{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765497600017,0.39,886.3,886.29,93.92]
["binance-futures","BNBUSDT",1765497600059,3.43,886.3,886.29,93.89]
["binance-futures","BNBUSDT",1765497600095,3.43,886.3,886.29,93.91]
["binance-futures","BNBUSDT",1765497601026,0.43,886.3,886.29,112.96]
["binance-futures","BNBUSDT",1765497601063,2.83,886.3,886.29,112.96]
["binance-futures","BNBUSDT",1765497601181,3.43,886.3,886.29,110.76]
["binance-futures","BNBUSDT",1765497601237,9.87,886.3,886.29,148.06]
["binance-futures","BNBUSDT",1765497601293,9.86,886.3,886.29,154.56]
["binance-futures","BNBUSDT",1765497601351,13.73,886.4,886.39,7.58]
["binance-futures","BNBUSDT",1765497601401,18.31,886.4,886.39,103.06]
["binance-futures","BNBUSDT",1765497601450,20.06,886.4,886.39,103.06]
["binance-futures","BNBUSDT",1765497601556,21.79,886.4,886.39,103.06]
["binance-futures","BNBUSDT",1765497601612,23.59,886.4,886.39,100.75]
["binance-futures","BNBUSDT",1765497601718,24.26,886.4,886.39,100.75]
["binance-futures","BNBUSDT",1765497601843,24.26,886.4,886.39,100.76]
["binance-futures","BNBUSDT",1765497602012,24.26,886.4,886.39,100.77]
["binance-futures","BNBUSDT",1765497602064,27.56,886.4,886.39,95.77]
["binance-futures","BNBUSDT",1765497602116,34.57,886.4,886.39,124.37]
["binance-futures","BNBUSDT",1765497602168,29.49,886.4,886.39,139.06]
["binance-futures","BNBUSDT",1765497602220,25.1,886.4,886.39,139.02]
["binance-futures","BNBUSDT",1765497602278,27.09,886.4,886.39,139.04]
["binance-futures","BNBUSDT",1765497602329,9.67,886.4,886.39,139.06]
["binance-futures","BNBUSDT",1765497602380,11.18,886.4,886.39,141.33]
["binance-futures","BNBUSDT",1765497602436,11.68,886.4,886.39,139.35]
["binance-futures","BNBUSDT",1765497602487,11.16,886.4,886.39,139.35]
["binance-futures","BNBUSDT",1765497602540,5.26,886.4,886.39,139.35]
["binance-futures","BNBUSDT",1765497602596,11.27,886.4,886.39,139.35]
["binance-futures","BNBUSDT",1765497602645,19.54,886.4,886.39,139.35]
["binance-futures","BNBUSDT",1765497602703,0.01,886.42,886.39,144.64]
["binance-futures","BNBUSDT",1765497602755,1.54,886.47,886.46,2.94]
["binance-futures","BNBUSDT",1765497602807,12.43,886.47,886.46,60.62]
["binance-futures","BNBUSDT",1765497602860,27.72,886.47,886.46,10.31]
["binance-futures","BNBUSDT",1765497602910,27.06,886.47,886.46,139.1]
["binance-futures","BNBUSDT",1765497602956,30.04,886.47,886.46,139.12]
["binance-futures","BNBUSDT",1765497603008,30.6,886.47,886.46,139.12]
["binance-futures","BNBUSDT",1765497603071,30.6,886.47,886.46,139.18]
["binance-futures","BNBUSDT",1765497603118,30.59,886.47,886.46,139.19]
["binance-futures","BNBUSDT",1765497603231,24.93,886.3,886.29,4.75]
["binance-futures","BNBUSDT",1765497603277,17.08,886.3,886.29,9.39]
["binance-futures","BNBUSDT",1765497603328,20.36,886.3,886.29,9.39]
["binance-futures","BNBUSDT",1765497603378,22.71,886.3,886.29,4.77]
["binance-futures","BNBUSDT",1765497603484,20.96,886.3,886.29,4.63]
["binance-futures","BNBUSDT",1765497603547,21.98,886.3,886.29,4.64]
["binance-futures","BNBUSDT",1765497603599,23.68,886.3,886.29,4.64]
["binance-futures","BNBUSDT",1765497603652,31.25,886.3,886.29,6.29]
["binance-futures","BNBUSDT",1765497603701,27.58,886.3,886.29,6.28]
["binance-futures","BNBUSDT",1765497603758,40.62,886.3,886.29,4.09]
["binance-futures","BNBUSDT",1765497603809,47.92,886.3,886.29,0.22]
["binance-futures","BNBUSDT",1765497603863,47.92,886.3,886.29,3.33]
["binance-futures","BNBUSDT",1765497603914,13.45,886.3,886.29,26.66]
["binance-futures","BNBUSDT",1765497603967,0.01,886.33,886.32,80.46]
["binance-futures","BNBUSDT",1765497604019,0.01,886.38,886.37,9.55]
["binance-futures","BNBUSDT",1765497604069,0.02,886.39,886.38,9.07]
["binance-futures","BNBUSDT",1765497604122,0.04,886.4,886.39,22.93]
["binance-futures","BNBUSDT",1765497604172,0.02,886.41,886.4,13.21]
["binance-futures","BNBUSDT",1765497604227,10.25,886.46,886.45,57.51]
["binance-futures","BNBUSDT",1765497604278,13.06,886.46,886.45,50.13]
["binance-futures","BNBUSDT",1765497604337,33.38,886.46,886.45,4.72]
["binance-futures","BNBUSDT",1765497604443,66.03,886.33,886.32,0.04]
["binance-futures","BNBUSDT",1765497604497,13.84,886.25,886.24,2.47]
["binance-futures","BNBUSDT",1765497604548,47.74,886.25,886.24,0.19]
["binance-futures","BNBUSDT",1765497604601,43.92,886.25,886.24,0.21]
["binance-futures","BNBUSDT",1765497604657,49.42,886.24,886.23,4.31]
["binance-futures","BNBUSDT",1765497604707,49.36,886.24,886.23,2.04]
["binance-futures","BNBUSDT",1765497604757,54.43,886.24,886.23,3.38]
["binance-futures","BNBUSDT",1765497604816,54.42,886.24,886.23,1.41]
["binance-futures","BNBUSDT",1765497604870,8.88,886.17,886.16,1.78]
["binance-futures","BNBUSDT",1765497604922,50.85,886.13,886.12,1.14]
["binance-futures","BNBUSDT",1765497604969,57.09,886.13,886.12,0.28]
["binance-futures","BNBUSDT",1765497605027,60.18,886.12,886.11,0.17]
["binance-futures","BNBUSDT",1765497605079,75.6,886.12,886.11,0.16]
["binance-futures","BNBUSDT",1765497605134,78.43,886.11,886.1,0.16]
["binance-futures","BNBUSDT",1765497605181,78.53,886.11,886.1,0.16]
["binance-futures","BNBUSDT",1765497605242,35.17,886.09,886.08,0.02]
["binance-futures","BNBUSDT",1765497605294,63.05,886.06,886.05,0.03]
["binance-futures","BNBUSDT",1765497605346,54.2,886.06,886.05,2.38]
["binance-futures","BNBUSDT",1765497605399,54.2,886.06,886.05,2.44]
["binance-futures","BNBUSDT",1765497605446,54.22,886.06,886.05,2.46]
["binance-futures","BNBUSDT",1765497605505,53.79,886.06,886.05,0.91]
["binance-futures","BNBUSDT",1765497605609,53.3,886.06,886.05,0.93]
["binance-futures","BNBUSDT",1765497605633,52.89,886.06,886.05,0.91]
["binance-futures","BNBUSDT",1765497605724,10.36,886.06,886.05,26.25]
["binance-futures","BNBUSDT",1765497605776,3.54,886.07,886.06,58.08]
["binance-futures","BNBUSDT",1765497605831,5.74,886.07,886.06,51.01]
["binance-futures","BNBUSDT",1765497605870,16.42,886.07,886.06,28.41]
["binance-futures","BNBUSDT",1765497605931,18.81,886.07,886.06,0.75]
["binance-futures","BNBUSDT",1765497605989,24.2,886.07,886.05,0.39]
["binance-futures","BNBUSDT",1765497606041,57.01,886.06,886.05,0.37]
["binance-futures","BNBUSDT",1765497606094,57.15,886.06,886.05,0.38]
["binance-futures","BNBUSDT",1765497606134,57.14,886.06,886.05,0.38]
["binance-futures","BNBUSDT",1765497606339,57.15,886.06,886.05,0.4]
["binance-futures","BNBUSDT",1765497606393,57.14,886.06,886.05,0.37]
["binance-futures","BNBUSDT",1765497606447,62.82,886.04,886.03,4.71]
["binance-futures","BNBUSDT",1765497606498,63.79,886.04,886.03,4.71]
["binance-futures","BNBUSDT",1765497606546,63.89,886.04,886.03,4.71]
["binance-futures","BNBUSDT",1765497606606,73.58,886.01,886.0,0.03]
["binance-futures","BNBUSDT",1765497606652,72.93,886.01,886.0,0.03]
["binance-futures","BNBUSDT",1765497606708,66.02,885.97,885.96,0.06]
["binance-futures","BNBUSDT",1765497606769,71.78,885.97,885.96,0.06]
["binance-futures","BNBUSDT",1765497606855,70.13,885.97,885.96,0.06]
["binance-futures","BNBUSDT",1765497606928,6.73,885.94,885.93,0.01]
["binance-futures","BNBUSDT",1765497606980,24.31,885.9,885.89,0.2]
["binance-futures","BNBUSDT",1765497607032,13.65,885.87,885.86,2.95]
["binance-futures","BNBUSDT",1765497607084,36.93,885.85,885.82,0.01]
["binance-futures","BNBUSDT",1765497607136,48.98,885.83,885.82,9.3]
["binance-futures","BNBUSDT",1765497607189,8.26,885.83,885.82,13.43]
["binance-futures","BNBUSDT",1765497607238,0.14,885.83,885.82,24.08]
["binance-futures","BNBUSDT",1765497607348,0.16,885.83,885.82,24.1]
["binance-futures","BNBUSDT",1765497607399,0.15,885.83,885.82,22.54]
["binance-futures","BNBUSDT",1765497607447,0.15,885.83,885.82,22.6]
["binance-futures","BNBUSDT",1765497607499,0.16,885.83,885.82,22.62]
["binance-futures","BNBUSDT",1765497607553,0.38,885.83,885.82,22.62]
["binance-futures","BNBUSDT",1765497607611,0.39,885.83,885.82,22.62]
["binance-futures","BNBUSDT",1765497607660,0.39,885.83,885.82,27.67]
["binance-futures","BNBUSDT",1765497607719,7.73,885.9,885.89,48.66]
["binance-futures","BNBUSDT",1765497607767,4.13,885.9,885.89,48.66]
["binance-futures","BNBUSDT",1765497607821,0.15,885.9,885.89,56.43]
["binance-futures","BNBUSDT",1765497607926,9.08,885.96,885.95,41.29]
["binance-futures","BNBUSDT",1765497607979,5.63,885.96,885.95,41.29]
["binance-futures","BNBUSDT",1765497608031,5.65,885.96,885.95,41.0]
["binance-futures","BNBUSDT",1765497608086,9.95,885.96,885.95,39.28]
["binance-futures","BNBUSDT",1765497608137,14.91,885.96,885.95,14.64]
["binance-futures","BNBUSDT",1765497608192,21.5,885.96,885.95,5.88]
["binance-futures","BNBUSDT",1765497608246,21.5,885.96,885.95,0.79]
["binance-futures","BNBUSDT",1765497608297,21.54,885.96,885.95,2.38]
["binance-futures","BNBUSDT",1765497608349,21.54,885.96,885.95,0.81]
["binance-futures","BNBUSDT",1765497608511,24.42,885.96,885.95,0.86]
["binance-futures","BNBUSDT",1765497608619,23.13,885.96,885.95,4.24]
["binance-futures","BNBUSDT",1765497608668,12.08,885.96,885.95,15.38]
["binance-futures","BNBUSDT",1765497608774,6.69,885.96,885.95,19.06]
["binance-futures","BNBUSDT",1765497608886,3.05,885.96,885.95,16.68]
["binance-futures","BNBUSDT",1765497608932,3.05,885.96,885.95,16.75]
["binance-futures","BNBUSDT",1765497609036,3.05,885.96,885.95,22.02]
["binance-futures","BNBUSDT",1765497609095,3.05,885.96,885.95,22.03]
["binance-futures","BNBUSDT",1765497609150,2.67,885.96,885.95,22.05]
["binance-futures","BNBUSDT",1765497609515,2.93,885.96,885.95,22.11]
["binance-futures","BNBUSDT",1765497610127,2.93,885.96,885.95,21.92]
["binance-futures","BNBUSDT",1765497610180,2.92,885.96,885.95,21.92]
["binance-futures","BNBUSDT",1765497610279,2.91,885.96,885.95,22.1]
["binance-futures","BNBUSDT",1765497610390,2.88,885.96,885.95,22.1]
["binance-futures","BNBUSDT",1765497610554,2.88,885.96,885.95,21.18]
["binance-futures","BNBUSDT",1765497610606,15.91,885.96,885.95,7.47]
["binance-futures","BNBUSDT",1765497610658,13.34,885.96,885.95,7.47]
["binance-futures","BNBUSDT",1765497610710,9.71,885.96,885.95,9.58]
["binance-futures","BNBUSDT",1765497610760,6.97,885.96,885.95,12.81]
["binance-futures","BNBUSDT",1765497610804,2.88,885.96,885.95,18.3]
["binance-futures","BNBUSDT",1765497610920,4.53,885.96,885.95,10.29]
["binance-futures","BNBUSDT",1765497610968,4.53,885.96,885.95,15.67]
["binance-futures","BNBUSDT",1765497611011,2.88,885.96,885.95,15.66]
["binance-futures","BNBUSDT",1765497611077,2.69,885.96,885.95,15.84]
["binance-futures","BNBUSDT",1765497611127,10.77,885.96,885.95,12.61]
["binance-futures","BNBUSDT",1765497611183,14.42,885.96,885.95,1.04]
["binance-futures","BNBUSDT",1765497611231,14.5,885.96,885.95,1.04]
["binance-futures","BNBUSDT",1765497611288,7.28,885.96,885.95,8.85]
["binance-futures","BNBUSDT",1765497611315,6.52,885.96,885.95,16.46]
["binance-futures","BNBUSDT",1765497611385,6.52,885.96,885.95,16.48]
["binance-futures","BNBUSDT",1765497611519,6.52,885.96,885.95,10.15]
["binance-futures","BNBUSDT",1765497611573,6.52,885.96,885.95,17.0]
["binance-futures","BNBUSDT",1765497611598,6.53,885.96,885.95,17.0]
["binance-futures","BNBUSDT",1765497611668,6.53,885.96,885.95,14.44]
["binance-futures","BNBUSDT",1765497611906,2.57,885.96,885.95,17.18]
["binance-futures","BNBUSDT",1765497611958,2.57,885.96,885.95,18.26]
["binance-futures","BNBUSDT",1765497612011,2.57,885.96,885.95,23.57]
["binance-futures","BNBUSDT",1765497612115,2.57,885.96,885.95,21.83]
["binance-futures","BNBUSDT",1765497612170,2.57,885.96,885.95,21.82]
["binance-futures","BNBUSDT",1765497612218,2.57,885.96,885.95,21.64]
["binance-futures","BNBUSDT",1765497612394,5.55,885.96,885.95,13.8]
["binance-futures","BNBUSDT",1765497612432,27.21,885.96,885.95,7.3]
["binance-futures","BNBUSDT",1765497612494,26.54,885.96,885.95,2.99]
["binance-futures","BNBUSDT",1765497612555,12.67,885.96,885.95,8.77]
["binance-futures","BNBUSDT",1765497612606,8.02,885.96,885.95,12.59]
["binance-futures","BNBUSDT",1765497612674,6.2,885.96,885.95,12.59]
["binance-futures","BNBUSDT",1765497612827,6.2,885.96,885.95,12.71]
["binance-futures","BNBUSDT",1765497613041,3.01,885.96,885.95,12.89]
["binance-futures","BNBUSDT",1765497613093,3.01,885.96,885.95,12.71]
["binance-futures","BNBUSDT",1765497613109,2.33,885.96,885.95,12.71]
["binance-futures","BNBUSDT",1765497613222,2.33,885.96,885.95,17.59]
["binance-futures","BNBUSDT",1765497613274,2.31,885.96,885.95,24.16]
["binance-futures","BNBUSDT",1765497613325,2.33,885.96,885.95,24.16]
["binance-futures","BNBUSDT",1765497613487,2.33,885.96,885.95,27.06]
["binance-futures","BNBUSDT",1765497613538,0.42,885.96,885.95,26.12]
["binance-futures","BNBUSDT",1765497613593,0.43,885.96,885.95,23.22]
["binance-futures","BNBUSDT",1765497613646,0.43,885.96,885.95,23.1]
["binance-futures","BNBUSDT",1765497613694,0.43,885.96,885.95,23.28]
["binance-futures","BNBUSDT",1765497613803,7.36,885.99,885.98,34.0]
["binance-futures","BNBUSDT",1765497613955,7.38,885.99,885.98,34.02]
["binance-futures","BNBUSDT",1765497614069,9.79,885.99,885.98,26.79]
["binance-futures","BNBUSDT",1765497614120,16.98,885.99,885.98,5.91]
["binance-futures","BNBUSDT",1765497614182,14.36,885.99,885.98,5.89]
["binance-futures","BNBUSDT",1765497614227,12.44,885.99,885.98,7.71]
["binance-futures","BNBUSDT",1765497614259,13.9,885.99,885.98,7.6]
["binance-futures","BNBUSDT",1765497614384,14.42,885.99,885.98,7.6]
["binance-futures","BNBUSDT",1765497614438,8.51,885.99,885.98,18.24]
["binance-futures","BNBUSDT",1765497614519,7.73,885.99,885.98,18.24]
["binance-futures","BNBUSDT",1765497614696,7.97,885.99,885.98,18.24]
["binance-futures","BNBUSDT",1765497614743,5.37,885.99,885.98,18.24]
["binance-futures","BNBUSDT",1765497614829,3.67,885.99,885.98,24.79]
["binance-futures","BNBUSDT",1765497614877,3.67,885.99,885.98,24.81]
["binance-futures","BNBUSDT",1765497615042,7.77,885.99,885.98,14.54]
["binance-futures","BNBUSDT",1765497615153,13.23,885.99,885.98,9.42]
["binance-futures","BNBUSDT",1765497615218,12.69,885.99,885.98,9.42]
["binance-futures","BNBUSDT",1765497615273,14.28,885.99,885.98,10.05]
["binance-futures","BNBUSDT",1765497615342,14.41,885.99,885.98,5.82]
["binance-futures","BNBUSDT",1765497615437,12.71,885.99,885.98,5.8]
["binance-futures","BNBUSDT",1765497615464,10.61,885.99,885.98,13.02]
["binance-futures","BNBUSDT",1765497615552,8.84,885.99,885.98,13.0]
["binance-futures","BNBUSDT",1765497615608,8.84,885.99,885.98,18.09]
["binance-futures","BNBUSDT",1765497615654,8.84,885.99,885.98,19.31]
["binance-futures","BNBUSDT",1765497615806,8.84,885.99,885.98,19.37]
["binance-futures","BNBUSDT",1765497615934,8.72,885.99,885.98,19.37]
["binance-futures","BNBUSDT",1765497616039,8.72,885.99,885.98,19.75]
["binance-futures","BNBUSDT",1765497616113,7.94,885.99,885.98,19.75]
["binance-futures","BNBUSDT",1765497616189,5.37,885.99,885.98,19.75]
["binance-futures","BNBUSDT",1765497616381,5.36,885.99,885.98,19.75]
["binance-futures","BNBUSDT",1765497616515,5.32,885.99,885.98,19.75]
["binance-futures","BNBUSDT",1765497616737,5.31,885.99,885.98,19.65]
["binance-futures","BNBUSDT",1765497616791,7.11,885.99,885.98,19.65]
["binance-futures","BNBUSDT",1765497616900,10.98,885.99,885.98,19.64]
["binance-futures","BNBUSDT",1765497616942,14.27,885.99,885.98,16.7]
["binance-futures","BNBUSDT",1765497617020,14.27,885.99,885.98,13.62]
["binance-futures","BNBUSDT",1765497617081,14.35,885.99,885.98,11.42]
["binance-futures","BNBUSDT",1765497617185,16.94,885.99,885.98,11.42]
["binance-futures","BNBUSDT",1765497617255,17.31,885.99,885.98,16.49]
["binance-futures","BNBUSDT",1765497617397,11.06,885.99,885.98,11.42]
["binance-futures","BNBUSDT",1765497617442,14.76,885.99,885.98,9.41]
["binance-futures","BNBUSDT",1765497617500,14.75,885.99,885.98,7.79]
["binance-futures","BNBUSDT",1765497617555,17.36,885.99,885.98,7.79]
["binance-futures","BNBUSDT",1765497617601,17.37,885.99,885.98,7.79]
["binance-futures","BNBUSDT",1765497617707,17.37,885.99,885.98,9.29]
["binance-futures","BNBUSDT",1765497617815,17.37,885.99,885.98,7.79]
["binance-futures","BNBUSDT",1765497617931,8.5,885.99,885.98,12.29]
["binance-futures","BNBUSDT",1765497617983,4.63,885.99,885.98,18.68]
["binance-futures","BNBUSDT",1765497618039,4.63,885.99,885.98,21.22]
["binance-futures","BNBUSDT",1765497618092,4.63,885.99,885.98,26.28]
["binance-futures","BNBUSDT",1765497618144,5.41,885.99,885.98,23.76]
["binance-futures","BNBUSDT",1765497618327,5.41,885.99,885.98,23.72]
["binance-futures","BNBUSDT",1765497618495,14.99,885.99,885.98,7.76]
["binance-futures","BNBUSDT",1765497618546,14.89,885.99,885.98,8.44]
["binance-futures","BNBUSDT",1765497618603,13.46,885.99,885.98,9.89]
["binance-futures","BNBUSDT",1765497618645,15.41,885.99,885.98,9.9]
["binance-futures","BNBUSDT",1765497618714,13.42,885.99,885.98,9.87]
["binance-futures","BNBUSDT",1765497618773,11.77,885.99,885.98,9.87]
["binance-futures","BNBUSDT",1765497618827,9.97,885.99,885.98,12.74]
["binance-futures","BNBUSDT",1765497618848,9.97,885.99,885.98,17.83]
["binance-futures","BNBUSDT",1765497618937,11.1,885.99,885.98,14.94]
["binance-futures","BNBUSDT",1765497618951,9.19,885.99,885.98,14.94]
["binance-futures","BNBUSDT",1765497619046,14.29,885.99,885.98,10.28]
["binance-futures","BNBUSDT",1765497619112,14.22,885.99,885.98,8.39]
["binance-futures","BNBUSDT",1765497619277,14.22,885.99,885.98,8.38]
["binance-futures","BNBUSDT",1765497619327,14.21,885.99,885.98,10.32]
["binance-futures","BNBUSDT",1765497619453,14.22,885.99,885.98,8.38]
["binance-futures","BNBUSDT",1765497619506,14.2,885.99,885.98,9.88]
["binance-futures","BNBUSDT",1765497619564,9.03,885.99,885.98,12.85]
["binance-futures","BNBUSDT",1765497619617,8.99,885.99,885.98,12.85]
["binance-futures","BNBUSDT",1765497619662,8.99,885.99,885.98,12.84]
["binance-futures","BNBUSDT",1765497619727,8.99,885.99,885.98,18.1]
["binance-futures","BNBUSDT",1765497619875,5.12,885.99,885.98,24.47]
["binance-futures","BNBUSDT",1765497620091,5.12,885.99,885.98,24.46]
["binance-futures","BNBUSDT",1765497620131,5.12,885.99,885.98,24.45]
["binance-futures","BNBUSDT",1765497620376,0.12,886.01,886.0,59.49]
["binance-futures","BNBUSDT",1765497620429,0.26,886.01,886.0,59.68]
["binance-futures","BNBUSDT",1765497620474,0.12,886.01,886.0,59.68]
["binance-futures","BNBUSDT",1765497620527,0.14,886.01,886.0,59.7]
["binance-futures","BNBUSDT",1765497620578,3.7,886.01,886.0,59.7]
["binance-futures","BNBUSDT",1765497620638,3.72,886.01,886.0,59.7]
["binance-futures","BNBUSDT",1765497620668,3.04,886.01,886.0,52.43]
["binance-futures","BNBUSDT",1765497620762,8.55,886.01,886.0,39.09]
["binance-futures","BNBUSDT",1765497620813,16.06,886.01,886.0,18.24]
["binance-futures","BNBUSDT",1765497620868,23.12,886.01,886.0,3.83]
["binance-futures","BNBUSDT",1765497620926,29.04,886.01,886.0,3.83]
["binance-futures","BNBUSDT",1765497621021,29.22,886.01,886.0,3.83]
["binance-futures","BNBUSDT",1765497621084,29.45,886.01,886.0,3.83]
["binance-futures","BNBUSDT",1765497621128,29.45,886.01,886.0,3.89]
["binance-futures","BNBUSDT",1765497621193,29.45,886.01,886.0,3.88]
["binance-futures","BNBUSDT",1765497621398,29.45,886.01,886.0,3.82]
["binance-futures","BNBUSDT",1765497621472,29.45,886.01,886.0,3.81]
["binance-futures","BNBUSDT",1765497621561,29.51,886.01,886.0,3.81]
["binance-futures","BNBUSDT",1765497621610,29.51,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497621686,29.57,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497621848,29.63,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497621957,28.96,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497622005,29.04,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497622175,29.72,886.01,886.0,3.91]
["binance-futures","BNBUSDT",1765497622226,19.09,886.01,886.0,6.11]
["binance-futures","BNBUSDT",1765497622277,19.18,886.01,886.0,6.11]
["binance-futures","BNBUSDT",1765497622338,20.73,886.01,886.0,6.07]
["binance-futures","BNBUSDT",1765497622385,20.73,886.01,886.0,6.11]
["binance-futures","BNBUSDT",1765497622434,20.73,886.01,886.0,4.7]
["binance-futures","BNBUSDT",1765497622480,20.82,886.01,886.0,4.7]
["binance-futures","BNBUSDT",1765497622552,26.12,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497622636,26.09,886.01,886.0,4.68]
["binance-futures","BNBUSDT",1765497622695,29.66,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497622775,29.66,886.01,886.0,3.9]
["binance-futures","BNBUSDT",1765497623015,29.66,886.01,886.0,3.92]
["binance-futures","BNBUSDT",1765497623052,28.99,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623093,28.99,886.01,886.0,4.26]
["binance-futures","BNBUSDT",1765497623202,29.65,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623318,29.68,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623428,44.37,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623529,45.06,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623833,44.39,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497623940,45.08,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497624005,60.42,886.01,886.0,4.27]
["binance-futures","BNBUSDT",1765497624050,60.42,886.01,886.0,4.26]
["binance-futures","BNBUSDT",1765497624168,60.44,886.01,886.0,4.26]
["binance-futures","BNBUSDT",1765497624277,71.02,885.95,885.94,0.91]
["binance-futures","BNBUSDT",1765497624379,71.5,885.95,885.94,0.93]
["binance-futures","BNBUSDT",1765497624432,71.61,885.95,885.94,0.93]
["binance-futures","BNBUSDT",1765497624486,72.28,885.95,885.94,0.93]
["binance-futures","BNBUSDT",1765497624541,77.35,885.95,885.94,0.93]
["binance-futures","BNBUSDT",1765497624597,77.19,885.95,885.94,0.93]
["binance-futures","BNBUSDT",1765497624642,77.49,885.95,885.94,0.95]
["binance-futures","BNBUSDT",1765497624701,77.48,885.95,885.94,1.13]
["binance-futures","BNBUSDT",1765497624864,77.64,885.95,885.94,1.13]
["binance-futures","BNBUSDT",1765497624972,68.28,885.88,885.87,0.03]
["binance-futures","BNBUSDT",1765497625023,23.41,885.82,885.81,8.25]
["binance-futures","BNBUSDT",1765497625074,14.35,885.82,885.81,12.71]
["binance-futures","BNBUSDT",1765497625129,14.89,885.82,885.81,10.65]
["binance-futures","BNBUSDT",1765497625178,12.42,885.82,885.81,12.39]
["binance-futures","BNBUSDT",1765497625234,17.09,885.82,885.81,10.67]
["binance-futures","BNBUSDT",1765497625287,17.09,885.82,885.81,13.45]
["binance-futures","BNBUSDT",1765497625335,19.26,885.82,885.81,11.5]
["binance-futures","BNBUSDT",1765497625393,17.26,885.82,885.81,17.09]
["binance-futures","BNBUSDT",1765497625450,19.16,885.82,885.81,11.5]
["binance-futures","BNBUSDT",1765497625502,18.45,885.82,885.81,13.48]
["binance-futures","BNBUSDT",1765497625555,18.51,885.82,885.81,13.48]
["binance-futures","BNBUSDT",1765497625624,18.51,885.82,885.81,13.3]
["binance-futures","BNBUSDT",1765497625652,18.53,885.82,885.81,13.3]
["binance-futures","BNBUSDT",1765497625755,18.53,885.82,885.81,10.5]
["binance-futures","BNBUSDT",1765497625858,16.66,885.82,885.81,12.26]
["binance-futures","BNBUSDT",1765497625924,16.66,885.82,885.81,10.52]
["binance-futures","BNBUSDT",1765497626028,5.9,885.82,885.81,14.43]
["binance-futures","BNBUSDT",1765497626085,2.0,885.82,885.81,25.44]
["binance-futures","BNBUSDT",1765497626140,2.03,885.82,885.81,30.52]
["binance-futures","BNBUSDT",1765497626189,2.03,885.82,885.81,30.5]
["binance-futures","BNBUSDT",1765497626244,2.03,885.82,885.81,30.52]
["binance-futures","BNBUSDT",1765497626339,9.46,885.82,885.81,19.27]
["binance-futures","BNBUSDT",1765497626408,7.82,885.82,885.81,19.29]
["binance-futures","BNBUSDT",1765497626435,6.67,885.82,885.81,21.13]
["binance-futures","BNBUSDT",1765497626520,6.68,885.82,885.81,21.11]
["binance-futures","BNBUSDT",1765497626569,5.9,885.82,885.81,21.13]
["binance-futures","BNBUSDT",1765497626704,2.03,885.82,885.81,26.2]
["binance-futures","BNBUSDT",1765497626812,2.03,885.82,885.81,26.9]
["binance-futures","BNBUSDT",1765497627117,2.03,885.82,885.81,26.89]
["binance-futures","BNBUSDT",1765497627347,2.03,885.82,885.81,26.92]
["binance-futures","BNBUSDT",1765497627463,1.48,885.88,885.87,36.11]
["binance-futures","BNBUSDT",1765497627515,0.04,885.93,885.92,12.25]
["binance-futures","BNBUSDT",1765497627567,12.47,886.01,886.0,9.23]
["binance-futures","BNBUSDT",1765497627620,13.66,886.01,886.0,18.04]
["binance-futures","BNBUSDT",1765497627673,15.35,886.01,886.0,18.06]
["binance-futures","BNBUSDT",1765497627724,15.35,886.01,886.0,23.13]
["binance-futures","BNBUSDT",1765497627832,13.6,886.01,886.0,25.52]
["binance-futures","BNBUSDT",1765497627849,10.12,886.01,886.0,25.52]
["binance-futures","BNBUSDT",1765497627993,13.66,886.01,886.0,25.54]
["binance-futures","BNBUSDT",1765497628040,12.1,886.01,886.0,25.54]
["binance-futures","BNBUSDT",1765497628142,12.09,886.01,886.0,25.53]
["binance-futures","BNBUSDT",1765497628223,12.09,886.01,886.0,25.35]
["binance-futures","BNBUSDT",1765497628337,10.12,886.01,886.0,25.33]
["binance-futures","BNBUSDT",1765497628513,10.15,886.01,886.0,25.33]
["binance-futures","BNBUSDT",1765497628631,16.85,886.01,886.0,20.66]
["binance-futures","BNBUSDT",1765497628848,6.78,886.01,886.0,26.73]
["binance-futures","BNBUSDT",1765497628902,6.78,886.01,886.0,29.31]
["binance-futures","BNBUSDT",1765497629006,19.79,886.01,886.0,21.72]
["binance-futures","BNBUSDT",1765497629050,15.38,886.01,886.0,21.72]
["binance-futures","BNBUSDT",1765497629112,11.42,886.01,886.0,24.09]
["binance-futures","BNBUSDT",1765497629162,10.64,886.01,886.0,21.54]
["binance-futures","BNBUSDT",1765497629408,10.64,886.01,886.0,21.55]
["binance-futures","BNBUSDT",1765497629506,4.7,886.01,886.0,21.73]
["binance-futures","BNBUSDT",1765497629621,8.41,886.01,886.0,21.73]
["binance-futures","BNBUSDT",1765497629778,6.67,886.01,886.0,21.73]
["binance-futures","BNBUSDT",1765497629847,4.7,886.01,886.0,21.73]
["binance-futures","BNBUSDT",1765497629894,8.32,886.01,886.0,21.73]
["binance-futures","BNBUSDT",1765497630190,8.32,886.01,886.0,21.72]
["binance-futures","BNBUSDT",1765497630263,0.03,886.02,886.01,76.37]
["binance-futures","BNBUSDT",1765497630410,0.03,886.02,886.01,77.21]
["binance-futures","BNBUSDT",1765497630527,6.54,886.02,886.01,76.84]
["binance-futures","BNBUSDT",1765497630628,6.56,886.02,886.01,76.84]
["binance-futures","BNBUSDT",1765497630989,11.08,886.02,886.01,55.65]
["binance-futures","BNBUSDT",1765497631035,7.35,886.02,886.01,55.64]
["binance-futures","BNBUSDT",1765497631543,7.53,886.02,886.01,55.64]
["binance-futures","BNBUSDT",1765497631652,11.18,886.02,886.01,54.68]
["binance-futures","BNBUSDT",1765497631702,19.43,886.02,886.01,29.38]
["binance-futures","BNBUSDT",1765497631758,15.63,886.02,886.01,28.66]
["binance-futures","BNBUSDT",1765497631805,15.65,886.02,886.01,28.66]
["binance-futures","BNBUSDT",1765497632039,13.83,886.02,886.01,28.64]
["binance-futures","BNBUSDT",1765497632248,16.36,886.02,886.01,23.47]
["binance-futures","BNBUSDT",1765497632302,15.7,886.02,886.01,7.64]
["binance-futures","BNBUSDT",1765497632351,24.05,886.02,886.01,2.55]
["binance-futures","BNBUSDT",1765497632410,29.79,886.02,886.01,2.55]
["binance-futures","BNBUSDT",1765497632460,30.09,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497632509,30.34,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497632560,30.5,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497632674,67.14,886.01,886.0,1.17]
["binance-futures","BNBUSDT",1765497632726,66.52,886.01,886.0,1.17]
["binance-futures","BNBUSDT",1765497632777,66.54,886.01,886.0,1.19]
["binance-futures","BNBUSDT",1765497632828,66.54,886.01,886.0,1.22]
["binance-futures","BNBUSDT",1765497633011,72.11,886.0,885.99,1.75]
["binance-futures","BNBUSDT",1765497633053,77.23,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633115,78.25,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633163,75.94,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633335,75.54,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633377,75.55,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633499,75.33,886.0,885.99,1.76]
["binance-futures","BNBUSDT",1765497633677,68.69,886.0,885.99,2.87]
["binance-futures","BNBUSDT",1765497633848,68.69,886.0,885.99,3.29]
["binance-futures","BNBUSDT",1765497634076,68.69,886.0,885.99,3.28]
["binance-futures","BNBUSDT",1765497634185,68.68,886.0,885.99,3.28]
["binance-futures","BNBUSDT",1765497634238,65.98,886.0,885.99,3.28]
["binance-futures","BNBUSDT",1765497634363,65.98,886.0,885.99,3.52]
["binance-futures","BNBUSDT",1765497634414,68.67,886.0,885.99,3.53]
["binance-futures","BNBUSDT",1765497634473,69.07,886.0,885.99,3.53]
["binance-futures","BNBUSDT",1765497634535,76.4,886.0,885.99,3.51]
["binance-futures","BNBUSDT",1765497634551,76.41,886.0,885.99,3.51]
["binance-futures","BNBUSDT",1765497634640,83.14,885.95,885.94,0.38]
["binance-futures","BNBUSDT",1765497634690,82.12,885.95,885.94,0.41]
["binance-futures","BNBUSDT",1765497634744,79.42,885.95,885.94,0.41]
["binance-futures","BNBUSDT",1765497634848,91.84,885.95,885.94,0.41]
["binance-futures","BNBUSDT",1765497634957,21.4,885.88,885.83,1.88]
["binance-futures","BNBUSDT",1765497635008,21.89,885.88,885.87,20.22]
["binance-futures","BNBUSDT",1765497635118,21.67,885.88,885.87,20.2]
["binance-futures","BNBUSDT",1765497635172,0.87,885.88,885.87,30.63]
["binance-futures","BNBUSDT",1765497635221,0.87,885.88,885.87,35.83]
["binance-futures","BNBUSDT",1765497635275,10.37,885.95,885.94,45.77]
["binance-futures","BNBUSDT",1765497635328,10.3,885.95,885.94,45.77]
["binance-futures","BNBUSDT",1765497635383,10.99,885.95,885.94,45.79]
["binance-futures","BNBUSDT",1765497635589,11.02,885.95,885.94,50.86]
["binance-futures","BNBUSDT",1765497635941,11.02,885.95,885.94,45.79]
["binance-futures","BNBUSDT",1765497636068,25.14,885.95,885.94,1.62]
["binance-futures","BNBUSDT",1765497636127,24.04,885.95,885.94,3.57]
["binance-futures","BNBUSDT",1765497636177,22.25,885.95,885.94,4.89]
["binance-futures","BNBUSDT",1765497636233,10.24,885.95,885.94,18.02]
["binance-futures","BNBUSDT",1765497636338,10.24,885.95,885.94,18.04]
["binance-futures","BNBUSDT",1765497636438,12.19,885.95,885.94,18.04]
["binance-futures","BNBUSDT",1765497636508,10.24,885.95,885.94,20.6]
["binance-futures","BNBUSDT",1765497636597,10.23,885.95,885.94,18.04]
["binance-futures","BNBUSDT",1765497636769,12.25,885.95,885.94,18.04]
["binance-futures","BNBUSDT",1765497636909,10.23,885.95,885.94,18.04]
["binance-futures","BNBUSDT",1765497636985,10.23,885.95,885.94,23.11]
["binance-futures","BNBUSDT",1765497637163,10.23,885.95,885.94,23.1]
["binance-futures","BNBUSDT",1765497637236,10.27,885.95,885.94,23.1]
["binance-futures","BNBUSDT",1765497637289,10.31,885.95,885.94,18.41]
["binance-futures","BNBUSDT",1765497637403,8.88,885.95,885.94,18.44]
["binance-futures","BNBUSDT",1765497637600,8.88,885.95,885.94,19.56]
["binance-futures","BNBUSDT",1765497637716,3.27,885.95,885.94,25.85]
["binance-futures","BNBUSDT",1765497637775,3.3,885.95,885.94,25.85]
["binance-futures","BNBUSDT",1765497638092,3.4,885.96,885.95,29.13]
["binance-futures","BNBUSDT",1765497638140,3.38,885.96,885.95,85.16]
["binance-futures","BNBUSDT",1765497638195,3.4,885.96,885.95,86.02]
["binance-futures","BNBUSDT",1765497638250,1.51,885.99,885.98,92.05]
["binance-futures","BNBUSDT",1765497638304,1.53,885.99,885.98,92.07]
["binance-futures","BNBUSDT",1765497638347,1.53,885.99,885.98,91.1]
["binance-futures","BNBUSDT",1765497638446,1.69,885.99,885.98,91.1]
["binance-futures","BNBUSDT",1765497638520,1.68,885.99,885.98,91.1]
["binance-futures","BNBUSDT",1765497638826,4.09,885.99,885.98,90.49]
["binance-futures","BNBUSDT",1765497638865,6.69,885.99,885.98,80.22]
["binance-futures","BNBUSDT",1765497638931,6.69,885.99,885.98,62.19]
["binance-futures","BNBUSDT",1765497638977,6.69,885.99,885.98,60.43]
["binance-futures","BNBUSDT",1765497639051,6.69,885.99,885.98,60.42]
["binance-futures","BNBUSDT",1765497639088,6.7,885.99,885.98,60.42]
["binance-futures","BNBUSDT",1765497639165,6.65,885.99,885.98,60.42]
["binance-futures","BNBUSDT",1765497639293,8.59,885.99,885.98,60.42]
["binance-futures","BNBUSDT",1765497639508,8.83,885.99,885.98,58.41]
["binance-futures","BNBUSDT",1765497639677,10.71,885.99,885.98,53.67]
["binance-futures","BNBUSDT",1765497639708,8.83,885.99,885.98,53.67]
["binance-futures","BNBUSDT",1765497639963,10.87,885.99,885.98,53.67]
["binance-futures","BNBUSDT",1765497640034,10.87,885.99,885.98,53.66]
["binance-futures","BNBUSDT",1765497640082,12.63,885.99,885.98,53.66]
["binance-futures","BNBUSDT",1765497640139,16.44,885.99,885.98,0.87]
["binance-futures","BNBUSDT",1765497640193,23.22,885.99,885.98,0.2]
["binance-futures","BNBUSDT",1765497640246,28.29,885.99,885.98,0.2]
["binance-futures","BNBUSDT",1765497640349,31.46,885.99,885.98,0.45]
["binance-futures","BNBUSDT",1765497640512,31.54,885.99,885.98,0.45]
["binance-futures","BNBUSDT",1765497640844,32.11,885.99,885.98,0.45]
["binance-futures","BNBUSDT",1765497640908,34.87,885.99,885.98,0.45]
["binance-futures","BNBUSDT",1765497641072,34.87,885.99,885.98,0.44]
["binance-futures","BNBUSDT",1765497641137,34.69,885.99,885.98,0.44]
["binance-futures","BNBUSDT",1765497641189,34.87,885.99,885.98,0.43]
["binance-futures","BNBUSDT",1765497641234,34.3,885.99,885.98,0.43]
["binance-futures","BNBUSDT",1765497641531,33.37,885.99,885.98,0.43]
["binance-futures","BNBUSDT",1765497641584,31.0,885.99,885.98,0.43]
["binance-futures","BNBUSDT",1765497641665,26.6,885.99,885.98,0.43]
["binance-futures","BNBUSDT",1765497641709,25.93,885.99,885.98,2.13]
["binance-futures","BNBUSDT",1765497641782,19.01,885.99,885.98,8.84]
["binance-futures","BNBUSDT",1765497641830,21.0,885.99,885.98,2.76]
["binance-futures","BNBUSDT",1765497641886,21.0,885.99,885.98,1.21]
["binance-futures","BNBUSDT",1765497641940,19.01,885.99,885.98,8.71]
["binance-futures","BNBUSDT",1765497641993,19.01,885.99,885.98,11.36]
["binance-futures","BNBUSDT",1765497642045,20.78,885.99,885.98,6.96]
["binance-futures","BNBUSDT",1765497642086,20.78,885.99,885.98,8.81]
["binance-futures","BNBUSDT",1765497642149,14.13,885.99,885.98,12.51]
["binance-futures","BNBUSDT",1765497642198,14.15,885.99,885.98,12.51]
["binance-futures","BNBUSDT",1765497642256,15.93,885.99,885.98,6.95]
["binance-futures","BNBUSDT",1765497642572,15.92,885.99,885.98,8.67]
["binance-futures","BNBUSDT",1765497642630,15.9,885.99,885.98,8.67]
["binance-futures","BNBUSDT",1765497642715,14.12,885.99,885.98,12.58]
["binance-futures","BNBUSDT",1765497643085,15.83,885.99,885.98,8.71]
["binance-futures","BNBUSDT",1765497643136,13.11,885.99,885.98,8.7]
["binance-futures","BNBUSDT",1765497643165,15.74,885.99,885.98,6.98]
["binance-futures","BNBUSDT",1765497643322,18.14,885.99,885.98,6.98]
["binance-futures","BNBUSDT",1765497643428,17.29,885.99,885.98,6.98]
["binance-futures","BNBUSDT",1765497643533,17.53,885.99,885.98,6.98]
["binance-futures","BNBUSDT",1765497643629,17.53,885.99,885.98,6.2]
["binance-futures","BNBUSDT",1765497643734,7.82,885.85,885.84,0.15]
["binance-futures","BNBUSDT",1765497643786,4.57,885.82,885.81,0.03]
["binance-futures","BNBUSDT",1765497643838,54.08,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497643882,46.13,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497643943,51.47,885.81,885.8,4.26]
["binance-futures","BNBUSDT",1765497643993,52.15,885.81,885.8,4.26]
["binance-futures","BNBUSDT",1765497644097,54.38,885.81,885.8,4.25]
["binance-futures","BNBUSDT",1765497644157,56.88,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497644210,55.88,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497644278,56.18,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497644352,56.75,885.81,885.8,4.24]
["binance-futures","BNBUSDT",1765497644463,56.74,885.81,885.8,4.26]
["binance-futures","BNBUSDT",1765497644573,60.83,885.79,885.77,0.04]
["binance-futures","BNBUSDT",1765497644680,69.2,885.79,885.77,0.04]
["binance-futures","BNBUSDT",1765497644732,88.45,885.77,885.76,0.23]
["binance-futures","BNBUSDT",1765497644786,76.39,885.77,885.76,0.25]
["binance-futures","BNBUSDT",1765497644838,77.21,885.77,885.76,0.25]
["binance-futures","BNBUSDT",1765497644944,71.45,885.77,885.76,0.25]
["binance-futures","BNBUSDT",1765497645003,70.78,885.77,885.76,0.25]
["binance-futures","BNBUSDT",1765497645050,70.45,885.77,885.76,0.25]
["binance-futures","BNBUSDT",1765497645155,71.35,885.77,885.76,0.24]
["binance-futures","BNBUSDT",1765497645319,71.0,885.77,885.76,0.24]
["binance-futures","BNBUSDT",1765497645376,71.1,885.77,885.76,1.0]
["binance-futures","BNBUSDT",1765497645427,71.1,885.77,885.76,0.22]
["binance-futures","BNBUSDT",1765497645478,71.1,885.77,885.76,0.24]
["binance-futures","BNBUSDT",1765497645521,70.09,885.77,885.76,1.0]
["binance-futures","BNBUSDT",1765497645642,69.89,885.77,885.76,1.02]
["binance-futures","BNBUSDT",1765497645664,70.09,885.77,885.76,1.02]
["binance-futures","BNBUSDT",1765497645751,70.09,885.77,885.76,0.24]
["binance-futures","BNBUSDT",1765497645878,70.08,885.77,885.76,0.23]
["binance-futures","BNBUSDT",1765497646062,24.32,885.76,885.75,14.48]
["binance-futures","BNBUSDT",1765497646116,25.6,885.76,885.75,14.48]
["binance-futures","BNBUSDT",1765497646166,25.82,885.76,885.75,14.49]
["binance-futures","BNBUSDT",1765497646333,15.99,885.76,885.75,14.49]
["binance-futures","BNBUSDT",1765497646388,15.86,885.76,885.75,14.49]
["binance-futures","BNBUSDT",1765497646442,4.01,885.76,885.75,16.15]
["binance-futures","BNBUSDT",1765497646491,3.79,885.76,885.75,18.67]
["binance-futures","BNBUSDT",1765497646603,17.73,885.77,885.76,29.7]
["binance-futures","BNBUSDT",1765497646655,0.03,885.8,885.79,39.71]
["binance-futures","BNBUSDT",1765497646706,0.01,885.82,885.81,80.17]
["binance-futures","BNBUSDT",1765497646758,0.04,885.82,885.81,85.24]
["binance-futures","BNBUSDT",1765497646813,0.04,885.82,885.81,85.06]
["binance-futures","BNBUSDT",1765497646864,0.08,885.82,885.81,85.24]
["binance-futures","BNBUSDT",1765497646917,0.16,885.82,885.81,85.26]
["binance-futures","BNBUSDT",1765497647030,0.15,885.82,885.81,85.63]
["binance-futures","BNBUSDT",1765497647142,0.15,885.82,885.81,85.62]
["binance-futures","BNBUSDT",1765497647194,0.15,885.82,885.81,85.61]
["binance-futures","BNBUSDT",1765497647301,0.15,885.82,885.81,86.46]
["binance-futures","BNBUSDT",1765497647579,0.05,885.87,885.86,20.49]
["binance-futures","BNBUSDT",1765497647633,0.03,885.87,885.86,80.45]
["binance-futures","BNBUSDT",1765497647685,0.01,885.88,885.87,21.26]
["binance-futures","BNBUSDT",1765497647737,0.01,885.92,885.89,78.18]
["binance-futures","BNBUSDT",1765497647790,0.02,885.95,885.94,62.57]
["binance-futures","BNBUSDT",1765497647894,0.02,885.95,885.94,62.59]
["binance-futures","BNBUSDT",1765497647945,0.02,885.95,885.94,62.41]
["binance-futures","BNBUSDT",1765497647996,0.02,885.95,885.94,70.48]
["binance-futures","BNBUSDT",1765497648050,0.21,885.97,885.96,81.64]
["binance-futures","BNBUSDT",1765497648099,0.27,885.97,885.96,81.64]
["binance-futures","BNBUSDT",1765497648144,0.27,885.97,885.96,81.66]
["binance-futures","BNBUSDT",1765497648314,0.27,885.97,885.96,80.02]
["binance-futures","BNBUSDT",1765497648603,0.27,885.97,885.96,79.84]
["binance-futures","BNBUSDT",1765497648648,0.27,885.97,885.96,80.05]
["binance-futures","BNBUSDT",1765497648694,0.28,885.97,885.96,80.05]
["binance-futures","BNBUSDT",1765497648990,1.37,885.99,885.98,76.45]
["binance-futures","BNBUSDT",1765497649049,1.49,886.01,886.0,64.55]
["binance-futures","BNBUSDT",1765497649108,1.51,886.01,886.0,64.56]
["binance-futures","BNBUSDT",1765497649145,1.51,886.01,886.0,69.63]
["binance-futures","BNBUSDT",1765497649206,1.52,886.01,886.0,69.63]
["binance-futures","BNBUSDT",1765497649363,1.52,886.01,886.0,69.62]
["binance-futures","BNBUSDT",1765497649658,1.52,886.01,886.0,70.62]
["binance-futures","BNBUSDT",1765497649707,1.52,886.01,886.0,78.51]
["binance-futures","BNBUSDT",1765497649830,1.49,886.04,886.03,68.32]
["binance-futures","BNBUSDT",1765497649875,1.84,886.04,886.03,67.66]
["binance-futures","BNBUSDT",1765497649935,1.97,886.04,886.03,67.71]
["binance-futures","BNBUSDT",1765497650098,2.0,886.04,886.03,67.7]
["binance-futures","BNBUSDT",1765497650151,2.0,886.04,886.03,67.77]
["binance-futures","BNBUSDT",1765497650807,2.01,886.04,886.03,67.77]
["binance-futures","BNBUSDT",1765497650865,24.84,886.04,886.03,25.69]
["binance-futures","BNBUSDT",1765497650916,8.7,886.04,886.03,10.78]
["binance-futures","BNBUSDT",1765497651022,2.47,886.04,886.03,16.67]
["binance-futures","BNBUSDT",1765497651072,2.25,886.04,886.03,22.14]
["binance-futures","BNBUSDT",1765497651131,2.26,886.04,886.03,22.13]
["binance-futures","BNBUSDT",1765497651239,0.68,886.04,886.03,22.13]
["binance-futures","BNBUSDT",1765497651292,6.58,886.06,886.05,58.82]
["binance-futures","BNBUSDT",1765497651380,6.61,886.06,886.05,58.84]
["binance-futures","BNBUSDT",1765497651450,6.61,886.06,886.05,63.91]
["binance-futures","BNBUSDT",1765497651572,0.87,886.06,886.05,63.91]
["binance-futures","BNBUSDT",1765497651909,0.87,886.06,886.05,63.89]
["binance-futures","BNBUSDT",1765497652025,0.88,886.06,886.05,63.89]
["binance-futures","BNBUSDT",1765497652093,1.66,886.06,886.05,62.97]
["binance-futures","BNBUSDT",1765497652144,1.66,886.06,886.05,62.96]
["binance-futures","BNBUSDT",1765497652245,0.88,886.06,886.05,62.96]
["binance-futures","BNBUSDT",1765497652551,0.88,886.06,886.05,63.32]
["binance-futures","BNBUSDT",1765497653092,0.88,886.06,886.05,63.27]
["binance-futures","BNBUSDT",1765497653198,0.88,886.06,886.05,63.25]
["binance-futures","BNBUSDT",1765497653445,0.88,886.06,886.05,63.5]
["binance-futures","BNBUSDT",1765497653721,0.9,886.06,886.05,63.51]
["binance-futures","BNBUSDT",1765497653992,0.9,886.06,886.05,54.25]
["binance-futures","BNBUSDT",1765497654061,1.68,886.06,886.05,54.62]
["binance-futures","BNBUSDT",1765497654116,1.77,886.06,886.05,54.62]
["binance-futures","BNBUSDT",1765497654249,1.79,886.06,886.05,54.61]
["binance-futures","BNBUSDT",1765497654497,1.79,886.06,886.05,55.27]
["binance-futures","BNBUSDT",1765497655016,1.79,886.06,886.05,55.26]
["binance-futures","BNBUSDT",1765497655820,1.01,886.06,886.05,55.26]
["binance-futures","BNBUSDT",1765497655964,1.01,886.06,886.05,55.24]
["binance-futures","BNBUSDT",1765497656042,1.01,886.06,886.05,55.23]
["binance-futures","BNBUSDT",1765497656192,1.01,886.06,886.05,55.22]
["binance-futures","BNBUSDT",1765497656369,1.0,886.06,886.05,55.26]
["binance-futures","BNBUSDT",1765497656742,0.9,886.06,886.05,55.24]
["binance-futures","BNBUSDT",1765497656850,0.88,886.06,886.05,55.24]
["binance-futures","BNBUSDT",1765497657040,0.88,886.06,886.05,55.23]
["binance-futures","BNBUSDT",1765497657148,1.04,886.06,886.05,55.23]
["binance-futures","BNBUSDT",1765497657283,1.63,886.11,886.1,83.62]
["binance-futures","BNBUSDT",1765497657384,1.65,886.11,886.1,88.71]
["binance-futures","BNBUSDT",1765497657439,2.1,886.11,886.1,88.53]
["binance-futures","BNBUSDT",1765497657492,2.1,886.11,886.1,88.74]
["binance-futures","BNBUSDT",1765497657541,2.1,886.11,886.1,88.79]
["binance-futures","BNBUSDT",1765497657682,2.11,886.11,886.1,88.79]
["binance-futures","BNBUSDT",1765497657856,2.11,886.11,886.1,88.8]
["binance-futures","BNBUSDT",1765497657930,2.11,886.11,886.1,88.83]
["binance-futures","BNBUSDT",1765497658071,2.11,886.11,886.1,88.84]
["binance-futures","BNBUSDT",1765497658305,2.27,886.11,886.1,87.35]
["binance-futures","BNBUSDT",1765497658349,2.97,886.11,886.1,87.35]
["binance-futures","BNBUSDT",1765497658581,2.97,886.11,886.1,87.48]
["binance-futures","BNBUSDT",1765497658651,1.73,886.18,886.17,61.94]
["binance-futures","BNBUSDT",1765497658707,1.73,886.18,886.17,68.86]
["binance-futures","BNBUSDT",1765497658758,1.75,886.18,886.17,74.13]
["binance-futures","BNBUSDT",1765497658811,5.73,886.2,886.19,50.48]
["binance-futures","BNBUSDT",1765497658853,15.52,886.2,886.19,42.03]
["binance-futures","BNBUSDT",1765497658917,13.92,886.2,886.19,34.86]
["binance-futures","BNBUSDT",1765497658967,17.2,886.2,886.19,5.92]
["binance-futures","BNBUSDT",1765497659021,21.82,886.2,886.19,0.1]
["binance-futures","BNBUSDT",1765497659120,37.09,886.18,886.17,12.19]
["binance-futures","BNBUSDT",1765497659179,31.45,886.18,886.17,12.97]
["binance-futures","BNBUSDT",1765497659228,31.25,886.18,886.17,12.98]
["binance-futures","BNBUSDT",1765497659275,20.28,886.18,886.17,12.98]
["binance-futures","BNBUSDT",1765497659338,15.39,886.18,886.17,12.98]
["binance-futures","BNBUSDT",1765497659390,15.39,886.18,886.17,12.99]
["binance-futures","BNBUSDT",1765497659441,9.87,886.18,886.17,13.95]
["binance-futures","BNBUSDT",1765497659663,0.36,886.18,886.17,14.13]
["binance-futures","BNBUSDT",1765497659715,0.04,886.18,886.17,17.05]
["binance-futures","BNBUSDT",1765497659765,12.96,886.2,886.19,50.66]
["binance-futures","BNBUSDT",1765497659814,11.31,886.2,886.19,50.66]
["binance-futures","BNBUSDT",1765497659869,11.31,886.2,886.19,50.68]
["binance-futures","BNBUSDT",1765497659995,12.09,886.2,886.19,50.68]
["binance-futures","BNBUSDT",1765497660052,12.42,886.2,886.19,48.84]
["binance-futures","BNBUSDT",1765497660109,12.41,886.2,886.19,48.83]
["binance-futures","BNBUSDT",1765497660151,10.45,886.2,886.19,48.83]
["binance-futures","BNBUSDT",1765497660266,10.45,886.2,886.19,47.62]
["binance-futures","BNBUSDT",1765497660327,10.45,886.2,886.19,43.75]
["binance-futures","BNBUSDT",1765497660437,17.96,886.2,886.19,13.05]
["binance-futures","BNBUSDT",1765497660489,15.51,886.2,886.19,5.52]
["binance-futures","BNBUSDT",1765497660541,15.48,886.2,886.19,5.52]
["binance-futures","BNBUSDT",1765497660593,9.64,886.2,886.19,9.39]
["binance-futures","BNBUSDT",1765497660695,3.88,886.2,886.19,19.73]
["binance-futures","BNBUSDT",1765497660752,3.88,886.2,886.19,19.74]
["binance-futures","BNBUSDT",1765497660809,0.18,886.24,886.23,63.85]
["binance-futures","BNBUSDT",1765497660856,0.18,886.24,886.23,64.03]
["binance-futures","BNBUSDT",1765497660917,10.68,886.25,886.24,58.67]
["binance-futures","BNBUSDT",1765497661022,10.68,886.25,886.24,58.69]
["binance-futures","BNBUSDT",1765497661077,6.61,886.25,886.24,61.66]
["binance-futures","BNBUSDT",1765497661129,6.61,886.25,886.24,62.84]
["binance-futures","BNBUSDT",1765497661182,6.63,886.25,886.24,69.94]
["binance-futures","BNBUSDT",1765497661446,6.63,886.25,886.24,67.51]
["binance-futures","BNBUSDT",1765497661493,6.63,886.25,886.24,67.53]
["binance-futures","BNBUSDT",1765497661550,6.63,886.25,886.24,60.44]
["binance-futures","BNBUSDT",1765497661601,6.63,886.25,886.24,60.29]
["binance-futures","BNBUSDT",1765497661670,1.15,886.25,886.24,60.47]
["binance-futures","BNBUSDT",1765497661722,1.17,886.25,886.24,60.54]
["binance-futures","BNBUSDT",1765497661754,1.17,886.25,886.24,67.64]
["binance-futures","BNBUSDT",1765497661880,1.17,886.25,886.24,67.61]
["binance-futures","BNBUSDT",1765497661993,1.17,886.25,886.24,60.51]
["binance-futures","BNBUSDT",1765497662047,1.17,886.25,886.24,60.53]
["binance-futures","BNBUSDT",1765497662099,1.95,886.25,886.24,60.26]
["binance-futures","BNBUSDT",1765497662150,2.64,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662193,0.48,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662250,0.47,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662306,0.48,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662366,0.47,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662413,0.5,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662493,0.49,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662550,0.5,886.25,886.24,60.25]
["binance-futures","BNBUSDT",1765497662675,0.51,886.25,886.24,60.36]
["binance-futures","BNBUSDT",1765497662697,0.5,886.25,886.24,60.36]
["binance-futures","BNBUSDT",1765497662775,0.51,886.25,886.24,60.36]
["binance-futures","BNBUSDT",1765497662845,0.5,886.25,886.24,60.36]
["binance-futures","BNBUSDT",1765497662906,0.51,886.25,886.24,60.36]
["binance-futures","BNBUSDT",1765497662955,0.5,886.25,886.24,58.74]
["binance-futures","BNBUSDT",1765497663013,0.5,886.25,886.24,58.56]
["binance-futures","BNBUSDT",1765497663059,0.51,886.25,886.24,58.74]
["binance-futures","BNBUSDT",1765497663116,0.5,886.25,886.24,58.74]
["binance-futures","BNBUSDT",1765497663170,0.54,886.25,886.24,58.73]
["binance-futures","BNBUSDT",1765497663223,0.53,886.25,886.24,58.73]
["binance-futures","BNBUSDT",1765497663258,0.54,886.25,886.24,58.73]
["binance-futures","BNBUSDT",1765497663328,7.62,886.25,886.24,58.69]
["binance-futures","BNBUSDT",1765497663361,8.47,886.25,886.24,58.69]
["binance-futures","BNBUSDT",1765497663818,8.47,886.25,886.24,57.21]
["binance-futures","BNBUSDT",1765497663865,8.87,886.25,886.24,57.21]
["binance-futures","BNBUSDT",1765497663941,8.88,886.25,886.24,57.02]
["binance-futures","BNBUSDT",1765497664200,8.88,886.25,886.24,57.01]
["binance-futures","BNBUSDT",1765497664367,15.54,886.25,886.24,23.6]
["binance-futures","BNBUSDT",1765497664412,13.91,886.25,886.24,12.86]
["binance-futures","BNBUSDT",1765497664557,8.88,886.25,886.24,13.52]
["binance-futures","BNBUSDT",1765497664755,8.87,886.25,886.24,13.52]
["binance-futures","BNBUSDT",1765497664858,8.87,886.25,886.24,18.8]
["binance-futures","BNBUSDT",1765497664995,8.87,886.25,886.24,18.82]
["binance-futures","BNBUSDT",1765497665118,8.87,886.25,886.24,18.81]
["binance-futures","BNBUSDT",1765497665348,8.87,886.25,886.24,19.06]
["binance-futures","BNBUSDT",1765497665437,8.87,886.25,886.24,19.43]
["binance-futures","BNBUSDT",1765497666100,8.86,886.25,886.24,19.41]
["binance-futures","BNBUSDT",1765497666153,8.86,886.25,886.24,20.02]
["binance-futures","BNBUSDT",1765497666402,8.86,886.25,886.24,20.03]
["binance-futures","BNBUSDT",1765497666653,8.86,886.25,886.24,20.05]
["binance-futures","BNBUSDT",1765497667119,8.86,886.25,886.24,20.04]
["binance-futures","BNBUSDT",1765497667356,8.86,886.25,886.24,19.85]
["binance-futures","BNBUSDT",1765497667520,8.85,886.25,886.24,19.64]
["binance-futures","BNBUSDT",1765497667597,8.85,886.25,886.24,19.27]
["binance-futures","BNBUSDT",1765497667655,9.63,886.25,886.24,19.27]
["binance-futures","BNBUSDT",1765497667699,8.85,886.25,886.24,19.29]
["binance-futures","BNBUSDT",1765497667775,9.62,886.25,886.24,19.29]
["binance-futures","BNBUSDT",1765497667870,11.55,886.25,886.24,18.87]
["binance-futures","BNBUSDT",1765497667941,9.63,886.25,886.24,18.87]
["binance-futures","BNBUSDT",1765497668006,8.84,886.25,886.24,18.87]
["binance-futures","BNBUSDT",1765497668099,8.84,886.25,886.24,18.86]
["binance-futures","BNBUSDT",1765497668149,9.78,886.25,886.24,18.85]
["binance-futures","BNBUSDT",1765497668192,9.78,886.25,886.24,18.88]
["binance-futures","BNBUSDT",1765497668342,8.98,886.25,886.24,19.2]
["binance-futures","BNBUSDT",1765497668714,8.98,886.25,886.24,19.32]
["binance-futures","BNBUSDT",1765497669064,8.98,886.25,886.24,19.54]
["binance-futures","BNBUSDT",1765497669118,8.98,886.25,886.24,19.53]
["binance-futures","BNBUSDT",1765497669172,9.45,886.25,886.24,19.56]
["binance-futures","BNBUSDT",1765497669230,9.34,886.25,886.24,19.54]
["binance-futures","BNBUSDT",1765497669652,9.2,886.25,886.24,19.54]
["binance-futures","BNBUSDT",1765497669848,9.19,886.25,886.24,19.53]
["binance-futures","BNBUSDT",1765497669936,9.2,886.25,886.24,19.57]
["binance-futures","BNBUSDT",1765497670010,9.19,886.25,886.24,19.56]
["binance-futures","BNBUSDT",1765497670053,9.18,886.25,886.24,19.56]
["binance-futures","BNBUSDT",1765497670131,9.17,886.25,886.24,20.62]
["binance-futures","BNBUSDT",1765497670176,9.17,886.25,886.24,23.06]
["binance-futures","BNBUSDT",1765497670243,9.17,886.25,886.24,23.72]
["binance-futures","BNBUSDT",1765497670288,9.76,886.25,886.24,23.69]
["binance-futures","BNBUSDT",1765497670400,10.18,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670482,13.95,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670509,14.05,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670611,15.97,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670692,14.05,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670736,10.27,886.25,886.24,21.31]
["binance-futures","BNBUSDT",1765497670963,10.27,886.25,886.24,21.3]
["binance-futures","BNBUSDT",1765497671089,10.27,886.25,886.24,21.29]
["binance-futures","BNBUSDT",1765497671158,10.27,886.25,886.24,21.27]
["binance-futures","BNBUSDT",1765497671315,10.27,886.25,886.24,21.02]
["binance-futures","BNBUSDT",1765497671401,13.97,886.25,886.24,19.94]
["binance-futures","BNBUSDT",1765497671650,13.96,886.25,886.24,19.94]
["binance-futures","BNBUSDT",1765497671697,14.4,886.25,886.24,20.07]
["binance-futures","BNBUSDT",1765497671753,10.68,886.25,886.24,20.07]
["binance-futures","BNBUSDT",1765497671818,10.57,886.25,886.24,20.07]
["binance-futures","BNBUSDT",1765497672208,10.57,886.25,886.24,20.06]
["binance-futures","BNBUSDT",1765497672310,10.58,886.25,886.24,22.47]
["binance-futures","BNBUSDT",1765497672699,10.56,886.25,886.24,22.47]
["binance-futures","BNBUSDT",1765497672795,10.56,886.25,886.24,19.94]
["binance-futures","BNBUSDT",1765497673167,10.55,886.25,886.24,19.94]
["binance-futures","BNBUSDT",1765497673222,10.55,886.25,886.24,19.93]
["binance-futures","BNBUSDT",1765497673763,10.53,886.25,886.24,19.93]
["binance-futures","BNBUSDT",1765497673810,10.53,886.25,886.24,17.55]
["binance-futures","BNBUSDT",1765497673845,10.49,886.25,886.24,17.55]
["binance-futures","BNBUSDT",1765497674017,10.49,886.25,886.24,19.91]
["binance-futures","BNBUSDT",1765497674152,9.71,886.25,886.24,21.0]
["binance-futures","BNBUSDT",1765497674675,9.71,886.25,886.24,21.27]
["binance-futures","BNBUSDT",1765497674742,9.71,886.25,886.24,21.37]
["binance-futures","BNBUSDT",1765497674847,9.69,886.25,886.24,21.35]
["binance-futures","BNBUSDT",1765497675148,9.69,886.25,886.24,21.36]
["binance-futures","BNBUSDT",1765497675218,0.49,886.27,886.26,24.12]
["binance-futures","BNBUSDT",1765497675270,7.4,886.32,886.31,71.38]
["binance-futures","BNBUSDT",1765497675322,3.8,886.32,886.31,71.49]
["binance-futures","BNBUSDT",1765497675376,0.02,886.36,886.35,92.57]
["binance-futures","BNBUSDT",1765497675428,0.02,886.36,886.35,93.69]
["binance-futures","BNBUSDT",1765497675477,0.02,886.36,886.35,95.07]
["binance-futures","BNBUSDT",1765497675583,1.37,886.36,886.35,87.29]
["binance-futures","BNBUSDT",1765497675635,1.37,886.36,886.35,87.34]
["binance-futures","BNBUSDT",1765497675685,1.4,886.36,886.35,87.35]
["binance-futures","BNBUSDT",1765497675789,1.4,886.36,886.35,88.59]
["binance-futures","BNBUSDT",1765497675846,1.4,886.36,886.35,88.58]
["binance-futures","BNBUSDT",1765497676132,1.4,886.36,886.35,88.46]
["binance-futures","BNBUSDT",1765497676231,1.4,886.36,886.35,88.52]
["binance-futures","BNBUSDT",1765497676509,1.62,886.36,886.35,88.52]
["binance-futures","BNBUSDT",1765497676531,1.62,886.36,886.35,88.62]
["binance-futures","BNBUSDT",1765497676619,1.62,886.36,886.35,88.87]
["binance-futures","BNBUSDT",1765497676691,1.61,886.36,886.35,88.87]
["binance-futures","BNBUSDT",1765497676794,12.7,886.36,886.35,43.53]
["binance-futures","BNBUSDT",1765497676856,10.93,886.36,886.35,45.17]
["binance-futures","BNBUSDT",1765497676910,9.17,886.36,886.35,45.18]
["binance-futures","BNBUSDT",1765497676958,9.14,886.36,886.35,45.18]
["binance-futures","BNBUSDT",1765497677093,9.14,886.36,886.35,45.2]
["binance-futures","BNBUSDT",1765497677147,8.91,886.36,886.35,38.05]
["binance-futures","BNBUSDT",1765497677207,7.18,886.36,886.35,38.03]
["binance-futures","BNBUSDT",1765497677251,7.18,886.36,886.35,38.01]
["binance-futures","BNBUSDT",1765497677352,6.93,886.36,886.35,38.01]
["binance-futures","BNBUSDT",1765497677418,6.93,886.36,886.35,38.0]
["binance-futures","BNBUSDT",1765497677485,12.27,886.36,886.35,37.82]
["binance-futures","BNBUSDT",1765497677543,21.19,886.36,886.35,15.4]
["binance-futures","BNBUSDT",1765497677592,64.69,886.33,886.32,0.03]
["binance-futures","BNBUSDT",1765497677647,82.56,886.32,886.31,2.36]
["binance-futures","BNBUSDT",1765497677699,7.12,886.3,886.29,0.05]
["binance-futures","BNBUSDT",1765497677751,86.14,886.28,886.27,0.04]
["binance-futures","BNBUSDT",1765497677803,61.02,886.25,886.24,1.6]
["binance-futures","BNBUSDT",1765497677855,83.48,886.24,886.23,0.14]
["binance-futures","BNBUSDT",1765497677907,93.73,886.24,886.23,0.34]
["binance-futures","BNBUSDT",1765497677960,4.55,886.22,886.21,0.17]
["binance-futures","BNBUSDT",1765497678013,13.33,886.21,886.19,0.27]
["binance-futures","BNBUSDT",1765497678065,83.92,886.2,886.19,0.26]
["binance-futures","BNBUSDT",1765497678169,65.77,886.12,886.11,0.01]
["binance-futures","BNBUSDT",1765497678213,45.38,886.11,886.1,2.46]
["binance-futures","BNBUSDT",1765497678270,14.65,886.11,886.1,15.46]
["binance-futures","BNBUSDT",1765497678318,12.67,886.11,886.1,15.46]
["binance-futures","BNBUSDT",1765497678377,14.93,886.11,886.1,13.8]
["binance-futures","BNBUSDT",1765497678428,16.65,886.11,886.1,11.83]
["binance-futures","BNBUSDT",1765497678473,18.47,886.11,886.1,11.83]
["binance-futures","BNBUSDT",1765497678697,15.09,886.11,886.1,15.2]
["binance-futures","BNBUSDT",1765497678744,13.37,886.11,886.1,15.2]
["binance-futures","BNBUSDT",1765497678802,13.36,886.11,886.1,15.2]
["binance-futures","BNBUSDT",1765497678847,8.46,886.11,886.1,15.29]
["binance-futures","BNBUSDT",1765497678910,0.28,886.11,886.1,20.6]
["binance-futures","BNBUSDT",1765497678965,0.28,886.11,886.1,25.88]
["binance-futures","BNBUSDT",1765497679002,0.28,886.11,886.1,26.13]
["binance-futures","BNBUSDT",1765497679071,0.28,886.11,886.1,26.97]
["binance-futures","BNBUSDT",1765497679121,0.07,886.11,886.1,32.4]
["binance-futures","BNBUSDT",1765497679287,0.07,886.11,886.1,33.04]
["binance-futures","BNBUSDT",1765497679305,0.07,886.11,886.1,33.05]
["binance-futures","BNBUSDT",1765497679378,0.07,886.11,886.1,33.25]
["binance-futures","BNBUSDT",1765497679492,9.14,886.16,886.15,51.45]
["binance-futures","BNBUSDT",1765497679552,7.25,886.16,886.15,51.3]
["binance-futures","BNBUSDT",1765497679606,8.05,886.16,886.15,49.26]
["binance-futures","BNBUSDT",1765497679730,7.27,886.16,886.15,49.71]
["binance-futures","BNBUSDT",1765497679837,7.28,886.16,886.15,50.39]
["binance-futures","BNBUSDT",1765497679894,5.26,886.16,886.15,50.39]
["binance-futures","BNBUSDT",1765497680004,5.25,886.16,886.15,50.61]
["binance-futures","BNBUSDT",1765497680053,6.02,886.16,886.15,46.37]
["binance-futures","BNBUSDT",1765497680111,6.02,886.16,886.15,44.09]
["binance-futures","BNBUSDT",1765497680151,6.02,886.16,886.15,39.2]
["binance-futures","BNBUSDT",1765497680201,6.02,886.16,886.15,39.29]
["binance-futures","BNBUSDT",1765497680330,6.02,886.16,886.15,39.46]
["binance-futures","BNBUSDT",1765497680424,6.02,886.16,886.15,44.49]
["binance-futures","BNBUSDT",1765497680458,5.24,886.16,886.15,44.51]
["binance-futures","BNBUSDT",1765497680540,5.24,886.16,886.15,44.59]
["binance-futures","BNBUSDT",1765497680641,6.01,886.16,886.15,44.62]
["binance-futures","BNBUSDT",1765497680768,6.02,886.16,886.15,39.72]
["binance-futures","BNBUSDT",1765497680937,6.42,886.16,886.15,39.71]
["binance-futures","BNBUSDT",1765497681057,6.43,886.16,886.15,44.77]
["binance-futures","BNBUSDT",1765497681146,6.43,886.16,886.15,44.76]
["binance-futures","BNBUSDT",1765497681587,6.44,886.16,886.15,44.76]
["binance-futures","BNBUSDT",1765497681643,6.53,886.16,886.15,44.76]
["binance-futures","BNBUSDT",1765497681920,6.53,886.16,886.15,45.59]
["binance-futures","BNBUSDT",1765497682163,6.53,886.16,886.15,45.58]
["binance-futures","BNBUSDT",1765497682517,6.57,886.16,886.15,45.58]
["binance-futures","BNBUSDT",1765497682584,5.79,886.16,886.15,45.58]
["binance-futures","BNBUSDT",1765497682633,3.96,886.16,886.15,45.58]
["binance-futures","BNBUSDT",1765497682715,4.37,886.16,886.15,45.58]
["binance-futures","BNBUSDT",1765497682935,4.38,886.16,886.15,51.72]
["binance-futures","BNBUSDT",1765497683101,4.38,886.16,886.15,51.71]
["binance-futures","BNBUSDT",1765497683211,4.28,886.16,886.15,51.7]
["binance-futures","BNBUSDT",1765497683267,0.01,886.23,886.21,19.7]
["binance-futures","BNBUSDT",1765497683317,0.01,886.23,886.22,82.66]
["binance-futures","BNBUSDT",1765497683371,0.02,886.24,886.23,24.87]
["binance-futures","BNBUSDT",1765497683423,0.04,886.26,886.25,71.85]
["binance-futures","BNBUSDT",1765497683474,0.04,886.26,886.25,72.61]
["binance-futures","BNBUSDT",1765497683528,0.04,886.26,886.25,77.86]
["binance-futures","BNBUSDT",1765497683551,0.04,886.26,886.25,78.67]
["binance-futures","BNBUSDT",1765497683633,0.04,886.26,886.25,77.71]
["binance-futures","BNBUSDT",1765497683687,0.05,886.26,886.25,78.06]
["binance-futures","BNBUSDT",1765497683742,0.01,886.31,886.3,51.69]
["binance-futures","BNBUSDT",1765497683788,0.01,886.31,886.3,52.68]
["binance-futures","BNBUSDT",1765497683847,0.01,886.31,886.3,60.51]
["binance-futures","BNBUSDT",1765497683898,10.53,886.36,886.35,35.05]
["binance-futures","BNBUSDT",1765497683953,10.53,886.36,886.35,35.88]
["binance-futures","BNBUSDT",1765497684053,10.53,886.36,886.35,35.87]
["binance-futures","BNBUSDT",1765497684110,2.93,886.36,886.35,42.05]
["binance-futures","BNBUSDT",1765497684150,2.93,886.36,886.35,42.39]
["binance-futures","BNBUSDT",1765497684211,2.98,886.36,886.35,49.56]
["binance-futures","BNBUSDT",1765497684376,2.98,886.36,886.35,50.22]
["binance-futures","BNBUSDT",1765497684480,2.98,886.36,886.35,50.44]
["binance-futures","BNBUSDT",1765497684592,3.76,886.36,886.35,43.29]
["binance-futures","BNBUSDT",1765497684634,0.32,886.36,886.35,43.47]
["binance-futures","BNBUSDT",1765497684695,0.32,886.36,886.35,44.3]
["binance-futures","BNBUSDT",1765497684744,0.32,886.36,886.35,44.32]
["binance-futures","BNBUSDT",1765497684807,0.54,886.67,886.65,8.68]
["binance-futures","BNBUSDT",1765497684859,0.01,886.68,886.67,50.62]
["binance-futures","BNBUSDT",1765497684911,0.01,886.68,886.67,51.47]
["binance-futures","BNBUSDT",1765497684963,27.16,886.68,886.67,23.23]
["binance-futures","BNBUSDT",1765497685013,27.16,886.68,886.67,9.63]
["binance-futures","BNBUSDT",1765497685069,27.64,886.68,886.67,9.64]
["binance-futures","BNBUSDT",1765497685177,30.05,886.68,886.67,9.66]
["binance-futures","BNBUSDT",1765497685346,30.05,886.68,886.67,10.61]
["binance-futures","BNBUSDT",1765497685399,30.05,886.68,886.67,10.63]
["binance-futures","BNBUSDT",1765497685435,30.05,886.68,886.67,10.95]
["binance-futures","BNBUSDT",1765497685544,30.37,886.68,886.67,10.97]
["binance-futures","BNBUSDT",1765497685724,31.05,886.68,886.67,10.19]
["binance-futures","BNBUSDT",1765497685776,31.23,886.68,886.67,4.11]
["binance-futures","BNBUSDT",1765497685814,31.22,886.68,886.67,4.11]
["binance-futures","BNBUSDT",1765497685883,31.23,886.68,886.67,8.8]
["binance-futures","BNBUSDT",1765497685910,30.56,886.68,886.67,8.82]
["binance-futures","BNBUSDT",1765497686093,30.57,886.68,886.67,8.81]
["binance-futures","BNBUSDT",1765497686151,31.23,886.68,886.67,8.82]
["binance-futures","BNBUSDT",1765497686465,30.55,886.68,886.67,8.82]
["binance-futures","BNBUSDT",1765497686571,12.99,886.68,886.67,8.91]
["binance-futures","BNBUSDT",1765497686628,13.01,886.68,886.67,8.91]
["binance-futures","BNBUSDT",1765497686687,13.01,886.68,886.67,10.95]
["binance-futures","BNBUSDT",1765497686740,9.88,886.68,886.67,14.41]
["binance-futures","BNBUSDT",1765497686796,9.75,886.68,886.67,16.16]
["binance-futures","BNBUSDT",1765497686856,11.49,886.68,886.67,14.68]
["binance-futures","BNBUSDT",1765497686909,9.74,886.68,886.67,16.49]
["binance-futures","BNBUSDT",1765497686954,7.85,886.68,886.67,18.31]
["binance-futures","BNBUSDT",1765497687071,5.45,886.68,886.67,18.28]
["binance-futures","BNBUSDT",1765497687253,7.37,886.68,886.67,16.48]
["binance-futures","BNBUSDT",1765497687317,9.26,886.68,886.67,16.21]
["binance-futures","BNBUSDT",1765497687367,15.3,886.68,886.67,14.73]
["binance-futures","BNBUSDT",1765497687419,13.38,886.68,886.67,16.21]
["binance-futures","BNBUSDT",1765497687451,13.66,886.68,886.67,16.21]
["binance-futures","BNBUSDT",1765497687511,15.14,886.68,886.67,14.38]
["binance-futures","BNBUSDT",1765497687820,9.34,886.68,886.67,18.15]
["binance-futures","BNBUSDT",1765497687876,7.33,886.68,886.67,18.15]
["binance-futures","BNBUSDT",1765497687915,7.25,886.68,886.67,18.15]
["binance-futures","BNBUSDT",1765497688055,10.63,886.68,886.67,18.13]
["binance-futures","BNBUSDT",1765497688109,12.57,886.68,886.67,18.12]
["binance-futures","BNBUSDT",1765497688124,12.57,886.68,886.67,18.13]
["binance-futures","BNBUSDT",1765497688236,12.57,886.68,886.67,12.7]
["binance-futures","BNBUSDT",1765497688305,10.71,886.68,886.67,14.39]
["binance-futures","BNBUSDT",1765497688414,10.71,886.68,886.67,17.99]
["binance-futures","BNBUSDT",1765497688461,15.25,886.68,886.67,14.57]
["binance-futures","BNBUSDT",1765497688510,15.47,886.68,886.67,14.59]
["binance-futures","BNBUSDT",1765497688649,1.07,886.68,886.67,26.56]
["binance-futures","BNBUSDT",1765497688696,1.07,886.68,886.67,36.09]
["binance-futures","BNBUSDT",1765497688753,0.23,886.78,886.73,29.85]
["binance-futures","BNBUSDT",1765497688804,0.05,886.78,886.76,39.19]
["binance-futures","BNBUSDT",1765497688857,25.55,886.77,886.76,31.2]
["binance-futures","BNBUSDT",1765497688910,20.44,886.77,886.76,28.2]
["binance-futures","BNBUSDT",1765497688964,11.12,886.77,886.76,29.01]
["binance-futures","BNBUSDT",1765497689017,4.49,886.77,886.76,36.02]
["binance-futures","BNBUSDT",1765497689129,5.26,886.77,886.76,36.36]
["binance-futures","BNBUSDT",1765497689181,5.28,886.77,886.76,36.36]
["binance-futures","BNBUSDT",1765497689237,5.27,886.77,886.76,29.35]
["binance-futures","BNBUSDT",1765497689287,7.28,886.77,886.76,29.35]
["binance-futures","BNBUSDT",1765497689396,5.33,886.77,886.76,28.52]
["binance-futures","BNBUSDT",1765497689444,8.9,886.77,886.76,29.3]
["binance-futures","BNBUSDT",1765497689611,21.03,886.77,886.76,15.43]
["binance-futures","BNBUSDT",1765497689664,21.01,886.77,886.76,11.36]
["binance-futures","BNBUSDT",1765497689769,3.39,886.77,886.76,17.11]
["binance-futures","BNBUSDT",1765497689823,6.47,886.77,886.76,17.11]
["binance-futures","BNBUSDT",1765497689878,2.59,886.77,886.76,17.2]
["binance-futures","BNBUSDT",1765497689921,3.4,886.77,886.76,19.59]
["binance-futures","BNBUSDT",1765497689985,3.39,886.77,886.76,19.59]
["binance-futures","BNBUSDT",1765497690102,3.38,886.77,886.76,19.59]
["binance-futures","BNBUSDT",1765497690154,3.39,886.77,886.76,19.58]
["binance-futures","BNBUSDT",1765497690203,3.68,886.77,886.76,19.67]
["binance-futures","BNBUSDT",1765497690321,12.21,886.77,886.76,12.05]
["binance-futures","BNBUSDT",1765497690377,12.23,886.77,886.76,12.05]
["binance-futures","BNBUSDT",1765497690406,9.27,886.77,886.76,15.86]
["binance-futures","BNBUSDT",1765497690622,2.74,886.77,886.76,23.53]
["binance-futures","BNBUSDT",1765497690688,2.65,886.77,886.76,23.51]
["binance-futures","BNBUSDT",1765497690737,2.94,886.77,886.76,23.53]
["binance-futures","BNBUSDT",1765497690855,13.88,886.77,886.76,9.82]
["binance-futures","BNBUSDT",1765497690911,13.83,886.77,886.76,3.71]
["binance-futures","BNBUSDT",1765497690956,7.91,886.77,886.76,13.88]
["binance-futures","BNBUSDT",1765497691015,7.83,886.77,886.76,20.71]
["binance-futures","BNBUSDT",1765497691067,2.88,886.77,886.76,23.25]
["binance-futures","BNBUSDT",1765497691195,2.58,886.77,886.76,23.26]
["binance-futures","BNBUSDT",1765497691244,2.87,886.77,886.76,23.26]
["binance-futures","BNBUSDT",1765497691419,2.82,886.77,886.76,23.26]
["binance-futures","BNBUSDT",1765497691467,2.87,886.77,886.76,23.27]
["binance-futures","BNBUSDT",1765497691552,3.63,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691660,2.16,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691719,3.31,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691756,1.36,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691821,1.37,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691867,1.17,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691937,1.12,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497691992,1.8,886.77,886.76,28.29]
["binance-futures","BNBUSDT",1765497692054,4.17,886.77,886.76,28.3]
["binance-futures","BNBUSDT",1765497692100,1.36,886.77,886.76,27.76]
["binance-futures","BNBUSDT",1765497692158,1.37,886.77,886.76,27.76]
["binance-futures","BNBUSDT",1765497692208,1.37,886.77,886.76,27.74]
["binance-futures","BNBUSDT",1765497692260,3.16,886.77,886.76,27.74]
["binance-futures","BNBUSDT",1765497692386,3.16,886.77,886.76,27.56]
["binance-futures","BNBUSDT",1765497692658,5.92,886.77,886.76,18.31]
["binance-futures","BNBUSDT",1765497692692,5.92,886.77,886.76,13.24]
["binance-futures","BNBUSDT",1765497692856,5.92,886.77,886.76,13.17]
["binance-futures","BNBUSDT",1765497692959,5.92,886.77,886.76,15.53]
["binance-futures","BNBUSDT",1765497693022,5.92,886.77,886.76,15.52]
["binance-futures","BNBUSDT",1765497693074,5.92,886.77,886.76,20.43]
["binance-futures","BNBUSDT",1765497693126,22.52,886.77,886.76,2.83]
["binance-futures","BNBUSDT",1765497693178,28.85,886.77,886.76,2.81]
["binance-futures","BNBUSDT",1765497693233,23.78,886.77,886.76,1.19]
["binance-futures","BNBUSDT",1765497693279,28.94,886.77,886.76,1.21]
["binance-futures","BNBUSDT",1765497693337,28.95,886.77,886.76,1.21]
["binance-futures","BNBUSDT",1765497693389,28.87,886.77,886.76,1.21]
["binance-futures","BNBUSDT",1765497693444,68.17,886.76,886.75,0.78]
["binance-futures","BNBUSDT",1765497693542,68.34,886.76,886.75,0.78]
["binance-futures","BNBUSDT",1765497693602,68.27,886.76,886.75,0.78]
["binance-futures","BNBUSDT",1765497693703,67.27,886.76,886.75,0.78]
["binance-futures","BNBUSDT",1765497693744,67.28,886.76,886.75,0.89]
["binance-futures","BNBUSDT",1765497693806,67.33,886.76,886.75,0.87]
["binance-futures","BNBUSDT",1765497693855,67.33,886.76,886.75,0.89]
["binance-futures","BNBUSDT",1765497693906,67.33,886.76,886.75,0.87]
["binance-futures","BNBUSDT",1765497693962,65.33,886.76,886.75,0.89]
["binance-futures","BNBUSDT",1765497694003,65.47,886.76,886.75,0.89]
["binance-futures","BNBUSDT",1765497694070,64.8,886.76,886.75,0.86]
["binance-futures","BNBUSDT",1765497694123,66.47,886.76,886.75,0.87]
["binance-futures","BNBUSDT",1765497694159,66.48,886.76,886.75,0.85]
["binance-futures","BNBUSDT",1765497694227,65.48,886.76,886.75,0.85]
["binance-futures","BNBUSDT",1765497694286,65.48,886.76,886.75,0.76]
["binance-futures","BNBUSDT",1765497694325,65.48,886.76,886.75,0.88]
["binance-futures","BNBUSDT",1765497694391,57.78,886.76,886.75,0.86]
["binance-futures","BNBUSDT",1765497694445,57.78,886.76,886.75,0.88]
["binance-futures","BNBUSDT",1765497694507,58.25,886.76,886.75,0.86]
["binance-futures","BNBUSDT",1765497694561,59.56,886.76,886.75,0.86]
["binance-futures","BNBUSDT",1765497694607,60.81,886.76,886.75,0.88]
["binance-futures","BNBUSDT",1765497694658,60.82,886.76,886.75,0.88]
["binance-futures","BNBUSDT",1765497694701,60.82,886.76,886.75,0.86]
["binance-futures","BNBUSDT",1765497694770,59.53,886.76,886.75,0.87]
["binance-futures","BNBUSDT",1765497694849,59.53,886.76,886.75,0.85]
["binance-futures","BNBUSDT",1765497694909,59.53,886.76,886.75,0.81]
["binance-futures","BNBUSDT",1765497694955,59.45,886.76,886.75,0.79]
["binance-futures","BNBUSDT",1765497695006,59.45,886.76,886.75,0.81]
["binance-futures","BNBUSDT",1765497695069,59.69,886.76,886.75,0.8]
["binance-futures","BNBUSDT",1765497695228,21.74,886.59,886.58,80.45]
["binance-futures","BNBUSDT",1765497695280,46.95,886.59,886.58,0.02]
["binance-futures","BNBUSDT",1765497695331,54.06,886.59,886.58,5.74]
["binance-futures","BNBUSDT",1765497695383,23.34,886.46,886.45,4.01]
["binance-futures","BNBUSDT",1765497695436,0.03,886.46,886.45,41.28]
["binance-futures","BNBUSDT",1765497695487,7.11,886.54,886.53,31.6]
["binance-futures","BNBUSDT",1765497695539,7.93,886.54,886.53,31.6]
["binance-futures","BNBUSDT",1765497695595,8.55,886.54,886.53,32.72]
["binance-futures","BNBUSDT",1765497695637,10.04,886.54,886.53,32.72]
["binance-futures","BNBUSDT",1765497695689,8.54,886.54,886.53,32.72]
["binance-futures","BNBUSDT",1765497695993,17.59,886.54,886.53,18.98]
["binance-futures","BNBUSDT",1765497696046,19.56,886.54,886.53,7.65]
["binance-futures","BNBUSDT",1765497696094,19.55,886.54,886.53,7.64]
["binance-futures","BNBUSDT",1765497696143,19.64,886.54,886.53,8.41]
["binance-futures","BNBUSDT",1765497696247,19.64,886.54,886.53,10.34]
["binance-futures","BNBUSDT",1765497696383,17.65,886.54,886.53,10.35]
["binance-futures","BNBUSDT",1765497696441,19.79,886.54,886.53,1.06]
["binance-futures","BNBUSDT",1765497696498,19.61,886.54,886.53,1.06]
["binance-futures","BNBUSDT",1765497696550,19.54,886.54,886.53,1.93]
["binance-futures","BNBUSDT",1765497696591,14.02,886.54,886.53,13.72]
["binance-futures","BNBUSDT",1765497696655,3.03,886.54,886.53,19.44]
["binance-futures","BNBUSDT",1765497696709,4.73,886.54,886.53,21.84]
["binance-futures","BNBUSDT",1765497696802,4.79,886.54,886.53,28.84]
["binance-futures","BNBUSDT",1765497696860,3.02,886.54,886.53,28.85]
["binance-futures","BNBUSDT",1765497696930,3.04,886.54,886.53,28.83]
["binance-futures","BNBUSDT",1765497697033,0.81,886.54,886.53,28.83]
["binance-futures","BNBUSDT",1765497697135,0.81,886.54,886.53,28.82]
["binance-futures","BNBUSDT",1765497697318,0.81,886.54,886.53,21.81]
["binance-futures","BNBUSDT",1765497697464,0.95,886.54,886.53,21.81]
["binance-futures","BNBUSDT",1765497697525,3.76,886.54,886.53,22.8]
["binance-futures","BNBUSDT",1765497697639,15.09,886.54,886.53,8.19]
["binance-futures","BNBUSDT",1765497697690,20.16,886.54,886.53,8.19]
["binance-futures","BNBUSDT",1765497697745,15.23,886.54,886.53,11.85]
["binance-futures","BNBUSDT",1765497697777,13.48,886.54,886.53,11.85]
["binance-futures","BNBUSDT",1765497697833,11.42,886.54,886.53,11.84]
["binance-futures","BNBUSDT",1765497698035,11.42,886.54,886.53,11.85]
["binance-futures","BNBUSDT",1765497698071,11.42,886.54,886.53,11.84]
["binance-futures","BNBUSDT",1765497698137,15.31,886.54,886.53,8.19]
["binance-futures","BNBUSDT",1765497698162,15.31,886.54,886.53,8.18]
["binance-futures","BNBUSDT",1765497698412,14.96,886.54,886.53,8.18]
["binance-futures","BNBUSDT",1765497698516,14.96,886.54,886.53,9.59]
["binance-futures","BNBUSDT",1765497698598,14.96,886.54,886.53,7.59]
["binance-futures","BNBUSDT",1765497698651,14.96,886.54,886.53,9.33]
["binance-futures","BNBUSDT",1765497698700,13.03,886.54,886.53,9.79]
["binance-futures","BNBUSDT",1765497698742,11.42,886.54,886.53,11.65]
["binance-futures","BNBUSDT",1765497698815,8.82,886.54,886.53,14.01]
["binance-futures","BNBUSDT",1765497698881,1.1,886.54,886.53,14.18]
["binance-futures","BNBUSDT",1765497699042,1.87,886.54,886.53,14.18]
["binance-futures","BNBUSDT",1765497699159,6.25,886.54,886.53,11.81]
["binance-futures","BNBUSDT",1765497699316,6.25,886.54,886.53,15.37]
["binance-futures","BNBUSDT",1765497699486,2.2,886.54,886.53,15.37]
["binance-futures","BNBUSDT",1765497699529,10.22,886.54,886.53,16.0]
["binance-futures","BNBUSDT",1765497699621,10.24,886.54,886.53,16.0]
["binance-futures","BNBUSDT",1765497699714,10.24,886.54,886.53,16.05]
["binance-futures","BNBUSDT",1765497699757,10.29,886.54,886.53,16.05]
["binance-futures","BNBUSDT",1765497699849,6.09,886.54,886.53,16.05]
["binance-futures","BNBUSDT",1765497699985,7.98,886.54,886.53,11.18]
["binance-futures","BNBUSDT",1765497700076,10.98,886.54,886.53,12.88]
["binance-futures","BNBUSDT",1765497700124,10.98,886.54,886.53,12.89]
["binance-futures","BNBUSDT",1765497700180,10.98,886.54,886.53,12.88]
["binance-futures","BNBUSDT",1765497700222,10.98,886.54,886.53,12.91]
["binance-futures","BNBUSDT",1765497700246,10.98,886.54,886.53,12.99]
["binance-futures","BNBUSDT",1765497700490,10.99,886.54,886.53,12.99]
["binance-futures","BNBUSDT",1765497700552,11.23,886.54,886.53,12.99]
["binance-futures","BNBUSDT",1765497700700,11.23,886.54,886.53,13.22]
["binance-futures","BNBUSDT",1765497700974,14.96,886.54,886.53,9.62]
["binance-futures","BNBUSDT",1765497701035,17.5,886.54,886.53,7.63]
["binance-futures","BNBUSDT",1765497701092,23.89,886.54,886.53,7.63]
["binance-futures","BNBUSDT",1765497701145,23.28,886.54,886.53,4.54]
["binance-futures","BNBUSDT",1765497701196,23.95,886.54,886.53,4.53]
["binance-futures","BNBUSDT",1765497701238,23.28,886.54,886.53,4.53]
["binance-futures","BNBUSDT",1765497701553,23.28,886.54,886.53,4.48]
["binance-futures","BNBUSDT",1765497701575,23.28,886.54,886.53,4.43]
["binance-futures","BNBUSDT",1765497701689,13.22,886.54,886.53,19.79]
["binance-futures","BNBUSDT",1765497701764,9.14,886.54,886.53,19.79]
["binance-futures","BNBUSDT",1765497701813,9.14,886.54,886.53,19.81]
["binance-futures","BNBUSDT",1765497701863,4.07,886.54,886.53,22.17]
["binance-futures","BNBUSDT",1765497702007,1.82,886.54,886.53,22.35]
["binance-futures","BNBUSDT",1765497702053,1.96,886.54,886.53,22.34]
["binance-futures","BNBUSDT",1765497702455,2.34,886.54,886.53,22.34]
["binance-futures","BNBUSDT",1765497702533,3.12,886.54,886.53,15.31]
["binance-futures","BNBUSDT",1765497702585,1.99,886.54,886.53,16.15]
["binance-futures","BNBUSDT",1765497702617,2.03,886.54,886.53,16.15]
["binance-futures","BNBUSDT",1765497702784,3.65,886.54,886.53,16.43]
["binance-futures","BNBUSDT",1765497702832,4.43,886.54,886.53,16.43]
["binance-futures","BNBUSDT",1765497703043,4.43,886.54,886.53,16.42]
["binance-futures","BNBUSDT",1765497703125,3.65,886.54,886.53,16.72]
["binance-futures","BNBUSDT",1765497703184,2.01,886.54,886.53,16.72]
["binance-futures","BNBUSDT",1765497703372,3.97,886.54,886.53,16.58]
["binance-futures","BNBUSDT",1765497703546,1.2,886.54,886.53,23.16]
["binance-futures","BNBUSDT",1765497703592,1.18,886.54,886.53,23.16]
["binance-futures","BNBUSDT",1765497703649,1.18,886.54,886.53,30.19]
["binance-futures","BNBUSDT",1765497703789,1.18,886.54,886.53,30.39]
["binance-futures","BNBUSDT",1765497704041,1.18,886.54,886.53,30.38]
["binance-futures","BNBUSDT",1765497704209,1.18,886.54,886.53,35.44]
["binance-futures","BNBUSDT",1765497704258,1.18,886.54,886.53,29.85]
["binance-futures","BNBUSDT",1765497704316,1.18,886.54,886.53,34.74]
["binance-futures","BNBUSDT",1765497704350,1.18,886.54,886.53,29.85]
["binance-futures","BNBUSDT",1765497704422,0.8,886.55,886.54,55.85]
["binance-futures","BNBUSDT",1765497704474,0.8,886.55,886.54,56.03]
["binance-futures","BNBUSDT",1765497704517,0.8,886.55,886.54,61.1]
["binance-futures","BNBUSDT",1765497704574,0.82,886.55,886.54,61.12]
["binance-futures","BNBUSDT",1765497704656,0.82,886.55,886.54,60.22]
["binance-futures","BNBUSDT",1765497705066,0.82,886.55,886.54,60.21]
["binance-futures","BNBUSDT",1765497705121,0.84,886.55,886.54,60.21]
["binance-futures","BNBUSDT",1765497705832,2.32,886.55,886.54,20.75]
["binance-futures","BNBUSDT",1765497705880,2.82,886.55,886.54,20.5]
["binance-futures","BNBUSDT",1765497705966,2.84,886.55,886.54,25.57]
["binance-futures","BNBUSDT",1765497706034,3.62,886.55,886.54,20.5]
["binance-futures","BNBUSDT",1765497706097,0.82,886.55,886.54,29.86]
["binance-futures","BNBUSDT",1765497706208,0.84,886.55,886.54,36.87]
["binance-futures","BNBUSDT",1765497706262,14.19,886.62,886.61,41.45]
["binance-futures","BNBUSDT",1765497706312,16.71,886.62,886.61,39.2]
["binance-futures","BNBUSDT",1765497706414,16.71,886.62,886.61,39.22]
["binance-futures","BNBUSDT",1765497706525,16.95,886.62,886.61,35.52]
["binance-futures","BNBUSDT",1765497706577,18.4,886.62,886.61,28.4]
["binance-futures","BNBUSDT",1765497706642,16.95,886.62,886.61,28.4]
["binance-futures","BNBUSDT",1765497706858,14.72,886.62,886.61,28.4]
["binance-futures","BNBUSDT",1765497707101,14.64,886.62,886.61,30.56]
["binance-futures","BNBUSDT",1765497707147,14.64,886.62,886.61,30.57]
["binance-futures","BNBUSDT",1765497707234,14.64,886.62,886.61,31.03]
["binance-futures","BNBUSDT",1765497707287,14.64,886.62,886.61,32.93]
["binance-futures","BNBUSDT",1765497707507,14.64,886.62,886.61,33.22]
["binance-futures","BNBUSDT",1765497707584,14.63,886.62,886.61,33.23]
["binance-futures","BNBUSDT",1765497707718,14.64,886.62,886.61,31.55]
["binance-futures","BNBUSDT",1765497707853,14.64,886.62,886.61,33.5]
["binance-futures","BNBUSDT",1765497707961,14.64,886.62,886.61,33.54]
["binance-futures","BNBUSDT",1765497708165,14.38,886.62,886.61,33.57]
["binance-futures","BNBUSDT",1765497708248,19.45,886.62,886.61,31.62]
["binance-futures","BNBUSDT",1765497708304,14.42,886.62,886.61,30.0]
["binance-futures","BNBUSDT",1765497708388,20.07,886.62,886.61,20.15]
["binance-futures","BNBUSDT",1765497708438,20.07,886.62,886.61,18.0]
["binance-futures","BNBUSDT",1765497708488,20.06,886.62,886.61,3.74]
["binance-futures","BNBUSDT",1765497708680,25.13,886.62,886.61,3.74]
["binance-futures","BNBUSDT",1765497708852,25.13,886.62,886.61,5.54]
["binance-futures","BNBUSDT",1765497708886,25.09,886.62,886.61,6.32]
["binance-futures","BNBUSDT",1765497708936,25.09,886.62,886.61,6.39]
["binance-futures","BNBUSDT",1765497709037,25.09,886.62,886.61,4.59]
["binance-futures","BNBUSDT",1765497709156,25.09,886.62,886.61,6.32]
["binance-futures","BNBUSDT",1765497709254,22.75,886.62,886.61,16.49]
["binance-futures","BNBUSDT",1765497709272,15.71,886.62,886.61,16.51]
["binance-futures","BNBUSDT",1765497709348,15.71,886.62,886.61,16.64]
["binance-futures","BNBUSDT",1765497709385,22.48,886.62,886.61,16.64]
["binance-futures","BNBUSDT",1765497709436,22.48,886.62,886.61,16.7]
["binance-futures","BNBUSDT",1765497709501,22.56,886.62,886.61,16.7]
["binance-futures","BNBUSDT",1765497709621,22.56,886.62,886.61,17.08]
["binance-futures","BNBUSDT",1765497709743,20.58,886.62,886.61,17.08]
["binance-futures","BNBUSDT",1765497709938,22.6,886.62,886.61,11.26]
["binance-futures","BNBUSDT",1765497709986,22.52,886.62,886.61,11.26]
["binance-futures","BNBUSDT",1765497710053,23.19,886.62,886.61,11.25]
["binance-futures","BNBUSDT",1765497710183,22.52,886.62,886.61,11.32]
["binance-futures","BNBUSDT",1765497710417,17.45,886.62,886.61,11.32]
["binance-futures","BNBUSDT",1765497710455,17.45,886.62,886.61,11.35]
["binance-futures","BNBUSDT",1765497710744,22.52,886.62,886.61,11.35]
["binance-futures","BNBUSDT",1765497710791,27.54,886.62,886.61,11.35]
["binance-futures","BNBUSDT",1765497711135,28.21,886.62,886.61,5.05]
["binance-futures","BNBUSDT",1765497711190,36.89,886.6,886.57,0.27]
["binance-futures","BNBUSDT",1765497711242,50.35,886.54,886.53,2.48]
["binance-futures","BNBUSDT",1765497711349,55.51,886.54,886.53,2.48]
["binance-futures","BNBUSDT",1765497711402,55.33,886.54,886.53,4.18]
["binance-futures","BNBUSDT",1765497711451,55.34,886.54,886.53,4.18]
["binance-futures","BNBUSDT",1765497711498,43.15,886.54,886.53,4.17]
["binance-futures","BNBUSDT",1765497711552,43.15,886.54,886.53,5.81]
["binance-futures","BNBUSDT",1765497711688,35.46,886.54,886.53,12.72]
["binance-futures","BNBUSDT",1765497711835,35.46,886.54,886.53,12.74]
["binance-futures","BNBUSDT",1765497711980,35.46,886.54,886.53,11.07]
["binance-futures","BNBUSDT",1765497712028,23.57,886.54,886.53,13.06]
["binance-futures","BNBUSDT",1765497712085,23.48,886.54,886.53,16.52]
["binance-futures","BNBUSDT",1765497712217,23.48,886.54,886.53,14.71]
["binance-futures","BNBUSDT",1765497712263,23.3,886.54,886.53,14.97]
["binance-futures","BNBUSDT",1765497712388,6.56,886.54,886.53,26.03]
["binance-futures","BNBUSDT",1765497712436,1.31,886.54,886.53,26.05]
["binance-futures","BNBUSDT",1765497712494,1.33,886.54,886.53,25.87]
["binance-futures","BNBUSDT",1765497712519,1.19,886.54,886.53,26.05]
["binance-futures","BNBUSDT",1765497712600,1.19,886.54,886.53,9.37]
["binance-futures","BNBUSDT",1765497712648,3.77,886.54,886.53,30.04]
["binance-futures","BNBUSDT",1765497712705,3.77,886.54,886.53,30.88]
["binance-futures","BNBUSDT",1765497712760,3.79,886.54,886.53,30.88]
["binance-futures","BNBUSDT",1765497712795,3.79,886.54,886.53,31.16]
["binance-futures","BNBUSDT",1765497712969,4.47,886.59,886.58,73.12]
["binance-futures","BNBUSDT",1765497713023,4.47,886.59,886.58,73.11]
["binance-futures","BNBUSDT",1765497713074,7.02,886.59,886.58,73.12]
["binance-futures","BNBUSDT",1765497713115,7.01,886.59,886.58,72.45]
["binance-futures","BNBUSDT",1765497713179,7.01,886.59,886.58,77.58]
["binance-futures","BNBUSDT",1765497713232,5.26,886.59,886.58,77.58]
["binance-futures","BNBUSDT",1765497713637,5.2,886.59,886.58,77.58]
["binance-futures","BNBUSDT",1765497713688,5.2,886.59,886.58,77.67]
["binance-futures","BNBUSDT",1765497714002,2.8,886.59,886.58,77.67]
["binance-futures","BNBUSDT",1765497714104,2.8,886.59,886.58,77.66]
["binance-futures","BNBUSDT",1765497714287,2.02,886.59,886.58,77.66]
["binance-futures","BNBUSDT",1765497714333,2.8,886.59,886.58,77.66]
["binance-futures","BNBUSDT",1765497714449,2.8,886.59,886.58,77.23]
["binance-futures","BNBUSDT",1765497714482,2.02,886.59,886.58,77.1]
["binance-futures","BNBUSDT",1765497714612,0.02,886.59,886.58,77.1]
["binance-futures","BNBUSDT",1765497714761,0.02,886.59,886.58,77.21]
["binance-futures","BNBUSDT",1765497714896,0.02,886.59,886.58,77.24]
["binance-futures","BNBUSDT",1765497714985,0.03,886.59,886.58,77.24]
["binance-futures","BNBUSDT",1765497715137,0.03,886.59,886.58,77.23]
["binance-futures","BNBUSDT",1765497715356,0.03,886.59,886.58,77.88]
["binance-futures","BNBUSDT",1765497715414,0.02,886.59,886.58,78.15]
["binance-futures","BNBUSDT",1765497715487,0.01,886.59,886.58,72.3]
["binance-futures","BNBUSDT",1765497715535,0.01,886.59,886.58,67.06]
["binance-futures","BNBUSDT",1765497715591,2.73,886.59,886.58,67.06]
["binance-futures","BNBUSDT",1765497715633,2.75,886.59,886.58,67.06]
["binance-futures","BNBUSDT",1765497715791,2.75,886.59,886.58,67.05]
["binance-futures","BNBUSDT",1765497715995,2.75,886.59,886.58,67.04]
["binance-futures","BNBUSDT",1765497716050,2.75,886.59,886.58,72.1]
["binance-futures","BNBUSDT",1765497716163,2.75,886.59,886.58,72.09]
["binance-futures","BNBUSDT",1765497716262,2.75,886.59,886.58,70.38]
["binance-futures","BNBUSDT",1765497716387,3.53,886.59,886.58,70.37]
["binance-futures","BNBUSDT",1765497716407,3.53,886.59,886.58,70.72]
["binance-futures","BNBUSDT",1765497716496,2.75,886.59,886.58,70.93]
["binance-futures","BNBUSDT",1765497716864,2.93,886.59,886.58,70.93]
["binance-futures","BNBUSDT",1765497717037,2.93,886.59,886.58,70.97]
["binance-futures","BNBUSDT",1765497717095,0.23,886.59,886.58,70.97]
["binance-futures","BNBUSDT",1765497717138,0.23,886.59,886.58,70.96]
["binance-futures","BNBUSDT",1765497717400,0.23,886.59,886.58,70.67]
["binance-futures","BNBUSDT",1765497717573,16.22,886.68,886.67,19.96]
["binance-futures","BNBUSDT",1765497717624,19.45,886.68,886.67,19.96]
["binance-futures","BNBUSDT",1765497717677,21.13,886.68,886.67,22.18]
["binance-futures","BNBUSDT",1765497717733,19.65,886.68,886.67,22.22]
["binance-futures","BNBUSDT",1765497717781,21.13,886.68,886.67,15.32]
["binance-futures","BNBUSDT",1765497717833,21.13,886.68,886.67,15.49]
["binance-futures","BNBUSDT",1765497717893,21.17,886.68,886.67,17.78]
["binance-futures","BNBUSDT",1765497717927,21.17,886.68,886.67,18.13]
["binance-futures","BNBUSDT",1765497718037,21.17,886.68,886.67,20.1]
["binance-futures","BNBUSDT",1765497718087,21.17,886.68,886.67,20.25]
["binance-futures","BNBUSDT",1765497718137,21.17,886.68,886.67,20.18]
["binance-futures","BNBUSDT",1765497718198,21.17,886.68,886.67,20.17]
["binance-futures","BNBUSDT",1765497718224,26.24,886.68,886.67,18.22]
["binance-futures","BNBUSDT",1765497718307,26.24,886.68,886.67,11.49]
["binance-futures","BNBUSDT",1765497718353,26.24,886.68,886.67,11.73]
["binance-futures","BNBUSDT",1765497718411,26.24,886.68,886.67,13.68]
["binance-futures","BNBUSDT",1765497718440,26.24,886.68,886.67,11.92]
["binance-futures","BNBUSDT",1765497718521,26.48,886.68,886.67,11.98]
["binance-futures","BNBUSDT",1765497718544,26.48,886.68,886.67,12.01]
["binance-futures","BNBUSDT",1765497718716,26.48,886.68,886.67,12.05]
["binance-futures","BNBUSDT",1765497718861,26.48,886.68,886.67,12.09]
["binance-futures","BNBUSDT",1765497718918,26.48,886.68,886.67,9.49]
["binance-futures","BNBUSDT",1765497718969,26.48,886.68,886.67,8.45]
["binance-futures","BNBUSDT",1765497719018,32.23,886.68,886.67,1.7]
["binance-futures","BNBUSDT",1765497719129,32.23,886.68,886.67,1.55]
["binance-futures","BNBUSDT",1765497719181,40.26,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719223,40.28,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719337,38.48,886.59,886.58,17.63]
["binance-futures","BNBUSDT",1765497719510,38.48,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719575,38.67,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719651,39.0,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719769,39.0,886.59,886.58,17.4]
["binance-futures","BNBUSDT",1765497719820,39.0,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497719985,33.89,886.59,886.58,15.62]
["binance-futures","BNBUSDT",1765497720053,34.89,886.59,886.58,15.63]
["binance-futures","BNBUSDT",1765497720106,34.89,886.59,886.58,17.52]
["binance-futures","BNBUSDT",1765497720158,27.38,886.59,886.58,21.21]
["binance-futures","BNBUSDT",1765497720209,26.38,886.59,886.58,21.21]
["binance-futures","BNBUSDT",1765497720261,12.04,886.59,886.58,21.21]
["binance-futures","BNBUSDT",1765497720312,12.04,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720367,12.02,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720419,6.95,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720471,7.42,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720521,6.37,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720833,9.98,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497720891,8.55,886.59,886.58,19.44]
["binance-futures","BNBUSDT",1765497720939,6.11,886.59,886.58,20.2]
["binance-futures","BNBUSDT",1765497720995,15.66,886.59,886.58,20.2]
["binance-futures","BNBUSDT",1765497721042,13.73,886.59,886.58,20.19]
["binance-futures","BNBUSDT",1765497721111,17.3,886.59,886.58,20.19]
["binance-futures","BNBUSDT",1765497721165,17.45,886.59,886.58,21.19]
["binance-futures","BNBUSDT",1765497721198,17.45,886.59,886.58,19.37]
["binance-futures","BNBUSDT",1765497721268,17.45,886.59,886.58,17.53]
["binance-futures","BNBUSDT",1765497721335,17.09,886.59,886.58,19.24]
["binance-futures","BNBUSDT",1765497721365,13.52,886.59,886.58,21.22]
["binance-futures","BNBUSDT",1765497721439,8.45,886.59,886.58,21.22]
["binance-futures","BNBUSDT",1765497721497,8.45,886.59,886.58,21.28]
["binance-futures","BNBUSDT",1765497721552,8.45,886.59,886.58,21.29]
["binance-futures","BNBUSDT",1765497721666,8.45,886.59,886.58,21.35]
["binance-futures","BNBUSDT",1765497721772,8.43,886.59,886.58,21.46]
["binance-futures","BNBUSDT",1765497722109,6.48,886.59,886.58,21.45]
["binance-futures","BNBUSDT",1765497722246,6.63,886.59,886.58,21.45]
["binance-futures","BNBUSDT",1765497722365,1.03,886.59,886.58,34.79]
["binance-futures","BNBUSDT",1765497722416,1.03,886.59,886.58,34.78]
["binance-futures","BNBUSDT",1765497722469,1.03,886.59,886.58,34.6]
["binance-futures","BNBUSDT",1765497722521,1.03,886.59,886.58,34.79]
["binance-futures","BNBUSDT",1765497722649,1.07,886.59,886.58,34.79]
["binance-futures","BNBUSDT",1765497723108,1.64,886.59,886.58,34.78]
["binance-futures","BNBUSDT",1765497723169,3.67,886.61,886.6,85.38]
["binance-futures","BNBUSDT",1765497723221,0.02,886.67,886.66,74.91]
["binance-futures","BNBUSDT",1765497723267,7.55,886.7,886.69,30.69]
["binance-futures","BNBUSDT",1765497723326,8.78,886.7,886.69,30.69]
["binance-futures","BNBUSDT",1765497723381,12.66,886.7,886.69,28.7]
["binance-futures","BNBUSDT",1765497723433,17.55,886.7,886.69,27.51]
["binance-futures","BNBUSDT",1765497723488,13.42,886.7,886.69,16.28]
["binance-futures","BNBUSDT",1765497723539,16.53,886.7,886.69,16.29]
["binance-futures","BNBUSDT",1765497723594,16.37,886.7,886.69,16.4]
["binance-futures","BNBUSDT",1765497723648,18.26,886.7,886.69,16.4]
["binance-futures","BNBUSDT",1765497723684,17.15,886.7,886.69,14.81]
["binance-futures","BNBUSDT",1765497723765,13.52,886.7,886.69,21.72]
["binance-futures","BNBUSDT",1765497723861,20.92,886.7,886.69,21.72]
["binance-futures","BNBUSDT",1765497724050,19.26,886.7,886.69,21.72]
["binance-futures","BNBUSDT",1765497724106,19.26,886.7,886.69,21.71]
["binance-futures","BNBUSDT",1765497724251,19.26,886.7,886.69,22.25]
["binance-futures","BNBUSDT",1765497724374,19.41,886.7,886.69,22.26]
["binance-futures","BNBUSDT",1765497724423,19.41,886.7,886.69,22.25]
["binance-futures","BNBUSDT",1765497724558,16.54,886.7,886.69,22.25]
["binance-futures","BNBUSDT",1765497724568,16.54,886.7,886.69,27.24]
["binance-futures","BNBUSDT",1765497724653,16.53,886.7,886.69,27.26]
["binance-futures","BNBUSDT",1765497724771,20.7,886.7,886.69,1.97]
["binance-futures","BNBUSDT",1765497724806,20.68,886.7,886.69,5.67]
["binance-futures","BNBUSDT",1765497724885,61.67,886.66,886.65,0.03]
["binance-futures","BNBUSDT",1765497724941,96.48,886.61,886.6,0.04]
["binance-futures","BNBUSDT",1765497724992,100.67,886.61,886.6,0.04]
["binance-futures","BNBUSDT",1765497725039,100.1,886.61,886.6,0.03]
["binance-futures","BNBUSDT",1765497725094,97.6,886.61,886.6,0.03]
["binance-futures","BNBUSDT",1765497725151,98.27,886.61,886.6,0.16]
["binance-futures","BNBUSDT",1765497725205,98.27,886.61,886.6,0.11]
["binance-futures","BNBUSDT",1765497725256,98.27,886.61,886.6,0.14]
["binance-futures","BNBUSDT",1765497725289,98.27,886.61,886.6,0.13]
["binance-futures","BNBUSDT",1765497725332,98.27,886.61,886.6,0.14]
["binance-futures","BNBUSDT",1765497725409,98.27,886.61,886.6,0.13]
["binance-futures","BNBUSDT",1765497725468,100.12,886.61,886.6,0.09]
["binance-futures","BNBUSDT",1765497725509,100.04,886.61,886.6,0.09]
["binance-futures","BNBUSDT",1765497725728,100.03,886.61,886.6,0.09]
["binance-futures","BNBUSDT",1765497725927,99.29,886.61,886.6,0.09]
["binance-futures","BNBUSDT",1765497726037,76.12,886.59,886.58,0.29]
["binance-futures","BNBUSDT",1765497726138,77.14,886.59,886.58,0.2]
["binance-futures","BNBUSDT",1765497726210,38.56,886.59,886.58,6.21]
["binance-futures","BNBUSDT",1765497726261,39.41,886.59,886.58,2.86]
["binance-futures","BNBUSDT",1765497726318,39.42,886.59,886.58,0.18]
["binance-futures","BNBUSDT",1765497726361,38.75,886.59,886.58,0.95]
["binance-futures","BNBUSDT",1765497726419,38.75,886.59,886.58,0.96]
["binance-futures","BNBUSDT",1765497726476,38.7,886.59,886.58,2.93]
["binance-futures","BNBUSDT",1765497726544,38.7,886.59,886.58,2.95]
["binance-futures","BNBUSDT",1765497726860,37.55,886.59,886.58,11.86]
["binance-futures","BNBUSDT",1765497726909,36.92,886.59,886.58,11.86]
["binance-futures","BNBUSDT",1765497726959,38.77,886.59,886.58,13.64]
["binance-futures","BNBUSDT",1765497727004,34.12,886.59,886.58,13.64]
["binance-futures","BNBUSDT",1765497727074,34.6,886.59,886.58,13.64]
["binance-futures","BNBUSDT",1765497727124,35.04,886.59,886.58,8.26]
["binance-futures","BNBUSDT",1765497727173,40.74,886.59,886.58,0.44]
["binance-futures","BNBUSDT",1765497727233,41.06,886.59,886.58,0.43]
["binance-futures","BNBUSDT",1765497727287,41.07,886.59,886.58,0.43]
["binance-futures","BNBUSDT",1765497727344,41.74,886.59,886.58,0.43]
["binance-futures","BNBUSDT",1765497727395,28.52,886.59,886.58,23.61]
["binance-futures","BNBUSDT",1765497727449,26.03,886.59,886.58,17.15]
["binance-futures","BNBUSDT",1765497727583,16.99,886.59,886.58,19.07]
["binance-futures","BNBUSDT",1765497727687,16.99,886.59,886.58,17.17]
["binance-futures","BNBUSDT",1765497727777,16.99,886.59,886.58,17.08]
["binance-futures","BNBUSDT",1765497727919,16.75,886.59,886.58,17.08]
["binance-futures","BNBUSDT",1765497728038,16.55,886.59,886.58,17.06]
["binance-futures","BNBUSDT",1765497728096,16.55,886.59,886.58,19.01]
["binance-futures","BNBUSDT",1765497728544,18.64,886.59,886.58,19.01]
["binance-futures","BNBUSDT",1765497728637,18.81,886.59,886.58,19.01]
["binance-futures","BNBUSDT",1765497728725,16.86,886.59,886.58,19.01]
["binance-futures","BNBUSDT",1765497728832,12.11,886.59,886.58,19.01]
["binance-futures","BNBUSDT",1765497728887,12.11,886.59,886.58,19.03]
["binance-futures","BNBUSDT",1765497729048,12.11,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729087,10.28,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729233,11.05,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729286,11.08,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729402,11.05,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729441,11.08,886.59,886.58,19.02]
["binance-futures","BNBUSDT",1765497729467,11.09,886.59,886.58,19.15]
["binance-futures","BNBUSDT",1765497729621,11.06,886.59,886.58,19.15]
["binance-futures","BNBUSDT",1765497729628,11.09,886.59,886.58,19.15]
["binance-futures","BNBUSDT",1765497729809,11.09,886.59,886.58,18.96]
["binance-futures","BNBUSDT",1765497729915,3.18,886.59,886.58,24.16]
["binance-futures","BNBUSDT",1765497730065,3.18,886.59,886.58,24.15]
["binance-futures","BNBUSDT",1765497730142,3.31,886.59,886.58,24.23]
["binance-futures","BNBUSDT",1765497730250,8.37,886.59,886.58,24.23]
["binance-futures","BNBUSDT",1765497730309,8.38,886.59,886.58,27.74]
["binance-futures","BNBUSDT",1765497730367,3.31,886.59,886.58,27.75]
["binance-futures","BNBUSDT",1765497730535,3.44,886.59,886.58,27.75]
["binance-futures","BNBUSDT",1765497731066,3.44,886.59,886.58,27.74]
["binance-futures","BNBUSDT",1765497731114,3.44,886.59,886.58,27.98]
["binance-futures","BNBUSDT",1765497731293,3.43,886.59,886.58,27.98]
["binance-futures","BNBUSDT",1765497731464,3.44,886.59,886.58,27.98]
["binance-futures","BNBUSDT",1765497731571,9.29,886.59,886.58,27.97]
["binance-futures","BNBUSDT",1765497731686,4.22,886.59,886.58,27.97]
["binance-futures","BNBUSDT",1765497731806,3.44,886.59,886.58,27.79]
["binance-futures","BNBUSDT",1765497731837,4.22,886.59,886.58,27.97]
["binance-futures","BNBUSDT",1765497731887,3.44,886.59,886.58,27.97]
["binance-futures","BNBUSDT",1765497732097,3.44,886.59,886.58,27.82]
["binance-futures","BNBUSDT",1765497732128,3.44,886.59,886.58,27.96]
["binance-futures","BNBUSDT",1765497732252,4.21,886.59,886.58,25.43]
["binance-futures","BNBUSDT",1765497732292,9.29,886.59,886.58,25.43]
["binance-futures","BNBUSDT",1765497732448,8.51,886.59,886.58,25.44]
["binance-futures","BNBUSDT",1765497732522,3.44,886.59,886.58,25.26]
["binance-futures","BNBUSDT",1765497732559,3.44,886.59,886.58,25.44]
["binance-futures","BNBUSDT",1765497732675,3.44,886.59,886.58,25.43]
["binance-futures","BNBUSDT",1765497732904,9.29,886.59,886.58,25.43]
["binance-futures","BNBUSDT",1765497732981,12.56,886.59,886.58,23.49]
["binance-futures","BNBUSDT",1765497733043,14.27,886.59,886.58,20.39]
["binance-futures","BNBUSDT",1765497733097,14.27,886.59,886.58,20.45]
["binance-futures","BNBUSDT",1765497733161,11.55,886.63,886.62,53.51]
["binance-futures","BNBUSDT",1765497733214,13.53,886.63,886.62,25.9]
["binance-futures","BNBUSDT",1765497733270,19.86,886.63,886.62,24.72]
["binance-futures","BNBUSDT",1765497733364,21.59,886.63,886.62,24.72]
["binance-futures","BNBUSDT",1765497733533,21.62,886.63,886.62,24.54]
["binance-futures","BNBUSDT",1765497733591,68.44,886.59,886.58,4.09]
["binance-futures","BNBUSDT",1765497733626,64.93,886.59,886.58,4.09]
["binance-futures","BNBUSDT",1765497733689,64.28,886.59,886.58,4.11]
["binance-futures","BNBUSDT",1765497733792,64.29,886.59,886.58,0.87]
["binance-futures","BNBUSDT",1765497733910,64.29,886.59,886.58,0.88]
["binance-futures","BNBUSDT",1765497734085,6.88,886.5,886.49,28.19]
["binance-futures","BNBUSDT",1765497734139,15.88,886.5,886.49,22.87]
["binance-futures","BNBUSDT",1765497734247,15.9,886.5,886.49,22.89]
["binance-futures","BNBUSDT",1765497734284,15.9,886.5,886.49,22.22]
["binance-futures","BNBUSDT",1765497734504,15.4,886.5,886.49,21.6]
["binance-futures","BNBUSDT",1765497734746,15.55,886.5,886.49,18.73]
["binance-futures","BNBUSDT",1765497734802,15.54,886.5,886.49,23.09]
["binance-futures","BNBUSDT",1765497734852,15.54,886.5,886.49,23.11]
["binance-futures","BNBUSDT",1765497734906,18.25,886.5,886.49,22.9]
["binance-futures","BNBUSDT",1765497734957,15.55,886.5,886.49,22.9]
["binance-futures","BNBUSDT",1765497735004,15.55,886.5,886.49,22.24]
["binance-futures","BNBUSDT",1765497735052,15.55,886.5,886.49,20.18]
["binance-futures","BNBUSDT",1765497735117,15.55,886.5,886.49,17.13]
["binance-futures","BNBUSDT",1765497735173,10.0,886.5,886.49,22.1]
["binance-futures","BNBUSDT",1765497735229,8.34,886.5,886.49,22.11]
["binance-futures","BNBUSDT",1765497735283,16.52,886.5,886.49,17.13]
["binance-futures","BNBUSDT",1765497735391,24.95,886.5,886.49,6.26]
["binance-futures","BNBUSDT",1765497735497,3.61,886.4,886.39,1.87]
["binance-futures","BNBUSDT",1765497735549,77.27,886.4,886.39,1.87]
["binance-futures","BNBUSDT",1765497735593,76.07,886.4,886.39,3.81]
["binance-futures","BNBUSDT",1765497735653,73.47,886.4,886.39,3.81]
["binance-futures","BNBUSDT",1765497735762,73.25,886.4,886.39,3.81]
["binance-futures","BNBUSDT",1765497735809,68.42,886.4,886.39,3.81]
["binance-futures","BNBUSDT",1765497735854,67.36,886.4,886.39,3.82]
["binance-futures","BNBUSDT",1765497735964,67.36,886.4,886.39,3.81]
["binance-futures","BNBUSDT",1765497736115,67.36,886.4,886.39,3.02]
["binance-futures","BNBUSDT",1765497736239,51.96,886.4,886.39,9.76]
["binance-futures","BNBUSDT",1765497736290,5.67,886.4,886.39,16.92]
["binance-futures","BNBUSDT",1765497736333,1.81,886.41,886.4,65.27]
["binance-futures","BNBUSDT",1765497736396,0.02,886.42,886.41,8.77]
["binance-futures","BNBUSDT",1765497736446,2.01,886.48,886.47,56.18]
["binance-futures","BNBUSDT",1765497736498,13.02,886.53,886.52,34.17]
["binance-futures","BNBUSDT",1765497736545,0.02,886.53,886.52,39.19]
["binance-futures","BNBUSDT",1765497736605,29.76,886.6,886.59,11.64]
["binance-futures","BNBUSDT",1765497736633,32.26,886.6,886.59,11.64]
["binance-futures","BNBUSDT",1765497736703,36.65,886.6,886.59,11.64]
["binance-futures","BNBUSDT",1765497736806,37.32,886.6,886.59,11.64]
["binance-futures","BNBUSDT",1765497736865,36.63,886.6,886.59,11.64]
["binance-futures","BNBUSDT",1765497737141,62.04,886.57,886.56,10.91]
["binance-futures","BNBUSDT",1765497737195,62.22,886.57,886.56,10.94]
["binance-futures","BNBUSDT",1765497737242,67.39,886.57,886.56,10.96]
["binance-futures","BNBUSDT",1765497737302,69.89,886.57,886.56,10.96]
["binance-futures","BNBUSDT",1765497737402,69.89,886.57,886.56,9.23]
["binance-futures","BNBUSDT",1765497737521,70.97,886.57,886.56,9.24]
["binance-futures","BNBUSDT",1765497737568,70.97,886.57,886.56,8.78]
["binance-futures","BNBUSDT",1765497737631,70.97,886.57,886.56,0.1]
["binance-futures","BNBUSDT",1765497737670,78.8,886.57,886.56,0.1]
["binance-futures","BNBUSDT",1765497737736,78.73,886.57,886.56,0.1]
["binance-futures","BNBUSDT",1765497737907,78.05,886.57,886.56,0.1]
["binance-futures","BNBUSDT",1765497738159,78.72,886.57,886.56,0.09]
["binance-futures","BNBUSDT",1765497738232,78.72,886.57,886.56,0.72]
["binance-futures","BNBUSDT",1765497738287,78.72,886.57,886.56,0.73]
["binance-futures","BNBUSDT",1765497738425,44.91,886.54,886.53,22.51]
["binance-futures","BNBUSDT",1765497738520,46.87,886.54,886.53,22.51]
["binance-futures","BNBUSDT",1765497738563,47.27,886.54,886.53,22.53]
["binance-futures","BNBUSDT",1765497738744,47.26,886.54,886.53,22.51]
["binance-futures","BNBUSDT",1765497738833,42.7,886.54,886.53,22.52]
["binance-futures","BNBUSDT",1765497739077,37.7,886.49,886.48,8.91]
["binance-futures","BNBUSDT",1765497739131,37.7,886.49,886.48,9.69]
["binance-futures","BNBUSDT",1765497739179,33.06,886.49,886.48,9.7]
["binance-futures","BNBUSDT",1765497739228,35.23,886.49,886.48,9.73]
["binance-futures","BNBUSDT",1765497739397,35.25,886.49,886.48,10.27]
["binance-futures","BNBUSDT",1765497739452,28.84,886.49,886.48,17.48]
["binance-futures","BNBUSDT",1765497739509,28.95,886.49,886.48,13.98]
["binance-futures","BNBUSDT",1765497739571,29.35,886.49,886.48,19.89]
["binance-futures","BNBUSDT",1765497739714,18.32,886.49,886.48,19.9]
["binance-futures","BNBUSDT",1765497739839,20.2,886.49,886.48,19.9]
["binance-futures","BNBUSDT",1765497739935,21.95,886.49,886.48,15.94]
["binance-futures","BNBUSDT",1765497740052,20.22,886.49,886.48,17.38]
["binance-futures","BNBUSDT",1765497740104,13.16,886.49,886.48,19.13]
["binance-futures","BNBUSDT",1765497740150,9.28,886.49,886.48,24.21]
["binance-futures","BNBUSDT",1765497740208,14.93,886.49,886.48,15.76]
["binance-futures","BNBUSDT",1765497740260,11.03,886.49,886.48,17.61]
["binance-futures","BNBUSDT",1765497740437,14.62,886.49,886.48,15.76]
["binance-futures","BNBUSDT",1765497740501,16.42,886.49,886.48,7.51]
["binance-futures","BNBUSDT",1765497740593,16.45,886.49,886.48,8.29]
["binance-futures","BNBUSDT",1765497740723,16.47,886.49,886.48,12.64]
["binance-futures","BNBUSDT",1765497741042,14.59,886.49,886.48,14.06]
["binance-futures","BNBUSDT",1765497741126,16.06,886.49,886.48,14.07]
["binance-futures","BNBUSDT",1765497741220,16.06,886.49,886.48,12.65]
["binance-futures","BNBUSDT",1765497741367,16.06,886.49,886.48,14.35]
["binance-futures","BNBUSDT",1765497741454,18.66,886.49,886.48,14.43]
["binance-futures","BNBUSDT",1765497741497,17.21,886.49,886.48,14.42]
["binance-futures","BNBUSDT",1765497741737,14.69,886.49,886.48,18.17]
["binance-futures","BNBUSDT",1765497741776,10.41,886.49,886.48,18.16]
["binance-futures","BNBUSDT",1765497741850,8.59,886.49,886.48,18.17]
["binance-futures","BNBUSDT",1765497741962,4.1,886.49,886.48,23.24]
["binance-futures","BNBUSDT",1765497742015,8.63,886.49,886.48,15.34]
["binance-futures","BNBUSDT",1765497742064,7.96,886.49,886.48,16.23]
["binance-futures","BNBUSDT",1765497742166,7.98,886.49,886.48,16.23]
["binance-futures","BNBUSDT",1765497742245,10.57,886.49,886.48,10.58]
["binance-futures","BNBUSDT",1765497742295,14.02,886.49,886.48,6.96]
["binance-futures","BNBUSDT",1765497742341,14.0,886.49,886.48,7.05]
["binance-futures","BNBUSDT",1765497742396,14.82,886.49,886.48,8.9]
["binance-futures","BNBUSDT",1765497742429,14.82,886.49,886.48,8.92]
["binance-futures","BNBUSDT",1765497742642,11.43,886.49,886.48,6.65]
["binance-futures","BNBUSDT",1765497742698,13.2,886.49,886.48,6.65]
["binance-futures","BNBUSDT",1765497742768,14.94,886.49,886.48,6.17]
["binance-futures","BNBUSDT",1765497742845,16.74,886.49,886.48,1.98]
["binance-futures","BNBUSDT",1765497742895,16.74,886.49,886.48,1.99]
["binance-futures","BNBUSDT",1765497742944,21.79,886.49,886.48,1.99]
["binance-futures","BNBUSDT",1765497742994,23.53,886.49,886.48,1.21]
["binance-futures","BNBUSDT",1765497743062,23.35,886.49,886.48,0.21]
["binance-futures","BNBUSDT",1765497743110,24.18,886.49,886.48,0.21]
["binance-futures","BNBUSDT",1765497743157,25.8,886.49,886.48,0.21]
["binance-futures","BNBUSDT",1765497743232,25.8,886.49,886.48,0.2]
["binance-futures","BNBUSDT",1765497743314,26.45,886.49,886.48,0.2]
["binance-futures","BNBUSDT",1765497743388,25.8,886.49,886.48,0.2]
["binance-futures","BNBUSDT",1765497743463,25.8,886.49,886.48,0.4]
["binance-futures","BNBUSDT",1765497743484,26.45,886.49,886.48,0.41]
["binance-futures","BNBUSDT",1765497743548,26.47,886.49,886.48,0.4]
["binance-futures","BNBUSDT",1765497743615,26.45,886.49,886.48,0.41]
["binance-futures","BNBUSDT",1765497743704,26.43,886.49,886.48,0.41]
["binance-futures","BNBUSDT",1765497743770,23.26,886.49,886.48,1.18]
["binance-futures","BNBUSDT",1765497743800,23.29,886.49,886.48,2.75]
["binance-futures","BNBUSDT",1765497743872,23.29,886.49,886.48,1.19]
["binance-futures","BNBUSDT",1765497743942,23.29,886.49,886.48,1.18]
["binance-futures","BNBUSDT",1765497743985,21.64,886.49,886.48,3.71]
["binance-futures","BNBUSDT",1765497744037,23.07,886.49,886.48,2.17]
["binance-futures","BNBUSDT",1765497744111,23.07,886.49,886.48,1.36]
["binance-futures","BNBUSDT",1765497744170,26.24,886.49,886.48,0.4]
["binance-futures","BNBUSDT",1765497744205,26.24,886.49,886.48,0.51]
["binance-futures","BNBUSDT",1765497744266,25.61,886.49,886.48,0.51]
["binance-futures","BNBUSDT",1765497744325,26.28,886.49,886.48,0.5]
["binance-futures","BNBUSDT",1765497744380,34.1,886.49,886.48,0.51]
["binance-futures","BNBUSDT",1765497744427,34.09,886.49,886.48,0.51]
["binance-futures","BNBUSDT",1765497744448,34.11,886.49,886.48,0.5]
["binance-futures","BNBUSDT",1765497744590,26.28,886.48,886.47,0.01]
["binance-futures","BNBUSDT",1765497744641,67.57,886.42,886.41,0.74]
["binance-futures","BNBUSDT",1765497744693,68.26,886.42,886.41,0.76]
["binance-futures","BNBUSDT",1765497744744,67.68,886.42,886.41,0.76]
["binance-futures","BNBUSDT",1765497744801,68.72,886.42,886.41,0.76]
["binance-futures","BNBUSDT",1765497744853,73.48,886.42,886.41,0.76]
["binance-futures","BNBUSDT",1765497744898,73.48,886.42,886.41,0.74]
["binance-futures","BNBUSDT",1765497745012,95.02,886.4,886.39,0.97]
["binance-futures","BNBUSDT",1765497745054,94.82,886.4,886.39,0.99]
["binance-futures","BNBUSDT",1765497745114,95.15,886.4,886.39,0.98]
["binance-futures","BNBUSDT",1765497745168,95.82,886.4,886.39,0.98]
["binance-futures","BNBUSDT",1765497745280,96.19,886.4,886.39,0.98]
["binance-futures","BNBUSDT",1765497745375,96.21,886.4,886.39,0.99]
["binance-futures","BNBUSDT",1765497745587,90.7,886.4,886.39,1.02]
["binance-futures","BNBUSDT",1765497745633,90.7,886.4,886.39,1.04]
["binance-futures","BNBUSDT",1765497745705,91.37,886.4,886.39,1.04]
["binance-futures","BNBUSDT",1765497745769,11.6,886.36,886.35,30.07]
["binance-futures","BNBUSDT",1765497745818,7.55,886.36,886.35,30.07]
["binance-futures","BNBUSDT",1765497745872,7.57,886.36,886.35,32.45]
["binance-futures","BNBUSDT",1765497745953,7.57,886.36,886.35,37.52]
["binance-futures","BNBUSDT",1765497746031,7.57,886.36,886.35,42.29]
["binance-futures","BNBUSDT",1765497746084,7.57,886.36,886.35,42.28]
["binance-futures","BNBUSDT",1765497746188,7.57,886.36,886.35,42.27]
["binance-futures","BNBUSDT",1765497746586,7.59,886.36,886.35,37.21]
["binance-futures","BNBUSDT",1765497746691,7.59,886.36,886.35,38.11]
["binance-futures","BNBUSDT",1765497747183,7.59,886.36,886.35,38.13]
["binance-futures","BNBUSDT",1765497747231,7.59,886.36,886.35,38.16]
["binance-futures","BNBUSDT",1765497747833,7.59,886.36,886.35,38.17]
["binance-futures","BNBUSDT",1765497748070,0.34,886.39,886.38,19.64]
["binance-futures","BNBUSDT",1765497748121,0.03,886.44,886.43,52.86]
["binance-futures","BNBUSDT",1765497748174,0.03,886.44,886.43,60.14]
["binance-futures","BNBUSDT",1765497748228,0.03,886.44,886.43,66.48]
["binance-futures","BNBUSDT",1765497748382,0.03,886.44,886.43,51.67]
["binance-futures","BNBUSDT",1765497748441,9.54,886.48,886.47,27.62]
["binance-futures","BNBUSDT",1765497748479,15.06,886.48,886.47,27.62]
["binance-futures","BNBUSDT",1765497748545,15.08,886.48,886.47,31.06]
["binance-futures","BNBUSDT",1765497748638,15.08,886.48,886.47,36.13]
["binance-futures","BNBUSDT",1765497748659,15.08,886.48,886.47,36.14]
["binance-futures","BNBUSDT",1765497748809,16.78,886.48,886.47,11.95]
["binance-futures","BNBUSDT",1765497748861,16.76,886.48,886.47,2.55]
["binance-futures","BNBUSDT",1765497748913,16.96,886.48,886.47,2.23]
["binance-futures","BNBUSDT",1765497748967,17.61,886.48,886.47,1.47]
["binance-futures","BNBUSDT",1765497749016,16.96,886.48,886.47,1.47]
["binance-futures","BNBUSDT",1765497749075,16.94,886.48,886.47,1.46]
["binance-futures","BNBUSDT",1765497749120,20.08,886.48,886.47,1.46]
["binance-futures","BNBUSDT",1765497749181,20.06,886.48,886.47,1.44]
["binance-futures","BNBUSDT",1765497749286,20.08,886.48,886.47,1.45]
["binance-futures","BNBUSDT",1765497749340,20.73,886.48,886.47,1.45]
["binance-futures","BNBUSDT",1765497749392,20.75,886.48,886.47,1.89]
["binance-futures","BNBUSDT",1765497749420,20.75,886.48,886.47,1.9]
["binance-futures","BNBUSDT",1765497749698,17.45,886.42,886.41,22.8]
["binance-futures","BNBUSDT",1765497749808,18.9,886.42,886.41,24.57]
["binance-futures","BNBUSDT",1765497750036,18.9,886.42,886.41,26.22]
["binance-futures","BNBUSDT",1765497750054,18.92,886.42,886.41,26.23]
["binance-futures","BNBUSDT",1765497750118,18.92,886.42,886.41,26.25]
["binance-futures","BNBUSDT",1765497750180,18.02,886.42,886.41,24.58]
["binance-futures","BNBUSDT",1765497750246,34.79,886.37,886.36,17.84]
["binance-futures","BNBUSDT",1765497750298,33.53,886.37,886.36,17.84]
["binance-futures","BNBUSDT",1765497750344,33.55,886.37,886.36,19.79]
["binance-futures","BNBUSDT",1765497750440,31.66,886.37,886.36,19.88]
["binance-futures","BNBUSDT",1765497750528,31.68,886.37,886.36,8.56]
["binance-futures","BNBUSDT",1765497750580,36.75,886.37,886.36,9.34]
["binance-futures","BNBUSDT",1765497750792,36.73,886.37,886.36,9.71]
["binance-futures","BNBUSDT",1765497750832,36.75,886.37,886.36,9.93]
["binance-futures","BNBUSDT",1765497750937,36.75,886.37,886.36,11.81]
["binance-futures","BNBUSDT",1765497750988,35.1,886.37,886.36,11.81]
["binance-futures","BNBUSDT",1765497751037,34.88,886.37,886.36,13.32]
["binance-futures","BNBUSDT",1765497751116,34.88,886.37,886.36,9.92]
["binance-futures","BNBUSDT",1765497751272,34.88,886.37,886.36,9.91]
["binance-futures","BNBUSDT",1765497751338,34.88,886.37,886.36,9.9]
["binance-futures","BNBUSDT",1765497751396,42.19,886.37,886.36,9.91]
["binance-futures","BNBUSDT",1765497751506,34.49,886.37,886.36,13.67]
["binance-futures","BNBUSDT",1765497751557,19.1,886.37,886.36,15.1]
["binance-futures","BNBUSDT",1765497751793,20.56,886.37,886.36,15.09]
["binance-futures","BNBUSDT",1765497751837,20.56,886.37,886.36,9.91]
["binance-futures","BNBUSDT",1765497751914,25.33,886.37,886.36,6.81]
["binance-futures","BNBUSDT",1765497751957,25.32,886.37,886.36,6.81]
["binance-futures","BNBUSDT",1765497752037,26.0,886.37,886.36,4.04]
["binance-futures","BNBUSDT",1765497752136,25.31,886.37,886.36,4.8]
["binance-futures","BNBUSDT",1765497752204,25.31,886.37,886.36,4.79]
["binance-futures","BNBUSDT",1765497752308,19.1,886.37,886.36,15.14]
["binance-futures","BNBUSDT",1765497752362,20.77,886.37,886.36,12.98]
["binance-futures","BNBUSDT",1765497752415,19.1,886.37,886.36,6.63]
["binance-futures","BNBUSDT",1765497752458,20.5,886.37,886.36,6.62]
["binance-futures","BNBUSDT",1765497752487,20.52,886.37,886.36,4.8]
["binance-futures","BNBUSDT",1765497752860,19.1,886.37,886.36,6.45]
["binance-futures","BNBUSDT",1765497752958,20.84,886.37,886.36,6.46]
["binance-futures","BNBUSDT",1765497753090,7.77,886.37,886.36,19.84]
["binance-futures","BNBUSDT",1765497753138,19.97,886.37,886.36,8.35]
["binance-futures","BNBUSDT",1765497753194,21.7,886.37,886.36,6.31]
["binance-futures","BNBUSDT",1765497753304,21.72,886.37,886.36,5.49]
["binance-futures","BNBUSDT",1765497753416,21.72,886.37,886.36,4.01]
["binance-futures","BNBUSDT",1765497753482,24.3,886.37,886.36,4.01]
["binance-futures","BNBUSDT",1765497753631,24.5,886.37,886.36,2.39]
["binance-futures","BNBUSDT",1765497753955,23.4,886.37,886.36,2.39]
["binance-futures","BNBUSDT",1765497754049,23.4,886.37,886.36,2.55]
["binance-futures","BNBUSDT",1765497754191,23.4,886.37,886.36,2.54]
["binance-futures","BNBUSDT",1765497754506,27.97,886.37,886.36,0.86]
["binance-futures","BNBUSDT",1765497754612,33.22,886.31,886.3,5.7]
["binance-futures","BNBUSDT",1765497754662,40.73,886.31,886.3,1.19]
["binance-futures","BNBUSDT",1765497754715,45.5,886.31,886.3,0.88]
["binance-futures","BNBUSDT",1765497754766,45.5,886.31,886.3,1.44]
["binance-futures","BNBUSDT",1765497754873,47.19,886.31,886.3,1.45]
["binance-futures","BNBUSDT",1765497754926,47.18,886.31,886.3,1.45]
["binance-futures","BNBUSDT",1765497754980,46.18,886.31,886.3,1.45]
["binance-futures","BNBUSDT",1765497755024,45.51,886.31,886.3,1.44]
["binance-futures","BNBUSDT",1765497755206,46.16,886.31,886.3,1.43]
["binance-futures","BNBUSDT",1765497755224,46.18,886.31,886.3,1.43]
["binance-futures","BNBUSDT",1765497755479,47.16,886.31,886.3,1.48]
["binance-futures","BNBUSDT",1765497755547,46.5,886.31,886.3,1.48]
["binance-futures","BNBUSDT",1765497755638,47.17,886.31,886.3,1.48]
["binance-futures","BNBUSDT",1765497755723,42.1,886.31,886.3,1.48]
["binance-futures","BNBUSDT",1765497755973,40.43,886.31,886.3,1.48]
["binance-futures","BNBUSDT",1765497756029,40.43,886.31,886.3,1.47]
["binance-futures","BNBUSDT",1765497756138,41.25,886.31,886.3,1.47]
["binance-futures","BNBUSDT",1765497756272,0.12,886.28,886.27,4.5]
["binance-futures","BNBUSDT",1765497756323,4.26,886.29,886.28,66.72]
["binance-futures","BNBUSDT",1765497756376,4.26,886.29,886.28,68.48]
["binance-futures","BNBUSDT",1765497756424,7.61,886.29,886.28,37.62]
["binance-futures","BNBUSDT",1765497756480,7.48,886.29,886.28,37.62]
["binance-futures","BNBUSDT",1765497756636,8.26,886.29,886.28,26.96]
["binance-futures","BNBUSDT",1765497756690,8.25,886.29,886.28,26.96]
["binance-futures","BNBUSDT",1765497756758,8.12,886.35,886.34,15.16]
["binance-futures","BNBUSDT",1765497756806,14.41,886.35,886.34,9.94]
["binance-futures","BNBUSDT",1765497756854,15.96,886.35,886.34,15.2]
["binance-futures","BNBUSDT",1765497756913,15.96,886.35,886.34,13.64]
["binance-futures","BNBUSDT",1765497756946,16.11,886.35,886.34,13.75]
["binance-futures","BNBUSDT",1765497757033,16.11,886.35,886.34,13.74]
["binance-futures","BNBUSDT",1765497757148,3.76,886.35,886.34,16.54]
["binance-futures","BNBUSDT",1765497757188,3.09,886.35,886.34,18.52]
["binance-futures","BNBUSDT",1765497757245,3.08,886.35,886.34,23.32]
["binance-futures","BNBUSDT",1765497757302,3.64,886.35,886.34,23.32]
["binance-futures","BNBUSDT",1765497757525,4.51,886.35,886.34,23.32]
["binance-futures","BNBUSDT",1765497757617,3.73,886.35,886.34,23.32]
["binance-futures","BNBUSDT",1765497757877,3.73,886.35,886.34,23.3]
["binance-futures","BNBUSDT",1765497758037,3.73,886.35,886.34,23.29]
["binance-futures","BNBUSDT",1765497758066,3.73,886.35,886.34,23.28]
["binance-futures","BNBUSDT",1765497758293,3.74,886.35,886.34,23.28]
["binance-futures","BNBUSDT",1765497758324,3.74,886.35,886.34,22.64]
["binance-futures","BNBUSDT",1765497758422,3.74,886.35,886.34,22.74]
["binance-futures","BNBUSDT",1765497758613,8.05,886.35,886.34,17.18]
["binance-futures","BNBUSDT",1765497758835,0.84,886.35,886.34,19.7]
["binance-futures","BNBUSDT",1765497759076,0.84,886.35,886.34,19.69]
["binance-futures","BNBUSDT",1765497759293,0.79,886.35,886.34,19.69]
["binance-futures","BNBUSDT",1765497759437,0.79,886.35,886.34,23.4]
["binance-futures","BNBUSDT",1765497759750,0.78,886.35,886.34,23.4]
["binance-futures","BNBUSDT",1765497759824,0.78,886.35,886.34,23.53]
["binance-futures","BNBUSDT",1765497760075,0.78,886.35,886.34,23.52]
["binance-futures","BNBUSDT",1765497760227,0.19,886.37,886.36,89.19]
["binance-futures","BNBUSDT",1765497760274,3.4,886.42,886.41,76.52]
["binance-futures","BNBUSDT",1765497760331,0.02,886.49,886.42,6.76]
["binance-futures","BNBUSDT",1765497760383,0.03,886.54,886.5,26.03]
["binance-futures","BNBUSDT",1765497760436,0.03,886.59,886.58,12.65]
["binance-futures","BNBUSDT",1765497760484,8.68,886.59,886.58,24.43]
["binance-futures","BNBUSDT",1765497760540,9.78,886.59,886.58,14.65]
["binance-futures","BNBUSDT",1765497760579,9.11,886.59,886.58,14.63]
["binance-futures","BNBUSDT",1765497760639,9.13,886.59,886.58,14.65]
["binance-futures","BNBUSDT",1765497760750,5.46,886.59,886.58,23.32]
["binance-futures","BNBUSDT",1765497760953,5.46,886.59,886.58,29.16]
["binance-futures","BNBUSDT",1765497761018,5.46,886.59,886.58,26.07]
["binance-futures","BNBUSDT",1765497761117,5.46,886.59,886.58,26.06]
["binance-futures","BNBUSDT",1765497761171,5.46,886.59,886.58,26.05]
["binance-futures","BNBUSDT",1765497761229,5.44,886.59,886.58,26.05]
["binance-futures","BNBUSDT",1765497761430,5.56,886.59,886.58,26.05]
["binance-futures","BNBUSDT",1765497761485,5.55,886.59,886.58,26.05]
["binance-futures","BNBUSDT",1765497761592,11.22,886.59,886.58,21.85]
["binance-futures","BNBUSDT",1765497761634,11.22,886.59,886.58,21.81]
["binance-futures","BNBUSDT",1765497761719,0.59,886.59,886.58,28.23]
["binance-futures","BNBUSDT",1765497761824,0.59,886.59,886.58,28.06]
["binance-futures","BNBUSDT",1765497761847,0.59,886.59,886.58,28.24]
["binance-futures","BNBUSDT",1765497762048,0.58,886.59,886.58,28.24]
["binance-futures","BNBUSDT",1765497762070,0.58,886.59,886.58,25.74]
["binance-futures","BNBUSDT",1765497762157,0.58,886.59,886.58,25.73]
["binance-futures","BNBUSDT",1765497762190,0.58,886.59,886.58,21.89]
["binance-futures","BNBUSDT",1765497762371,0.58,886.59,886.58,22.16]
["binance-futures","BNBUSDT",1765497762655,0.58,886.59,886.58,22.17]
["binance-futures","BNBUSDT",1765497762775,0.04,886.63,886.62,45.03]
["binance-futures","BNBUSDT",1765497762827,4.49,886.66,886.65,74.74]
["binance-futures","BNBUSDT",1765497762878,4.49,886.66,886.65,65.27]
["binance-futures","BNBUSDT",1765497762930,0.53,886.66,886.65,64.88]
["binance-futures","BNBUSDT",1765497762984,11.61,886.7,886.69,61.5]
["binance-futures","BNBUSDT",1765497763036,8.05,886.7,886.69,61.62]
["binance-futures","BNBUSDT",1765497763089,8.05,886.7,886.69,68.25]
["binance-futures","BNBUSDT",1765497763143,0.04,886.78,886.74,3.75]
["binance-futures","BNBUSDT",1765497763196,0.04,886.8,886.79,7.72]
["binance-futures","BNBUSDT",1765497763247,3.39,886.83,886.82,22.2]
["binance-futures","BNBUSDT",1765497763299,3.41,886.83,886.82,57.59]
["binance-futures","BNBUSDT",1765497763350,10.48,886.83,886.82,35.75]
["binance-futures","BNBUSDT",1765497763403,18.62,886.83,886.82,14.23]
["binance-futures","BNBUSDT",1765497763511,26.47,886.7,886.69,8.3]
["binance-futures","BNBUSDT",1765497763563,3.2,886.7,886.69,25.43]
["binance-futures","BNBUSDT",1765497763615,3.0,886.7,886.69,26.75]
["binance-futures","BNBUSDT",1765497763666,0.3,886.7,886.69,26.75]
["binance-futures","BNBUSDT",1765497763715,0.3,886.7,886.69,28.44]
["binance-futures","BNBUSDT",1765497763824,0.3,886.7,886.69,33.43]
["binance-futures","BNBUSDT",1765497763872,19.75,886.76,886.75,33.6]
["binance-futures","BNBUSDT",1765497763985,14.07,886.76,886.75,35.41]
["binance-futures","BNBUSDT",1765497764087,14.07,886.76,886.75,33.5]
["binance-futures","BNBUSDT",1765497764137,10.49,886.76,886.75,35.46]
["binance-futures","BNBUSDT",1765497764198,14.16,886.76,886.75,26.61]
["binance-futures","BNBUSDT",1765497764235,14.16,886.76,886.75,25.22]
["binance-futures","BNBUSDT",1765497764357,14.16,886.76,886.75,25.21]
["binance-futures","BNBUSDT",1765497764413,17.37,886.76,886.75,28.81]
["binance-futures","BNBUSDT",1765497764468,10.48,886.76,886.75,30.52]
["binance-futures","BNBUSDT",1765497764511,7.04,886.76,886.75,30.52]
["binance-futures","BNBUSDT",1765497764680,7.82,886.76,886.75,30.55]
["binance-futures","BNBUSDT",1765497764734,10.62,886.76,886.75,30.55]
["binance-futures","BNBUSDT",1765497764874,12.89,886.76,886.75,30.55]
["binance-futures","BNBUSDT",1765497765004,12.89,886.76,886.75,30.56]
["binance-futures","BNBUSDT",1765497765070,7.04,886.76,886.75,30.55]
["binance-futures","BNBUSDT",1765497765256,7.88,886.76,886.75,30.55]
["binance-futures","BNBUSDT",1765497765338,24.63,886.76,886.75,1.37]
["binance-futures","BNBUSDT",1765497765441,29.7,886.76,886.75,0.14]
["binance-futures","BNBUSDT",1765497765495,30.7,886.76,886.75,0.14]
["binance-futures","BNBUSDT",1765497765552,30.76,886.76,886.75,0.13]
["binance-futures","BNBUSDT",1765497765566,30.76,886.76,886.75,0.16]
["binance-futures","BNBUSDT",1765497765657,31.43,886.76,886.75,0.16]
["binance-futures","BNBUSDT",1765497765713,38.13,886.76,886.75,0.16]
["binance-futures","BNBUSDT",1765497765766,38.8,886.76,886.75,0.16]
["binance-futures","BNBUSDT",1765497766209,38.8,886.76,886.75,0.15]
["binance-futures","BNBUSDT",1765497766389,48.31,886.72,886.71,14.03]
["binance-futures","BNBUSDT",1765497766433,47.31,886.72,886.71,14.03]
["binance-futures","BNBUSDT",1765497766492,47.32,886.72,886.71,14.03]
["binance-futures","BNBUSDT",1765497766532,48.37,886.72,886.71,14.05]
["binance-futures","BNBUSDT",1765497766587,48.33,886.72,886.71,14.05]
["binance-futures","BNBUSDT",1765497766865,48.33,886.72,886.71,14.16]
["binance-futures","BNBUSDT",1765497766949,48.3,886.72,886.71,14.16]
["binance-futures","BNBUSDT",1765497767013,48.48,886.72,886.71,0.14]
["binance-futures","BNBUSDT",1765497767067,60.98,886.7,886.69,22.49]
["binance-futures","BNBUSDT",1765497767116,54.7,886.7,886.69,22.51]
["binance-futures","BNBUSDT",1765497767179,54.34,886.7,886.69,22.51]
["binance-futures","BNBUSDT",1765497767242,49.95,886.7,886.69,23.62]
["binance-futures","BNBUSDT",1765497767290,49.87,886.7,886.69,23.68]
["binance-futures","BNBUSDT",1765497767422,49.88,886.7,886.69,19.99]
["binance-futures","BNBUSDT",1765497767471,49.88,886.7,886.69,19.8]
["binance-futures","BNBUSDT",1765497767528,49.88,886.7,886.69,19.79]
["binance-futures","BNBUSDT",1765497767581,49.75,886.7,886.69,15.82]
["binance-futures","BNBUSDT",1765497767624,49.75,886.7,886.69,10.96]
["binance-futures","BNBUSDT",1765497767690,54.52,886.7,886.69,10.96]
["binance-futures","BNBUSDT",1765497767745,62.5,886.7,886.69,10.04]
["binance-futures","BNBUSDT",1765497767795,62.48,886.7,886.69,10.04]
["binance-futures","BNBUSDT",1765497767839,62.48,886.7,886.69,9.93]
["binance-futures","BNBUSDT",1765497767867,61.81,886.7,886.69,9.93]
["binance-futures","BNBUSDT",1765497767953,62.48,886.7,886.69,9.95]
["binance-futures","BNBUSDT",1765497768006,63.81,886.7,886.69,9.95]
["binance-futures","BNBUSDT",1765497768055,64.47,886.7,886.69,9.94]
["binance-futures","BNBUSDT",1765497768114,63.47,886.7,886.69,9.94]
["binance-futures","BNBUSDT",1765497768165,62.8,886.7,886.69,9.94]
["binance-futures","BNBUSDT",1765497768227,52.09,886.7,886.69,9.94]
["binance-futures","BNBUSDT",1765497768289,52.09,886.7,886.69,10.72]
["binance-futures","BNBUSDT",1765497768462,5.13,886.7,886.69,24.26]
["binance-futures","BNBUSDT",1765497768512,1.71,886.71,886.7,54.17]
["binance-futures","BNBUSDT",1765497768564,5.57,886.75,886.74,46.53]
["binance-futures","BNBUSDT",1765497768615,6.37,886.75,886.74,42.32]
["binance-futures","BNBUSDT",1765497768671,6.23,886.75,886.74,33.68]
["binance-futures","BNBUSDT",1765497768680,6.23,886.75,886.74,31.68]
["binance-futures","BNBUSDT",1765497768774,13.37,886.75,886.74,28.07]
["binance-futures","BNBUSDT",1765497768849,13.37,886.75,886.74,27.87]
["binance-futures","BNBUSDT",1765497768933,13.37,886.75,886.74,30.02]
["binance-futures","BNBUSDT",1765497769032,13.37,886.75,886.74,28.3]
["binance-futures","BNBUSDT",1765497769097,13.37,886.75,886.74,28.29]
["binance-futures","BNBUSDT",1765497769150,5.96,886.75,886.74,29.93]
["binance-futures","BNBUSDT",1765497769251,7.6,886.75,886.74,29.93]
["binance-futures","BNBUSDT",1765497769304,4.09,886.75,886.74,29.93]
["binance-futures","BNBUSDT",1765497769409,1.49,886.75,886.74,29.93]
["binance-futures","BNBUSDT",1765497769469,39.04,886.75,886.74,5.32]
["binance-futures","BNBUSDT",1765497769519,47.76,886.75,886.74,9.19]
["binance-futures","BNBUSDT",1765497769576,47.94,886.75,886.74,1.92]
["binance-futures","BNBUSDT",1765497769618,47.96,886.75,886.74,1.94]
["binance-futures","BNBUSDT",1765497769679,46.23,886.75,886.72,0.32]
["binance-futures","BNBUSDT",1765497769732,87.56,886.73,886.72,0.32]
["binance-futures","BNBUSDT",1765497769772,61.2,886.7,886.69,11.36]
["binance-futures","BNBUSDT",1765497769838,62.99,886.7,886.69,9.27]
["binance-futures","BNBUSDT",1765497769997,57.43,886.7,886.69,10.05]
["binance-futures","BNBUSDT",1765497770047,45.94,886.7,886.69,11.86]
["binance-futures","BNBUSDT",1765497770100,35.26,886.7,886.69,12.23]
["binance-futures","BNBUSDT",1765497770146,16.65,886.7,886.69,14.04]
["binance-futures","BNBUSDT",1765497770193,12.78,886.7,886.69,14.33]
["binance-futures","BNBUSDT",1765497770255,2.31,886.7,886.69,18.13]
["binance-futures","BNBUSDT",1765497770302,0.8,886.7,886.69,18.14]
["binance-futures","BNBUSDT",1765497770364,15.62,886.71,886.7,49.96]
["binance-futures","BNBUSDT",1765497770414,12.71,886.71,886.7,49.78]
["binance-futures","BNBUSDT",1765497770453,12.72,886.71,886.7,48.31]
["binance-futures","BNBUSDT",1765497770510,12.7,886.71,886.7,49.77]
["binance-futures","BNBUSDT",1765497770631,20.2,886.71,886.7,14.84]
["binance-futures","BNBUSDT",1765497770675,23.08,886.71,886.7,3.42]
["binance-futures","BNBUSDT",1765497770725,20.38,886.71,886.7,7.06]
["binance-futures","BNBUSDT",1765497770791,20.38,886.71,886.7,11.25]
["binance-futures","BNBUSDT",1765497770843,20.38,886.71,886.7,6.94]
["binance-futures","BNBUSDT",1765497770887,20.38,886.71,886.7,10.81]
["binance-futures","BNBUSDT",1765497770948,20.38,886.71,886.7,10.83]
["binance-futures","BNBUSDT",1765497771002,20.38,886.71,886.7,12.79]
["binance-futures","BNBUSDT",1765497771032,20.38,886.71,886.7,14.72]
["binance-futures","BNBUSDT",1765497771136,20.38,886.71,886.7,4.46]
["binance-futures","BNBUSDT",1765497771195,53.12,886.7,886.69,15.92]
["binance-futures","BNBUSDT",1765497771251,51.1,886.7,886.69,15.92]
["binance-futures","BNBUSDT",1765497771352,51.12,886.7,886.69,15.92]
["binance-futures","BNBUSDT",1765497771408,51.12,886.7,886.69,13.89]
["binance-futures","BNBUSDT",1765497771648,2.72,886.58,886.57,44.56]
["binance-futures","BNBUSDT",1765497771698,2.72,886.58,886.57,39.11]
["binance-futures","BNBUSDT",1765497771750,2.74,886.58,886.57,36.11]
["binance-futures","BNBUSDT",1765497771860,1.98,886.58,886.57,31.8]
["binance-futures","BNBUSDT",1765497771910,4.71,886.58,886.57,31.98]
["binance-futures","BNBUSDT",1765497771963,5.06,886.58,886.57,31.98]
["binance-futures","BNBUSDT",1765497772005,5.06,886.58,886.57,32.24]
["binance-futures","BNBUSDT",1765497772069,0.5,886.58,886.57,32.24]
["binance-futures","BNBUSDT",1765497772121,17.33,886.6,886.59,38.68]
["binance-futures","BNBUSDT",1765497772173,17.33,886.6,886.59,38.67]
["binance-futures","BNBUSDT",1765497772225,17.36,886.6,886.59,38.69]
["binance-futures","BNBUSDT",1765497772324,22.43,886.6,886.59,38.69]
["binance-futures","BNBUSDT",1765497772368,22.43,886.6,886.59,30.06]
["binance-futures","BNBUSDT",1765497772653,19.18,886.6,886.59,30.06]
["binance-futures","BNBUSDT",1765497772838,3.84,886.63,886.62,44.39]
["binance-futures","BNBUSDT",1765497772880,3.86,886.63,886.62,44.41]
["binance-futures","BNBUSDT",1765497772937,3.86,886.63,886.62,45.53]
["binance-futures","BNBUSDT",1765497772993,5.8,886.63,886.62,43.81]
["binance-futures","BNBUSDT",1765497773104,5.8,886.63,886.62,43.8]
["binance-futures","BNBUSDT",1765497773165,5.81,886.63,886.62,43.79]
["binance-futures","BNBUSDT",1765497773220,5.81,886.63,886.62,43.8]
["binance-futures","BNBUSDT",1765497773712,3.86,886.63,886.62,43.98]
["binance-futures","BNBUSDT",1765497773927,1.95,886.63,886.62,49.05]
["binance-futures","BNBUSDT",1765497773987,2.07,886.63,886.62,49.05]
["binance-futures","BNBUSDT",1765497774051,2.07,886.63,886.62,43.98]
["binance-futures","BNBUSDT",1765497774140,2.07,886.63,886.62,49.25]
["binance-futures","BNBUSDT",1765497774235,2.07,886.63,886.62,49.24]
["binance-futures","BNBUSDT",1765497774338,2.17,886.63,886.62,49.24]
["binance-futures","BNBUSDT",1765497774389,2.19,886.63,886.62,49.24]
["binance-futures","BNBUSDT",1765497775010,2.19,886.63,886.62,49.23]
["binance-futures","BNBUSDT",1765497775339,0.55,886.63,886.62,49.23]
["binance-futures","BNBUSDT",1765497775389,1.64,886.68,886.67,49.03]
["binance-futures","BNBUSDT",1765497775441,0.03,886.69,886.68,9.87]
["binance-futures","BNBUSDT",1765497775492,0.58,886.71,886.7,67.38]
["binance-futures","BNBUSDT",1765497775544,0.76,886.71,886.7,74.01]
["binance-futures","BNBUSDT",1765497775596,0.78,886.71,886.7,74.03]
["binance-futures","BNBUSDT",1765497775648,0.81,886.71,886.7,67.6]
["binance-futures","BNBUSDT",1765497775870,6.71,886.71,886.7,56.38]
["binance-futures","BNBUSDT",1765497775921,4.48,886.71,886.7,56.38]
["binance-futures","BNBUSDT",1765497775972,4.5,886.71,886.7,49.1]
["binance-futures","BNBUSDT",1765497776029,4.5,886.71,886.7,44.02]
["binance-futures","BNBUSDT",1765497776137,4.5,886.71,886.7,44.08]
["binance-futures","BNBUSDT",1765497776192,4.5,886.71,886.7,44.11]
["binance-futures","BNBUSDT",1765497776466,4.5,886.71,886.7,44.13]
["binance-futures","BNBUSDT",1765497776556,8.49,886.71,886.7,36.03]
["binance-futures","BNBUSDT",1765497776662,4.5,886.71,886.7,36.03]
["binance-futures","BNBUSDT",1765497776832,8.24,886.71,886.7,35.94]
["binance-futures","BNBUSDT",1765497776902,8.24,886.71,886.7,34.1]
["binance-futures","BNBUSDT",1765497776968,6.9,886.7,886.67,0.13]
["binance-futures","BNBUSDT",1765497777020,4.77,886.6,886.57,1.46]
["binance-futures","BNBUSDT",1765497777072,1.28,886.58,886.57,0.98]
["binance-futures","BNBUSDT",1765497777124,22.14,886.58,886.57,0.98]
["binance-futures","BNBUSDT",1765497777176,45.59,886.58,886.57,2.91]
["binance-futures","BNBUSDT",1765497777226,53.8,886.58,886.57,1.11]
["binance-futures","BNBUSDT",1765497777282,67.08,886.53,886.52,0.4]
["binance-futures","BNBUSDT",1765497777334,67.26,886.53,886.52,0.43]
["binance-futures","BNBUSDT",1765497777378,67.28,886.53,886.52,1.59]
["binance-futures","BNBUSDT",1765497777439,67.13,886.53,886.52,1.59]
["binance-futures","BNBUSDT",1765497777493,67.9,886.53,886.52,1.37]
["binance-futures","BNBUSDT",1765497777620,68.57,886.53,886.52,1.66]
["binance-futures","BNBUSDT",1765497777676,69.4,886.53,886.52,1.66]
["binance-futures","BNBUSDT",1765497777726,68.33,886.53,886.52,1.66]
["binance-futures","BNBUSDT",1765497778041,68.66,886.53,886.52,1.66]
["binance-futures","BNBUSDT",1765497778147,79.03,886.53,886.52,1.66]
["binance-futures","BNBUSDT",1765497778208,79.03,886.53,886.52,1.65]
["binance-futures","BNBUSDT",1765497778331,79.13,886.53,886.52,1.65]
["binance-futures","BNBUSDT",1765497778388,40.95,886.51,886.5,0.06]
["binance-futures","BNBUSDT",1765497778441,82.71,886.49,886.48,0.11]
["binance-futures","BNBUSDT",1765497778490,31.58,886.42,886.41,8.36]
["binance-futures","BNBUSDT",1765497778543,25.62,886.42,886.41,3.0]
["binance-futures","BNBUSDT",1765497778596,34.5,886.42,886.41,1.38]
["binance-futures","BNBUSDT",1765497778648,45.92,886.41,886.4,2.04]
["binance-futures","BNBUSDT",1765497778702,40.5,886.37,886.36,9.91]
["binance-futures","BNBUSDT",1765497778754,45.67,886.37,886.36,9.91]
["binance-futures","BNBUSDT",1765497778806,45.77,886.37,886.36,9.11]
["binance-futures","BNBUSDT",1765497778862,44.71,886.37,886.36,2.12]
["binance-futures","BNBUSDT",1765497778913,52.74,886.37,886.36,2.12]
["binance-futures","BNBUSDT",1765497778967,52.07,886.37,886.36,2.12]
["binance-futures","BNBUSDT",1765497779022,52.74,886.37,886.36,2.11]
["binance-futures","BNBUSDT",1765497779131,50.0,886.35,886.34,14.1]
["binance-futures","BNBUSDT",1765497779169,59.7,886.35,886.34,14.1]
["binance-futures","BNBUSDT",1765497779234,56.41,886.35,886.34,15.95]
["binance-futures","BNBUSDT",1765497779286,56.41,886.35,886.34,17.8]
["binance-futures","BNBUSDT",1765497779341,56.41,886.35,886.34,14.89]
["binance-futures","BNBUSDT",1765497779495,56.41,886.35,886.34,13.72]
["binance-futures","BNBUSDT",1765497779532,56.51,886.35,886.34,13.72]
["binance-futures","BNBUSDT",1765497779614,59.0,886.35,886.34,6.11]
["binance-futures","BNBUSDT",1765497779661,54.52,886.35,886.34,6.11]
["binance-futures","BNBUSDT",1765497779692,52.02,886.35,886.34,6.11]
["binance-futures","BNBUSDT",1765497779777,46.96,886.35,886.34,6.11]
["binance-futures","BNBUSDT",1765497779937,46.96,886.35,886.34,6.16]
["binance-futures","BNBUSDT",1765497780052,44.96,886.35,886.34,8.01]
["binance-futures","BNBUSDT",1765497780108,44.96,886.35,886.34,6.15]
["binance-futures","BNBUSDT",1765497780224,44.96,886.35,886.34,6.53]
["binance-futures","BNBUSDT",1765497780264,45.03,886.35,886.34,6.54]
["binance-futures","BNBUSDT",1765497780331,45.03,886.35,886.34,6.55]
["binance-futures","BNBUSDT",1765497780447,37.27,886.35,886.34,12.5]
["binance-futures","BNBUSDT",1765497780501,37.27,886.35,886.34,11.67]
["binance-futures","BNBUSDT",1765497780556,37.27,886.35,886.34,9.77]
["binance-futures","BNBUSDT",1765497780609,37.27,886.35,886.34,8.08]
["binance-futures","BNBUSDT",1765497780632,37.27,886.35,886.34,11.75]
["binance-futures","BNBUSDT",1765497780823,37.27,886.35,886.34,11.89]
["binance-futures","BNBUSDT",1765497780919,29.57,886.35,886.34,12.54]
["binance-futures","BNBUSDT",1765497781038,22.21,886.35,886.34,12.53]
["binance-futures","BNBUSDT",1765497781097,22.21,886.35,886.34,6.64]
["binance-futures","BNBUSDT",1765497781149,22.21,886.35,886.34,7.74]
["binance-futures","BNBUSDT",1765497781201,30.84,886.35,886.34,2.96]
["binance-futures","BNBUSDT",1765497781255,28.24,886.35,886.34,2.96]
["binance-futures","BNBUSDT",1765497781310,28.91,886.35,886.34,2.18]
["binance-futures","BNBUSDT",1765497781349,39.74,886.35,886.34,2.18]
["binance-futures","BNBUSDT",1765497781414,39.74,886.35,886.34,2.17]
["binance-futures","BNBUSDT",1765497781461,36.94,886.35,886.34,2.21]
["binance-futures","BNBUSDT",1765497781510,36.94,886.35,886.34,2.25]
["binance-futures","BNBUSDT",1765497781573,36.27,886.35,886.34,2.25]
["binance-futures","BNBUSDT",1765497781626,36.94,886.35,886.34,2.32]
["binance-futures","BNBUSDT",1765497781893,35.19,886.35,886.34,23.44]
["binance-futures","BNBUSDT",1765497782003,35.19,886.35,886.34,21.59]
["binance-futures","BNBUSDT",1765497782068,35.19,886.35,886.34,21.57]
["binance-futures","BNBUSDT",1765497782210,35.18,886.35,886.34,21.57]
["binance-futures","BNBUSDT",1765497782350,35.87,886.35,886.34,16.4]
["binance-futures","BNBUSDT",1765497782416,37.03,886.35,886.34,16.4]
["binance-futures","BNBUSDT",1765497782458,37.05,886.35,886.34,21.46]
["binance-futures","BNBUSDT",1765497782528,66.67,886.34,886.33,0.05]
["binance-futures","BNBUSDT",1765497782580,25.68,886.31,886.29,0.01]
["binance-futures","BNBUSDT",1765497782632,34.37,886.31,886.3,11.75]
["binance-futures","BNBUSDT",1765497782679,43.76,886.31,886.3,13.52]
["binance-futures","BNBUSDT",1765497782738,38.67,886.31,886.3,13.78]
["binance-futures","BNBUSDT",1765497782785,23.85,886.31,886.3,19.45]
["binance-futures","BNBUSDT",1765497782954,25.02,886.31,886.3,25.94]
["binance-futures","BNBUSDT",1765497783004,25.02,886.31,886.3,25.92]
["binance-futures","BNBUSDT",1765497783045,16.99,886.31,886.3,25.93]
["binance-futures","BNBUSDT",1765497783110,17.59,886.31,886.3,25.92]
["binance-futures","BNBUSDT",1765497783210,17.61,886.31,886.3,21.15]
["binance-futures","BNBUSDT",1765497783255,17.96,886.31,886.3,21.15]
["binance-futures","BNBUSDT",1765497783392,18.56,886.31,886.3,21.15]
["binance-futures","BNBUSDT",1765497783481,18.58,886.31,886.3,15.51]
["binance-futures","BNBUSDT",1765497783546,18.4,886.31,886.3,21.36]
["binance-futures","BNBUSDT",1765497783766,18.37,886.31,886.3,21.36]
["binance-futures","BNBUSDT",1765497783834,18.21,886.31,886.3,21.39]
["binance-futures","BNBUSDT",1765497783887,13.25,886.31,886.3,19.58]
["binance-futures","BNBUSDT",1765497784156,0.09,886.35,886.34,27.56]
["binance-futures","BNBUSDT",1765497784202,0.42,886.37,886.36,51.5]
["binance-futures","BNBUSDT",1765497784258,6.18,886.37,886.36,49.0]
["binance-futures","BNBUSDT",1765497784308,6.18,886.37,886.36,54.09]
["binance-futures","BNBUSDT",1765497784366,16.07,886.37,886.36,52.93]
["binance-futures","BNBUSDT",1765497784418,17.66,886.37,886.36,19.2]
["binance-futures","BNBUSDT",1765497784471,16.09,886.37,886.36,19.21]
["binance-futures","BNBUSDT",1765497811049,17.52,886.5,886.49,10.96]
["binance-futures","BNBUSDT",1765497835843,13.8,886.28,886.27,9.14]
["binance-futures","BNBUSDT",1765497892083,13.08,885.09,885.08,7.56]
["binance-futures","BNBUSDT",1765497914865,7.93,884.9,884.89,30.21]
["binance-futures","BNBUSDT",1765497964843,7.64,885.03,885.02,32.19]
["binance-futures","BNBUSDT",1765498001272,2.89,885.23,885.22,26.8]
["binance-futures","BNBUSDT",1765498027306,58.22,885.22,885.21,0.35]
["binance-futures","BNBUSDT",1765498093805,0.04,885.8,885.79,63.87]
["binance-futures","BNBUSDT",1765498136752,33.79,885.77,885.76,1.61]
["binance-futures","BNBUSDT",1765498196701,18.09,885.39,885.38,10.18]
["binance-futures","BNBUSDT",1765498220663,15.12,885.76,885.75,39.81]
["binance-futures","BNBUSDT",1765498246304,22.3,885.5,885.49,16.25]
["binance-futures","BNBUSDT",1765498324070,45.67,885.47,885.46,2.78]
["binance-futures","BNBUSDT",1765498341463,44.7,885.25,885.24,13.17]
["binance-futures","BNBUSDT",1765498414833,15.34,885.23,885.22,25.61]
["binance-futures","BNBUSDT",1765498444132,18.3,885.23,885.22,2.13]
["binance-futures","BNBUSDT",1765498521429,9.15,885.39,885.38,32.17]
["binance-futures","BNBUSDT",1765498561702,0.02,885.65,885.64,63.23]
["binance-futures","BNBUSDT",1765498588448,64.53,885.77,885.76,6.67]
["binance-futures","BNBUSDT",1765498666058,18.65,885.63,885.62,9.9]
["binance-futures","BNBUSDT",1765498721332,61.19,885.99,885.98,0.77]
["binance-futures","BNBUSDT",1765498723255,48.31,885.93,885.92,8.87]
["binance-futures","BNBUSDT",1765498783818,52.7,886.56,886.55,0.49]
["binance-futures","BNBUSDT",1765498808932,1.12,886.76,886.75,30.52]
["binance-futures","BNBUSDT",1765498851098,3.22,887.0,886.99,52.5]
["binance-futures","BNBUSDT",1765498902666,35.74,887.8,887.79,1.47]
["binance-futures","BNBUSDT",1765498967718,10.93,886.76,886.75,17.52]
["binance-futures","BNBUSDT",1765498990963,5.4,887.72,887.71,28.41]
["binance-futures","BNBUSDT",1765499017599,70.8,887.9,887.89,0.27]
["binance-futures","BNBUSDT",1765499092678,17.45,888.15,888.14,12.32]
["binance-futures","BNBUSDT",1765499118591,18.67,888.12,888.11,11.49]
["binance-futures","BNBUSDT",1765499191102,2.22,887.54,887.53,59.22]
["binance-futures","BNBUSDT",1765499204953,22.71,887.67,887.66,6.21]
["binance-futures","BNBUSDT",1765499243518,63.0,887.46,887.45,0.83]
["binance-futures","BNBUSDT",1765499319851,8.03,887.74,887.73,6.47]
["binance-futures","BNBUSDT",1765499352125,8.73,887.79,887.78,19.6]
["binance-futures","BNBUSDT",1765499401002,17.71,888.0,887.99,28.1]
["binance-futures","BNBUSDT",1765499455511,7.82,887.84,887.83,25.95]
["binance-futures","BNBUSDT",1765499480954,8.71,887.77,887.76,17.72]
["binance-futures","BNBUSDT",1765499545137,34.24,886.96,886.95,0.8]
["binance-futures","BNBUSDT",1765499576127,0.41,887.06,887.05,33.8]
["binance-futures","BNBUSDT",1765499646002,49.96,887.25,887.24,0.19]
["binance-futures","BNBUSDT",1765499674757,1.78,886.8,886.79,38.71]
["binance-futures","BNBUSDT",1765499703883,28.62,887.01,887.0,5.02]
["binance-futures","BNBUSDT",1765499774345,3.74,887.4,887.39,14.53]
["binance-futures","BNBUSDT",1765499814238,47.79,887.42,887.41,2.03]
["binance-futures","BNBUSDT",1765499902913,6.58,887.4,887.39,18.9]
["binance-futures","BNBUSDT",1765499929419,21.87,887.93,887.92,10.57]
["binance-futures","BNBUSDT",1765499987332,26.38,887.89,887.88,7.34]
["binance-futures","BNBUSDT",1765500034392,6.38,888.15,888.14,24.86]
["binance-futures","BNBUSDT",1765500060748,56.2,888.21,888.2,4.24]
["binance-futures","BNBUSDT",1765500137495,54.29,887.51,887.5,0.02]
["binance-futures","BNBUSDT",1765500177134,11.44,886.77,886.76,0.61]
["binance-futures","BNBUSDT",1765500239392,9.89,887.1,887.09,15.28]
["binance-futures","BNBUSDT",1765500262522,16.93,886.56,886.55,4.34]
["binance-futures","BNBUSDT",1765500297670,0.57,886.29,886.28,63.38]
["binance-futures","BNBUSDT",1765500371013,36.66,886.16,886.15,0.75]
["binance-futures","BNBUSDT",1765500393302,54.57,886.8,886.76,0.02]
["binance-futures","BNBUSDT",1765500476149,12.72,885.91,885.9,15.4]
["binance-futures","BNBUSDT",1765500496789,56.66,885.44,885.43,0.94]
["binance-futures","BNBUSDT",1765500551013,1.86,885.27,885.26,40.12]
["binance-futures","BNBUSDT",1765500588965,9.53,885.2,885.19,15.38]
["binance-futures","BNBUSDT",1765500613405,8.21,885.17,885.16,42.31]
["binance-futures","BNBUSDT",1765500688806,14.68,885.67,885.66,11.45]
["binance-futures","BNBUSDT",1765500741347,55.44,885.42,885.41,0.16]
["binance-futures","BNBUSDT",1765500789662,50.59,884.55,884.54,0.15]
["binance-futures","BNBUSDT",1765500808261,57.88,884.08,884.07,12.17]
["binance-futures","BNBUSDT",1765500832332,10.36,884.15,884.14,26.33]
["binance-futures","BNBUSDT",1765500895187,28.16,883.86,883.85,5.95]
["binance-futures","BNBUSDT",1765500910433,31.86,883.53,883.52,11.16]
["binance-futures","BNBUSDT",1765500970666,30.43,884.5,884.49,16.69]
["binance-futures","BNBUSDT",1765500994133,11.06,884.24,884.23,6.22]
["binance-futures","BNBUSDT",1765501012620,82.0,883.88,883.87,0.2]
["binance-futures","BNBUSDT",1765501071992,2.92,882.51,882.5,20.68]
["binance-futures","BNBUSDT",1765501089833,2.34,882.43,882.42,22.18]
["binance-futures","BNBUSDT",1765501138993,18.61,882.57,882.56,10.54]
["binance-futures","BNBUSDT",1765501142511,17.36,882.07,882.06,6.28]
["binance-futures","BNBUSDT",1765501173469,15.66,881.94,881.93,9.62]
["binance-futures","BNBUSDT",1765501214957,19.38,881.35,881.34,27.29]
["binance-futures","BNBUSDT",1765501233996,21.05,881.56,881.55,36.62]
["binance-futures","BNBUSDT",1765501260951,24.09,882.77,882.76,5.8]
["binance-futures","BNBUSDT",1765501300518,15.0,883.53,883.52,15.17]
["binance-futures","BNBUSDT",1765501321922,42.8,882.64,882.63,1.73]
["binance-futures","BNBUSDT",1765501374241,49.83,883.06,883.05,0.18]
["binance-futures","BNBUSDT",1765501393347,1.08,882.61,882.6,12.23]
["binance-futures","BNBUSDT",1765501439394,39.72,883.09,883.08,7.05]
["binance-futures","BNBUSDT",1765501469849,4.56,881.69,881.68,11.61]
["binance-futures","BNBUSDT",1765501495472,5.67,882.24,882.23,18.42]
["binance-futures","BNBUSDT",1765501553198,6.95,884.17,884.16,25.94]
["binance-futures","BNBUSDT",1765501591119,9.28,884.13,884.12,8.96]
["binance-futures","BNBUSDT",1765501637473,0.61,884.0,883.99,62.24]
["binance-futures","BNBUSDT",1765501661311,5.95,883.91,883.9,51.31]
["binance-futures","BNBUSDT",1765501687144,32.19,884.52,884.51,0.59]
["binance-futures","BNBUSDT",1765501752677,0.94,885.13,885.12,70.11]
["binance-futures","BNBUSDT",1765501771131,14.84,885.24,885.23,12.15]
["binance-futures","BNBUSDT",1765501834833,4.02,884.86,884.85,37.94]
["binance-futures","BNBUSDT",1765501857178,14.42,884.41,884.4,19.39]
["binance-futures","BNBUSDT",1765501915426,2.32,884.4,884.39,23.72]
["binance-futures","BNBUSDT",1765501946966,19.82,883.98,883.97,6.1]
["binance-futures","BNBUSDT",1765501970790,29.15,884.2,884.19,21.39]
["binance-futures","BNBUSDT",1765502057335,22.52,884.31,884.3,12.52]
["binance-futures","BNBUSDT",1765502104837,7.58,884.76,884.75,21.02]
["binance-futures","BNBUSDT",1765502140027,8.64,885.53,885.52,10.37]
["binance-futures","BNBUSDT",1765502168688,19.94,885.34,885.33,3.6]
["binance-futures","BNBUSDT",1765502193535,5.16,885.31,885.3,22.73]
["binance-futures","BNBUSDT",1765502274900,14.73,885.95,885.94,6.4]
["binance-futures","BNBUSDT",1765502290908,5.94,885.9,885.89,27.99]
["binance-futures","BNBUSDT",1765502346353,2.21,887.0,886.99,13.15]
["binance-futures","BNBUSDT",1765502366605,48.0,886.28,886.27,0.03]
["binance-futures","BNBUSDT",1765502386300,28.69,886.31,886.3,0.27]
["binance-futures","BNBUSDT",1765502452613,0.11,887.0,886.99,39.18]
["binance-futures","BNBUSDT",1765502476511,14.36,887.65,887.64,11.26]
["binance-futures","BNBUSDT",1765502530746,12.88,887.35,887.34,2.7]
["binance-futures","BNBUSDT",1765502541359,7.5,887.53,887.52,29.86]
["binance-futures","BNBUSDT",1765502580980,12.81,887.16,887.15,14.97]
["binance-futures","BNBUSDT",1765502646780,27.12,887.62,887.61,6.21]
["binance-futures","BNBUSDT",1765502671518,10.98,887.89,887.88,29.15]
["binance-futures","BNBUSDT",1765502712971,19.86,887.87,887.86,1.23]
["binance-futures","BNBUSDT",1765502768293,6.66,887.54,887.53,11.79]
["binance-futures","BNBUSDT",1765502837624,14.95,887.41,887.4,0.13]
["binance-futures","BNBUSDT",1765502861222,20.54,887.33,887.32,1.84]
["binance-futures","BNBUSDT",1765502895574,1.78,887.7,887.69,11.15]
["binance-futures","BNBUSDT",1765502966373,24.1,886.99,886.98,0.47]
["binance-futures","BNBUSDT",1765503000492,44.02,887.14,887.13,0.03]
["binance-futures","BNBUSDT",1765503074862,1.12,887.76,887.75,15.61]
["binance-futures","BNBUSDT",1765503092762,1.7,887.96,887.95,23.59]
["binance-futures","BNBUSDT",1765503123971,5.94,887.81,887.8,17.04]
["binance-futures","BNBUSDT",1765503185854,0.77,888.52,888.51,52.89]
["binance-futures","BNBUSDT",1765503211417,7.95,888.55,888.54,14.84]
["binance-futures","BNBUSDT",1765503258040,23.0,888.01,888.0,6.99]
["binance-futures","BNBUSDT",1765503299929,49.89,888.8,888.79,9.56]
["binance-futures","BNBUSDT",1765503320323,28.07,888.79,888.78,2.99]
["binance-futures","BNBUSDT",1765503382822,0.4,888.28,888.27,18.41]
["binance-futures","BNBUSDT",1765503418027,8.63,887.87,887.86,9.09]
["binance-futures","BNBUSDT",1765503476484,2.98,888.15,888.14,17.14]
["binance-futures","BNBUSDT",1765503502073,10.65,888.27,888.26,2.01]
["binance-futures","BNBUSDT",1765503534125,2.81,888.5,888.49,73.14]
["binance-futures","BNBUSDT",1765503605594,5.93,888.75,888.74,22.67]
["binance-futures","BNBUSDT",1765503635979,28.75,888.33,888.32,8.57]
["binance-futures","BNBUSDT",1765503716786,18.64,889.2,889.19,12.17]
["binance-futures","BNBUSDT",1765503737632,25.27,889.5,889.49,5.92]
["binance-futures","BNBUSDT",1765503794909,33.6,889.18,889.17,3.06]
["binance-futures","BNBUSDT",1765503844370,13.02,888.68,888.67,3.96]
["binance-futures","BNBUSDT",1765503868150,31.28,888.4,888.39,3.19]
["binance-futures","BNBUSDT",1765503939572,2.26,888.32,888.31,38.6]
["binance-futures","BNBUSDT",1765503981058,9.32,888.04,888.03,9.4]
["binance-futures","BNBUSDT",1765504038290,12.65,887.69,887.68,9.38]
["binance-futures","BNBUSDT",1765504072563,8.69,887.42,887.41,14.35]
["binance-futures","BNBUSDT",1765504099873,7.88,887.24,887.23,39.41]
["binance-futures","BNBUSDT",1765504180378,25.96,887.16,887.15,10.97]
["binance-futures","BNBUSDT",1765504204776,65.62,887.13,887.12,3.53]
["binance-futures","BNBUSDT",1765504272222,7.17,887.32,887.31,20.63]
["binance-futures","BNBUSDT",1765504302059,43.76,887.06,887.05,0.6]
["binance-futures","BNBUSDT",1765504360472,11.55,886.9,886.89,12.05]
["binance-futures","BNBUSDT",1765504402011,4.14,886.79,886.78,22.53]
["binance-futures","BNBUSDT",1765504438970,81.93,886.73,886.72,0.39]
["binance-futures","BNBUSDT",1765504522102,48.88,886.95,886.94,3.6]
["binance-futures","BNBUSDT",1765504528787,49.28,886.73,886.72,2.52]
["binance-futures","BNBUSDT",1765504584780,23.27,886.95,886.94,7.67]
["binance-futures","BNBUSDT",1765504666507,25.61,886.58,886.57,9.98]
["binance-futures","BNBUSDT",1765504691026,36.35,886.46,886.45,1.88]
["binance-futures","BNBUSDT",1765504727416,65.71,886.74,886.73,0.26]
["binance-futures","BNBUSDT",1765504789419,9.52,886.92,886.91,10.73]
["binance-futures","BNBUSDT",1765504817356,21.65,886.43,886.42,6.94]
["binance-futures","BNBUSDT",1765504888839,3.69,886.39,886.38,30.7]
["binance-futures","BNBUSDT",1765504911252,23.54,886.49,886.48,2.12]
["binance-futures","BNBUSDT",1765504982049,46.94,886.36,886.35,5.52]
["binance-futures","BNBUSDT",1765505008270,17.56,886.5,886.49,6.29]
["binance-futures","BNBUSDT",1765505037792,1.13,887.25,887.24,71.12]
["binance-futures","BNBUSDT",1765505109763,0.36,887.12,887.11,56.0]
["binance-futures","BNBUSDT",1765505156312,4.78,887.21,887.2,30.08]
["binance-futures","BNBUSDT",1765505214733,45.12,887.36,887.35,4.38]
["binance-futures","BNBUSDT",1765505240538,7.06,887.24,887.23,45.27]
["binance-futures","BNBUSDT",1765505315032,26.77,887.56,887.55,3.78]
["binance-futures","BNBUSDT",1765505340769,55.97,887.54,887.53,0.02]
["binance-futures","BNBUSDT",1765505361949,0.33,887.45,887.44,47.19]
["binance-futures","BNBUSDT",1765505433960,2.8,887.53,887.52,12.71]
["binance-futures","BNBUSDT",1765505459219,1.86,887.67,887.66,28.19]
["binance-futures","BNBUSDT",1765505511667,0.09,889.16,889.15,58.1]
["binance-futures","BNBUSDT",1765505538494,1.47,889.34,889.33,18.81]
["binance-futures","BNBUSDT",1765505556397,7.62,889.68,889.67,13.54]
["binance-futures","BNBUSDT",1765505607115,14.95,890.13,890.12,11.88]
["binance-futures","BNBUSDT",1765505641543,10.71,890.01,890.0,16.79]
["binance-futures","BNBUSDT",1765505685589,13.92,889.54,889.53,4.15]
["binance-futures","BNBUSDT",1765505710890,22.9,889.82,889.81,1.12]
["binance-futures","BNBUSDT",1765505730584,10.24,889.17,889.16,7.9]
["binance-futures","BNBUSDT",1765505806995,19.12,889.48,889.47,11.26]
["binance-futures","BNBUSDT",1765505827246,7.45,889.36,889.35,24.8]
["binance-futures","BNBUSDT",1765505897352,83.78,889.42,889.41,1.3]
["binance-futures","BNBUSDT",1765505924152,0.22,889.36,889.35,55.62]
["binance-futures","BNBUSDT",1765505983096,17.84,889.06,889.05,2.47]
["binance-futures","BNBUSDT",1765506015301,13.44,889.19,889.18,7.95]
["binance-futures","BNBUSDT",1765506043794,52.39,889.27,889.26,5.89]
["binance-futures","BNBUSDT",1765506109492,0.19,889.34,889.33,33.4]
["binance-futures","BNBUSDT",1765506163553,17.32,889.61,889.6,1.04]
["binance-futures","BNBUSDT",1765506205122,8.47,889.5,889.49,68.31]
["binance-futures","BNBUSDT",1765506234049,24.74,889.55,889.54,3.63]
["binance-futures","BNBUSDT",1765506260847,10.2,889.8,889.79,11.67]
["binance-futures","BNBUSDT",1765506298737,23.19,889.96,889.95,9.55]
["binance-futures","BNBUSDT",1765506360362,0.31,890.35,890.34,49.44]
["binance-futures","BNBUSDT",1765506423355,4.32,890.2,890.19,50.15]
["binance-futures","BNBUSDT",1765506446091,25.5,890.4,890.39,8.71]
["binance-futures","BNBUSDT",1765506476593,66.55,890.36,890.35,0.28]
["binance-futures","BNBUSDT",1765506553469,52.53,890.4,890.39,0.42]
["binance-futures","BNBUSDT",1765506581833,7.64,890.14,890.13,22.02]
["binance-futures","BNBUSDT",1765506647210,11.16,890.46,890.45,16.32]
["binance-futures","BNBUSDT",1765506663005,3.69,890.55,890.54,51.41]
["binance-futures","BNBUSDT",1765506696106,2.06,890.49,890.48,27.56]
["binance-futures","BNBUSDT",1765506765524,26.26,890.58,890.57,7.67]
["binance-futures","BNBUSDT",1765506796050,1.97,890.34,890.33,28.22]
["binance-futures","BNBUSDT",1765506844326,14.01,889.87,889.86,10.39]
["binance-futures","BNBUSDT",1765506900495,0.02,889.97,889.96,2.13]
["binance-futures","BNBUSDT",1765506926733,39.76,890.08,890.07,4.37]
["binance-futures","BNBUSDT",1765507005718,11.08,890.74,890.73,41.81]
["binance-futures","BNBUSDT",1765507038001,9.59,890.66,890.65,17.99]
["binance-futures","BNBUSDT",1765507101220,2.16,890.57,890.56,34.76]
["binance-futures","BNBUSDT",1765507128585,3.89,890.35,890.33,9.72]
["binance-futures","BNBUSDT",1765507200168,27.46,890.01,890.0,0.55]
["binance-futures","BNBUSDT",1765507217491,60.06,890.0,889.99,11.63]
["binance-futures","BNBUSDT",1765507246580,2.48,890.45,890.44,52.48]
["binance-futures","BNBUSDT",1765507327398,3.83,890.44,890.43,24.8]
["binance-futures","BNBUSDT",1765507354872,5.86,890.26,890.25,16.93]
["binance-futures","BNBUSDT",1765507415791,1.57,890.22,890.21,32.12]
["binance-futures","BNBUSDT",1765507470866,7.31,890.3,890.29,34.98]
["binance-futures","BNBUSDT",1765507499415,4.67,890.52,890.51,42.92]
["binance-futures","BNBUSDT",1765507569620,43.23,890.25,890.24,6.42]
["binance-futures","BNBUSDT",1765507615607,7.69,890.36,890.35,11.64]
["binance-futures","BNBUSDT",1765507675204,17.47,891.0,890.99,48.0]
["binance-futures","BNBUSDT",1765507699139,4.57,891.18,891.17,16.75]
["binance-futures","BNBUSDT",1765507721284,1.66,891.36,891.35,10.1]
["binance-futures","BNBUSDT",1765507777624,22.65,891.3,891.29,4.11]
["binance-futures","BNBUSDT",1765507801574,9.58,891.76,891.75,12.11]
["binance-futures","BNBUSDT",1765507860351,49.18,891.01,891.0,6.38]
["binance-futures","BNBUSDT",1765507882510,19.47,891.07,891.06,7.35]
["binance-futures","BNBUSDT",1765507944863,40.13,891.01,891.0,1.8]
["binance-futures","BNBUSDT",1765507986835,61.83,891.37,891.36,16.91]
["binance-futures","BNBUSDT",1765508012048,2.05,891.7,891.69,22.26]
["binance-futures","BNBUSDT",1765508080746,80.12,892.0,891.99,19.36]
["binance-futures","BNBUSDT",1765508122489,1.25,892.34,892.33,20.84]
["binance-futures","BNBUSDT",1765508126436,2.6,892.21,892.2,30.48]
["binance-futures","BNBUSDT",1765508182653,11.8,892.44,892.43,37.73]
["binance-futures","BNBUSDT",1765508210071,30.76,892.58,892.57,17.96]
["binance-futures","BNBUSDT",1765508284751,0.5,892.75,892.74,22.64]
["binance-futures","BNBUSDT",1765508304686,14.21,892.58,892.57,12.84]
["binance-futures","BNBUSDT",1765508385633,20.42,893.01,893.0,10.41]
["binance-futures","BNBUSDT",1765508408474,28.35,893.22,893.21,18.91]
["binance-futures","BNBUSDT",1765508428756,28.12,892.76,892.75,0.51]
["binance-futures","BNBUSDT",1765508493033,9.82,893.8,893.79,22.51]
["binance-futures","BNBUSDT",1765508515541,1.57,893.52,893.51,75.9]
["binance-futures","BNBUSDT",1765508578548,4.42,893.96,893.95,32.6]
["binance-futures","BNBUSDT",1765508603186,25.43,894.44,894.43,30.77]
["binance-futures","BNBUSDT",1765508637193,21.85,894.9,894.89,4.85]
["binance-futures","BNBUSDT",1765508690153,1.29,895.34,895.33,57.14]
["binance-futures","BNBUSDT",1765508711658,0.53,895.51,895.5,59.13]
["binance-futures","BNBUSDT",1765508764256,14.61,896.48,896.47,22.71]
["binance-futures","BNBUSDT",1765508779781,3.22,896.42,896.41,52.05]
["binance-futures","BNBUSDT",1765508801156,30.87,896.07,896.06,8.42]
["binance-futures","BNBUSDT",1765508861984,82.46,895.48,895.47,0.01]
["binance-futures","BNBUSDT",1765508883738,5.33,895.48,895.47,27.91]
["binance-futures","BNBUSDT",1765508932638,76.94,895.51,895.5,0.18]
["binance-futures","BNBUSDT",1765508969024,25.34,895.84,895.83,28.74]
["binance-futures","BNBUSDT",1765508994781,7.7,895.84,895.83,60.85]
["binance-futures","BNBUSDT",1765509057490,9.37,895.82,895.81,37.36]
["binance-futures","BNBUSDT",1765509091818,26.35,894.86,894.85,1.11]
["binance-futures","BNBUSDT",1765509130744,5.38,895.16,895.15,26.31]
["binance-futures","BNBUSDT",1765509156736,7.03,894.91,894.9,57.2]
["binance-futures","BNBUSDT",1765509215960,4.05,895.16,895.15,27.64]
["binance-futures","BNBUSDT",1765509245182,0.36,895.3,895.29,77.24]
["binance-futures","BNBUSDT",1765509262530,5.42,895.25,895.24,30.88]
["binance-futures","BNBUSDT",1765509324257,44.62,894.82,894.81,53.5]
["binance-futures","BNBUSDT",1765509347958,9.41,893.77,893.76,33.89]
["binance-futures","BNBUSDT",1765509393773,0.4,893.64,893.63,66.58]
["binance-futures","BNBUSDT",1765509417542,8.17,893.0,892.99,50.28]
["binance-futures","BNBUSDT",1765509437582,7.73,893.7,893.69,33.74]
["binance-futures","BNBUSDT",1765509495818,18.02,893.35,893.34,19.45]
["binance-futures","BNBUSDT",1765509536224,65.44,892.55,892.54,0.56]
["binance-futures","BNBUSDT",1765509575245,43.01,892.01,892.0,5.97]
["binance-futures","BNBUSDT",1765509594503,13.53,891.83,891.82,9.12]
["binance-futures","BNBUSDT",1765509615601,23.23,892.08,892.07,8.65]
["binance-futures","BNBUSDT",1765509690157,14.67,891.2,891.19,11.67]
["binance-futures","BNBUSDT",1765509699457,12.9,890.55,890.54,4.24]
["binance-futures","BNBUSDT",1765509763117,37.93,890.87,890.86,29.82]
["binance-futures","BNBUSDT",1765509783895,41.87,890.91,890.9,15.38]
["binance-futures","BNBUSDT",1765509806571,74.69,890.33,890.32,1.55]
["binance-futures","BNBUSDT",1765509875424,0.38,890.85,890.84,4.13]
["binance-futures","BNBUSDT",1765509899633,12.46,890.41,890.4,14.03]
["binance-futures","BNBUSDT",1765509962234,2.11,891.01,891.0,47.45]
["binance-futures","BNBUSDT",1765509974414,0.24,891.08,891.07,67.21]
["binance-futures","BNBUSDT",1765510017194,0.79,890.84,890.83,44.36]
["binance-futures","BNBUSDT",1765510083950,22.34,891.12,891.11,39.77]
["binance-futures","BNBUSDT",1765510103961,12.29,891.33,891.32,46.88]
["binance-futures","BNBUSDT",1765510149510,33.18,891.1,891.09,4.17]
["binance-futures","BNBUSDT",1765510211662,32.25,890.71,890.7,5.65]
["binance-futures","BNBUSDT",1765510282961,39.39,891.35,891.34,8.48]
["binance-futures","BNBUSDT",1765510311616,5.51,891.5,891.49,28.69]
["binance-futures","BNBUSDT",1765510346170,36.95,891.35,891.34,216.04]
["binance-futures","BNBUSDT",1765510411631,21.5,891.17,891.16,8.69]
["binance-futures","BNBUSDT",1765510440024,33.13,891.11,891.1,0.62]
["binance-futures","BNBUSDT",1765510507858,73.55,891.49,891.48,2.3]
["binance-futures","BNBUSDT",1765510525198,9.78,891.85,891.84,62.33]
["binance-futures","BNBUSDT",1765510556801,26.63,892.08,892.07,17.77]
["binance-futures","BNBUSDT",1765510623064,1.51,891.39,891.38,36.31]
["binance-futures","BNBUSDT",1765510646687,15.11,891.76,891.75,24.98]
["binance-futures","BNBUSDT",1765510697038,22.81,892.0,891.99,21.11]
["binance-futures","BNBUSDT",1765510747800,3.97,892.25,892.24,41.36]
["binance-futures","BNBUSDT",1765510772925,45.8,892.11,892.1,7.66]
["binance-futures","BNBUSDT",1765510841184,25.94,892.48,892.47,2.03]
["binance-futures","BNBUSDT",1765510878709,0.81,892.52,892.51,17.49]
["binance-futures","BNBUSDT",1765510938196,10.17,892.44,892.43,14.66]
["binance-futures","BNBUSDT",1765510974537,4.38,892.46,892.45,18.56]
["binance-futures","BNBUSDT",1765511000144,45.9,892.21,892.2,140.32]
["binance-futures","BNBUSDT",1765511095740,5.81,892.42,892.41,37.67]
["binance-futures","BNBUSDT",1765511126925,30.79,892.64,892.63,2.77]
["binance-futures","BNBUSDT",1765511210943,1.62,892.47,892.46,60.39]
["binance-futures","BNBUSDT",1765511237938,9.51,892.35,892.34,30.36]
["binance-futures","BNBUSDT",1765511303487,21.61,892.1,892.09,3.35]
["binance-futures","BNBUSDT",1765511345884,0.34,892.52,892.51,61.64]
["binance-futures","BNBUSDT",1765511371098,13.31,892.58,892.57,2.74]
["binance-futures","BNBUSDT",1765511461020,25.77,892.3,892.29,15.97]
["binance-futures","BNBUSDT",1765511509760,5.06,892.65,892.64,62.19]
["binance-futures","BNBUSDT",1765511564482,42.21,892.79,892.78,10.21]
["binance-futures","BNBUSDT",1765511589971,5.73,892.99,892.98,33.15]
["binance-futures","BNBUSDT",1765511619315,22.62,892.86,892.85,3.2]
["binance-futures","BNBUSDT",1765511715317,44.19,892.55,892.54,13.0]
["binance-futures","BNBUSDT",1765511735039,8.62,892.39,892.38,11.9]
["binance-futures","BNBUSDT",1765511822122,23.78,892.57,892.56,0.47]
["binance-futures","BNBUSDT",1765511851545,7.71,892.56,892.55,19.64]
["binance-futures","BNBUSDT",1765511927589,2.97,892.68,892.67,58.49]
["binance-futures","BNBUSDT",1765511964279,12.47,892.79,892.78,21.34]
["binance-futures","BNBUSDT",1765512001596,21.36,892.59,892.58,9.42]
["binance-futures","BNBUSDT",1765512066937,8.34,892.43,892.42,18.85]
["binance-futures","BNBUSDT",1765512069474,0.02,892.73,892.72,59.46]
["binance-futures","BNBUSDT",1765512111739,17.43,892.78,892.77,18.0]
["binance-futures","BNBUSDT",1765512185214,12.79,892.03,892.02,17.87]
["binance-futures","BNBUSDT",1765512203843,47.28,891.85,891.84,2.38]
["binance-futures","BNBUSDT",1765512266693,7.02,892.51,892.5,14.6]
["binance-futures","BNBUSDT",1765512287859,38.46,892.64,892.63,2.24]
["binance-futures","BNBUSDT",1765512324059,23.94,892.28,892.27,1.71]
["binance-futures","BNBUSDT",1765512394927,31.28,891.07,891.06,10.54]
["binance-futures","BNBUSDT",1765512423027,42.32,891.19,891.18,0.86]
["binance-futures","BNBUSDT",1765512484551,7.68,891.25,891.24,20.61]
["binance-futures","BNBUSDT",1765512522609,2.01,890.92,890.91,34.19]
["binance-futures","BNBUSDT",1765512602751,16.23,891.21,891.2,10.6]
["binance-futures","BNBUSDT",1765512633604,4.27,891.22,891.21,27.52]
["binance-futures","BNBUSDT",1765512672094,8.18,890.88,890.87,22.44]
["binance-futures","BNBUSDT",1765512728326,10.96,890.57,890.56,14.29]
["binance-futures","BNBUSDT",1765512760099,8.34,890.5,890.49,23.94]
["binance-futures","BNBUSDT",1765512831370,2.4,890.5,890.49,34.58]
["binance-futures","BNBUSDT",1765512868383,25.15,890.54,890.53,9.4]
["binance-futures","BNBUSDT",1765512896722,29.91,890.72,890.71,28.83]
["binance-futures","BNBUSDT",1765512975753,10.91,890.45,890.44,24.59]
["binance-futures","BNBUSDT",1765513004400,26.29,890.9,890.89,1.45]
["binance-futures","BNBUSDT",1765513081140,3.87,890.57,890.56,39.09]
["binance-futures","BNBUSDT",1765513118084,33.51,890.38,890.37,1.14]
["binance-futures","BNBUSDT",1765513149906,14.97,890.38,890.37,24.85]
["binance-futures","BNBUSDT",1765513221312,9.41,890.61,890.6,33.58]
["binance-futures","BNBUSDT",1765513268660,44.34,890.27,890.26,21.67]
["binance-futures","BNBUSDT",1765513318764,9.29,890.1,890.09,13.93]
["binance-futures","BNBUSDT",1765513344036,7.96,890.01,890.0,33.94]
["binance-futures","BNBUSDT",1765513374223,33.23,889.73,889.72,10.1]
["binance-futures","BNBUSDT",1765513454807,0.31,889.92,889.91,43.13]
["binance-futures","BNBUSDT",1765513470005,9.97,889.93,889.92,19.24]
["binance-futures","BNBUSDT",1765513550303,9.88,889.92,889.91,22.03]
["binance-futures","BNBUSDT",1765513579359,3.81,890.04,890.03,48.84]
["binance-futures","BNBUSDT",1765513644389,2.27,889.61,889.6,43.04]
["binance-futures","BNBUSDT",1765513685081,3.58,889.68,889.67,25.07]
["binance-futures","BNBUSDT",1765513716881,53.01,889.61,889.6,4.48]
["binance-futures","BNBUSDT",1765513804636,91.22,889.78,889.77,0.26]
["binance-futures","BNBUSDT",1765513812795,0.92,889.77,889.76,31.17]
["binance-futures","BNBUSDT",1765513910467,46.51,889.97,889.96,10.14]
["binance-futures","BNBUSDT",1765513942236,10.6,889.88,889.87,29.12]
["binance-futures","BNBUSDT",1765513969027,48.1,889.92,889.91,1.97]
["binance-futures","BNBUSDT",1765514016212,13.8,889.74,889.73,22.41]
["binance-futures","BNBUSDT",1765514081833,46.26,890.01,890.0,1.47]
["binance-futures","BNBUSDT",1765514163228,8.83,889.83,889.82,20.35]
["binance-futures","BNBUSDT",1765514201978,14.62,890.04,890.03,19.77]
["binance-futures","BNBUSDT",1765514226546,0.86,890.34,890.33,26.48]
["binance-futures","BNBUSDT",1765514305554,20.59,890.1,890.09,5.87]
["binance-futures","BNBUSDT",1765514331112,32.4,890.09,890.08,2.72]
["binance-futures","BNBUSDT",1765514415000,45.63,890.21,890.2,0.83]
["binance-futures","BNBUSDT",1765514434190,3.14,890.14,890.13,33.57]
["binance-futures","BNBUSDT",1765514474123,19.46,890.37,890.36,22.26]
["binance-futures","BNBUSDT",1765514551584,2.5,889.65,889.64,43.85]
["binance-futures","BNBUSDT",1765514584184,39.32,889.6,889.59,2.35]
["binance-futures","BNBUSDT",1765514636117,53.63,890.05,890.04,4.75]
["binance-futures","BNBUSDT",1765514692921,0.24,889.9,889.89,80.34]
["binance-futures","BNBUSDT",1765514720795,0.12,889.77,889.76,107.66]
["binance-futures","BNBUSDT",1765514790576,68.54,889.75,889.74,1.49]
["binance-futures","BNBUSDT",1765514829761,15.44,889.62,889.61,41.84]
["binance-futures","BNBUSDT",1765514897103,17.02,889.62,889.61,53.03]
["binance-futures","BNBUSDT",1765514926604,22.57,889.57,889.56,0.75]
["binance-futures","BNBUSDT",1765514953776,2.77,889.29,889.28,45.76]
["binance-futures","BNBUSDT",1765515028955,15.45,889.22,889.21,29.8]
["binance-futures","BNBUSDT",1765515057036,2.65,889.14,889.13,67.67]
["binance-futures","BNBUSDT",1765515118562,2.91,890.2,890.19,56.61]
["binance-futures","BNBUSDT",1765515141371,4.54,889.8,889.79,61.73]
["binance-futures","BNBUSDT",1765515195905,2.89,889.6,889.59,50.74]
["binance-futures","BNBUSDT",1765515239784,6.86,889.55,889.54,64.16]
["binance-futures","BNBUSDT",1765515271158,0.43,889.65,889.64,35.78]
["binance-futures","BNBUSDT",1765515340520,3.72,890.0,889.99,28.07]
["binance-futures","BNBUSDT",1765515379474,61.34,889.51,889.5,0.02]
["binance-futures","BNBUSDT",1765515443537,9.5,889.09,889.08,42.65]
["binance-futures","BNBUSDT",1765515473409,0.77,888.93,888.92,30.05]
["binance-futures","BNBUSDT",1765515503010,35.68,889.17,889.16,10.31]
["binance-futures","BNBUSDT",1765515593685,17.25,889.37,889.36,9.86]
["binance-futures","BNBUSDT",1765515614142,74.38,889.56,889.55,2.08]
["binance-futures","BNBUSDT",1765515686047,1.3,889.74,889.73,62.01]
["binance-futures","BNBUSDT",1765515707309,1.41,889.93,889.92,51.99]
["binance-futures","BNBUSDT",1765515756858,50.41,890.21,890.2,4.11]
["binance-futures","BNBUSDT",1765515790927,63.05,889.42,889.41,4.18]
["binance-futures","BNBUSDT",1765515814199,6.37,889.39,889.38,30.6]
["binance-futures","BNBUSDT",1765515889427,44.83,889.55,889.54,6.39]
["binance-futures","BNBUSDT",1765515934949,45.28,889.73,889.72,17.56]
["binance-futures","BNBUSDT",1765515940217,47.47,889.73,889.72,5.92]
["binance-futures","BNBUSDT",1765516016796,26.03,889.47,889.46,12.5]
["binance-futures","BNBUSDT",1765516047912,34.76,889.41,889.4,17.53]
["binance-futures","BNBUSDT",1765516121945,1.33,889.72,889.71,65.83]
["binance-futures","BNBUSDT",1765516145507,1.49,889.71,889.7,28.34]
["binance-futures","BNBUSDT",1765516218865,72.69,888.61,888.6,7.7]
["binance-futures","BNBUSDT",1765516238812,17.21,888.4,888.39,9.8]
["binance-futures","BNBUSDT",1765516259444,7.01,888.39,888.38,30.75]
["binance-futures","BNBUSDT",1765516310052,69.91,888.05,888.04,3.03]
["binance-futures","BNBUSDT",1765516350825,24.48,887.91,887.9,16.56]
["binance-futures","BNBUSDT",1765516416423,69.57,887.68,887.67,2.16]
["binance-futures","BNBUSDT",1765516439759,17.4,887.62,887.61,55.73]
["binance-futures","BNBUSDT",1765516481033,75.98,887.28,887.27,0.78]
["binance-futures","BNBUSDT",1765516534042,22.72,887.5,887.49,43.11]
["binance-futures","BNBUSDT",1765516561735,38.53,887.52,887.51,2.67]
["binance-futures","BNBUSDT",1765516631443,32.3,887.49,887.48,12.51]
["binance-futures","BNBUSDT",1765516665930,5.66,887.44,887.43,18.28]
["binance-futures","BNBUSDT",1765516688967,38.24,887.51,887.5,8.28]
["binance-futures","BNBUSDT",1765516762521,34.05,887.84,887.83,4.66]
["binance-futures","BNBUSDT",1765516792121,21.27,887.54,887.53,11.51]
["binance-futures","BNBUSDT",1765516852985,81.15,887.89,887.88,5.44]
["binance-futures","BNBUSDT",1765516897725,95.18,887.74,887.73,1.46]
["binance-futures","BNBUSDT",1765516933163,42.18,887.51,887.5,2.13]
["binance-futures","BNBUSDT",1765516991670,18.18,887.06,887.05,18.37]
["binance-futures","BNBUSDT",1765517040688,61.57,886.82,886.81,4.55]
["binance-futures","BNBUSDT",1765517095130,52.04,887.14,887.13,6.93]
["binance-futures","BNBUSDT",1765517120989,10.74,886.96,886.95,40.46]
["binance-futures","BNBUSDT",1765517151995,72.99,886.95,886.94,1.7]
["binance-futures","BNBUSDT",1765517231090,38.08,886.87,886.86,6.0]
["binance-futures","BNBUSDT",1765517250565,45.59,886.7,886.69,17.18]
["binance-futures","BNBUSDT",1765517340697,19.88,886.63,886.62,14.52]
["binance-futures","BNBUSDT",1765517366329,7.06,887.05,887.04,19.8]
["binance-futures","BNBUSDT",1765517437894,100.93,887.01,887.0,17.14]
["binance-futures","BNBUSDT",1765517468453,3.76,887.24,887.23,18.83]
["binance-futures","BNBUSDT",1765517495667,2.93,887.24,887.23,26.14]
["binance-futures","BNBUSDT",1765517571993,32.58,887.42,887.41,11.93]
["binance-futures","BNBUSDT",1765517627161,54.16,887.07,887.06,19.56]
["binance-futures","BNBUSDT",1765517674292,1.54,886.92,886.91,79.75]
["binance-futures","BNBUSDT",1765517705717,8.41,887.29,887.28,62.26]
["binance-futures","BNBUSDT",1765517734009,73.87,887.39,887.38,5.5]
["binance-futures","BNBUSDT",1765517826520,0.44,887.72,887.71,79.79]
["binance-futures","BNBUSDT",1765517842528,18.74,887.56,887.55,33.97]
["binance-futures","BNBUSDT",1765517924197,29.96,888.23,888.22,26.69]
["binance-futures","BNBUSDT",1765517950082,25.33,888.83,888.82,12.34]
["binance-futures","BNBUSDT",1765517977377,1.95,888.76,888.75,26.8]
["binance-futures","BNBUSDT",1765518051194,21.08,889.02,889.01,24.55]
["binance-futures","BNBUSDT",1765518080635,0.38,888.92,888.91,54.66]
["binance-futures","BNBUSDT",1765518148445,0.83,889.0,888.99,44.83]
["binance-futures","BNBUSDT",1765518162535,17.9,889.51,889.5,8.78]
["binance-futures","BNBUSDT",1765518203864,7.28,889.42,889.41,57.39]
["binance-futures","BNBUSDT",1765518290092,11.67,889.74,889.73,28.79]
["binance-futures","BNBUSDT",1765518315996,6.64,890.25,890.24,15.3]
["binance-futures","BNBUSDT",1765518358991,9.06,890.09,890.08,37.14]
["binance-futures","BNBUSDT",1765518408832,13.31,890.36,890.35,21.6]
["binance-futures","BNBUSDT",1765518485138,3.08,890.79,890.78,67.28]
["binance-futures","BNBUSDT",1765518500607,13.56,891.89,891.88,17.66]
["binance-futures","BNBUSDT",1765518524033,113.17,891.47,891.46,2.72]
["binance-futures","BNBUSDT",1765518581093,55.61,890.82,890.81,5.0]
["binance-futures","BNBUSDT",1765518603202,76.6,890.55,890.54,5.17]
["binance-futures","BNBUSDT",1765518686805,20.5,890.82,890.81,12.82]
["binance-futures","BNBUSDT",1765518708345,26.81,890.81,890.8,1.93]
["binance-futures","BNBUSDT",1765518745032,18.16,891.13,891.12,9.12]
["binance-futures","BNBUSDT",1765518822518,6.89,891.07,891.06,41.1]
["binance-futures","BNBUSDT",1765518853509,2.98,891.01,891.0,48.09]
["binance-futures","BNBUSDT",1765518913104,17.46,891.01,891.0,5.43]
["binance-futures","BNBUSDT",1765518971971,31.78,891.04,891.03,9.66]
["binance-futures","BNBUSDT",1765519000021,1.37,891.37,891.36,82.15]
["binance-futures","BNBUSDT",1765519081055,6.81,891.31,891.3,36.03]
["binance-futures","BNBUSDT",1765519124952,0.4,891.17,891.16,35.31]
["binance-futures","BNBUSDT",1765519186442,13.51,891.19,891.18,31.75]
["binance-futures","BNBUSDT",1765519210542,1.14,891.7,891.69,73.46]
["binance-futures","BNBUSDT",1765519229744,65.22,891.94,891.93,0.12]
["binance-futures","BNBUSDT",1765519296612,11.92,892.07,892.06,25.55]
["binance-futures","BNBUSDT",1765519319892,39.59,892.5,892.49,10.48]
["binance-futures","BNBUSDT",1765519374521,40.63,893.64,893.63,4.17]
["binance-futures","BNBUSDT",1765519396164,9.94,893.45,893.44,43.57]
["binance-futures","BNBUSDT",1765519442576,43.02,893.45,893.44,50.63]
["binance-futures","BNBUSDT",1765519478243,13.3,893.68,893.67,34.47]
["binance-futures","BNBUSDT",1765519501230,1.74,894.17,894.16,62.03]
["binance-futures","BNBUSDT",1765519553393,24.65,893.96,893.95,2.07]
["binance-futures","BNBUSDT",1765519586949,0.02,894.16,894.15,51.6]
["binance-futures","BNBUSDT",1765519624319,18.71,894.29,894.28,9.88]
["binance-futures","BNBUSDT",1765519645198,55.86,893.92,893.91,18.67]
["binance-futures","BNBUSDT",1765519666306,16.74,893.74,893.73,6.06]
["binance-futures","BNBUSDT",1765519728324,10.01,893.8,893.79,60.53]
["binance-futures","BNBUSDT",1765519747049,3.07,893.64,893.63,31.94]
["binance-futures","BNBUSDT",1765519807248,1.07,894.1,894.09,70.47]
["binance-futures","BNBUSDT",1765519825908,12.97,894.16,894.15,19.64]
["binance-futures","BNBUSDT",1765519847630,31.0,894.02,894.01,16.84]
["binance-futures","BNBUSDT",1765519886546,31.02,893.65,893.64,5.85]
["binance-futures","BNBUSDT",1765519929035,23.58,893.72,893.71,19.37]
["binance-futures","BNBUSDT",1765519987434,3.39,893.45,893.44,48.95]
["binance-futures","BNBUSDT",1765520007367,65.28,893.74,893.73,12.01]
["binance-futures","BNBUSDT",1765520041901,2.56,893.72,893.71,17.48]
["binance-futures","BNBUSDT",1765520093990,8.32,893.94,893.93,36.78]
["binance-futures","BNBUSDT",1765520116611,6.02,893.8,893.79,38.26]
["binance-futures","BNBUSDT",1765520179505,25.99,893.68,893.67,18.98]
["binance-futures","BNBUSDT",1765520197935,20.24,893.46,893.45,10.37]
["binance-futures","BNBUSDT",1765520221873,75.31,893.53,893.52,2.76]
["binance-futures","BNBUSDT",1765520280771,0.21,893.17,893.16,29.35]
["binance-futures","BNBUSDT",1765520302785,27.22,893.33,893.32,4.83]
["binance-futures","BNBUSDT",1765520360677,38.39,892.99,892.98,26.29]
["binance-futures","BNBUSDT",1765520400271,55.55,892.81,892.8,4.17]
["binance-futures","BNBUSDT",1765520423966,0.23,893.16,893.15,93.28]
["binance-futures","BNBUSDT",1765520496908,100.66,892.8,892.79,2.26]
["binance-futures","BNBUSDT",1765520547297,66.68,892.82,892.81,2.93]
["binance-futures","BNBUSDT",1765520596183,52.54,892.38,892.37,0.16]
["binance-futures","BNBUSDT",1765520617413,14.53,892.58,892.56,2.64]
["binance-futures","BNBUSDT",1765520699616,18.97,892.42,892.41,7.11]
["binance-futures","BNBUSDT",1765520728649,56.0,892.61,892.6,0.33]
["binance-futures","BNBUSDT",1765520752427,61.33,892.59,892.58,0.35]
["binance-futures","BNBUSDT",1765520831336,63.3,892.51,892.5,13.27]
["binance-futures","BNBUSDT",1765520858376,20.61,892.23,892.22,18.13]
["binance-futures","BNBUSDT",1765520927379,1.52,892.29,892.28,47.72]
["binance-futures","BNBUSDT",1765520962236,7.8,892.36,892.35,41.07]
["binance-futures","BNBUSDT",1765520994350,9.72,892.21,892.2,41.76]
["binance-futures","BNBUSDT",1765521068952,24.37,892.01,892.0,86.26]
["binance-futures","BNBUSDT",1765521118648,22.02,891.91,891.9,9.21]
["binance-futures","BNBUSDT",1765521169680,30.51,891.95,891.94,6.33]
["binance-futures","BNBUSDT",1765521199507,8.97,892.03,892.02,33.88]
["binance-futures","BNBUSDT",1765521234779,14.98,891.98,891.97,22.81]
["binance-futures","BNBUSDT",1765521323349,11.27,891.91,891.9,37.69]
["binance-futures","BNBUSDT",1765521343459,5.99,892.07,892.06,71.58]
["binance-futures","BNBUSDT",1765521417950,18.13,892.23,892.22,18.01]
["binance-futures","BNBUSDT",1765521452130,27.98,892.31,892.3,10.24]
["binance-futures","BNBUSDT",1765521534349,57.83,892.21,892.2,18.14]
["binance-futures","BNBUSDT",1765521568815,40.49,892.21,892.2,4.25]
["binance-futures","BNBUSDT",1765521603002,70.01,892.19,892.18,4.3]
["binance-futures","BNBUSDT",1765521675773,63.02,892.75,892.74,22.77]
["binance-futures","BNBUSDT",1765521688795,43.99,892.71,892.7,17.71]
["binance-futures","BNBUSDT",1765521791991,123.96,892.79,892.78,1.18]
["binance-futures","BNBUSDT",1765521822030,25.08,892.9,892.89,6.32]
["binance-futures","BNBUSDT",1765521856939,148.61,892.64,892.63,0.9]
["binance-futures","BNBUSDT",1765521915559,89.4,892.91,892.9,7.06]
["binance-futures","BNBUSDT",1765521976350,69.1,892.47,892.46,1.12]
["binance-futures","BNBUSDT",1765522049189,72.85,891.75,891.74,0.61]
["binance-futures","BNBUSDT",1765522072167,58.53,891.64,891.63,9.87]
["binance-futures","BNBUSDT",1765522099249,23.29,891.63,891.62,12.5]
["binance-futures","BNBUSDT",1765522175121,7.18,891.77,891.76,20.09]
["binance-futures","BNBUSDT",1765522206436,4.95,891.66,891.65,28.06]
["binance-futures","BNBUSDT",1765522289885,81.61,891.63,891.62,4.64]
["binance-futures","BNBUSDT",1765522312771,115.58,891.53,891.52,0.54]
["binance-futures","BNBUSDT",1765522360127,7.22,891.44,891.43,40.34]
["binance-futures","BNBUSDT",1765522445044,15.2,892.2,892.19,7.86]
["binance-futures","BNBUSDT",1765522477055,26.43,892.06,892.05,5.18]
["binance-futures","BNBUSDT",1765522534165,46.51,891.9,891.89,1.85]
["binance-futures","BNBUSDT",1765522587825,51.37,891.68,891.67,7.46]
["binance-futures","BNBUSDT",1765522623980,15.6,891.72,891.71,27.27]
["binance-futures","BNBUSDT",1765522727644,26.37,891.54,891.53,7.08]
["binance-futures","BNBUSDT",1765522779687,0.31,891.55,891.54,82.9]
["binance-futures","BNBUSDT",1765522847363,60.78,891.54,891.53,14.29]
["binance-futures","BNBUSDT",1765522872171,31.15,891.22,891.21,22.57]
["binance-futures","BNBUSDT",1765522950893,47.44,891.31,891.3,0.66]
["binance-futures","BNBUSDT",1765522980253,110.04,891.3,891.29,0.76]
["binance-futures","BNBUSDT",1765523011023,11.94,891.5,891.49,36.63]
["binance-futures","BNBUSDT",1765523101278,80.68,891.1,891.09,0.92]
["binance-futures","BNBUSDT",1765523126780,28.29,890.69,890.68,37.75]
["binance-futures","BNBUSDT",1765523197195,41.47,890.52,890.51,2.96]
["binance-futures","BNBUSDT",1765523252976,52.39,890.68,890.67,23.77]
["binance-futures","BNBUSDT",1765523282035,47.53,890.6,890.59,5.2]
["binance-futures","BNBUSDT",1765523365142,23.32,890.84,890.83,16.07]
["binance-futures","BNBUSDT",1765523423455,1.9,890.65,890.64,32.88]
["binance-futures","BNBUSDT",1765523487104,24.19,891.08,891.07,6.13]
["binance-futures","BNBUSDT",1765523517303,66.54,891.41,891.4,16.81]
["binance-futures","BNBUSDT",1765523537866,66.68,891.6,891.59,25.12]
["binance-futures","BNBUSDT",1765523627296,26.6,891.71,891.7,4.03]
["binance-futures","BNBUSDT",1765523656897,30.64,891.68,891.67,14.66]
["binance-futures","BNBUSDT",1765523736209,157.67,891.43,891.42,0.05]
["binance-futures","BNBUSDT",1765523765182,71.88,891.16,891.15,6.08]
["binance-futures","BNBUSDT",1765523835358,25.91,891.2,891.19,22.37]
["binance-futures","BNBUSDT",1765523877443,0.26,890.9,890.89,65.57]
["binance-futures","BNBUSDT",1765523905899,15.4,891.4,891.39,24.25]
["binance-futures","BNBUSDT",1765523986393,150.16,890.67,890.66,19.04]
["binance-futures","BNBUSDT",1765524018281,51.46,890.62,890.61,83.65]
["binance-futures","BNBUSDT",1765524054093,10.57,890.79,890.78,37.36]
["binance-futures","BNBUSDT",1765524118699,48.54,890.46,890.45,1.73]
["binance-futures","BNBUSDT",1765524151009,435.93,890.37,890.36,18.59]
["binance-futures","BNBUSDT",1765524239716,136.49,890.15,890.14,0.6]
["binance-futures","BNBUSDT",1765524261067,96.1,890.58,890.57,12.44]
["binance-futures","BNBUSDT",1765524341145,21.25,890.09,890.08,29.68]
["binance-futures","BNBUSDT",1765524374904,77.43,890.08,890.07,23.08]
["binance-futures","BNBUSDT",1765524404174,41.09,889.93,889.92,26.85]
["binance-futures","BNBUSDT",1765524469731,19.21,889.96,889.95,114.37]
["binance-futures","BNBUSDT",1765524521342,0.16,890.09,890.08,54.35]
["binance-futures","BNBUSDT",1765524615146,28.9,890.23,890.22,45.26]
["binance-futures","BNBUSDT",1765524646893,3.98,890.56,890.55,84.87]
["binance-futures","BNBUSDT",1765524690675,131.45,890.8,890.79,5.15]
["binance-futures","BNBUSDT",1765524744836,9.17,890.84,890.83,21.86]
["binance-futures","BNBUSDT",1765524773760,122.93,890.77,890.76,1.99]
["binance-futures","BNBUSDT",1765524854745,28.11,890.01,890.0,24.28]
["binance-futures","BNBUSDT",1765524893769,25.87,890.01,890.0,29.08]
["binance-futures","BNBUSDT",1765524913045,1.99,890.06,890.05,27.45]
["binance-futures","BNBUSDT",1765524989138,37.3,889.77,889.76,34.5]
["binance-futures","BNBUSDT",1765525019666,95.88,889.37,889.36,0.12]
["binance-futures","BNBUSDT",1765525075845,79.59,889.25,889.24,3.12]
["binance-futures","BNBUSDT",1765525112642,51.11,889.01,889.0,6.34]
["binance-futures","BNBUSDT",1765525140665,41.04,889.37,889.36,21.48]
["binance-futures","BNBUSDT",1765525215816,44.09,889.35,889.34,61.17]
["binance-futures","BNBUSDT",1765525262944,5.15,890.02,890.01,98.93]
["binance-futures","BNBUSDT",1765525305659,86.99,889.69,889.68,23.7]
["binance-futures","BNBUSDT",1765525333947,152.57,889.64,889.63,2.04]
["binance-futures","BNBUSDT",1765525414004,1.68,890.06,890.05,95.72]
["binance-futures","BNBUSDT",1765525462737,134.17,889.93,889.92,0.46]
["binance-futures","BNBUSDT",1765525484016,28.54,890.06,890.05,33.28]
["binance-futures","BNBUSDT",1765525566290,34.69,890.1,890.09,49.42]
["binance-futures","BNBUSDT",1765525600068,15.58,889.83,889.82,36.64]
["binance-futures","BNBUSDT",1765525677661,6.13,889.8,889.79,50.15]
["binance-futures","BNBUSDT",1765525712827,26.47,889.9,889.89,22.8]
["binance-futures","BNBUSDT",1765525748639,40.66,890.03,890.02,26.61]
["binance-futures","BNBUSDT",1765525828451,26.6,889.95,889.94,17.43]
["binance-futures","BNBUSDT",1765525895492,17.92,889.85,889.84,8.0]
["binance-futures","BNBUSDT",1765525949214,5.23,889.92,889.91,49.29]
["binance-futures","BNBUSDT",1765525981098,26.29,889.92,889.91,12.07]
["binance-futures","BNBUSDT",1765526011223,81.38,890.07,890.06,14.06]
["binance-futures","BNBUSDT",1765526060098,29.57,889.85,889.84,10.52]
["binance-futures","BNBUSDT",1765526114089,59.05,889.72,889.71,3.75]
["binance-futures","BNBUSDT",1765526188640,1.39,889.74,889.73,113.03]
["binance-futures","BNBUSDT",1765526208610,0.3,889.62,889.61,93.34]
["binance-futures","BNBUSDT",1765526237915,3.27,889.82,889.81,66.95]
["binance-futures","BNBUSDT",1765526319353,4.37,889.73,889.72,31.88]
["binance-futures","BNBUSDT",1765526352007,3.5,889.44,889.43,35.29]
["binance-futures","BNBUSDT",1765526437170,56.31,889.36,889.35,9.18]
["binance-futures","BNBUSDT",1765526450110,66.76,889.19,889.18,5.25]
["binance-futures","BNBUSDT",1765526539258,3.37,889.32,889.31,20.54]
["binance-futures","BNBUSDT",1765526574154,7.48,889.37,889.36,72.12]
["binance-futures","BNBUSDT",1765526596327,2.55,889.32,889.31,33.04]
["binance-futures","BNBUSDT",1765526651151,115.79,889.45,889.44,16.4]
["binance-futures","BNBUSDT",1765526713233,25.5,889.44,889.43,13.94]
["binance-futures","BNBUSDT",1765526800204,15.56,889.46,889.45,29.31]
["binance-futures","BNBUSDT",1765526827358,41.06,889.49,889.48,12.87]
["binance-futures","BNBUSDT",1765526863203,0.28,889.33,889.32,94.14]
["binance-futures","BNBUSDT",1765526935412,12.0,889.31,889.3,27.05]
["binance-futures","BNBUSDT",1765526960884,80.84,889.27,889.26,0.87]
["binance-futures","BNBUSDT",1765527030421,37.17,889.13,889.12,6.15]
["binance-futures","BNBUSDT",1765527053176,33.54,889.13,889.12,9.35]
["binance-futures","BNBUSDT",1765527082867,14.36,889.32,889.31,7.41]
["binance-futures","BNBUSDT",1765527151723,109.33,889.42,889.41,0.06]
["binance-futures","BNBUSDT",1765527183398,0.24,889.33,889.32,85.11]
["binance-futures","BNBUSDT",1765527245444,3.88,889.4,889.39,36.93]
["binance-futures","BNBUSDT",1765527295392,10.72,889.27,889.26,24.3]
["binance-futures","BNBUSDT",1765527321408,138.75,889.42,889.41,8.42]
["binance-futures","BNBUSDT",1765527396708,103.97,889.49,889.48,57.41]
["binance-futures","BNBUSDT",1765527436050,40.14,889.54,889.53,0.46]
["binance-futures","BNBUSDT",1765527501970,21.97,889.57,889.56,23.06]
["binance-futures","BNBUSDT",1765527529356,159.79,889.63,889.62,16.38]
["binance-futures","BNBUSDT",1765527562038,117.07,889.63,889.62,11.96]
["binance-futures","BNBUSDT",1765527641040,101.79,889.08,889.07,7.88]
["binance-futures","BNBUSDT",1765527663703,117.14,888.63,888.62,5.22]
["binance-futures","BNBUSDT",1765527722895,0.94,888.4,888.39,34.55]
["binance-futures","BNBUSDT",1765527745207,29.91,888.43,888.42,3.42]
["binance-futures","BNBUSDT",1765527802840,1.98,888.68,888.67,32.16]
["binance-futures","BNBUSDT",1765527842645,79.65,888.4,888.39,4.07]
["binance-futures","BNBUSDT",1765527873381,49.37,888.36,888.35,1.19]
["binance-futures","BNBUSDT",1765527961104,86.97,888.17,888.16,9.92]
["binance-futures","BNBUSDT",1765527988556,133.07,888.27,888.26,41.37]
["binance-futures","BNBUSDT",1765528023688,41.22,888.1,888.09,16.03]
["binance-futures","BNBUSDT",1765528094148,38.54,888.13,888.12,5.48]
["binance-futures","BNBUSDT",1765528128145,16.01,888.17,888.16,27.47]
["binance-futures","BNBUSDT",1765528213832,50.15,888.33,888.32,6.3]
["binance-futures","BNBUSDT",1765528232157,50.68,887.89,887.88,1.28]
["binance-futures","BNBUSDT",1765528291088,47.7,885.48,885.47,25.49]
["binance-futures","BNBUSDT",1765528310170,37.78,885.46,885.45,11.77]
["binance-futures","BNBUSDT",1765528329812,6.84,885.66,885.65,60.48]
["binance-futures","BNBUSDT",1765528374134,1.23,885.93,885.92,84.43]
["binance-futures","BNBUSDT",1765528419118,16.64,885.99,885.98,16.81]
["binance-futures","BNBUSDT",1765528488265,6.13,886.48,886.47,26.72]
["binance-futures","BNBUSDT",1765528510444,36.37,886.44,886.43,2.39]
["binance-futures","BNBUSDT",1765528552100,1.91,886.46,886.45,45.13]
["binance-futures","BNBUSDT",1765528617032,101.86,886.08,886.07,0.26]
["binance-futures","BNBUSDT",1765528643733,27.16,886.19,886.18,17.63]
["binance-futures","BNBUSDT",1765528732225,17.31,886.11,886.1,21.39]
["binance-futures","BNBUSDT",1765528757907,20.13,886.39,886.38,18.56]
["binance-futures","BNBUSDT",1765528790376,2.06,886.4,886.39,82.37]
["binance-futures","BNBUSDT",1765528859350,876.14,886.78,886.77,76.5]
["binance-futures","BNBUSDT",1765528882361,867.41,886.78,886.77,33.72]
["binance-futures","BNBUSDT",1765528948622,29.41,886.77,886.76,87.51]
["binance-futures","BNBUSDT",1765528992256,15.95,886.9,886.89,20.06]
["binance-futures","BNBUSDT",1765529078556,27.25,886.99,886.98,60.08]
["binance-futures","BNBUSDT",1765529102796,22.13,886.77,886.76,32.03]
["binance-futures","BNBUSDT",1765529147703,109.58,886.75,886.74,2.58]
["binance-futures","BNBUSDT",1765529200330,117.84,886.53,886.52,5.38]
["binance-futures","BNBUSDT",1765529227777,22.72,886.15,886.14,40.99]
["binance-futures","BNBUSDT",1765529300774,78.84,886.71,886.7,9.05]
["binance-futures","BNBUSDT",1765529331848,0.81,886.42,886.41,35.61]
["binance-futures","BNBUSDT",1765529353172,2.27,886.86,886.85,22.03]
["binance-futures","BNBUSDT",1765529427391,0.42,887.43,887.42,71.51]
["binance-futures","BNBUSDT",1765529453202,74.17,887.17,887.16,3.27]
["binance-futures","BNBUSDT",1765529531476,24.81,887.24,887.23,24.68]
["binance-futures","BNBUSDT",1765529569842,7.52,887.42,887.41,47.99]
["binance-futures","BNBUSDT",1765529600675,3.55,887.25,887.24,43.38]
["binance-futures","BNBUSDT",1765529676139,89.62,887.17,887.16,1.37]
["binance-futures","BNBUSDT",1765529733729,87.5,886.63,886.62,6.84]
["binance-futures","BNBUSDT",1765529788948,164.74,886.62,886.61,40.6]
["binance-futures","BNBUSDT",1765529818104,18.86,886.83,886.82,32.39]
["binance-futures","BNBUSDT",1765529849924,21.47,886.59,886.58,15.4]
["binance-futures","BNBUSDT",1765529967205,24.05,886.65,886.64,15.66]
["binance-futures","BNBUSDT",1765529986709,23.12,886.65,886.64,12.68]
["binance-futures","BNBUSDT",1765530062833,73.54,887.08,887.07,5.89]
["binance-futures","BNBUSDT",1765530092071,4.23,887.1,887.09,45.1]
["binance-futures","BNBUSDT",1765530125007,49.68,887.24,887.23,13.11]
["binance-futures","BNBUSDT",1765530216381,64.59,886.82,886.81,4.5]
["binance-futures","BNBUSDT",1765530243382,1.27,886.78,886.77,42.93]
["binance-futures","BNBUSDT",1765530334298,45.5,886.93,886.92,24.56]
["binance-futures","BNBUSDT",1765530349854,42.14,886.87,886.86,22.03]
["binance-futures","BNBUSDT",1765530442895,60.88,887.17,887.16,11.0]
["binance-futures","BNBUSDT",1765530474484,31.67,886.89,886.88,1.05]
["binance-futures","BNBUSDT",1765530497235,98.56,886.22,886.21,6.22]
["binance-futures","BNBUSDT",1765530543613,36.24,885.84,885.83,27.7]
["binance-futures","BNBUSDT",1765530604835,0.09,885.81,885.8,61.07]
["binance-futures","BNBUSDT",1765530675158,53.62,886.11,886.1,23.21]
["binance-futures","BNBUSDT",1765530704792,0.83,886.17,886.16,42.35]
["binance-futures","BNBUSDT",1765530739756,21.38,886.19,886.18,52.35]
["binance-futures","BNBUSDT",1765530814231,20.41,886.74,886.73,34.2]
["binance-futures","BNBUSDT",1765530844980,21.5,886.73,886.72,25.28]
["binance-futures","BNBUSDT",1765530926246,83.28,886.76,886.75,17.24]
["binance-futures","BNBUSDT",1765530950879,6.47,886.66,886.63,0.02]
["binance-futures","BNBUSDT",1765530998217,16.85,886.76,886.75,67.13]
["binance-futures","BNBUSDT",1765531083221,112.86,886.9,886.89,2.1]
["binance-futures","BNBUSDT",1765531114973,2.94,886.78,886.77,40.68]
["binance-futures","BNBUSDT",1765531171719,19.36,887.11,887.1,27.23]
["binance-futures","BNBUSDT",1765531217296,1.8,886.95,886.94,90.67]
["binance-futures","BNBUSDT",1765531255370,4.49,887.14,887.13,52.75]
["binance-futures","BNBUSDT",1765531329962,26.67,886.9,886.89,22.91]
["binance-futures","BNBUSDT",1765531371878,3.52,886.84,886.83,30.92]
["binance-futures","BNBUSDT",1765531441604,8.07,886.91,886.9,28.92]
["binance-futures","BNBUSDT",1765531478633,99.35,886.87,886.86,0.61]
["binance-futures","BNBUSDT",1765531516403,9.71,886.89,886.88,14.24]
["binance-futures","BNBUSDT",1765531612764,91.33,887.01,887.0,6.04]
["binance-futures","BNBUSDT",1765531650237,10.25,886.93,886.92,18.08]
["binance-futures","BNBUSDT",1765531741207,71.7,886.42,886.41,18.75]
["binance-futures","BNBUSDT",1765531768340,56.67,886.22,886.21,7.01]
["binance-futures","BNBUSDT",1765531816059,18.96,885.37,885.36,7.22]
["binance-futures","BNBUSDT",1765531854157,5.08,885.99,885.98,27.64]
["binance-futures","BNBUSDT",1765531874548,50.4,885.99,885.98,4.86]
["binance-futures","BNBUSDT",1765531955121,55.86,885.99,885.98,1.85]
["binance-futures","BNBUSDT",1765532003576,13.96,886.0,885.99,28.31]
["binance-futures","BNBUSDT",1765532064926,25.0,885.85,885.84,6.94]
["binance-futures","BNBUSDT",1765532095499,0.89,885.99,885.98,28.6]
["binance-futures","BNBUSDT",1765532124292,11.52,886.27,886.26,22.41]
["binance-futures","BNBUSDT",1765532201240,5.72,885.92,885.91,23.0]
["binance-futures","BNBUSDT",1765532224838,26.7,885.92,885.91,10.83]
["binance-futures","BNBUSDT",1765532326887,81.34,885.97,885.96,0.32]
["binance-futures","BNBUSDT",1765532353557,4.03,885.84,885.83,72.67]
["binance-futures","BNBUSDT",1765532382786,26.2,885.93,885.92,13.81]
["binance-futures","BNBUSDT",1765532431559,4.27,885.92,885.91,22.61]
["binance-futures","BNBUSDT",1765532483019,2.56,886.04,886.03,37.41]
["binance-futures","BNBUSDT",1765532552730,24.8,886.53,886.52,7.85]
["binance-futures","BNBUSDT",1765532589043,22.05,886.38,886.37,23.63]
["binance-futures","BNBUSDT",1765532631202,21.37,886.69,886.68,16.31]
["binance-futures","BNBUSDT",1765532714377,18.22,886.55,886.54,37.84]
["binance-futures","BNBUSDT",1765532739735,62.09,886.26,886.25,0.38]
["binance-futures","BNBUSDT",1765532807965,0.44,885.7,885.69,63.48]
["binance-futures","BNBUSDT",1765532838683,21.14,885.84,885.83,12.65]
["binance-futures","BNBUSDT",1765532927774,25.18,886.25,886.24,14.13]
["binance-futures","BNBUSDT",1765532959360,42.11,886.25,886.24,22.14]
["binance-futures","BNBUSDT",1765532992570,2.65,886.8,886.79,39.44]
["binance-futures","BNBUSDT",1765533036864,3.86,887.37,887.36,31.35]
["binance-futures","BNBUSDT",1765533077262,40.7,887.71,887.7,7.41]
["binance-futures","BNBUSDT",1765533152497,23.87,887.21,887.2,56.99]
["binance-futures","BNBUSDT",1765533182100,46.8,887.38,887.37,9.51]
["binance-futures","BNBUSDT",1765533243257,43.73,887.38,887.37,13.0]
["binance-futures","BNBUSDT",1765533305285,41.36,887.23,887.22,14.9]
["binance-futures","BNBUSDT",1765533339418,23.57,887.22,887.21,30.02]
["binance-futures","BNBUSDT",1765533424907,50.68,887.29,887.28,15.11]
["binance-futures","BNBUSDT",1765533463840,5.13,887.49,887.48,96.82]
["binance-futures","BNBUSDT",1765533487921,49.45,887.5,887.49,16.48]
["binance-futures","BNBUSDT",1765533548902,13.36,887.91,887.9,22.58]
["binance-futures","BNBUSDT",1765533575757,14.07,887.72,887.71,16.57]
["binance-futures","BNBUSDT",1765533641723,36.2,887.51,887.5,0.69]
["binance-futures","BNBUSDT",1765533676881,39.71,887.75,887.74,24.72]
["binance-futures","BNBUSDT",1765533702308,95.84,887.47,887.46,1.17]
["binance-futures","BNBUSDT",1765533771400,22.99,887.58,887.57,31.01]
["binance-futures","BNBUSDT",1765533821587,95.44,887.74,887.73,6.53]
["binance-futures","BNBUSDT",1765533870493,27.93,887.53,887.52,27.72]
["binance-futures","BNBUSDT",1765533899718,44.08,887.53,887.52,36.41]
["binance-futures","BNBUSDT",1765533987219,35.86,887.52,887.51,48.62]
["binance-futures","BNBUSDT",1765534022346,20.5,888.08,888.07,10.41]
["binance-futures","BNBUSDT",1765534036071,25.84,888.17,888.16,28.64]
["binance-futures","BNBUSDT",1765534122840,37.47,888.01,888.0,29.46]
["binance-futures","BNBUSDT",1765534149550,33.74,888.0,887.99,42.29]
["binance-futures","BNBUSDT",1765534227639,1.84,888.31,888.3,38.9]
["binance-futures","BNBUSDT",1765534252361,4.69,888.15,888.14,38.18]
["binance-futures","BNBUSDT",1765534276837,23.93,888.16,888.15,28.7]
["binance-futures","BNBUSDT",1765534356448,69.44,887.69,887.68,6.08]
["binance-futures","BNBUSDT",1765534420181,40.42,887.69,887.68,35.09]
["binance-futures","BNBUSDT",1765534468740,20.56,887.76,887.75,30.18]
["binance-futures","BNBUSDT",1765534500735,81.91,887.7,887.69,10.84]
["binance-futures","BNBUSDT",1765534530172,28.83,887.51,887.5,41.43]
["binance-futures","BNBUSDT",1765534575005,18.42,887.36,887.35,71.44]
["binance-futures","BNBUSDT",1765534626469,32.58,886.8,886.79,22.61]
["binance-futures","BNBUSDT",1765534711611,92.62,886.42,886.41,5.89]
["binance-futures","BNBUSDT",1765534743759,130.97,886.25,886.24,6.15]
["binance-futures","BNBUSDT",1765534781985,15.25,886.1,886.09,80.66]
["binance-futures","BNBUSDT",1765534858465,37.91,886.41,886.4,19.83]
["binance-futures","BNBUSDT",1765534890997,115.5,886.23,886.22,1.37]
["binance-futures","BNBUSDT",1765534969510,26.36,886.27,886.26,12.82]
["binance-futures","BNBUSDT",1765534984720,3.5,886.43,886.42,80.81]
["binance-futures","BNBUSDT",1765535026449,42.25,886.33,886.32,19.49]
["binance-futures","BNBUSDT",1765535113179,5.88,886.44,886.43,59.3]
["binance-futures","BNBUSDT",1765535157071,11.55,886.38,886.37,27.52]
["binance-futures","BNBUSDT",1765535222434,85.01,886.34,886.33,6.93]
["binance-futures","BNBUSDT",1765535285616,17.63,886.65,886.64,22.63]
["binance-futures","BNBUSDT",1765535382841,73.49,886.54,886.53,1.03]
["binance-futures","BNBUSDT",1765535412023,26.24,886.79,886.78,7.05]
["binance-futures","BNBUSDT",1765535458544,5.75,886.68,886.67,92.04]
["binance-futures","BNBUSDT",1765535540128,1.83,886.67,886.66,55.42]
["binance-futures","BNBUSDT",1765535579082,62.7,886.62,886.61,21.01]
["binance-futures","BNBUSDT",1765535668019,84.71,886.61,886.6,0.2]
["binance-futures","BNBUSDT",1765535703422,19.2,886.8,886.79,2.91]
["binance-futures","BNBUSDT",1765535737047,49.13,886.71,886.7,14.09]
["binance-futures","BNBUSDT",1765535820718,15.25,886.26,886.25,25.0]
["binance-futures","BNBUSDT",1765535849338,22.16,886.18,886.17,7.76]
["binance-futures","BNBUSDT",1765535923093,25.44,886.01,886.0,19.97]
["binance-futures","BNBUSDT",1765535975144,13.68,886.1,886.09,30.5]
["binance-futures","BNBUSDT",1765536012284,24.46,886.23,886.22,12.55]
["binance-futures","BNBUSDT",1765536106329,18.99,886.32,886.31,23.74]
["binance-futures","BNBUSDT",1765536157289,7.67,886.33,886.32,30.28]
["binance-futures","BNBUSDT",1765536253263,4.51,886.06,886.05,73.34]
["binance-futures","BNBUSDT",1765536289747,27.31,886.31,886.3,30.5]
["binance-futures","BNBUSDT",1765536320146,7.47,886.31,886.3,30.67]
["binance-futures","BNBUSDT",1765536423558,74.47,886.22,886.21,19.19]
["binance-futures","BNBUSDT",1765536508861,11.15,886.31,886.3,23.54]
["binance-futures","BNBUSDT",1765536550468,11.64,886.38,886.37,26.22]
["binance-futures","BNBUSDT",1765536595517,2.41,886.3,886.29,30.94]
["binance-futures","BNBUSDT",1765536661833,114.25,886.43,886.42,1.84]
["binance-futures","BNBUSDT",1765536663766,59.07,886.43,886.42,21.1]
["binance-futures","BNBUSDT",1765536723451,110.3,886.1,886.09,1.1]
["binance-futures","BNBUSDT",1765536797961,54.4,886.04,886.03,0.03]
["binance-futures","BNBUSDT",1765536840351,40.1,885.64,885.63,9.08]
["binance-futures","BNBUSDT",1765536881044,31.42,885.79,885.78,28.4]
["binance-futures","BNBUSDT",1765536957228,7.23,885.75,885.74,28.54]
["binance-futures","BNBUSDT",1765537008414,44.9,885.71,885.7,55.63]
["binance-futures","BNBUSDT",1765537107940,20.44,885.43,885.42,18.16]
["binance-futures","BNBUSDT",1765537135087,2.97,885.48,885.47,28.06]
["binance-futures","BNBUSDT",1765537225004,22.77,885.25,885.24,29.98]
["binance-futures","BNBUSDT",1765537250263,35.32,884.67,884.66,22.01]
["binance-futures","BNBUSDT",1765537277072,10.65,884.9,884.89,60.05]
["binance-futures","BNBUSDT",1765537323801,0.77,885.22,885.21,50.17]
["binance-futures","BNBUSDT",1765537367237,4.17,885.5,885.49,50.08]
["binance-futures","BNBUSDT",1765537446644,14.11,885.72,885.71,24.48]
["binance-futures","BNBUSDT",1765537476369,14.71,885.72,885.71,38.36]
["binance-futures","BNBUSDT",1765537525193,25.97,885.85,885.84,12.44]
["binance-futures","BNBUSDT",1765537596583,21.21,885.72,885.71,34.18]
["binance-futures","BNBUSDT",1765537628013,32.67,885.72,885.71,33.8]
["binance-futures","BNBUSDT",1765537717727,16.3,885.5,885.49,27.83]
["binance-futures","BNBUSDT",1765537753018,9.3,885.57,885.56,21.28]
["binance-futures","BNBUSDT",1765537779541,8.79,885.6,885.59,34.21]
["binance-futures","BNBUSDT",1765537859971,10.01,885.73,885.72,46.17]
["binance-futures","BNBUSDT",1765537893416,8.4,885.82,885.81,62.52]
["binance-futures","BNBUSDT",1765537968502,23.78,885.78,885.77,35.97]
["binance-futures","BNBUSDT",1765538019326,8.15,885.58,885.57,26.75]
["binance-futures","BNBUSDT",1765538070302,17.91,885.56,885.55,32.1]
["binance-futures","BNBUSDT",1765538151839,48.22,885.24,885.23,6.07]
["binance-futures","BNBUSDT",1765538218098,54.2,885.2,885.19,17.94]
["binance-futures","BNBUSDT",1765538272720,54.44,884.85,884.84,11.38]
["binance-futures","BNBUSDT",1765538293231,39.06,884.88,884.87,16.51]
["binance-futures","BNBUSDT",1765538364290,8.08,884.46,884.45,49.58]
["binance-futures","BNBUSDT",1765538399645,104.44,884.05,884.04,2.01]
["binance-futures","BNBUSDT",1765538414093,129.01,884.06,884.05,7.44]
["binance-futures","BNBUSDT",1765538489233,21.17,884.31,884.3,9.29]
["binance-futures","BNBUSDT",1765538518195,24.53,884.43,884.42,9.35]
["binance-futures","BNBUSDT",1765538595265,16.14,884.34,884.33,11.58]
["binance-futures","BNBUSDT",1765538625171,31.89,884.37,884.36,0.85]
["binance-futures","BNBUSDT",1765538658276,37.9,884.44,884.43,3.96]
["binance-futures","BNBUSDT",1765538747732,4.49,884.7,884.69,60.19]
["binance-futures","BNBUSDT",1765538805596,37.16,884.92,884.91,10.37]
["binance-futures","BNBUSDT",1765538864975,6.55,884.78,884.77,49.14]
["binance-futures","BNBUSDT",1765538898832,92.77,884.77,884.76,8.55]
["binance-futures","BNBUSDT",1765538933116,84.05,884.84,884.83,0.01]
["binance-futures","BNBUSDT",1765539036163,3.65,884.92,884.91,23.0]
["binance-futures","BNBUSDT",1765539046173,28.89,884.92,884.91,0.4]
["binance-futures","BNBUSDT",1765539122095,20.83,884.55,884.54,13.05]
["binance-futures","BNBUSDT",1765539159969,5.93,884.31,884.3,77.11]
["binance-futures","BNBUSDT",1765539193863,8.64,884.3,884.29,27.84]
["binance-futures","BNBUSDT",1765539269511,5.12,884.54,884.53,41.19]
["binance-futures","BNBUSDT",1765539301627,4.12,884.75,884.74,35.65]
["binance-futures","BNBUSDT",1765539383265,5.97,884.54,884.53,19.53]
["binance-futures","BNBUSDT",1765539406439,77.54,884.54,884.53,4.21]
["binance-futures","BNBUSDT",1765539511250,31.38,884.76,884.75,13.3]
["binance-futures","BNBUSDT",1765539544512,2.44,884.9,884.89,64.14]
["binance-futures","BNBUSDT",1765539577640,12.19,885.0,884.99,78.8]
["binance-futures","BNBUSDT",1765539633112,14.59,885.0,884.99,15.67]
["binance-futures","BNBUSDT",1765539685167,73.33,885.2,885.19,5.21]
["binance-futures","BNBUSDT",1765539766663,1.45,885.75,885.74,121.75]
["binance-futures","BNBUSDT",1765539791358,12.05,885.92,885.91,58.84]
["binance-futures","BNBUSDT",1765539832098,17.84,885.78,885.77,14.07]
["binance-futures","BNBUSDT",1765539914065,20.92,885.41,885.4,15.71]
["binance-futures","BNBUSDT",1765539940834,22.64,885.41,885.4,12.31]
["binance-futures","BNBUSDT",1765540023248,37.62,885.49,885.48,4.4]
["binance-futures","BNBUSDT",1765540046857,33.02,885.49,885.48,11.46]
["binance-futures","BNBUSDT",1765540080647,59.54,885.47,885.46,7.31]
["binance-futures","BNBUSDT",1765540165531,22.81,885.52,885.51,8.27]
["binance-futures","BNBUSDT",1765540200287,31.19,885.57,885.56,10.34]
["binance-futures","BNBUSDT",1765540259030,1.92,885.29,885.28,50.29]
["binance-futures","BNBUSDT",1765540300379,8.27,885.36,885.35,18.85]
["binance-futures","BNBUSDT",1765540327625,73.62,885.29,885.28,6.35]
["binance-futures","BNBUSDT",1765540416126,3.17,885.59,885.58,41.07]
["binance-futures","BNBUSDT",1765540474965,2.89,885.67,885.66,35.06]
["binance-futures","BNBUSDT",1765540533180,7.12,885.61,885.6,49.75]
["binance-futures","BNBUSDT",1765540566280,5.4,885.74,885.73,26.1]
["binance-futures","BNBUSDT",1765540655685,44.78,886.0,885.99,13.24]
["binance-futures","BNBUSDT",1765540696035,1.65,885.87,885.86,71.9]
["binance-futures","BNBUSDT",1765540735657,15.12,886.07,886.06,30.61]
["binance-futures","BNBUSDT",1765540822375,30.22,886.07,886.06,27.72]
["binance-futures","BNBUSDT",1765540853930,17.37,885.94,885.93,22.47]
["binance-futures","BNBUSDT",1765540933034,23.42,885.74,885.73,3.7]
["binance-futures","BNBUSDT",1765540983347,77.06,885.43,885.42,6.09]
["binance-futures","BNBUSDT",1765540993110,13.78,885.43,885.42,28.79]
["binance-futures","BNBUSDT",1765541062935,6.14,885.41,885.4,43.28]
["binance-futures","BNBUSDT",1765541089707,38.73,885.6,885.59,21.29]
["binance-futures","BNBUSDT",1765541120801,21.21,885.88,885.87,47.38]
["binance-futures","BNBUSDT",1765541181042,51.0,886.06,886.05,3.11]
["binance-futures","BNBUSDT",1765541208171,9.32,885.73,885.72,25.62]
["binance-futures","BNBUSDT",1765541276116,8.51,885.65,885.64,25.07]
["binance-futures","BNBUSDT",1765541295675,21.33,885.6,885.59,6.48]
["binance-futures","BNBUSDT",1765541375257,1.58,885.9,885.89,22.76]
["binance-futures","BNBUSDT",1765541410332,29.68,885.95,885.94,14.87]
["binance-futures","BNBUSDT",1765541444525,17.1,885.93,885.92,18.05]
["binance-futures","BNBUSDT",1765541497144,9.27,885.91,885.9,57.15]
["binance-futures","BNBUSDT",1765541544347,8.65,885.95,885.94,19.68]
["binance-futures","BNBUSDT",1765541629202,14.07,885.95,885.94,43.6]
["binance-futures","BNBUSDT",1765541654422,6.35,886.14,886.13,43.86]
["binance-futures","BNBUSDT",1765541703733,49.35,886.05,886.04,7.12]
["binance-futures","BNBUSDT",1765541782825,1.19,886.08,886.07,69.38]
["binance-futures","BNBUSDT",1765541810119,4.61,886.26,886.25,54.37]
["binance-futures","BNBUSDT",1765541897517,16.44,886.32,886.31,22.32]
["binance-futures","BNBUSDT",1765541925120,0.23,886.39,886.38,57.03]
["binance-futures","BNBUSDT",1765541954493,7.0,886.18,886.17,21.18]
["binance-futures","BNBUSDT",1765542046953,15.2,886.34,886.33,39.22]
["binance-futures","BNBUSDT",1765542073162,7.62,886.41,886.4,19.11]
["binance-futures","BNBUSDT",1765542132909,55.41,886.88,886.87,1.36]
["binance-futures","BNBUSDT",1765542186629,5.29,886.9,886.89,54.32]
["binance-futures","BNBUSDT",1765542267621,10.82,887.03,887.02,31.19]
["binance-futures","BNBUSDT",1765542303685,6.82,887.08,887.07,61.94]
["binance-futures","BNBUSDT",1765542353952,5.35,886.65,886.64,46.51]
["binance-futures","BNBUSDT",1765542421372,10.08,886.71,886.7,52.05]
["binance-futures","BNBUSDT",1765542451852,6.44,886.71,886.7,61.37]
["binance-futures","BNBUSDT",1765542529069,38.93,886.67,886.66,11.81]
["binance-futures","BNBUSDT",1765542568830,0.57,886.85,886.84,44.03]
["binance-futures","BNBUSDT",1765542591036,9.71,886.77,886.76,31.12]
["binance-futures","BNBUSDT",1765542671871,23.05,887.35,887.34,21.34]
["binance-futures","BNBUSDT",1765542692901,3.93,887.13,887.12,21.79]
["binance-futures","BNBUSDT",1765542764969,23.42,887.0,886.99,5.89]
["binance-futures","BNBUSDT",1765542806610,14.35,887.16,887.15,16.59]
["binance-futures","BNBUSDT",1765542837731,30.96,887.0,886.99,4.14]
["binance-futures","BNBUSDT",1765542919245,63.62,887.04,887.03,0.02]
["binance-futures","BNBUSDT",1765542983010,70.12,886.77,886.76,1.37]
["binance-futures","BNBUSDT",1765543031184,8.76,886.59,886.58,23.73]
["binance-futures","BNBUSDT",1765543062145,44.66,886.75,886.74,8.75]
["binance-futures","BNBUSDT",1765543139256,86.42,886.91,886.9,18.02]
["binance-futures","BNBUSDT",1765543179536,15.67,886.78,886.77,20.24]
["binance-futures","BNBUSDT",1765543197854,27.8,886.78,886.77,4.95]
["binance-futures","BNBUSDT",1765543286127,126.93,886.63,886.62,6.25]
["binance-futures","BNBUSDT",1765543309372,71.84,886.26,886.25,5.25]
["binance-futures","BNBUSDT",1765543400512,76.2,886.39,886.38,3.68]
["binance-futures","BNBUSDT",1765543424258,80.07,885.95,885.94,1.01]
["binance-futures","BNBUSDT",1765543451518,2.14,886.28,886.27,23.29]
["binance-futures","BNBUSDT",1765543529959,42.62,886.29,886.28,3.29]
["binance-futures","BNBUSDT",1765543546484,2.17,886.4,886.39,23.44]
["binance-futures","BNBUSDT",1765543643142,61.45,886.45,886.44,56.31]
["binance-futures","BNBUSDT",1765543682516,37.17,886.46,886.45,22.86]
["binance-futures","BNBUSDT",1765543719173,50.19,886.66,886.65,40.17]
["binance-futures","BNBUSDT",1765543769884,103.8,886.81,886.8,0.88]
["binance-futures","BNBUSDT",1765543820192,45.68,886.68,886.67,16.01]
["binance-futures","BNBUSDT",1765543876300,75.25,887.62,887.61,3.04]
["binance-futures","BNBUSDT",1765543900190,10.5,887.51,887.5,38.02]
["binance-futures","BNBUSDT",1765543934173,40.17,887.63,887.62,8.96]
["binance-futures","BNBUSDT",1765543991603,63.1,887.54,887.53,2.65]
["binance-futures","BNBUSDT",1765544015559,117.96,887.62,887.61,0.01]
["binance-futures","BNBUSDT",1765544083393,60.01,887.86,887.85,12.19]
["binance-futures","BNBUSDT",1765544100102,59.41,887.83,887.82,0.36]
["binance-futures","BNBUSDT",1765544176839,14.96,887.82,887.81,17.21]
["binance-futures","BNBUSDT",1765544205012,17.43,888.02,888.01,22.51]
["binance-futures","BNBUSDT",1765544230812,59.43,887.95,887.94,0.62]
["binance-futures","BNBUSDT",1765544287532,2.73,888.07,888.06,18.6]
["binance-futures","BNBUSDT",1765544339868,12.73,888.14,888.13,29.16]
["binance-futures","BNBUSDT",1765544410809,33.31,887.71,887.7,13.69]
["binance-futures","BNBUSDT",1765544434433,51.27,887.61,887.6,19.48]
["binance-futures","BNBUSDT",1765544473771,35.59,887.49,887.48,16.76]
["binance-futures","BNBUSDT",1765544535152,7.73,887.68,887.67,54.82]
["binance-futures","BNBUSDT",1765544566107,20.53,887.73,887.72,34.81]
["binance-futures","BNBUSDT",1765544643021,19.44,887.64,887.63,21.59]
["binance-futures","BNBUSDT",1765544669116,17.02,887.69,887.68,20.18]
["binance-futures","BNBUSDT",1765544703110,12.47,888.04,888.03,82.19]
["binance-futures","BNBUSDT",1765544774220,8.99,887.98,887.97,26.33]
["binance-futures","BNBUSDT",1765544806390,30.11,887.89,887.88,0.92]
["binance-futures","BNBUSDT",1765544883036,1.69,888.02,888.01,23.95]
["binance-futures","BNBUSDT",1765544927462,87.52,888.57,888.56,5.09]
["binance-futures","BNBUSDT",1765544938756,4.44,888.57,888.56,23.37]
["binance-futures","BNBUSDT",1765545011537,34.6,888.39,888.38,1.97]
["binance-futures","BNBUSDT",1765545044658,13.06,888.2,888.19,29.55]
["binance-futures","BNBUSDT",1765545133310,17.53,888.2,888.19,52.25]
["binance-futures","BNBUSDT",1765545161279,56.42,888.41,888.4,7.98]
["binance-futures","BNBUSDT",1765545190608,22.59,888.63,888.62,15.21]
["binance-futures","BNBUSDT",1765545266690,79.0,888.65,888.64,0.45]
["binance-futures","BNBUSDT",1765545327955,67.4,888.39,888.38,1.68]
["binance-futures","BNBUSDT",1765545366380,7.16,888.18,888.17,19.41]
["binance-futures","BNBUSDT",1765545390820,5.21,888.19,888.18,15.46]
["binance-futures","BNBUSDT",1765545418754,2.91,888.09,888.08,52.45]
["binance-futures","BNBUSDT",1765545461529,37.64,888.79,888.78,16.19]
["binance-futures","BNBUSDT",1765545505171,0.08,889.02,889.01,12.41]
["binance-futures","BNBUSDT",1765545574758,12.49,888.89,888.88,19.0]
["binance-futures","BNBUSDT",1765545600938,38.14,888.89,888.88,15.91]
["binance-futures","BNBUSDT",1765545636411,26.08,888.74,888.73,23.05]
["binance-futures","BNBUSDT",1765545710617,38.98,888.43,888.42,2.16]
["binance-futures","BNBUSDT",1765545738170,35.65,888.39,888.38,16.25]
["binance-futures","BNBUSDT",1765545819132,94.39,888.02,888.01,1.23]
["binance-futures","BNBUSDT",1765545843214,3.71,888.23,888.22,44.84]
["binance-futures","BNBUSDT",1765545914997,59.05,888.29,888.28,0.31]
["binance-futures","BNBUSDT",1765545949436,96.73,888.16,888.15,1.66]
["binance-futures","BNBUSDT",1765545975569,74.59,887.85,887.84,6.38]
["binance-futures","BNBUSDT",1765546038023,37.1,887.93,887.92,0.77]
["binance-futures","BNBUSDT",1765546087236,5.98,887.73,887.72,22.31]
["binance-futures","BNBUSDT",1765546156239,10.82,887.07,887.06,11.81]
["binance-futures","BNBUSDT",1765546188888,33.31,886.94,886.93,11.11]
["binance-futures","BNBUSDT",1765546232311,0.22,887.15,887.14,74.46]
["binance-futures","BNBUSDT",1765546294261,11.93,887.52,887.51,43.13]
["binance-futures","BNBUSDT",1765546324807,25.58,887.41,887.4,31.58]
["binance-futures","BNBUSDT",1765546391874,0.56,887.2,887.19,54.88]
["binance-futures","BNBUSDT",1765546420302,93.9,887.65,887.64,2.63]
["binance-futures","BNBUSDT",1765546449206,54.73,887.65,887.64,6.86]
["binance-futures","BNBUSDT",1765546528101,5.0,887.65,887.64,33.53]
["binance-futures","BNBUSDT",1765546561276,75.82,887.76,887.75,1.12]
["binance-futures","BNBUSDT",1765546629480,10.23,887.89,887.88,32.06]
["binance-futures","BNBUSDT",1765546673346,3.71,887.9,887.89,76.25]
["binance-futures","BNBUSDT",1765546748113,17.61,888.15,888.14,11.27]
["binance-futures","BNBUSDT",1765546774644,11.96,888.13,888.12,10.34]
["binance-futures","BNBUSDT",1765546827926,6.68,888.15,888.14,19.5]
["binance-futures","BNBUSDT",1765546878833,7.8,888.2,888.19,37.62]
["binance-futures","BNBUSDT",1765546912874,20.33,887.9,887.89,33.23]
["binance-futures","BNBUSDT",1765546992214,41.68,887.52,887.51,15.82]
["binance-futures","BNBUSDT",1765547037348,16.18,887.79,887.78,18.31]
["binance-futures","BNBUSDT",1765547057174,7.78,887.68,887.67,28.18]
["binance-futures","BNBUSDT",1765547128222,17.52,887.69,887.68,21.37]
["binance-futures","BNBUSDT",1765547160400,27.84,887.71,887.7,14.94]
["binance-futures","BNBUSDT",1765547248045,56.72,887.74,887.73,2.25]
["binance-futures","BNBUSDT",1765547287890,16.9,887.96,887.95,10.14]
["binance-futures","BNBUSDT",1765547321428,0.46,888.23,888.22,60.68]
["binance-futures","BNBUSDT",1765547401139,7.71,888.25,888.24,21.05]
["binance-futures","BNBUSDT",1765547460598,23.36,888.01,888.0,27.2]
["binance-futures","BNBUSDT",1765547510224,20.21,888.01,888.0,66.87]
["binance-futures","BNBUSDT",1765547538752,28.32,888.01,888.0,59.6]
["binance-futures","BNBUSDT",1765547572623,14.02,888.14,888.13,63.6]
["binance-futures","BNBUSDT",1765547676220,1.65,887.9,887.89,104.94]
["binance-futures","BNBUSDT",1765547689116,86.21,887.9,887.89,2.74]
["binance-futures","BNBUSDT",1765547786340,6.33,888.02,888.01,77.68]
["binance-futures","BNBUSDT",1765547825011,6.23,888.02,888.01,32.59]
["binance-futures","BNBUSDT",1765547869470,15.19,888.02,888.01,19.51]
["binance-futures","BNBUSDT",1765547965209,78.19,887.96,887.95,3.39]
["binance-futures","BNBUSDT",1765548001477,4.8,888.06,888.05,36.89]
["binance-futures","BNBUSDT",1765548076697,80.21,888.59,888.58,2.11]
["binance-futures","BNBUSDT",1765548094127,33.55,888.54,888.53,9.79]
["binance-futures","BNBUSDT",1765548181509,53.73,888.01,888.0,4.91]
["binance-futures","BNBUSDT",1765548208102,65.62,887.61,887.6,1.68]
["binance-futures","BNBUSDT",1765548233859,10.98,887.62,887.61,43.41]
["binance-futures","BNBUSDT",1765548288895,24.49,887.71,887.7,27.01]
["binance-futures","BNBUSDT",1765548338116,86.36,887.65,887.64,2.96]
["binance-futures","BNBUSDT",1765548411511,16.31,887.99,887.98,17.92]
["binance-futures","BNBUSDT",1765548442304,21.01,888.0,887.99,5.88]
["binance-futures","BNBUSDT",1765548485588,9.56,888.02,888.01,22.47]
["binance-futures","BNBUSDT",1765548544412,12.26,887.83,887.82,22.64]
["binance-futures","BNBUSDT",1765548571767,22.94,887.83,887.82,5.05]
["binance-futures","BNBUSDT",1765548630970,10.44,887.69,887.68,27.6]
["binance-futures","BNBUSDT",1765548658619,18.01,887.77,887.76,39.14]
["binance-futures","BNBUSDT",1765548686352,39.04,887.64,887.63,3.99]
["binance-futures","BNBUSDT",1765548763583,31.34,888.0,887.99,11.02]
["binance-futures","BNBUSDT",1765548792438,0.02,887.92,887.91,104.53]
["binance-futures","BNBUSDT",1765548848763,2.8,888.29,888.28,52.13]
["binance-futures","BNBUSDT",1765548894733,42.41,888.28,888.27,0.62]
["binance-futures","BNBUSDT",1765548921124,51.69,888.06,888.05,22.69]
["binance-futures","BNBUSDT",1765548994664,76.07,888.09,888.08,3.42]
["binance-futures","BNBUSDT",1765549029509,19.23,888.15,888.14,20.39]
["binance-futures","BNBUSDT",1765549112053,0.8,888.43,888.42,57.25]
["binance-futures","BNBUSDT",1765549140988,5.0,888.45,888.44,19.99]
["binance-futures","BNBUSDT",1765549170590,0.75,888.87,888.86,58.81]
["binance-futures","BNBUSDT",1765549235567,20.53,889.46,889.45,21.09]
["binance-futures","BNBUSDT",1765549295150,57.57,890.21,890.2,17.28]
["binance-futures","BNBUSDT",1765549324323,13.91,890.11,890.1,75.06]
["binance-futures","BNBUSDT",1765549350715,39.0,889.99,889.98,56.46]
["binance-futures","BNBUSDT",1765549428687,33.43,889.86,889.85,63.75]
["binance-futures","BNBUSDT",1765549492210,52.71,889.52,889.51,39.46]
["binance-futures","BNBUSDT",1765549497641,81.68,889.49,889.48,31.85]
["binance-futures","BNBUSDT",1765549563756,58.77,889.11,889.1,1.27]
["binance-futures","BNBUSDT",1765549588370,89.5,888.84,888.83,3.51]
["binance-futures","BNBUSDT",1765549620672,16.27,888.94,888.93,27.39]
["binance-futures","BNBUSDT",1765549683140,25.56,889.17,889.16,15.56]
["binance-futures","BNBUSDT",1765549704814,2.31,889.44,889.43,48.86]
["binance-futures","BNBUSDT",1765549774475,1.95,888.85,888.84,107.42]
["binance-futures","BNBUSDT",1765549800535,53.23,888.76,888.75,9.73]
["binance-futures","BNBUSDT",1765549848042,55.81,888.75,888.74,2.18]
["binance-futures","BNBUSDT",1765549866668,0.03,888.28,888.27,20.01]
["binance-futures","BNBUSDT",1765549881054,2.1,888.79,888.78,38.8]
["binance-futures","BNBUSDT",1765549912871,30.61,889.75,889.74,0.01]
["binance-futures","BNBUSDT",1765549940507,20.78,889.68,889.67,1.45]
["binance-futures","BNBUSDT",1765549984229,8.48,890.59,890.58,40.75]
["binance-futures","BNBUSDT",1765550000203,20.87,890.49,890.48,1.29]
["binance-futures","BNBUSDT",1765550027373,2.31,890.51,890.5,31.64]
["binance-futures","BNBUSDT",1765550067279,0.02,891.05,891.04,59.8]
["binance-futures","BNBUSDT",1765550085758,18.16,890.91,890.9,12.49]
["binance-futures","BNBUSDT",1765550135593,5.22,890.18,890.17,43.7]
["binance-futures","BNBUSDT",1765550159862,17.3,890.53,890.52,11.06]
["binance-futures","BNBUSDT",1765550206138,1.0,891.7,891.69,25.22]
["binance-futures","BNBUSDT",1765550221537,14.06,891.87,891.86,27.14]
["binance-futures","BNBUSDT",1765550238197,43.54,892.51,892.5,0.02]
["binance-futures","BNBUSDT",1765550280053,21.24,891.96,891.95,20.01]
["binance-futures","BNBUSDT",1765550305039,31.6,891.64,891.63,13.36]
["binance-futures","BNBUSDT",1765550354653,6.57,891.81,891.8,19.26]
["binance-futures","BNBUSDT",1765550370310,12.1,891.88,891.87,18.85]
["binance-futures","BNBUSDT",1765550403391,21.56,891.32,891.31,35.88]
["binance-futures","BNBUSDT",1765550437380,1.49,891.9,891.89,24.87]
["binance-futures","BNBUSDT",1765550457556,12.24,891.89,891.88,49.09]
["binance-futures","BNBUSDT",1765550507689,8.15,891.44,891.43,12.63]
["binance-futures","BNBUSDT",1765550529700,0.42,891.51,891.5,41.59]
["binance-futures","BNBUSDT",1765550543255,0.48,891.63,891.62,38.6]
["binance-futures","BNBUSDT",1765550595601,19.61,891.55,891.54,1.93]
["binance-futures","BNBUSDT",1765550617289,26.1,891.9,891.89,0.37]
["binance-futures","BNBUSDT",1765550666572,0.44,891.15,891.14,26.51]
["binance-futures","BNBUSDT",1765550688812,7.67,891.46,891.45,15.5]
["binance-futures","BNBUSDT",1765550707890,7.3,892.1,892.09,39.07]
["binance-futures","BNBUSDT",1765550755736,11.86,891.8,891.79,9.62]
["binance-futures","BNBUSDT",1765550791296,0.03,892.19,892.18,46.9]
["binance-futures","BNBUSDT",1765550823976,16.02,892.07,892.06,3.38]
["binance-futures","BNBUSDT",1765550840914,14.31,892.07,892.06,6.59]
["binance-futures","BNBUSDT",1765550889048,0.95,891.61,891.6,52.25]
["binance-futures","BNBUSDT",1765550914443,53.99,890.16,890.15,2.84]
["binance-futures","BNBUSDT",1765550922201,10.71,890.28,890.27,11.85]
["binance-futures","BNBUSDT",1765550969676,11.51,890.91,890.9,46.75]
["binance-futures","BNBUSDT",1765550988247,18.51,890.81,890.8,713.13]
["binance-futures","BNBUSDT",1765551034646,22.95,889.79,889.78,5.39]
["binance-futures","BNBUSDT",1765551050595,98.38,889.3,889.29,51.31]
["binance-futures","BNBUSDT",1765551068199,0.95,889.16,889.15,32.8]
["binance-futures","BNBUSDT",1765551112933,297.13,890.0,889.99,62.22]
["binance-futures","BNBUSDT",1765551122335,0.25,890.5,890.49,67.89]
["binance-futures","BNBUSDT",1765551177048,35.15,891.23,891.22,1.84]
["binance-futures","BNBUSDT",1765551195824,11.03,890.59,890.58,38.57]
["binance-futures","BNBUSDT",1765551214559,1.03,890.65,890.64,35.37]
["binance-futures","BNBUSDT",1765551252529,7.5,891.1,891.09,34.58]
["binance-futures","BNBUSDT",1765551289123,18.13,891.62,891.61,12.93]
["binance-futures","BNBUSDT",1765551338563,15.82,891.12,891.11,11.21]
["binance-futures","BNBUSDT",1765551364461,4.72,891.06,891.05,26.31]
["binance-futures","BNBUSDT",1765551387958,75.11,891.08,891.07,0.31]
["binance-futures","BNBUSDT",1765551437521,10.51,891.97,891.96,50.44]
["binance-futures","BNBUSDT",1765551461270,2.27,892.12,892.11,22.7]
["binance-futures","BNBUSDT",1765551518231,0.08,891.89,891.88,78.36]
["binance-futures","BNBUSDT",1765551539053,69.3,892.01,892.0,0.19]
["binance-futures","BNBUSDT",1765551560794,5.25,891.71,891.7,24.07]
["binance-futures","BNBUSDT",1765551613958,15.17,890.95,890.94,16.2]
["binance-futures","BNBUSDT",1765551631952,5.22,890.77,890.76,28.46]
["binance-futures","BNBUSDT",1765551665366,51.58,889.7,889.69,4.41]
["binance-futures","BNBUSDT",1765551695689,44.52,889.31,889.3,32.0]
["binance-futures","BNBUSDT",1765551744003,46.82,889.88,889.87,1.74]
["binance-futures","BNBUSDT",1765551761501,2.58,889.71,889.7,53.33]
["binance-futures","BNBUSDT",1765551790628,64.32,890.16,890.15,0.53]
["binance-futures","BNBUSDT",1765551828141,4.31,890.11,890.1,28.98]
["binance-futures","BNBUSDT",1765551845492,47.56,889.58,889.57,16.17]
["binance-futures","BNBUSDT",1765551890940,47.66,888.41,888.4,0.07]
["binance-futures","BNBUSDT",1765551906397,1.23,888.54,888.53,20.73]
["binance-futures","BNBUSDT",1765551944082,10.56,888.7,888.69,17.67]
["binance-futures","BNBUSDT",1765551969172,4.55,888.74,888.73,15.48]
["binance-futures","BNBUSDT",1765551984895,19.87,889.69,889.68,9.04]
["binance-futures","BNBUSDT",1765552034482,38.1,888.23,888.22,0.04]
["binance-futures","BNBUSDT",1765552058496,1.0,888.27,888.26,12.8]
["binance-futures","BNBUSDT",1765552063025,29.25,888.07,888.06,0.07]
["binance-futures","BNBUSDT",1765552106030,41.95,887.8,887.79,0.29]
["binance-futures","BNBUSDT",1765552122158,18.4,887.63,887.62,3.53]
["binance-futures","BNBUSDT",1765552144286,21.96,887.98,887.97,0.7]
["binance-futures","BNBUSDT",1765552183093,5.19,887.68,887.67,17.55]
["binance-futures","BNBUSDT",1765552199726,1.72,887.92,887.91,36.67]
["binance-futures","BNBUSDT",1765552244247,14.51,888.53,888.52,18.24]
["binance-futures","BNBUSDT",1765552258083,44.93,888.68,888.67,0.21]
["binance-futures","BNBUSDT",1765552308415,2.28,889.76,889.75,63.45]
["binance-futures","BNBUSDT",1765552327016,12.95,889.87,889.86,16.87]
["binance-futures","BNBUSDT",1765552376215,16.5,889.86,889.85,16.74]
["binance-futures","BNBUSDT",1765552379393,27.78,889.76,889.75,13.6]
["binance-futures","BNBUSDT",1765552411875,5.03,889.66,889.65,18.87]
["binance-futures","BNBUSDT",1765552465589,42.17,889.14,889.13,0.88]
["binance-futures","BNBUSDT",1765552488555,44.87,889.32,889.31,9.14]
["binance-futures","BNBUSDT",1765552514781,25.29,889.02,889.01,0.74]
["binance-futures","BNBUSDT",1765552553771,0.54,888.02,888.01,36.91]
["binance-futures","BNBUSDT",1765552570963,7.42,887.37,887.36,28.24]
["binance-futures","BNBUSDT",1765552613180,18.0,887.58,887.57,13.19]
["binance-futures","BNBUSDT",1765552627378,34.37,887.1,887.09,3.59]
["binance-futures","BNBUSDT",1765552672814,21.36,887.63,887.62,10.82]
["binance-futures","BNBUSDT",1765552688942,112.67,888.55,888.54,0.22]
["binance-futures","BNBUSDT",1765552706535,15.36,888.09,888.08,8.13]
["binance-futures","BNBUSDT",1765552744981,1.66,888.17,888.16,46.0]
["binance-futures","BNBUSDT",1765552768436,14.1,888.76,888.75,8.16]
["binance-futures","BNBUSDT",1765552817177,65.93,888.97,888.96,0.1]
["binance-futures","BNBUSDT",1765552833066,13.5,889.16,889.15,12.9]
["binance-futures","BNBUSDT",1765552864852,0.4,888.81,888.8,37.33]
["binance-futures","BNBUSDT",1765552901052,14.11,888.23,888.22,10.6]
["binance-futures","BNBUSDT",1765552918999,21.87,887.99,887.98,3.73]
["binance-futures","BNBUSDT",1765552969865,9.89,888.65,888.64,44.5]
["binance-futures","BNBUSDT",1765552993319,10.57,888.81,888.8,63.38]
["binance-futures","BNBUSDT",1765553008766,14.22,889.0,888.99,27.61]
["binance-futures","BNBUSDT",1765553059074,5.62,887.73,887.72,8.68]
["binance-futures","BNBUSDT",1765553075757,8.21,886.97,886.96,29.86]
["binance-futures","BNBUSDT",1765553114312,41.3,886.3,886.29,18.67]
["binance-futures","BNBUSDT",1765553134471,14.96,886.82,886.81,15.67]
["binance-futures","BNBUSDT",1765553181157,25.7,886.44,886.43,2.12]
["binance-futures","BNBUSDT",1765553199384,74.8,886.2,886.19,3.52]
["binance-futures","BNBUSDT",1765553227188,27.4,885.68,885.67,0.88]
["binance-futures","BNBUSDT",1765553253146,36.24,885.19,885.18,0.02]
["binance-futures","BNBUSDT",1765553269064,17.24,885.19,885.18,3.64]
["binance-futures","BNBUSDT",1765553309839,3.16,883.43,883.42,27.63]
["binance-futures","BNBUSDT",1765553330955,31.48,882.82,882.81,0.36]
["binance-futures","BNBUSDT",1765553340029,43.28,883.01,883.0,6.44]
["binance-futures","BNBUSDT",1765553378401,4.36,883.11,883.1,11.02]
["binance-futures","BNBUSDT",1765553394718,17.27,882.2,882.19,4.95]
["binance-futures","BNBUSDT",1765553432039,7.63,882.02,882.01,12.49]
["binance-futures","BNBUSDT",1765553447348,1.89,881.44,881.43,30.53]
["binance-futures","BNBUSDT",1765553461226,6.77,882.18,882.17,10.5]
["binance-futures","BNBUSDT",1765553497860,20.34,881.44,881.43,26.4]
["binance-futures","BNBUSDT",1765553529151,44.01,882.5,882.49,3.07]
["binance-futures","BNBUSDT",1765553551324,1.92,881.98,881.97,20.61]
["binance-futures","BNBUSDT",1765553567394,0.54,881.95,881.94,39.59]
["binance-futures","BNBUSDT",1765553581629,35.81,881.91,881.89,0.23]
["binance-futures","BNBUSDT",1765553605841,12.36,882.91,882.9,9.28]
["binance-futures","BNBUSDT",1765553635206,0.02,883.12,883.11,22.65]
["binance-futures","BNBUSDT",1765553673399,21.97,880.96,880.95,1.48]
["binance-futures","BNBUSDT",1765553687543,19.1,880.67,880.66,0.81]
["binance-futures","BNBUSDT",1765553705009,57.51,880.79,880.78,4.55]
["binance-futures","BNBUSDT",1765553741101,27.66,878.96,878.95,8.55]
["binance-futures","BNBUSDT",1765553756659,7.5,878.33,878.32,26.26]
["binance-futures","BNBUSDT",1765553794025,3.26,878.37,878.36,36.83]
["binance-futures","BNBUSDT",1765553804814,33.34,878.8,878.79,1.18]
["binance-futures","BNBUSDT",1765553847459,41.83,878.35,878.34,0.27]
["binance-futures","BNBUSDT",1765553861212,6.78,878.45,878.44,10.68]
["binance-futures","BNBUSDT",1765553877145,46.05,878.99,878.98,0.57]
["binance-futures","BNBUSDT",1765553903458,10.25,879.8,879.79,16.31]
["binance-futures","BNBUSDT",1765553930101,10.27,879.07,879.06,13.35]
["binance-futures","BNBUSDT",1765553971008,5.25,879.17,879.16,16.2]
["binance-futures","BNBUSDT",1765553986365,24.12,879.17,879.16,3.13]
["binance-futures","BNBUSDT",1765554008881,2.22,879.27,879.26,18.6]
["binance-futures","BNBUSDT",1765554041530,11.93,876.31,876.3,0.22]
["binance-futures","BNBUSDT",1765554055598,2.09,876.93,876.92,29.68]
["binance-futures","BNBUSDT",1765554094497,9.78,876.36,876.35,20.38]
["binance-futures","BNBUSDT",1765554108262,22.16,875.59,875.58,11.29]
["binance-futures","BNBUSDT",1765554138557,45.29,876.24,876.23,4.0]
["binance-futures","BNBUSDT",1765554162153,24.02,876.93,876.92,14.28]
["binance-futures","BNBUSDT",1765554175887,8.17,877.6,877.59,16.07]
["binance-futures","BNBUSDT",1765554215407,8.2,877.65,877.64,17.68]
["binance-futures","BNBUSDT",1765554241400,24.39,878.11,878.1,4.48]
["binance-futures","BNBUSDT",1765554247204,0.85,878.01,878.0,40.6]
["binance-futures","BNBUSDT",1765554290244,5.48,878.77,878.76,35.48]
["binance-futures","BNBUSDT",1765554303980,13.55,880.05,880.04,1.88]
["binance-futures","BNBUSDT",1765554347227,12.92,879.08,879.07,8.48]
["binance-futures","BNBUSDT",1765554360702,0.23,879.0,878.99,33.18]
["binance-futures","BNBUSDT",1765554399271,15.98,878.64,878.63,16.0]
["binance-futures","BNBUSDT",1765554417873,27.65,878.3,878.29,5.76]
["binance-futures","BNBUSDT",1765554451760,10.58,879.53,879.52,15.67]
["binance-futures","BNBUSDT",1765554472361,7.12,880.69,880.68,9.87]
["binance-futures","BNBUSDT",1765554488402,9.63,881.38,881.37,7.89]
["binance-futures","BNBUSDT",1765554528427,31.76,881.62,881.61,5.82]
["binance-futures","BNBUSDT",1765554531801,8.69,881.4,881.39,8.42]
["binance-futures","BNBUSDT",1765554560271,16.9,881.87,881.86,3.92]
["binance-futures","BNBUSDT",1765554605163,4.35,882.04,882.01,0.04]
["binance-futures","BNBUSDT",1765554621753,10.77,880.51,880.5,10.99]
["binance-futures","BNBUSDT",1765554644447,7.45,880.2,880.19,70.44]
["binance-futures","BNBUSDT",1765554682633,28.25,879.76,879.75,6.79]
["binance-futures","BNBUSDT",1765554699763,18.85,879.0,878.99,0.58]
["binance-futures","BNBUSDT",1765554741226,0.01,878.67,878.6,9.27]
["binance-futures","BNBUSDT",1765554754008,15.83,878.74,878.73,14.86]
["binance-futures","BNBUSDT",1765554799989,28.75,877.9,877.89,0.34]
["binance-futures","BNBUSDT",1765554813957,37.72,878.51,878.5,0.01]
["binance-futures","BNBUSDT",1765554831385,26.49,878.06,878.05,7.32]
["binance-futures","BNBUSDT",1765554863286,1.02,877.93,877.92,17.15]
["binance-futures","BNBUSDT",1765554890224,27.9,877.84,877.83,0.76]
["binance-futures","BNBUSDT",1765554932114,8.39,877.58,877.57,6.55]
["binance-futures","BNBUSDT",1765554947100,12.21,877.69,877.68,3.95]
["binance-futures","BNBUSDT",1765554971127,17.99,877.51,877.5,5.43]
["binance-futures","BNBUSDT",1765555006246,13.19,877.43,877.42,11.23]
["binance-futures","BNBUSDT",1765555021634,23.38,877.2,877.19,0.54]
["binance-futures","BNBUSDT",1765555069410,11.31,877.25,877.24,10.14]
["binance-futures","BNBUSDT",1765555086879,2.05,876.19,876.16,0.3]
["binance-futures","BNBUSDT",1765555122168,1.1,873.95,873.94,1.52]
["binance-futures","BNBUSDT",1765555136836,4.14,874.11,874.1,5.84]
["binance-futures","BNBUSDT",1765555150391,3.76,874.01,874.0,8.69]
["binance-futures","BNBUSDT",1765555182652,11.55,874.6,874.59,4.73]
["binance-futures","BNBUSDT",1765555204270,1.63,874.01,874.0,7.24]
["binance-futures","BNBUSDT",1765555241411,29.53,876.36,876.35,0.03]
["binance-futures","BNBUSDT",1765555256309,0.49,876.08,876.07,21.73]
["binance-futures","BNBUSDT",1765555281745,3.21,875.72,875.71,26.37]
["binance-futures","BNBUSDT",1765555309419,13.05,876.43,876.42,38.85]
["binance-futures","BNBUSDT",1765555323669,11.7,876.21,876.2,19.8]
["binance-futures","BNBUSDT",1765555361969,6.72,875.47,875.46,6.7]
["binance-futures","BNBUSDT",1765555382530,37.5,875.05,875.04,0.45]
["binance-futures","BNBUSDT",1765555392256,7.3,874.35,874.34,10.48]
["binance-futures","BNBUSDT",1765555430412,2.87,874.82,874.81,20.65]
["binance-futures","BNBUSDT",1765555445873,21.23,874.03,874.02,3.49]
["binance-futures","BNBUSDT",1765555485186,0.22,874.6,874.59,23.36]
["binance-futures","BNBUSDT",1765555502595,0.3,875.13,875.12,8.54]
["binance-futures","BNBUSDT",1765555516116,10.61,875.6,875.59,6.53]
["binance-futures","BNBUSDT",1765555555553,10.46,875.08,875.07,3.53]
["binance-futures","BNBUSDT",1765555585212,10.91,875.75,875.74,25.06]
["binance-futures","BNBUSDT",1765555610266,2.45,876.68,876.67,17.75]
["binance-futures","BNBUSDT",1765555624375,0.2,876.61,876.6,31.36]
["binance-futures","BNBUSDT",1765555639167,0.56,876.77,876.76,20.6]
["binance-futures","BNBUSDT",1765555689294,5.22,877.51,877.5,18.15]
["binance-futures","BNBUSDT",1765555695747,3.33,877.5,877.49,23.79]
["binance-futures","BNBUSDT",1765555736353,51.44,877.13,877.12,7.28]
["binance-futures","BNBUSDT",1765555751007,28.47,876.72,876.71,0.72]
["binance-futures","BNBUSDT",1765555794223,0.14,876.77,876.76,32.36]
["binance-futures","BNBUSDT",1765555808411,21.98,876.43,876.42,3.71]
["binance-futures","BNBUSDT",1765555825292,28.79,876.05,876.04,0.66]
["binance-futures","BNBUSDT",1765555865566,0.59,875.08,875.07,29.67]
["binance-futures","BNBUSDT",1765555874557,1.79,874.95,874.94,28.64]
["binance-futures","BNBUSDT",1765555922056,3.43,874.81,874.8,20.66]
["binance-futures","BNBUSDT",1765555935680,10.39,875.23,875.22,6.76]
["binance-futures","BNBUSDT",1765555949503,15.23,875.55,875.54,3.48]
["binance-futures","BNBUSDT",1765555978822,5.12,875.72,875.71,27.6]
["binance-futures","BNBUSDT",1765556006177,13.91,875.64,875.63,3.15]
["binance-futures","BNBUSDT",1765556050010,4.3,875.68,875.67,34.21]
["binance-futures","BNBUSDT",1765556064776,5.52,876.33,876.32,33.76]
["binance-futures","BNBUSDT",1765556086729,5.48,876.82,876.81,5.62]
["binance-futures","BNBUSDT",1765556125128,3.95,875.11,875.1,39.99]
["binance-futures","BNBUSDT",1765556139791,3.04,875.92,875.91,43.36]
["binance-futures","BNBUSDT",1765556183591,14.34,874.98,874.97,2.67]
["binance-futures","BNBUSDT",1765556196756,46.03,874.76,874.75,0.62]
["binance-futures","BNBUSDT",1765556240787,12.22,874.79,874.78,2.0]
["binance-futures","BNBUSDT",1765556258356,1.86,874.67,874.66,23.95]
["binance-futures","BNBUSDT",1765556275078,6.25,874.71,874.7,10.95]
["binance-futures","BNBUSDT",1765556316033,3.49,874.66,874.65,17.2]
["binance-futures","BNBUSDT",1765556342545,10.33,873.88,873.87,17.86]
["binance-futures","BNBUSDT",1765556375933,4.8,873.89,873.88,20.77]
["binance-futures","BNBUSDT",1765556393494,8.29,874.34,874.33,16.42]
["binance-futures","BNBUSDT",1765556409198,14.27,874.43,874.42,0.97]
["binance-futures","BNBUSDT",1765556454649,16.8,873.36,873.35,5.75]
["binance-futures","BNBUSDT",1765556470141,5.55,872.01,872.0,27.01]
["binance-futures","BNBUSDT",1765556508973,14.0,871.6,871.59,10.18]
["binance-futures","BNBUSDT",1765556522937,37.81,871.21,871.2,0.03]
["binance-futures","BNBUSDT",1765556555198,21.02,871.32,871.31,0.23]
["binance-futures","BNBUSDT",1765556577345,6.24,871.6,871.59,10.32]
["binance-futures","BNBUSDT",1765556592479,14.12,873.23,873.22,0.4]
["binance-futures","BNBUSDT",1765556632961,5.1,873.37,873.36,8.15]
["binance-futures","BNBUSDT",1765556660448,17.09,873.28,873.27,0.01]
["binance-futures","BNBUSDT",1765556664073,0.96,873.52,873.51,26.95]
["binance-futures","BNBUSDT",1765556704514,4.89,875.03,875.02,0.02]
["binance-futures","BNBUSDT",1765556719982,0.4,874.72,874.71,34.71]
["binance-futures","BNBUSDT",1765556737466,37.57,876.08,876.07,0.98]
["binance-futures","BNBUSDT",1765556771689,35.18,878.24,878.23,3.67]
["binance-futures","BNBUSDT",1765556787029,28.5,877.73,877.72,0.44]
["binance-futures","BNBUSDT",1765556827850,3.12,878.34,878.33,18.96]
["binance-futures","BNBUSDT",1765556839725,14.25,878.5,878.49,1.2]
["binance-futures","BNBUSDT",1765556885756,11.72,877.01,877.0,0.22]
["binance-futures","BNBUSDT",1765556899614,6.86,877.24,877.23,16.85]
["binance-futures","BNBUSDT",1765556915054,2.85,877.95,877.94,38.6]
["binance-futures","BNBUSDT",1765556946871,4.01,879.28,879.27,49.92]
["binance-futures","BNBUSDT",1765556973087,33.73,879.15,879.14,7.13]
["binance-futures","BNBUSDT",1765557016797,23.19,878.12,878.11,11.53]
["binance-futures","BNBUSDT",1765557031514,37.45,878.51,878.5,3.71]
["binance-futures","BNBUSDT",1765557056590,19.78,878.16,878.15,2.78]
["binance-futures","BNBUSDT",1765557093198,11.2,877.73,877.72,22.5]
["binance-futures","BNBUSDT",1765557107896,12.77,877.3,877.29,36.28]
["binance-futures","BNBUSDT",1765557150030,2.09,876.38,876.37,19.71]
["binance-futures","BNBUSDT",1765557165263,5.23,876.57,876.56,71.35]
["binance-futures","BNBUSDT",1765557206206,16.91,876.56,876.55,5.03]
["binance-futures","BNBUSDT",1765557223367,6.41,876.4,876.39,18.89]
["binance-futures","BNBUSDT",1765557241703,5.18,876.14,876.13,208.28]
["binance-futures","BNBUSDT",1765557278243,23.24,875.84,875.83,5.03]
["binance-futures","BNBUSDT",1765557303190,5.29,876.2,876.19,15.27]
["binance-futures","BNBUSDT",1765557347320,34.73,875.68,875.67,6.45]
["binance-futures","BNBUSDT",1765557366450,5.31,875.91,875.9,17.19]
["binance-futures","BNBUSDT",1765557396713,9.02,876.53,876.52,18.36]
["binance-futures","BNBUSDT",1765557430642,15.83,875.62,875.61,3.68]
["binance-futures","BNBUSDT",1765557448268,4.2,875.41,875.4,24.28]
["binance-futures","BNBUSDT",1765557489718,20.12,874.36,874.35,0.47]
["binance-futures","BNBUSDT",1765557507762,11.04,873.25,873.24,17.57]
["binance-futures","BNBUSDT",1765557520279,26.01,873.56,873.55,17.37]
["binance-futures","BNBUSDT",1765557562479,13.68,873.81,873.8,7.55]
["binance-futures","BNBUSDT",1765557579868,0.03,874.41,874.4,60.41]
["binance-futures","BNBUSDT",1765557619699,24.57,874.47,874.46,3.77]
["binance-futures","BNBUSDT",1765557639995,25.65,873.62,873.61,0.19]
["binance-futures","BNBUSDT",1765557680989,4.83,875.73,875.72,24.22]
["binance-futures","BNBUSDT",1765557695177,13.94,875.4,875.39,9.51]
["binance-futures","BNBUSDT",1765557728015,12.28,875.65,875.64,11.19]
["binance-futures","BNBUSDT",1765557755863,1.66,874.84,874.83,50.43]
["binance-futures","BNBUSDT",1765557772668,9.61,874.36,874.35,25.52]
["binance-futures","BNBUSDT",1765557815093,29.85,875.4,875.39,8.15]
["binance-futures","BNBUSDT",1765557841964,23.21,875.8,875.79,10.92]
["binance-futures","BNBUSDT",1765557850976,31.45,875.63,875.62,0.79]
["binance-futures","BNBUSDT",1765557896652,4.15,875.1,875.09,30.84]
["binance-futures","BNBUSDT",1765557911351,17.18,874.64,874.63,5.72]
["binance-futures","BNBUSDT",1765557959087,4.17,875.36,875.35,0.01]
["binance-futures","BNBUSDT",1765557975011,10.7,875.41,875.4,38.15]
["binance-futures","BNBUSDT",1765557990803,17.35,875.55,875.54,2.1]
["binance-futures","BNBUSDT",1765558040199,7.83,875.6,875.59,78.99]
["binance-futures","BNBUSDT",1765558049380,2.79,875.91,875.9,14.14]
["binance-futures","BNBUSDT",1765558104232,8.17,875.81,875.8,20.39]
["binance-futures","BNBUSDT",1765558120078,15.78,875.64,875.63,8.63]
["binance-futures","BNBUSDT",1765558137136,12.6,876.01,876.0,3.25]
["binance-futures","BNBUSDT",1765558164847,5.05,875.48,875.47,9.75]
["binance-futures","BNBUSDT",1765558201153,1.11,875.81,875.8,0.01]
["binance-futures","BNBUSDT",1765558247598,18.57,876.23,876.22,5.01]
["binance-futures","BNBUSDT",1765558264212,2.38,876.8,876.79,74.52]
["binance-futures","BNBUSDT",1765558283990,4.38,876.48,876.47,13.9]
["binance-futures","BNBUSDT",1765558327008,25.05,876.88,876.87,1.81]
["binance-futures","BNBUSDT",1765558342457,9.12,876.59,876.58,19.18]
["binance-futures","BNBUSDT",1765558389228,11.01,876.86,876.85,26.25]
["binance-futures","BNBUSDT",1765558402135,16.46,877.33,877.32,9.62]
["binance-futures","BNBUSDT",1765558450623,6.83,876.37,876.36,8.7]
["binance-futures","BNBUSDT",1765558469776,0.04,876.09,876.08,10.68]
["binance-futures","BNBUSDT",1765558487667,0.2,876.29,876.28,16.01]
["binance-futures","BNBUSDT",1765558532716,10.02,877.24,877.23,3.07]
["binance-futures","BNBUSDT",1765558559263,23.41,876.34,876.33,1.01]
["binance-futures","BNBUSDT",1765558598562,1.44,876.41,876.4,52.31]
["binance-futures","BNBUSDT",1765558616818,25.28,876.54,876.53,0.25]
["binance-futures","BNBUSDT",1765558633062,0.23,876.12,876.11,19.53]
["binance-futures","BNBUSDT",1765558677285,5.21,877.22,877.21,15.7]
["binance-futures","BNBUSDT",1765558695429,19.65,876.56,876.55,8.15]
["binance-futures","BNBUSDT",1765558746442,0.09,876.08,876.07,33.63]
["binance-futures","BNBUSDT",1765558762238,12.87,875.89,875.88,30.27]
["binance-futures","BNBUSDT",1765558805633,7.02,875.79,875.78,10.16]
["binance-futures","BNBUSDT",1765558830781,8.43,876.5,876.49,10.1]
["binance-futures","BNBUSDT",1765558851175,4.46,876.63,876.62,13.24]
["binance-futures","BNBUSDT",1765558897247,40.72,876.38,876.37,0.06]
["binance-futures","BNBUSDT",1765558929963,9.13,875.83,875.82,37.67]
["binance-futures","BNBUSDT",1765558935980,7.53,876.09,876.08,33.48]
["binance-futures","BNBUSDT",1765558985910,9.27,876.02,876.01,16.84]
["binance-futures","BNBUSDT",1765559002299,1.78,876.11,876.1,52.31]
["binance-futures","BNBUSDT",1765559053333,1.06,876.53,876.52,32.26]
["binance-futures","BNBUSDT",1765559067867,11.83,876.41,876.4,2.39]
["binance-futures","BNBUSDT",1765559090307,17.07,876.08,876.07,21.2]
["binance-futures","BNBUSDT",1765559138123,8.31,876.61,876.6,30.43]
["binance-futures","BNBUSDT",1765559152060,5.66,876.76,876.75,38.58]
["binance-futures","BNBUSDT",1765559199999,21.21,877.97,877.96,14.2]
["binance-futures","BNBUSDT",1765559215940,1.98,877.81,877.8,65.57]
["binance-futures","BNBUSDT",1765559264810,24.27,877.53,877.52,0.05]
["binance-futures","BNBUSDT",1765559267365,23.46,877.65,877.64,0.13]
["binance-futures","BNBUSDT",1765559294457,8.78,878.92,878.91,17.71]
["binance-futures","BNBUSDT",1765559339538,12.65,877.69,877.68,9.61]
["binance-futures","BNBUSDT",1765559354675,9.42,877.13,877.12,51.61]
["binance-futures","BNBUSDT",1765559382034,13.09,877.01,877.0,12.06]
["binance-futures","BNBUSDT",1765559424200,15.75,877.39,877.38,6.88]
["binance-futures","BNBUSDT",1765559439651,27.35,878.44,878.43,0.27]
["binance-futures","BNBUSDT",1765559485548,26.69,878.63,878.62,5.71]
["binance-futures","BNBUSDT",1765559501007,3.8,879.13,879.12,24.1]
["binance-futures","BNBUSDT",1765559547837,18.9,879.41,879.4,14.67]
["binance-futures","BNBUSDT",1765559565568,1.68,878.85,878.84,29.21]
["binance-futures","BNBUSDT",1765559583238,24.59,878.91,878.9,13.7]
["binance-futures","BNBUSDT",1765559623602,12.33,878.44,878.43,19.58]
["binance-futures","BNBUSDT",1765559650041,181.4,878.34,878.33,11.54]
["binance-futures","BNBUSDT",1765559705961,23.94,878.92,878.91,1.98]
["binance-futures","BNBUSDT",1765559723298,43.35,879.36,879.35,3.92]
["binance-futures","BNBUSDT",1765559752790,174.08,879.15,879.14,2.23]
["binance-futures","BNBUSDT",1765559785292,52.93,879.97,879.96,5.62]
["binance-futures","BNBUSDT",1765559802164,18.09,879.91,879.9,10.28]
["binance-futures","BNBUSDT",1765559845369,18.28,880.43,880.42,12.58]
["binance-futures","BNBUSDT",1765559864732,24.96,880.35,880.34,6.65]
["binance-futures","BNBUSDT",1765559908898,22.07,879.52,879.51,0.78]
["binance-futures","BNBUSDT",1765559928663,23.35,879.72,879.71,2.42]
["binance-futures","BNBUSDT",1765559947411,1.55,879.25,879.24,20.67]
["binance-futures","BNBUSDT",1765559989872,21.89,878.96,878.95,30.91]
["binance-futures","BNBUSDT",1765560012256,13.34,879.31,879.3,6.89]
["binance-futures","BNBUSDT",1765560064740,61.69,878.98,878.97,3.03]
["binance-futures","BNBUSDT",1765560081182,89.12,878.01,878.0,8.73]
["binance-futures","BNBUSDT",1765560116594,21.1,878.34,878.33,3.24]
["binance-futures","BNBUSDT",1765560150146,0.19,878.69,878.68,22.27]
["binance-futures","BNBUSDT",1765560169218,20.28,878.52,878.51,2.42]
["binance-futures","BNBUSDT",1765560223270,21.99,877.94,877.93,3.13]
["binance-futures","BNBUSDT",1765560249738,29.72,877.31,877.3,1.7]
["binance-futures","BNBUSDT",1765560260979,9.48,877.24,877.23,12.41]
["binance-futures","BNBUSDT",1765560313233,5.02,877.2,877.19,34.69]
["binance-futures","BNBUSDT",1765560329641,13.82,876.56,876.55,9.48]
["binance-futures","BNBUSDT",1765560380139,51.54,876.41,876.4,2.2]
["binance-futures","BNBUSDT",1765560398966,22.88,875.45,875.44,12.24]
["binance-futures","BNBUSDT",1765560415637,0.52,875.11,875.1,26.84]
["binance-futures","BNBUSDT",1765560462463,15.45,874.84,874.83,3.54]
["binance-futures","BNBUSDT",1765560500899,11.1,874.81,874.8,50.9]
["binance-futures","BNBUSDT",1765560532378,10.61,874.84,874.83,7.89]
["binance-futures","BNBUSDT",1765560549508,23.43,874.76,874.75,0.2]
["binance-futures","BNBUSDT",1765560602254,1.85,874.4,874.38,2.96]
["binance-futures","BNBUSDT",1765560627011,20.24,874.58,874.57,23.09]
["binance-futures","BNBUSDT",1765560633992,3.62,874.29,874.28,17.1]
["binance-futures","BNBUSDT",1765560678349,2.46,874.67,874.66,26.96]
["binance-futures","BNBUSDT",1765560696261,7.65,874.37,874.36,20.9]
["binance-futures","BNBUSDT",1765560719270,9.68,874.05,874.04,21.82]
["binance-futures","BNBUSDT",1765560761189,12.76,875.01,875.0,10.53]
["binance-futures","BNBUSDT",1765560779908,3.4,875.36,875.35,45.54]
["binance-futures","BNBUSDT",1765560825501,21.2,876.14,876.13,4.57]
["binance-futures","BNBUSDT",1765560839653,19.6,875.85,875.84,18.27]
["binance-futures","BNBUSDT",1765560897958,23.48,876.06,876.05,1.42]
["binance-futures","BNBUSDT",1765560917561,22.56,875.38,875.37,0.66]
["binance-futures","BNBUSDT",1765560936546,55.82,874.93,874.92,6.28]
["binance-futures","BNBUSDT",1765560971306,8.48,875.64,875.63,17.34]
["binance-futures","BNBUSDT",1765561003063,49.37,875.51,875.5,0.25]
["binance-futures","BNBUSDT",1765561054147,3.26,875.66,875.65,30.19]
["binance-futures","BNBUSDT",1765561073063,13.39,876.16,876.15,7.78]
["binance-futures","BNBUSDT",1765561092944,3.26,876.78,876.77,44.64]
["binance-futures","BNBUSDT",1765561144833,16.62,876.22,876.21,2.03]
["binance-futures","BNBUSDT",1765561168385,16.92,876.28,876.27,0.31]
["binance-futures","BNBUSDT",1765561228635,3.71,876.3,876.29,24.57]
["binance-futures","BNBUSDT",1765561248173,16.22,876.65,876.64,4.33]
["binance-futures","BNBUSDT",1765561288182,1.28,876.09,876.08,54.48]
["binance-futures","BNBUSDT",1765561325751,9.2,875.81,875.8,14.47]
["binance-futures","BNBUSDT",1765561347270,0.08,875.97,875.96,89.19]
["binance-futures","BNBUSDT",1765561406951,23.91,876.58,876.57,4.46]
["binance-futures","BNBUSDT",1765561444667,15.79,876.38,876.37,13.43]
["binance-futures","BNBUSDT",1765561493551,14.84,876.45,876.44,9.4]
["binance-futures","BNBUSDT",1765561512249,82.3,876.85,876.84,45.04]
["binance-futures","BNBUSDT",1765561531983,16.2,876.81,876.8,11.39]
["binance-futures","BNBUSDT",1765561591639,0.02,876.65,876.64,4.93]
["binance-futures","BNBUSDT",1765561608842,0.02,877.13,877.12,28.66]
["binance-futures","BNBUSDT",1765561660928,17.86,877.38,877.37,9.13]
["binance-futures","BNBUSDT",1765561682492,32.16,876.97,876.96,1.12]
["binance-futures","BNBUSDT",1765561732882,13.57,877.32,877.31,10.0]
["binance-futures","BNBUSDT",1765561760452,9.09,876.96,876.95,24.32]
["binance-futures","BNBUSDT",1765561780692,0.09,876.83,876.82,43.41]
["binance-futures","BNBUSDT",1765561839898,34.59,876.37,876.36,1.05]
["binance-futures","BNBUSDT",1765561880829,5.44,876.17,876.16,20.72]
["binance-futures","BNBUSDT",1765561886194,0.45,876.25,876.24,43.39]
["binance-futures","BNBUSDT",1765561944695,0.67,875.73,875.72,25.83]
["binance-futures","BNBUSDT",1765561964744,18.09,875.65,875.64,2.25]
["binance-futures","BNBUSDT",1765561997467,15.2,876.09,876.08,23.27]
["binance-futures","BNBUSDT",1765562051394,3.47,875.99,875.98,35.66]
["binance-futures","BNBUSDT",1765562073286,27.22,876.04,876.03,2.07]
["binance-futures","BNBUSDT",1765562135650,2.58,876.37,876.36,10.13]
["binance-futures","BNBUSDT",1765562156365,2.09,876.57,876.56,11.95]
["binance-futures","BNBUSDT",1765562228274,13.46,876.13,876.12,20.95]
["binance-futures","BNBUSDT",1765562255906,5.26,876.04,876.03,23.7]
["binance-futures","BNBUSDT",1765562323233,18.36,875.57,875.56,0.12]
["binance-futures","BNBUSDT",1765562333490,1.95,875.7,875.69,13.66]
["binance-futures","BNBUSDT",1765562371636,3.0,875.25,875.24,26.45]
["binance-futures","BNBUSDT",1765562433927,0.1,874.97,874.96,27.94]
["binance-futures","BNBUSDT",1765562459525,0.11,875.16,875.14,16.81]
["binance-futures","BNBUSDT",1765562487147,4.01,874.88,874.87,20.72]
["binance-futures","BNBUSDT",1765562530165,12.5,875.1,875.09,7.96]
["binance-futures","BNBUSDT",1765562551279,3.56,875.31,875.3,21.89]
["binance-futures","BNBUSDT",1765562608153,0.85,875.87,875.86,43.34]
["binance-futures","BNBUSDT",1765562628609,5.13,876.06,876.05,7.35]
["binance-futures","BNBUSDT",1765562678647,2.98,876.12,876.11,18.67]
["binance-futures","BNBUSDT",1765562701221,60.2,876.01,876.0,0.02]
["binance-futures","BNBUSDT",1765562721474,18.88,876.31,876.3,2.12]
["binance-futures","BNBUSDT",1765562766863,38.03,876.61,876.6,5.28]
["binance-futures","BNBUSDT",1765562791394,3.39,876.49,876.48,21.33]
["binance-futures","BNBUSDT",1765562846750,14.52,876.72,876.71,32.46]
["binance-futures","BNBUSDT",1765562866519,27.55,876.61,876.6,2.11]
["binance-futures","BNBUSDT",1765562902224,24.4,876.2,876.19,0.28]
["binance-futures","BNBUSDT",1765562944647,9.08,876.75,876.74,9.82]
["binance-futures","BNBUSDT",1765562962965,45.86,876.51,876.5,0.02]
["binance-futures","BNBUSDT",1765563020793,38.53,876.26,876.25,8.68]
["binance-futures","BNBUSDT",1765563049469,52.9,876.29,876.28,0.56]
["binance-futures","BNBUSDT",1765563098290,6.62,876.07,876.06,15.62]
["binance-futures","BNBUSDT",1765563122423,17.43,877.3,877.18,3.76]
["binance-futures","BNBUSDT",1765563135970,64.04,879.07,878.98,0.02]
["binance-futures","BNBUSDT",1765563178125,20.35,877.81,877.8,2.77]
["binance-futures","BNBUSDT",1765563197909,0.08,877.91,877.9,32.83]
["binance-futures","BNBUSDT",1765563245215,20.02,878.2,878.19,0.39]
["binance-futures","BNBUSDT",1765563265109,55.71,877.74,877.73,3.68]
["binance-futures","BNBUSDT",1765563307277,17.69,877.62,877.61,13.97]
["binance-futures","BNBUSDT",1765563340381,28.44,878.1,878.09,6.16]
["binance-futures","BNBUSDT",1765563362639,21.4,877.96,877.95,0.88]
["binance-futures","BNBUSDT",1765563414153,25.74,878.4,878.39,0.44]
["binance-futures","BNBUSDT",1765563442527,5.76,878.44,878.43,21.2]
["binance-futures","BNBUSDT",1765563452657,18.66,878.21,878.2,4.17]
["binance-futures","BNBUSDT",1765563506197,10.3,877.9,877.89,33.85]
["binance-futures","BNBUSDT",1765563530258,18.14,878.24,878.23,1.18]
["binance-futures","BNBUSDT",1765563587750,22.62,877.7,877.69,3.4]
["binance-futures","BNBUSDT",1765563607553,11.62,876.93,876.92,13.82]
["binance-futures","BNBUSDT",1765563624649,11.27,876.35,876.34,9.14]
["binance-futures","BNBUSDT",1765563676166,31.1,877.03,877.02,1.99]
["binance-futures","BNBUSDT",1765563723882,3.4,876.67,876.66,59.06]
["binance-futures","BNBUSDT",1765563751184,3.2,876.34,876.33,27.43]
["binance-futures","BNBUSDT",1765563770345,44.39,876.16,876.15,0.32]
["binance-futures","BNBUSDT",1765563792613,0.24,876.23,876.22,21.1]
["binance-futures","BNBUSDT",1765563833433,24.18,875.91,875.9,11.75]
["binance-futures","BNBUSDT",1765563878812,11.62,876.27,876.26,10.33]
["binance-futures","BNBUSDT",1765563931092,4.22,877.0,876.99,16.66]
["binance-futures","BNBUSDT",1765563950468,19.97,877.14,877.13,11.98]
["binance-futures","BNBUSDT",1765563981361,14.27,877.67,877.66,28.23]
["binance-futures","BNBUSDT",1765564038764,2.72,878.12,878.11,78.73]
["binance-futures","BNBUSDT",1765564060353,12.95,878.93,878.92,33.07]
["binance-futures","BNBUSDT",1765564120379,33.14,879.74,879.73,17.17]
["binance-futures","BNBUSDT",1765564139687,57.33,880.06,880.05,18.39]
["binance-futures","BNBUSDT",1765564178721,9.85,880.0,879.99,25.18]
["binance-futures","BNBUSDT",1765564215659,1.45,879.91,879.9,26.03]
["binance-futures","BNBUSDT",1765564236532,36.02,880.28,880.27,14.43]
["binance-futures","BNBUSDT",1765564295040,68.15,880.11,880.1,3.45]
["binance-futures","BNBUSDT",1765564329991,2.51,879.93,879.92,48.03]
["binance-futures","BNBUSDT",1765564382346,3.53,879.83,879.82,38.32]
["binance-futures","BNBUSDT",1765564400157,9.56,880.04,880.03,18.41]
["binance-futures","BNBUSDT",1765564420103,5.15,880.39,880.38,39.59]
["binance-futures","BNBUSDT",1765564487509,1.65,880.2,880.19,49.85]
["binance-futures","BNBUSDT",1765564510161,2.25,880.2,880.19,20.89]
["binance-futures","BNBUSDT",1765564571364,6.0,879.72,879.71,23.32]
["binance-futures","BNBUSDT",1765564596339,8.27,879.74,879.73,17.15]
["binance-futures","BNBUSDT",1765564647758,2.37,879.62,879.61,27.1]
["binance-futures","BNBUSDT",1765564679139,16.24,879.83,879.82,19.77]
["binance-futures","BNBUSDT",1765564698161,23.79,880.25,880.24,2.61]
["binance-futures","BNBUSDT",1765564768607,6.5,880.49,880.48,24.54]
["binance-futures","BNBUSDT",1765564809592,11.14,881.04,881.03,16.76]
["binance-futures","BNBUSDT",1765564813930,12.76,881.17,881.16,14.95]
["binance-futures","BNBUSDT",1765564866958,7.45,880.89,880.88,14.36]
["binance-futures","BNBUSDT",1765564885350,0.03,880.99,880.98,40.84]
["binance-futures","BNBUSDT",1765564950449,7.3,881.83,881.82,21.87]
["binance-futures","BNBUSDT",1765564966531,37.96,881.87,881.86,3.37]
["binance-futures","BNBUSDT",1765565019281,20.59,881.4,881.39,2.81]
["binance-futures","BNBUSDT",1765565041448,91.7,881.29,881.28,0.1]
["binance-futures","BNBUSDT",1765565055833,53.7,880.8,880.79,87.12]
["binance-futures","BNBUSDT",1765565114057,0.01,880.66,880.65,51.34]
["binance-futures","BNBUSDT",1765565135691,2.71,880.65,880.64,34.89]
["binance-futures","BNBUSDT",1765565192470,57.21,880.92,880.91,2.45]
["binance-futures","BNBUSDT",1765565199892,12.73,880.81,880.8,15.6]
["binance-futures","BNBUSDT",1765565239375,2.96,880.77,880.76,41.34]
["binance-futures","BNBUSDT",1765565299911,4.25,881.25,881.24,27.5]
["binance-futures","BNBUSDT",1765565323881,12.17,881.64,881.63,5.44]
["binance-futures","BNBUSDT",1765565354126,0.32,881.47,881.46,19.91]
["binance-futures","BNBUSDT",1765565404275,25.22,882.12,882.04,6.08]
["binance-futures","BNBUSDT",1765565426598,9.05,881.94,881.93,13.22]
["binance-futures","BNBUSDT",1765565489172,10.73,881.79,881.78,34.83]
["binance-futures","BNBUSDT",1765565517121,36.72,881.89,881.88,10.13]
["binance-futures","BNBUSDT",1765565576866,56.73,881.37,881.36,0.15]
["binance-futures","BNBUSDT",1765565596759,0.95,881.66,881.65,42.37]
["binance-futures","BNBUSDT",1765565620305,10.8,881.53,881.52,13.77]
["binance-futures","BNBUSDT",1765565671672,28.58,881.72,881.71,11.34]
["binance-futures","BNBUSDT",1765565709865,21.16,881.78,881.77,1.36]
["binance-futures","BNBUSDT",1765565777833,63.28,881.18,881.17,0.33]
["binance-futures","BNBUSDT",1765565801552,8.51,881.27,881.26,33.7]
["binance-futures","BNBUSDT",1765565838387,71.26,880.51,880.5,0.48]
["binance-futures","BNBUSDT",1765565881106,9.55,879.94,879.93,12.41]
["binance-futures","BNBUSDT",1765565900636,7.6,879.84,879.83,20.82]
["binance-futures","BNBUSDT",1765565965608,20.53,880.12,880.11,9.59]
["binance-futures","BNBUSDT",1765565994341,8.75,880.28,880.27,47.6]
["binance-futures","BNBUSDT",1765566051263,75.31,880.0,879.99,0.51]
["binance-futures","BNBUSDT",1765566072113,27.17,879.6,879.59,3.29]
["binance-futures","BNBUSDT",1765566093343,24.21,879.44,879.43,10.93]
["binance-futures","BNBUSDT",1765566141026,2.61,878.51,878.5,23.31]
["binance-futures","BNBUSDT",1765566171656,60.87,878.45,878.44,17.37]
["binance-futures","BNBUSDT",1765566224197,20.48,878.33,878.32,10.4]
["binance-futures","BNBUSDT",1765566246318,69.24,878.45,878.44,0.06]
["binance-futures","BNBUSDT",1765566284564,9.87,878.73,878.72,15.2]
["binance-futures","BNBUSDT",1765566319943,26.59,878.6,878.59,0.99]
["binance-futures","BNBUSDT",1765566346070,65.67,878.56,878.55,3.79]
["binance-futures","BNBUSDT",1765566402562,10.45,877.68,877.67,19.82]
["binance-futures","BNBUSDT",1765566432758,29.28,877.26,877.25,4.93]
["binance-futures","BNBUSDT",1765566447212,13.08,877.14,877.13,13.17]
["binance-futures","BNBUSDT",1765566498713,34.56,877.1,877.09,0.63]
["binance-futures","BNBUSDT",1765566520014,20.83,876.85,876.84,13.51]
["binance-futures","BNBUSDT",1765566575796,0.67,877.34,877.33,66.82]
["binance-futures","BNBUSDT",1765566601066,3.18,877.42,877.41,30.29]
["binance-futures","BNBUSDT",1765566620704,3.81,877.57,877.56,28.12]
["binance-futures","BNBUSDT",1765566675480,0.2,877.98,877.97,81.75]
["binance-futures","BNBUSDT",1765566725804,4.28,877.43,877.42,16.45]
["binance-futures","BNBUSDT",1765566764555,25.48,877.34,877.33,2.04]
["binance-futures","BNBUSDT",1765566783545,14.81,877.01,877.0,13.09]
["binance-futures","BNBUSDT",1765566804065,0.58,876.58,876.57,40.69]
["binance-futures","BNBUSDT",1765566847070,20.74,876.58,876.57,1.7]
["binance-futures","BNBUSDT",1765566897735,41.37,876.54,876.53,16.93]
["binance-futures","BNBUSDT",1765566951461,2.38,876.92,876.91,15.89]
["binance-futures","BNBUSDT",1765566972054,1.17,876.99,876.98,50.75]
["binance-futures","BNBUSDT",1765566998201,0.18,876.55,876.54,43.99]
["binance-futures","BNBUSDT",1765567056133,24.07,877.2,877.19,2.5]
["binance-futures","BNBUSDT",1765567081646,33.58,877.08,877.07,0.01]
["binance-futures","BNBUSDT",1765567147981,1.32,876.69,876.68,23.77]
["binance-futures","BNBUSDT",1765567166533,4.06,876.48,876.47,22.59]
["binance-futures","BNBUSDT",1765567210393,23.12,877.13,877.12,1.66]
["binance-futures","BNBUSDT",1765567252561,0.36,877.87,877.86,28.88]
["binance-futures","BNBUSDT",1765567271298,10.69,877.97,877.96,24.34]
["binance-futures","BNBUSDT",1765567334143,0.98,877.62,877.61,71.0]
["binance-futures","BNBUSDT",1765567366706,21.08,877.72,877.71,3.15]
["binance-futures","BNBUSDT",1765567419066,8.07,877.62,877.61,50.58]
["binance-futures","BNBUSDT",1765567441533,5.03,877.61,877.6,21.94]
["binance-futures","BNBUSDT",1765567460619,1.06,877.85,877.84,52.11]
["binance-futures","BNBUSDT",1765567513193,3.91,878.36,878.35,28.36]
["binance-futures","BNBUSDT",1765567535528,21.09,878.1,878.09,0.12]
["binance-futures","BNBUSDT",1765567599368,12.13,877.27,877.26,5.43]
["binance-futures","BNBUSDT",1765567626817,10.76,877.2,877.19,36.62]
["binance-futures","BNBUSDT",1765567684776,12.76,876.88,876.87,12.34]
["binance-futures","BNBUSDT",1765567723627,7.32,877.09,877.08,37.27]
["binance-futures","BNBUSDT",1765567744422,12.65,877.41,877.4,12.98]
["binance-futures","BNBUSDT",1765567808932,0.43,877.91,877.9,62.79]
["binance-futures","BNBUSDT",1765567847093,14.03,877.89,877.88,13.96]
["binance-futures","BNBUSDT",1765567899146,23.47,878.15,878.14,2.03]
["binance-futures","BNBUSDT",1765567925254,39.44,878.01,878.0,11.8]
["binance-futures","BNBUSDT",1765567948312,0.69,877.62,877.61,33.67]
["binance-futures","BNBUSDT",1765568012444,3.23,877.66,877.65,25.01]
["binance-futures","BNBUSDT",1765568041361,5.95,877.98,877.97,33.31]
["binance-futures","BNBUSDT",1765568111082,1.86,877.35,877.34,37.72]
["binance-futures","BNBUSDT",1765568133562,16.49,877.57,877.56,16.27]
["binance-futures","BNBUSDT",1765568191570,15.98,876.93,876.92,25.3]
["binance-futures","BNBUSDT",1765568230140,8.87,876.63,876.62,15.48]
["binance-futures","BNBUSDT",1765568260169,12.53,876.73,876.72,25.62]
["binance-futures","BNBUSDT",1765568329094,24.69,876.81,876.8,3.09]
["binance-futures","BNBUSDT",1765568335217,6.59,876.81,876.8,32.92]
["binance-futures","BNBUSDT",1765568381041,12.67,876.73,876.72,28.8]
["binance-futures","BNBUSDT",1765568446011,48.55,877.26,877.25,0.79]
["binance-futures","BNBUSDT",1765568470837,27.32,877.59,877.58,11.79]
["binance-futures","BNBUSDT",1765568506530,15.89,877.52,877.51,45.52]
["binance-futures","BNBUSDT",1765568568742,0.58,876.81,876.8,52.36]
["binance-futures","BNBUSDT",1765568589516,27.53,876.36,876.35,3.57]
["binance-futures","BNBUSDT",1765568649498,16.05,876.57,876.56,26.21]
["binance-futures","BNBUSDT",1765568672280,22.12,876.57,876.56,18.78]
["binance-futures","BNBUSDT",1765568739052,27.72,876.09,876.08,18.92]
["binance-futures","BNBUSDT",1765568762563,34.07,875.81,875.8,3.21]
["binance-futures","BNBUSDT",1765568785033,15.86,875.82,875.81,25.19]
["binance-futures","BNBUSDT",1765568828678,23.62,875.81,875.8,9.39]
["binance-futures","BNBUSDT",1765568863680,26.93,875.61,875.6,0.56]
["binance-futures","BNBUSDT",1765568924335,5.06,875.6,875.59,30.79]
["binance-futures","BNBUSDT",1765568948735,6.45,875.36,875.35,21.94]
["binance-futures","BNBUSDT",1765568987006,7.74,876.04,876.03,36.71]
["binance-futures","BNBUSDT",1765569038101,45.03,876.35,876.34,1.85]
["binance-futures","BNBUSDT",1765569062051,19.51,876.61,876.6,10.0]
["binance-futures","BNBUSDT",1765569121299,1.18,876.61,876.6,28.1]
["binance-futures","BNBUSDT",1765569146079,36.28,877.01,877.0,222.82]
["binance-futures","BNBUSDT",1765569212771,24.69,877.29,877.28,15.73]
["binance-futures","BNBUSDT",1765569241011,3.14,877.55,877.54,50.17]
["binance-futures","BNBUSDT",1765569265745,41.54,877.51,877.5,3.88]
["binance-futures","BNBUSDT",1765569333434,40.59,877.72,877.71,3.46]
["binance-futures","BNBUSDT",1765569373875,15.95,877.65,877.64,32.7]
["binance-futures","BNBUSDT",1765569439336,11.07,876.92,876.91,28.67]
["binance-futures","BNBUSDT",1765569470751,12.33,876.85,876.84,17.28]
["binance-futures","BNBUSDT",1765569521563,22.26,876.99,876.98,16.41]
["binance-futures","BNBUSDT",1765569562331,15.76,877.53,877.52,9.74]
["binance-futures","BNBUSDT",1765569589389,19.76,877.54,877.53,12.99]
["binance-futures","BNBUSDT",1765569652425,6.12,877.18,877.17,28.5]
["binance-futures","BNBUSDT",1765569682872,20.5,876.84,876.83,9.77]
["binance-futures","BNBUSDT",1765569699705,22.23,876.9,876.89,11.45]
["binance-futures","BNBUSDT",1765569758941,5.32,877.29,877.28,24.51]
["binance-futures","BNBUSDT",1765569787909,27.5,877.27,877.26,13.32]
["binance-futures","BNBUSDT",1765569848364,5.95,876.96,876.95,18.95]
["binance-futures","BNBUSDT",1765569871699,15.39,877.22,877.21,16.97]
["binance-futures","BNBUSDT",1765569932815,9.28,877.75,877.74,18.8]
["binance-futures","BNBUSDT",1765569957043,15.07,877.54,877.53,7.69]
["binance-futures","BNBUSDT",1765570007293,29.8,877.67,877.66,7.31]
["binance-futures","BNBUSDT",1765570043947,0.76,877.12,877.11,52.35]
["binance-futures","BNBUSDT",1765570070733,12.96,877.17,877.16,17.93]
["binance-futures","BNBUSDT",1765570140562,43.66,876.74,876.73,17.48]
["binance-futures","BNBUSDT",1765570180507,18.78,876.94,876.93,8.65]
["binance-futures","BNBUSDT",1765570189576,0.73,876.98,876.97,47.97]
["binance-futures","BNBUSDT",1765570249637,37.02,877.53,877.52,1.02]
["binance-futures","BNBUSDT",1765570270702,5.4,876.84,876.83,18.73]
["binance-futures","BNBUSDT",1765570340348,3.08,877.15,877.14,17.33]
["binance-futures","BNBUSDT",1765570370107,46.39,877.09,877.08,8.27]
["binance-futures","BNBUSDT",1765570391293,4.65,876.58,876.57,27.2]
["binance-futures","BNBUSDT",1765570462403,2.08,876.73,876.72,34.15]
["binance-futures","BNBUSDT",1765570479135,6.1,876.79,876.78,20.35]
["binance-futures","BNBUSDT",1765570555573,9.49,877.11,877.1,31.6]
["binance-futures","BNBUSDT",1765570575293,11.9,877.44,877.43,8.91]
["binance-futures","BNBUSDT",1765570596921,3.45,877.15,877.14,23.59]
["binance-futures","BNBUSDT",1765570663767,3.48,878.06,878.05,31.58]
["binance-futures","BNBUSDT",1765570692192,15.64,878.32,878.31,8.84]
["binance-futures","BNBUSDT",1765570741995,12.44,877.78,877.77,12.68]
["binance-futures","BNBUSDT",1765570765589,31.39,877.69,877.68,0.74]
["binance-futures","BNBUSDT",1765570834774,53.56,877.13,877.12,0.61]
["binance-futures","BNBUSDT",1765570854230,54.88,876.7,876.69,25.78]
["binance-futures","BNBUSDT",1765570884109,49.74,876.81,876.8,3.0]
["binance-futures","BNBUSDT",1765570943933,6.52,877.11,877.1,17.64]
["binance-futures","BNBUSDT",1765570974154,0.02,877.12,877.11,71.76]
["binance-futures","BNBUSDT",1765571021920,0.04,877.59,877.58,5.9]
["binance-futures","BNBUSDT",1765571075232,1.34,877.08,877.06,5.55]
["binance-futures","BNBUSDT",1765571104462,36.76,877.01,877.0,0.82]
["binance-futures","BNBUSDT",1765571169045,29.74,876.44,876.43,0.72]
["binance-futures","BNBUSDT",1765571206256,37.72,876.16,876.15,0.95]
["binance-futures","BNBUSDT",1765571261181,0.59,876.45,876.44,15.66]
["binance-futures","BNBUSDT",1765571287337,13.7,876.3,876.29,9.58]
["binance-futures","BNBUSDT",1765571315234,54.41,876.57,876.56,8.95]
["binance-futures","BNBUSDT",1765571392059,33.62,876.17,876.16,2.05]
["binance-futures","BNBUSDT",1765571413954,0.13,876.33,876.32,80.82]
["binance-futures","BNBUSDT",1765571478539,1.71,876.21,876.2,34.35]
["binance-futures","BNBUSDT",1765571501207,69.16,876.12,876.11,5.45]
["binance-futures","BNBUSDT",1765571548084,0.74,875.8,875.79,24.92]
["binance-futures","BNBUSDT",1765571580684,1.87,876.07,876.06,17.31]
["binance-futures","BNBUSDT",1765571598456,0.37,876.36,876.35,23.83]
["binance-futures","BNBUSDT",1765571668527,0.59,876.03,876.02,12.83]
["binance-futures","BNBUSDT",1765571711882,71.39,876.16,876.15,0.27]
["binance-futures","BNBUSDT",1765571716617,16.21,876.05,876.04,17.29]
["binance-futures","BNBUSDT",1765571781103,5.02,875.73,875.72,26.14]
["binance-futures","BNBUSDT",1765571805046,25.34,875.87,875.86,2.12]
["binance-futures","BNBUSDT",1765571880003,13.15,875.85,875.84,13.68]
["binance-futures","BNBUSDT",1765571897055,9.21,875.69,875.68,16.7]
["binance-futures","BNBUSDT",1765571920125,9.91,875.81,875.8,8.8]
["binance-futures","BNBUSDT",1765571979823,9.17,875.99,875.98,25.93]
["binance-futures","BNBUSDT",1765572004589,39.34,876.09,876.08,52.29]
["binance-futures","BNBUSDT",1765572075244,50.57,876.3,876.29,35.51]
["binance-futures","BNBUSDT",1765572096075,33.29,876.17,876.16,2.83]
["binance-futures","BNBUSDT",1765572153073,31.76,876.49,876.48,6.27]
["binance-futures","BNBUSDT",1765572161302,5.97,876.42,876.41,27.68]
["binance-futures","BNBUSDT",1765572200269,14.01,876.75,876.74,17.3]
["binance-futures","BNBUSDT",1765572263601,25.73,876.87,876.86,2.95]
["binance-futures","BNBUSDT",1765572288884,1.95,876.74,876.73,56.05]
["binance-futures","BNBUSDT",1765572322884,37.05,876.72,876.71,6.15]
["binance-futures","BNBUSDT",1765572374028,25.18,876.88,876.87,27.01]
["binance-futures","BNBUSDT",1765572399892,45.87,876.9,876.89,0.19]
["binance-futures","BNBUSDT",1765572472437,2.33,877.48,877.47,59.64]
["binance-futures","BNBUSDT",1765572495038,22.16,877.63,877.62,4.58]
["binance-futures","BNBUSDT",1765572558300,5.7,877.52,877.51,25.77]
["binance-futures","BNBUSDT",1765572584103,49.7,877.29,877.28,0.14]
["binance-futures","BNBUSDT",1765572602541,23.26,876.97,876.96,1.42]
["binance-futures","BNBUSDT",1765572654226,27.75,877.18,877.17,10.67]
["binance-futures","BNBUSDT",1765572688707,17.28,877.19,877.18,4.78]
["binance-futures","BNBUSDT",1765572758645,18.03,877.53,877.52,2.04]
["binance-futures","BNBUSDT",1765572784476,22.13,877.38,877.37,2.49]
["binance-futures","BNBUSDT",1765572832790,3.71,877.61,877.6,15.49]
["binance-futures","BNBUSDT",1765572875637,0.69,877.6,877.59,27.42]
["binance-futures","BNBUSDT",1765572901435,0.37,877.93,877.92,68.21]
["binance-futures","BNBUSDT",1765572962739,26.95,877.66,877.65,7.11]
["binance-futures","BNBUSDT",1765572996194,3.59,877.6,877.59,32.95]
["binance-futures","BNBUSDT",1765573064600,15.41,877.55,877.54,3.9]
["binance-futures","BNBUSDT",1765573084049,18.6,876.99,876.98,10.11]
["binance-futures","BNBUSDT",1765573112134,23.09,876.97,876.96,2.35]
["binance-futures","BNBUSDT",1765573166182,4.42,877.35,877.34,30.17]
["binance-futures","BNBUSDT",1765573187619,18.47,877.17,877.16,2.76]
["binance-futures","BNBUSDT",1765573250701,58.67,877.26,877.25,0.73]
["binance-futures","BNBUSDT",1765573275172,13.64,876.98,876.97,11.74]
["binance-futures","BNBUSDT",1765573326893,22.01,877.07,877.06,8.0]
["binance-futures","BNBUSDT",1765573376524,10.51,876.76,876.75,25.52]
["binance-futures","BNBUSDT",1765573404676,26.69,876.74,876.73,1.92]
["binance-futures","BNBUSDT",1765573474203,12.82,877.25,877.24,46.11]
["binance-futures","BNBUSDT",1765573508482,11.58,878.21,878.2,21.2]
["binance-futures","BNBUSDT",1765573518496,19.62,878.38,878.37,12.86]
["binance-futures","BNBUSDT",1765573583346,38.19,878.6,878.59,6.4]
["binance-futures","BNBUSDT",1765573606218,5.11,878.62,878.61,17.21]
["binance-futures","BNBUSDT",1765573673180,41.68,878.44,878.43,5.21]
["binance-futures","BNBUSDT",1765573695016,3.06,878.59,878.58,18.19]
["binance-futures","BNBUSDT",1765573719348,61.65,878.29,878.28,3.63]
["binance-futures","BNBUSDT",1765573797161,0.08,878.47,878.45,20.15]
["binance-futures","BNBUSDT",1765573858409,10.89,878.42,878.41,33.33]
["binance-futures","BNBUSDT",1765573888137,0.39,878.16,878.15,62.04]
["binance-futures","BNBUSDT",1765573921962,46.63,878.24,878.23,5.93]
["binance-futures","BNBUSDT",1765574007934,23.47,878.12,878.11,4.67]
["binance-futures","BNBUSDT",1765574042508,39.79,878.3,878.29,2.63]
["binance-futures","BNBUSDT",1765574081152,28.01,878.22,878.21,3.99]
["binance-futures","BNBUSDT",1765574163086,31.38,878.28,878.27,11.88]
["binance-futures","BNBUSDT",1765574192406,22.75,878.41,878.4,7.48]
["binance-futures","BNBUSDT",1765574285120,13.31,878.51,878.5,14.01]
["binance-futures","BNBUSDT",1765574312498,9.59,878.43,878.42,20.81]
["binance-futures","BNBUSDT",1765574354054,2.2,878.53,878.52,61.68]
["binance-futures","BNBUSDT",1765574438990,20.53,878.66,878.65,3.84]
["binance-futures","BNBUSDT",1765574472484,35.39,878.99,878.98,11.16]
["binance-futures","BNBUSDT",1765574536927,76.79,878.87,878.86,0.51]
["binance-futures","BNBUSDT",1765574587077,13.34,878.47,878.46,33.48]
["binance-futures","BNBUSDT",1765574623956,0.6,878.37,878.36,89.67]
["binance-futures","BNBUSDT",1765574698964,0.02,877.7,877.69,69.7]
["binance-futures","BNBUSDT",1765574742738,8.97,877.45,877.44,58.46]
["binance-futures","BNBUSDT",1765574815621,52.21,877.6,877.59,11.84]
["binance-futures","BNBUSDT",1765574854054,56.99,877.6,877.59,15.76]
["binance-futures","BNBUSDT",1765574890322,9.95,877.77,877.76,31.8]
["binance-futures","BNBUSDT",1765574970562,17.29,877.93,877.92,6.02]
["binance-futures","BNBUSDT",1765575002769,1.1,878.11,878.1,64.05]
["binance-futures","BNBUSDT",1765575085165,16.86,877.92,877.91,11.48]
["binance-futures","BNBUSDT",1765575113816,3.94,878.41,878.4,38.68]
["binance-futures","BNBUSDT",1765575180800,25.76,878.68,878.67,6.82]
["binance-futures","BNBUSDT",1765575233163,29.27,878.68,878.67,19.75]
["binance-futures","BNBUSDT",1765575260011,1.85,878.82,878.81,29.36]
["binance-futures","BNBUSDT",1765575342476,57.86,878.91,878.9,0.68]
["binance-futures","BNBUSDT",1765575401243,6.12,878.79,878.78,27.6]
["binance-futures","BNBUSDT",1765575464293,12.87,878.77,878.76,103.94]
["binance-futures","BNBUSDT",1765575491882,1.11,879.01,879.0,44.58]
["binance-futures","BNBUSDT",1765575528248,19.6,879.01,879.0,14.04]
["binance-futures","BNBUSDT",1765575619480,2.03,878.9,878.89,58.36]
["binance-futures","BNBUSDT",1765575647328,14.33,878.91,878.9,15.07]
["binance-futures","BNBUSDT",1765575743501,42.38,878.87,878.86,12.24]
["binance-futures","BNBUSDT",1765575783298,11.65,878.94,878.93,20.39]
["binance-futures","BNBUSDT",1765575856832,0.1,879.27,879.26,29.0]
["binance-futures","BNBUSDT",1765575899020,8.79,879.33,879.32,21.08]
["binance-futures","BNBUSDT",1765575925318,3.1,879.61,879.6,39.88]
["binance-futures","BNBUSDT",1765576005177,44.61,879.75,879.74,10.98]
["binance-futures","BNBUSDT",1765576012718,58.92,879.66,879.65,16.58]
["binance-futures","BNBUSDT",1765576066535,33.97,879.98,879.97,10.18]
["binance-futures","BNBUSDT",1765576154903,84.19,879.85,879.84,12.58]
["binance-futures","BNBUSDT",1765576193584,9.78,879.74,879.73,22.67]
["binance-futures","BNBUSDT",1765576245450,45.81,879.51,879.5,3.52]
["binance-futures","BNBUSDT",1765576313377,23.45,879.09,879.08,10.71]
["binance-futures","BNBUSDT",1765576347833,37.72,879.16,879.15,4.7]
["binance-futures","BNBUSDT",1765576430607,22.67,878.59,878.58,7.71]
["binance-futures","BNBUSDT",1765576466065,68.35,878.88,878.87,1.13]
["binance-futures","BNBUSDT",1765576557178,16.93,878.91,878.9,3.93]
["binance-futures","BNBUSDT",1765576592796,19.78,878.84,878.83,12.68]
["binance-futures","BNBUSDT",1765576689354,9.47,878.84,878.83,53.32]
["binance-futures","BNBUSDT",1765576712638,23.62,879.02,879.01,8.67]
["binance-futures","BNBUSDT",1765576761088,16.24,878.84,878.83,20.21]
["binance-futures","BNBUSDT",1765576848057,0.15,878.99,878.98,67.93]
["binance-futures","BNBUSDT",1765576878247,4.93,878.71,878.7,31.24]
["binance-futures","BNBUSDT",1765576925725,11.53,879.05,879.04,18.74]
["binance-futures","BNBUSDT",1765576986833,28.83,878.98,878.97,1.23]
["binance-futures","BNBUSDT",1765577025103,0.96,878.88,878.87,51.76]
["binance-futures","BNBUSDT",1765577137605,143.32,878.92,878.91,11.75]
["binance-futures","BNBUSDT",1765577184979,20.17,878.62,878.61,18.3]
["binance-futures","BNBUSDT",1765577290943,13.19,879.24,879.23,64.04]
["binance-futures","BNBUSDT",1765577324424,11.43,879.3,879.29,42.89]
["binance-futures","BNBUSDT",1765577360854,18.85,879.37,879.36,35.07]
["binance-futures","BNBUSDT",1765577439778,24.23,879.54,879.53,14.26]
["binance-futures","BNBUSDT",1765577472873,30.31,879.91,879.9,17.33]
["binance-futures","BNBUSDT",1765577555582,59.54,879.66,879.65,16.1]
["binance-futures","BNBUSDT",1765577585410,31.37,879.67,879.66,19.46]
["binance-futures","BNBUSDT",1765577631639,3.64,880.77,880.76,17.81]
["binance-futures","BNBUSDT",1765577682204,61.91,879.95,879.94,1.59]
["binance-futures","BNBUSDT",1765577715354,13.89,880.14,880.13,48.01]
["binance-futures","BNBUSDT",1765577809931,36.34,880.26,880.25,4.31]
["binance-futures","BNBUSDT",1765577862021,36.24,880.25,880.24,3.69]
["binance-futures","BNBUSDT",1765577940612,16.9,880.38,880.37,10.63]
["binance-futures","BNBUSDT",1765577978368,10.42,880.33,880.32,10.73]
["binance-futures","BNBUSDT",1765578009551,24.23,880.55,880.54,22.34]
["binance-futures","BNBUSDT",1765578089005,28.03,881.0,880.99,13.31]
["binance-futures","BNBUSDT",1765578127548,46.85,880.77,880.76,1.26]
["binance-futures","BNBUSDT",1765578214666,59.96,880.46,880.45,0.16]
["binance-futures","BNBUSDT",1765578253129,4.95,880.46,880.45,50.06]
["binance-futures","BNBUSDT",1765578317843,18.52,881.24,881.23,249.94]
["binance-futures","BNBUSDT",1765578365076,41.35,880.84,880.83,12.41]
["binance-futures","BNBUSDT",1765578403640,0.27,881.1,881.09,28.21]
["binance-futures","BNBUSDT",1765578512218,20.7,881.43,881.42,65.35]
["binance-futures","BNBUSDT",1765578579834,20.47,881.46,881.45,12.16]
["binance-futures","BNBUSDT",1765578598100,15.4,881.37,881.36,149.27]
["binance-futures","BNBUSDT",1765578676344,37.85,880.84,880.83,4.97]
["binance-futures","BNBUSDT",1765578709693,18.36,881.14,881.13,68.71]
["binance-futures","BNBUSDT",1765578800247,28.93,881.81,881.8,84.11]
["binance-futures","BNBUSDT",1765578824493,7.41,881.83,881.82,119.41]
["binance-futures","BNBUSDT",1765578867582,31.21,882.16,882.15,67.38]
["binance-futures","BNBUSDT",1765578963508,14.61,881.85,881.84,30.76]
["binance-futures","BNBUSDT",1765579007693,17.51,881.96,881.95,29.26]
["binance-futures","BNBUSDT",1765579081309,81.55,881.79,881.78,6.83]
["binance-futures","BNBUSDT",1765579143822,46.86,881.71,881.7,3.75]
["binance-futures","BNBUSDT",1765579177554,22.6,881.55,881.54,10.86]
["binance-futures","BNBUSDT",1765579277485,13.83,881.77,881.76,36.42]
["binance-futures","BNBUSDT",1765579325136,64.76,881.61,881.6,1.02]
["binance-futures","BNBUSDT",1765579415873,10.67,881.49,881.48,21.3]
["binance-futures","BNBUSDT",1765579453500,11.55,881.1,881.09,10.52]
["binance-futures","BNBUSDT",1765579503442,3.89,881.47,881.46,36.88]
["binance-futures","BNBUSDT",1765579616146,7.85,881.81,881.8,34.4]
["binance-futures","BNBUSDT",1765579652424,18.67,881.81,881.8,2.16]
["binance-futures","BNBUSDT",1765579768551,39.71,881.37,881.36,3.01]
["binance-futures","BNBUSDT",1765579814647,29.16,881.37,881.36,6.84]
["binance-futures","BNBUSDT",1765579927609,23.44,881.4,881.39,24.73]
["binance-futures","BNBUSDT",1765579994952,35.62,881.49,881.48,7.97]
["binance-futures","BNBUSDT",1765580033976,34.02,881.49,881.48,1.85]
["binance-futures","BNBUSDT",1765580138267,10.07,881.26,881.25,33.92]
["binance-futures","BNBUSDT",1765580215899,6.7,881.31,881.3,29.36]
["binance-futures","BNBUSDT",1765580320813,0.97,881.39,881.38,36.12]
["binance-futures","BNBUSDT",1765580346044,45.78,881.67,881.66,0.36]
["binance-futures","BNBUSDT",1765580385031,1.47,881.73,881.72,51.12]
["binance-futures","BNBUSDT",1765580480595,23.72,882.0,881.99,8.92]
["binance-futures","BNBUSDT",1765580506646,15.23,882.39,882.38,6.05]
["binance-futures","BNBUSDT",1765580583005,34.99,882.58,882.57,3.58]
["binance-futures","BNBUSDT",1765580611527,64.38,882.38,882.37,0.44]
["binance-futures","BNBUSDT",1765580685156,46.0,882.49,882.48,13.05]
["binance-futures","BNBUSDT",1765580722992,32.31,882.59,882.58,17.46]
["binance-futures","BNBUSDT",1765580752649,18.06,882.72,882.71,14.23]
["binance-futures","BNBUSDT",1765580832699,18.24,882.54,882.53,13.0]
["binance-futures","BNBUSDT",1765580911143,24.13,882.47,882.46,5.47]
["binance-futures","BNBUSDT",1765580918764,10.92,882.48,882.47,30.83]
["binance-futures","BNBUSDT",1765581010787,22.48,882.31,882.3,62.42]
["binance-futures","BNBUSDT",1765581051714,80.48,882.26,882.25,3.79]
["binance-futures","BNBUSDT",1765581097517,0.31,882.15,882.14,66.47]
["binance-futures","BNBUSDT",1765581166633,35.19,882.73,882.72,15.88]
["binance-futures","BNBUSDT",1765581256225,22.61,882.71,882.7,17.82]
["binance-futures","BNBUSDT",1765581289104,11.89,882.61,882.6,61.92]
["binance-futures","BNBUSDT",1765581315178,70.79,882.52,882.51,0.89]
["binance-futures","BNBUSDT",1765581429054,89.51,882.41,882.4,0.08]
["binance-futures","BNBUSDT",1765581467596,28.7,882.1,882.09,2.02]
["binance-futures","BNBUSDT",1765581568446,49.5,882.3,882.29,6.26]
["binance-futures","BNBUSDT",1765581587973,18.78,882.13,882.12,12.48]
["binance-futures","BNBUSDT",1765581644894,12.72,882.03,882.02,22.26]
["binance-futures","BNBUSDT",1765581722239,11.67,882.4,882.39,52.21]
["binance-futures","BNBUSDT",1765581755039,22.65,882.31,882.3,16.55]
["binance-futures","BNBUSDT",1765581824547,111.07,882.28,882.27,3.84]
["binance-futures","BNBUSDT",1765581904448,2.16,882.22,882.21,48.62]
["binance-futures","BNBUSDT",1765581943569,56.31,882.56,882.55,5.89]
["binance-futures","BNBUSDT",1765582034819,67.14,882.2,882.19,2.26]
["binance-futures","BNBUSDT",1765582081646,47.69,882.19,882.18,1.75]
["binance-futures","BNBUSDT",1765582175364,90.03,881.96,881.95,0.02]
["binance-futures","BNBUSDT",1765582212917,23.17,881.75,881.74,16.25]
["binance-futures","BNBUSDT",1765582249636,13.88,881.73,881.72,46.6]
["binance-futures","BNBUSDT",1765582320568,1.51,882.0,881.99,37.95]
["binance-futures","BNBUSDT",1765582371919,39.98,882.09,882.08,3.11]
["binance-futures","BNBUSDT",1765582480041,5.77,881.91,881.9,37.16]
["binance-futures","BNBUSDT",1765582515313,1.38,881.97,881.96,117.19]
["binance-futures","BNBUSDT",1765582583086,88.36,882.06,882.05,0.26]
["binance-futures","BNBUSDT",1765582656818,18.47,882.11,882.1,57.75]
["binance-futures","BNBUSDT",1765582689577,23.71,882.01,882.0,18.59]
["binance-futures","BNBUSDT",1765582800996,12.61,882.1,882.09,17.31]
["binance-futures","BNBUSDT",1765582843282,28.75,882.02,882.01,13.13]
["binance-futures","BNBUSDT",1765582915249,5.51,882.22,882.21,52.7]
["binance-futures","BNBUSDT",1765582952738,0.31,882.31,882.3,76.19]
["binance-futures","BNBUSDT",1765582982961,17.07,882.35,882.34,19.48]
["binance-futures","BNBUSDT",1765583093503,31.72,882.46,882.45,43.93]
["binance-futures","BNBUSDT",1765583131339,18.28,882.58,882.57,31.03]
["binance-futures","BNBUSDT",1765583229445,13.22,882.26,882.25,35.6]
["binance-futures","BNBUSDT",1765583273745,21.99,882.53,882.52,20.14]
["binance-futures","BNBUSDT",1765583357626,31.32,882.64,882.63,6.97]
["binance-futures","BNBUSDT",1765583420760,24.43,882.59,882.58,23.08]
["binance-futures","BNBUSDT",1765583474706,22.74,882.59,882.58,26.78]
["binance-futures","BNBUSDT",1765583563051,79.44,882.61,882.6,2.17]
["binance-futures","BNBUSDT",1765583629052,98.74,882.39,882.38,4.01]
["binance-futures","BNBUSDT",1765583644145,29.68,882.21,882.2,6.9]
["binance-futures","BNBUSDT",1765583744443,61.13,882.03,882.02,7.8]
["binance-futures","BNBUSDT",1765583790495,40.29,881.99,881.98,13.3]
["binance-futures","BNBUSDT",1765583896799,21.87,881.75,881.74,40.92]
["binance-futures","BNBUSDT",1765583912323,3.35,881.85,881.84,86.63]
["binance-futures","BNBUSDT",1765583912456,3.37,881.85,881.84,86.7]
["binance-futures","BNBUSDT",1765583912523,1.2,881.85,881.84,87.29]
["binance-futures","BNBUSDT",1765583912671,1.23,881.85,881.84,87.29]
["binance-futures","BNBUSDT",1765583912731,0.83,881.85,881.84,87.29]
["binance-futures","BNBUSDT",1765583912952,1.21,881.85,881.84,87.29]
["binance-futures","BNBUSDT",1765583912977,0.81,881.85,881.84,87.29]
["binance-futures","BNBUSDT",1765583913065,1.22,881.85,881.84,87.06]
["binance-futures","BNBUSDT",1765583913123,0.82,881.85,881.84,88.58]
["binance-futures","BNBUSDT",1765583913174,0.82,881.85,881.84,88.72]
["binance-futures","BNBUSDT",1765583913354,0.82,881.85,881.84,88.73]
["binance-futures","BNBUSDT",1765583913493,0.82,881.85,881.84,88.76]
["binance-futures","BNBUSDT",1765583913620,0.82,881.85,881.84,88.8]
["binance-futures","BNBUSDT",1765583913698,0.82,881.85,881.84,88.67]
["binance-futures","BNBUSDT",1765583913979,0.82,881.85,881.84,88.72]
["binance-futures","BNBUSDT",1765583914132,1.2,881.85,881.84,88.72]
["binance-futures","BNBUSDT",1765583914303,1.2,881.85,881.84,88.73]
["binance-futures","BNBUSDT",1765583914509,1.22,881.85,881.84,89.05]
["binance-futures","BNBUSDT",1765583914901,1.1,881.85,881.84,89.05]
["binance-futures","BNBUSDT",1765583914968,1.1,881.85,881.84,90.89]
["binance-futures","BNBUSDT",1765583915045,0.66,881.85,881.84,90.89]
["binance-futures","BNBUSDT",1765583915321,0.66,881.85,881.84,98.13]
["binance-futures","BNBUSDT",1765583916099,0.72,881.85,881.84,98.13]
["binance-futures","BNBUSDT",1765583916159,0.22,881.88,881.87,49.74]
["binance-futures","BNBUSDT",1765583916202,0.21,881.88,881.87,72.71]
["binance-futures","BNBUSDT",1765583916259,21.6,881.91,881.9,39.94]
["binance-futures","BNBUSDT",1765583916312,22.52,881.91,881.9,52.38]
["binance-futures","BNBUSDT",1765583916368,76.41,881.89,881.88,0.01]
["binance-futures","BNBUSDT",1765583916417,78.81,881.89,881.88,4.23]
["binance-futures","BNBUSDT",1765583916468,71.84,881.89,881.88,2.21]
["binance-futures","BNBUSDT",1765583916521,72.09,881.89,881.88,2.23]
["binance-futures","BNBUSDT",1765583916614,67.46,881.89,881.88,3.69]
["binance-futures","BNBUSDT",1765583916718,72.57,881.89,881.88,5.28]
["binance-futures","BNBUSDT",1765583916849,73.5,881.89,881.88,5.27]
["binance-futures","BNBUSDT",1765583916964,73.5,881.89,881.88,5.32]
["binance-futures","BNBUSDT",1765583917149,69.66,881.89,881.88,5.32]
["binance-futures","BNBUSDT",1765583917208,67.88,881.89,881.88,5.73]
["binance-futures","BNBUSDT",1765583917259,67.66,881.89,881.88,5.77]
["binance-futures","BNBUSDT",1765583917310,61.48,881.89,881.88,6.3]
["binance-futures","BNBUSDT",1765583917359,61.15,881.89,881.88,6.3]
["binance-futures","BNBUSDT",1765583917419,61.15,881.89,881.88,5.88]
["binance-futures","BNBUSDT",1765583917459,61.15,881.89,881.88,6.3]
["binance-futures","BNBUSDT",1765583917539,61.15,881.89,881.88,9.87]
["binance-futures","BNBUSDT",1765583917556,61.15,881.89,881.88,6.87]
["binance-futures","BNBUSDT",1765583917711,61.15,881.89,881.88,6.45]
["binance-futures","BNBUSDT",1765583917964,60.48,881.89,881.88,6.13]
["binance-futures","BNBUSDT",1765583918090,60.48,881.89,881.88,6.17]
["binance-futures","BNBUSDT",1765583918232,60.49,881.89,881.88,6.02]
["binance-futures","BNBUSDT",1765583918572,60.49,881.89,881.88,6.46]
["binance-futures","BNBUSDT",1765583918597,60.49,881.89,881.88,7.88]
["binance-futures","BNBUSDT",1765583918952,60.49,881.89,881.88,7.46]
["binance-futures","BNBUSDT",1765583919067,60.48,881.89,881.88,7.46]
["binance-futures","BNBUSDT",1765583919112,61.14,881.89,881.88,7.46]
["binance-futures","BNBUSDT",1765583919400,61.15,881.89,881.88,7.43]
["binance-futures","BNBUSDT",1765583919666,60.48,881.89,881.88,7.43]
["binance-futures","BNBUSDT",1765583919710,61.15,881.89,881.88,7.43]
["binance-futures","BNBUSDT",1765583920044,63.24,881.89,881.88,7.43]
["binance-futures","BNBUSDT",1765583920093,62.24,881.89,881.88,7.43]
["binance-futures","BNBUSDT",1765583920247,62.24,881.89,881.88,7.39]
["binance-futures","BNBUSDT",1765583920273,62.24,881.89,881.88,7.65]
["binance-futures","BNBUSDT",1765583920452,62.24,881.89,881.88,7.74]
["binance-futures","BNBUSDT",1765583920521,58.0,881.89,881.88,7.74]
["binance-futures","BNBUSDT",1765583921365,58.67,881.89,881.88,7.74]
["binance-futures","BNBUSDT",1765583921450,58.0,881.89,881.88,7.74]
["binance-futures","BNBUSDT",1765583921690,58.0,881.89,881.88,8.17]
["binance-futures","BNBUSDT",1765583921960,58.0,881.89,881.88,8.19]
["binance-futures","BNBUSDT",1765583922128,57.99,881.89,881.88,7.78]
["binance-futures","BNBUSDT",1765583922254,57.99,881.89,881.88,7.62]
["binance-futures","BNBUSDT",1765583922482,57.99,881.89,881.88,7.78]
["binance-futures","BNBUSDT",1765583923096,57.99,881.89,881.88,7.67]
["binance-futures","BNBUSDT",1765583923197,57.88,881.89,881.88,7.66]
["binance-futures","BNBUSDT",1765583923245,57.88,881.89,881.88,9.59]
["binance-futures","BNBUSDT",1765583923699,57.92,881.89,881.88,9.59]
["binance-futures","BNBUSDT",1765583924109,57.92,881.89,881.88,9.49]
["binance-futures","BNBUSDT",1765583924205,58.59,881.89,881.88,9.45]
["binance-futures","BNBUSDT",1765583924635,58.59,881.89,881.88,9.46]
["binance-futures","BNBUSDT",1765583924847,57.92,881.89,881.88,9.46]
["binance-futures","BNBUSDT",1765583925050,57.92,881.89,881.88,9.89]
["binance-futures","BNBUSDT",1765583925127,57.91,881.89,881.88,9.89]
["binance-futures","BNBUSDT",1765583925477,57.91,881.89,881.88,10.1]
["binance-futures","BNBUSDT",1765583925627,57.91,881.89,881.88,9.68]
["binance-futures","BNBUSDT",1765583926255,58.3,881.89,881.88,9.69]
["binance-futures","BNBUSDT",1765583926446,58.3,881.89,881.88,9.8]
["binance-futures","BNBUSDT",1765583926533,58.3,881.89,881.88,10.33]
["binance-futures","BNBUSDT",1765583926849,58.3,881.89,881.88,9.91]
["binance-futures","BNBUSDT",1765583926898,58.97,881.89,881.88,9.91]
["binance-futures","BNBUSDT",1765583927395,58.97,881.89,881.88,10.68]
["binance-futures","BNBUSDT",1765583927721,58.97,881.89,881.88,10.26]
["binance-futures","BNBUSDT",1765583927776,58.3,881.89,881.88,10.25]
["binance-futures","BNBUSDT",1765583928175,58.29,881.89,881.88,10.25]
["binance-futures","BNBUSDT",1765583928888,58.29,881.89,881.88,10.3]
["binance-futures","BNBUSDT",1765583929096,58.29,881.89,881.88,10.72]
["binance-futures","BNBUSDT",1765583929416,58.29,881.89,881.88,10.89]
["binance-futures","BNBUSDT",1765583929499,58.29,881.89,881.88,11.07]
["binance-futures","BNBUSDT",1765583929580,58.29,881.89,881.88,11.24]
["binance-futures","BNBUSDT",1765583929666,58.29,881.89,881.88,11.4]
["binance-futures","BNBUSDT",1765583929851,58.29,881.89,881.88,10.98]
["binance-futures","BNBUSDT",1765583930306,58.29,881.89,881.88,11.41]
["binance-futures","BNBUSDT",1765583930723,58.29,881.89,881.88,11.43]
["binance-futures","BNBUSDT",1765583930915,57.34,881.89,881.88,11.43]
["binance-futures","BNBUSDT",1765583931033,57.34,881.89,881.88,11.87]
["binance-futures","BNBUSDT",1765583931200,57.33,881.89,881.88,11.87]
["binance-futures","BNBUSDT",1765583931382,57.33,881.89,881.88,14.96]
["binance-futures","BNBUSDT",1765583931875,57.32,881.89,881.88,14.96]
["binance-futures","BNBUSDT",1765583931989,57.33,881.89,881.88,15.24]
["binance-futures","BNBUSDT",1765583932272,57.33,881.89,881.88,13.01]
["binance-futures","BNBUSDT",1765583932371,57.33,881.89,881.88,15.08]
["binance-futures","BNBUSDT",1765583932428,57.33,881.89,881.88,15.13]
["binance-futures","BNBUSDT",1765583932435,57.33,881.89,881.88,15.12]
["binance-futures","BNBUSDT",1765583932540,57.33,881.89,881.88,12.18]
["binance-futures","BNBUSDT",1765583932740,57.32,881.89,881.88,12.18]
["binance-futures","BNBUSDT",1765583933102,57.98,881.89,881.88,12.18]
["binance-futures","BNBUSDT",1765583933202,57.31,881.89,881.88,12.18]
["binance-futures","BNBUSDT",1765583933439,57.32,881.89,881.88,12.25]
["binance-futures","BNBUSDT",1765583933533,57.32,881.89,881.88,12.24]
["binance-futures","BNBUSDT",1765583933691,57.16,881.89,881.88,12.24]
["binance-futures","BNBUSDT",1765583933832,39.02,881.89,881.88,12.24]
["binance-futures","BNBUSDT",1765583933886,36.85,881.89,881.88,12.24]
["binance-futures","BNBUSDT",1765583933965,36.85,881.89,881.88,11.81]
["binance-futures","BNBUSDT",1765583934205,36.84,881.89,881.88,11.81]
["binance-futures","BNBUSDT",1765583934408,36.84,881.89,881.88,11.83]
["binance-futures","BNBUSDT",1765583934512,36.84,881.89,881.88,11.86]
["binance-futures","BNBUSDT",1765583934601,36.84,881.89,881.88,11.88]
["binance-futures","BNBUSDT",1765583935539,36.84,881.89,881.88,12.06]
["binance-futures","BNBUSDT",1765583935604,35.21,881.89,881.88,12.06]
["binance-futures","BNBUSDT",1765583935649,35.21,881.89,881.88,12.07]
["binance-futures","BNBUSDT",1765583935709,35.21,881.89,881.88,12.09]
["binance-futures","BNBUSDT",1765583936639,29.92,881.89,881.88,12.09]
["binance-futures","BNBUSDT",1765583936699,29.92,881.89,881.88,15.67]
["binance-futures","BNBUSDT",1765583936861,29.92,881.89,881.88,13.85]
["binance-futures","BNBUSDT",1765583937058,29.92,881.89,881.88,13.84]
["binance-futures","BNBUSDT",1765583937108,29.92,881.89,881.88,13.85]
["binance-futures","BNBUSDT",1765583937208,29.91,881.89,881.88,12.09]
["binance-futures","BNBUSDT",1765583937262,29.9,881.89,881.88,12.09]
["binance-futures","BNBUSDT",1765583937733,29.9,881.89,881.88,9.81]
["binance-futures","BNBUSDT",1765583938055,28.18,881.89,881.88,21.8]
["binance-futures","BNBUSDT",1765583938107,28.18,881.89,881.88,21.71]
["binance-futures","BNBUSDT",1765583938149,28.18,881.89,881.88,21.79]
["binance-futures","BNBUSDT",1765583938207,28.18,881.89,881.88,21.96]
["binance-futures","BNBUSDT",1765583938249,28.18,881.89,881.88,22.22]
["binance-futures","BNBUSDT",1765583938410,27.81,881.89,881.88,22.22]
["binance-futures","BNBUSDT",1765583938499,18.78,881.89,881.88,31.24]
["binance-futures","BNBUSDT",1765583938540,13.42,881.89,881.88,31.44]
["binance-futures","BNBUSDT",1765583938599,12.52,881.89,881.88,31.43]
["binance-futures","BNBUSDT",1765583938653,12.52,881.89,881.88,32.21]
["binance-futures","BNBUSDT",1765583938853,12.45,881.89,881.88,32.21]
["binance-futures","BNBUSDT",1765583938899,12.45,881.89,881.88,37.49]
["binance-futures","BNBUSDT",1765583939103,19.15,881.89,881.88,35.79]
["binance-futures","BNBUSDT",1765583939451,19.15,881.89,881.88,34.95]
["binance-futures","BNBUSDT",1765583939686,19.15,881.89,881.88,36.75]
["binance-futures","BNBUSDT",1765583939713,19.15,881.89,881.88,36.76]
["binance-futures","BNBUSDT",1765583939815,19.15,881.89,881.88,36.81]
["binance-futures","BNBUSDT",1765583939897,19.15,881.89,881.88,34.79]
["binance-futures","BNBUSDT",1765583940005,19.15,881.89,881.88,36.31]
["binance-futures","BNBUSDT",1765583940052,19.15,881.89,881.88,34.78]
["binance-futures","BNBUSDT",1765583940100,19.15,881.89,881.88,36.34]
["binance-futures","BNBUSDT",1765583940156,22.54,881.89,881.88,21.82]
["binance-futures","BNBUSDT",1765583940224,22.53,881.89,881.88,22.06]
["binance-futures","BNBUSDT",1765583940334,22.53,881.89,881.88,20.27]
["binance-futures","BNBUSDT",1765583940441,22.53,881.89,881.88,18.8]
["binance-futures","BNBUSDT",1765583940493,23.43,881.89,881.88,20.36]
["binance-futures","BNBUSDT",1765583940776,23.4,881.89,881.88,20.36]
["binance-futures","BNBUSDT",1765583941102,24.01,881.89,881.88,11.86]
["binance-futures","BNBUSDT",1765583941207,24.75,881.89,881.88,11.86]
["binance-futures","BNBUSDT",1765583941361,24.75,881.89,881.88,11.92]
["binance-futures","BNBUSDT",1765583941409,24.75,881.89,881.88,12.05]
["binance-futures","BNBUSDT",1765583941465,24.76,881.89,881.88,12.18]
["binance-futures","BNBUSDT",1765583941533,24.76,881.89,881.88,12.66]
["binance-futures","BNBUSDT",1765583941924,24.76,881.89,881.88,12.61]
["binance-futures","BNBUSDT",1765583942144,24.76,881.89,881.88,15.7]
["binance-futures","BNBUSDT",1765583942410,24.76,881.89,881.88,15.65]
["binance-futures","BNBUSDT",1765583942586,24.76,881.89,881.88,17.49]
["binance-futures","BNBUSDT",1765583942632,24.71,881.89,881.88,21.47]
["binance-futures","BNBUSDT",1765583942738,24.72,881.89,881.88,19.49]
["binance-futures","BNBUSDT",1765583942786,24.72,881.89,881.88,17.49]
["binance-futures","BNBUSDT",1765583942822,24.71,881.89,881.88,17.49]
["binance-futures","BNBUSDT",1765583942898,24.71,881.89,881.88,15.67]
["binance-futures","BNBUSDT",1765583942983,23.28,881.89,881.88,31.66]
["binance-futures","BNBUSDT",1765583943035,19.84,881.89,881.88,19.21]
["binance-futures","BNBUSDT",1765583943084,19.83,881.89,881.88,19.21]
["binance-futures","BNBUSDT",1765583943142,21.57,881.89,881.88,17.57]
["binance-futures","BNBUSDT",1765583943233,22.26,881.89,881.88,17.56]
["binance-futures","BNBUSDT",1765583943299,22.26,881.89,881.88,16.06]
["binance-futures","BNBUSDT",1765583943363,22.26,881.89,881.88,16.34]
["binance-futures","BNBUSDT",1765583943495,22.26,881.89,881.88,16.35]
["binance-futures","BNBUSDT",1765583943554,22.26,881.89,881.88,22.1]
["binance-futures","BNBUSDT",1765583943843,20.53,881.89,881.88,23.98]
["binance-futures","BNBUSDT",1765583944014,25.63,881.89,881.88,22.1]
["binance-futures","BNBUSDT",1765583944062,25.62,881.89,881.88,22.1]
["binance-futures","BNBUSDT",1765583944117,25.6,881.89,881.88,22.1]
["binance-futures","BNBUSDT",1765583944336,25.61,881.89,881.88,25.59]
["binance-futures","BNBUSDT",1765583944387,25.61,881.89,881.88,25.6]
["binance-futures","BNBUSDT",1765583944502,25.61,881.89,881.88,25.59]
["binance-futures","BNBUSDT",1765583944540,25.61,881.89,881.88,26.11]
["binance-futures","BNBUSDT",1765583944607,25.61,881.89,881.88,26.1]
["binance-futures","BNBUSDT",1765583944909,25.58,881.89,881.88,26.1]
["binance-futures","BNBUSDT",1765583944940,25.57,881.89,881.88,26.12]
["binance-futures","BNBUSDT",1765583945015,24.96,881.89,881.88,26.22]
["binance-futures","BNBUSDT",1765583945086,23.05,881.89,881.88,26.29]
["binance-futures","BNBUSDT",1765583945293,23.04,881.89,881.88,26.29]
["binance-futures","BNBUSDT",1765583945368,23.03,881.89,881.88,26.33]
["binance-futures","BNBUSDT",1765583945483,23.01,881.89,881.88,26.31]
["binance-futures","BNBUSDT",1765583945543,24.71,881.89,881.88,26.35]
["binance-futures","BNBUSDT",1765583945547,24.7,881.89,881.88,26.34]
["binance-futures","BNBUSDT",1765583945883,23.01,881.89,881.88,28.1]
["binance-futures","BNBUSDT",1765583945994,24.84,881.89,881.88,28.09]
["binance-futures","BNBUSDT",1765583946042,24.83,881.89,881.88,28.09]
["binance-futures","BNBUSDT",1765583946122,24.84,881.89,881.88,28.32]
["binance-futures","BNBUSDT",1765583946163,24.84,881.89,881.88,28.31]
["binance-futures","BNBUSDT",1765583946293,23.0,881.89,881.88,28.32]
["binance-futures","BNBUSDT",1765583946466,23.01,881.89,881.88,28.32]
["binance-futures","BNBUSDT",1765583946687,23.0,881.89,881.88,26.46]
["binance-futures","BNBUSDT",1765583946739,23.0,881.89,881.88,28.04]
["binance-futures","BNBUSDT",1765583946792,23.0,881.89,881.88,26.45]
["binance-futures","BNBUSDT",1765583946899,23.0,881.89,881.88,26.46]
["binance-futures","BNBUSDT",1765583947050,23.0,881.89,881.88,26.17]
["binance-futures","BNBUSDT",1765583947100,15.9,881.89,881.88,27.8]
["binance-futures","BNBUSDT",1765583947153,17.4,881.89,881.88,28.01]
["binance-futures","BNBUSDT",1765583947513,17.41,881.89,881.88,28.24]
["binance-futures","BNBUSDT",1765583947604,17.41,881.89,881.88,28.29]
["binance-futures","BNBUSDT",1765583947804,17.41,881.89,881.88,26.67]
["binance-futures","BNBUSDT",1765583947978,17.41,881.89,881.88,28.57]
["binance-futures","BNBUSDT",1765583948157,17.41,881.89,881.88,26.67]
["binance-futures","BNBUSDT",1765583948208,82.28,881.87,881.86,4.04]
["binance-futures","BNBUSDT",1765583948260,76.35,881.87,881.86,2.25]
["binance-futures","BNBUSDT",1765583948308,71.72,881.87,881.86,3.26]
["binance-futures","BNBUSDT",1765583948349,70.1,881.87,881.86,7.14]
["binance-futures","BNBUSDT",1765583948417,70.15,881.87,881.86,5.53]
["binance-futures","BNBUSDT",1765583948452,71.46,881.87,881.86,5.55]
["binance-futures","BNBUSDT",1765583948520,67.26,881.87,881.86,6.56]
["binance-futures","BNBUSDT",1765583948621,67.78,881.87,881.86,5.56]
["binance-futures","BNBUSDT",1765583948808,68.47,881.87,881.86,5.56]
["binance-futures","BNBUSDT",1765583948989,68.47,881.87,881.86,1.89]
["binance-futures","BNBUSDT",1765583949093,68.46,881.87,881.86,1.89]
["binance-futures","BNBUSDT",1765583949145,73.54,881.87,881.86,1.89]
["binance-futures","BNBUSDT",1765583949285,73.56,881.87,881.86,1.89]
["binance-futures","BNBUSDT",1765583949637,73.56,881.87,881.86,0.03]
["binance-futures","BNBUSDT",1765583949655,74.23,881.87,881.86,0.03]
["binance-futures","BNBUSDT",1765583949823,73.56,881.87,881.86,0.03]
["binance-futures","BNBUSDT",1765583949879,73.56,881.87,881.86,0.08]
["binance-futures","BNBUSDT",1765583949929,73.56,881.87,881.86,0.17]
["binance-futures","BNBUSDT",1765583949973,73.56,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583950851,74.23,881.87,881.86,0.2]
["binance-futures","BNBUSDT",1765583951039,74.51,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583951487,72.25,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583951544,72.25,881.87,881.86,0.2]
["binance-futures","BNBUSDT",1765583951698,72.25,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583951749,72.26,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583951887,72.93,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583952075,72.25,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583952752,72.24,881.87,881.86,0.21]
["binance-futures","BNBUSDT",1765583953347,72.22,881.87,881.86,0.2]
["binance-futures","BNBUSDT",1765583953540,72.03,881.87,881.86,0.75]
["binance-futures","BNBUSDT",1765583953720,72.03,881.87,881.86,0.74]
["binance-futures","BNBUSDT",1765583953797,72.02,881.87,881.86,0.74]
["binance-futures","BNBUSDT",1765583953927,66.92,881.87,881.86,3.83]
["binance-futures","BNBUSDT",1765583954230,66.94,881.87,881.86,3.83]
["binance-futures","BNBUSDT",1765583954317,66.94,881.87,881.86,3.84]
["binance-futures","BNBUSDT",1765583954409,66.36,881.87,881.86,4.86]
["binance-futures","BNBUSDT",1765583954906,66.35,881.87,881.86,4.91]
["binance-futures","BNBUSDT",1765583955012,66.35,881.87,881.86,4.96]
["binance-futures","BNBUSDT",1765583955064,66.53,881.87,881.86,4.95]
["binance-futures","BNBUSDT",1765583955099,66.52,881.87,881.86,4.95]
["binance-futures","BNBUSDT",1765583955197,66.52,881.87,881.86,5.02]
["binance-futures","BNBUSDT",1765583955212,66.52,881.87,881.86,5.04]
["binance-futures","BNBUSDT",1765583955563,67.1,881.87,881.86,5.05]
["binance-futures","BNBUSDT",1765583955711,67.1,881.87,881.86,4.04]
["binance-futures","BNBUSDT",1765583955750,67.1,881.87,881.86,5.04]
["binance-futures","BNBUSDT",1765583955849,67.1,881.87,881.86,4.04]
["binance-futures","BNBUSDT",1765583956058,67.09,881.87,881.86,5.04]
["binance-futures","BNBUSDT",1765583956184,67.18,881.87,881.86,5.04]
["binance-futures","BNBUSDT",1765583956551,67.18,881.87,881.86,5.58]
["binance-futures","BNBUSDT",1765583957148,72.26,881.87,881.86,1.47]
["binance-futures","BNBUSDT",1765583957356,72.28,881.87,881.86,1.47]
["binance-futures","BNBUSDT",1765583957754,72.28,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583957833,67.18,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583958004,68.18,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583958055,68.17,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583958159,68.16,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583958203,73.24,881.87,881.86,1.49]
["binance-futures","BNBUSDT",1765583958275,73.24,881.87,881.86,1.52]
["binance-futures","BNBUSDT",1765583958802,68.14,881.87,881.86,1.53]
["binance-futures","BNBUSDT",1765583958992,67.16,881.87,881.86,1.53]
["binance-futures","BNBUSDT",1765583959048,72.93,881.87,881.86,1.53]
["binance-futures","BNBUSDT",1765583959214,72.26,881.87,881.86,1.42]
["binance-futures","BNBUSDT",1765583959509,72.26,881.87,881.86,1.77]
["binance-futures","BNBUSDT",1765583959842,72.26,881.87,881.86,1.88]
["binance-futures","BNBUSDT",1765583959909,72.2,881.87,881.86,1.82]
["binance-futures","BNBUSDT",1765583960034,72.2,881.87,881.86,1.88]
["binance-futures","BNBUSDT",1765583960181,72.2,881.87,881.86,1.9]
["binance-futures","BNBUSDT",1765583960353,57.87,881.87,881.86,9.25]
["binance-futures","BNBUSDT",1765583960422,52.58,881.87,881.86,9.25]
["binance-futures","BNBUSDT",1765583960452,52.58,881.87,881.86,9.27]
["binance-futures","BNBUSDT",1765583961199,52.57,881.87,881.86,9.27]
["binance-futures","BNBUSDT",1765583961348,18.88,881.87,881.86,27.07]
["binance-futures","BNBUSDT",1765583961499,18.88,881.87,881.86,27.09]
["binance-futures","BNBUSDT",1765583961770,18.88,881.87,881.86,35.58]
["binance-futures","BNBUSDT",1765583961920,16.38,881.87,881.86,35.59]
["binance-futures","BNBUSDT",1765583962275,16.45,881.87,881.86,35.59]
["binance-futures","BNBUSDT",1765583962533,16.45,881.87,881.86,36.07]
["binance-futures","BNBUSDT",1765583962763,16.45,881.87,881.86,36.64]
["binance-futures","BNBUSDT",1765583962817,16.45,881.87,881.86,34.14]
["binance-futures","BNBUSDT",1765583962860,16.45,881.87,881.86,34.17]
["binance-futures","BNBUSDT",1765583962915,24.2,881.87,881.86,25.48]
["binance-futures","BNBUSDT",1765583962974,24.23,881.87,881.86,23.67]
["binance-futures","BNBUSDT",1765583963032,24.22,881.87,881.86,20.42]
["binance-futures","BNBUSDT",1765583963079,24.22,881.87,881.86,22.16]
["binance-futures","BNBUSDT",1765583963143,22.53,881.87,881.86,22.17]
["binance-futures","BNBUSDT",1765583963184,24.5,881.87,881.86,22.17]
["binance-futures","BNBUSDT",1765583963241,24.52,881.87,881.86,20.42]
["binance-futures","BNBUSDT",1765583963385,24.52,881.87,881.86,22.14]
["binance-futures","BNBUSDT",1765583963526,22.53,881.87,881.86,22.15]
["binance-futures","BNBUSDT",1765583963575,22.53,881.87,881.86,22.16]
["binance-futures","BNBUSDT",1765583963742,22.53,881.87,881.86,21.3]
["binance-futures","BNBUSDT",1765583963876,24.4,881.87,881.86,16.01]
["binance-futures","BNBUSDT",1765583963947,24.33,881.87,881.86,16.04]
["binance-futures","BNBUSDT",1765583964053,24.35,881.87,881.86,18.0]
["binance-futures","BNBUSDT",1765583964107,24.36,881.87,881.86,16.03]
["binance-futures","BNBUSDT",1765583964207,25.27,881.87,881.86,4.48]
["binance-futures","BNBUSDT",1765583964260,25.25,881.87,881.86,3.46]
["binance-futures","BNBUSDT",1765583964307,25.25,881.87,881.86,3.48]
["binance-futures","BNBUSDT",1765583964372,25.27,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583964581,25.27,881.87,881.86,4.92]
["binance-futures","BNBUSDT",1765583964843,25.27,881.87,881.86,4.95]
["binance-futures","BNBUSDT",1765583964882,25.27,881.87,881.86,4.97]
["binance-futures","BNBUSDT",1765583965099,25.27,881.87,881.86,5.09]
["binance-futures","BNBUSDT",1765583965173,25.27,881.87,881.86,4.92]
["binance-futures","BNBUSDT",1765583965236,25.27,881.87,881.86,5.1]
["binance-futures","BNBUSDT",1765583965378,25.31,881.87,881.86,5.1]
["binance-futures","BNBUSDT",1765583965539,25.31,881.87,881.86,5.38]
["binance-futures","BNBUSDT",1765583965760,25.3,881.87,881.86,5.21]
["binance-futures","BNBUSDT",1765583965919,23.94,881.87,881.86,5.39]
["binance-futures","BNBUSDT",1765583966171,23.9,881.87,881.86,4.14]
["binance-futures","BNBUSDT",1765583966400,23.9,881.87,881.86,4.16]
["binance-futures","BNBUSDT",1765583966813,23.9,881.87,881.86,5.58]
["binance-futures","BNBUSDT",1765583966989,23.22,881.87,881.86,4.16]
["binance-futures","BNBUSDT",1765583967073,23.21,881.87,881.86,4.16]
["binance-futures","BNBUSDT",1765583967391,23.21,881.87,881.86,4.19]
["binance-futures","BNBUSDT",1765583967409,23.21,881.87,881.86,4.21]
["binance-futures","BNBUSDT",1765583967698,23.21,881.87,881.86,3.6]
["binance-futures","BNBUSDT",1765583967755,23.12,881.87,881.86,5.62]
["binance-futures","BNBUSDT",1765583967807,23.12,881.87,881.86,4.71]
["binance-futures","BNBUSDT",1765583967860,23.12,881.87,881.86,6.51]
["binance-futures","BNBUSDT",1765583967907,23.12,881.87,881.86,6.67]
["binance-futures","BNBUSDT",1765583968047,23.12,881.87,881.86,5.47]
["binance-futures","BNBUSDT",1765583968096,23.12,881.87,881.86,5.5]
["binance-futures","BNBUSDT",1765583968353,23.12,881.87,881.86,5.95]
["binance-futures","BNBUSDT",1765583968435,22.93,881.87,881.86,5.27]
["binance-futures","BNBUSDT",1765583968527,21.2,881.87,881.86,7.53]
["binance-futures","BNBUSDT",1765583968580,28.15,881.87,881.86,1.54]
["binance-futures","BNBUSDT",1765583968631,28.11,881.87,881.86,4.62]
["binance-futures","BNBUSDT",1765583968684,31.0,881.87,881.86,1.52]
["binance-futures","BNBUSDT",1765583968787,31.03,881.87,881.86,1.54]
["binance-futures","BNBUSDT",1765583969049,31.03,881.87,881.86,1.56]
["binance-futures","BNBUSDT",1765583969513,31.03,881.87,881.86,2.08]
["binance-futures","BNBUSDT",1765583969668,30.36,881.87,881.86,2.08]
["binance-futures","BNBUSDT",1765583969927,30.36,881.87,881.86,2.13]
["binance-futures","BNBUSDT",1765583969989,30.36,881.87,881.86,2.15]
["binance-futures","BNBUSDT",1765583970094,30.35,881.87,881.86,2.22]
["binance-futures","BNBUSDT",1765583970191,30.35,881.87,881.86,2.24]
["binance-futures","BNBUSDT",1765583971435,30.35,881.87,881.86,2.26]
["binance-futures","BNBUSDT",1765583971492,30.35,881.87,881.86,3.1]
["binance-futures","BNBUSDT",1765583971542,30.35,881.87,881.86,3.35]
["binance-futures","BNBUSDT",1765583971759,30.35,881.87,881.86,5.6]
["binance-futures","BNBUSDT",1765583972295,30.63,881.87,881.86,5.61]
["binance-futures","BNBUSDT",1765583972512,30.63,881.87,881.86,4.95]
["binance-futures","BNBUSDT",1765583973021,30.63,881.87,881.86,4.98]
["binance-futures","BNBUSDT",1765583973135,30.6,881.87,881.86,4.77]
["binance-futures","BNBUSDT",1765583973731,31.29,881.87,881.86,4.77]
["binance-futures","BNBUSDT",1765583974513,31.29,881.87,881.86,4.78]
["binance-futures","BNBUSDT",1765583974555,30.62,881.87,881.86,4.56]
["binance-futures","BNBUSDT",1765583975020,30.62,881.87,881.86,4.61]
["binance-futures","BNBUSDT",1765583975026,30.62,881.87,881.86,4.68]
["binance-futures","BNBUSDT",1765583975088,30.62,881.87,881.86,4.74]
["binance-futures","BNBUSDT",1765583975416,30.62,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583975478,30.77,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583975877,31.42,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583975937,31.44,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976021,30.77,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976214,32.26,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976237,32.28,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976314,33.28,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976373,32.61,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583976586,31.76,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583977128,30.76,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583977420,30.75,881.87,881.86,4.76]
["binance-futures","BNBUSDT",1765583977548,30.75,881.87,881.86,5.17]
["binance-futures","BNBUSDT",1765583977720,30.75,881.87,881.86,5.15]
["binance-futures","BNBUSDT",1765583977763,30.84,881.87,881.86,5.15]
["binance-futures","BNBUSDT",1765583978226,31.82,881.87,881.86,5.14]
["binance-futures","BNBUSDT",1765583978280,31.84,881.87,881.86,5.19]
["binance-futures","BNBUSDT",1765583978340,30.84,881.87,881.86,5.19]
["binance-futures","BNBUSDT",1765583978768,30.95,881.87,881.86,5.18]
["binance-futures","BNBUSDT",1765583979002,30.94,881.87,881.86,5.18]
["binance-futures","BNBUSDT",1765583979123,36.02,881.87,881.86,5.19]
["binance-futures","BNBUSDT",1765583979341,30.94,881.87,881.86,5.19]
["binance-futures","BNBUSDT",1765583979448,30.94,881.87,881.86,5.2]
["binance-futures","BNBUSDT",1765583979726,30.92,881.87,881.86,5.18]
["binance-futures","BNBUSDT",1765583979775,30.87,881.87,881.86,5.14]
["binance-futures","BNBUSDT",1765583979815,30.85,881.87,881.86,5.12]
["binance-futures","BNBUSDT",1765583979863,30.78,881.87,881.86,5.05]
["binance-futures","BNBUSDT",1765583980040,30.78,881.87,881.86,5.15]
["binance-futures","BNBUSDT",1765583980180,30.78,881.87,881.86,5.19]
["binance-futures","BNBUSDT",1765583980222,30.78,881.87,881.86,5.43]
["binance-futures","BNBUSDT",1765583980248,30.78,881.87,881.86,5.5]
["binance-futures","BNBUSDT",1765583980370,30.78,881.87,881.86,6.76]
["binance-futures","BNBUSDT",1765583980516,30.78,881.87,881.86,7.33]
["binance-futures","BNBUSDT",1765583980553,30.79,881.87,881.86,7.33]
["binance-futures","BNBUSDT",1765583980645,30.79,881.87,881.86,7.2]
["binance-futures","BNBUSDT",1765583980758,31.01,881.87,881.86,7.21]
["binance-futures","BNBUSDT",1765583980949,31.0,881.87,881.86,7.21]
["binance-futures","BNBUSDT",1765583981464,30.92,881.87,881.86,7.21]
["binance-futures","BNBUSDT",1765583981514,30.92,881.87,881.86,7.09]
["binance-futures","BNBUSDT",1765583982042,31.2,881.87,881.86,7.09]
["binance-futures","BNBUSDT",1765583982275,31.2,881.87,881.86,7.12]
["binance-futures","BNBUSDT",1765583982446,31.2,881.87,881.86,7.11]
["binance-futures","BNBUSDT",1765583982698,31.2,881.87,881.86,7.12]
["binance-futures","BNBUSDT",1765583983150,31.21,881.87,881.86,7.12]
["binance-futures","BNBUSDT",1765583983268,31.2,881.87,881.86,7.14]
["binance-futures","BNBUSDT",1765583983550,31.2,881.87,881.86,7.41]
["binance-futures","BNBUSDT",1765583983717,30.64,881.87,881.86,7.59]
["binance-futures","BNBUSDT",1765583984637,30.66,881.87,881.86,7.59]
["binance-futures","BNBUSDT",1765583984670,35.74,881.87,881.86,7.59]
["binance-futures","BNBUSDT",1765583984811,30.66,881.87,881.86,7.59]
["binance-futures","BNBUSDT",1765583984861,22.88,881.87,881.86,10.81]
["binance-futures","BNBUSDT",1765583984923,22.86,881.87,881.86,10.79]
["binance-futures","BNBUSDT",1765583985042,22.77,881.87,881.86,10.7]
["binance-futures","BNBUSDT",1765583985093,22.76,881.87,881.86,10.7]
["binance-futures","BNBUSDT",1765583985258,22.74,881.87,881.86,10.7]
["binance-futures","BNBUSDT",1765583985313,22.72,881.87,881.86,10.7]
["binance-futures","BNBUSDT",1765583985516,22.16,881.87,881.86,10.7]
["binance-futures","BNBUSDT",1765583985591,22.16,881.87,881.86,10.16]
["binance-futures","BNBUSDT",1765583985870,22.16,881.87,881.86,9.99]
["binance-futures","BNBUSDT",1765583986089,22.16,881.87,881.86,10.0]
["binance-futures","BNBUSDT",1765583986183,22.28,881.87,881.86,10.0]
["binance-futures","BNBUSDT",1765583986410,22.28,881.87,881.86,7.91]
["binance-futures","BNBUSDT",1765583986484,22.28,881.87,881.86,10.37]
["binance-futures","BNBUSDT",1765583987081,22.3,881.87,881.86,10.37]
["binance-futures","BNBUSDT",1765583987152,22.3,881.87,881.86,9.97]
["binance-futures","BNBUSDT",1765583987205,22.3,881.87,881.86,10.3]
["binance-futures","BNBUSDT",1765583988086,22.29,881.87,881.86,10.3]
["binance-futures","BNBUSDT",1765583988212,27.37,881.87,881.86,10.13]
["binance-futures","BNBUSDT",1765583988965,27.39,881.87,881.86,10.11]
["binance-futures","BNBUSDT",1765583989000,25.19,881.87,881.86,10.12]
["binance-futures","BNBUSDT",1765583989553,25.19,881.87,881.86,10.2]
["binance-futures","BNBUSDT",1765583989815,25.07,881.87,881.86,10.08]
["binance-futures","BNBUSDT",1765583989919,25.05,881.87,881.86,10.06]
["binance-futures","BNBUSDT",1765583989985,25.05,881.87,881.86,10.02]
["binance-futures","BNBUSDT",1765583990437,25.05,881.87,881.86,10.03]
["binance-futures","BNBUSDT",1765583991108,25.04,881.87,881.86,10.03]
["binance-futures","BNBUSDT",1765583992152,25.04,881.87,881.86,10.02]
["binance-futures","BNBUSDT",1765583992274,24.97,881.87,881.86,10.02]
["binance-futures","BNBUSDT",1765583992313,24.97,881.87,881.86,9.93]
["binance-futures","BNBUSDT",1765583992541,24.97,881.87,881.86,10.1]
["binance-futures","BNBUSDT",1765583992751,24.97,881.87,881.86,10.0]
["binance-futures","BNBUSDT",1765583993378,24.97,881.87,881.86,10.27]
["binance-futures","BNBUSDT",1765583994063,24.96,881.87,881.86,10.27]
["binance-futures","BNBUSDT",1765583994144,24.95,881.87,881.86,10.28]
["binance-futures","BNBUSDT",1765583994203,24.95,881.87,881.86,12.31]
["binance-futures","BNBUSDT",1765583994253,24.95,881.87,881.86,12.06]
["binance-futures","BNBUSDT",1765583994294,24.95,881.87,881.86,10.29]
["binance-futures","BNBUSDT",1765583994456,24.95,881.87,881.86,11.13]
["binance-futures","BNBUSDT",1765583994544,24.93,881.87,881.86,11.13]
["binance-futures","BNBUSDT",1765583994581,24.93,881.87,881.86,11.14]
["binance-futures","BNBUSDT",1765583994812,24.74,881.87,881.86,11.14]
["binance-futures","BNBUSDT",1765583995041,24.65,881.87,881.86,11.14]
["binance-futures","BNBUSDT",1765583995171,24.73,881.87,881.86,13.08]
["binance-futures","BNBUSDT",1765583995232,24.78,881.87,881.86,13.08]
["binance-futures","BNBUSDT",1765583995351,24.79,881.87,881.86,12.8]
["binance-futures","BNBUSDT",1765583995402,23.12,881.87,881.86,13.14]
["binance-futures","BNBUSDT",1765583995802,24.82,881.87,881.86,13.03]
["binance-futures","BNBUSDT",1765583995913,24.82,881.87,881.86,11.14]
["binance-futures","BNBUSDT",1765583996369,24.82,881.87,881.86,13.16]
["binance-futures","BNBUSDT",1765583996447,24.75,881.87,881.86,13.16]
["binance-futures","BNBUSDT",1765583996708,24.75,881.87,881.86,11.15]
["binance-futures","BNBUSDT",1765583996764,24.75,881.87,881.86,12.95]
["binance-futures","BNBUSDT",1765583997021,24.45,881.87,881.86,12.95]
["binance-futures","BNBUSDT",1765583997170,22.94,881.87,881.86,12.96]
["binance-futures","BNBUSDT",1765583997246,24.76,881.87,881.86,11.15]
["binance-futures","BNBUSDT",1765583997541,24.81,881.87,881.86,11.15]
["binance-futures","BNBUSDT",1765583997615,24.89,881.87,881.86,11.15]
["binance-futures","BNBUSDT",1765583997966,24.89,881.87,881.86,11.16]
["binance-futures","BNBUSDT",1765583998156,24.68,881.87,881.86,11.16]
["binance-futures","BNBUSDT",1765583998349,24.68,881.87,881.86,10.83]
["binance-futures","BNBUSDT",1765583998402,24.68,881.87,881.86,11.39]
["binance-futures","BNBUSDT",1765583998536,24.68,881.87,881.86,11.4]
["binance-futures","BNBUSDT",1765583998755,24.54,881.87,881.86,11.4]
["binance-futures","BNBUSDT",1765583998801,24.54,881.87,881.86,11.38]
["binance-futures","BNBUSDT",1765583998865,24.6,881.87,881.86,11.38]
["binance-futures","BNBUSDT",1765583999099,34.4,881.87,881.86,11.39]
["binance-futures","BNBUSDT",1765583999114,34.42,881.87,881.86,10.54]
["binance-futures","BNBUSDT",1765583999205,42.82,881.87,881.86,16.51]
["binance-futures","BNBUSDT",1765583999252,42.81,881.87,881.86,16.18]
["binance-futures","BNBUSDT",1765583999301,71.13,881.87,881.86,16.18]
["binance-futures","BNBUSDT",1765583999436,71.13,881.87,881.86,19.61]
["binance-futures","BNBUSDT",1765583999449,82.17,881.87,881.86,19.62]
["binance-futures","BNBUSDT",1765583999584,82.17,881.87,881.86,18.94]
["binance-futures","BNBUSDT",1765583999638,82.18,881.87,881.86,15.64]
["binance-futures","BNBUSDT",1765583999818,82.18,881.87,881.86,15.6]
["binance-futures","BNBUSDT",1765583999871,82.38,881.87,881.86,15.6]