]
["binance-futures","BNBUSDT",1765585585003,13.49,883.39,883.38,58.61]
["binance-futures","BNBUSDT",1765585585140,13.49,883.39,883.38,58.67]
["binance-futures","BNBUSDT",1765585585269,13.49,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585585450,13.49,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585585687,13.38,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585585897,13.39,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585586031,13.41,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585586109,13.46,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585586184,11.51,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585586290,11.52,883.39,883.38,58.14]
["binance-futures","BNBUSDT",1765585586515,11.52,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585586717,11.52,883.39,883.38,58.09]
["binance-futures","BNBUSDT",1765585586774,11.42,883.39,883.38,58.09]
["binance-futures","BNBUSDT",1765585586857,11.52,883.39,883.38,58.09]
["binance-futures","BNBUSDT",1765585587132,11.57,883.39,883.38,58.09]
["binance-futures","BNBUSDT",1765585587406,6.36,883.39,883.38,58.09]
["binance-futures","BNBUSDT",1765585587717,6.36,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585587884,11.44,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585588157,11.44,883.39,883.38,58.1]
["binance-futures","BNBUSDT",1765585588328,11.45,883.39,883.38,58.05]
["binance-futures","BNBUSDT",1765585588507,11.45,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585588743,6.36,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585588797,5.36,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585588836,10.44,883.39,883.38,58.13]
["binance-futures","BNBUSDT",1765585624915,10.52,883.04,883.03,23.05]
["binance-futures","BNBUSDT",1765585647268,28.56,883.15,883.14,8.33]
["binance-futures","BNBUSDT",1765585709102,57.62,883.0,882.99,16.15]
["binance-futures","BNBUSDT",1765585779142,63.91,883.04,883.03,6.26]
["binance-futures","BNBUSDT",1765585801335,7.66,882.96,882.95,26.99]
["binance-futures","BNBUSDT",1765585880173,20.36,882.84,882.83,23.49]
["binance-futures","BNBUSDT",1765585929091,5.74,883.05,883.04,44.75]
["binance-futures","BNBUSDT",1765585954136,67.9,882.91,882.9,1.69]
["binance-futures","BNBUSDT",1765586022812,26.03,882.91,882.9,22.94]
["binance-futures","BNBUSDT",1765586039606,26.85,882.91,882.9,25.4]
["binance-futures","BNBUSDT",1765586124525,18.19,882.77,882.76,21.63]
["binance-futures","BNBUSDT",1765586170042,24.93,882.84,882.83,14.87]
["binance-futures","BNBUSDT",1765586208042,32.87,882.84,882.83,14.41]
["binance-futures","BNBUSDT",1765586247577,34.33,882.9,882.89,9.82]
["binance-futures","BNBUSDT",1765586287239,33.9,882.87,882.86,7.26]
["binance-futures","BNBUSDT",1765586388305,18.99,882.76,882.75,10.3]
["binance-futures","BNBUSDT",1765586420080,91.2,882.51,882.5,1.86]
["binance-futures","BNBUSDT",1765586459559,2.11,882.63,882.62,91.35]
["binance-futures","BNBUSDT",1765586493222,39.44,882.68,882.67,19.0]
["binance-futures","BNBUSDT",1765586540749,26.62,882.68,882.67,10.29]
["binance-futures","BNBUSDT",1765586644857,48.54,882.52,882.51,6.5]
["binance-futures","BNBUSDT",1765586685116,18.26,882.48,882.47,11.91]
["binance-futures","BNBUSDT",1765586739699,58.89,882.1,882.09,0.06]
["binance-futures","BNBUSDT",1765586782660,99.31,882.04,882.03,6.03]
["binance-futures","BNBUSDT",1765586824619,29.87,881.89,881.88,8.27]
["binance-futures","BNBUSDT",1765586914844,72.96,881.51,881.5,14.54]
["binance-futures","BNBUSDT",1765586927233,30.94,881.26,881.25,27.47]
["binance-futures","BNBUSDT",1765586990849,10.56,881.21,881.2,45.88]
["binance-futures","BNBUSDT",1765587050257,5.69,881.4,881.39,26.53]
["binance-futures","BNBUSDT",1765587075663,25.92,881.49,881.48,54.1]
["binance-futures","BNBUSDT",1765587136781,30.76,881.49,881.48,58.42]
["binance-futures","BNBUSDT",1765587188221,59.86,881.25,881.24,16.2]
["binance-futures","BNBUSDT",1765587258791,15.08,881.5,881.49,33.33]
["binance-futures","BNBUSDT",1765587324087,1.58,881.2,881.19,80.4]
["binance-futures","BNBUSDT",1765587386301,1.83,881.43,881.42,48.72]
["binance-futures","BNBUSDT",1765587418077,51.74,881.43,881.42,1.48]
["binance-futures","BNBUSDT",1765587493762,13.77,881.46,881.45,38.04]
["binance-futures","BNBUSDT",1765587558601,6.56,881.46,881.45,35.31]
["binance-futures","BNBUSDT",1765587606970,0.25,881.53,881.52,88.08]
["binance-futures","BNBUSDT",1765587660883,25.43,881.62,881.61,27.94]
["binance-futures","BNBUSDT",1765587683532,20.09,881.75,881.74,46.59]
["binance-futures","BNBUSDT",1765587741569,30.55,881.67,881.66,16.19]
["binance-futures","BNBUSDT",1765587806216,27.62,881.88,881.87,4.04]
["binance-futures","BNBUSDT",1765587821870,2.34,881.94,881.93,96.46]
["binance-futures","BNBUSDT",1765587907222,18.86,882.28,882.27,17.72]
["binance-futures","BNBUSDT",1765587933824,1.65,882.29,882.28,85.56]
["binance-futures","BNBUSDT",1765587989397,9.83,882.31,882.3,91.0]
["binance-futures","BNBUSDT",1765588031077,54.98,882.11,882.1,7.01]
["binance-futures","BNBUSDT",1765588080161,10.01,882.17,882.16,39.27]
["binance-futures","BNBUSDT",1765588180601,3.67,882.38,882.37,105.52]
["binance-futures","BNBUSDT",1765588218438,82.71,882.4,882.39,0.31]
["binance-futures","BNBUSDT",1765588260770,18.26,882.4,882.39,29.69]
["binance-futures","BNBUSDT",1765588293340,12.61,882.4,882.39,21.28]
["binance-futures","BNBUSDT",1765588327143,14.47,882.4,882.39,37.21]
["binance-futures","BNBUSDT",1765588377520,23.16,882.4,882.39,29.29]
["binance-futures","BNBUSDT",1765588481346,20.86,882.18,882.17,21.31]
["binance-futures","BNBUSDT",1765588524444,70.62,881.97,881.96,10.92]
["binance-futures","BNBUSDT",1765588567626,21.25,882.08,882.07,50.22]
["binance-futures","BNBUSDT",1765588630741,16.1,882.08,882.07,27.49]
["binance-futures","BNBUSDT",1765588737747,45.5,881.93,881.92,1.7]
["binance-futures","BNBUSDT",1765588749666,17.13,881.93,881.92,16.03]
["binance-futures","BNBUSDT",1765588831524,31.85,881.96,881.95,11.38]
["binance-futures","BNBUSDT",1765588859254,19.27,881.96,881.95,19.18]
["binance-futures","BNBUSDT",1765588910051,8.68,881.96,881.95,29.7]
["binance-futures","BNBUSDT",1765588996745,5.41,881.92,881.91,28.19]
["binance-futures","BNBUSDT",1765589012727,54.81,881.92,881.91,8.81]
["binance-futures","BNBUSDT",1765589081755,21.11,882.06,882.05,19.88]
["binance-futures","BNBUSDT",1765589139456,28.93,882.2,882.19,27.93]
["binance-futures","BNBUSDT",1765589201608,21.51,882.17,882.16,17.18]
["binance-futures","BNBUSDT",1765589273649,8.24,882.48,882.47,43.68]
["binance-futures","BNBUSDT",1765589288886,60.07,882.43,882.42,4.19]
["binance-futures","BNBUSDT",1765589355112,20.28,882.42,882.41,25.58]
["binance-futures","BNBUSDT",1765589423333,7.69,882.53,882.52,88.83]
["binance-futures","BNBUSDT",1765589467730,2.39,882.37,882.36,38.33]
["binance-futures","BNBUSDT",1765589497164,23.48,882.37,882.36,25.63]
["binance-futures","BNBUSDT",1765589554554,28.64,882.37,882.36,22.79]
["binance-futures","BNBUSDT",1765589623395,20.76,882.33,882.32,22.69]
["binance-futures","BNBUSDT",1765589712598,39.79,882.43,882.42,22.58]
["binance-futures","BNBUSDT",1765589769413,44.94,882.47,882.46,15.36]
["binance-futures","BNBUSDT",1765589795096,67.58,882.37,882.36,3.84]
["binance-futures","BNBUSDT",1765589856796,80.3,881.72,881.71,0.64]
["binance-futures","BNBUSDT",1765589881961,35.28,880.73,880.72,7.39]
["binance-futures","BNBUSDT",1765589907928,23.84,881.36,881.35,42.21]
["binance-futures","BNBUSDT",1765590001838,1.66,881.42,881.41,54.82]
["binance-futures","BNBUSDT",1765590022038,5.25,881.61,881.6,37.11]
["binance-futures","BNBUSDT",1765590065349,43.18,881.68,881.67,4.65]
["binance-futures","BNBUSDT",1765590112758,76.45,881.5,881.49,1.59]
["binance-futures","BNBUSDT",1765590151228,68.11,881.5,881.49,12.92]
["binance-futures","BNBUSDT",1765590192761,26.73,881.34,881.33,5.77]
["binance-futures","BNBUSDT",1765590267871,53.22,880.76,880.75,60.32]
["binance-futures","BNBUSDT",1765590309750,2.02,880.95,880.94,47.79]
["binance-futures","BNBUSDT",1765590360241,4.78,880.98,880.97,44.21]
["binance-futures","BNBUSDT",1765590392786,2.04,880.8,880.79,38.83]
["binance-futures","BNBUSDT",1765590448382,84.53,880.81,880.8,0.52]
["binance-futures","BNBUSDT",1765590518888,39.8,880.86,880.85,16.19]
["binance-futures","BNBUSDT",1765590596307,12.93,880.86,880.85,38.32]
["binance-futures","BNBUSDT",1765590622236,82.81,881.47,881.46,2.07]
["binance-futures","BNBUSDT",1765590669784,47.23,881.0,880.99,14.19]
["binance-futures","BNBUSDT",1765590731918,14.36,881.13,881.12,37.11]
["binance-futures","BNBUSDT",1765590811125,12.34,881.18,881.17,21.07]
["binance-futures","BNBUSDT",1765590869209,3.53,881.43,881.42,94.36]
["binance-futures","BNBUSDT",1765590906665,7.94,881.5,881.49,132.29]
["binance-futures","BNBUSDT",1765590970212,14.59,881.7,881.69,72.48]
["binance-futures","BNBUSDT",1765591029991,23.83,881.86,881.85,81.21]
["binance-futures","BNBUSDT",1765591053559,31.58,881.86,881.85,63.05]
["binance-futures","BNBUSDT",1765591132602,44.2,881.89,881.88,10.82]
["binance-futures","BNBUSDT",1765591188938,0.95,882.32,882.31,36.48]
["binance-futures","BNBUSDT",1765591226763,7.08,882.53,882.52,45.26]
["binance-futures","BNBUSDT",1765591261028,36.66,882.93,882.92,60.81]
["binance-futures","BNBUSDT",1765591279300,16.22,882.88,882.87,21.03]
["binance-futures","BNBUSDT",1765591331838,13.0,883.33,883.32,28.52]
["binance-futures","BNBUSDT",1765591387237,27.7,883.5,883.49,31.64]
["binance-futures","BNBUSDT",1765591429551,51.72,883.22,883.21,3.36]
["binance-futures","BNBUSDT",1765591445860,4.05,882.95,882.94,44.97]
["binance-futures","BNBUSDT",1765591497116,11.43,882.98,882.97,25.52]
["binance-futures","BNBUSDT",1765591527162,41.12,883.23,883.22,8.21]
["binance-futures","BNBUSDT",1765591551707,26.92,883.5,883.49,33.62]
["binance-futures","BNBUSDT",1765591636251,2.93,883.62,883.61,41.28]
["binance-futures","BNBUSDT",1765591663967,30.3,883.76,883.75,13.57]
["binance-futures","BNBUSDT",1765591715996,21.4,883.64,883.63,23.94]
["binance-futures","BNBUSDT",1765591750384,0.68,883.31,883.3,21.74]
["binance-futures","BNBUSDT",1765591779103,16.82,883.25,883.24,21.07]
["binance-futures","BNBUSDT",1765591866901,2.95,883.5,883.49,36.4]
["binance-futures","BNBUSDT",1765591870426,13.77,883.52,883.51,28.68]
["binance-futures","BNBUSDT",1765591939552,4.96,883.57,883.56,31.88]
["binance-futures","BNBUSDT",1765591979682,15.05,883.4,883.39,27.9]
["binance-futures","BNBUSDT",1765592013533,16.98,883.5,883.49,19.7]
["binance-futures","BNBUSDT",1765592049920,24.73,883.64,883.63,20.68]
["binance-futures","BNBUSDT",1765592101582,35.77,883.7,883.69,9.51]
["binance-futures","BNBUSDT",1765592160730,6.25,884.14,884.13,37.65]
["binance-futures","BNBUSDT",1765592191093,36.26,884.66,884.65,11.19]
["binance-futures","BNBUSDT",1765592218621,22.87,884.59,884.58,16.47]
["binance-futures","BNBUSDT",1765592256594,7.65,884.61,884.6,39.87]
["binance-futures","BNBUSDT",1765592327229,31.68,884.86,884.85,17.09]
["binance-futures","BNBUSDT",1765592379320,26.65,885.17,885.16,3.14]
["binance-futures","BNBUSDT",1765592409060,29.03,884.89,884.88,16.95]
["binance-futures","BNBUSDT",1765592478219,65.05,884.98,884.97,12.38]
["binance-futures","BNBUSDT",1765592501050,10.64,885.01,885.0,67.51]
["binance-futures","BNBUSDT",1765592559256,3.48,885.17,885.16,42.76]
["binance-futures","BNBUSDT",1765592610006,27.76,884.93,884.92,18.87]
["binance-futures","BNBUSDT",1765592631869,23.33,884.89,884.88,58.19]
["binance-futures","BNBUSDT",1765592704138,0.95,885.03,885.02,28.59]
["binance-futures","BNBUSDT",1765592709385,16.05,885.03,885.02,26.49]
["binance-futures","BNBUSDT",1765592763961,22.63,885.2,885.19,64.82]
["binance-futures","BNBUSDT",1765592824891,5.32,885.21,885.2,82.62]
["binance-futures","BNBUSDT",1765592840030,59.36,885.36,885.35,3.13]
["binance-futures","BNBUSDT",1765592906449,23.78,885.68,885.67,17.93]
["binance-futures","BNBUSDT",1765592910168,20.47,885.68,885.67,15.75]
["binance-futures","BNBUSDT",1765592983939,9.38,885.75,885.74,48.98]
["binance-futures","BNBUSDT",1765593022043,83.04,885.45,885.44,3.17]
["binance-futures","BNBUSDT",1765593057962,16.05,885.15,885.14,23.9]
["binance-futures","BNBUSDT",1765593097059,28.45,884.86,884.85,16.1]
["binance-futures","BNBUSDT",1765593134658,72.96,884.25,884.24,1.16]
["binance-futures","BNBUSDT",1765593201982,6.12,884.21,884.2,42.62]
["binance-futures","BNBUSDT",1765593239854,103.98,883.97,883.96,0.15]
["binance-futures","BNBUSDT",1765593272475,8.15,883.98,883.97,45.09]
["binance-futures","BNBUSDT",1765593313284,15.92,884.2,884.19,40.23]
["binance-futures","BNBUSDT",1765593360265,12.04,884.2,884.19,26.88]
["binance-futures","BNBUSDT",1765593423915,4.23,884.23,884.22,125.8]
["binance-futures","BNBUSDT",1765593469640,22.31,884.39,884.38,7.15]
["binance-futures","BNBUSDT",1765593489775,1.84,884.42,884.41,59.59]
["binance-futures","BNBUSDT",1765593532717,32.14,884.39,884.38,15.41]
["binance-futures","BNBUSDT",1765593579720,16.23,884.59,884.58,74.73]
["binance-futures","BNBUSDT",1765593646788,1.49,884.75,884.74,124.33]
["binance-futures","BNBUSDT",1765593690091,8.22,884.68,884.67,53.16]
["binance-futures","BNBUSDT",1765593723096,2.08,884.53,884.52,37.55]
["binance-futures","BNBUSDT",1765593756782,9.54,884.8,884.79,15.43]
["binance-futures","BNBUSDT",1765593792851,4.25,884.86,884.85,76.16]
["binance-futures","BNBUSDT",1765593854485,14.13,884.83,884.82,71.54]
["binance-futures","BNBUSDT",1765593905532,11.95,884.65,884.64,40.81]
["binance-futures","BNBUSDT",1765593918498,10.94,884.65,884.64,37.93]
["binance-futures","BNBUSDT",1765593980193,42.37,884.81,884.8,6.92]
["binance-futures","BNBUSDT",1765594049142,38.3,884.63,884.62,3.14]
["binance-futures","BNBUSDT",1765594100036,20.59,884.43,884.42,10.81]
["binance-futures","BNBUSDT",1765594153382,20.6,884.52,884.51,16.16]
["binance-futures","BNBUSDT",1765594162889,145.93,884.39,884.38,3.05]
["binance-futures","BNBUSDT",1765594223847,42.31,884.09,884.08,21.33]
["binance-futures","BNBUSDT",1765594281940,91.71,884.07,884.06,7.71]
["binance-futures","BNBUSDT",1765594310838,28.77,884.06,884.05,14.31]
["binance-futures","BNBUSDT",1765594357717,0.73,884.07,884.06,46.33]
["binance-futures","BNBUSDT",1765594426787,15.19,884.0,883.99,22.97]
["binance-futures","BNBUSDT",1765594450973,10.19,884.0,883.99,41.17]
["binance-futures","BNBUSDT",1765594501749,3.68,884.15,884.14,22.09]
["binance-futures","BNBUSDT",1765594543109,38.9,884.2,884.19,46.9]
["binance-futures","BNBUSDT",1765594589376,100.55,884.38,884.37,50.74]
["binance-futures","BNBUSDT",1765594620290,7.97,884.54,884.53,88.93]
["binance-futures","BNBUSDT",1765594681491,11.84,884.39,884.38,19.22]
["binance-futures","BNBUSDT",1765594756243,12.81,884.21,884.2,43.48]
["binance-futures","BNBUSDT",1765594792322,0.2,884.37,884.36,99.22]
["binance-futures","BNBUSDT",1765594826465,24.5,884.41,884.4,22.59]
["binance-futures","BNBUSDT",1765594870643,12.46,884.16,884.15,15.0]
["binance-futures","BNBUSDT",1765594953781,7.86,884.26,884.25,25.2]
["binance-futures","BNBUSDT",1765594995597,13.62,884.41,884.4,55.87]
["binance-futures","BNBUSDT",1765595039905,6.05,884.42,884.41,83.71]
["binance-futures","BNBUSDT",1765595085708,5.57,884.34,884.33,24.81]
["binance-futures","BNBUSDT",1765595121743,7.39,884.67,884.66,31.57]
["binance-futures","BNBUSDT",1765595168918,29.45,884.69,884.68,28.79]
["binance-futures","BNBUSDT",1765595246649,81.44,884.61,884.6,5.15]
["binance-futures","BNBUSDT",1765595284291,35.9,884.57,884.56,6.29]
["binance-futures","BNBUSDT",1765595330260,7.81,884.47,884.46,41.13]
["binance-futures","BNBUSDT",1765595366893,14.92,884.61,884.6,22.62]
["binance-futures","BNBUSDT",1765595415316,1.23,884.61,884.6,84.57]
["binance-futures","BNBUSDT",1765595489763,18.36,884.6,884.59,28.36]
["binance-futures","BNBUSDT",1765595539818,3.58,884.61,884.6,87.8]
["binance-futures","BNBUSDT",1765595578301,0.55,884.86,884.85,132.11]
["binance-futures","BNBUSDT",1765595589479,34.11,884.98,884.97,36.37]
["binance-futures","BNBUSDT",1765595642971,5.59,885.01,885.0,60.79]
["binance-futures","BNBUSDT",1765595706364,42.94,885.32,885.31,60.44]
["binance-futures","BNBUSDT",1765595741013,33.72,885.52,885.51,71.46]
["binance-futures","BNBUSDT",1765595751792,43.7,885.52,885.51,65.72]
["binance-futures","BNBUSDT",1765595822766,16.06,885.51,885.5,31.46]
["binance-futures","BNBUSDT",1765595884884,7.92,885.69,885.68,82.33]
["binance-futures","BNBUSDT",1765595908521,0.65,885.8,885.79,98.24]
["binance-futures","BNBUSDT",1765595969637,4.17,885.2,885.19,79.85]
["binance-futures","BNBUSDT",1765595977500,2.06,885.2,885.19,80.56]
["binance-futures","BNBUSDT",1765596042381,3.9,885.23,885.22,46.7]
["binance-futures","BNBUSDT",1765596108200,96.06,885.24,885.23,3.0]
["binance-futures","BNBUSDT",1765596142130,53.47,885.29,885.28,5.95]
["binance-futures","BNBUSDT",1765596197214,4.88,885.37,885.36,33.04]
["binance-futures","BNBUSDT",1765596232043,63.04,885.27,885.26,3.24]
["binance-futures","BNBUSDT",1765596313146,48.37,885.09,885.08,25.58]
["binance-futures","BNBUSDT",1765596374938,3.12,885.09,885.08,90.99]
["binance-futures","BNBUSDT",1765596419271,21.14,885.09,885.08,16.42]
["binance-futures","BNBUSDT",1765596472062,8.2,885.09,885.08,64.48]
["binance-futures","BNBUSDT",1765596499287,0.09,884.99,884.98,83.75]
["binance-futures","BNBUSDT",1765596585004,11.3,885.09,885.08,28.31]
["binance-futures","BNBUSDT",1765596616507,2.46,884.79,884.78,38.07]
["binance-futures","BNBUSDT",1765596662758,2.35,884.65,884.64,42.49]
["binance-futures","BNBUSDT",1765596700323,3.34,884.78,884.77,91.37]
["binance-futures","BNBUSDT",1765596730826,0.14,884.89,884.88,88.89]
["binance-futures","BNBUSDT",1765596782767,53.05,884.7,884.69,18.95]
["binance-futures","BNBUSDT",1765596823337,22.75,885.11,885.1,22.89]
["binance-futures","BNBUSDT",1765596858766,0.08,885.0,884.99,83.4]
["binance-futures","BNBUSDT",1765596917121,3.56,885.33,885.32,22.61]
["binance-futures","BNBUSDT",1765596941741,3.06,885.34,885.33,75.0]
["binance-futures","BNBUSDT",1765597013221,26.12,885.41,885.4,18.27]
["binance-futures","BNBUSDT",1765597055030,14.62,885.82,885.81,16.21]
["binance-futures","BNBUSDT",1765597076531,35.17,885.92,885.91,10.46]
["binance-futures","BNBUSDT",1765597131649,4.61,886.0,885.99,95.45]
["binance-futures","BNBUSDT",1765597143748,46.08,886.1,886.09,3.22]
["binance-futures","BNBUSDT",1765597189822,0.35,886.27,886.26,95.29]
["binance-futures","BNBUSDT",1765597241465,13.8,886.23,886.22,18.71]
["binance-futures","BNBUSDT",1765597284306,2.8,886.63,886.62,43.01]
["binance-futures","BNBUSDT",1765597324688,5.64,886.54,886.53,44.71]
["binance-futures","BNBUSDT",1765597335063,1.73,886.69,886.68,42.59]
["binance-futures","BNBUSDT",1765597380847,85.2,886.92,886.91,5.13]
["binance-futures","BNBUSDT",1765597423562,13.21,887.02,887.01,25.25]
["binance-futures","BNBUSDT",1765597485848,25.07,886.92,886.91,7.52]
["binance-futures","BNBUSDT",1765597494266,28.9,886.88,886.87,16.14]
["binance-futures","BNBUSDT",1765597533866,0.77,887.49,887.48,85.35]
["binance-futures","BNBUSDT",1765597573661,25.27,887.63,887.62,14.59]
["binance-futures","BNBUSDT",1765597622015,32.65,887.65,887.64,19.31]
["binance-futures","BNBUSDT",1765597641469,20.69,887.56,887.55,12.49]
["binance-futures","BNBUSDT",1765597692216,19.92,887.51,887.5,3.46]
["binance-futures","BNBUSDT",1765597756483,6.02,887.3,887.29,61.68]
["binance-futures","BNBUSDT",1765597808965,13.54,887.28,887.27,35.25]
["binance-futures","BNBUSDT",1765597835221,10.24,887.42,887.41,47.52]
["binance-futures","BNBUSDT",1765597862348,29.94,887.4,887.39,28.32]
["binance-futures","BNBUSDT",1765597902904,29.2,887.34,887.33,6.64]
["binance-futures","BNBUSDT",1765597948114,14.64,887.29,887.28,15.08]
["binance-futures","BNBUSDT",1765598031219,8.03,887.34,887.33,48.42]
["binance-futures","BNBUSDT",1765598065433,25.9,887.55,887.54,6.67]
["binance-futures","BNBUSDT",1765598103202,49.22,887.55,887.54,17.73]
["binance-futures","BNBUSDT",1765598132755,10.6,887.48,887.47,20.61]
["binance-futures","BNBUSDT",1765598194255,11.78,887.81,887.8,43.52]
["binance-futures","BNBUSDT",1765598239423,61.67,887.44,887.43,8.49]
["binance-futures","BNBUSDT",1765598293653,19.22,887.63,887.62,26.05]
["binance-futures","BNBUSDT",1765598319084,80.51,887.54,887.53,1.93]
["binance-futures","BNBUSDT",1765598362525,84.91,887.94,887.93,38.98]
["binance-futures","BNBUSDT",1765598429430,31.77,888.3,888.29,15.2]
["binance-futures","BNBUSDT",1765598466028,5.81,888.03,888.02,18.16]
["binance-futures","BNBUSDT",1765598490887,16.2,888.03,888.02,50.49]
["binance-futures","BNBUSDT",1765598537998,21.23,888.12,888.11,17.52]
["binance-futures","BNBUSDT",1765598558930,12.75,888.3,888.29,47.55]
["binance-futures","BNBUSDT",1765598625000,24.25,888.11,888.1,28.45]
["binance-futures","BNBUSDT",1765598665947,72.32,888.0,887.99,5.02]
["binance-futures","BNBUSDT",1765598693831,53.7,887.87,887.86,11.35]
["binance-futures","BNBUSDT",1765598759211,19.9,887.79,887.78,12.59]
["binance-futures","BNBUSDT",1765598769800,15.3,887.79,887.78,29.92]
["binance-futures","BNBUSDT",1765598830068,11.47,887.95,887.94,33.64]
["binance-futures","BNBUSDT",1765598872501,26.26,887.75,887.74,11.67]
["binance-futures","BNBUSDT",1765598922855,140.14,887.78,887.77,34.48]
["binance-futures","BNBUSDT",1765598982079,132.66,887.78,887.77,9.72]
["binance-futures","BNBUSDT",1765598991416,140.19,887.78,887.77,5.93]
["binance-futures","BNBUSDT",1765599050233,17.18,887.53,887.52,27.31]
["binance-futures","BNBUSDT",1765599091188,85.15,887.62,887.61,22.27]
["binance-futures","BNBUSDT",1765599107708,72.87,887.69,887.68,8.67]
["binance-futures","BNBUSDT",1765599148185,40.93,887.81,887.8,14.56]
["binance-futures","BNBUSDT",1765599202947,63.92,887.86,887.85,6.0]
["binance-futures","BNBUSDT",1765599271500,0.58,887.84,887.83,86.01]
["binance-futures","BNBUSDT",1765599314839,21.86,887.86,887.85,25.05]
["binance-futures","BNBUSDT",1765599341376,46.42,887.93,887.92,4.08]
["binance-futures","BNBUSDT",1765599390201,51.43,888.04,888.03,5.23]
["binance-futures","BNBUSDT",1765599434164,28.7,887.91,887.9,160.03]
["binance-futures","BNBUSDT",1765599524723,20.28,887.91,887.9,100.63]
["binance-futures","BNBUSDT",1765599558138,73.68,887.61,887.6,6.56]
["binance-futures","BNBUSDT",1765599576996,73.41,887.47,887.46,1926.45]
["binance-futures","BNBUSDT",1765599613595,78.71,886.75,886.74,1.14]
["binance-futures","BNBUSDT",1765599652980,5.89,887.48,887.47,124.57]
["binance-futures","BNBUSDT",1765599730040,47.69,887.15,887.14,0.83]
["binance-futures","BNBUSDT",1765599772706,4.51,887.55,887.54,71.25]
["binance-futures","BNBUSDT",1765599796509,7.12,887.62,887.61,68.82]
["binance-futures","BNBUSDT",1765599857573,24.25,887.83,887.82,52.58]
["binance-futures","BNBUSDT",1765599912710,21.14,887.75,887.74,70.73]
["binance-futures","BNBUSDT",1765600003551,39.85,887.85,887.84,1.98]
["binance-futures","BNBUSDT",1765600051022,80.54,887.7,887.69,1.23]
["binance-futures","BNBUSDT",1765600073387,19.48,887.65,887.64,38.94]
["binance-futures","BNBUSDT",1765600133619,67.14,887.44,887.43,8.44]
["binance-futures","BNBUSDT",1765600201399,24.94,887.23,887.22,11.13]
["binance-futures","BNBUSDT",1765600240694,9.12,887.09,887.08,96.76]
["binance-futures","BNBUSDT",1765600286270,53.48,886.83,886.82,6.14]
["binance-futures","BNBUSDT",1765600299948,23.25,886.83,886.82,7.58]
["binance-futures","BNBUSDT",1765600349018,3.81,886.18,886.17,88.28]
["binance-futures","BNBUSDT",1765600410612,28.98,886.3,886.29,53.17]
["binance-futures","BNBUSDT",1765600435108,7.54,886.3,886.29,54.15]
["binance-futures","BNBUSDT",1765600479318,25.33,886.18,886.17,64.07]
["binance-futures","BNBUSDT",1765600530419,3.16,886.43,886.42,54.67]
["binance-futures","BNBUSDT",1765600537710,35.58,886.43,886.42,8.93]
["binance-futures","BNBUSDT",1765600600673,12.7,886.16,886.15,30.06]
["binance-futures","BNBUSDT",1765600641172,7.69,886.2,886.19,32.64]
["binance-futures","BNBUSDT",1765600684803,2.53,886.43,886.42,72.54]
["binance-futures","BNBUSDT",1765600705516,69.68,886.55,886.54,0.1]
["binance-futures","BNBUSDT",1765600793116,29.67,886.55,886.54,20.3]
["binance-futures","BNBUSDT",1765600821675,0.59,886.38,886.37,38.77]
["binance-futures","BNBUSDT",1765600869915,44.66,886.49,886.48,1.99]
["binance-futures","BNBUSDT",1765600892430,13.85,886.18,886.17,24.8]
["binance-futures","BNBUSDT",1765600939223,4.47,886.24,886.23,79.46]
["binance-futures","BNBUSDT",1765601010489,98.01,886.07,886.06,5.33]
["binance-futures","BNBUSDT",1765601042027,28.36,885.91,885.9,43.48]
["binance-futures","BNBUSDT",1765601075128,2.7,886.28,886.27,62.35]
["binance-futures","BNBUSDT",1765601106068,111.65,886.11,886.1,1.29]
["binance-futures","BNBUSDT",1765601151360,28.14,886.21,886.2,25.34]
["binance-futures","BNBUSDT",1765601192311,36.92,886.1,886.09,2.37]
["binance-futures","BNBUSDT",1765601270226,23.82,886.26,886.25,7.24]
["binance-futures","BNBUSDT",1765601310047,19.92,885.95,885.94,26.79]
["binance-futures","BNBUSDT",1765601367513,21.73,885.95,885.94,37.09]
["binance-futures","BNBUSDT",1765601397365,30.68,885.95,885.94,7.08]
["binance-futures","BNBUSDT",1765601444913,0.64,886.09,886.08,108.21]
["binance-futures","BNBUSDT",1765601508234,62.17,886.16,886.15,1.63]
["binance-futures","BNBUSDT",1765601558710,12.47,886.26,886.25,28.37]
["binance-futures","BNBUSDT",1765601608393,30.99,886.3,886.29,19.15]
["binance-futures","BNBUSDT",1765601631499,12.22,886.14,886.13,21.41]
["binance-futures","BNBUSDT",1765601686838,6.41,886.25,886.24,16.71]
["binance-futures","BNBUSDT",1765601761155,7.32,886.01,886.0,33.59]
["binance-futures","BNBUSDT",1765601797298,26.52,886.4,886.39,21.43]
["binance-futures","BNBUSDT",1765601809367,49.92,886.4,886.39,12.74]
["binance-futures","BNBUSDT",1765601859144,35.33,886.32,886.31,2.33]
["binance-futures","BNBUSDT",1765601921958,1.7,886.74,886.73,45.35]
["binance-futures","BNBUSDT",1765601945245,59.9,886.81,886.8,5.41]
["binance-futures","BNBUSDT",1765602020179,4.22,886.89,886.88,58.23]
["binance-futures","BNBUSDT",1765602032732,2.64,886.89,886.88,42.75]
["binance-futures","BNBUSDT",1765602080045,30.81,887.25,887.24,23.02]
["binance-futures","BNBUSDT",1765602134220,2.48,887.39,887.38,42.08]
["binance-futures","BNBUSDT",1765602158751,20.82,887.33,887.32,2.09]
["binance-futures","BNBUSDT",1765602205345,50.72,886.86,886.85,21.16]
["binance-futures","BNBUSDT",1765602225580,46.2,886.86,886.85,18.11]
["binance-futures","BNBUSDT",1765602264311,29.7,887.32,887.31,10.78]
["binance-futures","BNBUSDT",1765602367147,13.5,887.28,887.27,64.39]
["binance-futures","BNBUSDT",1765602399094,16.76,887.01,887.0,28.21]
["binance-futures","BNBUSDT",1765602445513,5.58,887.25,887.24,47.41]
["binance-futures","BNBUSDT",1765602465550,27.59,887.42,887.41,7.55]
["binance-futures","BNBUSDT",1765602534880,15.03,887.48,887.47,15.58]
["binance-futures","BNBUSDT",1765602558064,89.29,887.53,887.52,0.25]
["binance-futures","BNBUSDT",1765602603194,2.56,887.47,887.46,47.82]
["binance-futures","BNBUSDT",1765602644203,23.59,887.41,887.4,12.57]
["binance-futures","BNBUSDT",1765602664480,41.28,887.34,887.33,6.17]
["binance-futures","BNBUSDT",1765602741692,20.89,887.11,887.1,23.17]
["binance-futures","BNBUSDT",1765602777939,35.26,887.11,887.1,3.46]
["binance-futures","BNBUSDT",1765602817972,15.36,887.08,887.07,15.94]
["binance-futures","BNBUSDT",1765602862936,40.06,887.04,887.03,11.66]
["binance-futures","BNBUSDT",1765602886985,37.59,886.93,886.92,12.68]
["binance-futures","BNBUSDT",1765602934824,29.9,887.17,887.16,21.37]
["binance-futures","BNBUSDT",1765603009058,35.81,887.09,887.08,11.15]
["binance-futures","BNBUSDT",1765603049117,17.64,886.93,886.92,21.82]
["binance-futures","BNBUSDT",1765603107398,36.69,886.88,886.87,3.37]
["binance-futures","BNBUSDT",1765603140501,15.08,886.77,886.76,16.83]
["binance-futures","BNBUSDT",1765603192414,48.24,886.47,886.46,7.9]
["binance-futures","BNBUSDT",1765603262634,42.84,886.26,886.25,8.24]
["binance-futures","BNBUSDT",1765603315054,30.76,886.22,886.21,31.4]
["binance-futures","BNBUSDT",1765603373853,32.79,886.22,886.21,7.9]
["binance-futures","BNBUSDT",1765603390205,77.44,886.13,886.12,0.42]
["binance-futures","BNBUSDT",1765603437853,17.56,886.09,886.08,52.18]
["binance-futures","BNBUSDT",1765603495481,13.89,886.08,886.07,42.86]
["binance-futures","BNBUSDT",1765603555721,31.07,886.3,886.29,34.21]
["binance-futures","BNBUSDT",1765603569069,37.94,885.94,885.93,14.82]
["binance-futures","BNBUSDT",1765603631783,10.54,885.89,885.88,29.92]
["binance-futures","BNBUSDT",1765603688447,15.25,885.86,885.85,39.36]
["binance-futures","BNBUSDT",1765603758478,10.93,885.82,885.81,23.31]
["binance-futures","BNBUSDT",1765603783608,28.63,885.82,885.81,8.32]
["binance-futures","BNBUSDT",1765603834988,80.21,885.54,885.53,1.16]
["binance-futures","BNBUSDT",1765603870042,9.32,885.78,885.77,60.43]
["binance-futures","BNBUSDT",1765603962938,12.99,885.57,885.56,44.98]
["binance-futures","BNBUSDT",1765603992752,15.05,885.6,885.59,55.88]
["binance-futures","BNBUSDT",1765604020516,4.86,885.55,885.54,32.37]
["binance-futures","BNBUSDT",1765604077733,31.09,885.4,885.39,32.66]
["binance-futures","BNBUSDT",1765604115154,11.83,885.57,885.56,18.83]
["binance-futures","BNBUSDT",1765604183954,39.26,885.71,885.7,5.28]
["binance-futures","BNBUSDT",1765604216834,46.17,885.71,885.7,3.14]
["binance-futures","BNBUSDT",1765604253172,1.09,885.58,885.57,29.73]
["binance-futures","BNBUSDT",1765604275670,23.77,885.64,885.63,9.04]
["binance-futures","BNBUSDT",1765604374774,61.86,885.48,885.47,20.06]
["binance-futures","BNBUSDT",1765604409195,68.17,885.51,885.5,7.47]
["binance-futures","BNBUSDT",1765604454519,59.7,885.68,885.67,6.8]
["binance-futures","BNBUSDT",1765604479671,51.68,885.68,885.67,26.43]
["binance-futures","BNBUSDT",1765604523158,23.76,885.65,885.64,53.05]
["binance-futures","BNBUSDT",1765604588940,25.78,885.88,885.87,26.02]
["binance-futures","BNBUSDT",1765604622117,12.1,885.76,885.75,0.69]
["binance-futures","BNBUSDT",1765604653858,2.33,885.75,885.74,57.48]
["binance-futures","BNBUSDT",1765604700644,11.99,885.94,885.93,26.03]
["binance-futures","BNBUSDT",1765604722555,0.99,885.83,885.82,53.19]
["binance-futures","BNBUSDT",1765604783423,0.8,886.23,886.22,86.53]
["binance-futures","BNBUSDT",1765604794804,1.56,886.29,886.28,64.21]
["binance-futures","BNBUSDT",1765604864557,23.04,886.04,886.03,15.54]
["binance-futures","BNBUSDT",1765604915918,1.02,886.02,886.01,79.0]
["binance-futures","BNBUSDT",1765604944141,42.36,886.04,886.03,3.95]
["binance-futures","BNBUSDT",1765605000052,258.91,886.27,886.26,1.56]
["binance-futures","BNBUSDT",1765605046620,7.98,886.21,886.2,42.65]
["binance-futures","BNBUSDT",1765605101133,41.72,886.21,886.2,1.99]
["binance-futures","BNBUSDT",1765605173456,79.89,886.18,886.17,12.36]
["binance-futures","BNBUSDT",1765605193058,21.33,886.15,886.14,20.79]
["binance-futures","BNBUSDT",1765605251034,12.99,886.15,886.14,65.24]
["binance-futures","BNBUSDT",1765605313099,21.56,886.01,886.0,8.55]
["binance-futures","BNBUSDT",1765605333234,25.22,886.01,886.0,8.72]
["binance-futures","BNBUSDT",1765605383534,52.08,886.25,886.24,18.43]
["binance-futures","BNBUSDT",1765605405494,50.1,886.25,886.24,29.71]
["binance-futures","BNBUSDT",1765605456505,27.24,886.46,886.45,27.61]
["binance-futures","BNBUSDT",1765605506394,28.71,886.36,886.35,11.84]
["binance-futures","BNBUSDT",1765605530637,22.82,886.36,886.35,14.72]
["binance-futures","BNBUSDT",1765605589293,5.44,886.34,886.33,32.6]
["binance-futures","BNBUSDT",1765605624501,22.83,886.28,886.27,10.42]
["binance-futures","BNBUSDT",1765605707085,77.58,886.25,886.24,27.86]
["binance-futures","BNBUSDT",1765605736762,44.13,886.25,886.24,21.02]
["binance-futures","BNBUSDT",1765605764372,63.27,886.17,886.16,11.48]
["binance-futures","BNBUSDT",1765605821640,5.07,885.93,885.92,41.16]
["binance-futures","BNBUSDT",1765605864516,6.8,885.93,885.92,20.23]
["binance-futures","BNBUSDT",1765605948438,3.13,885.53,885.52,84.55]
["binance-futures","BNBUSDT",1765605986317,9.06,885.53,885.52,33.74]
["binance-futures","BNBUSDT",1765606020715,17.76,885.58,885.57,18.58]
["binance-futures","BNBUSDT",1765606068078,24.45,885.39,885.38,18.11]
["binance-futures","BNBUSDT",1765606112016,3.86,885.11,885.1,85.4]
["binance-futures","BNBUSDT",1765606191221,2.83,885.08,885.07,28.98]
["binance-futures","BNBUSDT",1765606233157,23.37,885.07,885.06,24.5]
["binance-futures","BNBUSDT",1765606259566,48.02,885.06,885.05,43.67]
["binance-futures","BNBUSDT",1765606315069,38.58,885.06,885.05,4.03]
["binance-futures","BNBUSDT",1765606342540,49.07,884.74,884.73,2.65]
["binance-futures","BNBUSDT",1765606399718,12.81,884.75,884.74,49.89]
["binance-futures","BNBUSDT",1765606462218,38.95,885.14,885.13,38.49]
["binance-futures","BNBUSDT",1765606494406,22.46,884.96,884.95,13.78]
["binance-futures","BNBUSDT",1765606547275,35.1,884.71,884.7,34.68]
["binance-futures","BNBUSDT",1765606573850,29.64,884.71,884.7,46.78]
["binance-futures","BNBUSDT",1765606640836,104.23,884.78,884.77,0.22]
["binance-futures","BNBUSDT",1765606701221,63.88,884.55,884.54,31.16]
["binance-futures","BNBUSDT",1765606771233,5.59,884.52,884.51,38.79]
["binance-futures","BNBUSDT",1765606795664,87.0,884.51,884.5,24.71]
["binance-futures","BNBUSDT",1765606862518,29.36,884.58,884.57,9.09]
["binance-futures","BNBUSDT",1765606919335,14.65,884.51,884.5,28.5]
["binance-futures","BNBUSDT",1765606983374,9.14,884.32,884.31,100.68]
["binance-futures","BNBUSDT",1765607000996,65.53,884.31,884.3,5.53]
["binance-futures","BNBUSDT",1765607053798,13.87,884.31,884.3,70.54]
["binance-futures","BNBUSDT",1765607143172,36.17,885.14,885.13,48.38]
["binance-futures","BNBUSDT",1765607197543,43.32,884.96,884.95,48.86]
["binance-futures","BNBUSDT",1765607220539,10.56,885.5,885.49,57.42]
["binance-futures","BNBUSDT",1765607279405,24.18,885.55,885.54,8.11]
["binance-futures","BNBUSDT",1765607341547,31.08,885.5,885.49,7.81]
["binance-futures","BNBUSDT",1765607425219,98.91,885.72,885.71,3.93]
["binance-futures","BNBUSDT",1765607475773,57.23,885.55,885.54,2.29]
["binance-futures","BNBUSDT",1765607522236,56.49,885.52,885.51,8.42]
["binance-futures","BNBUSDT",1765607565941,33.79,885.01,885.0,24.65]
["binance-futures","BNBUSDT",1765607601632,20.42,885.17,885.16,38.04]
["binance-futures","BNBUSDT",1765607691351,32.44,885.17,885.16,146.34]
["binance-futures","BNBUSDT",1765607735096,18.69,885.66,885.65,78.06]
["binance-futures","BNBUSDT",1765607790459,30.25,885.67,885.66,20.71]
["binance-futures","BNBUSDT",1765607821476,47.96,885.69,885.68,33.62]
["binance-futures","BNBUSDT",1765607860841,6.48,885.92,885.91,38.7]
["binance-futures","BNBUSDT",1765607901423,16.49,885.95,885.94,30.91]
["binance-futures","BNBUSDT",1765607984686,75.17,886.35,886.34,19.76]
["binance-futures","BNBUSDT",1765608006543,4.43,886.92,886.91,49.75]
["binance-futures","BNBUSDT",1765608045817,38.28,887.39,887.38,2.67]
["binance-futures","BNBUSDT",1765608084866,18.74,887.29,887.28,27.39]
["binance-futures","BNBUSDT",1765608134742,36.36,887.65,887.64,2.92]
["binance-futures","BNBUSDT",1765608180950,66.95,887.17,887.16,16.73]
["binance-futures","BNBUSDT",1765608195195,42.33,887.49,887.48,15.08]
["binance-futures","BNBUSDT",1765608229322,9.66,887.59,887.58,21.09]
["binance-futures","BNBUSDT",1765608252066,13.82,887.57,887.56,56.33]
["binance-futures","BNBUSDT",1765608302471,21.71,887.89,887.88,11.52]
["binance-futures","BNBUSDT",1765608361716,22.23,887.05,887.04,20.08]
["binance-futures","BNBUSDT",1765608377300,0.71,887.2,887.19,38.31]
["binance-futures","BNBUSDT",1765608431246,32.9,887.33,887.32,16.07]
["binance-futures","BNBUSDT",1765608460066,5.04,887.48,887.47,41.7]
["binance-futures","BNBUSDT",1765608541518,14.07,887.48,887.47,26.6]
["binance-futures","BNBUSDT",1765608601938,4.45,887.33,887.32,25.98]
["binance-futures","BNBUSDT",1765608615883,22.87,887.73,887.72,12.15]
["binance-futures","BNBUSDT",1765608658894,12.55,887.67,887.66,27.03]
["binance-futures","BNBUSDT",1765608702128,91.42,887.73,887.72,0.6]
["binance-futures","BNBUSDT",1765608777349,90.67,887.67,887.66,2.77]
["binance-futures","BNBUSDT",1765608830286,5.27,887.61,887.6,18.44]
["binance-futures","BNBUSDT",1765608844735,67.82,887.49,887.48,18.87]
["binance-futures","BNBUSDT",1765608884047,19.97,887.62,887.61,5.41]
["binance-futures","BNBUSDT",1765608972612,3.89,887.86,887.85,35.14]
["binance-futures","BNBUSDT",1765609019562,16.64,887.84,887.83,49.25]
["binance-futures","BNBUSDT",1765609053690,49.8,887.77,887.76,21.49]
["binance-futures","BNBUSDT",1765609094952,8.6,887.91,887.9,33.96]
["binance-futures","BNBUSDT",1765609127494,7.94,888.08,888.07,83.92]
["binance-futures","BNBUSDT",1765609192293,10.11,888.69,888.68,50.7]
["binance-futures","BNBUSDT",1765609227745,27.19,888.87,888.86,22.43]
["binance-futures","BNBUSDT",1765609265952,14.51,888.75,888.74,44.93]
["binance-futures","BNBUSDT",1765609288899,23.94,889.18,889.17,19.86]
["binance-futures","BNBUSDT",1765609319364,18.28,889.25,889.24,19.66]
["binance-futures","BNBUSDT",1765609371620,33.12,889.52,889.51,12.37]
["binance-futures","BNBUSDT",1765609406471,24.84,889.19,889.18,8.32]
["binance-futures","BNBUSDT",1765609451292,63.1,888.95,888.94,2.29]
["binance-futures","BNBUSDT",1765609476706,28.44,888.88,888.87,4.1]
["binance-futures","BNBUSDT",1765609520191,9.0,888.95,888.94,85.64]
["binance-futures","BNBUSDT",1765609580647,32.5,888.95,888.94,39.36]
["binance-futures","BNBUSDT",1765609623775,50.27,888.01,888.0,2.34]
["binance-futures","BNBUSDT",1765609667740,39.47,887.92,887.91,3.39]
["binance-futures","BNBUSDT",1765609691251,202.36,887.92,887.91,9.36]
["binance-futures","BNBUSDT",1765609739624,80.38,888.13,888.12,5.02]
["binance-futures","BNBUSDT",1765609787223,9.79,887.81,887.8,33.73]
["binance-futures","BNBUSDT",1765609828498,31.57,887.92,887.91,20.6]
["binance-futures","BNBUSDT",1765609852919,70.07,887.87,887.86,11.86]
["binance-futures","BNBUSDT",1765609895216,65.71,887.82,887.81,11.61]
["binance-futures","BNBUSDT",1765609937217,36.51,887.82,887.81,28.2]
["binance-futures","BNBUSDT",1765609989845,25.4,887.67,887.66,40.49]
["binance-futures","BNBUSDT",1765610004033,27.38,887.67,887.66,35.09]
["binance-futures","BNBUSDT",1765610062162,25.75,887.49,887.48,14.39]
["binance-futures","BNBUSDT",1765610084781,11.64,887.59,887.58,47.73]
["binance-futures","BNBUSDT",1765610131411,36.89,887.59,887.58,15.66]
["binance-futures","BNBUSDT",1765610183713,27.12,887.6,887.59,29.6]
["binance-futures","BNBUSDT",1765610232047,9.89,887.97,887.96,100.25]
["binance-futures","BNBUSDT",1765610246164,13.05,888.02,888.01,105.81]
["binance-futures","BNBUSDT",1765610294172,14.6,888.02,888.01,80.17]
["binance-futures","BNBUSDT",1765610343293,2.09,888.12,888.11,130.47]
["binance-futures","BNBUSDT",1765610421415,9.8,888.27,888.26,39.9]
["binance-futures","BNBUSDT",1765610459349,12.02,888.27,888.26,31.4]
["binance-futures","BNBUSDT",1765610489327,7.47,888.18,888.17,65.62]
["binance-futures","BNBUSDT",1765610526553,0.05,888.06,888.05,71.92]
["binance-futures","BNBUSDT",1765610608501,11.75,888.05,888.04,15.19]
["binance-futures","BNBUSDT",1765610658758,27.48,887.96,887.95,37.87]
["binance-futures","BNBUSDT",1765610705740,5.96,888.04,888.03,71.04]
["binance-futures","BNBUSDT",1765610749179,33.95,888.05,888.04,15.23]
["binance-futures","BNBUSDT",1765610797292,28.46,888.05,888.04,24.61]
["binance-futures","BNBUSDT",1765610895050,74.88,887.97,887.96,12.82]
["binance-futures","BNBUSDT",1765610950513,10.7,887.94,887.93,36.79]
["binance-futures","BNBUSDT",1765611001151,14.75,887.78,887.77,47.42]
["binance-futures","BNBUSDT",1765611025610,47.57,887.87,887.86,4.48]
["binance-futures","BNBUSDT",1765611069891,34.85,887.83,887.82,1.58]
["binance-futures","BNBUSDT",1765611125193,2.39,888.0,887.99,48.67]
["binance-futures","BNBUSDT",1765611200787,26.41,887.85,887.84,43.38]
["binance-futures","BNBUSDT",1765611258985,43.63,887.78,887.77,29.19]
["binance-futures","BNBUSDT",1765611286637,76.59,887.78,887.77,8.98]
["binance-futures","BNBUSDT",1765611325283,15.53,888.04,888.03,45.49]
["binance-futures","BNBUSDT",1765611390340,63.62,887.69,887.68,1.67]
["binance-futures","BNBUSDT",1765611460921,28.29,887.64,887.63,22.24]
["binance-futures","BNBUSDT",1765611515280,6.43,887.73,887.72,36.75]
["binance-futures","BNBUSDT",1765611522872,21.63,887.73,887.72,24.39]
["binance-futures","BNBUSDT",1765611594423,36.53,887.77,887.76,6.33]
["binance-futures","BNBUSDT",1765611655947,11.03,887.65,887.64,39.49]
["binance-futures","BNBUSDT",1765611665495,78.37,887.76,887.75,19.61]
["binance-futures","BNBUSDT",1765611725405,11.24,887.59,887.58,32.33]
["binance-futures","BNBUSDT",1765611754553,20.13,887.59,887.58,32.83]
["binance-futures","BNBUSDT",1765611834366,11.37,887.59,887.58,71.44]
["binance-futures","BNBUSDT",1765611897584,7.14,887.66,887.65,86.97]
["binance-futures","BNBUSDT",1765611908732,59.45,887.67,887.66,4.76]
["binance-futures","BNBUSDT",1765611963996,26.93,887.48,887.47,6.02]
["binance-futures","BNBUSDT",1765611994149,20.75,887.24,887.23,28.83]
["binance-futures","BNBUSDT",1765612038029,88.19,887.13,887.12,6.5]
["binance-futures","BNBUSDT",1765612114875,53.64,886.91,886.9,0.6]
["binance-futures","BNBUSDT",1765612160033,26.62,886.85,886.84,19.78]
["binance-futures","BNBUSDT",1765612192697,4.3,886.85,886.84,33.65]
["binance-futures","BNBUSDT",1765612223288,71.27,886.66,886.65,4.66]
["binance-futures","BNBUSDT",1765612270514,7.87,886.6,886.59,94.04]
["binance-futures","BNBUSDT",1765612346241,26.39,886.56,886.55,15.59]
["binance-futures","BNBUSDT",1765612377970,29.25,886.48,886.47,12.59]
["binance-futures","BNBUSDT",1765612421674,23.64,886.63,886.62,7.39]
["binance-futures","BNBUSDT",1765612492143,52.57,886.62,886.61,7.29]
["binance-futures","BNBUSDT",1765612544492,8.35,886.64,886.63,36.79]
["binance-futures","BNBUSDT",1765612651760,5.9,886.74,886.73,47.69]
["binance-futures","BNBUSDT",1765612694249,23.02,886.74,886.73,55.93]
["binance-futures","BNBUSDT",1765612736073,62.13,886.76,886.75,39.49]
["binance-futures","BNBUSDT",1765612767523,20.89,886.68,886.67,31.69]
["binance-futures","BNBUSDT",1765612819827,28.57,886.99,886.98,73.0]
["binance-futures","BNBUSDT",1765612875901,36.94,886.99,886.98,13.07]
["binance-futures","BNBUSDT",1765612920833,44.9,886.92,886.91,30.43]
["binance-futures","BNBUSDT",1765612946256,34.97,886.92,886.91,31.33]
["binance-futures","BNBUSDT",1765612974319,21.98,886.6,886.59,61.68]
["binance-futures","BNBUSDT",1765613031907,80.45,886.58,886.57,0.66]
["binance-futures","BNBUSDT",1765613112515,6.97,886.75,886.74,24.03]
["binance-futures","BNBUSDT",1765613169622,0.01,886.53,886.52,84.81]
["binance-futures","BNBUSDT",1765613184221,34.81,886.6,886.59,46.32]
["binance-futures","BNBUSDT",1765613267271,68.03,886.6,886.59,31.07]
["binance-futures","BNBUSDT",1765613319089,18.67,886.6,886.59,39.45]
["binance-futures","BNBUSDT",1765613384119,2.38,886.7,886.69,37.94]
["binance-futures","BNBUSDT",1765613400233,1.16,886.79,886.78,74.69]
["binance-futures","BNBUSDT",1765613450954,47.61,886.96,886.95,25.18]
["binance-futures","BNBUSDT",1765613520271,18.34,886.8,886.79,24.86]
["binance-futures","BNBUSDT",1765613587920,27.09,886.92,886.91,24.81]
["binance-futures","BNBUSDT",1765613602572,98.45,886.84,886.83,4.0]
["binance-futures","BNBUSDT",1765613658336,109.19,886.8,886.79,2.57]
["binance-futures","BNBUSDT",1765613697266,48.96,886.64,886.63,0.91]
["binance-futures","BNBUSDT",1765613758300,23.54,887.39,887.38,21.5]
["binance-futures","BNBUSDT",1765613792070,19.07,887.86,887.85,24.12]
["binance-futures","BNBUSDT",1765613812816,31.03,887.59,887.58,0.76]
["binance-futures","BNBUSDT",1765613837836,33.02,887.83,887.82,15.71]
["binance-futures","BNBUSDT",1765613858685,43.98,887.85,887.84,3.24]
["binance-futures","BNBUSDT",1765613890807,18.93,887.71,887.7,19.66]
["binance-futures","BNBUSDT",1765613948304,80.69,887.99,887.98,3.06]
["binance-futures","BNBUSDT",1765613981133,14.67,887.79,887.78,63.39]
["binance-futures","BNBUSDT",1765614003532,6.32,887.93,887.92,79.86]
["binance-futures","BNBUSDT",1765614026439,32.31,888.04,888.03,16.0]
["binance-futures","BNBUSDT",1765614078745,108.43,889.0,888.99,34.3]
["binance-futures","BNBUSDT",1765614105206,7.68,888.82,888.81,19.48]
["binance-futures","BNBUSDT",1765614130365,5.1,888.58,888.57,47.11]
["binance-futures","BNBUSDT",1765614160738,72.61,889.0,888.99,50.86]
["binance-futures","BNBUSDT",1765614184920,51.01,889.52,889.51,19.72]
["binance-futures","BNBUSDT",1765614221791,24.52,888.89,888.88,10.21]
["binance-futures","BNBUSDT",1765614248086,35.2,887.96,887.95,24.3]
["binance-futures","BNBUSDT",1765614264421,7.18,888.7,888.69,43.71]
["binance-futures","BNBUSDT",1765614294567,33.88,888.35,888.34,3.23]
["binance-futures","BNBUSDT",1765614321047,75.19,888.27,888.26,1.0]
["binance-futures","BNBUSDT",1765614365432,41.36,888.34,888.33,1.13]
["binance-futures","BNBUSDT",1765614422932,1.15,888.24,888.23,48.1]
["binance-futures","BNBUSDT",1765614444385,3.27,888.24,888.23,37.84]
["binance-futures","BNBUSDT",1765614491599,18.75,888.74,888.73,32.46]
["binance-futures","BNBUSDT",1765614503363,21.3,888.66,888.65,15.9]
["binance-futures","BNBUSDT",1765614561493,38.86,888.56,888.55,18.09]
["binance-futures","BNBUSDT",1765614610032,1.44,888.86,888.85,44.7]
["binance-futures","BNBUSDT",1765614615859,2.02,888.91,888.9,67.14]
["binance-futures","BNBUSDT",1765614650273,5.6,889.19,889.18,67.64]
["binance-futures","BNBUSDT",1765614692100,20.75,888.79,888.78,13.05]
["binance-futures","BNBUSDT",1765614736717,16.36,888.72,888.71,16.92]
["binance-futures","BNBUSDT",1765614784239,37.14,888.57,888.56,24.38]
["binance-futures","BNBUSDT",1765614792550,29.56,888.57,888.56,28.18]
["binance-futures","BNBUSDT",1765614828538,24.25,888.56,888.55,29.9]
["binance-futures","BNBUSDT",1765614883339,9.2,888.65,888.64,33.08]
["binance-futures","BNBUSDT",1765614934357,69.69,888.47,888.46,1.21]
["binance-futures","BNBUSDT",1765614959434,20.95,888.32,888.31,32.27]
["binance-futures","BNBUSDT",1765614978886,34.36,888.48,888.47,12.85]
["binance-futures","BNBUSDT",1765615013436,25.99,888.41,888.4,13.05]
["binance-futures","BNBUSDT",1765615067766,71.41,888.4,888.39,5.25]
["binance-futures","BNBUSDT",1765615104022,7.19,888.53,888.52,61.58]
["binance-futures","BNBUSDT",1765615140335,8.63,888.22,888.21,21.46]
["binance-futures","BNBUSDT",1765615172407,35.53,888.27,888.26,21.82]
["binance-futures","BNBUSDT",1765615201259,17.68,888.56,888.55,24.1]
["binance-futures","BNBUSDT",1765615235853,3.06,888.44,888.43,67.12]
["binance-futures","BNBUSDT",1765615296183,0.88,888.6,888.59,95.21]
["binance-futures","BNBUSDT",1765615330612,31.01,888.71,888.7,14.82]
["binance-futures","BNBUSDT",1765615364236,42.29,888.62,888.61,4.05]
["binance-futures","BNBUSDT",1765615391689,6.2,888.55,888.54,27.17]
["binance-futures","BNBUSDT",1765615439539,6.51,888.29,888.28,72.71]
["binance-futures","BNBUSDT",1765615474109,1.38,888.46,888.45,28.66]
["binance-futures","BNBUSDT",1765615510782,19.14,888.44,888.43,18.28]
["binance-futures","BNBUSDT",1765615537122,9.15,888.4,888.39,23.5]
["binance-futures","BNBUSDT",1765615575941,25.62,888.39,888.38,28.13]
["binance-futures","BNBUSDT",1765615633984,23.27,888.54,888.53,16.84]
["binance-futures","BNBUSDT",1765615681610,22.33,888.59,888.58,8.85]
["binance-futures","BNBUSDT",1765615703871,33.26,888.73,888.72,6.25]
["binance-futures","BNBUSDT",1765615755485,0.02,889.0,888.99,80.75]
["binance-futures","BNBUSDT",1765615765769,3.34,889.04,889.03,65.22]
["binance-futures","BNBUSDT",1765615812741,21.57,889.56,889.55,21.39]
["binance-futures","BNBUSDT",1765615828648,52.49,890.0,889.99,8.64]
["binance-futures","BNBUSDT",1765615879434,73.44,889.71,889.7,2.07]
["binance-futures","BNBUSDT",1765615896193,26.91,889.6,889.59,18.07]
["binance-futures","BNBUSDT",1765615940048,20.63,889.88,889.87,18.77]
["binance-futures","BNBUSDT",1765615996781,23.19,890.06,890.05,51.45]
["binance-futures","BNBUSDT",1765616046664,33.1,890.31,890.3,19.4]
["binance-futures","BNBUSDT",1765616055208,95.21,890.27,890.26,39.35]
["binance-futures","BNBUSDT",1765616098933,2.26,890.13,890.12,54.36]
["binance-futures","BNBUSDT",1765616144073,23.08,889.89,889.88,129.73]
["binance-futures","BNBUSDT",1765616216053,33.69,889.76,889.75,15.23]
["binance-futures","BNBUSDT",1765616248979,20.58,889.43,889.42,22.47]
["binance-futures","BNBUSDT",1765616271736,139.59,889.43,889.42,20.46]
["binance-futures","BNBUSDT",1765616323868,28.81,889.56,889.55,45.4]
["binance-futures","BNBUSDT",1765616393153,23.47,889.56,889.55,40.42]
["binance-futures","BNBUSDT",1765616431814,16.39,889.5,889.49,31.62]
["binance-futures","BNBUSDT",1765616462871,19.37,889.43,889.42,14.1]
["binance-futures","BNBUSDT",1765616492515,1.31,889.49,889.48,42.43]
["binance-futures","BNBUSDT",1765616531897,8.52,889.47,889.46,26.73]
["binance-futures","BNBUSDT",1765616571444,0.78,889.84,889.83,97.41]
["binance-futures","BNBUSDT",1765616637445,17.07,889.86,889.85,43.6]
["binance-futures","BNBUSDT",1765616675008,14.46,889.9,889.89,57.39]
["binance-futures","BNBUSDT",1765616701895,12.34,889.9,889.89,45.65]
["binance-futures","BNBUSDT",1765616736597,95.87,889.9,889.89,36.63]
["binance-futures","BNBUSDT",1765616786551,13.7,889.83,889.82,34.23]
["binance-futures","BNBUSDT",1765616844966,45.04,889.51,889.5,3.19]
["binance-futures","BNBUSDT",1765616881524,51.24,889.19,889.18,45.35]
["binance-futures","BNBUSDT",1765616911374,6.83,889.27,889.26,31.42]
["binance-futures","BNBUSDT",1765616946433,9.39,889.28,889.27,36.15]
["binance-futures","BNBUSDT",1765617013247,6.15,889.48,889.47,57.65]
["binance-futures","BNBUSDT",1765617057837,27.18,889.51,889.5,23.93]
["binance-futures","BNBUSDT",1765617095184,14.44,889.45,889.44,36.61]
["binance-futures","BNBUSDT",1765617107393,27.27,889.45,889.44,21.01]
["binance-futures","BNBUSDT",1765617155248,5.59,889.68,889.67,43.12]
["binance-futures","BNBUSDT",1765617205616,163.38,890.0,889.99,23.67]
["binance-futures","BNBUSDT",1765617210206,163.77,890.0,889.99,23.07]
["binance-futures","BNBUSDT",1765617272556,85.48,889.55,889.54,2.99]
["binance-futures","BNBUSDT",1765617292556,45.66,889.55,889.54,21.4]
["binance-futures","BNBUSDT",1765617346728,78.34,888.97,888.96,6.76]
["binance-futures","BNBUSDT",1765617402594,9.78,889.14,889.13,37.87]
["binance-futures","BNBUSDT",1765617427766,8.67,889.14,889.13,62.16]
["binance-futures","BNBUSDT",1765617472721,20.93,889.13,889.12,46.26]
["binance-futures","BNBUSDT",1765617493357,8.8,889.2,889.19,25.89]
["binance-futures","BNBUSDT",1765617555067,40.47,889.25,889.24,15.26]
["binance-futures","BNBUSDT",1765617618710,106.89,889.21,889.2,0.34]
["binance-futures","BNBUSDT",1765617659988,53.35,888.8,888.79,21.82]
["binance-futures","BNBUSDT",1765617702891,3.32,888.9,888.89,34.36]
["binance-futures","BNBUSDT",1765617727013,101.76,888.73,888.72,0.04]
["binance-futures","BNBUSDT",1765617766115,10.99,888.98,888.97,88.53]
["binance-futures","BNBUSDT",1765617851188,61.65,888.63,888.62,9.64]
["binance-futures","BNBUSDT",1765617892966,17.51,888.5,888.49,33.86]
["binance-futures","BNBUSDT",1765617917391,6.66,888.42,888.41,79.24]
["binance-futures","BNBUSDT",1765617961323,55.73,888.35,888.34,6.1]
["binance-futures","BNBUSDT",1765618005140,17.96,888.51,888.5,36.14]
["binance-futures","BNBUSDT",1765618083073,27.7,888.42,888.41,7.97]
["binance-futures","BNBUSDT",1765618125277,6.21,888.5,888.49,29.06]
["binance-futures","BNBUSDT",1765618159237,38.01,888.45,888.44,6.41]
["binance-futures","BNBUSDT",1765618202398,0.12,888.72,888.71,98.79]
["binance-futures","BNBUSDT",1765618243333,76.44,888.71,888.7,23.91]
["binance-futures","BNBUSDT",1765618308876,19.65,888.96,888.95,25.53]
["binance-futures","BNBUSDT",1765618349452,58.25,888.87,888.86,11.54]
["binance-futures","BNBUSDT",1765618369434,35.1,888.78,888.77,6.68]
["binance-futures","BNBUSDT",1765618403413,28.66,888.5,888.49,4.24]
["binance-futures","BNBUSDT",1765618449463,37.7,888.84,888.83,25.62]
["binance-futures","BNBUSDT",1765618513510,32.83,888.77,888.76,26.41]
["binance-futures","BNBUSDT",1765618556883,26.64,888.97,888.96,21.39]
["binance-futures","BNBUSDT",1765618566405,33.08,889.05,889.04,14.06]
["binance-futures","BNBUSDT",1765618612703,48.77,889.04,889.03,3.12]
["binance-futures","BNBUSDT",1765618655496,1.35,889.05,889.04,46.94]
["binance-futures","BNBUSDT",1765618712401,42.0,889.91,889.9,54.31]
["binance-futures","BNBUSDT",1765618716267,27.19,889.91,889.9,51.81]
["binance-futures","BNBUSDT",1765618768616,9.58,889.79,889.78,38.0]
["binance-futures","BNBUSDT",1765618830300,57.97,889.86,889.85,12.07]
["binance-futures","BNBUSDT",1765618887246,9.74,889.58,889.57,69.92]
["binance-futures","BNBUSDT",1765618910843,31.7,889.6,889.59,17.26]
["binance-futures","BNBUSDT",1765618932870,32.0,889.71,889.7,13.77]
["binance-futures","BNBUSDT",1765618993529,94.8,889.61,889.6,23.54]
["binance-futures","BNBUSDT",1765619059767,28.05,889.61,889.6,14.58]
["binance-futures","BNBUSDT",1765619113218,3.44,889.66,889.65,201.93]
["binance-futures","BNBUSDT",1765619140019,37.41,889.81,889.8,46.04]
["binance-futures","BNBUSDT",1765619185833,9.93,889.87,889.86,49.66]
["binance-futures","BNBUSDT",1765619208182,6.96,889.87,889.86,88.62]
["binance-futures","BNBUSDT",1765619247951,5.17,889.68,889.67,49.46]
["binance-futures","BNBUSDT",1765619314523,11.98,889.58,889.57,31.49]
["binance-futures","BNBUSDT",1765619357263,17.65,889.74,889.73,48.28]
["binance-futures","BNBUSDT",1765619405235,12.88,889.74,889.73,16.03]
["binance-futures","BNBUSDT",1765619426725,1.26,889.9,889.89,66.5]
["binance-futures","BNBUSDT",1765619456411,17.96,890.12,890.11,45.03]
["binance-futures","BNBUSDT",1765619534878,9.31,890.17,890.16,18.61]
["binance-futures","BNBUSDT",1765619577435,15.18,890.26,890.25,15.49]
["binance-futures","BNBUSDT",1765619604353,7.48,890.39,890.38,33.03]
["binance-futures","BNBUSDT",1765619651062,78.66,890.32,890.31,4.0]
["binance-futures","BNBUSDT",1765619691505,1.94,890.24,890.23,40.67]
["binance-futures","BNBUSDT",1765619772909,61.08,889.84,889.83,15.58]
["binance-futures","BNBUSDT",1765619812103,123.21,890.03,890.02,6.82]
["binance-futures","BNBUSDT",1765619844142,38.19,889.96,889.95,3.78]
["binance-futures","BNBUSDT",1765619882752,22.49,890.0,889.99,23.22]
["binance-futures","BNBUSDT",1765619937379,62.52,889.93,889.92,6.94]
["binance-futures","BNBUSDT",1765620011954,28.0,890.19,890.18,5.03]
["binance-futures","BNBUSDT",1765620050250,8.11,890.2,890.19,97.38]
["binance-futures","BNBUSDT",1765620100753,2.97,890.48,890.47,42.35]
["binance-futures","BNBUSDT",1765620115598,9.74,890.57,890.56,85.82]
["binance-futures","BNBUSDT",1765620167555,16.06,890.57,890.56,40.8]
["binance-futures","BNBUSDT",1765620184754,22.34,890.68,890.67,19.65]
["binance-futures","BNBUSDT",1765620228255,50.09,890.58,890.57,1.53]
["binance-futures","BNBUSDT",1765620279166,11.18,890.41,890.4,19.68]
["binance-futures","BNBUSDT",1765620325771,61.41,890.1,890.09,3.26]
["binance-futures","BNBUSDT",1765620365734,46.26,890.09,890.08,28.65]
["binance-futures","BNBUSDT",1765620410074,26.71,890.09,890.08,16.18]
["binance-futures","BNBUSDT",1765620423798,5.89,890.3,890.29,64.26]
["binance-futures","BNBUSDT",1765620469848,14.29,890.01,890.0,41.68]
["binance-futures","BNBUSDT",1765620526543,44.22,890.17,890.16,10.37]
["binance-futures","BNBUSDT",1765620542318,26.26,890.17,890.16,14.94]
["binance-futures","BNBUSDT",1765620609819,20.1,889.82,889.81,27.51]
["binance-futures","BNBUSDT",1765620626445,54.2,889.64,889.63,1.69]
["binance-futures","BNBUSDT",1765620674695,27.01,889.62,889.61,22.56]
["binance-futures","BNBUSDT",1765620721207,11.48,889.44,889.43,47.24]
["binance-futures","BNBUSDT",1765620728375,2.45,889.35,889.34,35.12]
["binance-futures","BNBUSDT",1765620796817,72.32,889.24,889.23,6.26]
["binance-futures","BNBUSDT",1765620840832,1.52,889.33,889.32,20.79]
["binance-futures","BNBUSDT",1765620868954,13.85,889.33,889.32,18.63]
["binance-futures","BNBUSDT",1765620910513,4.49,889.54,889.53,67.07]
["binance-futures","BNBUSDT",1765620937282,16.71,889.81,889.8,60.37]
["binance-futures","BNBUSDT",1765620999874,52.75,889.7,889.69,16.45]
["binance-futures","BNBUSDT",1765621033400,49.46,889.96,889.95,7.73]
["binance-futures","BNBUSDT",1765621066754,12.2,889.89,889.88,25.14]
["binance-futures","BNBUSDT",1765621098037,4.71,889.89,889.88,24.65]
["binance-futures","BNBUSDT",1765621167699,20.66,890.43,890.42,26.53]
["binance-futures","BNBUSDT",1765621212423,66.8,890.57,890.56,13.72]
["binance-futures","BNBUSDT",1765621233301,54.31,890.35,890.34,13.42]
["binance-futures","BNBUSDT",1765621270146,100.72,891.0,890.99,11.37]
["binance-futures","BNBUSDT",1765621294334,103.04,891.0,890.99,15.68]
["binance-futures","BNBUSDT",1765621364079,26.62,890.37,890.36,25.13]
["binance-futures","BNBUSDT",1765621396764,31.73,890.7,890.69,11.19]
["binance-futures","BNBUSDT",1765621458056,20.36,890.66,890.65,31.18]
["binance-futures","BNBUSDT",1765621483303,3.14,890.82,890.81,79.48]
["binance-futures","BNBUSDT",1765621540114,22.85,890.89,890.88,19.28]
["binance-futures","BNBUSDT",1765621564094,1.39,890.94,890.93,92.91]
["binance-futures","BNBUSDT",1765621636805,99.08,890.99,890.98,9.73]
["binance-futures","BNBUSDT",1765621653814,84.43,890.99,890.98,22.07]
["binance-futures","BNBUSDT",1765621710884,48.61,890.89,890.88,5.43]
["binance-futures","BNBUSDT",1765621770208,48.1,890.63,890.62,29.29]
["binance-futures","BNBUSDT",1765621822233,93.25,890.6,890.59,5.53]
["binance-futures","BNBUSDT",1765621840266,1.15,890.65,890.64,99.9]
["binance-futures","BNBUSDT",1765621882438,1.23,890.56,890.55,96.36]
["binance-futures","BNBUSDT",1765621933418,8.03,890.85,890.84,62.92]
["binance-futures","BNBUSDT",1765621986779,8.23,890.8,890.79,28.51]
["binance-futures","BNBUSDT",1765622030650,3.06,890.89,890.88,100.75]
["binance-futures","BNBUSDT",1765622047518,9.26,891.03,891.02,38.93]
["binance-futures","BNBUSDT",1765622100311,59.99,891.1,891.09,6.18]
["binance-futures","BNBUSDT",1765622153372,20.3,891.57,891.56,18.33]
["binance-futures","BNBUSDT",1765622188351,1.92,891.18,891.17,71.49]
["binance-futures","BNBUSDT",1765622231547,0.32,891.26,891.25,70.24]
["binance-futures","BNBUSDT",1765622251820,34.59,891.35,891.34,18.16]
["binance-futures","BNBUSDT",1765622298795,0.7,891.45,891.44,76.37]
["binance-futures","BNBUSDT",1765622326924,29.89,892.44,892.43,16.43]
["binance-futures","BNBUSDT",1765622352921,43.96,892.21,892.2,17.99]
["binance-futures","BNBUSDT",1765622411311,8.07,892.79,892.78,52.28]
["binance-futures","BNBUSDT",1765622446654,4.11,892.74,892.73,45.42]
["binance-futures","BNBUSDT",1765622464127,22.34,893.29,893.28,48.41]
["binance-futures","BNBUSDT",1765622488297,14.03,894.48,894.47,6.44]
["binance-futures","BNBUSDT",1765622505113,34.13,894.2,894.19,0.85]
["binance-futures","BNBUSDT",1765622560131,84.29,894.01,894.0,1.72]
["binance-futures","BNBUSDT",1765622579079,13.92,893.94,893.93,42.97]
["binance-futures","BNBUSDT",1765622610922,37.33,893.9,893.89,2.12]
["binance-futures","BNBUSDT",1765622636274,50.97,893.93,893.92,8.38]
["binance-futures","BNBUSDT",1765622711005,99.31,893.78,893.77,3.15]
["binance-futures","BNBUSDT",1765622738354,15.59,893.6,893.59,99.1]
["binance-futures","BNBUSDT",1765622758079,7.28,893.67,893.66,65.37]
["binance-futures","BNBUSDT",1765622806097,38.66,893.73,893.72,7.04]
["binance-futures","BNBUSDT",1765622829027,20.28,893.67,893.66,80.71]
["binance-futures","BNBUSDT",1765622872113,16.79,893.87,893.86,71.45]
["binance-futures","BNBUSDT",1765622930895,50.85,894.08,894.07,18.16]
["binance-futures","BNBUSDT",1765622941219,86.58,894.11,894.1,15.95]
["binance-futures","BNBUSDT",1765622997370,23.6,893.87,893.86,24.0]
["binance-futures","BNBUSDT",1765623014786,32.24,894.01,894.0,22.97]
["binance-futures","BNBUSDT",1765623070712,28.81,893.87,893.86,0.64]
["binance-futures","BNBUSDT",1765623109461,81.53,893.92,893.91,13.67]
["binance-futures","BNBUSDT",1765623123502,375.43,894.0,893.99,0.95]
["binance-futures","BNBUSDT",1765623176712,89.58,893.67,893.66,26.52]
["binance-futures","BNBUSDT",1765623228521,72.03,893.56,893.55,3.87]
["binance-futures","BNBUSDT",1765623266776,39.68,893.64,893.63,25.11]
["binance-futures","BNBUSDT",1765623301514,0.75,893.08,893.07,80.48]
["binance-futures","BNBUSDT",1765623314248,4.77,893.11,893.1,35.97]
["binance-futures","BNBUSDT",1765623348445,25.36,893.16,893.15,32.94]
["binance-futures","BNBUSDT",1765623410969,50.6,893.05,893.04,14.35]
["binance-futures","BNBUSDT",1765623455660,7.34,893.2,893.19,33.8]
["binance-futures","BNBUSDT",1765623480771,11.99,893.25,893.24,74.98]
["binance-futures","BNBUSDT",1765623532903,36.76,893.4,893.39,20.64]
["binance-futures","BNBUSDT",1765623564917,42.79,893.48,893.47,23.96]
["binance-futures","BNBUSDT",1765623628231,24.55,893.27,893.26,38.38]
["binance-futures","BNBUSDT",1765623663525,1.94,893.28,893.27,71.5]
["binance-futures","BNBUSDT",1765623685910,3.01,893.55,893.54,40.72]
["binance-futures","BNBUSDT",1765623731053,17.12,893.53,893.52,43.45]
["binance-futures","BNBUSDT",1765623770514,22.68,893.73,893.72,41.66]
["binance-futures","BNBUSDT",1765623797939,3.44,893.42,893.41,62.3]
["binance-futures","BNBUSDT",1765623864066,28.08,893.46,893.45,9.11]
["binance-futures","BNBUSDT",1765623903640,29.4,893.43,893.42,8.63]
["binance-futures","BNBUSDT",1765623926792,87.69,893.09,893.08,3.23]
["binance-futures","BNBUSDT",1765623963311,26.98,893.0,892.99,33.2]
["binance-futures","BNBUSDT",1765623986708,44.53,892.85,892.84,12.58]
["binance-futures","BNBUSDT",1765624064412,35.61,892.54,892.53,24.22]
["binance-futures","BNBUSDT",1765624084852,23.49,892.51,892.5,13.81]
["binance-futures","BNBUSDT",1765624126514,21.18,892.39,892.38,24.77]
["binance-futures","BNBUSDT",1765624168463,26.08,892.72,892.71,8.72]
["binance-futures","BNBUSDT",1765624195650,70.28,892.76,892.75,5.81]
["binance-futures","BNBUSDT",1765624229877,1.11,892.88,892.87,102.59]
["binance-futures","BNBUSDT",1765624290353,50.03,893.0,892.99,11.95]
["binance-futures","BNBUSDT",1765624339010,53.7,892.72,892.71,20.67]
["binance-futures","BNBUSDT",1765624362696,1.81,892.91,892.9,91.36]
["binance-futures","BNBUSDT",1765624411091,14.72,893.63,893.62,36.16]
["binance-futures","BNBUSDT",1765624453958,43.06,893.49,893.48,2.93]
["binance-futures","BNBUSDT",1765624465634,21.62,893.6,893.59,23.5]
["binance-futures","BNBUSDT",1765624527405,22.83,893.29,893.28,27.99]
["binance-futures","BNBUSDT",1765624542593,8.94,892.94,892.93,30.29]
["binance-futures","BNBUSDT",1765624595503,12.52,893.26,893.25,23.74]
["binance-futures","BNBUSDT",1765624642530,55.7,893.69,893.68,2.98]
["binance-futures","BNBUSDT",1765624657539,10.02,893.54,893.53,43.7]
["binance-futures","BNBUSDT",1765624695052,30.34,893.51,893.5,2.58]
["binance-futures","BNBUSDT",1765624775618,13.22,893.41,893.4,37.83]
["binance-futures","BNBUSDT",1765624815089,80.32,893.68,893.67,1.64]
["binance-futures","BNBUSDT",1765624854047,11.2,893.31,893.3,32.94]
["binance-futures","BNBUSDT",1765624872763,0.48,893.42,893.41,71.64]
["binance-futures","BNBUSDT",1765624909313,15.14,892.96,892.95,7.2]
["binance-futures","BNBUSDT",1765624975158,5.18,893.16,893.15,29.99]
["binance-futures","BNBUSDT",1765625011785,8.77,892.97,892.96,25.59]
["binance-futures","BNBUSDT",1765625036429,5.82,892.97,892.96,38.08]
["binance-futures","BNBUSDT",1765625076500,23.31,893.09,893.08,6.02]
["binance-futures","BNBUSDT",1765625110800,10.64,892.91,892.9,23.35]
["binance-futures","BNBUSDT",1765625188582,99.8,892.73,892.72,0.53]
["binance-futures","BNBUSDT",1765625227361,5.33,892.77,892.76,24.49]
["binance-futures","BNBUSDT",1765625273767,25.05,892.63,892.62,19.47]
["binance-futures","BNBUSDT",1765625301274,33.3,892.63,892.62,2.97]
["binance-futures","BNBUSDT",1765625341709,95.58,892.31,892.3,7.42]
["binance-futures","BNBUSDT",1765625363068,48.18,892.54,892.53,4.41]
["binance-futures","BNBUSDT",1765625438090,89.01,892.24,892.23,11.69]
["binance-futures","BNBUSDT",1765625486474,83.05,892.23,892.22,38.39]
["binance-futures","BNBUSDT",1765625509286,16.5,892.47,892.46,11.31]
["binance-futures","BNBUSDT",1765625554623,24.7,892.55,892.54,8.49]
["binance-futures","BNBUSDT",1765625581427,32.03,892.54,892.53,29.63]
["binance-futures","BNBUSDT",1765625612918,237.77,892.61,892.6,23.7]
["binance-futures","BNBUSDT",1765625673317,273.92,892.33,892.32,24.46]
["binance-futures","BNBUSDT",1765625714613,3.72,892.31,892.3,65.87]
["binance-futures","BNBUSDT",1765625751409,23.56,892.41,892.4,6.97]
["binance-futures","BNBUSDT",1765625798675,25.88,892.68,892.67,25.11]
["binance-futures","BNBUSDT",1765625808986,75.98,892.6,892.59,2.42]
["binance-futures","BNBUSDT",1765625866840,88.43,892.35,892.34,0.75]
["binance-futures","BNBUSDT",1765625923745,5.62,892.67,892.66,93.6]
["binance-futures","BNBUSDT",1765625941386,21.77,892.67,892.66,18.38]
["binance-futures","BNBUSDT",1765626002952,68.31,892.97,892.96,164.57]
["binance-futures","BNBUSDT",1765626025502,33.99,892.97,892.96,168.52]
["binance-futures","BNBUSDT",1765626070793,45.37,892.89,892.88,6.67]
["binance-futures","BNBUSDT",1765626093573,43.22,892.89,892.88,16.97]
["binance-futures","BNBUSDT",1765626131958,3.84,892.7,892.69,44.18]
["binance-futures","BNBUSDT",1765626180424,11.91,892.69,892.68,54.9]
["binance-futures","BNBUSDT",1765626218791,1.08,892.46,892.45,78.26]
["binance-futures","BNBUSDT",1765626235653,56.33,892.71,892.7,5.06]
["binance-futures","BNBUSDT",1765626271049,8.02,892.76,892.75,55.44]
["binance-futures","BNBUSDT",1765626305949,14.8,892.51,892.5,24.17]
["binance-futures","BNBUSDT",1765626360358,102.64,892.31,892.3,44.65]
["binance-futures","BNBUSDT",1765626390932,27.92,891.84,891.83,9.55]
["binance-futures","BNBUSDT",1765626405668,12.25,891.86,891.85,43.49]
["binance-futures","BNBUSDT",1765626429865,21.01,891.92,891.91,13.83]
["binance-futures","BNBUSDT",1765626486873,93.38,892.23,892.22,0.04]
["binance-futures","BNBUSDT",1765626526066,62.24,892.16,892.15,10.28]
["binance-futures","BNBUSDT",1765626562278,36.4,892.4,892.39,3.96]
["binance-futures","BNBUSDT",1765626591902,93.71,892.2,892.19,0.1]
["binance-futures","BNBUSDT",1765626620155,0.8,892.76,892.75,82.26]
["binance-futures","BNBUSDT",1765626653263,4.05,892.77,892.76,74.05]
["binance-futures","BNBUSDT",1765626726066,13.5,893.24,893.23,65.98]
["binance-futures","BNBUSDT",1765626780760,24.41,893.25,893.24,59.1]
["binance-futures","BNBUSDT",1765626805059,30.77,893.26,893.25,10.62]
["binance-futures","BNBUSDT",1765626844520,9.3,892.88,892.87,56.05]
["binance-futures","BNBUSDT",1765626899102,11.17,893.01,893.0,25.38]
["binance-futures","BNBUSDT",1765626946132,21.84,893.41,893.4,27.33]
["binance-futures","BNBUSDT",1765626953359,19.1,893.23,893.22,26.36]
["binance-futures","BNBUSDT",1765627026695,25.93,893.12,893.11,16.84]
["binance-futures","BNBUSDT",1765627076473,0.83,892.95,892.94,60.81]
["binance-futures","BNBUSDT",1765627142066,30.44,892.74,892.73,25.58]
["binance-futures","BNBUSDT",1765627152060,65.76,892.7,892.69,4.83]
["binance-futures","BNBUSDT",1765627206491,34.82,892.65,892.64,2.08]
["binance-futures","BNBUSDT",1765627262285,0.96,892.77,892.76,35.74]
["binance-futures","BNBUSDT",1765627301436,42.1,893.05,893.04,20.04]
["binance-futures","BNBUSDT",1765627347331,8.41,893.14,893.13,23.72]
["binance-futures","BNBUSDT",1765627362459,21.89,893.14,893.13,27.3]
["binance-futures","BNBUSDT",1765627418011,10.89,893.2,893.19,64.55]
["binance-futures","BNBUSDT",1765627445836,68.54,893.16,893.15,10.58]
["binance-futures","BNBUSDT",1765627517322,107.83,893.44,893.43,4.01]
["binance-futures","BNBUSDT",1765627559061,2.27,893.28,893.27,24.2]
["binance-futures","BNBUSDT",1765627572413,42.38,893.13,893.12,3.46]
["binance-futures","BNBUSDT",1765627622046,3.62,893.5,893.49,53.29]
["binance-futures","BNBUSDT",1765627644850,6.34,893.66,893.65,63.31]
["binance-futures","BNBUSDT",1765627677987,12.49,893.76,893.75,21.28]
["binance-futures","BNBUSDT",1765627736857,34.06,893.67,893.66,27.2]
["binance-futures","BNBUSDT",1765627772923,5.41,893.87,893.86,71.47]
["binance-futures","BNBUSDT",1765627793399,37.45,893.88,893.87,38.23]
["binance-futures","BNBUSDT",1765627824699,5.31,894.2,894.19,69.87]
["binance-futures","BNBUSDT",1765627852872,22.56,894.43,894.42,37.68]
["binance-futures","BNBUSDT",1765627899878,19.33,894.51,894.5,23.68]
["binance-futures","BNBUSDT",1765627922749,5.88,894.73,894.72,42.62]
["binance-futures","BNBUSDT",1765627953267,32.6,894.55,894.54,2.99]
["binance-futures","BNBUSDT",1765627979454,18.67,894.41,894.4,77.18]
["binance-futures","BNBUSDT",1765628006533,77.05,894.74,894.73,24.51]
["binance-futures","BNBUSDT",1765628077790,22.0,894.52,894.51,28.9]
["binance-futures","BNBUSDT",1765628100820,77.64,894.52,894.51,12.38]
["binance-futures","BNBUSDT",1765628131451,8.4,894.5,894.49,76.03]
["binance-futures","BNBUSDT",1765628155477,89.02,894.5,894.49,19.45]
["binance-futures","BNBUSDT",1765628195292,142.69,894.58,894.57,3.9]
["binance-futures","BNBUSDT",1765628243037,38.64,894.2,894.19,2.67]
["binance-futures","BNBUSDT",1765628248085,19.9,894.2,894.19,15.34]
["binance-futures","BNBUSDT",1765628301091,18.58,894.47,894.46,21.33]
["binance-futures","BNBUSDT",1765628327777,22.95,894.28,894.27,69.24]
["binance-futures","BNBUSDT",1765628390852,0.04,894.23,894.22,0.91]
["binance-futures","BNBUSDT",1765628441947,150.46,894.04,894.03,3.78]
["binance-futures","BNBUSDT",1765628451025,13.14,893.86,893.85,44.72]
["binance-futures","BNBUSDT",1765628510733,78.43,893.75,893.74,14.92]
["binance-futures","BNBUSDT",1765628552959,51.09,893.93,893.92,7.14]
["binance-futures","BNBUSDT",1765628591050,52.55,893.41,893.4,5.11]
["binance-futures","BNBUSDT",1765628602459,62.04,893.56,893.55,1.57]
["binance-futures","BNBUSDT",1765628639156,15.52,893.83,893.82,24.76]
["binance-futures","BNBUSDT",1765628678700,90.54,893.88,893.87,8.35]
["binance-futures","BNBUSDT",1765628734051,22.36,893.66,893.65,39.02]
["binance-futures","BNBUSDT",1765628775600,53.69,893.54,893.53,4.21]
["binance-futures","BNBUSDT",1765628793706,53.13,893.55,893.54,16.31]
["binance-futures","BNBUSDT",1765628842108,65.52,893.27,893.26,22.28]
["binance-futures","BNBUSDT",1765628866933,43.97,893.36,893.35,22.37]
["binance-futures","BNBUSDT",1765628920360,26.17,893.06,893.05,12.65]
["binance-futures","BNBUSDT",1765628956951,22.96,892.97,892.96,24.47]
["binance-futures","BNBUSDT",1765628971682,120.71,892.84,892.83,7.96]
["binance-futures","BNBUSDT",1765629007660,0.03,893.17,893.16,67.81]
["binance-futures","BNBUSDT",1765629030300,15.75,893.41,893.4,25.34]
["binance-futures","BNBUSDT",1765629060397,23.83,893.43,893.42,12.58]
["binance-futures","BNBUSDT",1765629116627,106.14,893.36,893.35,6.09]
["binance-futures","BNBUSDT",1765629151049,20.55,893.46,893.45,12.87]
["binance-futures","BNBUSDT",1765629175277,64.39,893.56,893.55,11.72]
["binance-futures","BNBUSDT",1765629202304,122.31,893.32,893.31,18.41]
["binance-futures","BNBUSDT",1765629230158,56.44,894.0,893.99,30.61]
["binance-futures","BNBUSDT",1765629256034,10.59,893.83,893.82,35.45]
["binance-futures","BNBUSDT",1765629319875,27.73,894.28,894.27,8.82]
["binance-futures","BNBUSDT",1765629359363,11.56,894.28,894.27,61.76]
["binance-futures","BNBUSDT",1765629396363,9.75,894.09,894.08,15.77]
["binance-futures","BNBUSDT",1765629450029,58.67,894.19,894.18,7.79]
["binance-futures","BNBUSDT",1765629453163,6.3,894.28,894.27,43.87]
["binance-futures","BNBUSDT",1765629514451,5.1,894.36,894.35,52.04]
["binance-futures","BNBUSDT",1765629557142,91.23,894.32,894.31,23.65]
["binance-futures","BNBUSDT",1765629586605,11.84,894.06,894.05,15.58]
["binance-futures","BNBUSDT",1765629642045,160.57,893.94,893.93,0.14]
["binance-futures","BNBUSDT",1765629694777,92.9,893.77,893.76,6.2]
["binance-futures","BNBUSDT",1765629702174,33.78,893.77,893.76,15.39]
["binance-futures","BNBUSDT",1765629748606,17.02,892.99,892.98,12.68]
["binance-futures","BNBUSDT",1765629765665,12.46,892.93,892.92,54.68]
["binance-futures","BNBUSDT",1765629808884,79.29,892.88,892.87,1.96]
["binance-futures","BNBUSDT",1765629850067,42.87,892.8,892.79,4.54]
["binance-futures","BNBUSDT",1765629856759,15.0,892.67,892.66,14.31]
["binance-futures","BNBUSDT",1765629889643,56.89,892.39,892.38,3.83]
["binance-futures","BNBUSDT",1765629929633,3.92,892.45,892.44,119.11]
["binance-futures","BNBUSDT",1765629960461,51.83,892.52,892.51,3.15]
["binance-futures","BNBUSDT",1765630001058,28.51,892.29,892.28,18.5]
["binance-futures","BNBUSDT",1765630014461,0.47,892.07,892.06,92.4]
["binance-futures","BNBUSDT",1765630042749,57.72,892.55,892.54,13.28]
["binance-futures","BNBUSDT",1765630095275,22.8,892.31,892.3,58.72]
["binance-futures","BNBUSDT",1765630140945,5.76,892.22,892.21,22.35]
["binance-futures","BNBUSDT",1765630176269,18.23,892.06,892.05,8.5]
["binance-futures","BNBUSDT",1765630198004,35.61,892.16,892.15,7.69]
["binance-futures","BNBUSDT",1765630223882,6.29,892.6,892.59,48.86]
["binance-futures","BNBUSDT",1765630289819,47.25,892.23,892.22,4.25]
["binance-futures","BNBUSDT",1765630327129,5.67,892.3,892.29,49.31]
["binance-futures","BNBUSDT",1765630363576,10.34,891.81,891.8,25.43]
["binance-futures","BNBUSDT",1765630391681,6.92,891.9,891.89,23.04]
["binance-futures","BNBUSDT",1765630423439,28.29,891.89,891.88,9.11]
["binance-futures","BNBUSDT",1765630461083,63.96,891.78,891.77,21.99]
["binance-futures","BNBUSDT",1765630496425,32.27,891.82,891.81,26.47]
["binance-futures","BNBUSDT",1765630580150,56.43,892.28,892.27,2.85]
["binance-futures","BNBUSDT",1765630610563,18.93,892.27,892.26,27.07]
["binance-futures","BNBUSDT",1765630644397,15.42,892.3,892.29,42.32]
["binance-futures","BNBUSDT",1765630705215,29.68,892.16,892.15,14.83]
["binance-futures","BNBUSDT",1765630708159,22.94,892.16,892.15,4.85]
["binance-futures","BNBUSDT",1765630774695,19.76,892.03,892.02,46.03]
["binance-futures","BNBUSDT",1765630811374,7.52,892.76,892.75,45.18]
["binance-futures","BNBUSDT",1765630846879,43.93,892.8,892.79,12.51]
["binance-futures","BNBUSDT",1765630862139,53.66,892.76,892.75,8.79]
["binance-futures","BNBUSDT",1765630900666,12.26,892.98,892.97,38.1]
["binance-futures","BNBUSDT",1765630954545,48.03,892.91,892.9,3.69]
["binance-futures","BNBUSDT",1765630996234,8.51,892.72,892.71,58.12]
["binance-futures","BNBUSDT",1765631021237,36.79,892.72,892.71,6.94]
["binance-futures","BNBUSDT",1765631087910,1.96,892.72,892.71,79.71]
["binance-futures","BNBUSDT",1765631113964,6.14,892.72,892.71,40.57]
["binance-futures","BNBUSDT",1765631170669,17.02,892.99,892.98,45.14]
["binance-futures","BNBUSDT",1765631190489,140.35,892.77,892.76,3.78]
["binance-futures","BNBUSDT",1765631226920,21.49,892.62,892.61,17.73]
["binance-futures","BNBUSDT",1765631284461,63.05,892.44,892.43,8.86]
["binance-futures","BNBUSDT",1765631326524,14.6,892.51,892.5,65.05]
["binance-futures","BNBUSDT",1765631338518,44.57,892.51,892.5,3.85]
["binance-futures","BNBUSDT",1765631379048,80.79,892.61,892.6,0.83]
["binance-futures","BNBUSDT",1765631438369,59.33,892.54,892.53,1.63]
["binance-futures","BNBUSDT",1765631475736,11.42,892.41,892.4,35.96]
["binance-futures","BNBUSDT",1765631507590,5.44,892.7,892.69,76.16]
["binance-futures","BNBUSDT",1765631539719,37.37,892.78,892.77,15.4]
["binance-futures","BNBUSDT",1765631586816,25.23,892.89,892.88,35.64]
["binance-futures","BNBUSDT",1765631672696,3.36,892.92,892.91,72.06]
["binance-futures","BNBUSDT",1765631678106,0.03,892.92,892.91,76.94]
["binance-futures","BNBUSDT",1765631763092,2.88,892.69,892.68,92.07]
["binance-futures","BNBUSDT",1765631779210,3.9,893.16,893.15,89.6]
["binance-futures","BNBUSDT",1765631813908,63.06,893.24,893.23,1.76]
["binance-futures","BNBUSDT",1765631839674,2.99,893.23,893.22,24.88]
["binance-futures","BNBUSDT",1765631883303,0.43,893.16,893.15,97.47]
["binance-futures","BNBUSDT",1765631975086,103.93,893.37,893.36,0.28]
["binance-futures","BNBUSDT",1765632007343,0.72,893.4,893.39,87.14]
["binance-futures","BNBUSDT",1765632052573,58.1,893.55,893.54,11.32]
["binance-futures","BNBUSDT",1765632086078,117.62,893.85,893.84,9.43]
["binance-futures","BNBUSDT",1765632113532,35.89,893.85,893.84,3.04]
["binance-futures","BNBUSDT",1765632156055,18.81,893.01,893.0,21.97]
["binance-futures","BNBUSDT",1765632220454,55.71,893.24,893.23,1.07]
["binance-futures","BNBUSDT",1765632245281,5.35,892.69,892.68,31.02]
["binance-futures","BNBUSDT",1765632262560,10.9,892.9,892.89,20.59]
["binance-futures","BNBUSDT",1765632314355,69.68,892.89,892.88,5.96]
["binance-futures","BNBUSDT",1765632361157,41.79,892.88,892.87,10.5]
["binance-futures","BNBUSDT",1765632411815,43.61,892.52,892.51,11.22]
["binance-futures","BNBUSDT",1765632463559,35.7,892.5,892.49,40.69]
["binance-futures","BNBUSDT",1765632480541,8.66,892.49,892.48,30.0]
["binance-futures","BNBUSDT",1765632525773,61.98,892.21,892.2,11.72]
["binance-futures","BNBUSDT",1765632571449,39.64,891.78,891.77,16.16]
["binance-futures","BNBUSDT",1765632585698,17.69,891.76,891.75,25.04]
["binance-futures","BNBUSDT",1765632624724,25.85,891.64,891.63,24.58]
["binance-futures","BNBUSDT",1765632667770,47.67,892.29,892.28,4.77]
["binance-futures","BNBUSDT",1765632683058,0.79,892.36,892.35,81.85]
["binance-futures","BNBUSDT",1765632731646,7.37,892.75,892.74,86.88]
["binance-futures","BNBUSDT",1765632751324,7.43,893.1,893.09,62.95]
["binance-futures","BNBUSDT",1765632792066,26.02,893.27,893.26,10.92]
["binance-futures","BNBUSDT",1765632846156,34.31,893.6,893.59,5.48]
["binance-futures","BNBUSDT",1765632877510,45.41,893.5,893.49,6.38]
["binance-futures","BNBUSDT",1765632901889,1.35,893.75,893.74,58.22]
["binance-futures","BNBUSDT",1765632929633,158.96,893.29,893.28,2.71]
["binance-futures","BNBUSDT",1765632965733,10.26,893.4,893.39,28.89]
["binance-futures","BNBUSDT",1765633022133,21.45,893.77,893.76,66.4]
["binance-futures","BNBUSDT",1765633056783,44.66,893.5,893.49,26.33]
["binance-futures","BNBUSDT",1765633087237,27.32,893.22,893.21,10.41]
["binance-futures","BNBUSDT",1765633116932,111.9,893.01,893.0,14.2]
["binance-futures","BNBUSDT",1765633147986,29.31,893.16,893.15,29.44]
["binance-futures","BNBUSDT",1765633187170,24.83,893.16,893.15,21.73]
["binance-futures","BNBUSDT",1765633251319,54.12,893.11,893.1,8.29]
["binance-futures","BNBUSDT",1765633285657,84.41,892.9,892.89,5.06]
["binance-futures","BNBUSDT",1765633328434,14.61,892.86,892.85,19.58]
["binance-futures","BNBUSDT",1765633377153,99.3,892.86,892.85,2.35]
["binance-futures","BNBUSDT",1765633402242,22.85,892.78,892.77,34.35]
["binance-futures","BNBUSDT",1765633442607,125.38,892.29,892.28,7.91]
["binance-futures","BNBUSDT",1765633510755,30.52,892.37,892.36,14.06]
["binance-futures","BNBUSDT",1765633551319,21.48,892.54,892.53,25.63]
["binance-futures","BNBUSDT",1765633587433,16.66,892.24,892.23,12.89]
["binance-futures","BNBUSDT",1765633606492,86.6,892.3,892.29,20.06]
["binance-futures","BNBUSDT",1765633646207,38.81,891.76,891.75,22.71]
["binance-futures","BNBUSDT",1765633694737,74.93,891.97,891.96,5.08]
["binance-futures","BNBUSDT",1765633745528,9.01,892.0,891.99,46.65]
["binance-futures","BNBUSDT",1765633764502,0.16,892.0,891.99,35.49]
["binance-futures","BNBUSDT",1765633810039,56.16,892.17,892.16,23.35]
["binance-futures","BNBUSDT",1765633846035,49.38,892.52,892.51,17.56]
["binance-futures","BNBUSDT",1765633885646,21.61,892.58,892.57,18.09]
["binance-futures","BNBUSDT",1765633941553,87.68,892.64,892.63,10.7]
["binance-futures","BNBUSDT",1765633954488,79.2,892.42,892.41,3.41]
["binance-futures","BNBUSDT",1765634012623,55.32,892.15,892.14,3.32]
["binance-futures","BNBUSDT",1765634077549,76.25,892.12,892.11,18.08]
["binance-futures","BNBUSDT",1765634100178,73.1,891.87,891.86,22.4]
["binance-futures","BNBUSDT",1765634164565,8.88,892.3,892.29,31.09]
["binance-futures","BNBUSDT",1765634175200,10.03,892.27,892.26,16.19]
["binance-futures","BNBUSDT",1765634265977,39.93,892.3,892.29,9.65]
["binance-futures","BNBUSDT",1765634308649,162.46,892.47,892.46,19.4]
["binance-futures","BNBUSDT",1765634336021,148.25,892.47,892.46,15.65]
["binance-futures","BNBUSDT",1765634381592,11.44,892.52,892.51,80.17]
["binance-futures","BNBUSDT",1765634444599,13.88,892.75,892.74,18.64]
["binance-futures","BNBUSDT",1765634492140,23.76,893.0,892.99,32.28]
["binance-futures","BNBUSDT",1765634534312,111.0,892.78,892.77,5.21]
["binance-futures","BNBUSDT",1765634562676,56.73,892.78,892.77,8.27]
["binance-futures","BNBUSDT",1765634611511,32.85,892.78,892.77,31.19]
["binance-futures","BNBUSDT",1765634639212,8.23,892.78,892.77,46.12]
["binance-futures","BNBUSDT",1765634707390,17.11,892.73,892.72,29.41]
["binance-futures","BNBUSDT",1765634751966,54.14,892.69,892.68,26.68]
["binance-futures","BNBUSDT",1765634784832,106.63,893.2,893.19,6.06]
["binance-futures","BNBUSDT",1765634830190,89.98,892.86,892.85,6.67]
["binance-futures","BNBUSDT",1765634856844,8.93,892.67,892.66,27.68]
["binance-futures","BNBUSDT",1765634930381,86.69,892.78,892.77,9.06]
["binance-futures","BNBUSDT",1765634963390,38.15,892.65,892.64,10.66]
["binance-futures","BNBUSDT",1765634991792,4.73,892.57,892.56,34.19]
["binance-futures","BNBUSDT",1765635032300,7.78,893.23,893.22,32.35]
["binance-futures","BNBUSDT",1765635051504,0.49,893.12,893.11,41.07]
["binance-futures","BNBUSDT",1765635089172,94.03,893.14,893.13,1.0]
["binance-futures","BNBUSDT",1765635129342,23.8,893.23,893.22,20.41]
["binance-futures","BNBUSDT",1765635187561,23.63,893.2,893.19,8.53]
["binance-futures","BNBUSDT",1765635233236,12.97,893.43,893.42,50.87]
["binance-futures","BNBUSDT",1765635248666,13.85,893.43,893.42,12.51]
["binance-futures","BNBUSDT",1765635297300,11.34,893.48,893.47,34.11]
["binance-futures","BNBUSDT",1765635349823,36.51,893.21,893.2,14.62]
["binance-futures","BNBUSDT",1765635406442,36.61,893.4,893.39,13.38]
["binance-futures","BNBUSDT",1765635446071,36.29,893.38,893.37,10.26]
["binance-futures","BNBUSDT",1765635459064,27.69,893.44,893.43,18.92]
["binance-futures","BNBUSDT",1765635510212,30.96,893.44,893.43,3.27]
["binance-futures","BNBUSDT",1765635555122,11.13,893.02,893.01,58.16]
["binance-futures","BNBUSDT",1765635614848,0.01,892.72,892.71,16.74]
["binance-futures","BNBUSDT",1765635622512,22.49,892.99,892.98,20.89]
["binance-futures","BNBUSDT",1765635700705,8.49,893.05,893.04,13.22]
["binance-futures","BNBUSDT",1765635741204,82.91,892.84,892.83,7.8]
["binance-futures","BNBUSDT",1765635763704,37.38,892.58,892.57,6.88]
["binance-futures","BNBUSDT",1765635814113,5.43,891.65,891.64,59.6]
["binance-futures","BNBUSDT",1765635819609,2.9,891.65,891.64,52.23]
["binance-futures","BNBUSDT",1765635878910,83.55,891.73,891.72,3.47]
["binance-futures","BNBUSDT",1765635902393,13.67,891.36,891.35,5.93]
["binance-futures","BNBUSDT",1765635924956,1.31,891.29,891.28,68.9]
["binance-futures","BNBUSDT",1765635948735,8.71,890.8,890.79,31.58]
["binance-futures","BNBUSDT",1765635970508,7.06,889.52,889.51,55.18]
["binance-futures","BNBUSDT",1765635996498,0.92,888.73,888.72,74.02]
["binance-futures","BNBUSDT",1765636038301,276.85,888.55,888.54,14.6]
["binance-futures","BNBUSDT",1765636057075,26.56,888.24,888.23,29.86]
["binance-futures","BNBUSDT",1765636070533,19.2,888.4,888.39,12.71]
["binance-futures","BNBUSDT",1765636092813,11.78,888.23,888.22,55.34]
["binance-futures","BNBUSDT",1765636137806,19.59,887.91,887.9,14.56]
["binance-futures","BNBUSDT",1765636160224,48.36,887.73,887.72,3.32]
["binance-futures","BNBUSDT",1765636186828,19.49,887.46,887.45,23.25]
["binance-futures","BNBUSDT",1765636199311,20.27,887.5,887.49,18.68]
["binance-futures","BNBUSDT",1765636224871,40.21,888.09,888.08,118.07]
["binance-futures","BNBUSDT",1765636270680,32.87,888.5,888.49,15.12]
["binance-futures","BNBUSDT",1765636283367,11.36,888.62,888.61,28.33]
["binance-futures","BNBUSDT",1765636324261,11.36,888.51,888.5,46.25]
["binance-futures","BNBUSDT",1765636361158,9.78,888.73,888.72,93.56]
["binance-futures","BNBUSDT",1765636374793,90.28,889.01,889.0,3.85]
["binance-futures","BNBUSDT",1765636430299,1.07,888.85,888.84,63.88]
["binance-futures","BNBUSDT",1765636443691,33.81,889.18,889.17,15.06]
["binance-futures","BNBUSDT",1765636485686,6.35,889.37,889.36,102.59]
["binance-futures","BNBUSDT",1765636528438,29.11,889.81,889.8,34.26]
["binance-futures","BNBUSDT",1765636540377,362.52,889.89,889.88,48.22]
["binance-futures","BNBUSDT",1765636577126,18.63,889.75,889.74,38.25]
["binance-futures","BNBUSDT",1765636621511,41.71,889.55,889.54,24.37]
["binance-futures","BNBUSDT",1765636672460,88.34,889.72,889.71,8.59]
["binance-futures","BNBUSDT",1765636706669,110.9,889.54,889.53,5.55]
["binance-futures","BNBUSDT",1765636746619,47.54,889.68,889.67,14.63]
["binance-futures","BNBUSDT",1765636767772,6.69,889.81,889.8,89.0]
["binance-futures","BNBUSDT",1765636799317,47.96,890.51,890.5,5.61]
["binance-futures","BNBUSDT",1765636838635,11.92,890.29,890.28,58.59]
["binance-futures","BNBUSDT",1765636845539,43.96,890.29,890.28,39.62]
["binance-futures","BNBUSDT",1765636902736,40.58,890.29,890.28,4.67]
["binance-futures","BNBUSDT",1765636921353,8.92,890.16,890.15,33.49]
["binance-futures","BNBUSDT",1765636959843,4.76,889.92,889.91,27.03]
["binance-futures","BNBUSDT",1765636996492,28.69,889.96,889.95,31.14]
["binance-futures","BNBUSDT",1765637029092,35.77,889.82,889.81,88.91]
["binance-futures","BNBUSDT",1765637061302,45.46,889.86,889.85,8.84]
["binance-futures","BNBUSDT",1765637127052,82.36,889.78,889.77,21.08]
["binance-futures","BNBUSDT",1765637152808,63.22,889.82,889.81,34.21]
["binance-futures","BNBUSDT",1765637192856,43.24,889.82,889.81,35.27]
["binance-futures","BNBUSDT",1765637218262,5.85,890.26,890.25,60.03]
["binance-futures","BNBUSDT",1765637248306,30.27,889.84,889.83,10.24]
["binance-futures","BNBUSDT",1765637317603,18.88,889.77,889.76,23.77]
["binance-futures","BNBUSDT",1765637347902,16.54,889.71,889.7,41.59]
["binance-futures","BNBUSDT",1765637371533,6.11,889.8,889.79,25.79]
["binance-futures","BNBUSDT",1765637407607,78.1,889.71,889.7,3.88]
["binance-futures","BNBUSDT",1765637471027,6.75,890.01,890.0,92.38]
["binance-futures","BNBUSDT",1765637482960,4.37,890.03,890.02,116.75]
["binance-futures","BNBUSDT",1765637539943,1.09,890.52,890.51,123.91]
["binance-futures","BNBUSDT",1765637554239,4.83,890.55,890.54,22.34]
["binance-futures","BNBUSDT",1765637599034,22.34,890.75,890.74,30.67]
["binance-futures","BNBUSDT",1765637665200,13.35,890.44,890.43,25.68]
["binance-futures","BNBUSDT",1765637683100,30.11,890.44,890.43,29.02]
["binance-futures","BNBUSDT",1765637725271,23.97,891.0,890.99,23.63]
["binance-futures","BNBUSDT",1765637782187,11.99,890.86,890.85,40.29]
["binance-futures","BNBUSDT",1765637828009,15.25,890.72,890.71,24.46]
["binance-futures","BNBUSDT",1765637878175,37.96,890.81,890.8,21.81]
["binance-futures","BNBUSDT",1765637895455,45.66,890.98,890.97,28.84]
["binance-futures","BNBUSDT",1765637933759,45.85,892.2,892.19,228.45]
["binance-futures","BNBUSDT",1765637985658,87.28,891.69,891.68,2.2]
["binance-futures","BNBUSDT",1765638018399,13.82,892.48,892.47,15.56]
["binance-futures","BNBUSDT",1765638035948,0.02,892.77,892.76,33.05]
["binance-futures","BNBUSDT",1765638064900,0.01,893.01,893.0,67.4]
["binance-futures","BNBUSDT",1765638095116,5.55,893.68,893.67,125.56]
["binance-futures","BNBUSDT",1765638125870,21.87,894.6,894.59,78.16]
["binance-futures","BNBUSDT",1765638143791,4.96,895.39,895.38,42.04]
["binance-futures","BNBUSDT",1765638157222,20.76,895.36,895.35,5.0]
["binance-futures","BNBUSDT",1765638183307,30.28,894.86,894.85,70.89]
["binance-futures","BNBUSDT",1765638206839,20.01,894.71,894.7,16.43]
["binance-futures","BNBUSDT",1765638223038,18.36,894.77,894.76,16.57]
["binance-futures","BNBUSDT",1765638277394,2.8,894.88,894.87,56.35]
["binance-futures","BNBUSDT",1765638296690,4.96,895.24,895.23,26.06]
["binance-futures","BNBUSDT",1765638317982,19.22,896.23,896.22,10.21]
["binance-futures","BNBUSDT",1765638341706,27.23,895.93,895.92,12.63]
["binance-futures","BNBUSDT",1765638357377,32.07,896.5,896.49,78.57]
["binance-futures","BNBUSDT",1765638375078,13.41,897.28,897.27,24.51]
["binance-futures","BNBUSDT",1765638415408,43.28,897.82,897.81,5.17]
["binance-futures","BNBUSDT",1765638430617,61.64,899.05,899.04,5.37]
["binance-futures","BNBUSDT",1765638450041,35.29,899.45,899.44,9.65]
["binance-futures","BNBUSDT",1765638464036,36.79,898.78,898.77,9.13]
["binance-futures","BNBUSDT",1765638488138,32.82,899.33,899.32,0.12]
["binance-futures","BNBUSDT",1765638521440,18.49,898.31,898.3,15.31]
["binance-futures","BNBUSDT",1765638551523,68.78,898.48,898.47,2.08]
["binance-futures","BNBUSDT",1765638564409,25.35,898.36,898.35,0.1]
["binance-futures","BNBUSDT",1765638594131,15.08,897.76,897.75,5.22]
["binance-futures","BNBUSDT",1765638615470,4.69,898.39,898.38,61.5]
["binance-futures","BNBUSDT",1765638653485,21.78,898.88,898.87,10.56]
["binance-futures","BNBUSDT",1765638685911,0.22,898.55,898.54,0.1]
["binance-futures","BNBUSDT",1765638697013,43.15,898.26,898.25,2.52]
["binance-futures","BNBUSDT",1765638741238,2.07,898.38,898.37,94.49]
["binance-futures","BNBUSDT",1765638777059,13.72,898.26,898.25,61.57]
["binance-futures","BNBUSDT",1765638790259,18.21,898.49,898.48,10.67]
["binance-futures","BNBUSDT",1765638843929,25.65,898.65,898.64,19.02]
["binance-futures","BNBUSDT",1765638854096,10.41,898.73,898.72,52.22]
["binance-futures","BNBUSDT",1765638906888,33.92,899.84,899.83,8.94]
["binance-futures","BNBUSDT",1765638937343,22.06,899.4,899.39,21.86]
["binance-futures","BNBUSDT",1765638950508,41.63,899.47,899.46,8.19]
["binance-futures","BNBUSDT",1765638981883,4.68,899.5,899.49,41.35]
["binance-futures","BNBUSDT",1765639016107,18.77,899.37,899.36,7.98]
["binance-futures","BNBUSDT",1765639039733,84.57,898.97,898.96,2.77]
["binance-futures","BNBUSDT",1765639055544,12.36,899.01,899.0,11.07]
["binance-futures","BNBUSDT",1765639083855,23.71,898.53,898.52,16.71]
["binance-futures","BNBUSDT",1765639105748,3.85,898.68,898.67,39.29]
["binance-futures","BNBUSDT",1765639130413,59.43,898.3,898.29,4.7]
["binance-futures","BNBUSDT",1765639192543,33.73,898.72,898.71,7.07]
["binance-futures","BNBUSDT",1765639211277,17.55,898.73,898.72,12.45]
["binance-futures","BNBUSDT",1765639249337,3.22,898.73,898.72,63.77]
["binance-futures","BNBUSDT",1765639279409,28.14,899.4,899.39,23.5]
["binance-futures","BNBUSDT",1765639295695,58.49,899.47,899.46,17.05]
["binance-futures","BNBUSDT",1765639347102,32.65,899.49,899.48,1.87]
["binance-futures","BNBUSDT",1765639371592,0.8,899.53,899.52,66.49]
["binance-futures","BNBUSDT",1765639402811,79.88,899.12,899.11,1.5]
["binance-futures","BNBUSDT",1765639434536,45.05,899.27,899.26,9.37]
["binance-futures","BNBUSDT",1765639451197,51.33,899.14,899.13,0.58]
["binance-futures","BNBUSDT",1765639480836,57.41,898.95,898.94,0.53]
["binance-futures","BNBUSDT",1765639510391,4.19,898.93,898.92,80.73]
["binance-futures","BNBUSDT",1765639552205,14.94,897.84,897.83,22.62]
["binance-futures","BNBUSDT",1765639586264,48.86,897.94,897.93,0.65]
["binance-futures","BNBUSDT",1765639605226,48.72,897.98,897.97,1.52]
["binance-futures","BNBUSDT",1765639639257,14.33,898.05,898.04,12.23]
["binance-futures","BNBUSDT",1765639690833,25.38,898.1,898.09,10.01]
["binance-futures","BNBUSDT",1765639737873,26.44,898.0,897.99,19.66]
["binance-futures","BNBUSDT",1765639773239,33.45,898.15,898.14,6.66]
["binance-futures","BNBUSDT",1765639807158,20.73,898.2,898.19,15.55]
["binance-futures","BNBUSDT",1765639818331,80.04,898.25,898.24,1.94]
["binance-futures","BNBUSDT",1765639861365,30.99,898.36,898.35,27.73]
["binance-futures","BNBUSDT",1765639902838,65.12,898.18,898.17,10.54]
["binance-futures","BNBUSDT",1765639917640,44.26,898.48,898.47,8.25]
["binance-futures","BNBUSDT",1765639980489,14.8,898.8,898.79,60.31]
["binance-futures","BNBUSDT",1765640015833,17.39,898.52,898.51,26.38]
["binance-futures","BNBUSDT",1765640031930,22.61,898.48,898.47,47.0]
["binance-futures","BNBUSDT",1765640092225,14.43,898.27,898.26,39.03]
["binance-futures","BNBUSDT",1765640103359,71.24,898.34,898.33,16.47]
["binance-futures","BNBUSDT",1765640156634,12.0,898.32,898.31,41.68]
["binance-futures","BNBUSDT",1765640193309,118.08,898.57,898.56,3.29]
["binance-futures","BNBUSDT",1765640210167,12.42,898.57,898.56,60.12]
["binance-futures","BNBUSDT",1765640243154,5.22,898.8,898.79,74.58]
["binance-futures","BNBUSDT",1765640276080,3.58,898.8,898.79,47.24]
["binance-futures","BNBUSDT",1765640321059,78.7,898.81,898.8,3.7]
["binance-futures","BNBUSDT",1765640396403,17.41,898.69,898.68,37.28]
["binance-futures","BNBUSDT",1765640419718,34.24,898.69,898.68,19.78]
["binance-futures","BNBUSDT",1765640441486,40.5,898.85,898.84,26.97]
["binance-futures","BNBUSDT",1765640468774,19.74,898.92,898.91,49.23]
["binance-futures","BNBUSDT",1765640536130,8.85,898.85,898.84,44.73]
["binance-futures","BNBUSDT",1765640541396,7.34,898.85,898.84,41.02]
["binance-futures","BNBUSDT",1765640596601,69.41,898.85,898.84,17.03]
["binance-futures","BNBUSDT",1765640619540,28.46,898.99,898.98,8.66]
["binance-futures","BNBUSDT",1765640646502,44.78,898.39,898.38,25.09]
["binance-futures","BNBUSDT",1765640706043,31.42,898.59,898.58,10.18]
["binance-futures","BNBUSDT",1765640713147,29.71,898.59,898.58,12.5]
["binance-futures","BNBUSDT",1765640767396,63.61,898.48,898.47,13.4]
["binance-futures","BNBUSDT",1765640797970,15.39,898.7,898.69,24.09]
["binance-futures","BNBUSDT",1765640820676,21.38,898.8,898.79,14.69]
["binance-futures","BNBUSDT",1765640855734,23.09,899.09,899.08,38.01]
["binance-futures","BNBUSDT",1765640884059,2.22,898.12,898.11,32.4]
["binance-futures","BNBUSDT",1765640928367,12.02,898.64,898.63,55.41]
["binance-futures","BNBUSDT",1765640969249,4.28,899.17,899.16,46.9]
["binance-futures","BNBUSDT",1765641014584,7.49,899.08,899.07,24.57]
["binance-futures","BNBUSDT",1765641027325,23.62,899.62,899.61,10.82]
["binance-futures","BNBUSDT",1765641064752,52.6,899.96,899.95,12.7]
["binance-futures","BNBUSDT",1765641100663,15.46,900.46,900.45,53.32]
["binance-futures","BNBUSDT",1765641131750,8.48,900.04,900.03,41.79]
["binance-futures","BNBUSDT",1765641176074,35.25,900.1,900.09,3.4]
["binance-futures","BNBUSDT",1765641191269,8.4,900.07,900.06,25.52]
["binance-futures","BNBUSDT",1765641237204,7.39,899.57,899.56,36.01]
["binance-futures","BNBUSDT",1765641285396,19.12,899.41,899.4,24.35]
["binance-futures","BNBUSDT",1765641298738,7.98,899.3,899.29,35.34]
["binance-futures","BNBUSDT",1765641363799,32.85,899.59,899.58,26.83]
["binance-futures","BNBUSDT",1765641389213,117.39,899.55,899.54,2.82]
["binance-futures","BNBUSDT",1765641437844,14.59,899.44,899.43,31.71]
["binance-futures","BNBUSDT",1765641479317,34.27,899.69,899.68,29.18]
["binance-futures","BNBUSDT",1765641510696,28.81,899.44,899.43,14.57]
["binance-futures","BNBUSDT",1765641540788,36.56,899.29,899.28,2.52]
["binance-futures","BNBUSDT",1765641612568,74.95,899.94,899.93,26.6]
["binance-futures","BNBUSDT",1765641624319,19.38,900.41,900.4,19.3]
["binance-futures","BNBUSDT",1765641646702,18.17,901.76,901.75,33.48]
["binance-futures","BNBUSDT",1765641660832,17.4,902.62,902.61,11.61]
["binance-futures","BNBUSDT",1765641676406,18.27,901.27,901.26,16.04]
["binance-futures","BNBUSDT",1765641718319,8.7,901.54,901.53,8.34]
["binance-futures","BNBUSDT",1765641740988,3.43,901.91,901.9,45.91]
["binance-futures","BNBUSDT",1765641759067,16.55,902.11,902.1,3.89]
["binance-futures","BNBUSDT",1765641782036,11.54,902.27,902.26,18.28]
["binance-futures","BNBUSDT",1765641820511,24.95,903.36,903.35,9.55]
["binance-futures","BNBUSDT",1765641824636,5.09,903.23,903.22,39.83]
["binance-futures","BNBUSDT",1765641861869,14.34,903.97,903.96,67.75]
["binance-futures","BNBUSDT",1765641874018,3.93,903.85,903.84,39.85]
["binance-futures","BNBUSDT",1765641895704,1.84,903.85,903.84,23.47]
["binance-futures","BNBUSDT",1765641933052,16.45,902.47,902.46,14.21]
["binance-futures","BNBUSDT",1765641938714,0.02,902.36,902.35,56.14]
["binance-futures","BNBUSDT",1765641975834,39.12,902.32,902.31,15.72]
["binance-futures","BNBUSDT",1765642007044,4.61,902.77,902.76,29.96]
["binance-futures","BNBUSDT",1765642031432,53.03,903.28,903.27,8.75]
["binance-futures","BNBUSDT",1765642037490,13.81,903.24,903.23,33.29]
["binance-futures","BNBUSDT",1765642079126,41.77,903.31,903.3,8.81]
["binance-futures","BNBUSDT",1765642122693,2.28,903.28,903.27,51.06]
["binance-futures","BNBUSDT",1765642157202,18.28,903.61,903.6,25.3]
["binance-futures","BNBUSDT",1765642160408,29.84,903.45,903.44,2.36]
["binance-futures","BNBUSDT",1765642198598,8.2,903.33,903.32,14.92]
["binance-futures","BNBUSDT",1765642222732,7.29,903.21,903.2,69.43]
["binance-futures","BNBUSDT",1765642259033,7.95,903.84,903.83,26.7]
["binance-futures","BNBUSDT",1765642295308,21.98,903.8,903.79,7.72]
["binance-futures","BNBUSDT",1765642297335,15.64,903.8,903.79,9.63]
["binance-futures","BNBUSDT",1765642339363,28.45,903.84,903.83,26.9]
["binance-futures","BNBUSDT",1765642369161,18.55,904.74,904.73,16.04]
["binance-futures","BNBUSDT",1765642387541,19.15,904.87,904.86,16.84]
["binance-futures","BNBUSDT",1765642409436,25.6,904.32,904.31,7.72]
["binance-futures","BNBUSDT",1765642427941,76.73,904.29,904.28,1.4]
["binance-futures","BNBUSDT",1765642475885,14.34,904.35,904.34,20.78]
["binance-futures","BNBUSDT",1765642508274,25.2,904.51,904.5,19.03]
["binance-futures","BNBUSDT",1765642537230,27.29,904.42,904.41,24.16]
["binance-futures","BNBUSDT",1765642559716,53.22,903.78,903.77,0.65]
["binance-futures","BNBUSDT",1765642581704,1.62,904.04,904.03,71.99]
["binance-futures","BNBUSDT",1765642630269,22.04,903.63,903.62,19.92]
["binance-futures","BNBUSDT",1765642662028,1.45,903.83,903.82,30.01]
["binance-futures","BNBUSDT",1765642693393,12.18,903.77,903.76,11.45]
["binance-futures","BNBUSDT",1765642714418,93.4,903.77,903.76,6.01]
["binance-futures","BNBUSDT",1765642746023,1.54,903.28,903.27,21.2]
["binance-futures","BNBUSDT",1765642787989,0.97,902.35,902.34,61.63]
["binance-futures","BNBUSDT",1765642816779,16.61,902.46,902.45,19.42]
["binance-futures","BNBUSDT",1765642834676,25.67,902.78,902.77,11.6]
["binance-futures","BNBUSDT",1765642865688,11.32,902.89,902.88,77.99]
["binance-futures","BNBUSDT",1765642900422,19.82,903.2,903.19,13.38]
["binance-futures","BNBUSDT",1765642941582,15.51,904.24,904.23,4.87]
["binance-futures","BNBUSDT",1765642974347,77.12,903.55,903.54,0.06]
["binance-futures","BNBUSDT",1765642989442,6.72,903.5,903.49,25.16]
["binance-futures","BNBUSDT",1765643037408,31.75,903.5,903.49,1.41]
["binance-futures","BNBUSDT",1765643044674,19.06,903.59,903.58,10.78]
["binance-futures","BNBUSDT",1765643091842,11.76,903.18,903.17,19.82]
["binance-futures","BNBUSDT",1765643149754,5.64,902.85,902.84,64.82]
["binance-futures","BNBUSDT",1765643168072,37.9,902.9,902.89,2.71]
["binance-futures","BNBUSDT",1765643228515,23.61,902.95,902.94,60.78]
["binance-futures","BNBUSDT",1765643237076,23.27,902.95,902.94,65.51]
["binance-futures","BNBUSDT",1765643284561,26.81,902.3,902.29,15.4]
["binance-futures","BNBUSDT",1765643314643,51.83,901.74,901.73,7.98]
["binance-futures","BNBUSDT",1765643367140,0.27,902.44,902.43,38.72]
["binance-futures","BNBUSDT",1765643370501,11.71,902.7,902.69,25.97]
["binance-futures","BNBUSDT",1765643420668,37.94,903.13,903.12,8.04]
["binance-futures","BNBUSDT",1765643458093,42.31,902.67,902.66,69.67]
["binance-futures","BNBUSDT",1765643488557,31.55,902.15,902.14,22.83]
["binance-futures","BNBUSDT",1765643506811,119.41,901.93,901.92,4.65]
["binance-futures","BNBUSDT",1765643539113,14.32,901.85,901.84,43.88]
["binance-futures","BNBUSDT",1765643594119,85.34,901.2,901.19,4.44]
["binance-futures","BNBUSDT",1765643633497,27.77,900.92,900.91,1.68]
["binance-futures","BNBUSDT",1765643657815,42.75,900.49,900.48,32.91]
["binance-futures","BNBUSDT",1765643680087,7.01,900.53,900.52,23.57]
["binance-futures","BNBUSDT",1765643714974,22.09,900.67,900.66,5.68]
["binance-futures","BNBUSDT",1765643756944,6.22,900.77,900.76,24.23]
["binance-futures","BNBUSDT",1765643812559,18.6,902.68,902.67,4.39]
["binance-futures","BNBUSDT",1765643836665,15.03,902.21,902.2,39.44]
["binance-futures","BNBUSDT",1765643862061,52.42,901.77,901.76,16.49]
["binance-futures","BNBUSDT",1765643892424,1.77,901.95,901.94,76.26]
["binance-futures","BNBUSDT",1765643932974,93.91,901.76,901.75,2.55]
["binance-futures","BNBUSDT",1765643992834,35.51,902.15,902.14,13.62]
["binance-futures","BNBUSDT",1765644024454,0.02,902.62,902.59,75.69]
["binance-futures","BNBUSDT",1765644052122,30.84,902.76,902.75,14.57]
["binance-futures","BNBUSDT",1765644078205,36.1,901.9,901.89,14.81]
["binance-futures","BNBUSDT",1765644136959,15.22,901.71,901.7,21.94]
["binance-futures","BNBUSDT",1765644180142,111.59,901.77,901.76,4.7]
["binance-futures","BNBUSDT",1765644209880,83.2,901.72,901.71,19.49]
["binance-futures","BNBUSDT",1765644268837,15.19,901.8,901.79,11.53]
["binance-futures","BNBUSDT",1765644296209,14.26,901.9,901.89,10.16]
["binance-futures","BNBUSDT",1765644337633,15.89,902.74,902.73,22.53]
["binance-futures","BNBUSDT",1765644383892,2.08,902.58,902.57,40.58]
["binance-futures","BNBUSDT",1765644401341,26.82,902.83,902.82,15.66]
["binance-futures","BNBUSDT",1765644449684,16.33,903.4,903.39,20.43]
["binance-futures","BNBUSDT",1765644459353,26.8,903.25,903.24,31.13]
["binance-futures","BNBUSDT",1765644508122,5.53,903.35,903.34,74.48]
["binance-futures","BNBUSDT",1765644541106,2.87,902.78,902.77,28.8]
["binance-futures","BNBUSDT",1765644591385,19.47,902.62,902.61,22.84]
["binance-futures","BNBUSDT",1765644654952,20.03,902.07,902.06,14.34]
["binance-futures","BNBUSDT",1765644660815,8.38,902.07,902.06,22.84]
["binance-futures","BNBUSDT",1765644715177,34.01,901.75,901.74,3.59]
["binance-futures","BNBUSDT",1765644757347,19.55,900.77,900.76,26.17]
["binance-futures","BNBUSDT",1765644773664,37.89,900.42,900.41,21.55]
["binance-futures","BNBUSDT",1765644800472,20.08,900.44,900.43,25.86]
["binance-futures","BNBUSDT",1765644833954,49.59,899.44,899.43,17.76]
["binance-futures","BNBUSDT",1765644878004,20.88,899.91,899.9,8.32]
["binance-futures","BNBUSDT",1765644909462,54.33,899.56,899.55,14.09]
["binance-futures","BNBUSDT",1765644931053,16.98,899.56,899.55,30.75]
["binance-futures","BNBUSDT",1765644965124,29.61,898.7,898.69,15.41]
["binance-futures","BNBUSDT",1765645002203,2.28,898.84,898.83,45.67]
["binance-futures","BNBUSDT",1765645054134,3.41,898.75,898.74,30.08]
["binance-futures","BNBUSDT",1765645084443,3.61,898.61,898.6,22.06]
["binance-futures","BNBUSDT",1765645114216,47.94,898.75,898.74,12.16]
["binance-futures","BNBUSDT",1765645151306,15.97,898.66,898.65,32.58]
["binance-futures","BNBUSDT",1765645188984,5.94,897.97,897.96,26.21]
["binance-futures","BNBUSDT",1765645234299,16.65,898.8,898.79,38.81]
["binance-futures","BNBUSDT",1765645271673,3.29,898.79,898.78,31.89]
["binance-futures","BNBUSDT",1765645285520,57.83,898.89,898.88,13.38]
["binance-futures","BNBUSDT",1765645328394,26.35,898.57,898.56,30.34]
["binance-futures","BNBUSDT",1765645376542,47.56,898.57,898.56,40.87]
["binance-futures","BNBUSDT",1765645438371,0.19,898.24,898.23,39.38]
["binance-futures","BNBUSDT",1765645472254,3.46,898.2,898.19,23.92]
["binance-futures","BNBUSDT",1765645483129,11.63,898.2,898.19,22.36]
["binance-futures","BNBUSDT",1765645528039,1.86,898.2,898.19,31.42]
["binance-futures","BNBUSDT",1765645575694,13.05,898.07,898.06,24.77]
["binance-futures","BNBUSDT",1765645612917,92.05,897.57,897.56,17.18]
["binance-futures","BNBUSDT",1765645655707,130.63,897.69,897.68,36.33]
["binance-futures","BNBUSDT",1765645667459,127.5,897.69,897.68,51.44]
["binance-futures","BNBUSDT",1765645712060,36.6,897.33,897.32,2.07]
["binance-futures","BNBUSDT",1765645757999,34.25,897.22,897.21,5.67]
["binance-futures","BNBUSDT",1765645774517,5.1,896.06,896.05,32.58]
["binance-futures","BNBUSDT",1765645809615,9.51,896.43,896.42,12.06]
["binance-futures","BNBUSDT",1765645855222,31.64,896.12,896.11,30.6]
["binance-futures","BNBUSDT",1765645874448,53.15,896.12,896.11,71.58]
["binance-futures","BNBUSDT",1765645918418,154.29,896.19,896.18,63.43]
["binance-futures","BNBUSDT",1765645943371,127.27,896.19,896.18,27.41]
["binance-futures","BNBUSDT",1765645978256,7.03,896.57,896.56,15.13]
["binance-futures","BNBUSDT",1765645993258,15.8,896.72,896.71,18.95]
["binance-futures","BNBUSDT",1765646030151,0.23,897.2,897.19,99.73]
["binance-futures","BNBUSDT",1765646086161,3.39,897.3,897.29,19.27]
["binance-futures","BNBUSDT",1765646122169,2.8,897.63,897.62,112.62]
["binance-futures","BNBUSDT",1765646145631,5.19,897.95,897.94,24.12]
["binance-futures","BNBUSDT",1765646174752,6.73,897.47,897.46,28.17]
["binance-futures","BNBUSDT",1765646233502,7.82,897.12,897.11,16.56]
["binance-futures","BNBUSDT",1765646264752,81.31,896.74,896.73,6.74]
["binance-futures","BNBUSDT",1765646291499,5.35,896.56,896.55,63.86]
["binance-futures","BNBUSDT",1765646316101,15.26,896.01,896.0,38.55]
["binance-futures","BNBUSDT",1765646344485,1.93,895.72,895.71,23.74]
["binance-futures","BNBUSDT",1765646377380,5.43,895.84,895.83,31.74]
["binance-futures","BNBUSDT",1765646432900,26.4,895.84,895.83,18.15]
["binance-futures","BNBUSDT",1765646460498,5.28,895.64,895.63,44.06]
["binance-futures","BNBUSDT",1765646509618,25.51,895.75,895.74,21.65]
["binance-futures","BNBUSDT",1765646524129,30.71,896.0,895.99,32.84]
["binance-futures","BNBUSDT",1765646563739,10.04,896.2,896.19,47.59]
["binance-futures","BNBUSDT",1765646626194,14.52,896.09,896.08,26.02]
["binance-futures","BNBUSDT",1765646662105,3.68,895.93,895.92,16.77]
["binance-futures","BNBUSDT",1765646704515,7.04,896.23,896.22,54.46]
["binance-futures","BNBUSDT",1765646718042,8.97,896.18,896.17,25.36]
["binance-futures","BNBUSDT",1765646764984,0.14,896.36,896.35,80.48]
["binance-futures","BNBUSDT",1765646819033,10.65,896.8,896.79,77.76]
["binance-futures","BNBUSDT",1765646857834,3.36,896.81,896.8,40.02]
["binance-futures","BNBUSDT",1765646869200,6.53,896.84,896.83,35.9]
["binance-futures","BNBUSDT",1765646924638,28.5,896.54,896.53,23.49]
["binance-futures","BNBUSDT",1765646963996,34.14,897.0,896.99,5.34]
["binance-futures","BNBUSDT",1765647004854,84.25,896.86,896.85,0.07]
["binance-futures","BNBUSDT",1765647051262,19.99,897.56,897.55,15.21]
["binance-futures","BNBUSDT",1765647056853,1.33,897.7,897.69,45.13]
["binance-futures","BNBUSDT",1765647101952,18.97,897.46,897.45,18.67]
["binance-futures","BNBUSDT",1765647151339,34.01,897.55,897.54,2.14]
["binance-futures","BNBUSDT",1765647175538,59.56,897.37,897.36,2.69]
["binance-futures","BNBUSDT",1765647209006,5.42,897.14,897.13,48.1]
["binance-futures","BNBUSDT",1765647233815,4.04,897.2,897.19,24.44]
["binance-futures","BNBUSDT",1765647292603,37.2,897.05,897.04,3.28]
["binance-futures","BNBUSDT",1765647336491,28.09,897.58,897.57,16.1]
["binance-futures","BNBUSDT",1765647368265,14.65,897.54,897.53,21.47]
["binance-futures","BNBUSDT",1765647404522,16.36,897.35,897.34,16.3]
["binance-futures","BNBUSDT",1765647426450,41.87,897.05,897.04,5.48]
["binance-futures","BNBUSDT",1765647494871,29.04,896.66,896.65,12.37]
["binance-futures","BNBUSDT",1765647522508,62.87,896.37,896.36,1.39]
["binance-futures","BNBUSDT",1765647565787,36.28,896.54,896.53,8.5]
["binance-futures","BNBUSDT",1765647603614,2.38,896.47,896.46,28.29]
["binance-futures","BNBUSDT",1765647628849,6.42,896.14,896.13,77.8]
["binance-futures","BNBUSDT",1765647683003,3.36,896.98,896.97,46.41]
["binance-futures","BNBUSDT",1765647711722,1.36,896.61,896.6,23.6]
["binance-futures","BNBUSDT",1765647739657,36.74,896.27,896.26,1.8]
["binance-futures","BNBUSDT",1765647786838,45.24,896.39,896.38,2.46]
["binance-futures","BNBUSDT",1765647807079,22.63,896.3,896.29,10.41]
["binance-futures","BNBUSDT",1765647868998,2.3,896.34,896.33,37.06]
["binance-futures","BNBUSDT",1765647905445,4.05,896.31,896.3,39.39]
["binance-futures","BNBUSDT",1765647933068,5.77,896.32,896.31,17.96]
["binance-futures","BNBUSDT",1765647977933,18.63,896.1,896.09,9.21]
["binance-futures","BNBUSDT",1765647991962,39.3,895.96,895.95,8.43]
["binance-futures","BNBUSDT",1765648036885,5.9,895.99,895.98,23.16]
["binance-futures","BNBUSDT",1765648096294,50.05,896.11,896.1,2.35]
["binance-futures","BNBUSDT",1765648140658,68.07,895.97,895.96,3.26]
["binance-futures","BNBUSDT",1765648181399,35.72,895.64,895.63,3.75]
["binance-futures","BNBUSDT",1765648193513,4.11,895.84,895.83,21.23]
["binance-futures","BNBUSDT",1765648239127,3.98,895.75,895.74,48.47]
["binance-futures","BNBUSDT",1765648286417,6.9,895.74,895.73,28.92]
["binance-futures","BNBUSDT",1765648341598,7.51,895.98,895.97,39.35]
["binance-futures","BNBUSDT",1765648350688,7.22,895.77,895.76,31.22]
["binance-futures","BNBUSDT",1765648401768,19.85,895.82,895.81,15.62]
["binance-futures","BNBUSDT",1765648444090,49.16,895.83,895.82,30.32]
["binance-futures","BNBUSDT",1765648487455,5.09,895.63,895.62,25.29]
["binance-futures","BNBUSDT",1765648503771,1.46,895.47,895.46,23.37]
["binance-futures","BNBUSDT",1765648550283,0.51,895.8,895.79,43.59]
["binance-futures","BNBUSDT",1765648589315,5.3,895.81,895.8,17.93]
["binance-futures","BNBUSDT",1765648681053,0.36,895.96,895.95,57.27]
["binance-futures","BNBUSDT",1765648709868,9.33,895.79,895.78,36.33]
["binance-futures","BNBUSDT",1765648739388,13.46,895.89,895.88,12.34]
["binance-futures","BNBUSDT",1765648789322,5.07,896.26,896.25,48.7]
["binance-futures","BNBUSDT",1765648818049,42.02,896.63,896.62,1.42]
["binance-futures","BNBUSDT",1765648885907,7.92,896.8,896.79,67.26]
["binance-futures","BNBUSDT",1765648918111,13.31,896.62,896.61,18.07]
["binance-futures","BNBUSDT",1765648949765,5.82,896.72,896.71,43.25]
["binance-futures","BNBUSDT",1765648972606,14.42,896.78,896.77,18.79]
["binance-futures","BNBUSDT",1765649044148,10.47,896.34,896.33,18.48]
["binance-futures","BNBUSDT",1765649086712,9.47,896.34,896.33,17.62]
["binance-futures","BNBUSDT",1765649130039,4.41,896.53,896.52,18.32]
["binance-futures","BNBUSDT",1765649148260,9.38,896.91,896.9,44.23]
["binance-futures","BNBUSDT",1765649183487,10.36,897.38,897.37,22.22]
["binance-futures","BNBUSDT",1765649258798,32.79,897.18,897.17,17.43]
["binance-futures","BNBUSDT",1765649300415,51.87,897.13,897.12,9.91]
["binance-futures","BNBUSDT",1765649329616,4.06,897.28,897.27,27.87]
["binance-futures","BNBUSDT",1765649380025,7.38,897.09,897.08,30.27]
["binance-futures","BNBUSDT",1765649403151,14.46,897.14,897.13,23.64]
["binance-futures","BNBUSDT",1765649469647,6.04,897.21,897.2,30.1]
["binance-futures","BNBUSDT",1765649506790,1.03,897.38,897.37,59.38]
["binance-futures","BNBUSDT",1765649532347,22.55,897.09,897.08,19.12]
["binance-futures","BNBUSDT",1765649593623,36.89,896.94,896.93,33.0]
["binance-futures","BNBUSDT",1765649607701,33.09,896.94,896.93,25.91]
["binance-futures","BNBUSDT",1765649656742,4.63,897.06,897.05,51.37]
["binance-futures","BNBUSDT",1765649694179,35.0,897.48,897.47,8.24]
["binance-futures","BNBUSDT",1765649743260,2.38,896.96,896.95,24.73]
["binance-futures","BNBUSDT",1765649798707,7.82,896.18,896.17,22.51]
["binance-futures","BNBUSDT",1765649810780,16.63,896.18,896.17,16.67]
["binance-futures","BNBUSDT",1765649862440,18.74,895.7,895.69,13.74]
["binance-futures","BNBUSDT",1765649907490,21.77,895.48,895.47,22.36]
["binance-futures","BNBUSDT",1765649928890,21.67,895.43,895.42,11.82]
["binance-futures","BNBUSDT",1765649976412,4.2,895.39,895.38,26.89]
["binance-futures","BNBUSDT",1765650057881,91.36,895.55,895.54,0.11]
["binance-futures","BNBUSDT",1765650085596,28.51,895.83,895.82,12.87]
["binance-futures","BNBUSDT",1765650127346,0.91,895.83,895.82,46.88]
["binance-futures","BNBUSDT",1765650150914,52.15,895.6,895.59,3.49]
["binance-futures","BNBUSDT",1765650208592,19.04,895.36,895.35,26.61]
["binance-futures","BNBUSDT",1765650249065,12.95,895.36,895.35,20.06]
["binance-futures","BNBUSDT",1765650314947,58.88,895.76,895.75,0.02]
["binance-futures","BNBUSDT",1765650351118,29.55,895.75,895.74,12.81]
["binance-futures","BNBUSDT",1765650376535,54.79,895.71,895.7,6.62]
["binance-futures","BNBUSDT",1765650427895,13.8,895.63,895.62,12.83]
["binance-futures","BNBUSDT",1765650474345,12.26,895.4,895.39,32.96]
["binance-futures","BNBUSDT",1765650565955,16.41,895.44,895.43,9.56]
["binance-futures","BNBUSDT",1765650601793,13.81,895.11,895.09,1.3]
["binance-futures","BNBUSDT",1765650625246,4.72,895.33,895.32,69.83]
["binance-futures","BNBUSDT",1765650677092,7.45,895.38,895.37,33.2]
["binance-futures","BNBUSDT",1765650722878,3.91,895.47,895.46,94.86]
["binance-futures","BNBUSDT",1765650787441,26.26,895.7,895.69,19.23]
["binance-futures","BNBUSDT",1765650829812,28.46,895.36,895.35,18.1]
["binance-futures","BNBUSDT",1765650850703,78.03,895.17,895.16,11.56]
["binance-futures","BNBUSDT",1765650895897,4.15,894.98,894.97,53.92]
["binance-futures","BNBUSDT",1765650960746,2.62,894.91,894.9,25.69]
["binance-futures","BNBUSDT",1765650974600,5.49,894.91,894.9,32.32]
["binance-futures","BNBUSDT",1765651031750,1.86,895.1,895.09,55.74]
["binance-futures","BNBUSDT",1765651046501,6.15,895.1,895.09,49.94]
["binance-futures","BNBUSDT",1765651097881,1.99,895.11,895.1,25.94]
["binance-futures","BNBUSDT",1765651166365,44.82,895.18,895.17,8.94]
["binance-futures","BNBUSDT",1765651185543,58.85,895.11,895.1,8.93]
["binance-futures","BNBUSDT",1765651248437,0.67,895.43,895.42,34.9]
["binance-futures","BNBUSDT",1765651311843,8.03,895.43,895.42,27.45]
["binance-futures","BNBUSDT",1765651323477,69.08,895.37,895.36,0.68]
["binance-futures","BNBUSDT",1765651371883,87.33,895.06,895.05,2.64]
["binance-futures","BNBUSDT",1765651412232,2.54,895.12,895.11,50.4]
["binance-futures","BNBUSDT",1765651463954,33.63,895.08,895.07,6.51]
["binance-futures","BNBUSDT",1765651483069,34.05,895.08,895.07,13.49]
["binance-futures","BNBUSDT",1765651576908,36.65,895.08,895.07,28.05]
["binance-futures","BNBUSDT",1765651608049,27.65,894.52,894.51,17.77]
["binance-futures","BNBUSDT",1765651648001,30.51,894.6,894.59,4.15]
["binance-futures","BNBUSDT",1765651678726,48.9,894.52,894.51,5.73]
["binance-futures","BNBUSDT",1765651717536,13.26,893.07,893.06,35.4]
["binance-futures","BNBUSDT",1765651763790,1.26,892.85,892.84,20.44]
["binance-futures","BNBUSDT",1765651793011,36.75,893.14,893.13,6.8]
["binance-futures","BNBUSDT",1765651837216,25.04,893.2,893.19,14.69]
["binance-futures","BNBUSDT",1765651869365,14.83,893.15,893.14,22.67]
["binance-futures","BNBUSDT",1765651920715,28.16,892.94,892.93,35.95]
["binance-futures","BNBUSDT",1765651962803,11.07,893.02,893.01,27.73]
["binance-futures","BNBUSDT",1765652037398,51.58,892.38,892.37,1.39]
["binance-futures","BNBUSDT",1765652064928,21.44,892.21,892.2,12.55]
["binance-futures","BNBUSDT",1765652113492,31.12,892.24,892.23,5.38]
["binance-futures","BNBUSDT",1765652137708,1.3,892.01,892.0,31.55]
["binance-futures","BNBUSDT",1765652179051,1.39,891.97,891.96,114.78]
["binance-futures","BNBUSDT",1765652254829,0.3,892.0,891.99,78.84]
["binance-futures","BNBUSDT",1765652291835,2.95,892.36,892.35,51.42]
["binance-futures","BNBUSDT",1765652332509,8.87,892.68,892.67,81.89]
["binance-futures","BNBUSDT",1765652352598,0.42,892.74,892.73,75.79]
["binance-futures","BNBUSDT",1765652390152,15.03,892.65,892.64,12.41]
["binance-futures","BNBUSDT",1765652446243,1.14,892.66,892.65,57.21]
["binance-futures","BNBUSDT",1765652491551,4.72,892.98,892.97,61.4]
["binance-futures","BNBUSDT",1765652504922,7.83,893.12,893.11,37.96]
["binance-futures","BNBUSDT",1765652551875,9.64,892.66,892.65,38.8]
["binance-futures","BNBUSDT",1765652641110,3.5,892.92,892.91,31.22]
["binance-futures","BNBUSDT",1765652666280,1.24,892.92,892.91,29.63]
["binance-futures","BNBUSDT",1765652739210,40.29,892.9,892.89,3.49]
["binance-futures","BNBUSDT",1765652760720,20.14,892.9,892.89,11.92]
["binance-futures","BNBUSDT",1765652810089,61.8,893.35,893.34,0.26]
["binance-futures","BNBUSDT",1765652886272,14.75,893.65,893.64,7.91]
["binance-futures","BNBUSDT",1765652912031,7.59,893.31,893.3,77.49]
["binance-futures","BNBUSDT",1765652988051,64.75,893.38,893.37,9.32]
["binance-futures","BNBUSDT",1765653008463,13.46,893.22,893.21,11.32]
["binance-futures","BNBUSDT",1765653053317,5.52,893.39,893.38,31.5]
["binance-futures","BNBUSDT",1765653148724,18.35,893.46,893.45,59.48]
["binance-futures","BNBUSDT",1765653183368,18.72,893.52,893.51,8.09]
["binance-futures","BNBUSDT",1765653242308,15.16,893.46,893.45,60.1]
["binance-futures","BNBUSDT",1765653264394,9.24,893.6,893.59,52.03]
["binance-futures","BNBUSDT",1765653311419,12.63,893.5,893.49,15.38]
["binance-futures","BNBUSDT",1765653393203,73.23,893.18,893.17,705.54]
["binance-futures","BNBUSDT",1765653448833,19.94,893.21,893.2,24.81]
["binance-futures","BNBUSDT",1765653495891,13.81,892.68,892.67,34.75]
["binance-futures","BNBUSDT",1765653522951,1.67,892.98,892.97,71.58]
["binance-futures","BNBUSDT",1765653566503,6.8,893.08,893.07,24.18]
["binance-futures","BNBUSDT",1765653677491,0.23,893.4,893.39,81.84]
["binance-futures","BNBUSDT",1765653744330,22.55,893.41,893.4,40.45]
["binance-futures","BNBUSDT",1765653817398,27.17,893.7,893.69,35.72]
["binance-futures","BNBUSDT",1765653848872,4.92,893.36,893.35,35.09]
["binance-futures","BNBUSDT",1765653901537,19.43,893.42,893.41,10.19]
["binance-futures","BNBUSDT",1765653990933,36.73,893.18,893.17,3.08]
["binance-futures","BNBUSDT",1765654033039,26.23,892.96,892.95,22.17]
["binance-futures","BNBUSDT",1765654100975,19.92,893.34,893.33,13.51]
["binance-futures","BNBUSDT",1765654127214,0.73,892.85,892.84,66.84]
["binance-futures","BNBUSDT",1765654187438,9.26,892.85,892.84,10.83]
["binance-futures","BNBUSDT",1765654260675,80.66,892.59,892.58,8.77]
["binance-futures","BNBUSDT",1765654323222,4.98,892.85,892.84,45.52]
["binance-futures","BNBUSDT",1765654365586,3.07,893.15,893.14,62.08]
["binance-futures","BNBUSDT",1765654378430,16.96,893.45,893.44,50.22]
["binance-futures","BNBUSDT",1765654417891,23.03,893.69,893.68,7.95]
["binance-futures","BNBUSDT",1765654479561,23.19,893.69,893.68,46.95]
["binance-futures","BNBUSDT",1765654545074,35.49,893.6,893.59,10.45]
["binance-futures","BNBUSDT",1765654562738,13.11,893.69,893.68,16.97]
["binance-futures","BNBUSDT",1765654626348,15.88,894.01,894.0,13.95]
["binance-futures","BNBUSDT",1765654678968,6.55,893.74,893.73,39.26]
["binance-futures","BNBUSDT",1765654735919,18.56,894.16,894.15,6.59]
["binance-futures","BNBUSDT",1765654765295,4.61,894.16,894.15,21.84]
["binance-futures","BNBUSDT",1765654851754,53.93,893.99,893.98,1.08]
["binance-futures","BNBUSDT",1765654883367,23.72,894.03,894.02,27.66]
["binance-futures","BNBUSDT",1765654933996,12.09,894.09,894.08,19.04]
["binance-futures","BNBUSDT",1765655010477,7.25,894.6,894.59,39.81]
["binance-futures","BNBUSDT",1765655038998,22.18,894.74,894.73,13.69]
["binance-futures","BNBUSDT",1765655097751,6.81,894.68,894.67,20.65]
["binance-futures","BNBUSDT",1765655134583,32.9,894.62,894.61,2.54]
["binance-futures","BNBUSDT",1765655181763,10.37,894.72,894.71,19.98]
["binance-futures","BNBUSDT",1765655265648,5.58,895.34,895.33,19.42]
["binance-futures","BNBUSDT",1765655302395,3.24,895.03,895.02,79.35]
["binance-futures","BNBUSDT",1765655345087,6.58,894.61,894.6,28.92]
["binance-futures","BNBUSDT",1765655392509,29.21,894.62,894.61,4.73]
["binance-futures","BNBUSDT",1765655485732,45.89,893.9,893.89,4.3]
["binance-futures","BNBUSDT",1765655541054,29.74,893.74,893.73,17.14]
["binance-futures","BNBUSDT",1765655573428,3.36,893.76,893.75,74.53]
["binance-futures","BNBUSDT",1765655613511,1.13,894.03,894.02,58.8]
["binance-futures","BNBUSDT",1765655654660,5.83,894.12,894.11,20.08]
["binance-futures","BNBUSDT",1765655758608,18.47,893.92,893.91,11.48]
["binance-futures","BNBUSDT",1765655803052,0.36,893.93,893.92,58.12]
["binance-futures","BNBUSDT",1765655874726,80.24,893.9,893.89,5.6]
["binance-futures","BNBUSDT",1765655911373,20.25,894.12,894.11,8.44]
["binance-futures","BNBUSDT",1765655958570,60.12,894.12,894.11,11.84]
["binance-futures","BNBUSDT",1765656030299,20.9,894.24,894.23,24.06]
["binance-futures","BNBUSDT",1765656095867,13.85,894.21,894.2,51.95]
["binance-futures","BNBUSDT",1765656157884,5.68,894.21,894.2,15.72]
["binance-futures","BNBUSDT",1765656182203,44.37,894.04,894.03,13.74]
["binance-futures","BNBUSDT",1765656236676,3.77,894.15,894.14,51.53]
["binance-futures","BNBUSDT",1765656283163,5.12,894.27,894.26,66.61]
["binance-futures","BNBUSDT",1765656343748,15.72,894.47,894.46,7.63]
["binance-futures","BNBUSDT",1765656407932,0.25,894.4,894.39,38.64]
["binance-futures","BNBUSDT",1765656426565,69.73,894.42,894.41,1.16]
["binance-futures","BNBUSDT",1765656493526,10.55,894.4,894.39,29.7]
["binance-futures","BNBUSDT",1765656569738,19.7,894.4,894.39,6.61]
["binance-futures","BNBUSDT",1765656591917,16.43,894.42,894.41,32.04]
["binance-futures","BNBUSDT",1765656668965,4.78,894.42,894.41,50.57]
["binance-futures","BNBUSDT",1765656692235,2.19,894.6,894.59,66.04]
["binance-futures","BNBUSDT",1765656757616,26.35,894.67,894.66,43.77]
["binance-futures","BNBUSDT",1765656826560,31.03,894.68,894.67,3.6]
["binance-futures","BNBUSDT",1765656847365,11.1,894.68,894.67,19.02]
["binance-futures","BNBUSDT",1765656911235,42.07,894.79,894.78,14.49]
["binance-futures","BNBUSDT",1765656945317,14.3,894.75,894.74,45.48]
["binance-futures","BNBUSDT",1765656985274,33.91,894.88,894.87,41.27]
["binance-futures","BNBUSDT",1765657043017,12.55,895.83,895.82,25.29]
["binance-futures","BNBUSDT",1765657091440,21.28,895.76,895.75,18.41]
["binance-futures","BNBUSDT",1765657131344,48.39,895.53,895.52,7.01]
["binance-futures","BNBUSDT",1765657181700,9.52,895.53,895.52,39.76]
["binance-futures","BNBUSDT",1765657226112,16.83,895.43,895.42,34.68]
["binance-futures","BNBUSDT",1765657320916,0.59,895.65,895.64,83.44]
["binance-futures","BNBUSDT",1765657359887,2.34,895.85,895.84,95.91]
["binance-futures","BNBUSDT",1765657407971,9.28,895.87,895.86,26.17]
["binance-futures","BNBUSDT",1765657475679,30.24,895.87,895.86,20.55]
["binance-futures","BNBUSDT",1765657522189,10.06,895.89,895.88,50.2]
["binance-futures","BNBUSDT",1765657615515,10.9,896.09,896.08,50.1]
["binance-futures","BNBUSDT",1765657644420,14.05,896.25,896.24,88.1]
["binance-futures","BNBUSDT",1765657700953,10.8,896.28,896.27,72.14]
["binance-futures","BNBUSDT",1765657739334,8.47,896.18,896.17,110.92]
["binance-futures","BNBUSDT",1765657815844,2.53,896.36,896.35,115.07]
["binance-futures","BNBUSDT",1765657885508,4.5,896.61,896.6,81.92]
["binance-futures","BNBUSDT",1765657908302,25.61,896.64,896.63,17.11]
["binance-futures","BNBUSDT",1765657952435,11.73,896.34,896.33,53.29]
["binance-futures","BNBUSDT",1765657984132,26.52,896.4,896.39,4.66]
["binance-futures","BNBUSDT",1765658053169,5.75,896.4,896.39,94.14]
["binance-futures","BNBUSDT",1765658121050,18.97,896.26,896.25,5.68]
["binance-futures","BNBUSDT",1765658170357,1.33,895.91,895.9,70.68]
["binance-futures","BNBUSDT",1765658200113,18.04,895.92,895.91,43.92]
["binance-futures","BNBUSDT",1765658248013,5.93,895.58,895.57,67.95]
["binance-futures","BNBUSDT",1765658308773,12.94,895.62,895.61,60.22]
["binance-futures","BNBUSDT",1765658370257,6.58,895.18,895.17,89.3]
["binance-futures","BNBUSDT",1765658385354,13.08,895.18,895.17,52.38]
["binance-futures","BNBUSDT",1765658446778,8.92,895.04,895.03,18.77]
["binance-futures","BNBUSDT",1765658519661,11.1,894.77,894.76,32.5]
["binance-futures","BNBUSDT",1765658578478,10.29,894.67,894.66,13.85]
["binance-futures","BNBUSDT",1765658598761,27.86,894.62,894.61,1.24]
["binance-futures","BNBUSDT",1765658652905,1.33,894.8,894.79,103.47]
["binance-futures","BNBUSDT",1765658705790,9.13,894.34,894.33,26.31]
["binance-futures","BNBUSDT",1765658788772,35.15,894.65,894.64,17.97]
["binance-futures","BNBUSDT",1765658851055,23.51,894.65,894.64,33.19]
["binance-futures","BNBUSDT",1765658911303,1.77,894.67,894.66,34.11]
["binance-futures","BNBUSDT",1765658947611,50.26,894.91,894.9,13.15]
["binance-futures","BNBUSDT",1765658994507,49.56,894.77,894.76,14.88]
["binance-futures","BNBUSDT",1765659068768,24.39,894.54,894.53,4.34]
["binance-futures","BNBUSDT",1765659116300,17.11,894.26,894.25,36.62]
["binance-futures","BNBUSDT",1765659166296,19.04,894.26,894.25,21.75]
["binance-futures","BNBUSDT",1765659198327,28.29,894.27,894.26,16.24]
["binance-futures","BNBUSDT",1765659242117,0.56,894.28,894.27,89.76]
["binance-futures","BNBUSDT",1765659275674,19.92,894.31,894.3,20.88]
["binance-futures","BNBUSDT",1765659366643,3.15,894.39,894.38,56.17]
["binance-futures","BNBUSDT",1765659404933,32.28,894.39,894.38,35.63]
["binance-futures","BNBUSDT",1765659454191,3.98,894.13,894.12,21.53]
["binance-futures","BNBUSDT",1765659508163,12.83,894.02,894.01,29.5]
["binance-futures","BNBUSDT",1765659579167,5.13,894.09,894.08,31.96]
["binance-futures","BNBUSDT",1765659635043,18.48,894.2,894.19,55.97]
["binance-futures","BNBUSDT",1765659665789,7.31,894.2,894.19,66.07]
["binance-futures","BNBUSDT",1765659715401,25.39,894.12,894.11,19.78]
["binance-futures","BNBUSDT",1765659748240,58.23,894.05,894.04,12.39]
["binance-futures","BNBUSDT",1765659802388,3.73,893.71,893.7,54.15]
["binance-futures","BNBUSDT",1765659892507,19.27,893.58,893.57,17.26]
["binance-futures","BNBUSDT",1765659914131,27.63,893.52,893.51,5.14]
["binance-futures","BNBUSDT",1765659981060,25.98,893.26,893.25,6.71]
["binance-futures","BNBUSDT",1765659989308,20.71,893.26,893.25,19.75]
["binance-futures","BNBUSDT",1765660049037,24.75,893.16,893.15,17.94]
["binance-futures","BNBUSDT",1765660095180,81.05,893.4,893.39,2.02]
["binance-futures","BNBUSDT",1765660103707,3.46,893.28,893.27,84.04]
["binance-futures","BNBUSDT",1765660153615,6.77,893.35,893.34,41.13]
["binance-futures","BNBUSDT",1765660205411,67.81,892.86,892.85,5.28]
["binance-futures","BNBUSDT",1765660264625,19.97,892.86,892.85,23.89]
["binance-futures","BNBUSDT",1765660315471,67.47,892.81,892.8,1.65]
["binance-futures","BNBUSDT",1765660327912,64.24,892.73,892.72,17.24]
["binance-futures","BNBUSDT",1765660370431,90.25,892.69,892.68,12.18]
["binance-futures","BNBUSDT",1765660424098,15.03,892.39,892.38,57.13]
["binance-futures","BNBUSDT",1765660468645,18.73,892.52,892.51,14.3]
["binance-futures","BNBUSDT",1765660512276,51.54,892.57,892.56,5.07]
["binance-futures","BNBUSDT",1765660538890,6.07,892.72,892.71,16.71]
["binance-futures","BNBUSDT",1765660590686,0.93,892.8,892.79,40.34]
["binance-futures","BNBUSDT",1765660669253,28.15,892.54,892.53,0.48]
["binance-futures","BNBUSDT",1765660711659,58.48,892.45,892.44,0.75]
["binance-futures","BNBUSDT",1765660760952,8.29,892.76,892.75,68.53]
["binance-futures","BNBUSDT",1765660805761,74.06,892.76,892.75,21.83]
["binance-futures","BNBUSDT",1765660844930,5.11,892.81,892.8,31.74]
["binance-futures","BNBUSDT",1765660927606,8.96,892.7,892.69,28.02]
["binance-futures","BNBUSDT",1765660981388,433.18,893.0,892.99,39.28]
["binance-futures","BNBUSDT",1765661031952,20.72,892.88,892.87,38.94]
["binance-futures","BNBUSDT",1765661061866,0.99,892.81,892.8,21.46]
["binance-futures","BNBUSDT",1765661109561,19.16,892.83,892.82,10.59]
["binance-futures","BNBUSDT",1765661176448,30.46,892.96,892.95,40.73]
["binance-futures","BNBUSDT",1765661219911,111.47,892.91,892.9,2.6]
["binance-futures","BNBUSDT",1765661257510,12.06,892.76,892.75,20.84]
["binance-futures","BNBUSDT",1765661292757,11.74,892.92,892.91,46.75]
["binance-futures","BNBUSDT",1765661354558,20.25,892.9,892.89,10.58]
["binance-futures","BNBUSDT",1765661423244,44.29,892.67,892.66,16.93]
["binance-futures","BNBUSDT",1765661475856,13.49,892.56,892.55,13.04]
["binance-futures","BNBUSDT",1765661496068,86.0,892.05,892.04,7.47]
["binance-futures","BNBUSDT",1765661539161,0.31,890.89,890.83,1.34]
["binance-futures","BNBUSDT",1765661552632,5.51,891.55,891.54,54.09]
["binance-futures","BNBUSDT",1765661590038,72.01,891.33,891.32,2.52]
["binance-futures","BNBUSDT",1765661595334,26.77,890.92,890.91,0.03]
["binance-futures","BNBUSDT",1765661630439,14.52,890.75,890.74,8.05]
["binance-futures","BNBUSDT",1765661645769,0.54,891.42,891.41,84.92]
["binance-futures","BNBUSDT",1765661679158,1.09,891.95,891.92,7.51]
["binance-futures","BNBUSDT",1765661721049,24.38,892.67,892.66,21.96]
["binance-futures","BNBUSDT",1765661752649,0.7,892.42,892.41,71.64]
["binance-futures","BNBUSDT",1765661763257,15.34,892.54,892.53,17.48]
["binance-futures","BNBUSDT",1765661799983,67.96,892.54,892.53,1.5]
["binance-futures","BNBUSDT",1765661834654,34.94,892.04,892.03,7.85]
["binance-futures","BNBUSDT",1765661894395,5.07,892.57,892.56,59.35]
["binance-futures","BNBUSDT",1765661925128,12.73,892.73,892.72,25.07]
["binance-futures","BNBUSDT",1765661949613,27.15,892.94,892.93,29.52]
["binance-futures","BNBUSDT",1765661996728,11.99,892.87,892.86,16.78]
["binance-futures","BNBUSDT",1765662061510,28.59,892.64,892.63,11.0]
["binance-futures","BNBUSDT",1765662103115,5.2,892.64,892.63,21.25]
["binance-futures","BNBUSDT",1765662133274,0.42,892.8,892.79,129.61]
["binance-futures","BNBUSDT",1765662167282,8.17,892.64,892.63,23.67]
["binance-futures","BNBUSDT",1765662205509,5.46,892.64,892.63,35.92]
["binance-futures","BNBUSDT",1765662244487,27.35,893.01,893.0,16.86]
["binance-futures","BNBUSDT",1765662318428,6.68,892.93,892.92,28.55]
["binance-futures","BNBUSDT",1765662364721,24.2,893.04,893.03,6.86]
["binance-futures","BNBUSDT",1765662390385,53.1,892.98,892.97,6.32]
["binance-futures","BNBUSDT",1765662429965,44.16,892.91,892.9,1.99]
["binance-futures","BNBUSDT",1765662492851,1.55,892.93,892.92,60.65]
["binance-futures","BNBUSDT",1765662571616,50.33,892.69,892.68,1.29]
["binance-futures","BNBUSDT",1765662628112,8.67,892.72,892.71,39.56]
["binance-futures","BNBUSDT",1765662667520,6.11,892.72,892.71,25.77]
["binance-futures","BNBUSDT",1765662713538,3.06,893.12,893.11,51.83]
["binance-futures","BNBUSDT",1765662764321,3.8,893.42,893.41,61.98]
["binance-futures","BNBUSDT",1765662825679,6.63,893.16,893.15,16.5]
["binance-futures","BNBUSDT",1765662877793,45.42,893.73,893.72,1.15]
["binance-futures","BNBUSDT",1765662888789,13.23,893.73,893.72,2.76]
["binance-futures","BNBUSDT",1765662950039,0.53,893.63,893.62,67.53]
["binance-futures","BNBUSDT",1765663008922,0.19,894.28,894.27,95.0]
["binance-futures","BNBUSDT",1765663014488,2.94,894.59,894.58,50.07]
["binance-futures","BNBUSDT",1765663061706,20.24,895.02,895.01,4.05]
["binance-futures","BNBUSDT",1765663078754,7.35,895.19,895.18,26.05]
["binance-futures","BNBUSDT",1765663138450,16.75,894.85,894.84,15.08]
["binance-futures","BNBUSDT",1765663205564,28.22,894.65,894.64,14.05]
["binance-futures","BNBUSDT",1765663215490,2.36,894.81,894.8,94.02]
["binance-futures","BNBUSDT",1765663275620,0.27,895.11,895.1,67.83]
["binance-futures","BNBUSDT",1765663297762,18.83,895.19,895.18,14.23]
["binance-futures","BNBUSDT",1765663348799,3.56,895.18,895.17,14.69]
["binance-futures","BNBUSDT",1765663418774,0.21,895.6,895.58,8.48]
["binance-futures","BNBUSDT",1765663444003,46.82,895.77,895.76,0.04]
["binance-futures","BNBUSDT",1765663469593,3.28,895.73,895.72,19.78]
["binance-futures","BNBUSDT",1765663498382,0.88,895.51,895.5,27.66]
["binance-futures","BNBUSDT",1765663536311,39.81,895.54,895.53,13.45]
["binance-futures","BNBUSDT",1765663618711,7.67,895.73,895.72,57.54]
["binance-futures","BNBUSDT",1765663659692,13.5,895.81,895.8,23.11]
["binance-futures","BNBUSDT",1765663693884,73.06,895.68,895.67,0.44]
["binance-futures","BNBUSDT",1765663736809,36.5,895.54,895.53,0.34]
["binance-futures","BNBUSDT",1765663829190,4.64,895.47,895.46,41.33]
["binance-futures","BNBUSDT",1765663873188,19.76,895.4,895.39,12.47]
["binance-futures","BNBUSDT",1765663910503,16.73,895.4,895.39,16.66]
["binance-futures","BNBUSDT",1765663953121,45.1,895.3,895.29,7.87]
["binance-futures","BNBUSDT",1765663983746,13.35,894.75,894.74,20.51]
["binance-futures","BNBUSDT",1765664016853,38.52,893.84,893.83,5.32]
["binance-futures","BNBUSDT",1765664069692,13.98,894.08,894.07,12.61]
["binance-futures","BNBUSDT",1765664114208,7.51,894.3,894.29,30.22]
["binance-futures","BNBUSDT",1765664135089,3.03,894.32,894.31,18.2]
["binance-futures","BNBUSDT",1765664161846,2.6,894.88,894.87,40.72]
["binance-futures","BNBUSDT",1765664212954,14.0,894.94,894.93,9.91]
["binance-futures","BNBUSDT",1765664280469,1.41,895.33,895.32,28.61]
["binance-futures","BNBUSDT",1765664329930,21.46,894.93,894.92,15.37]
["binance-futures","BNBUSDT",1765664342058,13.48,894.93,894.92,17.14]
["binance-futures","BNBUSDT",1765664399789,6.12,895.07,895.06,23.34]
["binance-futures","BNBUSDT",1765664437928,3.29,895.25,895.24,37.7]
["binance-futures","BNBUSDT",1765664494299,81.31,895.3,895.29,0.19]
["binance-futures","BNBUSDT",1765664502748,48.45,895.29,895.28,17.08]
["binance-futures","BNBUSDT",1765664554195,7.53,894.96,894.95,39.84]
["binance-futures","BNBUSDT",1765664619601,0.78,895.22,895.21,63.18]
["binance-futures","BNBUSDT",1765664685307,7.06,895.36,895.35,27.85]
["binance-futures","BNBUSDT",1765664697736,51.24,895.23,895.22,8.53]
["binance-futures","BNBUSDT",1765664741721,3.0,895.4,895.39,28.71]
["binance-futures","BNBUSDT",1765664799096,52.24,894.7,894.69,1.84]
["binance-futures","BNBUSDT",1765664864311,0.85,895.08,895.07,56.1]
["binance-futures","BNBUSDT",1765664936093,54.76,895.08,895.07,17.64]
["binance-futures","BNBUSDT",1765664983418,15.68,895.08,895.07,19.88]
["binance-futures","BNBUSDT",1765665024597,0.56,895.25,895.24,43.03]
["binance-futures","BNBUSDT",1765665048596,2.29,895.29,895.28,40.42]
["binance-futures","BNBUSDT",1765665109553,22.17,895.05,895.04,10.95]
["binance-futures","BNBUSDT",1765665159865,0.77,895.14,895.13,73.99]
["binance-futures","BNBUSDT",1765665183447,10.68,895.44,895.43,58.69]
["binance-futures","BNBUSDT",1765665216594,3.51,895.5,895.49,63.5]
["binance-futures","BNBUSDT",1765665241928,50.95,895.45,895.44,1.77]
["binance-futures","BNBUSDT",1765665309284,20.88,895.95,895.94,7.11]
["binance-futures","BNBUSDT",1765665346487,3.86,896.0,895.99,29.64]
["binance-futures","BNBUSDT",1765665378244,24.53,896.03,896.02,1.38]
["binance-futures","BNBUSDT",1765665418850,20.96,895.75,895.74,5.51]
["binance-futures","BNBUSDT",1765665473422,20.78,895.71,895.7,5.86]
["binance-futures","BNBUSDT",1765665555938,14.86,895.72,895.71,15.4]
["binance-futures","BNBUSDT",1765665595429,10.13,895.99,895.98,26.64]
["binance-futures","BNBUSDT",1765665617555,21.37,896.3,896.29,13.44]
["binance-futures","BNBUSDT",1765665651414,25.07,896.11,896.1,4.12]
["binance-futures","BNBUSDT",1765665684956,57.53,896.43,896.42,15.45]
["binance-futures","BNBUSDT",1765665724845,394.24,896.9,896.89,22.94]
["binance-futures","BNBUSDT",1765665746441,233.97,897.0,896.99,18.76]
["binance-futures","BNBUSDT",1765665819101,209.63,897.0,896.99,40.1]
["binance-futures","BNBUSDT",1765665874593,37.45,896.92,896.91,14.51]
["binance-futures","BNBUSDT",1765665886047,46.18,896.65,896.64,1.91]
["binance-futures","BNBUSDT",1765665943679,7.41,896.59,896.58,11.15]
["binance-futures","BNBUSDT",1765666010143,31.3,896.15,896.14,0.86]
["binance-futures","BNBUSDT",1765666016033,21.22,896.15,896.14,23.56]
["binance-futures","BNBUSDT",1765666070818,10.59,896.61,896.6,36.0]
["binance-futures","BNBUSDT",1765666123064,21.34,897.39,897.38,15.88]
["binance-futures","BNBUSDT",1765666191772,7.26,897.18,897.17,4.88]
["binance-futures","BNBUSDT",1765666244086,37.45,897.21,897.2,10.33]
["binance-futures","BNBUSDT",1765666271111,22.42,897.22,897.21,23.0]
["binance-futures","BNBUSDT",1765666335160,35.66,897.21,897.2,13.05]
["binance-futures","BNBUSDT",1765666419931,28.95,897.21,897.2,21.12]
["binance-futures","BNBUSDT",1765666483962,52.53,897.2,897.19,0.43]
["binance-futures","BNBUSDT",1765666521658,66.25,897.0,896.99,4.18]
["binance-futures","BNBUSDT",1765666548265,53.7,896.91,896.9,3.16]
["binance-futures","BNBUSDT",1765666606464,34.75,896.57,896.56,1.58]
["binance-futures","BNBUSDT",1765666689456,10.98,896.15,896.14,37.46]
["binance-futures","BNBUSDT",1765666760319,1.88,896.33,896.32,76.49]
["binance-futures","BNBUSDT",1765666802709,6.71,896.23,896.22,21.2]
["binance-futures","BNBUSDT",1765666844754,22.34,895.63,895.62,6.55]
["binance-futures","BNBUSDT",1765666867054,84.58,895.63,895.62,0.47]
["binance-futures","BNBUSDT",1765666916547,14.58,895.69,895.68,22.81]
["binance-futures","BNBUSDT",1765666992501,3.49,896.05,896.04,32.61]
["binance-futures","BNBUSDT",1765667033041,14.49,896.0,895.99,15.16]
["binance-futures","BNBUSDT",1765667062812,62.12,895.93,895.92,1.15]
["binance-futures","BNBUSDT",1765667101996,0.73,895.91,895.9,98.09]
["binance-futures","BNBUSDT",1765667165189,24.09,896.2,896.19,14.07]
["binance-futures","BNBUSDT",1765667212093,22.08,896.05,896.04,6.33]
["binance-futures","BNBUSDT",1765667254313,4.23,896.21,896.2,55.53]
["binance-futures","BNBUSDT",1765667280284,28.31,896.28,896.27,8.9]
["binance-futures","BNBUSDT",1765667314790,79.95,896.22,896.21,0.89]
["binance-futures","BNBUSDT",1765667378061,75.15,895.94,895.93,1.59]
["binance-futures","BNBUSDT",1765667379164,71.03,895.94,895.93,1.58]
["binance-futures","BNBUSDT",1765667455717,15.37,896.1,896.09,29.86]
["binance-futures","BNBUSDT",1765667499505,34.17,896.64,896.63,17.08]
["binance-futures","BNBUSDT",1765667522115,12.35,896.61,896.6,18.26]
["binance-futures","BNBUSDT",1765667600243,6.0,896.57,896.56,50.47]
["binance-futures","BNBUSDT",1765667604223,0.89,896.57,896.56,61.41]
["binance-futures","BNBUSDT",1765667696577,30.78,896.56,896.55,14.07]
["binance-futures","BNBUSDT",1765667716016,86.84,896.16,896.15,0.04]
["binance-futures","BNBUSDT",1765667781452,40.8,896.24,896.23,10.64]
["binance-futures","BNBUSDT",1765667856835,32.39,896.37,896.36,5.6]
["binance-futures","BNBUSDT",1765667919996,7.42,896.34,896.33,22.62]
["binance-futures","BNBUSDT",1765667943525,11.86,896.34,896.33,19.4]
["binance-futures","BNBUSDT",1765668003395,8.81,896.46,896.45,33.66]
["binance-futures","BNBUSDT",1765668065682,11.29,896.64,896.63,17.38]
["binance-futures","BNBUSDT",1765668121783,87.58,896.62,896.61,5.7]
["binance-futures","BNBUSDT",1765668181588,0.72,896.42,896.41,0.45]
["binance-futures","BNBUSDT",1765668206235,24.95,896.36,896.35,21.01]
["binance-futures","BNBUSDT",1765668257460,8.77,896.72,896.71,64.93]
["binance-futures","BNBUSDT",1765668328632,72.38,896.02,896.01,21.03]
["binance-futures","BNBUSDT",1765668373595,46.91,896.07,896.06,11.68]
["binance-futures","BNBUSDT",1765668421239,27.05,896.2,896.19,7.65]
["binance-futures","BNBUSDT",1765668449380,0.27,896.18,896.17,81.91]
["binance-futures","BNBUSDT",1765668533216,68.15,896.12,896.11,3.56]
["binance-futures","BNBUSDT",1765668586376,9.39,896.01,896.0,62.01]
["binance-futures","BNBUSDT",1765668625951,46.26,896.16,896.15,41.35]
["binance-futures","BNBUSDT",1765668707084,24.21,896.02,896.01,20.51]
["binance-futures","BNBUSDT",1765668741674,97.84,896.02,896.01,10.91]
["binance-futures","BNBUSDT",1765668794964,44.69,896.1,896.09,9.41]
["binance-futures","BNBUSDT",1765668858272,71.13,895.97,895.96,0.78]
["binance-futures","BNBUSDT",1765668891065,85.29,895.73,895.72,2.8]
["binance-futures","BNBUSDT",1765668972034,18.3,896.21,896.2,32.75]
["binance-futures","BNBUSDT",1765669013437,11.93,896.21,896.2,108.07]
["binance-futures","BNBUSDT",1765669055058,9.21,896.26,896.25,47.49]
["binance-futures","BNBUSDT",1765669075040,1.35,896.6,896.59,75.34]
["binance-futures","BNBUSDT",1765669117604,50.6,896.71,896.7,33.99]
["binance-futures","BNBUSDT",1765669170799,8.72,896.88,896.87,66.61]
["binance-futures","BNBUSDT",1765669262326,24.68,896.91,896.9,67.83]
["binance-futures","BNBUSDT",1765669306528,9.14,897.42,897.41,82.45]
["binance-futures","BNBUSDT",1765669324463,62.2,897.35,897.34,26.74]
["binance-futures","BNBUSDT",1765669377400,13.09,897.1,897.09,25.15]
["binance-futures","BNBUSDT",1765669459384,1.29,897.43,897.42,109.18]
["binance-futures","BNBUSDT",1765669482094,42.36,897.38,897.37,3.59]
["binance-futures","BNBUSDT",1765669561414,47.38,897.62,897.61,7.6]
["binance-futures","BNBUSDT",1765669582227,17.52,897.62,897.61,38.52]
["binance-futures","BNBUSDT",1765669660283,84.22,897.34,897.33,1.89]
["binance-futures","BNBUSDT",1765669714471,32.86,897.35,897.34,17.88]
["binance-futures","BNBUSDT",1765669743230,15.24,897.35,897.34,22.06]
["binance-futures","BNBUSDT",1765669804597,0.59,897.5,897.49,52.47]
["binance-futures","BNBUSDT",1765669874136,16.01,897.84,897.83,20.27]
["binance-futures","BNBUSDT",1765669925295,24.66,897.9,897.89,20.94]
["binance-futures","BNBUSDT",1765669976424,31.06,897.75,897.74,52.83]
["binance-futures","BNBUSDT",1765670002893,19.07,897.75,897.74,55.75]
["binance-futures","BNBUSDT",1765670061925,24.1,897.55,897.54,62.48]
["binance-futures","BNBUSDT",1765670130227,3.42,897.78,897.77,25.97]
["binance-futures","BNBUSDT",1765670194464,7.19,897.81,897.8,27.94]
["binance-futures","BNBUSDT",1765670224635,47.69,897.67,897.66,2.44]
["binance-futures","BNBUSDT",1765670284153,32.33,897.72,897.71,10.22]
["binance-futures","BNBUSDT",1765670329574,13.38,897.77,897.76,43.7]
["binance-futures","BNBUSDT",1765670329600,13.11,897.77,897.76,43.7]
["binance-futures","BNBUSDT",1765670330375,13.11,897.77,897.76,43.71]
["binance-futures","BNBUSDT",1765670330448,13.11,897.77,897.76,43.74]
["binance-futures","BNBUSDT",1765670330664,0.7,897.77,897.76,51.57]
["binance-futures","BNBUSDT",1765670330718,0.71,897.77,897.76,51.54]
["binance-futures","BNBUSDT",1765670330792,0.71,897.77,897.76,51.57]
["binance-futures","BNBUSDT",1765670330901,0.71,897.77,897.76,56.34]
["binance-futures","BNBUSDT",1765670330952,0.83,897.77,897.76,56.37]
["binance-futures","BNBUSDT",1765670331082,0.61,897.77,897.76,56.37]
["binance-futures","BNBUSDT",1765670331129,0.83,897.77,897.76,56.37]
["binance-futures","BNBUSDT",1765670331276,0.83,897.77,897.76,57.01]
["binance-futures","BNBUSDT",1765670331626,0.83,897.77,897.76,56.98]
["binance-futures","BNBUSDT",1765670331682,1.26,897.77,897.76,51.78]
["binance-futures","BNBUSDT",1765670331728,1.3,897.77,897.76,51.78]
["binance-futures","BNBUSDT",1765670332147,1.3,897.77,897.76,51.81]
["binance-futures","BNBUSDT",1765670332337,1.3,897.77,897.76,51.52]
["binance-futures","BNBUSDT",1765670332389,1.3,897.77,897.76,52.81]
["binance-futures","BNBUSDT",1765670332507,1.3,897.77,897.76,53.08]
["binance-futures","BNBUSDT",1765670332583,1.82,897.77,897.76,53.08]
["binance-futures","BNBUSDT",1765670332627,1.84,897.77,897.76,53.05]
["binance-futures","BNBUSDT",1765670332874,1.84,897.77,897.76,53.01]
["binance-futures","BNBUSDT",1765670333132,1.85,897.77,897.76,53.01]
["binance-futures","BNBUSDT",1765670333393,1.85,897.77,897.76,52.91]
["binance-futures","BNBUSDT",1765670333590,1.85,897.77,897.76,52.27]
["binance-futures","BNBUSDT",1765670333647,1.85,897.77,897.76,52.28]
["binance-futures","BNBUSDT",1765670333747,38.69,897.77,897.76,0.71]
["binance-futures","BNBUSDT",1765670333794,40.13,897.77,897.76,0.71]
["binance-futures","BNBUSDT",1765670333850,44.68,897.75,897.74,3.92]
["binance-futures","BNBUSDT",1765670333903,61.57,897.75,897.74,2.25]
["binance-futures","BNBUSDT",1765670333952,61.66,897.75,897.74,2.27]
["binance-futures","BNBUSDT",1765670334009,61.76,897.75,897.74,2.27]
["binance-futures","BNBUSDT",1765670334040,66.77,897.75,897.74,2.27]
["binance-futures","BNBUSDT",1765670334115,67.44,897.75,897.74,2.27]
["binance-futures","BNBUSDT",1765670334161,67.33,897.75,897.74,2.3]
["binance-futures","BNBUSDT",1765670334218,68.23,897.75,897.74,2.3]
["binance-futures","BNBUSDT",1765670334378,67.33,897.72,897.71,10.23]
["binance-futures","BNBUSDT",1765670334428,66.66,897.72,897.71,10.23]
["binance-futures","BNBUSDT",1765670334482,66.95,897.72,897.71,10.75]
["binance-futures","BNBUSDT",1765670334534,67.07,897.72,897.71,10.75]
["binance-futures","BNBUSDT",1765670334650,67.85,897.72,897.71,10.25]
["binance-futures","BNBUSDT",1765670334698,67.86,897.72,897.71,10.28]
["binance-futures","BNBUSDT",1765670334869,67.17,897.72,897.71,10.75]
["binance-futures","BNBUSDT",1765670335035,34.58,897.7,897.69,0.04]
["binance-futures","BNBUSDT",1765670335087,104.82,897.69,897.68,32.4]
["binance-futures","BNBUSDT",1765670335137,96.89,897.69,897.68,32.4]
["binance-futures","BNBUSDT",1765670335155,97.43,897.69,897.68,32.4]
["binance-futures","BNBUSDT",1765670335535,97.46,897.69,897.68,32.62]
["binance-futures","BNBUSDT",1765670335613,97.46,897.69,897.68,33.23]
["binance-futures","BNBUSDT",1765670335650,97.28,897.69,897.68,33.23]
["binance-futures","BNBUSDT",1765670335919,97.26,897.69,897.68,33.23]
["binance-futures","BNBUSDT",1765670335978,69.39,897.67,897.66,2.12]
["binance-futures","BNBUSDT",1765670336030,81.2,897.62,897.61,0.27]
["binance-futures","BNBUSDT",1765670336083,79.36,897.62,897.61,0.77]
["binance-futures","BNBUSDT",1765670336129,72.73,897.62,897.61,4.19]
["binance-futures","BNBUSDT",1765670336186,72.85,897.62,897.61,3.69]
["binance-futures","BNBUSDT",1765670336240,74.54,897.62,897.61,4.21]
["binance-futures","BNBUSDT",1765670336293,76.88,897.62,897.61,4.21]
["binance-futures","BNBUSDT",1765670336563,76.91,897.62,897.61,3.74]
["binance-futures","BNBUSDT",1765670336793,76.01,897.62,897.61,3.74]
["binance-futures","BNBUSDT",1765670336819,76.19,897.62,897.61,3.74]
["binance-futures","BNBUSDT",1765670336902,77.09,897.62,897.61,0.34]
["binance-futures","BNBUSDT",1765670336954,69.47,897.59,897.58,5.99]
["binance-futures","BNBUSDT",1765670337018,70.43,897.59,897.58,6.51]
["binance-futures","BNBUSDT",1765670337178,70.66,897.59,897.58,6.51]
["binance-futures","BNBUSDT",1765670337229,71.25,897.59,897.58,6.54]
["binance-futures","BNBUSDT",1765670337433,71.07,897.59,897.58,6.54]
["binance-futures","BNBUSDT",1765670337614,71.25,897.59,897.58,6.54]
["binance-futures","BNBUSDT",1765670338078,70.58,897.59,897.58,4.05]
["binance-futures","BNBUSDT",1765670338189,71.5,897.59,897.58,4.05]
["binance-futures","BNBUSDT",1765670338296,71.68,897.59,897.58,0.55]
["binance-futures","BNBUSDT",1765670338350,72.23,897.59,897.58,0.55]
["binance-futures","BNBUSDT",1765670338509,72.23,897.59,897.58,0.67]
["binance-futures","BNBUSDT",1765670338541,74.5,897.59,897.58,0.7]
["binance-futures","BNBUSDT",1765670338615,88.51,897.56,897.55,8.06]
["binance-futures","BNBUSDT",1765670338668,84.19,897.56,897.55,7.56]
["binance-futures","BNBUSDT",1765670338732,85.08,897.56,897.55,8.08]
["binance-futures","BNBUSDT",1765670338743,85.87,897.56,897.55,8.08]
["binance-futures","BNBUSDT",1765670339076,86.08,897.56,897.55,8.11]
["binance-futures","BNBUSDT",1765670339091,85.41,897.56,897.55,8.11]
["binance-futures","BNBUSDT",1765670340205,85.38,897.56,897.55,8.11]
["binance-futures","BNBUSDT",1765670340363,85.38,897.56,897.55,8.21]
["binance-futures","BNBUSDT",1765670340620,84.69,897.56,897.55,7.94]
["binance-futures","BNBUSDT",1765670340806,84.71,897.56,897.55,7.94]
["binance-futures","BNBUSDT",1765670340903,84.21,897.56,897.55,7.94]
["binance-futures","BNBUSDT",1765670341127,37.57,897.41,897.4,5.64]
["binance-futures","BNBUSDT",1765670341173,46.98,897.41,897.4,11.84]
["binance-futures","BNBUSDT",1765670341231,0.29,897.45,897.44,11.6]
["binance-futures","BNBUSDT",1765670341282,0.5,897.45,897.44,51.67]
["binance-futures","BNBUSDT",1765670341337,0.03,897.53,897.52,9.85]
["binance-futures","BNBUSDT",1765670341381,2.29,897.54,897.53,98.7]
["binance-futures","BNBUSDT",1765670341440,2.56,897.54,897.53,92.3]
["binance-futures","BNBUSDT",1765670341490,2.61,897.54,897.53,92.3]
["binance-futures","BNBUSDT",1765670341547,2.64,897.54,897.53,96.23]
["binance-futures","BNBUSDT",1765670341595,4.5,897.54,897.53,96.02]
["binance-futures","BNBUSDT",1765670341649,4.68,897.54,897.53,96.02]
["binance-futures","BNBUSDT",1765670341757,4.71,897.54,897.53,96.05]
["binance-futures","BNBUSDT",1765670341808,6.08,897.54,897.53,96.05]
["binance-futures","BNBUSDT",1765670342080,11.54,897.54,897.53,87.01]
["binance-futures","BNBUSDT",1765670342139,11.54,897.54,897.53,88.45]
["binance-futures","BNBUSDT",1765670342175,10.08,897.54,897.53,88.45]
["binance-futures","BNBUSDT",1765670342461,8.42,897.54,897.53,93.43]
["binance-futures","BNBUSDT",1765670342507,8.42,897.54,897.53,94.46]
["binance-futures","BNBUSDT",1765670342568,8.41,897.54,897.53,94.46]
["binance-futures","BNBUSDT",1765670342618,8.41,897.54,897.53,94.67]
["binance-futures","BNBUSDT",1765670342681,8.88,897.54,897.53,78.28]
["binance-futures","BNBUSDT",1765670342706,8.91,897.54,897.53,78.97]
["binance-futures","BNBUSDT",1765670342779,20.65,897.54,897.53,25.62]
["binance-futures","BNBUSDT",1765670342838,20.67,897.54,897.53,25.64]
["binance-futures","BNBUSDT",1765670342896,21.18,897.54,897.53,25.61]
["binance-futures","BNBUSDT",1765670342948,8.41,897.54,897.53,31.5]
["binance-futures","BNBUSDT",1765670343002,8.34,897.54,897.53,31.5]
["binance-futures","BNBUSDT",1765670343053,8.77,897.54,897.53,31.47]
["binance-futures","BNBUSDT",1765670343259,9.7,897.54,897.53,31.5]
["binance-futures","BNBUSDT",1765670343424,14.14,897.54,897.53,28.22]
["binance-futures","BNBUSDT",1765670343466,14.99,897.54,897.53,24.42]
["binance-futures","BNBUSDT",1765670343529,14.89,897.54,897.53,26.03]
["binance-futures","BNBUSDT",1765670343761,14.92,897.54,897.53,24.42]
["binance-futures","BNBUSDT",1765670343814,15.32,897.54,897.53,24.42]
["binance-futures","BNBUSDT",1765670344279,15.38,897.54,897.53,26.06]
["binance-futures","BNBUSDT",1765670344449,13.8,897.54,897.53,26.09]
["binance-futures","BNBUSDT",1765670344496,13.8,897.54,897.53,29.78]
["binance-futures","BNBUSDT",1765670344560,13.8,897.54,897.53,28.02]
["binance-futures","BNBUSDT",1765670344830,13.81,897.54,897.53,28.02]
["binance-futures","BNBUSDT",1765670344918,13.82,897.54,897.53,28.02]
["binance-futures","BNBUSDT",1765670345049,13.9,897.54,897.53,24.49]
["binance-futures","BNBUSDT",1765670345122,13.82,897.54,897.53,26.39]
["binance-futures","BNBUSDT",1765670345196,15.57,897.54,897.53,24.49]
["binance-futures","BNBUSDT",1765670345453,15.57,897.54,897.53,25.09]
["binance-futures","BNBUSDT",1765670345537,15.57,897.54,897.53,27.05]
["binance-futures","BNBUSDT",1765670345592,15.57,897.54,897.53,25.12]
["binance-futures","BNBUSDT",1765670345829,14.3,897.54,897.53,26.97]
["binance-futures","BNBUSDT",1765670346053,14.3,897.54,897.53,28.54]
["binance-futures","BNBUSDT",1765670346109,14.3,897.54,897.53,28.97]
["binance-futures","BNBUSDT",1765670346370,32.06,897.6,897.59,26.65]
["binance-futures","BNBUSDT",1765670346419,32.07,897.6,897.59,26.67]
["binance-futures","BNBUSDT",1765670346476,32.48,897.6,897.59,24.14]
["binance-futures","BNBUSDT",1765670346529,32.48,897.6,897.59,24.55]
["binance-futures","BNBUSDT",1765670346824,32.58,897.6,897.59,24.55]
["binance-futures","BNBUSDT",1765670347052,33.65,897.6,897.59,24.55]
["binance-futures","BNBUSDT",1765670347149,60.12,897.54,897.48,1.94]
["binance-futures","BNBUSDT",1765670347209,62.28,897.54,897.53,4.25]
["binance-futures","BNBUSDT",1765670347420,63.98,897.54,897.53,4.08]
["binance-futures","BNBUSDT",1765670347478,62.98,897.54,897.53,2.38]
["binance-futures","BNBUSDT",1765670347636,88.11,897.5,897.49,1.76]
["binance-futures","BNBUSDT",1765670347686,87.18,897.5,897.49,1.76]
["binance-futures","BNBUSDT",1765670347741,69.65,897.48,897.47,8.32]
["binance-futures","BNBUSDT",1765670347773,70.32,897.48,897.47,8.32]
["binance-futures","BNBUSDT",1765670347898,62.68,897.27,897.26,0.53]
["binance-futures","BNBUSDT",1765670347951,64.78,897.27,897.26,2.52]
["binance-futures","BNBUSDT",1765670348003,66.49,897.27,897.26,4.72]
["binance-futures","BNBUSDT",1765670348044,72.63,897.27,897.26,6.25]
["binance-futures","BNBUSDT",1765670348110,73.3,897.27,897.26,6.27]
["binance-futures","BNBUSDT",1765670348162,75.54,897.27,897.26,0.72]
["binance-futures","BNBUSDT",1765670348210,75.56,897.27,897.26,0.75]
["binance-futures","BNBUSDT",1765670348258,75.56,897.27,897.26,0.72]
["binance-futures","BNBUSDT",1765670348318,75.56,897.27,897.26,0.75]
["binance-futures","BNBUSDT",1765670348372,75.56,897.27,897.26,0.71]
["binance-futures","BNBUSDT",1765670348437,76.22,897.27,897.26,0.24]
["binance-futures","BNBUSDT",1765670348490,76.21,897.27,897.26,0.24]
["binance-futures","BNBUSDT",1765670348541,71.69,897.25,897.24,11.7]
["binance-futures","BNBUSDT",1765670348594,70.76,897.25,897.24,11.72]
["binance-futures","BNBUSDT",1765670348641,61.13,897.25,897.24,12.24]
["binance-futures","BNBUSDT",1765670349341,61.16,897.25,897.24,13.73]
["binance-futures","BNBUSDT",1765670349369,61.16,897.25,897.24,14.05]
["binance-futures","BNBUSDT",1765670349461,59.4,897.25,897.24,14.05]
["binance-futures","BNBUSDT",1765670349558,61.15,897.25,897.24,14.02]
["binance-futures","BNBUSDT",1765670349592,61.15,897.25,897.24,12.27]
["binance-futures","BNBUSDT",1765670349664,59.4,897.25,897.24,13.71]
["binance-futures","BNBUSDT",1765670349733,61.03,897.25,897.24,12.27]
["binance-futures","BNBUSDT",1765670350004,61.07,897.25,897.24,13.91]
["binance-futures","BNBUSDT",1765670350066,60.0,897.25,897.24,13.91]
["binance-futures","BNBUSDT",1765670350112,60.01,897.25,897.24,13.91]
["binance-futures","BNBUSDT",1765670350212,60.01,897.25,897.24,13.95]
["binance-futures","BNBUSDT",1765670350364,42.44,897.25,897.24,14.28]
["binance-futures","BNBUSDT",1765670350551,42.44,897.25,897.24,14.54]
["binance-futures","BNBUSDT",1765670350728,42.44,897.25,897.24,16.86]
["binance-futures","BNBUSDT",1765670351229,42.06,897.25,897.24,21.87]
["binance-futures","BNBUSDT",1765670351430,41.9,897.25,897.24,21.87]
["binance-futures","BNBUSDT",1765670351509,41.9,897.25,897.24,21.71]
["binance-futures","BNBUSDT",1765670351867,35.76,897.25,897.24,21.71]
["binance-futures","BNBUSDT",1765670351980,35.75,897.25,897.24,21.71]
["binance-futures","BNBUSDT",1765670352083,35.75,897.25,897.24,16.7]
["binance-futures","BNBUSDT",1765670352151,35.75,897.25,897.24,17.07]
["binance-futures","BNBUSDT",1765670352856,38.32,897.25,897.24,7.74]
["binance-futures","BNBUSDT",1765670353246,37.64,897.25,897.24,7.74]
["binance-futures","BNBUSDT",1765670353528,37.64,897.25,897.24,8.09]
["binance-futures","BNBUSDT",1765670353579,37.64,897.25,897.24,8.19]
["binance-futures","BNBUSDT",1765670354036,25.35,897.25,897.24,20.42]
["binance-futures","BNBUSDT",1765670354150,17.41,897.25,897.24,23.39]
["binance-futures","BNBUSDT",1765670354210,19.12,897.25,897.24,23.36]
["binance-futures","BNBUSDT",1765670354293,20.96,897.25,897.24,18.43]
["binance-futures","BNBUSDT",1765670354367,17.41,897.25,897.24,23.46]
["binance-futures","BNBUSDT",1765670354514,19.16,897.25,897.24,25.07]
["binance-futures","BNBUSDT",1765670354648,20.9,897.25,897.24,20.16]
["binance-futures","BNBUSDT",1765670354715,20.93,897.25,897.24,13.38]
["binance-futures","BNBUSDT",1765670354954,20.94,897.25,897.24,13.38]
["binance-futures","BNBUSDT",1765670355046,20.27,897.25,897.24,17.02]
["binance-futures","BNBUSDT",1765670355099,21.94,897.25,897.24,15.29]
["binance-futures","BNBUSDT",1765670355150,21.97,897.25,897.24,15.24]
["binance-futures","BNBUSDT",1765670355200,21.98,897.25,897.24,15.24]
["binance-futures","BNBUSDT",1765670355367,21.98,897.25,897.24,15.23]
["binance-futures","BNBUSDT",1765670355799,21.98,897.25,897.24,22.24]
["binance-futures","BNBUSDT",1765670355849,21.98,897.25,897.24,22.25]
["binance-futures","BNBUSDT",1765670356084,22.1,897.25,897.24,20.25]
["binance-futures","BNBUSDT",1765670356192,22.13,897.25,897.24,18.34]
["binance-futures","BNBUSDT",1765670356261,22.13,897.25,897.24,13.33]
["binance-futures","BNBUSDT",1765670356546,22.13,897.25,897.24,13.69]
["binance-futures","BNBUSDT",1765670356692,22.12,897.25,897.24,15.5]
["binance-futures","BNBUSDT",1765670356832,22.12,897.25,897.24,13.69]
["binance-futures","BNBUSDT",1765670357043,22.12,897.25,897.24,13.93]
["binance-futures","BNBUSDT",1765670357152,22.12,897.25,897.24,17.61]
["binance-futures","BNBUSDT",1765670357245,18.53,897.25,897.24,17.61]
["binance-futures","BNBUSDT",1765670357296,18.53,897.25,897.24,28.56]
["binance-futures","BNBUSDT",1765670357377,20.28,897.25,897.24,28.53]
["binance-futures","BNBUSDT",1765670357433,13.71,897.25,897.24,34.06]
["binance-futures","BNBUSDT",1765670357486,10.67,897.25,897.24,34.06]
["binance-futures","BNBUSDT",1765670357540,2.85,897.25,897.24,43.62]
["binance-futures","BNBUSDT",1765670357585,2.87,897.25,897.24,43.43]
["binance-futures","BNBUSDT",1765670357648,2.85,897.25,897.24,37.62]
["binance-futures","BNBUSDT",1765670357705,2.84,897.25,897.24,29.12]
["binance-futures","BNBUSDT",1765670357738,4.67,897.25,897.24,29.12]
["binance-futures","BNBUSDT",1765670357810,4.67,897.25,897.24,29.15]
["binance-futures","BNBUSDT",1765670357871,4.78,897.25,897.24,25.3]
["binance-futures","BNBUSDT",1765670357954,4.78,897.25,897.24,25.27]
["binance-futures","BNBUSDT",1765670358066,4.75,897.25,897.24,27.04]
["binance-futures","BNBUSDT",1765670358323,22.61,897.25,897.24,6.4]
["binance-futures","BNBUSDT",1765670358365,22.61,897.25,897.24,6.41]
["binance-futures","BNBUSDT",1765670358414,22.63,897.25,897.24,6.41]
["binance-futures","BNBUSDT",1765670358479,22.63,897.25,897.24,6.43]
["binance-futures","BNBUSDT",1765670358582,22.6,897.25,897.24,4.49]
["binance-futures","BNBUSDT",1765670358779,22.6,897.25,897.24,4.5]
["binance-futures","BNBUSDT",1765670359009,22.53,897.25,897.24,4.5]
["binance-futures","BNBUSDT",1765670359066,22.45,897.25,897.24,4.5]
["binance-futures","BNBUSDT",1765670359320,22.42,897.25,897.24,4.49]
["binance-futures","BNBUSDT",1765670359869,22.43,897.25,897.24,4.49]
["binance-futures","BNBUSDT",1765670359974,22.42,897.25,897.24,4.48]
["binance-futures","BNBUSDT",1765670360077,22.42,897.25,897.24,4.47]
["binance-futures","BNBUSDT",1765670360618,22.45,897.25,897.24,4.12]
["binance-futures","BNBUSDT",1765670362075,19.55,897.25,897.24,22.19]
["binance-futures","BNBUSDT",1765670362113,20.22,897.25,897.24,22.19]
["binance-futures","BNBUSDT",1765670362278,20.21,897.25,897.24,18.6]
["binance-futures","BNBUSDT",1765670362337,22.03,897.25,897.24,18.62]
["binance-futures","BNBUSDT",1765670362521,22.15,897.25,897.24,11.24]
["binance-futures","BNBUSDT",1765670362552,22.15,897.25,897.24,6.19]
["binance-futures","BNBUSDT",1765670362657,22.15,897.25,897.24,5.96]
["binance-futures","BNBUSDT",1765670362879,22.15,897.25,897.24,3.85]
["binance-futures","BNBUSDT",1765670362927,22.34,897.25,897.24,6.52]
["binance-futures","BNBUSDT",1765670362979,22.34,897.25,897.24,4.65]
["binance-futures","BNBUSDT",1765670363185,22.16,897.25,897.24,9.41]
["binance-futures","BNBUSDT",1765670363294,22.16,897.25,897.24,5.86]
["binance-futures","BNBUSDT",1765670363510,22.13,897.25,897.24,5.86]
["binance-futures","BNBUSDT",1765670363692,39.59,897.23,897.22,5.62]
["binance-futures","BNBUSDT",1765670363729,39.59,897.23,897.22,6.12]
["binance-futures","BNBUSDT",1765670363780,40.28,897.23,897.22,6.14]
["binance-futures","BNBUSDT",1765670363979,40.28,897.23,897.22,3.89]
["binance-futures","BNBUSDT",1765670364051,40.1,897.23,897.22,3.89]
["binance-futures","BNBUSDT",1765670364287,40.41,897.23,897.22,3.92]
["binance-futures","BNBUSDT",1765670364460,66.22,897.21,897.2,6.35]
["binance-futures","BNBUSDT",1765670364512,67.12,897.21,897.2,8.26]
["binance-futures","BNBUSDT",1765670364561,67.79,897.21,897.2,8.26]
["binance-futures","BNBUSDT",1765670364615,67.81,897.21,897.2,8.78]
["binance-futures","BNBUSDT",1765670364724,66.91,897.21,897.2,8.78]
["binance-futures","BNBUSDT",1765670364776,66.93,897.21,897.2,8.1]
["binance-futures","BNBUSDT",1765670364823,67.22,897.21,897.2,8.1]
["binance-futures","BNBUSDT",1765670364989,67.23,897.21,897.2,8.1]
["binance-futures","BNBUSDT",1765670365086,69.85,897.21,897.2,8.57]
["binance-futures","BNBUSDT",1765670365149,69.85,897.21,897.2,8.07]
["binance-futures","BNBUSDT",1765670365307,60.65,897.21,897.2,8.24]
["binance-futures","BNBUSDT",1765670365903,60.65,897.21,897.2,8.31]
["binance-futures","BNBUSDT",1765670366014,60.65,897.21,897.2,7.81]
["binance-futures","BNBUSDT",1765670366083,65.84,897.21,897.2,3.91]
["binance-futures","BNBUSDT",1765670366383,65.84,897.21,897.2,3.93]
["binance-futures","BNBUSDT",1765670366438,65.89,897.21,897.2,3.93]
["binance-futures","BNBUSDT",1765670366731,65.9,897.21,897.2,3.93]
["binance-futures","BNBUSDT",1765670366804,65.91,897.21,897.2,3.93]
["binance-futures","BNBUSDT",1765670366989,60.9,897.21,897.2,2.12]
["binance-futures","BNBUSDT",1765670367042,61.57,897.21,897.2,2.12]
["binance-futures","BNBUSDT",1765670367092,61.57,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670367137,60.9,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670367300,60.91,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670367503,61.13,897.21,897.2,1.87]
["binance-futures","BNBUSDT",1765670367556,66.14,897.21,897.2,1.9]
["binance-futures","BNBUSDT",1765670367765,66.14,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670367843,66.14,897.21,897.2,1.91]
["binance-futures","BNBUSDT",1765670367883,66.14,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670368411,68.98,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670368507,68.31,897.21,897.2,1.92]
["binance-futures","BNBUSDT",1765670368557,67.64,897.21,897.2,1.25]
["binance-futures","BNBUSDT",1765670368592,66.64,897.21,897.2,1.25]
["binance-futures","BNBUSDT",1765670369166,67.31,897.21,897.2,1.11]
["binance-futures","BNBUSDT",1765670369472,66.64,897.21,897.2,4.85]
["binance-futures","BNBUSDT",1765670369805,66.63,897.21,897.2,3.93]
["binance-futures","BNBUSDT",1765670369825,66.45,897.21,897.2,3.96]
["binance-futures","BNBUSDT",1765670369908,90.14,897.2,897.19,1.98]
["binance-futures","BNBUSDT",1765670369959,87.67,897.2,897.19,6.0]
["binance-futures","BNBUSDT",1765670370011,89.61,897.2,897.19,6.0]
["binance-futures","BNBUSDT",1765670370063,89.62,897.2,897.19,6.51]
["binance-futures","BNBUSDT",1765670370149,88.62,897.2,897.19,6.51]
["binance-futures","BNBUSDT",1765670370218,82.07,897.2,897.19,6.54]
["binance-futures","BNBUSDT",1765670370287,54.77,897.19,897.18,9.06]
["binance-futures","BNBUSDT",1765670370340,55.97,897.19,897.18,9.06]
["binance-futures","BNBUSDT",1765670370443,58.83,897.19,897.18,9.08]
["binance-futures","BNBUSDT",1765670370591,51.69,897.19,897.18,9.58]
["binance-futures","BNBUSDT",1765670370617,51.02,897.19,897.18,9.58]
["binance-futures","BNBUSDT",1765670370981,51.01,897.19,897.18,9.58]
["binance-futures","BNBUSDT",1765670371091,50.91,897.19,897.18,9.58]
["binance-futures","BNBUSDT",1765670371528,50.93,897.19,897.18,9.58]
["binance-futures","BNBUSDT",1765670371671,51.63,897.19,897.18,5.49]
["binance-futures","BNBUSDT",1765670371744,59.07,897.19,897.18,5.5]
["binance-futures","BNBUSDT",1765670371797,59.07,897.19,897.18,5.52]
["binance-futures","BNBUSDT",1765670371879,58.4,897.19,897.18,5.52]
["binance-futures","BNBUSDT",1765670372014,55.09,897.19,897.18,5.52]
["binance-futures","BNBUSDT",1765670372080,55.09,897.19,897.18,5.55]
["binance-futures","BNBUSDT",1765670372122,55.09,897.19,897.18,6.02]
["binance-futures","BNBUSDT",1765670372225,55.1,897.19,897.18,6.02]
["binance-futures","BNBUSDT",1765670372368,55.09,897.19,897.18,5.55]
["binance-futures","BNBUSDT",1765670372437,55.09,897.19,897.18,5.58]
["binance-futures","BNBUSDT",1765670372532,55.09,897.19,897.18,5.53]
["binance-futures","BNBUSDT",1765670372696,55.06,897.19,897.18,5.53]
["binance-futures","BNBUSDT",1765670372804,55.05,897.19,897.18,5.53]
["binance-futures","BNBUSDT",1765670373350,55.06,897.19,897.18,6.0]
["binance-futures","BNBUSDT",1765670373421,54.99,897.19,897.18,6.0]
["binance-futures","BNBUSDT",1765670373707,54.99,897.19,897.18,7.06]
["binance-futures","BNBUSDT",1765670374121,53.11,897.19,897.18,7.04]
["binance-futures","BNBUSDT",1765670374185,47.82,897.19,897.18,7.06]
["binance-futures","BNBUSDT",1765670374244,41.39,897.19,897.18,14.95]
["binance-futures","BNBUSDT",1765670374295,35.66,897.19,897.18,19.63]
["binance-futures","BNBUSDT",1765670374347,30.65,897.19,897.18,23.15]
["binance-futures","BNBUSDT",1765670374374,28.5,897.19,897.18,23.12]
["binance-futures","BNBUSDT",1765670374507,28.5,897.19,897.18,23.29]
["binance-futures","BNBUSDT",1765670374537,28.5,897.19,897.18,23.32]
["binance-futures","BNBUSDT",1765670374648,30.25,897.19,897.18,23.32]
["binance-futures","BNBUSDT",1765670374892,32.21,897.19,897.18,22.99]
["binance-futures","BNBUSDT",1765670374948,32.2,897.19,897.18,22.98]
["binance-futures","BNBUSDT",1765670375008,32.21,897.19,897.18,22.98]
["binance-futures","BNBUSDT",1765670375088,32.2,897.19,897.18,22.97]
["binance-futures","BNBUSDT",1765670375197,32.21,897.19,897.18,22.97]
["binance-futures","BNBUSDT",1765670375268,32.21,897.19,897.18,17.5]
["binance-futures","BNBUSDT",1765670375372,0.06,897.21,897.2,47.13]
["binance-futures","BNBUSDT",1765670375421,0.35,897.26,897.25,87.42]
["binance-futures","BNBUSDT",1765670375478,0.37,897.26,897.25,89.39]
["binance-futures","BNBUSDT",1765670375529,0.37,897.26,897.25,89.68]
["binance-futures","BNBUSDT",1765670375581,7.06,897.26,897.25,44.12]
["binance-futures","BNBUSDT",1765670375633,20.57,897.26,897.25,22.21]
["binance-futures","BNBUSDT",1765670375688,20.59,897.26,897.25,22.21]
["binance-futures","BNBUSDT",1765670375781,21.52,897.26,897.25,22.24]
["binance-futures","BNBUSDT",1765670376069,23.63,897.26,897.25,22.24]
["binance-futures","BNBUSDT",1765670376238,31.02,897.26,897.25,1.66]
["binance-futures","BNBUSDT",1765670376293,31.69,897.26,897.25,1.66]
["binance-futures","BNBUSDT",1765670376353,33.29,897.26,897.25,5.23]
["binance-futures","BNBUSDT",1765670376407,33.29,897.26,897.25,5.26]
["binance-futures","BNBUSDT",1765670376511,33.29,897.26,897.25,5.28]
["binance-futures","BNBUSDT",1765670376726,33.29,897.26,897.25,5.75]
["binance-futures","BNBUSDT",1765670376779,33.29,897.26,897.25,5.78]
["binance-futures","BNBUSDT",1765670377008,38.29,897.26,897.25,5.78]
["binance-futures","BNBUSDT",1765670377080,38.29,897.26,897.25,5.3]
["binance-futures","BNBUSDT",1765670377098,38.29,897.26,897.25,5.77]
["binance-futures","BNBUSDT",1765670377460,38.28,897.26,897.25,5.09]
["binance-futures","BNBUSDT",1765670377550,38.28,897.26,897.25,5.74]
["binance-futures","BNBUSDT",1765670377617,38.28,897.26,897.25,5.25]
["binance-futures","BNBUSDT",1765670377662,38.28,897.26,897.25,4.14]
["binance-futures","BNBUSDT",1765670377775,38.28,897.26,897.25,4.13]
["binance-futures","BNBUSDT",1765670377838,33.27,897.26,897.25,4.13]
["binance-futures","BNBUSDT",1765670377959,33.27,897.26,897.25,4.14]
["binance-futures","BNBUSDT",1765670378179,38.95,897.26,897.25,4.14]
["binance-futures","BNBUSDT",1765670378313,33.27,897.26,897.25,4.14]
["binance-futures","BNBUSDT",1765670378374,33.27,897.26,897.25,4.17]
["binance-futures","BNBUSDT",1765670378466,33.27,897.26,897.25,4.64]
["binance-futures","BNBUSDT",1765670378758,33.27,897.26,897.25,4.67]
["binance-futures","BNBUSDT",1765670379029,34.39,897.26,897.25,4.64]
["binance-futures","BNBUSDT",1765670379310,34.42,897.26,897.25,4.17]
["binance-futures","BNBUSDT",1765670379471,33.98,897.26,897.25,4.64]
["binance-futures","BNBUSDT",1765670380134,33.99,897.26,897.25,4.64]
["binance-futures","BNBUSDT",1765670380260,31.85,897.26,897.25,4.64]
["binance-futures","BNBUSDT",1765670380472,32.56,897.26,897.25,4.67]
["binance-futures","BNBUSDT",1765670380513,32.56,897.26,897.25,4.94]
["binance-futures","BNBUSDT",1765670380651,30.29,897.26,897.25,4.94]
["binance-futures","BNBUSDT",1765670380702,30.29,897.26,897.25,4.97]
["binance-futures","BNBUSDT",1765670380812,6.5,897.26,897.25,22.99]
["binance-futures","BNBUSDT",1765670380864,4.99,897.26,897.25,22.99]
["binance-futures","BNBUSDT",1765670380915,4.99,897.26,897.25,23.04]
["binance-futures","BNBUSDT",1765670381257,4.99,897.26,897.25,23.05]
["binance-futures","BNBUSDT",1765670381903,5.03,897.26,897.25,23.04]
["binance-futures","BNBUSDT",1765670381959,1.98,897.26,897.25,23.22]
["binance-futures","BNBUSDT",1765670382009,1.98,897.26,897.25,32.39]
["binance-futures","BNBUSDT",1765670382052,1.98,897.26,897.25,34.38]
["binance-futures","BNBUSDT",1765670382114,1.97,897.26,897.25,34.59]
["binance-futures","BNBUSDT",1765670382170,33.93,897.41,897.4,10.78]
["binance-futures","BNBUSDT",1765670382222,25.22,897.41,897.4,7.1]
["binance-futures","BNBUSDT",1765670382274,30.17,897.41,897.4,7.46]
["binance-futures","BNBUSDT",1765670382323,34.5,897.41,897.4,4.03]
["binance-futures","BNBUSDT",1765670382430,34.5,897.41,897.4,4.04]
["binance-futures","BNBUSDT",1765670382539,43.2,897.41,897.4,4.07]
["binance-futures","BNBUSDT",1765670382589,43.38,897.41,897.4,0.47]
["binance-futures","BNBUSDT",1765670382749,42.69,897.41,897.4,0.47]
["binance-futures","BNBUSDT",1765670382796,30.11,897.34,897.33,23.15]
["binance-futures","BNBUSDT",1765670382862,31.96,897.34,897.33,18.14]
["binance-futures","BNBUSDT",1765670382908,31.98,897.34,897.33,18.25]
["binance-futures","BNBUSDT",1765670383507,31.98,897.34,897.33,18.61]
["binance-futures","BNBUSDT",1765670383542,32.01,897.34,897.33,18.64]
["binance-futures","BNBUSDT",1765670383793,30.07,897.34,897.33,18.64]
["binance-futures","BNBUSDT",1765670384034,23.09,897.34,897.33,20.51]
["binance-futures","BNBUSDT",1765670384108,24.66,897.34,897.33,20.51]
["binance-futures","BNBUSDT",1765670384413,22.73,897.34,897.33,20.51]
["binance-futures","BNBUSDT",1765670384528,22.73,897.34,897.33,19.99]
["binance-futures","BNBUSDT",1765670385070,24.45,897.34,897.33,20.02]
["binance-futures","BNBUSDT",1765670385236,24.48,897.34,897.33,18.53]
["binance-futures","BNBUSDT",1765670385279,22.73,897.34,897.33,20.34]
["binance-futures","BNBUSDT",1765670385590,22.73,897.34,897.33,20.37]
["binance-futures","BNBUSDT",1765670386084,24.08,897.34,897.33,20.37]
["binance-futures","BNBUSDT",1765670386140,24.08,897.34,897.33,20.39]
["binance-futures","BNBUSDT",1765670386512,22.51,897.34,897.33,20.78]
["binance-futures","BNBUSDT",1765670386925,24.09,897.34,897.33,20.78]
["binance-futures","BNBUSDT",1765670387091,24.12,897.34,897.33,18.98]
["binance-futures","BNBUSDT",1765670387298,25.92,897.34,897.33,18.98]
["binance-futures","BNBUSDT",1765670387700,25.91,897.34,897.33,18.98]
["binance-futures","BNBUSDT",1765670387822,24.11,897.34,897.33,20.76]
["binance-futures","BNBUSDT",1765670388507,26.06,897.34,897.33,17.17]
["binance-futures","BNBUSDT",1765670388669,26.06,897.34,897.33,18.59]
["binance-futures","BNBUSDT",1765670388789,26.14,897.34,897.33,18.56]
["binance-futures","BNBUSDT",1765670388862,24.42,897.34,897.33,18.59]
["binance-futures","BNBUSDT",1765670389001,22.81,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389046,24.31,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389156,25.98,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389294,23.79,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389355,25.5,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389407,25.47,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389424,25.73,897.34,897.33,17.14]
["binance-futures","BNBUSDT",1765670389515,24.2,897.34,897.33,19.41]
["binance-futures","BNBUSDT",1765670389632,22.49,897.34,897.33,19.38]
["binance-futures","BNBUSDT",1765670389873,22.48,897.34,897.33,19.38]
["binance-futures","BNBUSDT",1765670389960,22.48,897.34,897.33,20.34]
["binance-futures","BNBUSDT",1765670390094,22.47,897.34,897.33,20.34]
["binance-futures","BNBUSDT",1765670390157,22.47,897.34,897.33,20.2]
["binance-futures","BNBUSDT",1765670390272,22.46,897.34,897.33,20.19]
["binance-futures","BNBUSDT",1765670390612,25.89,897.34,897.33,16.54]
["binance-futures","BNBUSDT",1765670390713,27.46,897.34,897.33,11.94]
["binance-futures","BNBUSDT",1765670391103,27.43,897.34,897.33,11.94]
["binance-futures","BNBUSDT",1765670391274,27.43,897.34,897.33,11.97]
["binance-futures","BNBUSDT",1765670391648,27.46,897.34,897.33,11.97]
["binance-futures","BNBUSDT",1765670391713,26.79,897.34,897.33,11.97]
["binance-futures","BNBUSDT",1765670392412,26.9,897.34,897.33,11.97]
["binance-futures","BNBUSDT",1765670392458,27.39,897.34,897.33,11.97]
["binance-futures","BNBUSDT",1765670392513,27.39,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670392666,25.64,897.34,897.33,13.83]
["binance-futures","BNBUSDT",1765670392772,27.59,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670393155,27.62,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670393657,27.4,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670393694,27.62,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670394113,27.62,897.34,897.33,13.81]
["binance-futures","BNBUSDT",1765670394176,26.53,897.34,897.33,13.84]
["binance-futures","BNBUSDT",1765670394229,27.46,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670394372,26.56,897.34,897.33,12.04]
["binance-futures","BNBUSDT",1765670394698,26.49,897.34,897.33,12.05]
["binance-futures","BNBUSDT",1765670394919,26.49,897.34,897.33,13.73]
["binance-futures","BNBUSDT",1765670395082,26.38,897.34,897.33,13.66]
["binance-futures","BNBUSDT",1765670395187,26.35,897.34,897.33,13.66]
["binance-futures","BNBUSDT",1765670395315,22.79,897.34,897.33,20.47]
["binance-futures","BNBUSDT",1765670395511,22.78,897.34,897.33,20.83]
["binance-futures","BNBUSDT",1765670395683,4.11,897.38,897.37,55.16]
["binance-futures","BNBUSDT",1765670395735,1.66,897.56,897.55,19.19]
["binance-futures","BNBUSDT",1765670395787,6.56,897.56,897.55,35.57]
["binance-futures","BNBUSDT",1765670395836,6.87,897.56,897.55,35.26]
["binance-futures","BNBUSDT",1765670395879,32.4,897.56,897.55,26.6]
["binance-futures","BNBUSDT",1765670395943,32.38,897.56,897.55,26.6]
["binance-futures","BNBUSDT",1765670395979,20.79,897.56,897.55,26.6]
["binance-futures","BNBUSDT",1765670396042,20.79,897.56,897.55,26.61]
["binance-futures","BNBUSDT",1765670396101,22.7,897.56,897.55,26.64]
["binance-futures","BNBUSDT",1765670396330,20.78,897.56,897.55,26.52]
["binance-futures","BNBUSDT",1765670396438,20.78,897.56,897.55,26.54]
["binance-futures","BNBUSDT",1765670396629,18.86,897.56,897.55,26.54]
["binance-futures","BNBUSDT",1765670396694,31.26,897.56,897.55,23.86]
["binance-futures","BNBUSDT",1765670396741,31.49,897.56,897.55,23.86]
["binance-futures","BNBUSDT",1765670396794,37.43,897.56,897.55,0.48]
["binance-futures","BNBUSDT",1765670396829,43.46,897.56,897.55,0.48]
["binance-futures","BNBUSDT",1765670397356,58.57,897.49,897.48,4.12]
["binance-futures","BNBUSDT",1765670397407,58.57,897.49,897.48,8.22]
["binance-futures","BNBUSDT",1765670397459,59.04,897.49,897.48,8.52]
["binance-futures","BNBUSDT",1765670397510,60.92,897.49,897.48,8.52]
["binance-futures","BNBUSDT",1765670397625,60.97,897.49,897.48,8.52]
["binance-futures","BNBUSDT",1765670397718,63.67,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670397889,63.64,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670397998,63.67,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670398250,64.34,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670398362,63.67,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670398415,52.04,897.49,897.48,8.55]
["binance-futures","BNBUSDT",1765670398544,52.04,897.49,897.48,8.72]
["binance-futures","BNBUSDT",1765670398709,52.7,897.49,897.48,8.75]
["binance-futures","BNBUSDT",1765670398767,50.66,897.49,897.48,8.75]
["binance-futures","BNBUSDT",1765670399029,74.54,897.49,897.48,12.17]
["binance-futures","BNBUSDT",1765670399128,73.61,897.49,897.48,16.44]
["binance-futures","BNBUSDT",1765670399266,74.54,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399320,84.83,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399459,84.84,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399509,104.31,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399657,104.1,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399820,103.38,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399861,104.05,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1765670399981,104.07,897.49,897.48,16.47]