{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":997612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765411200001,30.86,893.89,893.88,83.86]
["binance-futures","BNBUSDT",1765411200057,24.87,893.89,893.88,55.73]
["binance-futures","BNBUSDT",1765411200090,24.87,893.89,893.88,57.81]
["binance-futures","BNBUSDT",1765411200947,24.77,893.89,893.88,57.81]
["binance-futures","BNBUSDT",1765411201109,24.67,893.89,893.88,57.81]
["binance-futures","BNBUSDT",1765411201206,23.04,893.89,893.88,55.73]
["binance-futures","BNBUSDT",1765411201262,30.56,893.89,893.88,53.93]
["binance-futures","BNBUSDT",1765411201317,30.45,893.89,893.88,51.69]
["binance-futures","BNBUSDT",1765411201363,30.45,893.89,893.88,51.68]
["binance-futures","BNBUSDT",1765411201415,25.42,893.89,893.88,52.54]
["binance-futures","BNBUSDT",1765411201588,25.35,893.89,893.88,54.82]
["binance-futures","BNBUSDT",1765411201640,25.35,893.89,893.88,52.54]
["binance-futures","BNBUSDT",1765411201735,67.77,893.82,893.79,0.01]
["binance-futures","BNBUSDT",1765411201794,72.24,893.82,893.79,0.01]
["binance-futures","BNBUSDT",1765411201959,72.24,893.82,893.81,3.94]
["binance-futures","BNBUSDT",1765411202047,71.16,893.76,893.75,2.26]
["binance-futures","BNBUSDT",1765411202098,55.0,893.75,893.74,0.06]
["binance-futures","BNBUSDT",1765411202152,65.69,893.73,893.72,0.48]
["binance-futures","BNBUSDT",1765411202204,87.95,893.73,893.72,0.48]
["binance-futures","BNBUSDT",1765411202258,34.91,893.68,893.67,1.19]
["binance-futures","BNBUSDT",1765411202310,67.69,893.68,893.67,2.29]
["binance-futures","BNBUSDT",1765411202362,78.06,893.68,893.67,2.62]
["binance-futures","BNBUSDT",1765411202414,130.81,893.68,893.67,2.56]
["binance-futures","BNBUSDT",1765411202518,63.03,893.59,893.58,0.05]
["binance-futures","BNBUSDT",1765411202565,69.98,893.58,893.57,0.32]
["binance-futures","BNBUSDT",1765411202624,76.51,893.57,893.56,0.26]
["binance-futures","BNBUSDT",1765411202675,85.92,893.5,893.49,1.42]
["binance-futures","BNBUSDT",1765411202723,79.4,893.5,893.49,1.42]
["binance-futures","BNBUSDT",1765411202777,90.14,893.5,893.49,1.42]
["binance-futures","BNBUSDT",1765411202833,87.58,893.49,893.48,2.83]
["binance-futures","BNBUSDT",1765411202885,87.48,893.49,893.48,1.2]
["binance-futures","BNBUSDT",1765411202929,97.6,893.49,893.48,1.22]
["binance-futures","BNBUSDT",1765411202988,97.6,893.49,893.48,1.26]
["binance-futures","BNBUSDT",1765411203035,97.64,893.49,893.48,1.26]
["binance-futures","BNBUSDT",1765411203151,37.96,893.35,893.31,4.86]
["binance-futures","BNBUSDT",1765411203203,39.53,893.35,893.31,4.86]
["binance-futures","BNBUSDT",1765411203254,30.4,893.32,893.31,24.49]
["binance-futures","BNBUSDT",1765411203308,16.45,893.37,893.36,33.65]
["binance-futures","BNBUSDT",1765411203360,37.33,893.34,893.33,1.88]
["binance-futures","BNBUSDT",1765411203411,42.16,893.34,893.33,11.54]
["binance-futures","BNBUSDT",1765411203462,53.14,893.32,893.31,6.27]
["binance-futures","BNBUSDT",1765411203516,55.25,893.32,893.31,3.78]
["binance-futures","BNBUSDT",1765411203565,61.21,893.32,893.31,2.07]
["binance-futures","BNBUSDT",1765411203618,94.3,893.32,893.31,0.02]
["binance-futures","BNBUSDT",1765411203670,62.71,893.31,893.3,4.78]
["binance-futures","BNBUSDT",1765411203720,62.93,893.31,893.3,4.89]
["binance-futures","BNBUSDT",1765411203774,62.95,893.31,893.3,4.69]
["binance-futures","BNBUSDT",1765411203829,95.34,893.29,893.28,1.49]
["binance-futures","BNBUSDT",1765411203880,95.36,893.29,893.28,1.51]
["binance-futures","BNBUSDT",1765411204036,53.22,893.29,893.28,5.71]
["binance-futures","BNBUSDT",1765411204088,57.03,893.27,893.26,7.68]
["binance-futures","BNBUSDT",1765411204141,49.84,893.21,893.2,2.84]
["binance-futures","BNBUSDT",1765411204193,50.62,893.2,893.19,11.35]
["binance-futures","BNBUSDT",1765411204247,61.01,893.2,893.19,11.37]
["binance-futures","BNBUSDT",1765411204301,61.1,893.2,893.19,9.16]
["binance-futures","BNBUSDT",1765411204348,109.31,893.2,893.19,11.47]
["binance-futures","BNBUSDT",1765411204406,109.31,893.2,893.19,11.49]
["binance-futures","BNBUSDT",1765411204456,109.26,893.2,893.19,11.52]
["binance-futures","BNBUSDT",1765411204510,108.25,893.2,893.19,14.12]
["binance-futures","BNBUSDT",1765411204561,108.25,893.2,893.19,12.1]
["binance-futures","BNBUSDT",1765411204672,144.52,893.2,893.19,12.1]
["binance-futures","BNBUSDT",1765411204725,144.71,893.2,893.19,12.1]
["binance-futures","BNBUSDT",1765411204780,145.19,893.2,893.19,12.12]
["binance-futures","BNBUSDT",1765411204811,144.92,893.2,893.19,12.12]
["binance-futures","BNBUSDT",1765411204887,144.92,893.2,893.19,13.97]
["binance-futures","BNBUSDT",1765411204929,144.96,893.2,893.19,12.24]
["binance-futures","BNBUSDT",1765411205046,145.0,893.2,893.19,12.14]
["binance-futures","BNBUSDT",1765411205101,144.99,893.2,893.19,12.14]
["binance-futures","BNBUSDT",1765411205152,144.99,893.2,893.19,12.1]
["binance-futures","BNBUSDT",1765411205244,144.87,893.2,893.19,12.05]
["binance-futures","BNBUSDT",1765411205314,145.09,893.2,893.19,12.14]
["binance-futures","BNBUSDT",1765411205366,45.72,893.17,893.16,0.33]
["binance-futures","BNBUSDT",1765411205418,68.75,893.14,893.13,5.46]
["binance-futures","BNBUSDT",1765411205470,70.41,893.14,893.13,5.48]
["binance-futures","BNBUSDT",1765411205521,62.35,893.14,893.13,13.37]
["binance-futures","BNBUSDT",1765411205573,48.37,893.14,893.13,29.59]
["binance-futures","BNBUSDT",1765411205628,31.9,893.14,893.13,29.61]
["binance-futures","BNBUSDT",1765411205671,75.72,893.14,893.13,24.06]
["binance-futures","BNBUSDT",1765411205733,75.56,893.14,893.13,24.06]
["binance-futures","BNBUSDT",1765411205783,75.58,893.14,893.13,24.14]
["binance-futures","BNBUSDT",1765411205835,76.3,893.14,893.13,24.15]
["binance-futures","BNBUSDT",1765411205873,63.95,893.13,893.12,19.75]
["binance-futures","BNBUSDT",1765411205992,49.24,893.11,893.1,20.84]
["binance-futures","BNBUSDT",1765411206046,31.12,893.11,893.1,27.44]
["binance-futures","BNBUSDT",1765411206097,27.19,893.11,893.1,32.76]
["binance-futures","BNBUSDT",1765411206146,11.07,893.11,893.1,34.67]
["binance-futures","BNBUSDT",1765411206258,11.31,893.11,893.1,30.95]
["binance-futures","BNBUSDT",1765411206311,11.32,893.11,893.1,22.17]
["binance-futures","BNBUSDT",1765411206365,12.56,893.11,893.1,23.72]
["binance-futures","BNBUSDT",1765411206412,12.56,893.11,893.1,23.63]
["binance-futures","BNBUSDT",1765411206470,20.77,893.11,893.1,18.55]
["binance-futures","BNBUSDT",1765411206523,20.8,893.11,893.1,21.21]
["binance-futures","BNBUSDT",1765411206628,22.75,893.11,893.1,17.63]
["binance-futures","BNBUSDT",1765411206693,22.92,893.11,893.1,11.22]
["binance-futures","BNBUSDT",1765411206734,20.68,893.11,893.1,15.46]
["binance-futures","BNBUSDT",1765411206851,23.03,893.11,893.1,4.35]
["binance-futures","BNBUSDT",1765411206909,72.68,893.1,893.09,2.42]
["binance-futures","BNBUSDT",1765411206955,70.55,893.1,893.09,2.42]
["binance-futures","BNBUSDT",1765411207011,69.9,893.1,893.09,4.71]
["binance-futures","BNBUSDT",1765411207062,69.9,893.1,893.09,4.46]
["binance-futures","BNBUSDT",1765411207121,61.17,893.1,893.09,4.46]
["binance-futures","BNBUSDT",1765411207175,55.81,893.07,893.06,26.13]
["binance-futures","BNBUSDT",1765411207230,53.51,893.07,893.06,21.1]
["binance-futures","BNBUSDT",1765411207277,42.62,893.07,893.06,25.52]
["binance-futures","BNBUSDT",1765411207337,35.31,893.07,893.06,25.52]
["binance-futures","BNBUSDT",1765411207390,27.34,893.07,893.06,31.07]
["binance-futures","BNBUSDT",1765411207440,44.05,893.07,893.06,31.08]
["binance-futures","BNBUSDT",1765411207496,31.13,893.07,893.06,36.11]
["binance-futures","BNBUSDT",1765411207548,31.13,893.07,893.06,38.1]
["binance-futures","BNBUSDT",1765411207601,11.59,893.07,893.06,38.1]
["binance-futures","BNBUSDT",1765411207647,0.3,893.1,893.09,74.94]
["binance-futures","BNBUSDT",1765411207700,4.84,893.1,893.09,68.39]
["binance-futures","BNBUSDT",1765411207759,5.01,893.1,893.09,68.39]
["binance-futures","BNBUSDT",1765411207812,5.03,893.1,893.09,68.39]
["binance-futures","BNBUSDT",1765411207863,6.05,893.1,893.09,68.39]
["binance-futures","BNBUSDT",1765411208072,10.01,893.1,893.09,60.95]
["binance-futures","BNBUSDT",1765411208132,10.0,893.1,893.09,35.6]
["binance-futures","BNBUSDT",1765411208179,10.0,893.1,893.09,32.98]
["binance-futures","BNBUSDT",1765411208230,10.04,893.1,893.09,32.98]
["binance-futures","BNBUSDT",1765411208260,12.23,893.1,893.09,32.98]
["binance-futures","BNBUSDT",1765411208365,12.3,893.1,893.09,33.16]
["binance-futures","BNBUSDT",1765411208408,12.3,893.1,893.09,30.92]
["binance-futures","BNBUSDT",1765411208469,6.16,893.1,893.09,35.28]
["binance-futures","BNBUSDT",1765411208577,6.19,893.1,893.09,35.28]
["binance-futures","BNBUSDT",1765411208613,10.13,893.1,893.09,35.27]
["binance-futures","BNBUSDT",1765411208684,8.03,893.1,893.09,35.29]
["binance-futures","BNBUSDT",1765411208738,29.59,893.16,893.15,18.36]
["binance-futures","BNBUSDT",1765411208783,29.59,893.16,893.15,4.91]
["binance-futures","BNBUSDT",1765411208845,28.22,893.1,893.09,8.13]
["binance-futures","BNBUSDT",1765411208897,20.5,893.09,893.08,26.89]
["binance-futures","BNBUSDT",1765411208944,15.41,893.09,893.08,26.89]
["binance-futures","BNBUSDT",1765411208987,15.41,893.09,893.08,28.85]
["binance-futures","BNBUSDT",1765411209089,13.41,893.09,893.08,28.83]
["binance-futures","BNBUSDT",1765411209209,13.49,893.09,893.08,28.83]
["binance-futures","BNBUSDT",1765411209276,8.46,893.09,893.08,28.84]
["binance-futures","BNBUSDT",1765411209431,8.45,893.09,893.08,28.84]
["binance-futures","BNBUSDT",1765411209685,8.37,893.09,893.08,28.84]
["binance-futures","BNBUSDT",1765411209716,2.13,893.09,893.08,29.02]
["binance-futures","BNBUSDT",1765411209918,0.33,893.09,893.08,29.02]
["binance-futures","BNBUSDT",1765411209970,0.28,893.09,893.08,29.02]
["binance-futures","BNBUSDT",1765411210027,7.25,893.1,893.09,49.45]
["binance-futures","BNBUSDT",1765411210082,6.03,893.1,893.09,51.74]
["binance-futures","BNBUSDT",1765411210126,6.05,893.1,893.09,51.75]
["binance-futures","BNBUSDT",1765411210219,6.09,893.1,893.09,51.39]
["binance-futures","BNBUSDT",1765411210293,10.07,893.1,893.09,51.41]
["binance-futures","BNBUSDT",1765411210407,10.07,893.1,893.09,44.77]
["binance-futures","BNBUSDT",1765411210461,12.38,893.1,893.09,24.11]
["binance-futures","BNBUSDT",1765411210513,27.82,893.1,893.09,10.92]
["binance-futures","BNBUSDT",1765411210565,22.28,893.1,893.09,5.89]
["binance-futures","BNBUSDT",1765411210618,30.11,893.1,893.09,0.32]
["binance-futures","BNBUSDT",1765411210670,30.18,893.1,893.09,0.34]
["binance-futures","BNBUSDT",1765411210718,64.76,893.09,893.08,4.39]
["binance-futures","BNBUSDT",1765411210773,64.09,893.09,893.08,4.39]
["binance-futures","BNBUSDT",1765411210828,64.87,893.09,893.08,4.43]
["binance-futures","BNBUSDT",1765411210876,64.87,893.09,893.08,4.53]
["binance-futures","BNBUSDT",1765411210933,62.67,893.09,893.08,6.5]
["binance-futures","BNBUSDT",1765411210997,62.87,893.07,893.06,8.74]
["binance-futures","BNBUSDT",1765411211038,32.89,893.07,893.06,8.74]
["binance-futures","BNBUSDT",1765411211090,14.34,893.07,893.06,17.26]
["binance-futures","BNBUSDT",1765411211156,17.46,893.07,893.06,16.22]
["binance-futures","BNBUSDT",1765411211209,13.83,893.07,893.06,16.24]
["binance-futures","BNBUSDT",1765411211261,20.76,893.07,893.06,16.26]
["binance-futures","BNBUSDT",1765411211307,30.77,893.07,893.06,17.29]
["binance-futures","BNBUSDT",1765411211365,29.2,893.07,893.06,24.48]
["binance-futures","BNBUSDT",1765411211418,29.29,893.07,893.06,24.48]
["binance-futures","BNBUSDT",1765411211456,16.35,893.07,893.06,17.34]
["binance-futures","BNBUSDT",1765411211516,16.39,893.07,893.06,12.73]
["binance-futures","BNBUSDT",1765411211572,29.43,893.07,893.06,4.04]
["binance-futures","BNBUSDT",1765411211632,68.53,893.06,893.05,10.46]
["binance-futures","BNBUSDT",1765411211670,68.77,893.06,893.05,10.48]
["binance-futures","BNBUSDT",1765411211740,68.78,893.06,893.05,10.48]
["binance-futures","BNBUSDT",1765411211783,63.23,893.06,893.05,10.48]
["binance-futures","BNBUSDT",1765411211854,38.88,893.05,893.04,10.11]
["binance-futures","BNBUSDT",1765411211905,36.81,893.05,893.04,11.98]
["binance-futures","BNBUSDT",1765411211984,25.09,893.05,893.04,19.72]
["binance-futures","BNBUSDT",1765411212036,20.21,893.05,893.04,19.7]
["binance-futures","BNBUSDT",1765411212087,20.03,893.05,893.04,19.71]
["binance-futures","BNBUSDT",1765411212139,9.19,893.05,893.04,10.65]
["binance-futures","BNBUSDT",1765411212193,25.48,893.04,893.03,16.42]
["binance-futures","BNBUSDT",1765411212240,13.01,893.04,893.03,21.99]
["binance-futures","BNBUSDT",1765411212302,10.41,893.04,893.03,21.99]
["binance-futures","BNBUSDT",1765411212339,10.41,893.04,893.03,21.93]
["binance-futures","BNBUSDT",1765411212464,12.24,893.04,893.03,21.93]
["binance-futures","BNBUSDT",1765411212491,22.85,893.04,893.03,19.42]
["binance-futures","BNBUSDT",1765411212579,22.85,893.04,893.03,19.53]
["binance-futures","BNBUSDT",1765411212628,22.85,893.04,893.03,19.47]
["binance-futures","BNBUSDT",1765411212683,25.79,893.04,893.03,21.44]
["binance-futures","BNBUSDT",1765411212849,25.82,893.04,893.03,21.41]
["binance-futures","BNBUSDT",1765411212900,25.82,893.04,893.03,21.39]
["binance-futures","BNBUSDT",1765411212947,23.77,893.04,893.03,21.41]
["binance-futures","BNBUSDT",1765411213219,25.59,893.04,893.03,21.4]
["binance-futures","BNBUSDT",1765411213273,25.9,893.04,893.03,21.34]
["binance-futures","BNBUSDT",1765411213316,23.76,893.04,893.03,21.34]
["binance-futures","BNBUSDT",1765411213438,25.64,893.04,893.03,21.34]
["binance-futures","BNBUSDT",1765411213491,23.7,893.04,893.03,20.07]
["binance-futures","BNBUSDT",1765411213536,21.16,893.04,893.03,25.77]
["binance-futures","BNBUSDT",1765411213605,13.86,893.04,893.03,34.78]
["binance-futures","BNBUSDT",1765411213668,0.02,893.15,893.14,3.58]
["binance-futures","BNBUSDT",1765411213721,0.02,893.15,893.14,28.34]
["binance-futures","BNBUSDT",1765411213770,4.48,893.16,893.15,31.82]
["binance-futures","BNBUSDT",1765411213822,14.49,893.16,893.15,13.12]
["binance-futures","BNBUSDT",1765411213873,10.54,893.16,893.15,15.89]
["binance-futures","BNBUSDT",1765411213928,10.54,893.16,893.15,10.36]
["binance-futures","BNBUSDT",1765411213984,32.46,893.16,893.15,5.07]
["binance-futures","BNBUSDT",1765411214088,54.14,893.05,893.04,2.25]
["binance-futures","BNBUSDT",1765411214140,44.36,893.05,893.04,4.55]
["binance-futures","BNBUSDT",1765411214192,44.35,893.05,893.04,4.32]
["binance-futures","BNBUSDT",1765411214243,39.67,893.04,893.03,7.0]
["binance-futures","BNBUSDT",1765411214292,30.46,893.04,893.03,9.04]
["binance-futures","BNBUSDT",1765411214349,30.14,893.04,893.03,9.04]
["binance-futures","BNBUSDT",1765411214397,36.36,893.04,893.03,2.2]
["binance-futures","BNBUSDT",1765411214453,37.83,893.04,893.03,2.18]
["binance-futures","BNBUSDT",1765411214514,9.73,893.01,892.94,2.34]
["binance-futures","BNBUSDT",1765411214566,29.19,892.98,892.95,0.01]
["binance-futures","BNBUSDT",1765411214618,60.03,892.98,892.96,0.03]
["binance-futures","BNBUSDT",1765411214671,54.7,892.98,892.97,1.91]
["binance-futures","BNBUSDT",1765411214721,53.2,892.98,892.97,1.91]
["binance-futures","BNBUSDT",1765411214827,29.74,892.93,892.92,23.81]
["binance-futures","BNBUSDT",1765411214879,29.76,892.93,892.92,20.66]
["binance-futures","BNBUSDT",1765411214920,7.85,892.93,892.92,33.46]
["binance-futures","BNBUSDT",1765411214982,7.85,892.93,892.92,31.24]
["binance-futures","BNBUSDT",1765411215029,32.49,892.93,892.92,33.08]
["binance-futures","BNBUSDT",1765411215087,32.49,892.93,892.92,33.07]
["binance-futures","BNBUSDT",1765411215142,32.49,892.93,892.92,33.23]
["binance-futures","BNBUSDT",1765411215184,32.5,892.93,892.92,33.24]
["binance-futures","BNBUSDT",1765411215246,32.51,892.93,892.92,25.85]
["binance-futures","BNBUSDT",1765411215354,32.54,892.93,892.92,26.18]
["binance-futures","BNBUSDT",1765411215408,32.56,892.93,892.92,23.99]
["binance-futures","BNBUSDT",1765411215469,42.17,892.91,892.9,31.99]
["binance-futures","BNBUSDT",1765411215520,39.77,892.91,892.9,12.01]
["binance-futures","BNBUSDT",1765411215559,41.32,892.91,892.9,12.03]
["binance-futures","BNBUSDT",1765411215622,42.31,892.91,892.9,11.96]
["binance-futures","BNBUSDT",1765411215674,42.9,892.91,892.9,11.96]
["binance-futures","BNBUSDT",1765411215737,62.06,892.9,892.89,2.63]
["binance-futures","BNBUSDT",1765411215785,62.06,892.9,892.89,2.65]
["binance-futures","BNBUSDT",1765411215843,62.92,892.9,892.89,2.64]
["binance-futures","BNBUSDT",1765411215893,62.93,892.9,892.89,2.48]
["binance-futures","BNBUSDT",1765411215946,62.93,892.9,892.89,2.17]
["binance-futures","BNBUSDT",1765411216001,54.93,892.89,892.88,9.27]
["binance-futures","BNBUSDT",1765411216049,0.02,892.8,892.79,27.02]
["binance-futures","BNBUSDT",1765411216105,10.16,892.88,892.87,18.81]
["binance-futures","BNBUSDT",1765411216148,14.33,892.88,892.87,19.53]
["binance-futures","BNBUSDT",1765411216181,14.34,892.88,892.87,19.53]
["binance-futures","BNBUSDT",1765411216251,10.74,892.88,892.87,29.07]
["binance-futures","BNBUSDT",1765411216305,10.72,892.88,892.87,17.49]
["binance-futures","BNBUSDT",1765411216361,14.66,892.88,892.87,6.69]
["binance-futures","BNBUSDT",1765411216421,15.7,892.86,892.85,14.7]
["binance-futures","BNBUSDT",1765411216468,15.14,892.86,892.85,1.78]
["binance-futures","BNBUSDT",1765411216526,28.5,892.85,892.84,10.5]
["binance-futures","BNBUSDT",1765411216550,28.52,892.85,892.84,10.52]
["binance-futures","BNBUSDT",1765411216633,31.16,892.85,892.84,10.52]
["binance-futures","BNBUSDT",1765411216695,32.05,892.85,892.84,6.41]
["binance-futures","BNBUSDT",1765411216729,68.34,892.85,892.84,6.41]
["binance-futures","BNBUSDT",1765411216800,31.57,892.81,892.8,28.83]
["binance-futures","BNBUSDT",1765411216851,23.11,892.81,892.8,28.83]
["binance-futures","BNBUSDT",1765411216907,20.98,892.81,892.8,31.05]
["binance-futures","BNBUSDT",1765411216958,20.96,892.81,892.8,7.91]
["binance-futures","BNBUSDT",1765411217011,0.06,892.81,892.8,26.94]
["binance-futures","BNBUSDT",1765411217061,5.2,892.82,892.81,47.9]
["binance-futures","BNBUSDT",1765411217119,0.04,892.86,892.85,2.86]
["binance-futures","BNBUSDT",1765411217172,0.03,892.91,892.9,55.53]
["binance-futures","BNBUSDT",1765411217222,6.1,892.92,892.91,37.64]
["binance-futures","BNBUSDT",1765411217273,11.78,892.92,892.91,24.85]
["binance-futures","BNBUSDT",1765411217325,21.29,892.92,892.91,11.52]
["binance-futures","BNBUSDT",1765411217375,41.8,892.91,892.9,18.02]
["binance-futures","BNBUSDT",1765411217433,53.63,892.91,892.9,19.98]
["binance-futures","BNBUSDT",1765411217488,47.35,892.91,892.9,19.89]
["binance-futures","BNBUSDT",1765411217595,46.05,892.91,892.9,22.05]
["binance-futures","BNBUSDT",1765411217646,33.14,892.91,892.9,5.74]
["binance-futures","BNBUSDT",1765411217699,26.91,892.89,892.88,24.14]
["binance-futures","BNBUSDT",1765411217748,26.26,892.89,892.88,24.14]
["binance-futures","BNBUSDT",1765411217805,24.9,892.89,892.88,23.75]
["binance-futures","BNBUSDT",1765411217856,22.82,892.89,892.88,23.75]
["binance-futures","BNBUSDT",1765411217914,17.97,892.91,892.9,27.19]
["binance-futures","BNBUSDT",1765411217974,17.97,892.91,892.9,8.02]
["binance-futures","BNBUSDT",1765411218033,47.6,892.89,892.88,23.75]
["binance-futures","BNBUSDT",1765411218085,42.03,892.89,892.88,23.77]
["binance-futures","BNBUSDT",1765411218137,41.33,892.89,892.88,23.66]
["binance-futures","BNBUSDT",1765411218191,48.73,892.89,892.88,13.4]
["binance-futures","BNBUSDT",1765411218232,49.4,892.89,892.88,8.37]
["binance-futures","BNBUSDT",1765411218300,48.69,892.89,892.88,8.37]
["binance-futures","BNBUSDT",1765411218340,48.58,892.89,892.88,6.22]
["binance-futures","BNBUSDT",1765411218569,48.76,892.89,892.88,2.16]
["binance-futures","BNBUSDT",1765411218645,46.91,892.89,892.88,6.21]
["binance-futures","BNBUSDT",1765411218663,46.91,892.89,892.88,6.23]
["binance-futures","BNBUSDT",1765411218757,49.64,892.89,892.88,2.16]
["binance-futures","BNBUSDT",1765411218810,48.97,892.89,892.88,4.28]
["binance-futures","BNBUSDT",1765411218870,48.97,892.89,892.88,4.01]
["binance-futures","BNBUSDT",1765411218916,48.96,892.89,892.88,5.94]
["binance-futures","BNBUSDT",1765411218993,49.63,892.89,892.88,2.16]
["binance-futures","BNBUSDT",1765411219055,60.73,892.86,892.85,25.75]
["binance-futures","BNBUSDT",1765411219110,56.59,892.86,892.85,25.77]
["binance-futures","BNBUSDT",1765411219153,43.9,892.86,892.85,27.74]
["binance-futures","BNBUSDT",1765411219213,43.9,892.86,892.85,27.73]
["binance-futures","BNBUSDT",1765411219296,52.03,892.86,892.85,8.78]
["binance-futures","BNBUSDT",1765411219353,55.15,892.85,892.84,6.02]
["binance-futures","BNBUSDT",1765411219407,33.59,892.85,892.84,9.92]
["binance-futures","BNBUSDT",1765411219462,49.59,892.85,892.84,17.51]
["binance-futures","BNBUSDT",1765411219512,49.27,892.85,892.84,17.79]
["binance-futures","BNBUSDT",1765411219559,20.21,892.85,892.84,17.79]
["binance-futures","BNBUSDT",1765411219621,17.65,892.85,892.84,10.2]
["binance-futures","BNBUSDT",1765411219675,17.61,892.85,892.84,12.42]
["binance-futures","BNBUSDT",1765411219735,40.29,892.85,892.84,2.65]
["binance-futures","BNBUSDT",1765411219787,42.93,892.85,892.84,0.31]
["binance-futures","BNBUSDT",1765411219837,44.79,892.85,892.84,0.31]
["binance-futures","BNBUSDT",1765411219889,81.12,892.85,892.84,0.31]
["binance-futures","BNBUSDT",1765411219935,81.13,892.85,892.84,0.33]
["binance-futures","BNBUSDT",1765411219997,76.96,892.81,892.8,3.94]
["binance-futures","BNBUSDT",1765411220043,113.95,892.81,892.8,3.95]
["binance-futures","BNBUSDT",1765411220079,113.28,892.81,892.8,3.95]
["binance-futures","BNBUSDT",1765411220157,113.27,892.81,892.8,3.95]
["binance-futures","BNBUSDT",1765411220209,48.1,892.76,892.75,16.2]
["binance-futures","BNBUSDT",1765411220261,0.02,892.76,892.75,24.78]
["binance-futures","BNBUSDT",1765411220316,6.85,892.76,892.75,24.8]
["binance-futures","BNBUSDT",1765411220361,0.38,892.76,892.75,34.07]
["binance-futures","BNBUSDT",1765411220422,4.35,892.76,892.75,33.89]
["binance-futures","BNBUSDT",1765411220575,7.16,892.76,892.75,31.89]
["binance-futures","BNBUSDT",1765411220692,15.75,892.76,892.75,31.89]
["binance-futures","BNBUSDT",1765411220791,21.49,892.76,892.75,21.28]
["binance-futures","BNBUSDT",1765411220859,25.82,892.76,892.75,19.31]
["binance-futures","BNBUSDT",1765411220911,25.78,892.76,892.75,18.33]
["binance-futures","BNBUSDT",1765411220934,33.1,892.76,892.75,16.08]
["binance-futures","BNBUSDT",1765411221020,33.08,892.76,892.75,11.05]
["binance-futures","BNBUSDT",1765411221067,33.12,892.76,892.75,9.11]
["binance-futures","BNBUSDT",1765411221127,58.38,892.71,892.7,8.04]
["binance-futures","BNBUSDT",1765411221177,35.26,892.71,892.7,10.28]
["binance-futures","BNBUSDT",1765411221228,35.28,892.71,892.7,12.52]
["binance-futures","BNBUSDT",1765411221283,42.64,892.71,892.7,8.05]
["binance-futures","BNBUSDT",1765411221336,43.0,892.71,892.7,8.05]
["binance-futures","BNBUSDT",1765411221386,44.53,892.69,892.68,12.57]
["binance-futures","BNBUSDT",1765411221425,39.1,892.69,892.68,8.71]
["binance-futures","BNBUSDT",1765411221490,45.0,892.69,892.68,6.45]
["binance-futures","BNBUSDT",1765411221594,45.27,892.69,892.68,6.45]
["binance-futures","BNBUSDT",1765411221657,79.49,892.67,892.66,204.39]
["binance-futures","BNBUSDT",1765411221708,79.49,892.67,892.66,200.22]
["binance-futures","BNBUSDT",1765411221755,79.51,892.67,892.66,200.06]
["binance-futures","BNBUSDT",1765411221816,80.22,892.67,892.66,198.94]
["binance-futures","BNBUSDT",1765411221854,80.58,892.67,892.66,198.94]
["binance-futures","BNBUSDT",1765411221908,112.46,892.67,892.66,200.76]
["binance-futures","BNBUSDT",1765411221972,112.85,892.67,892.66,198.96]
["binance-futures","BNBUSDT",1765411222017,112.85,892.67,892.66,201.16]
["binance-futures","BNBUSDT",1765411222080,112.85,892.67,892.66,198.11]
["binance-futures","BNBUSDT",1765411222127,113.12,892.67,892.66,198.1]
["binance-futures","BNBUSDT",1765411222240,107.57,892.67,892.66,200.34]
["binance-futures","BNBUSDT",1765411222283,104.86,892.67,892.66,200.36]
["binance-futures","BNBUSDT",1765411222350,77.86,892.67,892.66,200.36]
["binance-futures","BNBUSDT",1765411222407,67.83,892.67,892.66,200.36]
["binance-futures","BNBUSDT",1765411222508,67.83,892.67,892.66,200.73]
["binance-futures","BNBUSDT",1765411222579,62.43,892.67,892.66,200.73]
["binance-futures","BNBUSDT",1765411222626,67.3,892.67,892.66,200.73]
["binance-futures","BNBUSDT",1765411222692,67.61,892.67,892.66,200.73]
["binance-futures","BNBUSDT",1765411222808,62.8,892.67,892.66,200.73]
["binance-futures","BNBUSDT",1765411222934,62.8,892.67,892.66,200.7]
["binance-futures","BNBUSDT",1765411223052,56.72,892.67,892.66,200.85]
["binance-futures","BNBUSDT",1765411223097,60.0,892.67,892.66,201.85]
["binance-futures","BNBUSDT",1765411223136,60.0,892.67,892.66,200.84]
["binance-futures","BNBUSDT",1765411223195,59.93,892.67,892.66,200.84]
["binance-futures","BNBUSDT",1765411223238,59.93,892.67,892.66,200.86]
["binance-futures","BNBUSDT",1765411223326,60.54,892.67,892.66,200.86]
["binance-futures","BNBUSDT",1765411223391,60.53,892.67,892.66,200.86]
["binance-futures","BNBUSDT",1765411223475,60.53,892.67,892.66,205.88]
["binance-futures","BNBUSDT",1765411223532,45.63,892.67,892.66,205.9]
["binance-futures","BNBUSDT",1765411223675,49.54,892.67,892.66,205.9]
["binance-futures","BNBUSDT",1765411223769,49.54,892.67,892.66,205.69]
["binance-futures","BNBUSDT",1765411224153,45.59,892.67,892.66,205.68]
["binance-futures","BNBUSDT",1765411224194,45.59,892.67,892.66,205.67]
["binance-futures","BNBUSDT",1765411224471,49.56,892.67,892.66,205.67]
["binance-futures","BNBUSDT",1765411224721,45.61,892.67,892.66,213.8]
["binance-futures","BNBUSDT",1765411224792,45.61,892.67,892.66,202.8]
["binance-futures","BNBUSDT",1765411224835,49.54,892.67,892.66,202.81]
["binance-futures","BNBUSDT",1765411224905,50.27,892.67,892.66,202.63]
["binance-futures","BNBUSDT",1765411224940,49.6,892.67,892.66,202.65]
["binance-futures","BNBUSDT",1765411225003,49.56,892.67,892.66,202.61]
["binance-futures","BNBUSDT",1765411225175,49.0,892.67,892.66,203.6]
["binance-futures","BNBUSDT",1765411225227,44.56,892.67,892.66,211.42]
["binance-futures","BNBUSDT",1765411225243,44.56,892.67,892.66,211.43]
["binance-futures","BNBUSDT",1765411225422,44.61,892.67,892.66,211.44]
["binance-futures","BNBUSDT",1765411225482,17.45,892.67,892.66,211.44]
["binance-futures","BNBUSDT",1765411225530,0.15,892.7,892.69,48.02]
["binance-futures","BNBUSDT",1765411225586,10.47,892.72,892.71,30.51]
["binance-futures","BNBUSDT",1765411225636,20.32,892.72,892.71,8.76]
["binance-futures","BNBUSDT",1765411225691,40.73,892.7,892.69,14.02]
["binance-futures","BNBUSDT",1765411225726,60.53,892.7,892.69,14.04]
["binance-futures","BNBUSDT",1765411225795,51.03,892.7,892.69,16.29]
["binance-futures","BNBUSDT",1765411225850,47.31,892.7,892.69,18.28]
["binance-futures","BNBUSDT",1765411225906,32.0,892.7,892.69,18.29]
["binance-futures","BNBUSDT",1765411225954,14.93,892.68,892.67,16.87]
["binance-futures","BNBUSDT",1765411226058,21.73,892.7,892.69,25.94]
["binance-futures","BNBUSDT",1765411226111,21.73,892.7,892.69,14.81]
["binance-futures","BNBUSDT",1765411226167,28.64,892.69,892.68,20.52]
["binance-futures","BNBUSDT",1765411226223,19.58,892.69,892.68,1.99]
["binance-futures","BNBUSDT",1765411226278,17.15,892.67,892.66,205.66]
["binance-futures","BNBUSDT",1765411226330,11.11,892.67,892.66,210.7]
["binance-futures","BNBUSDT",1765411226390,0.02,892.67,892.66,211.87]
["binance-futures","BNBUSDT",1765411226504,0.62,892.67,892.66,211.87]
["binance-futures","BNBUSDT",1765411226557,0.04,892.7,892.69,7.65]
["binance-futures","BNBUSDT",1765411226609,0.02,892.71,892.7,70.09]
["binance-futures","BNBUSDT",1765411226659,0.57,892.71,892.7,70.09]
["binance-futures","BNBUSDT",1765411226717,9.09,892.72,892.71,36.44]
["binance-futures","BNBUSDT",1765411226770,8.81,892.72,892.71,27.34]
["binance-futures","BNBUSDT",1765411226822,0.02,892.72,892.71,17.61]
["binance-futures","BNBUSDT",1765411226874,0.02,892.72,892.71,19.07]
["binance-futures","BNBUSDT",1765411226905,9.79,892.72,892.71,17.19]
["binance-futures","BNBUSDT",1765411227034,10.03,892.72,892.71,17.18]
["binance-futures","BNBUSDT",1765411227107,21.75,892.72,892.71,11.29]
["binance-futures","BNBUSDT",1765411227156,21.31,892.72,892.71,1.89]
["binance-futures","BNBUSDT",1765411227213,33.19,892.7,892.69,14.55]
["binance-futures","BNBUSDT",1765411227252,33.21,892.7,892.69,16.46]
["binance-futures","BNBUSDT",1765411227310,16.36,892.7,892.69,19.58]
["binance-futures","BNBUSDT",1765411227371,14.27,892.7,892.69,19.6]
["binance-futures","BNBUSDT",1765411227480,14.91,892.7,892.69,4.8]
["binance-futures","BNBUSDT",1765411227525,43.11,892.69,892.68,15.63]
["binance-futures","BNBUSDT",1765411227626,40.96,892.69,892.68,20.08]
["binance-futures","BNBUSDT",1765411227693,52.7,892.69,892.68,6.08]
["binance-futures","BNBUSDT",1765411227748,38.17,892.69,892.68,8.08]
["binance-futures","BNBUSDT",1765411227793,38.17,892.69,892.68,7.09]
["binance-futures","BNBUSDT",1765411227853,38.02,892.69,892.68,6.8]
["binance-futures","BNBUSDT",1765411228010,38.03,892.69,892.68,5.81]
["binance-futures","BNBUSDT",1765411228052,38.03,892.69,892.68,5.82]
["binance-futures","BNBUSDT",1765411228176,24.14,892.69,892.68,8.95]
["binance-futures","BNBUSDT",1765411228236,23.92,892.69,892.68,8.86]
["binance-futures","BNBUSDT",1765411228290,26.05,892.69,892.68,8.86]
["binance-futures","BNBUSDT",1765411228404,26.06,892.69,892.68,5.82]
["binance-futures","BNBUSDT",1765411228458,31.92,892.69,892.68,5.82]
["binance-futures","BNBUSDT",1765411228509,33.9,892.69,892.68,5.92]
["binance-futures","BNBUSDT",1765411228562,36.13,892.69,892.68,3.77]
["binance-futures","BNBUSDT",1765411228614,30.23,892.69,892.68,5.61]
["binance-futures","BNBUSDT",1765411228666,73.4,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411228709,73.4,892.67,892.66,186.85]
["binance-futures","BNBUSDT",1765411228759,75.33,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411228824,70.43,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411228872,70.46,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411228914,102.16,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411229051,102.72,892.67,892.66,186.87]
["binance-futures","BNBUSDT",1765411229080,104.1,892.67,892.66,186.86]
["binance-futures","BNBUSDT",1765411229190,104.1,892.67,892.66,186.64]
["binance-futures","BNBUSDT",1765411229318,102.77,892.67,892.66,186.64]
["binance-futures","BNBUSDT",1765411229405,102.16,892.67,892.66,186.64]
["binance-futures","BNBUSDT",1765411229452,88.99,892.67,892.66,186.63]
["binance-futures","BNBUSDT",1765411229497,88.99,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411229529,80.8,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411229607,70.64,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411229730,70.42,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411229756,70.9,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411229901,73.12,892.67,892.66,187.56]
["binance-futures","BNBUSDT",1765411230024,73.88,892.67,892.66,187.55]
["binance-futures","BNBUSDT",1765411230076,73.88,892.67,892.66,192.58]
["binance-futures","BNBUSDT",1765411230126,74.38,892.67,892.66,192.58]
["binance-futures","BNBUSDT",1765411230181,72.64,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230202,74.58,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230344,80.98,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230453,81.02,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230525,81.7,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230576,82.89,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230628,82.08,892.67,892.66,187.54]
["binance-futures","BNBUSDT",1765411230685,82.07,892.67,892.66,187.58]
["binance-futures","BNBUSDT",1765411230734,82.17,892.67,892.66,187.58]
["binance-futures","BNBUSDT",1765411230793,82.63,892.67,892.66,187.58]
["binance-futures","BNBUSDT",1765411230847,83.31,892.67,892.66,187.58]
["binance-futures","BNBUSDT",1765411230885,83.83,892.67,892.66,187.58]
["binance-futures","BNBUSDT",1765411231120,85.61,892.67,892.66,187.57]
["binance-futures","BNBUSDT",1765411231238,49.82,892.57,892.56,0.04]
["binance-futures","BNBUSDT",1765411231288,110.47,892.57,892.56,0.04]
["binance-futures","BNBUSDT",1765411231346,49.97,892.56,892.55,200.04]
["binance-futures","BNBUSDT",1765411231395,52.23,892.56,892.55,200.04]
["binance-futures","BNBUSDT",1765411231452,52.61,892.56,892.55,200.6]
["binance-futures","BNBUSDT",1765411231503,73.93,892.56,892.55,202.78]
["binance-futures","BNBUSDT",1765411231551,38.05,892.56,892.55,211.02]
["binance-futures","BNBUSDT",1765411231607,41.65,892.56,892.55,217.06]
["binance-futures","BNBUSDT",1765411231662,42.37,892.56,892.55,217.07]
["binance-futures","BNBUSDT",1765411231713,49.42,892.56,892.55,217.07]
["binance-futures","BNBUSDT",1765411231770,50.71,892.56,892.55,217.07]
["binance-futures","BNBUSDT",1765411231884,50.61,892.56,892.55,215.06]
["binance-futures","BNBUSDT",1765411231933,50.11,892.56,892.55,215.06]
["binance-futures","BNBUSDT",1765411231987,50.71,892.56,892.55,215.06]
["binance-futures","BNBUSDT",1765411232035,50.93,892.56,892.55,213.58]
["binance-futures","BNBUSDT",1765411232100,50.92,892.56,892.55,213.58]
["binance-futures","BNBUSDT",1765411232152,42.34,892.56,892.55,217.25]
["binance-futures","BNBUSDT",1765411232240,42.36,892.56,892.55,217.33]
["binance-futures","BNBUSDT",1765411232306,49.42,892.56,892.55,215.83]
["binance-futures","BNBUSDT",1765411232362,49.42,892.56,892.55,213.65]
["binance-futures","BNBUSDT",1765411232408,50.08,892.56,892.55,211.37]
["binance-futures","BNBUSDT",1765411232452,49.6,892.56,892.55,211.37]
["binance-futures","BNBUSDT",1765411232519,50.28,892.56,892.55,211.37]
["binance-futures","BNBUSDT",1765411232691,50.28,892.56,892.55,211.92]
["binance-futures","BNBUSDT",1765411232832,50.25,892.56,892.55,211.07]
["binance-futures","BNBUSDT",1765411233053,0.02,892.58,892.57,49.53]
["binance-futures","BNBUSDT",1765411233116,0.04,892.6,892.59,35.6]
["binance-futures","BNBUSDT",1765411233162,0.03,892.6,892.59,48.1]
["binance-futures","BNBUSDT",1765411233222,6.37,892.6,892.59,27.59]
["binance-futures","BNBUSDT",1765411233269,0.07,892.6,892.59,30.09]
["binance-futures","BNBUSDT",1765411233326,6.24,892.6,892.59,27.89]
["binance-futures","BNBUSDT",1765411233384,10.04,892.6,892.59,14.11]
["binance-futures","BNBUSDT",1765411233433,10.08,892.6,892.59,5.09]
["binance-futures","BNBUSDT",1765411233492,18.16,892.6,892.59,5.11]
["binance-futures","BNBUSDT",1765411233599,32.75,892.59,892.58,22.08]
["binance-futures","BNBUSDT",1765411233647,32.77,892.59,892.58,22.1]
["binance-futures","BNBUSDT",1765411233704,28.2,892.59,892.58,8.12]
["binance-futures","BNBUSDT",1765411233746,29.86,892.58,892.57,15.43]
["binance-futures","BNBUSDT",1765411233812,14.23,892.57,892.56,12.86]
["binance-futures","BNBUSDT",1765411233863,6.72,892.57,892.56,12.86]
["binance-futures","BNBUSDT",1765411233972,0.25,892.57,892.56,25.93]
["binance-futures","BNBUSDT",1765411234027,0.1,892.57,892.56,28.45]
["binance-futures","BNBUSDT",1765411234077,9.5,892.57,892.56,22.25]
["binance-futures","BNBUSDT",1765411234181,9.52,892.57,892.56,24.48]
["binance-futures","BNBUSDT",1765411234228,6.45,892.57,892.56,24.46]
["binance-futures","BNBUSDT",1765411234289,6.51,892.57,892.56,26.7]
["binance-futures","BNBUSDT",1765411234341,6.51,892.57,892.56,24.46]
["binance-futures","BNBUSDT",1765411234386,6.51,892.57,892.56,24.48]
["binance-futures","BNBUSDT",1765411234537,6.51,892.57,892.56,24.52]
["binance-futures","BNBUSDT",1765411234673,11.07,892.57,892.56,24.53]
["binance-futures","BNBUSDT",1765411234791,11.51,892.57,892.56,24.53]
["binance-futures","BNBUSDT",1765411234842,11.54,892.57,892.56,24.53]
["binance-futures","BNBUSDT",1765411234907,9.18,892.59,892.58,48.04]
["binance-futures","BNBUSDT",1765411234955,9.18,892.59,892.58,31.08]
["binance-futures","BNBUSDT",1765411234998,9.2,892.59,892.58,23.73]
["binance-futures","BNBUSDT",1765411235065,9.7,892.59,892.58,19.49]
["binance-futures","BNBUSDT",1765411235125,9.7,892.59,892.58,12.65]
["binance-futures","BNBUSDT",1765411235156,9.69,892.59,892.58,13.53]
["binance-futures","BNBUSDT",1765411235211,11.66,892.59,892.58,10.63]
["binance-futures","BNBUSDT",1765411235246,11.64,892.59,892.58,10.42]
["binance-futures","BNBUSDT",1765411235328,11.66,892.59,892.58,10.81]
["binance-futures","BNBUSDT",1765411235390,13.86,892.59,892.58,7.12]
["binance-futures","BNBUSDT",1765411235443,27.74,892.58,892.57,25.12]
["binance-futures","BNBUSDT",1765411235557,25.42,892.58,892.57,25.14]
["binance-futures","BNBUSDT",1765411235642,25.42,892.58,892.57,23.74]
["binance-futures","BNBUSDT",1765411235724,22.49,892.58,892.57,23.74]
["binance-futures","BNBUSDT",1765411235728,24.44,892.58,892.57,23.74]
["binance-futures","BNBUSDT",1765411235895,24.54,892.58,892.57,23.74]
["binance-futures","BNBUSDT",1765411236027,26.7,892.58,892.57,23.73]
["binance-futures","BNBUSDT",1765411236072,26.7,892.58,892.57,23.72]
["binance-futures","BNBUSDT",1765411236135,11.39,892.58,892.57,29.41]
["binance-futures","BNBUSDT",1765411236183,12.86,892.58,892.57,15.12]
["binance-futures","BNBUSDT",1765411236247,12.91,892.58,892.57,4.99]
["binance-futures","BNBUSDT",1765411236302,18.25,892.57,892.56,17.1]
["binance-futures","BNBUSDT",1765411236356,18.27,892.57,892.56,17.11]
["binance-futures","BNBUSDT",1765411236407,18.37,892.57,892.56,17.11]
["binance-futures","BNBUSDT",1765411236447,18.15,892.57,892.56,17.11]
["binance-futures","BNBUSDT",1765411236559,17.51,892.57,892.56,16.97]
["binance-futures","BNBUSDT",1765411236620,7.85,892.57,892.56,24.52]
["binance-futures","BNBUSDT",1765411236666,8.06,892.59,892.58,20.86]
["binance-futures","BNBUSDT",1765411236715,12.01,892.59,892.58,11.24]
["binance-futures","BNBUSDT",1765411236775,8.1,892.59,892.58,11.13]
["binance-futures","BNBUSDT",1765411236831,19.28,892.58,892.57,22.2]
["binance-futures","BNBUSDT",1765411236885,7.46,892.58,892.57,28.62]
["binance-futures","BNBUSDT",1765411236933,7.33,892.58,892.57,30.15]
["binance-futures","BNBUSDT",1765411237060,0.27,892.58,892.57,20.79]
["binance-futures","BNBUSDT",1765411237101,0.27,892.58,892.57,24.04]
["binance-futures","BNBUSDT",1765411237172,12.32,892.59,892.58,16.38]
["binance-futures","BNBUSDT",1765411237218,14.2,892.59,892.58,9.81]
["binance-futures","BNBUSDT",1765411237273,19.8,892.59,892.58,4.84]
["binance-futures","BNBUSDT",1765411237338,12.76,892.58,892.57,27.93]
["binance-futures","BNBUSDT",1765411237392,4.9,892.58,892.57,29.8]
["binance-futures","BNBUSDT",1765411237442,4.68,892.58,892.57,29.8]
["binance-futures","BNBUSDT",1765411237496,4.93,892.58,892.57,29.8]
["binance-futures","BNBUSDT",1765411237668,4.93,892.58,892.57,33.45]
["binance-futures","BNBUSDT",1765411237734,4.22,892.58,892.57,27.07]
["binance-futures","BNBUSDT",1765411237793,6.84,892.58,892.57,19.12]
["binance-futures","BNBUSDT",1765411237846,13.23,892.58,892.57,19.12]
["binance-futures","BNBUSDT",1765411237892,13.25,892.58,892.57,19.12]
["binance-futures","BNBUSDT",1765411237952,15.2,892.58,892.57,16.66]
["binance-futures","BNBUSDT",1765411237986,21.04,892.58,892.57,14.81]
["binance-futures","BNBUSDT",1765411238070,21.04,892.58,892.57,14.8]
["binance-futures","BNBUSDT",1765411238143,18.85,892.58,892.57,17.38]
["binance-futures","BNBUSDT",1765411238197,14.43,892.58,892.57,17.63]
["binance-futures","BNBUSDT",1765411238290,14.69,892.58,892.57,17.63]
["binance-futures","BNBUSDT",1765411238418,14.71,892.58,892.57,17.63]
["binance-futures","BNBUSDT",1765411238493,14.7,892.58,892.57,17.63]
["binance-futures","BNBUSDT",1765411238543,14.7,892.58,892.57,17.54]
["binance-futures","BNBUSDT",1765411238659,27.79,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411238708,27.81,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411238984,27.59,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411239033,27.81,892.58,892.57,14.48]
["binance-futures","BNBUSDT",1765411239090,19.05,892.58,892.57,14.47]
["binance-futures","BNBUSDT",1765411239126,19.08,892.58,892.57,16.36]
["binance-futures","BNBUSDT",1765411239158,16.97,892.58,892.57,18.26]
["binance-futures","BNBUSDT",1765411239231,19.18,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411239408,20.5,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411239495,20.51,892.58,892.57,14.46]
["binance-futures","BNBUSDT",1765411239559,20.72,892.58,892.57,17.1]
["binance-futures","BNBUSDT",1765411239594,20.73,892.58,892.57,17.1]
["binance-futures","BNBUSDT",1765411239727,20.73,892.58,892.57,17.0]
["binance-futures","BNBUSDT",1765411239793,16.25,892.58,892.57,21.22]
["binance-futures","BNBUSDT",1765411239851,18.23,892.58,892.57,21.22]
["binance-futures","BNBUSDT",1765411239900,18.23,892.58,892.57,22.34]
["binance-futures","BNBUSDT",1765411240017,16.3,892.58,892.57,22.34]
["binance-futures","BNBUSDT",1765411240126,16.3,892.58,892.57,22.33]
["binance-futures","BNBUSDT",1765411240293,20.48,892.58,892.57,18.07]
["binance-futures","BNBUSDT",1765411240348,20.74,892.58,892.57,20.36]
["binance-futures","BNBUSDT",1765411240405,20.97,892.58,892.57,20.36]
["binance-futures","BNBUSDT",1765411240424,20.97,892.58,892.57,18.07]
["binance-futures","BNBUSDT",1765411240513,20.97,892.58,892.57,18.27]
["binance-futures","BNBUSDT",1765411240574,28.06,892.58,892.57,7.26]
["binance-futures","BNBUSDT",1765411240622,45.21,892.57,892.56,11.82]
["binance-futures","BNBUSDT",1765411240669,51.08,892.57,892.56,7.48]
["binance-futures","BNBUSDT",1765411240720,52.98,892.57,892.56,8.34]
["binance-futures","BNBUSDT",1765411240837,48.39,892.57,892.56,8.34]
["binance-futures","BNBUSDT",1765411240920,0.08,892.6,892.57,2.5]
["binance-futures","BNBUSDT",1765411240973,0.14,892.65,892.64,22.23]
["binance-futures","BNBUSDT",1765411241024,0.04,892.68,892.67,2.81]
["binance-futures","BNBUSDT",1765411241076,0.03,892.71,892.69,14.71]
["binance-futures","BNBUSDT",1765411241128,3.98,892.71,892.7,41.58]
["binance-futures","BNBUSDT",1765411241181,12.32,892.71,892.7,10.63]
["binance-futures","BNBUSDT",1765411241227,8.3,892.71,892.7,13.99]
["binance-futures","BNBUSDT",1765411241288,4.19,892.71,892.7,18.5]
["binance-futures","BNBUSDT",1765411241343,8.27,892.71,892.7,16.15]
["binance-futures","BNBUSDT",1765411241396,8.42,892.71,892.7,6.92]
["binance-futures","BNBUSDT",1765411241447,4.15,892.69,892.68,17.9]
["binance-futures","BNBUSDT",1765411241499,10.22,892.69,892.68,17.92]
["binance-futures","BNBUSDT",1765411241579,10.24,892.69,892.68,17.91]
["binance-futures","BNBUSDT",1765411241661,4.02,892.71,892.7,33.91]
["binance-futures","BNBUSDT",1765411241712,13.15,892.71,892.7,10.05]
["binance-futures","BNBUSDT",1765411241752,19.04,892.71,892.7,1.62]
["binance-futures","BNBUSDT",1765411241814,3.97,892.68,892.67,26.72]
["binance-futures","BNBUSDT",1765411241868,13.24,892.68,892.67,28.93]
["binance-futures","BNBUSDT",1765411241916,13.29,892.68,892.67,28.95]
["binance-futures","BNBUSDT",1765411241969,13.29,892.68,892.67,28.94]
["binance-futures","BNBUSDT",1765411242027,13.29,892.68,892.67,28.76]
["binance-futures","BNBUSDT",1765411242081,8.88,892.68,892.67,20.87]
["binance-futures","BNBUSDT",1765411242133,17.94,892.68,892.67,8.32]
["binance-futures","BNBUSDT",1765411242188,44.55,892.67,892.66,7.04]
["binance-futures","BNBUSDT",1765411242241,45.06,892.67,892.66,7.05]
["binance-futures","BNBUSDT",1765411242293,45.06,892.67,892.66,7.55]
["binance-futures","BNBUSDT",1765411242341,25.52,892.67,892.66,12.58]
["binance-futures","BNBUSDT",1765411242450,21.81,892.67,892.66,7.41]
["binance-futures","BNBUSDT",1765411242507,30.62,892.65,892.64,9.27]
["binance-futures","BNBUSDT",1765411242554,25.79,892.65,892.64,13.41]
["binance-futures","BNBUSDT",1765411242607,27.44,892.65,892.64,13.41]
["binance-futures","BNBUSDT",1765411242749,29.83,892.65,892.64,1.16]
["binance-futures","BNBUSDT",1765411242802,37.8,892.63,892.62,22.37]
["binance-futures","BNBUSDT",1765411242857,37.46,892.63,892.62,22.37]
["binance-futures","BNBUSDT",1765411242908,35.23,892.63,892.62,24.31]
["binance-futures","BNBUSDT",1765411242942,6.92,892.63,892.62,26.42]
["binance-futures","BNBUSDT",1765411243006,18.17,892.63,892.62,9.38]
["binance-futures","BNBUSDT",1765411243066,10.31,892.63,892.62,9.56]
["binance-futures","BNBUSDT",1765411243120,10.33,892.63,892.62,9.58]
["binance-futures","BNBUSDT",1765411243162,12.2,892.63,892.62,9.58]
["binance-futures","BNBUSDT",1765411243216,12.2,892.63,892.62,9.39]
["binance-futures","BNBUSDT",1765411243278,6.38,892.63,892.62,10.81]
["binance-futures","BNBUSDT",1765411243338,6.38,892.63,892.62,7.18]
["binance-futures","BNBUSDT",1765411243387,12.17,892.61,892.6,14.07]
["binance-futures","BNBUSDT",1765411243443,0.05,892.61,892.6,26.33]
["binance-futures","BNBUSDT",1765411243497,0.05,892.61,892.6,21.34]
["binance-futures","BNBUSDT",1765411243548,0.05,892.61,892.6,26.26]
["binance-futures","BNBUSDT",1765411243658,0.05,892.61,892.6,20.38]
["binance-futures","BNBUSDT",1765411243713,1.59,892.61,892.6,25.54]
["binance-futures","BNBUSDT",1765411243763,7.82,892.61,892.6,20.13]
["binance-futures","BNBUSDT",1765411243872,7.84,892.61,892.6,20.15]
["binance-futures","BNBUSDT",1765411243923,7.84,892.61,892.6,26.15]
["binance-futures","BNBUSDT",1765411243993,7.84,892.61,892.6,20.15]
["binance-futures","BNBUSDT",1765411244029,7.84,892.61,892.6,20.14]
["binance-futures","BNBUSDT",1765411244153,7.95,892.61,892.6,26.14]
["binance-futures","BNBUSDT",1765411244192,2.46,892.61,892.6,26.27]
["binance-futures","BNBUSDT",1765411244243,2.46,892.61,892.6,29.92]
["binance-futures","BNBUSDT",1765411244312,2.46,892.61,892.6,20.38]
["binance-futures","BNBUSDT",1765411244362,2.46,892.61,892.6,16.75]
["binance-futures","BNBUSDT",1765411244475,8.91,892.61,892.6,11.19]
["binance-futures","BNBUSDT",1765411244521,16.6,892.61,892.6,11.01]
["binance-futures","BNBUSDT",1765411244583,33.63,892.6,892.59,7.67]
["binance-futures","BNBUSDT",1765411244635,10.98,892.58,892.57,24.51]
["binance-futures","BNBUSDT",1765411244683,8.56,892.58,892.57,24.53]
["binance-futures","BNBUSDT",1765411244735,10.33,892.58,892.57,28.91]
["binance-futures","BNBUSDT",1765411244792,10.82,892.58,892.57,28.91]
["binance-futures","BNBUSDT",1765411244908,15.02,892.66,892.65,13.09]
["binance-futures","BNBUSDT",1765411245009,11.62,892.58,892.57,17.82]
["binance-futures","BNBUSDT",1765411245064,10.2,892.58,892.57,17.83]
["binance-futures","BNBUSDT",1765411245169,25.63,892.58,892.57,13.34]
["binance-futures","BNBUSDT",1765411245215,35.17,892.58,892.57,13.34]
["binance-futures","BNBUSDT",1765411245266,35.17,892.58,892.57,15.32]
["binance-futures","BNBUSDT",1765411245380,18.35,892.58,892.57,17.67]
["binance-futures","BNBUSDT",1765411245415,12.67,892.58,892.57,5.91]
["binance-futures","BNBUSDT",1765411245496,24.58,892.58,892.57,5.93]
["binance-futures","BNBUSDT",1765411245535,22.61,892.58,892.57,9.99]
["binance-futures","BNBUSDT",1765411245599,22.61,892.58,892.57,9.98]
["binance-futures","BNBUSDT",1765411245656,22.65,892.58,892.57,8.01]
["binance-futures","BNBUSDT",1765411245709,15.09,892.57,892.56,19.82]
["binance-futures","BNBUSDT",1765411245808,15.09,892.57,892.56,19.84]
["binance-futures","BNBUSDT",1765411245870,12.81,892.57,892.56,19.84]
["binance-futures","BNBUSDT",1765411245963,10.02,892.57,892.56,9.63]
["binance-futures","BNBUSDT",1765411246027,21.6,892.57,892.56,2.15]
["binance-futures","BNBUSDT",1765411246078,21.16,892.56,892.55,211.24]
["binance-futures","BNBUSDT",1765411246130,15.2,892.56,892.55,211.26]
["binance-futures","BNBUSDT",1765411246179,13.22,892.56,892.55,211.26]
["binance-futures","BNBUSDT",1765411246216,13.1,892.56,892.55,212.44]
["binance-futures","BNBUSDT",1765411246350,15.42,892.56,892.55,211.4]
["binance-futures","BNBUSDT",1765411246407,15.42,892.56,892.55,212.5]
["binance-futures","BNBUSDT",1765411246507,15.42,892.56,892.55,212.76]
["binance-futures","BNBUSDT",1765411246558,15.41,892.56,892.55,212.73]
["binance-futures","BNBUSDT",1765411246610,13.22,892.56,892.55,212.73]
["binance-futures","BNBUSDT",1765411246682,12.93,892.56,892.55,212.43]
["binance-futures","BNBUSDT",1765411246752,14.95,892.56,892.55,211.43]
["binance-futures","BNBUSDT",1765411246806,14.95,892.56,892.55,212.48]
["binance-futures","BNBUSDT",1765411246948,33.82,892.56,892.55,207.17]
["binance-futures","BNBUSDT",1765411247001,33.84,892.56,892.55,207.17]
["binance-futures","BNBUSDT",1765411247049,33.84,892.56,892.55,209.11]
["binance-futures","BNBUSDT",1765411247124,34.52,892.56,892.55,209.1]
["binance-futures","BNBUSDT",1765411247172,34.51,892.56,892.55,209.1]
["binance-futures","BNBUSDT",1765411247232,16.93,892.56,892.55,210.1]
["binance-futures","BNBUSDT",1765411247333,14.95,892.56,892.55,209.1]
["binance-futures","BNBUSDT",1765411247436,16.93,892.56,892.55,209.1]
["binance-futures","BNBUSDT",1765411247481,15.03,892.56,892.55,214.14]
["binance-futures","BNBUSDT",1765411247557,2.03,892.6,892.59,22.54]
["binance-futures","BNBUSDT",1765411247609,0.03,892.66,892.65,45.62]
["binance-futures","BNBUSDT",1765411247660,33.83,892.74,892.73,7.8]
["binance-futures","BNBUSDT",1765411247713,27.54,892.68,892.67,17.36]
["binance-futures","BNBUSDT",1765411247766,27.54,892.68,892.67,17.39]
["binance-futures","BNBUSDT",1765411247795,27.56,892.68,892.67,17.38]
["binance-futures","BNBUSDT",1765411247855,27.56,892.68,892.67,17.57]
["binance-futures","BNBUSDT",1765411247920,25.68,892.68,892.67,19.35]
["binance-futures","BNBUSDT",1765411247966,42.9,892.68,892.67,17.5]
["binance-futures","BNBUSDT",1765411248031,42.9,892.68,892.67,18.82]
["binance-futures","BNBUSDT",1765411248062,42.9,892.68,892.67,20.99]
["binance-futures","BNBUSDT",1765411248136,42.9,892.68,892.67,18.81]
["binance-futures","BNBUSDT",1765411248173,38.5,892.68,892.67,22.7]
["binance-futures","BNBUSDT",1765411248293,34.25,892.68,892.67,22.7]
["binance-futures","BNBUSDT",1765411248395,20.63,892.68,892.67,4.43]
["binance-futures","BNBUSDT",1765411248457,52.94,892.66,892.65,17.91]
["binance-futures","BNBUSDT",1765411248501,42.61,892.66,892.65,16.93]
["binance-futures","BNBUSDT",1765411248560,32.0,892.66,892.65,19.11]
["binance-futures","BNBUSDT",1765411248613,20.58,892.66,892.65,24.34]
["binance-futures","BNBUSDT",1765411248671,18.2,892.66,892.65,24.34]
["binance-futures","BNBUSDT",1765411248722,26.11,892.66,892.65,6.41]
["binance-futures","BNBUSDT",1765411248781,47.85,892.63,892.62,15.18]
["binance-futures","BNBUSDT",1765411248833,41.74,892.63,892.62,16.31]
["binance-futures","BNBUSDT",1765411248887,39.76,892.63,892.62,22.13]
["binance-futures","BNBUSDT",1765411248935,10.54,892.63,892.62,22.97]
["binance-futures","BNBUSDT",1765411249047,18.52,892.63,892.62,22.45]
["binance-futures","BNBUSDT",1765411249153,14.57,892.63,892.62,22.46]
["binance-futures","BNBUSDT",1765411249445,14.57,892.63,892.62,22.07]
["binance-futures","BNBUSDT",1765411249513,14.57,892.63,892.62,22.26]
["binance-futures","BNBUSDT",1765411249614,14.87,892.63,892.62,22.19]
["binance-futures","BNBUSDT",1765411250034,14.87,892.63,892.62,23.01]
["binance-futures","BNBUSDT",1765411250151,14.86,892.63,892.62,23.06]
["binance-futures","BNBUSDT",1765411250447,15.1,892.63,892.62,23.06]
["binance-futures","BNBUSDT",1765411250525,15.1,892.63,892.62,28.1]
["binance-futures","BNBUSDT",1765411250583,11.15,892.63,892.62,29.1]
["binance-futures","BNBUSDT",1765411250656,11.15,892.63,892.62,29.13]
["binance-futures","BNBUSDT",1765411250844,15.1,892.63,892.62,29.13]
["binance-futures","BNBUSDT",1765411250951,15.1,892.63,892.62,29.15]
["binance-futures","BNBUSDT",1765411251074,15.1,892.63,892.62,29.29]
["binance-futures","BNBUSDT",1765411251122,15.11,892.63,892.62,28.29]
["binance-futures","BNBUSDT",1765411251167,15.11,892.63,892.62,28.25]
["binance-futures","BNBUSDT",1765411251657,0.01,892.64,892.63,44.93]
["binance-futures","BNBUSDT",1765411251716,4.56,892.68,892.67,31.27]
["binance-futures","BNBUSDT",1765411251768,7.21,892.68,892.67,16.28]
["binance-futures","BNBUSDT",1765411251808,22.09,892.68,892.67,11.03]
["binance-futures","BNBUSDT",1765411251853,22.11,892.68,892.67,11.03]
["binance-futures","BNBUSDT",1765411251917,15.81,892.68,892.67,15.26]
["binance-futures","BNBUSDT",1765411251974,15.81,892.68,892.67,9.97]
["binance-futures","BNBUSDT",1765411252034,15.52,892.68,892.67,9.97]
["binance-futures","BNBUSDT",1765411252144,13.58,892.68,892.67,12.09]
["binance-futures","BNBUSDT",1765411252190,15.9,892.68,892.67,9.96]
["binance-futures","BNBUSDT",1765411252272,13.93,892.68,892.67,11.98]
["binance-futures","BNBUSDT",1765411252421,19.78,892.68,892.67,9.8]
["binance-futures","BNBUSDT",1765411252474,37.52,892.68,892.67,7.93]
["binance-futures","BNBUSDT",1765411252524,37.52,892.68,892.67,8.08]
["binance-futures","BNBUSDT",1765411252568,40.22,892.67,892.66,9.82]
["binance-futures","BNBUSDT",1765411252628,28.25,892.67,892.66,10.82]
["binance-futures","BNBUSDT",1765411252675,23.77,892.67,892.66,10.82]
["binance-futures","BNBUSDT",1765411252718,27.42,892.67,892.66,10.82]
["binance-futures","BNBUSDT",1765411252796,22.03,892.67,892.66,8.93]
["binance-futures","BNBUSDT",1765411252847,56.4,892.65,892.64,12.54]
["binance-futures","BNBUSDT",1765411252895,56.4,892.65,892.64,13.77]
["binance-futures","BNBUSDT",1765411252957,33.23,892.65,892.64,13.79]
["binance-futures","BNBUSDT",1765411253003,30.45,892.65,892.64,21.18]
["binance-futures","BNBUSDT",1765411253052,9.97,892.65,892.64,24.83]
["binance-futures","BNBUSDT",1765411253115,0.02,892.65,892.64,25.31]
["binance-futures","BNBUSDT",1765411253167,0.57,892.67,892.66,49.33]
["binance-futures","BNBUSDT",1765411253220,0.58,892.67,892.66,37.73]
["binance-futures","BNBUSDT",1765411253256,7.39,892.68,892.67,43.07]
["binance-futures","BNBUSDT",1765411253318,7.41,892.68,892.67,43.09]
["binance-futures","BNBUSDT",1765411253427,7.82,892.68,892.67,30.23]
["binance-futures","BNBUSDT",1765411253472,13.36,892.68,892.67,12.76]
["binance-futures","BNBUSDT",1765411253574,13.38,892.68,892.67,14.89]
["binance-futures","BNBUSDT",1765411253644,11.47,892.68,892.67,7.62]
["binance-futures","BNBUSDT",1765411253702,19.45,892.67,892.66,15.94]
["binance-futures","BNBUSDT",1765411253757,11.68,892.67,892.66,20.23]
["binance-futures","BNBUSDT",1765411253807,11.25,892.67,892.66,21.07]
["binance-futures","BNBUSDT",1765411253846,13.22,892.67,892.66,21.07]
["binance-futures","BNBUSDT",1765411253917,12.29,892.67,892.66,21.07]
["binance-futures","BNBUSDT",1765411253975,14.22,892.67,892.66,11.13]
["binance-futures","BNBUSDT",1765411254021,20.09,892.67,892.66,3.2]
["binance-futures","BNBUSDT",1765411254077,33.79,892.65,892.64,16.0]
["binance-futures","BNBUSDT",1765411254122,38.26,892.65,892.64,15.99]
["binance-futures","BNBUSDT",1765411254174,38.28,892.65,892.64,18.12]
["binance-futures","BNBUSDT",1765411254294,38.28,892.65,892.64,19.12]
["binance-futures","BNBUSDT",1765411254347,14.24,892.65,892.64,4.16]
["binance-futures","BNBUSDT",1765411254396,35.1,892.64,892.63,8.07]
["binance-futures","BNBUSDT",1765411254430,37.72,892.64,892.63,7.87]
["binance-futures","BNBUSDT",1765411254497,37.74,892.64,892.63,8.87]
["binance-futures","BNBUSDT",1765411254577,31.87,892.64,892.63,17.14]
["binance-futures","BNBUSDT",1765411254638,22.11,892.64,892.63,18.1]
["binance-futures","BNBUSDT",1765411254685,20.28,892.64,892.63,1.98]
["binance-futures","BNBUSDT",1765411254741,31.17,892.64,892.63,2.03]
["binance-futures","BNBUSDT",1765411254785,31.19,892.64,892.63,2.0]
["binance-futures","BNBUSDT",1765411255066,31.74,892.64,892.63,1.99]
["binance-futures","BNBUSDT",1765411255109,25.87,892.64,892.63,2.21]
["binance-futures","BNBUSDT",1765411255375,33.49,892.64,892.63,1.77]
["binance-futures","BNBUSDT",1765411255415,31.74,892.64,892.63,1.77]
["binance-futures","BNBUSDT",1765411255533,25.87,892.64,892.63,4.0]
["binance-futures","BNBUSDT",1765411255638,25.87,892.64,892.63,5.02]
["binance-futures","BNBUSDT",1765411255715,23.8,892.64,892.63,5.02]
["binance-futures","BNBUSDT",1765411255754,23.84,892.64,892.63,5.02]
["binance-futures","BNBUSDT",1765411255894,25.71,892.64,892.63,4.2]
["binance-futures","BNBUSDT",1765411255959,25.71,892.64,892.63,1.99]
["binance-futures","BNBUSDT",1765411256056,25.71,892.64,892.63,1.98]
["binance-futures","BNBUSDT",1765411256174,25.71,892.64,892.63,4.24]
["binance-futures","BNBUSDT",1765411256227,26.01,892.64,892.63,5.24]
["binance-futures","BNBUSDT",1765411256388,24.16,892.64,892.63,5.24]
["binance-futures","BNBUSDT",1765411256431,26.11,892.64,892.63,1.82]
["binance-futures","BNBUSDT",1765411256481,26.11,892.64,892.63,9.05]
["binance-futures","BNBUSDT",1765411256524,26.11,892.64,892.63,9.07]
["binance-futures","BNBUSDT",1765411256610,22.11,892.64,892.63,10.07]
["binance-futures","BNBUSDT",1765411256697,22.11,892.64,892.63,10.02]
["binance-futures","BNBUSDT",1765411256826,3.91,892.65,892.64,12.01]
["binance-futures","BNBUSDT",1765411256878,8.26,892.65,892.64,23.59]
["binance-futures","BNBUSDT",1765411256925,14.16,892.65,892.64,19.48]
["binance-futures","BNBUSDT",1765411256982,14.18,892.65,892.64,14.0]
["binance-futures","BNBUSDT",1765411257028,14.18,892.65,892.64,10.68]
["binance-futures","BNBUSDT",1765411257089,14.18,892.65,892.64,4.85]
["binance-futures","BNBUSDT",1765411257142,7.57,892.64,892.63,19.87]
["binance-futures","BNBUSDT",1765411257249,7.57,892.64,892.63,20.87]
["binance-futures","BNBUSDT",1765411257301,5.07,892.64,892.63,20.87]
["binance-futures","BNBUSDT",1765411257346,5.34,892.64,892.63,20.87]
["binance-futures","BNBUSDT",1765411257401,10.18,892.64,892.63,16.59]
["binance-futures","BNBUSDT",1765411257456,10.06,892.64,892.63,14.35]
["binance-futures","BNBUSDT",1765411257504,10.06,892.64,892.63,10.32]
["binance-futures","BNBUSDT",1765411257565,12.17,892.64,892.63,5.63]
["binance-futures","BNBUSDT",1765411257623,18.04,892.64,892.63,1.34]
["binance-futures","BNBUSDT",1765411257674,18.51,892.63,892.62,11.66]
["binance-futures","BNBUSDT",1765411257781,18.53,892.63,892.62,12.07]
["binance-futures","BNBUSDT",1765411257828,16.66,892.63,892.62,11.87]
["binance-futures","BNBUSDT",1765411257897,12.78,892.63,892.62,2.31]
["binance-futures","BNBUSDT",1765411257948,16.41,892.61,892.6,20.87]
["binance-futures","BNBUSDT",1765411258000,11.45,892.61,892.6,23.98]
["binance-futures","BNBUSDT",1765411258109,13.31,892.61,892.6,23.97]
["binance-futures","BNBUSDT",1765411258165,13.31,892.61,892.6,21.91]
["binance-futures","BNBUSDT",1765411258224,11.44,892.61,892.6,13.91]
["binance-futures","BNBUSDT",1765411258265,11.53,892.61,892.6,7.75]
["binance-futures","BNBUSDT",1765411258334,8.32,892.61,892.6,9.06]
["binance-futures","BNBUSDT",1765411258386,14.83,892.6,892.59,15.37]
["binance-futures","BNBUSDT",1765411258439,18.79,892.6,892.59,17.67]
["binance-futures","BNBUSDT",1765411258495,19.18,892.6,892.59,17.67]
["binance-futures","BNBUSDT",1765411258598,19.18,892.6,892.59,18.67]
["binance-futures","BNBUSDT",1765411258656,11.71,892.57,892.56,18.9]
["binance-futures","BNBUSDT",1765411258702,12.29,892.57,892.56,19.9]
["binance-futures","BNBUSDT",1765411258762,0.74,892.57,892.56,24.42]
["binance-futures","BNBUSDT",1765411258812,1.01,892.57,892.56,25.42]
["binance-futures","BNBUSDT",1765411258870,1.28,892.57,892.56,25.1]
["binance-futures","BNBUSDT",1765411258911,8.05,892.57,892.56,25.1]
["binance-futures","BNBUSDT",1765411259046,0.15,892.63,892.62,32.3]
["binance-futures","BNBUSDT",1765411259095,8.39,892.64,892.63,13.78]
["binance-futures","BNBUSDT",1765411259151,8.76,892.64,892.63,14.41]
["binance-futures","BNBUSDT",1765411259191,17.14,892.64,892.63,2.85]
["binance-futures","BNBUSDT",1765411259248,6.12,892.61,892.6,15.46]
["binance-futures","BNBUSDT",1765411259311,1.47,892.61,892.6,19.11]
["binance-futures","BNBUSDT",1765411259346,3.97,892.61,892.6,19.11]
["binance-futures","BNBUSDT",1765411259414,3.97,892.61,892.6,19.21]
["binance-futures","BNBUSDT",1765411259424,3.99,892.61,892.6,19.96]
["binance-futures","BNBUSDT",1765411259521,4.11,892.61,892.6,14.4]
["binance-futures","BNBUSDT",1765411259576,8.92,892.61,892.6,11.19]
["binance-futures","BNBUSDT",1765411259631,12.64,892.61,892.6,6.06]
["binance-futures","BNBUSDT",1765411259669,12.38,892.6,892.59,19.67]
["binance-futures","BNBUSDT",1765411259733,13.91,892.6,892.59,11.78]
["binance-futures","BNBUSDT",1765411259761,12.24,892.6,892.59,6.93]
["binance-futures","BNBUSDT",1765411259824,21.88,892.6,892.59,4.97]
["binance-futures","BNBUSDT",1765411259892,11.35,892.58,892.57,6.2]
["binance-futures","BNBUSDT",1765411259945,7.97,892.58,892.57,8.57]
["binance-futures","BNBUSDT",1765411259997,7.99,892.58,892.57,14.24]
["binance-futures","BNBUSDT",1765411260054,0.38,892.61,892.6,5.16]
["binance-futures","BNBUSDT",1765411260106,19.74,892.71,892.7,10.87]
["binance-futures","BNBUSDT",1765411260158,27.56,892.66,892.65,7.23]
["binance-futures","BNBUSDT",1765411260210,25.54,892.66,892.65,4.88]
["binance-futures","BNBUSDT",1765411260315,25.54,892.66,892.65,4.9]
["binance-futures","BNBUSDT",1765411260367,25.79,892.66,892.65,7.92]
["binance-futures","BNBUSDT",1765411260418,38.88,892.65,892.64,12.79]
["binance-futures","BNBUSDT",1765411260470,34.76,892.65,892.64,12.79]
["binance-futures","BNBUSDT",1765411260576,31.85,892.65,892.64,14.8]
["binance-futures","BNBUSDT",1765411260630,31.91,892.65,892.64,14.8]
["binance-futures","BNBUSDT",1765411260671,31.79,892.65,892.64,14.8]
["binance-futures","BNBUSDT",1765411260733,11.95,892.65,892.64,43.53]
["binance-futures","BNBUSDT",1765411260788,10.07,892.65,892.64,43.55]
["binance-futures","BNBUSDT",1765411260829,10.07,892.65,892.64,42.55]
["binance-futures","BNBUSDT",1765411260894,10.65,892.65,892.64,42.7]
["binance-futures","BNBUSDT",1765411260944,10.65,892.65,892.64,43.34]
["binance-futures","BNBUSDT",1765411261012,3.98,892.77,892.76,15.8]
["binance-futures","BNBUSDT",1765411261061,4.19,892.77,892.76,9.13]
["binance-futures","BNBUSDT",1765411261115,14.22,892.77,892.76,39.18]
["binance-futures","BNBUSDT",1765411261164,10.27,892.77,892.76,41.08]
["binance-futures","BNBUSDT",1765411261333,10.28,892.77,892.76,41.04]
["binance-futures","BNBUSDT",1765411261439,8.05,892.77,892.76,41.04]
["binance-futures","BNBUSDT",1765411261501,0.12,892.79,892.78,31.72]
["binance-futures","BNBUSDT",1765411261555,28.26,892.82,892.81,21.72]
["binance-futures","BNBUSDT",1765411261609,28.3,892.82,892.81,16.34]
["binance-futures","BNBUSDT",1765411261660,28.56,892.82,892.81,5.82]
["binance-futures","BNBUSDT",1765411261711,9.48,892.81,892.8,23.81]
["binance-futures","BNBUSDT",1765411261762,20.08,892.82,892.81,11.72]
["binance-futures","BNBUSDT",1765411261816,0.03,892.85,892.8,41.74]
["binance-futures","BNBUSDT",1765411261868,0.12,892.9,892.88,14.42]
["binance-futures","BNBUSDT",1765411261920,6.38,892.9,892.89,12.42]
["binance-futures","BNBUSDT",1765411261972,6.56,892.9,892.89,6.39]
["binance-futures","BNBUSDT",1765411262023,6.42,892.9,892.89,4.14]
["binance-futures","BNBUSDT",1765411262076,32.3,892.9,892.89,1.02]
["binance-futures","BNBUSDT",1765411262130,53.92,892.87,892.86,10.83]
["binance-futures","BNBUSDT",1765411262182,18.48,892.84,892.83,6.52]
["binance-futures","BNBUSDT",1765411262233,26.47,892.84,892.83,8.73]
["binance-futures","BNBUSDT",1765411262286,26.27,892.84,892.83,8.62]
["binance-futures","BNBUSDT",1765411262337,22.9,892.84,892.83,32.74]
["binance-futures","BNBUSDT",1765411262442,44.04,892.84,892.83,32.88]
["binance-futures","BNBUSDT",1765411262498,43.99,892.84,892.83,32.88]
["binance-futures","BNBUSDT",1765411262541,44.02,892.84,892.83,33.38]
["binance-futures","BNBUSDT",1765411262594,44.07,892.84,892.83,33.4]
["binance-futures","BNBUSDT",1765411262661,4.87,892.84,892.83,18.65]
["binance-futures","BNBUSDT",1765411262714,17.83,892.81,892.8,19.81]
["binance-futures","BNBUSDT",1765411262760,9.11,892.81,892.8,19.81]
["binance-futures","BNBUSDT",1765411262824,4.75,892.81,892.8,21.81]
["binance-futures","BNBUSDT",1765411262876,0.01,892.82,892.8,27.83]
["binance-futures","BNBUSDT",1765411262924,0.01,892.82,892.81,29.73]
["binance-futures","BNBUSDT",1765411262985,0.01,892.82,892.81,32.46]
["binance-futures","BNBUSDT",1765411263036,32.08,892.89,892.88,4.14]
["binance-futures","BNBUSDT",1765411263087,29.75,892.87,892.86,10.43]
["binance-futures","BNBUSDT",1765411263134,26.41,892.83,892.82,12.13]
["binance-futures","BNBUSDT",1765411263202,18.26,892.83,892.82,13.98]
["binance-futures","BNBUSDT",1765411263257,26.4,892.83,892.82,6.77]
["binance-futures","BNBUSDT",1765411263296,24.28,892.83,892.82,12.85]
["binance-futures","BNBUSDT",1765411263344,14.34,892.83,892.82,13.85]
["binance-futures","BNBUSDT",1765411263413,0.02,892.81,892.8,32.19]
["binance-futures","BNBUSDT",1765411263464,0.34,892.81,892.8,32.35]
["binance-futures","BNBUSDT",1765411263519,1.95,892.81,892.8,38.81]
["binance-futures","BNBUSDT",1765411263573,0.69,892.82,892.81,34.87]
["binance-futures","BNBUSDT",1765411263625,0.69,892.82,892.81,35.87]
["binance-futures","BNBUSDT",1765411263670,3.56,892.83,892.82,11.9]
["binance-futures","BNBUSDT",1765411263729,6.54,892.83,892.82,15.55]
["binance-futures","BNBUSDT",1765411263774,6.56,892.83,892.82,15.59]
["binance-futures","BNBUSDT",1765411263837,10.51,892.83,892.82,10.94]
["binance-futures","BNBUSDT",1765411263907,10.53,892.83,892.82,10.94]
["binance-futures","BNBUSDT",1765411264010,10.53,892.83,892.82,10.93]
["binance-futures","BNBUSDT",1765411264047,10.69,892.88,892.87,24.45]
["binance-futures","BNBUSDT",1765411264111,25.54,892.88,892.87,5.11]
["binance-futures","BNBUSDT",1765411264165,23.63,892.87,892.86,21.81]
["binance-futures","BNBUSDT",1765411264271,28.59,892.87,892.86,3.37]
["binance-futures","BNBUSDT",1765411264325,50.51,892.85,892.84,12.89]
["binance-futures","BNBUSDT",1765411264432,30.13,892.85,892.84,17.9]
["binance-futures","BNBUSDT",1765411264488,26.24,892.85,892.84,17.9]
["binance-futures","BNBUSDT",1765411264597,34.2,892.85,892.84,2.69]
["binance-futures","BNBUSDT",1765411264649,34.24,892.85,892.84,2.74]
["binance-futures","BNBUSDT",1765411264706,26.46,892.85,892.84,6.49]
["binance-futures","BNBUSDT",1765411264833,0.32,892.85,892.84,14.62]
["binance-futures","BNBUSDT",1765411264941,0.34,892.85,892.84,14.62]
["binance-futures","BNBUSDT",1765411264992,0.35,892.85,892.84,22.89]
["binance-futures","BNBUSDT",1765411265047,0.36,892.85,892.84,22.86]
["binance-futures","BNBUSDT",1765411265098,5.94,892.86,892.85,13.82]
["binance-futures","BNBUSDT",1765411265155,0.01,892.89,892.87,47.13]
["binance-futures","BNBUSDT",1765411265207,0.49,892.99,892.98,20.61]
["binance-futures","BNBUSDT",1765411265259,0.05,893.0,892.99,73.05]
["binance-futures","BNBUSDT",1765411265313,2.49,893.13,893.12,19.61]
["binance-futures","BNBUSDT",1765411265365,0.23,893.15,893.14,28.5]
["binance-futures","BNBUSDT",1765411265415,0.05,893.16,893.15,46.34]
["binance-futures","BNBUSDT",1765411265461,2.12,893.16,893.15,54.68]
["binance-futures","BNBUSDT",1765411265516,0.01,893.18,893.17,80.03]
["binance-futures","BNBUSDT",1765411265573,2.67,893.24,893.23,21.7]
["binance-futures","BNBUSDT",1765411265622,0.02,893.26,893.25,25.01]
["binance-futures","BNBUSDT",1765411265677,6.02,893.29,893.28,7.27]
["binance-futures","BNBUSDT",1765411265731,6.04,893.29,893.28,7.29]
["binance-futures","BNBUSDT",1765411265785,27.41,893.29,893.28,2.12]
["binance-futures","BNBUSDT",1765411265833,47.29,893.26,893.25,14.7]
["binance-futures","BNBUSDT",1765411265888,41.51,893.26,893.25,14.67]
["binance-futures","BNBUSDT",1765411265935,21.27,893.26,893.25,15.67]
["binance-futures","BNBUSDT",1765411265981,19.01,893.26,893.25,17.53]
["binance-futures","BNBUSDT",1765411266041,4.48,893.29,893.28,40.91]
["binance-futures","BNBUSDT",1765411266081,4.48,893.29,893.28,40.9]
["binance-futures","BNBUSDT",1765411266149,8.45,893.29,893.28,32.64]
["binance-futures","BNBUSDT",1765411266190,8.45,893.29,893.28,37.8]
["binance-futures","BNBUSDT",1765411266255,8.45,893.29,893.28,37.82]
["binance-futures","BNBUSDT",1765411266310,8.47,893.29,893.28,34.18]
["binance-futures","BNBUSDT",1765411266424,8.47,893.29,893.28,34.28]
["binance-futures","BNBUSDT",1765411266468,8.47,893.29,893.28,40.77]
["binance-futures","BNBUSDT",1765411266531,8.5,893.29,893.28,40.77]
["binance-futures","BNBUSDT",1765411266604,8.55,893.29,893.28,40.59]
["binance-futures","BNBUSDT",1765411266659,8.54,893.29,893.28,40.78]
["binance-futures","BNBUSDT",1765411266714,0.04,893.51,893.43,0.25]
["binance-futures","BNBUSDT",1765411266766,21.56,893.51,893.5,9.59]
["binance-futures","BNBUSDT",1765411266818,27.21,893.51,893.5,5.17]
["binance-futures","BNBUSDT",1765411266870,23.33,893.51,893.5,7.02]
["binance-futures","BNBUSDT",1765411266923,23.33,893.51,893.5,9.02]
["binance-futures","BNBUSDT",1765411266969,23.33,893.51,893.5,8.86]
["binance-futures","BNBUSDT",1765411267023,23.38,893.51,893.5,13.2]
["binance-futures","BNBUSDT",1765411267077,23.94,893.51,893.5,13.03]
["binance-futures","BNBUSDT",1765411267118,23.89,893.51,893.5,12.04]
["binance-futures","BNBUSDT",1765411267188,16.0,893.51,893.5,20.77]
["binance-futures","BNBUSDT",1765411267241,16.6,893.51,893.5,18.86]
["binance-futures","BNBUSDT",1765411267345,16.61,893.51,893.5,19.0]
["binance-futures","BNBUSDT",1765411267396,16.62,893.51,893.5,19.0]
["binance-futures","BNBUSDT",1765411267435,16.62,893.51,893.5,21.15]
["binance-futures","BNBUSDT",1765411267505,0.01,893.55,893.54,53.32]
["binance-futures","BNBUSDT",1765411267558,12.49,893.56,893.55,10.3]
["binance-futures","BNBUSDT",1765411267607,15.18,893.56,893.55,19.45]
["binance-futures","BNBUSDT",1765411267663,0.02,893.58,893.57,46.19]
["binance-futures","BNBUSDT",1765411267716,23.63,893.64,893.63,6.61]
["binance-futures","BNBUSDT",1765411267768,26.45,893.64,893.63,2.24]
["binance-futures","BNBUSDT",1765411267819,26.45,893.64,893.63,6.19]
["binance-futures","BNBUSDT",1765411267871,25.24,893.64,893.63,8.18]
["binance-futures","BNBUSDT",1765411267924,0.04,893.64,893.63,20.4]
["binance-futures","BNBUSDT",1765411267974,0.01,893.68,893.67,2.45]
["binance-futures","BNBUSDT",1765411268028,2.04,893.69,893.68,10.25]
["binance-futures","BNBUSDT",1765411268076,0.01,893.69,893.68,24.06]
["binance-futures","BNBUSDT",1765411268134,7.87,893.69,893.68,41.9]
["binance-futures","BNBUSDT",1765411268186,18.52,893.69,893.68,21.49]
["binance-futures","BNBUSDT",1765411268238,30.77,893.69,893.68,10.12]
["binance-futures","BNBUSDT",1765411268286,30.79,893.69,893.68,5.51]
["binance-futures","BNBUSDT",1765411268339,26.62,893.69,893.68,16.04]
["binance-futures","BNBUSDT",1765411268375,26.62,893.69,893.68,13.81]
["binance-futures","BNBUSDT",1765411268447,26.62,893.69,893.68,15.8]
["binance-futures","BNBUSDT",1765411268496,26.8,893.69,893.68,13.81]
["binance-futures","BNBUSDT",1765411268543,28.8,893.69,893.68,13.81]
["binance-futures","BNBUSDT",1765411268589,28.99,893.69,893.68,5.52]
["binance-futures","BNBUSDT",1765411268751,28.99,893.69,893.68,9.46]
["binance-futures","BNBUSDT",1765411268796,29.26,893.69,893.68,13.41]
["binance-futures","BNBUSDT",1765411268858,16.76,893.69,893.68,15.68]
["binance-futures","BNBUSDT",1765411268910,20.89,893.69,893.68,18.46]
["binance-futures","BNBUSDT",1765411268961,18.97,893.69,893.68,18.43]
["binance-futures","BNBUSDT",1765411269066,25.05,893.69,893.68,18.49]
["binance-futures","BNBUSDT",1765411269111,25.05,893.69,893.68,11.21]
["binance-futures","BNBUSDT",1765411269175,17.25,893.69,893.68,15.32]
["binance-futures","BNBUSDT",1765411269221,17.25,893.69,893.68,23.98]
["binance-futures","BNBUSDT",1765411269278,17.25,893.69,893.68,24.63]
["binance-futures","BNBUSDT",1765411269435,17.25,893.69,893.68,31.14]
["binance-futures","BNBUSDT",1765411269503,26.14,893.69,893.68,29.19]
["binance-futures","BNBUSDT",1765411269559,26.16,893.69,893.68,13.76]
["binance-futures","BNBUSDT",1765411269596,24.19,893.69,893.68,15.6]
["binance-futures","BNBUSDT",1765411269684,16.4,893.69,893.68,17.68]
["binance-futures","BNBUSDT",1765411269720,18.26,893.69,893.68,17.7]
["binance-futures","BNBUSDT",1765411269804,16.34,893.69,893.68,23.5]
["binance-futures","BNBUSDT",1765411269854,14.87,893.69,893.68,23.49]
["binance-futures","BNBUSDT",1765411269917,11.89,893.69,893.68,23.5]
["binance-futures","BNBUSDT",1765411269965,10.38,893.69,893.68,23.5]
["binance-futures","BNBUSDT",1765411270030,3.98,893.72,893.71,30.4]
["binance-futures","BNBUSDT",1765411270082,4.03,893.72,893.71,35.12]
["binance-futures","BNBUSDT",1765411270132,4.73,893.72,893.71,94.94]
["binance-futures","BNBUSDT",1765411270185,12.11,893.73,893.72,21.44]
["binance-futures","BNBUSDT",1765411270238,13.16,893.73,893.72,23.71]
["binance-futures","BNBUSDT",1765411270292,13.56,893.73,893.72,23.37]
["binance-futures","BNBUSDT",1765411270334,21.05,893.73,893.72,22.03]
["binance-futures","BNBUSDT",1765411270398,38.5,893.73,893.72,1.85]
["binance-futures","BNBUSDT",1765411270448,37.83,893.73,893.72,2.06]
["binance-futures","BNBUSDT",1765411270504,33.18,893.73,893.72,4.33]
["binance-futures","BNBUSDT",1765411270556,8.28,893.74,893.73,27.82]
["binance-futures","BNBUSDT",1765411270609,5.99,893.74,893.73,30.01]
["binance-futures","BNBUSDT",1765411270656,4.51,893.74,893.73,32.03]
["binance-futures","BNBUSDT",1765411270714,4.51,893.74,893.73,32.07]
["binance-futures","BNBUSDT",1765411270765,12.9,893.75,893.74,39.7]
["binance-futures","BNBUSDT",1765411270819,0.05,893.79,893.78,29.71]
["binance-futures","BNBUSDT",1765411270873,14.39,893.8,893.79,32.48]
["binance-futures","BNBUSDT",1765411270915,18.02,893.8,893.79,32.66]
["binance-futures","BNBUSDT",1765411270977,12.89,893.8,893.79,34.47]
["binance-futures","BNBUSDT",1765411271029,11.33,893.8,893.79,36.59]
["binance-futures","BNBUSDT",1765411271081,9.16,893.8,893.79,39.12]
["binance-futures","BNBUSDT",1765411271133,9.18,893.8,893.79,35.75]
["binance-futures","BNBUSDT",1765411271180,11.5,893.8,893.79,32.43]
["binance-futures","BNBUSDT",1765411271232,13.3,893.8,893.79,32.42]
["binance-futures","BNBUSDT",1765411271291,19.16,893.8,893.79,33.06]
["binance-futures","BNBUSDT",1765411271335,8.53,893.8,893.79,36.45]
["binance-futures","BNBUSDT",1765411271458,4.13,893.81,893.8,49.39]
["binance-futures","BNBUSDT",1765411271513,0.54,893.84,893.83,5.44]
["binance-futures","BNBUSDT",1765411271565,1.81,893.88,893.87,50.33]
["binance-futures","BNBUSDT",1765411271617,0.02,893.88,893.87,51.84]
["binance-futures","BNBUSDT",1765411271670,2.11,893.92,893.91,39.25]
["binance-futures","BNBUSDT",1765411271721,0.04,893.92,893.91,56.29]
["binance-futures","BNBUSDT",1765411271828,0.68,893.93,893.92,47.85]
["binance-futures","BNBUSDT",1765411271876,1.49,893.93,893.92,48.72]
["binance-futures","BNBUSDT",1765411271932,4.74,893.99,893.98,30.93]
["binance-futures","BNBUSDT",1765411271984,4.74,893.99,893.98,22.11]
["binance-futures","BNBUSDT",1765411272037,16.46,893.99,893.98,21.89]
["binance-futures","BNBUSDT",1765411272088,20.77,893.99,893.98,21.76]
["binance-futures","BNBUSDT",1765411272136,18.45,893.99,893.98,19.89]
["binance-futures","BNBUSDT",1765411272190,18.37,893.99,893.98,22.24]
["binance-futures","BNBUSDT",1765411272247,30.37,893.99,893.98,11.8]
["binance-futures","BNBUSDT",1765411272298,30.31,893.99,893.98,11.8]
["binance-futures","BNBUSDT",1765411272349,30.27,893.99,893.98,14.74]
["binance-futures","BNBUSDT",1765411272402,30.27,893.99,893.98,12.73]
["binance-futures","BNBUSDT",1765411272500,30.27,893.99,893.98,12.94]
["binance-futures","BNBUSDT",1765411272633,31.92,893.99,893.98,9.24]
["binance-futures","BNBUSDT",1765411272662,31.92,893.99,893.98,9.23]
["binance-futures","BNBUSDT",1765411272732,31.95,893.99,893.98,13.15]
["binance-futures","BNBUSDT",1765411272790,31.97,893.99,893.98,13.15]
["binance-futures","BNBUSDT",1765411272810,31.89,893.99,893.98,13.15]
["binance-futures","BNBUSDT",1765411272902,31.89,893.99,893.98,10.23]
["binance-futures","BNBUSDT",1765411272936,31.89,893.99,893.98,14.13]
["binance-futures","BNBUSDT",1765411272994,31.89,893.99,893.98,13.18]
["binance-futures","BNBUSDT",1765411273062,28.87,893.99,893.98,15.43]
["binance-futures","BNBUSDT",1765411273106,28.82,893.99,893.98,15.46]
["binance-futures","BNBUSDT",1765411273166,28.46,893.99,893.98,15.46]
["binance-futures","BNBUSDT",1765411273225,28.05,893.99,893.98,15.46]
["binance-futures","BNBUSDT",1765411273262,28.02,893.99,893.98,15.46]
["binance-futures","BNBUSDT",1765411273329,28.08,893.99,893.98,16.53]
["binance-futures","BNBUSDT",1765411273375,27.96,893.99,893.98,16.53]
["binance-futures","BNBUSDT",1765411273433,30.09,893.99,893.98,16.53]
["binance-futures","BNBUSDT",1765411273490,30.12,893.99,893.98,14.24]
["binance-futures","BNBUSDT",1765411273531,30.04,893.99,893.98,16.39]
["binance-futures","BNBUSDT",1765411273708,44.6,893.91,893.9,4.57]
["binance-futures","BNBUSDT",1765411273760,0.4,893.86,893.85,7.18]
["binance-futures","BNBUSDT",1765411273810,26.27,893.86,893.85,17.89]
["binance-futures","BNBUSDT",1765411273866,2.08,893.98,893.97,20.94]
["binance-futures","BNBUSDT",1765411273918,0.24,893.98,893.97,33.27]
["binance-futures","BNBUSDT",1765411273967,32.16,893.98,893.97,24.13]
["binance-futures","BNBUSDT",1765411274023,0.02,893.98,893.97,39.5]
["binance-futures","BNBUSDT",1765411274059,0.02,893.98,893.97,28.91]
["binance-futures","BNBUSDT",1765411274127,3.11,894.0,893.99,39.54]
["binance-futures","BNBUSDT",1765411274180,3.11,894.0,893.99,44.57]
["binance-futures","BNBUSDT",1765411274229,3.13,894.0,893.99,44.76]
["binance-futures","BNBUSDT",1765411274287,3.13,894.0,893.99,45.66]
["binance-futures","BNBUSDT",1765411274376,3.13,894.0,893.99,52.16]
["binance-futures","BNBUSDT",1765411274436,3.16,894.0,893.99,53.26]
["binance-futures","BNBUSDT",1765411274552,3.13,894.0,893.99,53.26]
["binance-futures","BNBUSDT",1765411274604,3.15,894.0,893.99,53.26]
["binance-futures","BNBUSDT",1765411274856,0.29,894.06,894.05,58.92]
["binance-futures","BNBUSDT",1765411274909,4.77,894.07,894.06,23.4]
["binance-futures","BNBUSDT",1765411274961,4.79,894.07,894.06,27.08]
["binance-futures","BNBUSDT",1765411275013,0.33,894.12,894.07,5.37]
["binance-futures","BNBUSDT",1765411275065,0.33,894.12,894.11,64.79]
["binance-futures","BNBUSDT",1765411275117,14.66,894.18,894.17,23.47]
["binance-futures","BNBUSDT",1765411275170,31.8,894.18,894.17,12.3]
["binance-futures","BNBUSDT",1765411275221,28.95,894.18,894.17,14.23]
["binance-futures","BNBUSDT",1765411275272,26.99,894.18,894.17,16.37]
["binance-futures","BNBUSDT",1765411275325,28.42,894.18,894.17,10.58]
["binance-futures","BNBUSDT",1765411275379,13.35,894.17,894.16,0.01]
["binance-futures","BNBUSDT",1765411275430,75.05,894.1,894.09,2.0]
["binance-futures","BNBUSDT",1765411275481,75.05,894.1,894.09,1.82]
["binance-futures","BNBUSDT",1765411275535,76.55,894.1,894.09,1.84]
["binance-futures","BNBUSDT",1765411275699,55.75,894.04,894.03,5.03]
["binance-futures","BNBUSDT",1765411275748,65.08,894.04,894.03,5.03]
["binance-futures","BNBUSDT",1765411275855,65.1,894.04,894.03,5.05]
["binance-futures","BNBUSDT",1765411275890,65.07,894.04,894.03,5.05]
["binance-futures","BNBUSDT",1765411276169,65.08,894.04,894.03,5.58]
["binance-futures","BNBUSDT",1765411276227,65.08,894.04,894.03,5.57]
["binance-futures","BNBUSDT",1765411276347,28.34,894.04,894.03,13.99]
["binance-futures","BNBUSDT",1765411276399,19.02,894.04,894.03,19.02]
["binance-futures","BNBUSDT",1765411276432,19.0,894.04,894.03,21.14]
["binance-futures","BNBUSDT",1765411276507,40.37,894.04,894.03,5.51]
["binance-futures","BNBUSDT",1765411276558,40.54,894.04,894.03,4.2]
["binance-futures","BNBUSDT",1765411276615,25.48,894.04,894.03,10.12]
["binance-futures","BNBUSDT",1765411276664,26.56,894.04,894.03,5.71]
["binance-futures","BNBUSDT",1765411276719,36.47,894.04,894.03,6.71]
["binance-futures","BNBUSDT",1765411276760,38.67,894.04,894.03,6.68]
["binance-futures","BNBUSDT",1765411276834,38.68,894.04,894.03,3.49]
["binance-futures","BNBUSDT",1765411276935,38.12,893.94,893.93,2.03]
["binance-futures","BNBUSDT",1765411276981,36.1,893.94,893.93,4.05]
["binance-futures","BNBUSDT",1765411277035,36.22,893.94,893.93,2.29]
["binance-futures","BNBUSDT",1765411277097,4.98,893.92,893.91,0.01]
["binance-futures","BNBUSDT",1765411277149,46.51,893.92,893.91,19.52]
["binance-futures","BNBUSDT",1765411277203,46.5,893.92,893.91,9.7]
["binance-futures","BNBUSDT",1765411277257,46.33,893.92,893.91,10.25]
["binance-futures","BNBUSDT",1765411277364,33.11,893.92,893.91,19.53]
["binance-futures","BNBUSDT",1765411277414,32.48,893.92,893.91,19.53]
["binance-futures","BNBUSDT",1765411277496,32.49,893.92,893.91,20.54]
["binance-futures","BNBUSDT",1765411277582,32.5,893.92,893.91,20.79]
["binance-futures","BNBUSDT",1765411277635,18.1,893.92,893.91,20.79]
["binance-futures","BNBUSDT",1765411277687,8.1,893.92,893.91,31.61]
["binance-futures","BNBUSDT",1765411277733,0.83,893.92,893.91,34.67]
["binance-futures","BNBUSDT",1765411277791,0.83,893.92,893.91,34.66]
["binance-futures","BNBUSDT",1765411277833,1.11,893.92,893.91,34.69]
["binance-futures","BNBUSDT",1765411277901,5.05,893.92,893.91,34.69]
["binance-futures","BNBUSDT",1765411277954,5.06,893.92,893.91,33.94]
["binance-futures","BNBUSDT",1765411278003,7.25,893.92,893.91,34.93]
["binance-futures","BNBUSDT",1765411278061,8.71,893.92,893.91,34.93]
["binance-futures","BNBUSDT",1765411278098,8.71,893.92,893.91,34.92]
["binance-futures","BNBUSDT",1765411278159,8.71,893.92,893.91,35.47]
["binance-futures","BNBUSDT",1765411278342,9.2,893.92,893.91,41.97]
["binance-futures","BNBUSDT",1765411278458,11.17,893.92,893.91,36.54]
["binance-futures","BNBUSDT",1765411278512,26.73,893.92,893.91,19.87]
["binance-futures","BNBUSDT",1765411278556,19.26,893.92,893.91,24.13]
["binance-futures","BNBUSDT",1765411278617,24.86,893.92,893.91,24.13]
["binance-futures","BNBUSDT",1765411278666,19.28,893.92,893.91,24.13]
["binance-futures","BNBUSDT",1765411278729,19.29,893.92,893.91,24.13]
["binance-futures","BNBUSDT",1765411278853,3.14,893.92,893.91,37.49]
["binance-futures","BNBUSDT",1765411278908,0.2,893.93,893.92,77.24]
["binance-futures","BNBUSDT",1765411278960,11.61,894.01,894.0,39.47]
["binance-futures","BNBUSDT",1765411279010,11.61,894.01,894.0,34.16]
["binance-futures","BNBUSDT",1765411279066,3.63,894.01,894.0,34.33]
["binance-futures","BNBUSDT",1765411279164,7.25,894.01,894.0,33.43]
["binance-futures","BNBUSDT",1765411279217,7.22,894.01,894.0,34.4]
["binance-futures","BNBUSDT",1765411279268,7.14,894.01,894.0,34.4]
["binance-futures","BNBUSDT",1765411279333,7.07,894.01,894.0,34.4]
["binance-futures","BNBUSDT",1765411279384,3.13,894.01,894.0,34.82]
["binance-futures","BNBUSDT",1765411279706,17.94,894.07,894.06,48.28]
["binance-futures","BNBUSDT",1765411279746,3.97,894.07,894.06,48.28]
["binance-futures","BNBUSDT",1765411279811,11.75,894.07,894.06,48.09]
["binance-futures","BNBUSDT",1765411279839,6.17,894.07,894.06,48.09]
["binance-futures","BNBUSDT",1765411279914,6.21,894.07,894.06,48.09]
["binance-futures","BNBUSDT",1765411279962,6.28,894.07,894.06,48.09]
["binance-futures","BNBUSDT",1765411280025,6.34,894.07,894.06,53.9]
["binance-futures","BNBUSDT",1765411280070,6.34,894.07,894.06,54.11]
["binance-futures","BNBUSDT",1765411280120,6.35,894.07,894.06,54.1]
["binance-futures","BNBUSDT",1765411280236,6.34,894.07,894.06,54.51]
["binance-futures","BNBUSDT",1765411280273,6.55,894.07,894.06,54.51]
["binance-futures","BNBUSDT",1765411280331,4.3,894.07,894.06,54.51]
["binance-futures","BNBUSDT",1765411280439,4.02,894.07,894.06,54.51]
["binance-futures","BNBUSDT",1765411280534,0.46,894.07,894.06,61.09]
["binance-futures","BNBUSDT",1765411280598,33.97,894.12,894.11,14.83]
["binance-futures","BNBUSDT",1765411280639,33.97,894.12,894.11,35.92]
["binance-futures","BNBUSDT",1765411280692,34.13,894.12,894.11,42.1]
["binance-futures","BNBUSDT",1765411280755,32.46,894.12,894.11,43.1]
["binance-futures","BNBUSDT",1765411280821,32.46,894.12,894.11,43.07]
["binance-futures","BNBUSDT",1765411280934,32.49,894.12,894.11,43.51]
["binance-futures","BNBUSDT",1765411281034,32.49,894.12,894.11,44.1]
["binance-futures","BNBUSDT",1765411281095,32.49,894.12,894.11,44.67]
["binance-futures","BNBUSDT",1765411281159,0.77,894.12,894.11,52.41]
["binance-futures","BNBUSDT",1765411281219,0.07,894.12,894.11,52.4]
["binance-futures","BNBUSDT",1765411281267,12.17,894.16,894.15,21.0]
["binance-futures","BNBUSDT",1765411281326,12.17,894.16,894.15,27.5]
["binance-futures","BNBUSDT",1765411281375,12.17,894.16,894.15,27.52]
["binance-futures","BNBUSDT",1765411281427,24.1,894.16,894.15,25.31]
["binance-futures","BNBUSDT",1765411281489,19.95,894.16,894.15,27.55]
["binance-futures","BNBUSDT",1765411281538,14.37,894.16,894.15,27.55]
["binance-futures","BNBUSDT",1765411281652,12.02,894.16,894.15,27.58]
["binance-futures","BNBUSDT",1765411281916,17.6,894.16,894.15,27.4]
["binance-futures","BNBUSDT",1765411281985,12.02,894.16,894.15,27.4]
["binance-futures","BNBUSDT",1765411282142,12.02,894.16,894.15,27.39]
["binance-futures","BNBUSDT",1765411282200,21.9,894.16,894.15,27.37]
["binance-futures","BNBUSDT",1765411282241,21.87,894.16,894.15,27.37]
["binance-futures","BNBUSDT",1765411282309,21.81,894.16,894.15,28.34]
["binance-futures","BNBUSDT",1765411282376,15.23,894.16,894.15,33.95]
["binance-futures","BNBUSDT",1765411282425,4.54,894.16,894.15,34.13]
["binance-futures","BNBUSDT",1765411282483,0.61,894.16,894.15,36.14]
["binance-futures","BNBUSDT",1765411282538,1.12,894.16,894.15,35.99]
["binance-futures","BNBUSDT",1765411282590,1.3,894.25,894.23,4.6]
["binance-futures","BNBUSDT",1765411282642,7.7,894.27,894.26,36.49]
["binance-futures","BNBUSDT",1765411282694,15.7,894.27,894.26,42.63]
["binance-futures","BNBUSDT",1765411282746,22.79,894.27,894.26,41.54]
["binance-futures","BNBUSDT",1765411282795,22.71,894.27,894.26,41.37]
["binance-futures","BNBUSDT",1765411282849,19.59,894.37,894.36,20.0]
["binance-futures","BNBUSDT",1765411282899,15.72,894.37,894.36,14.42]
["binance-futures","BNBUSDT",1765411282953,33.23,894.37,894.36,8.72]
["binance-futures","BNBUSDT",1765411283007,32.91,894.37,894.36,8.74]
["binance-futures","BNBUSDT",1765411283059,2.47,894.41,894.39,7.77]
["binance-futures","BNBUSDT",1765411283111,12.29,894.41,894.4,33.7]
["binance-futures","BNBUSDT",1765411283164,0.05,894.43,894.42,49.91]
["binance-futures","BNBUSDT",1765411283217,2.54,894.52,894.51,23.45]
["binance-futures","BNBUSDT",1765411283267,0.02,894.53,894.52,38.13]
["binance-futures","BNBUSDT",1765411283319,18.93,894.55,894.54,88.84]
["binance-futures","BNBUSDT",1765411283372,15.04,894.55,894.54,93.01]
["binance-futures","BNBUSDT",1765411283424,4.15,894.61,894.6,75.49]
["binance-futures","BNBUSDT",1765411283475,0.27,894.61,894.6,75.51]
["binance-futures","BNBUSDT",1765411283578,0.27,894.61,894.6,76.27]
["binance-futures","BNBUSDT",1765411283640,0.27,894.61,894.6,76.3]
["binance-futures","BNBUSDT",1765411283690,0.27,894.61,894.6,76.37]
["binance-futures","BNBUSDT",1765411283738,0.29,894.61,894.6,76.4]
["binance-futures","BNBUSDT",1765411283784,0.27,894.61,894.6,76.4]
["binance-futures","BNBUSDT",1765411283853,0.29,894.61,894.6,76.4]
["binance-futures","BNBUSDT",1765411283905,18.65,894.66,894.65,26.89]
["binance-futures","BNBUSDT",1765411283955,6.27,894.66,894.65,27.07]
["binance-futures","BNBUSDT",1765411284010,16.52,894.66,894.65,16.26]
["binance-futures","BNBUSDT",1765411284062,16.52,894.66,894.65,14.12]
["binance-futures","BNBUSDT",1765411284113,14.25,894.66,894.65,19.14]
["binance-futures","BNBUSDT",1765411284157,37.81,894.66,894.65,4.65]
["binance-futures","BNBUSDT",1765411284218,37.84,894.66,894.65,4.27]
["binance-futures","BNBUSDT",1765411284325,37.84,894.66,894.65,4.28]
["binance-futures","BNBUSDT",1765411284591,29.68,894.66,894.65,10.29]
["binance-futures","BNBUSDT",1765411284702,51.82,894.47,894.46,0.04]
["binance-futures","BNBUSDT",1765411284753,50.13,894.47,894.46,2.94]
["binance-futures","BNBUSDT",1765411284808,32.13,894.47,894.46,6.91]
["binance-futures","BNBUSDT",1765411284860,37.54,894.47,894.46,5.14]
["binance-futures","BNBUSDT",1765411284911,37.56,894.47,894.46,7.27]
["binance-futures","BNBUSDT",1765411284966,37.56,894.47,894.46,5.14]
["binance-futures","BNBUSDT",1765411285019,38.43,894.47,894.46,0.08]
["binance-futures","BNBUSDT",1765411285070,12.02,894.39,894.38,38.08]
["binance-futures","BNBUSDT",1765411285120,12.13,894.39,894.38,38.1]
["binance-futures","BNBUSDT",1765411285219,12.08,894.39,894.38,34.44]
["binance-futures","BNBUSDT",1765411285281,12.99,894.39,894.38,34.44]
["binance-futures","BNBUSDT",1765411285442,15.26,894.39,894.38,32.45]
["binance-futures","BNBUSDT",1765411285497,67.1,894.38,894.37,2.2]
["binance-futures","BNBUSDT",1765411285549,81.19,894.38,894.37,2.2]
["binance-futures","BNBUSDT",1765411285599,17.82,894.38,894.37,12.46]
["binance-futures","BNBUSDT",1765411285651,0.01,894.44,894.43,10.2]
["binance-futures","BNBUSDT",1765411285704,0.05,894.47,894.46,10.73]
["binance-futures","BNBUSDT",1765411285755,0.03,894.5,894.49,0.61]
["binance-futures","BNBUSDT",1765411285807,0.02,894.5,894.49,65.72]
["binance-futures","BNBUSDT",1765411285858,0.04,894.52,894.51,15.89]
["binance-futures","BNBUSDT",1765411285912,0.01,894.56,894.55,0.67]
["binance-futures","BNBUSDT",1765411285963,6.39,894.56,894.55,51.28]
["binance-futures","BNBUSDT",1765411286015,6.39,894.56,894.55,51.27]
["binance-futures","BNBUSDT",1765411286059,6.42,894.56,894.55,51.29]
["binance-futures","BNBUSDT",1765411286121,10.36,894.56,894.55,50.39]
["binance-futures","BNBUSDT",1765411286176,6.41,894.56,894.55,50.39]
["binance-futures","BNBUSDT",1765411286397,6.4,894.56,894.55,50.39]
["binance-futures","BNBUSDT",1765411286624,6.41,894.56,894.55,41.01]
["binance-futures","BNBUSDT",1765411286680,11.98,894.56,894.55,27.03]
["binance-futures","BNBUSDT",1765411286732,56.16,894.55,894.54,2.34]
["binance-futures","BNBUSDT",1765411286786,55.51,894.55,894.54,2.36]
["binance-futures","BNBUSDT",1765411286837,0.65,894.54,894.53,0.02]
["binance-futures","BNBUSDT",1765411286890,45.43,894.44,894.43,6.17]
["binance-futures","BNBUSDT",1765411286942,20.91,894.43,894.42,0.01]
["binance-futures","BNBUSDT",1765411286995,9.42,894.38,894.37,25.43]
["binance-futures","BNBUSDT",1765411287044,3.99,894.38,894.37,27.69]
["binance-futures","BNBUSDT",1765411287097,0.02,894.38,894.37,29.78]
["binance-futures","BNBUSDT",1765411287134,3.97,894.38,894.37,30.04]
["binance-futures","BNBUSDT",1765411287203,3.99,894.38,894.37,30.04]
["binance-futures","BNBUSDT",1765411287307,4.0,894.38,894.37,31.05]
["binance-futures","BNBUSDT",1765411287362,1.39,894.38,894.37,30.05]
["binance-futures","BNBUSDT",1765411287414,24.2,894.38,894.37,12.35]
["binance-futures","BNBUSDT",1765411287466,38.97,894.38,894.37,3.95]
["binance-futures","BNBUSDT",1765411287517,43.35,894.38,894.37,2.0]
["binance-futures","BNBUSDT",1765411287570,44.02,894.38,894.37,2.0]
["binance-futures","BNBUSDT",1765411287785,42.79,894.38,894.37,2.0]
["binance-futures","BNBUSDT",1765411287833,42.85,894.38,894.37,2.0]
["binance-futures","BNBUSDT",1765411287887,42.86,894.38,894.37,2.0]
["binance-futures","BNBUSDT",1765411288002,52.34,894.26,894.25,2.56]
["binance-futures","BNBUSDT",1765411288053,59.02,894.26,894.25,2.56]
["binance-futures","BNBUSDT",1765411288106,58.91,894.26,894.25,3.55]
["binance-futures","BNBUSDT",1765411288157,59.58,894.26,894.25,0.19]
["binance-futures","BNBUSDT",1765411288210,53.88,894.26,894.25,0.81]
["binance-futures","BNBUSDT",1765411288258,60.38,894.26,894.25,0.83]
["binance-futures","BNBUSDT",1765411288315,65.42,894.26,894.25,0.99]
["binance-futures","BNBUSDT",1765411288420,23.9,894.17,894.16,17.21]
["binance-futures","BNBUSDT",1765411288469,18.92,894.17,894.16,21.76]
["binance-futures","BNBUSDT",1765411288524,20.93,894.17,894.16,19.9]
["binance-futures","BNBUSDT",1765411288578,32.65,894.17,894.16,9.82]
["binance-futures","BNBUSDT",1765411288627,34.38,894.17,894.16,5.86]
["binance-futures","BNBUSDT",1765411288681,32.25,894.17,894.16,5.81]
["binance-futures","BNBUSDT",1765411288715,32.2,894.17,894.16,7.98]
["binance-futures","BNBUSDT",1765411288787,32.2,894.17,894.16,5.8]
["binance-futures","BNBUSDT",1765411288890,32.18,894.17,894.16,5.82]
["binance-futures","BNBUSDT",1765411288946,32.08,894.17,894.16,7.89]
["binance-futures","BNBUSDT",1765411289008,32.08,894.17,894.16,11.92]
["binance-futures","BNBUSDT",1765411289062,32.07,894.17,894.16,11.89]
["binance-futures","BNBUSDT",1765411289114,32.07,894.17,894.16,5.89]
["binance-futures","BNBUSDT",1765411289170,32.07,894.17,894.16,5.88]
["binance-futures","BNBUSDT",1765411289273,32.34,894.17,894.16,5.88]
["binance-futures","BNBUSDT",1765411289328,26.62,894.17,894.16,14.28]
["binance-futures","BNBUSDT",1765411289388,26.62,894.17,894.16,5.88]
["binance-futures","BNBUSDT",1765411289441,12.16,894.17,894.16,14.0]
["binance-futures","BNBUSDT",1765411289489,19.63,894.17,894.16,11.89]
["binance-futures","BNBUSDT",1765411289526,19.63,894.17,894.16,12.06]
["binance-futures","BNBUSDT",1765411289598,26.13,894.17,894.16,1.62]
["binance-futures","BNBUSDT",1765411289654,62.64,894.13,894.12,3.83]
["binance-futures","BNBUSDT",1765411289701,76.27,894.13,894.12,0.03]
["binance-futures","BNBUSDT",1765411289759,7.3,894.11,894.1,0.02]
["binance-futures","BNBUSDT",1765411289812,40.75,894.07,894.06,17.4]
["binance-futures","BNBUSDT",1765411289860,22.14,894.07,894.06,27.28]
["binance-futures","BNBUSDT",1765411289918,0.15,894.12,894.11,66.78]
["binance-futures","BNBUSDT",1765411289969,6.07,894.12,894.11,69.72]
["binance-futures","BNBUSDT",1765411290022,19.66,894.12,894.11,18.86]
["binance-futures","BNBUSDT",1765411290073,32.15,894.12,894.11,10.7]
["binance-futures","BNBUSDT",1765411290116,33.94,894.12,894.11,2.52]
["binance-futures","BNBUSDT",1765411290179,2.31,894.12,894.11,24.63]
["binance-futures","BNBUSDT",1765411290233,1.0,894.12,894.11,31.16]
["binance-futures","BNBUSDT",1765411290288,1.05,894.12,894.11,31.16]
["binance-futures","BNBUSDT",1765411290338,19.11,894.12,894.11,23.58]
["binance-futures","BNBUSDT",1765411290390,33.51,894.12,894.11,9.97]
["binance-futures","BNBUSDT",1765411290445,33.5,894.12,894.11,9.96]
["binance-futures","BNBUSDT",1765411290555,33.52,894.12,894.11,9.96]
["binance-futures","BNBUSDT",1765411290611,33.52,894.12,894.11,6.01]
["binance-futures","BNBUSDT",1765411290660,33.53,894.12,894.11,6.02]
["binance-futures","BNBUSDT",1765411290711,23.35,894.12,894.11,12.19]
["binance-futures","BNBUSDT",1765411290768,23.35,894.12,894.11,9.97]
["binance-futures","BNBUSDT",1765411290816,33.52,894.12,894.11,10.83]
["binance-futures","BNBUSDT",1765411290940,34.43,894.12,894.11,6.0]
["binance-futures","BNBUSDT",1765411290996,22.06,894.12,894.11,18.84]
["binance-futures","BNBUSDT",1765411291040,12.71,894.12,894.11,18.86]
["binance-futures","BNBUSDT",1765411291209,0.43,894.17,894.16,43.16]
["binance-futures","BNBUSDT",1765411291259,14.26,894.17,894.16,32.46]
["binance-futures","BNBUSDT",1765411291308,16.08,894.17,894.16,36.58]
["binance-futures","BNBUSDT",1765411291361,8.72,894.17,894.16,36.89]
["binance-futures","BNBUSDT",1765411291418,16.15,894.17,894.16,32.88]
["binance-futures","BNBUSDT",1765411291463,14.02,894.17,894.16,30.63]
["binance-futures","BNBUSDT",1765411291530,6.44,894.17,894.16,32.67]
["binance-futures","BNBUSDT",1765411291580,15.89,894.17,894.16,24.59]
["binance-futures","BNBUSDT",1765411291626,15.92,894.17,894.16,24.59]
["binance-futures","BNBUSDT",1765411291684,15.91,894.17,894.16,24.59]
["binance-futures","BNBUSDT",1765411291746,8.81,894.17,894.16,26.8]
["binance-futures","BNBUSDT",1765411291802,4.67,894.17,894.16,26.99]
["binance-futures","BNBUSDT",1765411291856,12.96,894.17,894.16,26.81]
["binance-futures","BNBUSDT",1765411291931,4.67,894.17,894.16,29.61]
["binance-futures","BNBUSDT",1765411291946,8.81,894.17,894.16,29.61]
["binance-futures","BNBUSDT",1765411292085,8.8,894.17,894.16,29.6]
["binance-futures","BNBUSDT",1765411292148,4.37,894.17,894.16,29.6]
["binance-futures","BNBUSDT",1765411292202,8.57,894.18,894.17,59.37]
["binance-futures","BNBUSDT",1765411292249,14.16,894.18,894.17,58.81]
["binance-futures","BNBUSDT",1765411292309,14.52,894.18,894.17,45.34]
["binance-futures","BNBUSDT",1765411292353,14.52,894.18,894.17,45.33]
["binance-futures","BNBUSDT",1765411292411,14.52,894.18,894.17,48.26]
["binance-futures","BNBUSDT",1765411292533,12.53,894.18,894.17,48.26]
["binance-futures","BNBUSDT",1765411292644,4.32,894.18,894.17,71.26]
["binance-futures","BNBUSDT",1765411292820,2.91,894.18,894.17,71.23]
["binance-futures","BNBUSDT",1765411292897,0.02,894.2,894.19,74.14]
["binance-futures","BNBUSDT",1765411292935,0.02,894.2,894.19,76.75]
["binance-futures","BNBUSDT",1765411293001,0.02,894.2,894.19,76.59]
["binance-futures","BNBUSDT",1765411293049,32.04,894.28,894.27,13.34]
["binance-futures","BNBUSDT",1765411293103,32.06,894.28,894.27,11.29]
["binance-futures","BNBUSDT",1765411293206,32.06,894.28,894.27,13.36]
["binance-futures","BNBUSDT",1765411293264,32.06,894.28,894.27,16.85]
["binance-futures","BNBUSDT",1765411293311,32.06,894.28,894.27,12.86]
["binance-futures","BNBUSDT",1765411293415,32.07,894.28,894.27,13.18]
["binance-futures","BNBUSDT",1765411293463,32.07,894.28,894.27,18.01]
["binance-futures","BNBUSDT",1765411293527,20.44,894.28,894.27,25.09]
["binance-futures","BNBUSDT",1765411293580,22.7,894.28,894.27,25.09]
["binance-futures","BNBUSDT",1765411293632,24.92,894.28,894.27,25.09]
["binance-futures","BNBUSDT",1765411293684,30.23,894.28,894.27,24.78]
["binance-futures","BNBUSDT",1765411293749,31.13,894.28,894.27,11.91]
["binance-futures","BNBUSDT",1765411293800,31.79,894.28,894.27,7.08]
["binance-futures","BNBUSDT",1765411293849,31.12,894.28,894.27,7.08]
["binance-futures","BNBUSDT",1765411294018,31.8,894.28,894.27,7.08]
["binance-futures","BNBUSDT",1765411294067,31.8,894.28,894.27,4.61]
["binance-futures","BNBUSDT",1765411294138,63.26,894.22,894.21,0.01]
["binance-futures","BNBUSDT",1765411294189,67.32,894.22,894.21,0.01]
["binance-futures","BNBUSDT",1765411294241,67.34,894.22,894.21,0.03]
["binance-futures","BNBUSDT",1765411294294,76.81,894.22,894.21,0.03]
["binance-futures","BNBUSDT",1765411294387,76.14,894.22,894.21,0.03]
["binance-futures","BNBUSDT",1765411294454,76.15,894.22,894.21,0.21]
["binance-futures","BNBUSDT",1765411294520,75.97,894.22,894.21,0.2]
["binance-futures","BNBUSDT",1765411294593,76.64,894.22,894.21,0.21]
["binance-futures","BNBUSDT",1765411294660,75.71,894.22,894.21,0.2]
["binance-futures","BNBUSDT",1765411294715,74.86,894.22,894.21,0.2]
["binance-futures","BNBUSDT",1765411294760,47.35,894.21,894.2,3.98]
["binance-futures","BNBUSDT",1765411294873,47.31,894.21,894.2,4.0]
["binance-futures","BNBUSDT",1765411295046,47.32,894.21,894.2,4.0]
["binance-futures","BNBUSDT",1765411295101,47.34,894.21,894.2,4.0]
["binance-futures","BNBUSDT",1765411295152,54.59,894.21,894.2,4.01]
["binance-futures","BNBUSDT",1765411295204,52.42,894.21,894.2,4.0]
["binance-futures","BNBUSDT",1765411295324,52.42,894.21,894.2,4.01]
["binance-futures","BNBUSDT",1765411295430,52.42,894.21,894.2,1.91]
["binance-futures","BNBUSDT",1765411295491,53.08,894.21,894.2,1.91]
["binance-futures","BNBUSDT",1765411295538,48.11,894.21,894.2,6.02]
["binance-futures","BNBUSDT",1765411295593,48.11,894.21,894.2,1.88]
["binance-futures","BNBUSDT",1765411295654,48.11,894.21,894.2,3.8]
["binance-futures","BNBUSDT",1765411295757,48.11,894.21,894.2,3.74]
["binance-futures","BNBUSDT",1765411295812,48.11,894.21,894.2,5.83]
["binance-futures","BNBUSDT",1765411295854,48.11,894.21,894.2,5.85]
["binance-futures","BNBUSDT",1765411295906,34.71,894.21,894.2,13.27]
["binance-futures","BNBUSDT",1765411295979,34.71,894.21,894.2,13.29]
["binance-futures","BNBUSDT",1765411296031,40.01,894.21,894.2,1.75]
["binance-futures","BNBUSDT",1765411296137,40.9,894.21,894.2,1.74]
["binance-futures","BNBUSDT",1765411296195,42.48,894.21,894.2,0.03]
["binance-futures","BNBUSDT",1765411296236,43.14,894.21,894.2,0.03]
["binance-futures","BNBUSDT",1765411296299,42.44,894.21,894.2,0.03]
["binance-futures","BNBUSDT",1765411296350,42.44,894.21,894.2,0.29]
["binance-futures","BNBUSDT",1765411296409,42.44,894.21,894.2,0.3]
["binance-futures","BNBUSDT",1765411296449,42.42,894.21,894.2,0.31]
["binance-futures","BNBUSDT",1765411296505,42.43,894.21,894.2,0.31]
["binance-futures","BNBUSDT",1765411296557,42.43,894.21,894.2,0.3]
["binance-futures","BNBUSDT",1765411296611,43.1,894.21,894.2,0.31]
["binance-futures","BNBUSDT",1765411296679,27.55,894.21,894.2,16.37]
["binance-futures","BNBUSDT",1765411296734,27.55,894.21,894.2,16.36]
["binance-futures","BNBUSDT",1765411296787,25.47,894.21,894.2,18.15]
["binance-futures","BNBUSDT",1765411296840,8.0,894.21,894.2,20.38]
["binance-futures","BNBUSDT",1765411296891,1.75,894.21,894.2,20.4]
["binance-futures","BNBUSDT",1765411296946,1.75,894.21,894.2,20.39]
["binance-futures","BNBUSDT",1765411296995,1.77,894.21,894.2,21.39]
["binance-futures","BNBUSDT",1765411297006,1.77,894.21,894.2,21.19]
["binance-futures","BNBUSDT",1765411297120,1.77,894.21,894.2,32.71]
["binance-futures","BNBUSDT",1765411297172,10.39,894.29,894.26,2.49]
["binance-futures","BNBUSDT",1765411297220,41.38,894.29,894.28,19.58]
["binance-futures","BNBUSDT",1765411297277,41.39,894.29,894.28,19.58]
["binance-futures","BNBUSDT",1765411297328,41.29,894.29,894.28,19.65]
["binance-futures","BNBUSDT",1765411297433,41.29,894.29,894.28,19.47]
["binance-futures","BNBUSDT",1765411297487,41.69,894.29,894.28,19.47]
["binance-futures","BNBUSDT",1765411297557,41.72,894.29,894.28,13.33]
["binance-futures","BNBUSDT",1765411297605,41.35,894.29,894.28,15.75]
["binance-futures","BNBUSDT",1765411297621,41.36,894.29,894.28,17.09]
["binance-futures","BNBUSDT",1765411297742,41.36,894.29,894.28,22.13]
["binance-futures","BNBUSDT",1765411297809,37.24,894.29,894.28,24.11]
["binance-futures","BNBUSDT",1765411297978,37.24,894.29,894.28,22.13]
["binance-futures","BNBUSDT",1765411298029,37.24,894.29,894.28,22.12]
["binance-futures","BNBUSDT",1765411298182,37.19,894.29,894.28,22.13]
["binance-futures","BNBUSDT",1765411298287,37.19,894.29,894.28,14.21]
["binance-futures","BNBUSDT",1765411298339,42.48,894.29,894.28,14.41]
["binance-futures","BNBUSDT",1765411298445,37.01,894.29,894.28,17.87]
["binance-futures","BNBUSDT",1765411298735,37.68,894.29,894.28,14.37]
["binance-futures","BNBUSDT",1765411298793,37.0,894.29,894.28,12.3]
["binance-futures","BNBUSDT",1765411298847,37.0,894.29,894.28,12.32]
["binance-futures","BNBUSDT",1765411298953,37.0,894.29,894.28,8.66]
["binance-futures","BNBUSDT",1765411299009,42.3,894.29,894.28,6.49]
["binance-futures","BNBUSDT",1765411299048,42.3,894.29,894.28,4.55]
["binance-futures","BNBUSDT",1765411299112,42.48,894.29,894.28,4.52]
["binance-futures","BNBUSDT",1765411299156,42.48,894.29,894.28,4.55]
["binance-futures","BNBUSDT",1765411299267,43.73,894.29,894.28,4.55]
["binance-futures","BNBUSDT",1765411299433,36.2,894.29,894.28,13.66]
["binance-futures","BNBUSDT",1765411299557,36.2,894.29,894.28,17.32]
["binance-futures","BNBUSDT",1765411299613,37.07,894.29,894.28,13.68]
["binance-futures","BNBUSDT",1765411299690,25.29,894.29,894.28,16.67]
["binance-futures","BNBUSDT",1765411299740,35.35,894.29,894.28,11.97]
["binance-futures","BNBUSDT",1765411299799,41.73,894.29,894.28,0.89]
["binance-futures","BNBUSDT",1765411299847,41.74,894.29,894.28,0.89]
["binance-futures","BNBUSDT",1765411299904,41.73,894.29,894.28,0.89]
["binance-futures","BNBUSDT",1765411299942,41.73,894.29,894.28,4.84]
["binance-futures","BNBUSDT",1765411300024,41.76,894.29,894.28,4.84]
["binance-futures","BNBUSDT",1765411300080,41.54,894.29,894.28,4.84]
["binance-futures","BNBUSDT",1765411300126,42.18,894.29,894.28,4.83]
["binance-futures","BNBUSDT",1765411300187,41.6,894.29,894.28,4.83]
["binance-futures","BNBUSDT",1765411300368,40.7,894.29,894.28,4.83]
["binance-futures","BNBUSDT",1765411300409,41.37,894.29,894.28,4.83]
["binance-futures","BNBUSDT",1765411300527,40.89,894.29,894.28,4.83]
["binance-futures","BNBUSDT",1765411300705,25.53,894.29,894.28,6.98]
["binance-futures","BNBUSDT",1765411300764,25.53,894.29,894.28,8.83]
["binance-futures","BNBUSDT",1765411300812,25.53,894.29,894.28,12.48]
["binance-futures","BNBUSDT",1765411300871,25.53,894.29,894.28,14.49]
["binance-futures","BNBUSDT",1765411300918,13.3,894.29,894.28,20.43]
["binance-futures","BNBUSDT",1765411300976,15.22,894.29,894.28,17.01]
["binance-futures","BNBUSDT",1765411301075,17.35,894.29,894.28,23.51]
["binance-futures","BNBUSDT",1765411301126,15.22,894.29,894.28,23.52]
["binance-futures","BNBUSDT",1765411301186,15.22,894.29,894.28,25.5]
["binance-futures","BNBUSDT",1765411301245,13.29,894.29,894.28,25.5]
["binance-futures","BNBUSDT",1765411301293,15.14,894.29,894.28,25.73]
["binance-futures","BNBUSDT",1765411301349,13.15,894.29,894.28,25.73]
["binance-futures","BNBUSDT",1765411301460,15.35,894.29,894.28,23.75]
["binance-futures","BNBUSDT",1765411301540,15.35,894.29,894.28,19.07]
["binance-futures","BNBUSDT",1765411301656,13.46,894.29,894.28,21.23]
["binance-futures","BNBUSDT",1765411301692,11.33,894.29,894.28,21.23]
["binance-futures","BNBUSDT",1765411301886,13.28,894.29,894.28,21.23]
["binance-futures","BNBUSDT",1765411301933,23.34,894.29,894.28,19.43]
["binance-futures","BNBUSDT",1765411301973,23.33,894.29,894.28,12.93]
["binance-futures","BNBUSDT",1765411302048,28.63,894.29,894.28,7.33]
["binance-futures","BNBUSDT",1765411302157,28.29,894.29,894.28,7.32]
["binance-futures","BNBUSDT",1765411302214,31.29,894.29,894.28,1.21]
["binance-futures","BNBUSDT",1765411302267,31.52,894.29,894.28,1.21]
["binance-futures","BNBUSDT",1765411302321,32.19,894.29,894.28,1.21]
["binance-futures","BNBUSDT",1765411302536,31.52,894.29,894.28,1.21]
["binance-futures","BNBUSDT",1765411302702,31.52,894.29,894.28,1.5]
["binance-futures","BNBUSDT",1765411302991,31.53,894.29,894.28,1.5]
["binance-futures","BNBUSDT",1765411303171,32.2,894.29,894.28,1.49]
["binance-futures","BNBUSDT",1765411303274,32.19,894.29,894.28,1.49]
["binance-futures","BNBUSDT",1765411303318,31.71,894.29,894.28,1.49]
["binance-futures","BNBUSDT",1765411303393,32.0,894.29,894.28,1.93]
["binance-futures","BNBUSDT",1765411303454,32.67,894.29,894.28,1.93]
["binance-futures","BNBUSDT",1765411303508,32.07,894.29,894.28,2.41]
["binance-futures","BNBUSDT",1765411303559,35.12,894.29,894.28,2.41]
["binance-futures","BNBUSDT",1765411303703,35.6,894.29,894.28,2.41]
["binance-futures","BNBUSDT",1765411303924,35.61,894.29,894.28,3.04]
["binance-futures","BNBUSDT",1765411303997,54.29,894.21,894.2,55.99]
["binance-futures","BNBUSDT",1765411304026,48.55,894.21,894.2,55.96]
["binance-futures","BNBUSDT",1765411304115,4.84,894.17,894.16,0.12]
["binance-futures","BNBUSDT",1765411304167,59.89,894.16,894.15,0.28]
["binance-futures","BNBUSDT",1765411304218,88.69,894.16,894.15,0.29]
["binance-futures","BNBUSDT",1765411304273,89.44,894.16,894.15,0.29]
["binance-futures","BNBUSDT",1765411304325,90.7,894.16,894.15,0.29]
["binance-futures","BNBUSDT",1765411304379,95.73,894.16,894.15,0.29]
["binance-futures","BNBUSDT",1765411304427,95.06,894.16,894.15,4.02]
["binance-futures","BNBUSDT",1765411304486,95.46,894.16,894.15,4.04]
["binance-futures","BNBUSDT",1765411304650,55.77,894.16,894.15,13.76]
["binance-futures","BNBUSDT",1765411304700,0.12,894.23,894.18,7.33]
["binance-futures","BNBUSDT",1765411304754,0.03,894.3,894.27,72.85]
["binance-futures","BNBUSDT",1765411304806,0.04,894.32,894.31,24.46]
["binance-futures","BNBUSDT",1765411304858,3.39,894.38,894.36,3.99]
["binance-futures","BNBUSDT",1765411304910,18.03,894.37,894.36,22.16]
["binance-futures","BNBUSDT",1765411304962,28.43,894.37,894.36,18.71]
["binance-futures","BNBUSDT",1765411305013,31.28,894.37,894.36,16.46]
["binance-futures","BNBUSDT",1765411305068,36.67,894.37,894.36,7.69]
["binance-futures","BNBUSDT",1765411305118,35.17,894.37,894.36,13.23]
["binance-futures","BNBUSDT",1765411305168,24.42,894.37,894.36,17.09]
["binance-futures","BNBUSDT",1765411305218,20.83,894.37,894.36,17.09]
["binance-futures","BNBUSDT",1765411305267,13.92,894.37,894.36,17.09]
["binance-futures","BNBUSDT",1765411305386,24.42,894.37,894.36,18.15]
["binance-futures","BNBUSDT",1765411305438,27.9,894.37,894.36,12.59]
["binance-futures","BNBUSDT",1765411305486,34.96,894.37,894.36,9.8]
["binance-futures","BNBUSDT",1765411305533,34.98,894.37,894.36,13.47]
["binance-futures","BNBUSDT",1765411305591,34.98,894.37,894.36,13.45]
["binance-futures","BNBUSDT",1765411305648,34.97,894.37,894.36,13.47]
["binance-futures","BNBUSDT",1765411305696,34.97,894.37,894.36,9.82]
["binance-futures","BNBUSDT",1765411305969,30.6,894.37,894.36,15.41]
["binance-futures","BNBUSDT",1765411306031,25.3,894.37,894.36,15.41]
["binance-futures","BNBUSDT",1765411306084,25.07,894.37,894.36,17.39]
["binance-futures","BNBUSDT",1765411306136,13.43,894.37,894.36,17.39]
["binance-futures","BNBUSDT",1765411306188,11.25,894.37,894.36,17.39]
["binance-futures","BNBUSDT",1765411306239,0.96,894.37,894.36,19.59]
["binance-futures","BNBUSDT",1765411306289,11.14,894.38,894.37,34.46]
["binance-futures","BNBUSDT",1765411306401,11.16,894.38,894.37,34.48]
["binance-futures","BNBUSDT",1765411306456,9.25,894.38,894.37,38.16]
["binance-futures","BNBUSDT",1765411306527,9.47,894.38,894.37,37.16]
["binance-futures","BNBUSDT",1765411306705,5.52,894.38,894.37,37.13]
["binance-futures","BNBUSDT",1765411306767,5.57,894.38,894.37,37.13]
["binance-futures","BNBUSDT",1765411307051,5.56,894.38,894.37,43.63]
["binance-futures","BNBUSDT",1765411307108,5.56,894.38,894.37,44.62]
["binance-futures","BNBUSDT",1765411307158,3.65,894.38,894.37,46.37]
["binance-futures","BNBUSDT",1765411307186,4.09,894.38,894.37,46.36]
["binance-futures","BNBUSDT",1765411307385,4.09,894.38,894.37,46.33]
["binance-futures","BNBUSDT",1765411307438,8.04,894.38,894.37,45.29]
["binance-futures","BNBUSDT",1765411307484,12.16,894.38,894.37,45.28]
["binance-futures","BNBUSDT",1765411307581,12.72,894.38,894.37,41.63]
["binance-futures","BNBUSDT",1765411307651,21.63,894.38,894.37,29.8]
["binance-futures","BNBUSDT",1765411307704,21.63,894.38,894.37,29.71]
["binance-futures","BNBUSDT",1765411307755,12.72,894.38,894.37,29.71]
["binance-futures","BNBUSDT",1765411307863,8.6,894.38,894.37,29.71]
["binance-futures","BNBUSDT",1765411308032,7.19,894.38,894.37,31.71]
["binance-futures","BNBUSDT",1765411308079,7.17,894.38,894.37,31.7]
["binance-futures","BNBUSDT",1765411308119,7.17,894.38,894.37,31.69]
["binance-futures","BNBUSDT",1765411308167,7.14,894.38,894.37,31.69]
["binance-futures","BNBUSDT",1765411308241,3.21,894.38,894.37,31.69]
["binance-futures","BNBUSDT",1765411308375,3.21,894.38,894.37,31.73]
["binance-futures","BNBUSDT",1765411308444,7.16,894.38,894.37,29.73]
["binance-futures","BNBUSDT",1765411308499,11.19,894.38,894.37,29.73]
["binance-futures","BNBUSDT",1765411308520,11.21,894.38,894.37,29.73]
["binance-futures","BNBUSDT",1765411308693,11.21,894.38,894.37,29.99]
["binance-futures","BNBUSDT",1765411308748,7.09,894.38,894.37,29.98]
["binance-futures","BNBUSDT",1765411308807,11.22,894.38,894.37,29.98]
["binance-futures","BNBUSDT",1765411309008,9.16,894.38,894.37,29.97]
["binance-futures","BNBUSDT",1765411309069,7.09,894.38,894.37,29.97]
["binance-futures","BNBUSDT",1765411309155,9.15,894.38,894.37,29.96]
["binance-futures","BNBUSDT",1765411309228,9.31,894.38,894.37,29.96]
["binance-futures","BNBUSDT",1765411309350,27.0,894.38,894.37,21.57]
["binance-futures","BNBUSDT",1765411309404,25.32,894.38,894.37,13.75]
["binance-futures","BNBUSDT",1765411309456,27.43,894.38,894.37,11.69]
["binance-futures","BNBUSDT",1765411309520,23.45,894.38,894.37,18.71]
["binance-futures","BNBUSDT",1765411309608,23.65,894.38,894.37,20.71]
["binance-futures","BNBUSDT",1765411309661,16.27,894.38,894.37,20.75]
["binance-futures","BNBUSDT",1765411309715,1.97,894.39,894.38,32.71]
["binance-futures","BNBUSDT",1765411309822,5.51,894.39,894.38,26.89]
["binance-futures","BNBUSDT",1765411309873,14.94,894.39,894.38,26.57]
["binance-futures","BNBUSDT",1765411309928,7.68,894.39,894.38,26.57]
["binance-futures","BNBUSDT",1765411309983,2.52,894.47,894.42,9.39]
["binance-futures","BNBUSDT",1765411310035,0.35,894.48,894.47,2.52]
["binance-futures","BNBUSDT",1765411310087,1.14,894.64,894.53,10.68]
["binance-futures","BNBUSDT",1765411310139,5.86,894.6,894.53,14.57]
["binance-futures","BNBUSDT",1765411310191,0.03,894.64,894.6,0.17]
["binance-futures","BNBUSDT",1765411310243,1.98,894.68,894.65,5.08]
["binance-futures","BNBUSDT",1765411310295,0.32,894.68,894.65,39.88]
["binance-futures","BNBUSDT",1765411310347,0.05,894.69,894.67,1.84]
["binance-futures","BNBUSDT",1765411310399,23.62,894.69,894.68,23.96]
["binance-futures","BNBUSDT",1765411310451,66.9,894.69,894.68,48.31]
["binance-futures","BNBUSDT",1765411310555,9.98,894.54,894.53,0.02]
["binance-futures","BNBUSDT",1765411310606,3.55,894.54,894.53,15.1]
["binance-futures","BNBUSDT",1765411310659,0.71,894.54,894.53,26.22]
["binance-futures","BNBUSDT",1765411310711,5.75,894.63,894.62,16.05]
["binance-futures","BNBUSDT",1765411310764,5.75,894.63,894.62,16.95]
["binance-futures","BNBUSDT",1765411310816,10.17,894.63,894.62,16.91]
["binance-futures","BNBUSDT",1765411310868,7.92,894.63,894.62,16.93]
["binance-futures","BNBUSDT",1765411310911,7.92,894.63,894.62,23.26]
["binance-futures","BNBUSDT",1765411310973,7.92,894.63,894.62,29.76]
["binance-futures","BNBUSDT",1765411311029,7.92,894.63,894.62,31.03]
["binance-futures","BNBUSDT",1765411311127,7.92,894.63,894.62,31.02]
["binance-futures","BNBUSDT",1765411311190,7.97,894.63,894.62,31.01]
["binance-futures","BNBUSDT",1765411311247,16.84,894.63,894.62,21.01]
["binance-futures","BNBUSDT",1765411311300,14.97,894.63,894.62,21.28]
["binance-futures","BNBUSDT",1765411311344,13.9,894.63,894.62,23.35]
["binance-futures","BNBUSDT",1765411311387,11.27,894.63,894.62,23.35]
["binance-futures","BNBUSDT",1765411311456,7.64,894.63,894.62,23.35]
["binance-futures","BNBUSDT",1765411311575,15.82,894.63,894.62,19.74]
["binance-futures","BNBUSDT",1765411311633,18.82,894.63,894.62,19.74]
["binance-futures","BNBUSDT",1765411311685,22.76,894.63,894.62,15.84]
["binance-futures","BNBUSDT",1765411311738,33.04,894.63,894.62,15.84]
["binance-futures","BNBUSDT",1765411311791,35.08,894.63,894.62,5.41]
["binance-futures","BNBUSDT",1765411311898,35.08,894.63,894.62,9.38]
["binance-futures","BNBUSDT",1765411312002,35.77,894.63,894.62,9.38]
["binance-futures","BNBUSDT",1765411312055,35.77,894.63,894.62,9.99]
["binance-futures","BNBUSDT",1765411312188,35.77,894.63,894.62,9.98]
["binance-futures","BNBUSDT",1765411312284,35.77,894.63,894.62,10.05]
["binance-futures","BNBUSDT",1765411312339,32.77,894.63,894.62,10.05]
["binance-futures","BNBUSDT",1765411312441,32.74,894.63,894.62,10.05]
["binance-futures","BNBUSDT",1765411312510,32.94,894.63,894.62,10.05]
["binance-futures","BNBUSDT",1765411312834,32.5,894.63,894.62,10.05]
["binance-futures","BNBUSDT",1765411312895,4.55,894.63,894.62,29.34]
["binance-futures","BNBUSDT",1765411312946,4.57,894.63,894.62,38.14]
["binance-futures","BNBUSDT",1765411313002,4.57,894.63,894.62,38.17]
["binance-futures","BNBUSDT",1765411313055,7.41,894.63,894.62,22.14]
["binance-futures","BNBUSDT",1765411313109,12.71,894.63,894.62,20.14]
["binance-futures","BNBUSDT",1765411313170,5.53,894.63,894.62,22.17]
["binance-futures","BNBUSDT",1765411313219,5.53,894.63,894.62,22.16]
["binance-futures","BNBUSDT",1765411313279,4.53,894.63,894.62,22.16]
["binance-futures","BNBUSDT",1765411313390,3.67,894.63,894.62,27.48]
["binance-futures","BNBUSDT",1765411313439,1.52,894.63,894.62,28.66]
["binance-futures","BNBUSDT",1765411313541,1.51,894.63,894.62,28.66]
["binance-futures","BNBUSDT",1765411313633,2.11,894.63,894.62,28.67]
["binance-futures","BNBUSDT",1765411313722,2.11,894.63,894.62,27.67]
["binance-futures","BNBUSDT",1765411313799,2.11,894.63,894.62,22.37]
["binance-futures","BNBUSDT",1765411313853,2.04,894.63,894.62,27.67]
["binance-futures","BNBUSDT",1765411313952,2.04,894.63,894.62,34.17]
["binance-futures","BNBUSDT",1765411314030,2.04,894.63,894.62,34.16]
["binance-futures","BNBUSDT",1765411314139,26.8,894.63,894.62,22.62]
["binance-futures","BNBUSDT",1765411314268,4.23,894.63,894.62,24.48]
["binance-futures","BNBUSDT",1765411314287,5.18,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314386,5.2,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314481,5.18,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314594,5.32,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314691,9.0,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314735,7.35,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314853,9.49,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411314906,7.34,894.63,894.62,24.3]
["binance-futures","BNBUSDT",1765411315006,7.34,894.63,894.62,24.34]
["binance-futures","BNBUSDT",1765411315078,9.28,894.63,894.62,24.33]
["binance-futures","BNBUSDT",1765411315130,16.29,894.63,894.62,24.95]
["binance-futures","BNBUSDT",1765411315177,7.34,894.63,894.62,24.95]
["binance-futures","BNBUSDT",1765411315234,14.86,894.63,894.62,24.95]
["binance-futures","BNBUSDT",1765411315291,28.69,894.63,894.62,7.76]
["binance-futures","BNBUSDT",1765411315341,31.81,894.63,894.62,7.76]
["binance-futures","BNBUSDT",1765411315393,28.71,894.63,894.62,7.76]
["binance-futures","BNBUSDT",1765411315441,31.81,894.63,894.62,7.81]
["binance-futures","BNBUSDT",1765411315496,28.71,894.63,894.62,3.86]
["binance-futures","BNBUSDT",1765411315549,28.26,894.63,894.62,3.88]
["binance-futures","BNBUSDT",1765411315591,29.39,894.63,894.62,4.05]
["binance-futures","BNBUSDT",1765411315650,30.29,894.63,894.62,4.05]
["binance-futures","BNBUSDT",1765411315987,30.21,894.63,894.62,4.05]
["binance-futures","BNBUSDT",1765411316039,30.21,894.63,894.62,4.08]
["binance-futures","BNBUSDT",1765411316094,30.14,894.63,894.62,8.02]
["binance-futures","BNBUSDT",1765411316192,30.14,894.63,894.62,4.07]
["binance-futures","BNBUSDT",1765411316249,30.13,894.63,894.62,4.07]
["binance-futures","BNBUSDT",1765411316445,30.13,894.63,894.62,4.11]
["binance-futures","BNBUSDT",1765411316495,29.58,894.63,894.62,4.11]
["binance-futures","BNBUSDT",1765411316563,29.58,894.63,894.62,4.12]
["binance-futures","BNBUSDT",1765411316614,29.58,894.63,894.62,4.32]
["binance-futures","BNBUSDT",1765411316673,29.58,894.63,894.62,4.33]
["binance-futures","BNBUSDT",1765411316928,29.58,894.63,894.62,4.35]
["binance-futures","BNBUSDT",1765411317048,28.68,894.63,894.62,4.35]
["binance-futures","BNBUSDT",1765411317127,28.68,894.63,894.62,4.34]
["binance-futures","BNBUSDT",1765411317177,74.2,894.57,894.56,0.02]
["binance-futures","BNBUSDT",1765411317270,83.04,894.57,894.56,0.02]
["binance-futures","BNBUSDT",1765411317328,83.18,894.57,894.56,0.02]
["binance-futures","BNBUSDT",1765411317552,87.97,894.57,894.56,0.02]
["binance-futures","BNBUSDT",1765411317605,89.98,894.57,894.56,0.02]
["binance-futures","BNBUSDT",1765411317813,67.37,894.52,894.49,1.67]
["binance-futures","BNBUSDT",1765411317861,75.16,894.52,894.49,1.67]
["binance-futures","BNBUSDT",1765411317914,84.02,894.52,894.49,0.02]
["binance-futures","BNBUSDT",1765411317973,65.8,894.48,894.47,67.4]
["binance-futures","BNBUSDT",1765411318027,63.72,894.48,894.47,67.39]
["binance-futures","BNBUSDT",1765411318069,60.42,894.48,894.47,67.39]
["binance-futures","BNBUSDT",1765411318129,60.41,894.48,894.47,67.38]
["binance-futures","BNBUSDT",1765411318177,62.42,894.48,894.47,67.38]
["binance-futures","BNBUSDT",1765411318237,53.34,894.48,894.47,67.38]
["binance-futures","BNBUSDT",1765411318292,53.77,894.48,894.47,67.97]
["binance-futures","BNBUSDT",1765411318391,43.06,894.48,894.47,67.97]
["binance-futures","BNBUSDT",1765411318502,43.9,894.48,894.47,67.97]
["binance-futures","BNBUSDT",1765411318518,44.17,894.48,894.47,67.97]
["binance-futures","BNBUSDT",1765411318608,47.27,894.48,894.47,67.97]
["binance-futures","BNBUSDT",1765411318661,47.27,894.48,894.47,68.18]
["binance-futures","BNBUSDT",1765411318720,44.17,894.48,894.47,68.18]
["binance-futures","BNBUSDT",1765411318944,44.16,894.48,894.47,68.18]
["binance-futures","BNBUSDT",1765411319066,44.15,894.48,894.47,67.86]
["binance-futures","BNBUSDT",1765411319138,44.15,894.48,894.47,67.85]
["binance-futures","BNBUSDT",1765411319337,44.15,894.48,894.47,68.89]
["binance-futures","BNBUSDT",1765411319535,45.44,894.48,894.47,68.89]
["binance-futures","BNBUSDT",1765411319606,48.71,894.48,894.47,68.89]
["binance-futures","BNBUSDT",1765411319672,49.19,894.48,894.47,68.89]
["binance-futures","BNBUSDT",1765411320003,49.19,894.48,894.47,68.82]
["binance-futures","BNBUSDT",1765411320156,49.25,894.48,894.47,68.81]
["binance-futures","BNBUSDT",1765411320212,49.54,894.48,894.47,68.87]
["binance-futures","BNBUSDT",1765411320264,49.73,894.48,894.47,68.87]
["binance-futures","BNBUSDT",1765411320380,50.22,894.48,894.47,68.87]
["binance-futures","BNBUSDT",1765411320493,50.22,894.48,894.47,68.97]
["binance-futures","BNBUSDT",1765411320563,50.54,894.48,894.47,68.97]
["binance-futures","BNBUSDT",1765411320628,50.78,894.48,894.47,68.97]
["binance-futures","BNBUSDT",1765411320738,50.97,894.48,894.47,68.97]
["binance-futures","BNBUSDT",1765411320771,51.09,894.48,894.47,69.83]
["binance-futures","BNBUSDT",1765411320843,51.09,894.48,894.47,69.78]
["binance-futures","BNBUSDT",1765411320895,51.3,894.48,894.47,69.78]
["binance-futures","BNBUSDT",1765411320937,51.46,894.48,894.47,69.78]
["binance-futures","BNBUSDT",1765411321061,82.69,894.4,894.38,0.04]
["binance-futures","BNBUSDT",1765411321114,83.54,894.4,894.39,2.88]
["binance-futures","BNBUSDT",1765411321166,77.27,894.4,894.39,3.94]
["binance-futures","BNBUSDT",1765411321225,70.92,894.4,894.39,3.93]
["binance-futures","BNBUSDT",1765411321357,70.92,894.4,894.39,4.19]
["binance-futures","BNBUSDT",1765411321408,71.19,894.4,894.39,4.19]
["binance-futures","BNBUSDT",1765411321460,71.2,894.4,894.39,4.2]
["binance-futures","BNBUSDT",1765411321515,71.28,894.4,894.39,4.21]
["binance-futures","BNBUSDT",1765411321547,71.28,894.4,894.39,4.17]
["binance-futures","BNBUSDT",1765411321661,74.66,894.4,894.39,1.78]
["binance-futures","BNBUSDT",1765411321713,83.55,894.4,894.39,1.56]
["binance-futures","BNBUSDT",1765411321816,83.55,894.4,894.39,1.58]
["binance-futures","BNBUSDT",1765411321860,80.35,894.4,894.39,1.58]
["binance-futures","BNBUSDT",1765411321991,80.17,894.4,894.39,1.58]
["binance-futures","BNBUSDT",1765411322032,80.27,894.4,894.39,1.67]
["binance-futures","BNBUSDT",1765411322097,80.26,894.4,894.39,1.67]
["binance-futures","BNBUSDT",1765411322159,80.26,894.4,894.39,1.65]
["binance-futures","BNBUSDT",1765411322210,80.26,894.4,894.39,1.66]
["binance-futures","BNBUSDT",1765411322250,80.93,894.4,894.39,1.68]
["binance-futures","BNBUSDT",1765411322372,81.03,894.4,894.39,1.68]
["binance-futures","BNBUSDT",1765411322538,81.03,894.4,894.39,1.72]
["binance-futures","BNBUSDT",1765411322693,80.36,894.4,894.39,1.77]
["binance-futures","BNBUSDT",1765411322818,81.03,894.4,894.39,1.79]
["binance-futures","BNBUSDT",1765411322854,80.36,894.4,894.39,1.79]
["binance-futures","BNBUSDT",1765411323032,80.85,894.4,894.39,1.88]
["binance-futures","BNBUSDT",1765411323083,83.54,894.4,894.39,1.9]
["binance-futures","BNBUSDT",1765411323112,96.53,894.4,894.39,0.88]
["binance-futures","BNBUSDT",1765411323167,95.07,894.4,894.39,0.9]
["binance-futures","BNBUSDT",1765411323240,95.07,894.4,894.39,0.93]
["binance-futures","BNBUSDT",1765411323342,98.54,894.4,894.39,0.91]
["binance-futures","BNBUSDT",1765411323393,99.93,894.4,894.39,0.93]
["binance-futures","BNBUSDT",1765411323458,100.82,894.4,894.39,0.56]
["binance-futures","BNBUSDT",1765411323563,106.22,894.4,894.39,0.56]
["binance-futures","BNBUSDT",1765411323614,106.24,894.4,894.39,0.56]
["binance-futures","BNBUSDT",1765411323757,109.82,894.4,894.39,0.56]
["binance-futures","BNBUSDT",1765411323811,109.84,894.4,894.39,0.56]
["binance-futures","BNBUSDT",1765411324079,109.84,894.4,894.39,0.55]
["binance-futures","BNBUSDT",1765411324131,109.84,894.4,894.39,0.66]
["binance-futures","BNBUSDT",1765411324185,93.96,894.4,894.39,0.66]
["binance-futures","BNBUSDT",1765411324237,20.09,894.4,894.39,28.46]
["binance-futures","BNBUSDT",1765411324288,16.05,894.4,894.39,29.36]
["binance-futures","BNBUSDT",1765411324328,16.05,894.4,894.39,27.11]
["binance-futures","BNBUSDT",1765411324391,16.05,894.4,894.39,27.13]
["binance-futures","BNBUSDT",1765411324487,16.05,894.4,894.39,27.14]
["binance-futures","BNBUSDT",1765411324556,16.31,894.4,894.39,27.16]
["binance-futures","BNBUSDT",1765411324657,16.34,894.4,894.39,27.16]
["binance-futures","BNBUSDT",1765411324724,18.05,894.4,894.39,16.51]
["binance-futures","BNBUSDT",1765411324776,30.01,894.4,894.39,13.91]
["binance-futures","BNBUSDT",1765411324830,24.36,894.4,894.39,13.96]
["binance-futures","BNBUSDT",1765411324884,22.44,894.4,894.39,16.05]
["binance-futures","BNBUSDT",1765411324933,20.28,894.4,894.39,16.07]
["binance-futures","BNBUSDT",1765411324955,20.28,894.4,894.39,16.97]
["binance-futures","BNBUSDT",1765411325034,20.53,894.4,894.39,16.95]
["binance-futures","BNBUSDT",1765411325103,18.81,894.4,894.39,23.89]
["binance-futures","BNBUSDT",1765411325257,21.06,894.4,894.39,23.89]
["binance-futures","BNBUSDT",1765411325372,21.06,894.4,894.39,22.89]
["binance-futures","BNBUSDT",1765411325462,21.06,894.4,894.39,20.09]
["binance-futures","BNBUSDT",1765411325550,21.01,894.4,894.39,20.07]
["binance-futures","BNBUSDT",1765411325668,32.34,894.4,894.39,10.43]
["binance-futures","BNBUSDT",1765411325716,43.26,894.4,894.39,0.95]
["binance-futures","BNBUSDT",1765411325829,56.72,894.36,894.35,1.55]
["binance-futures","BNBUSDT",1765411325877,58.08,894.36,894.35,0.89]
["binance-futures","BNBUSDT",1765411325934,53.62,894.36,894.35,0.89]
["binance-futures","BNBUSDT",1765411325982,48.8,894.36,894.35,0.89]
["binance-futures","BNBUSDT",1765411326037,48.8,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326093,48.8,894.36,894.35,0.92]
["binance-futures","BNBUSDT",1765411326139,48.81,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326213,49.24,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326264,52.99,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326312,53.0,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326368,53.27,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326431,54.16,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326484,53.98,894.36,894.35,0.93]
["binance-futures","BNBUSDT",1765411326510,54.17,894.36,894.35,0.92]
["binance-futures","BNBUSDT",1765411326647,79.75,894.34,894.33,7.92]
["binance-futures","BNBUSDT",1765411326695,78.24,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411326745,72.89,894.34,894.33,0.58]
["binance-futures","BNBUSDT",1765411326805,77.77,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411326858,84.13,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411326909,86.15,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411327012,86.16,894.34,894.33,0.04]
["binance-futures","BNBUSDT",1765411327119,86.16,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411327165,87.05,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411327223,87.11,894.34,894.33,0.03]
["binance-futures","BNBUSDT",1765411327278,87.11,894.34,894.33,0.09]
["binance-futures","BNBUSDT",1765411327362,87.11,894.34,894.33,0.16]
["binance-futures","BNBUSDT",1765411327424,87.11,894.34,894.33,0.15]
["binance-futures","BNBUSDT",1765411327485,87.08,894.34,894.33,0.22]
["binance-futures","BNBUSDT",1765411327533,87.3,894.34,894.33,0.22]
["binance-futures","BNBUSDT",1765411327605,90.13,894.34,894.33,0.22]
["binance-futures","BNBUSDT",1765411327724,90.16,894.34,894.33,0.22]
["binance-futures","BNBUSDT",1765411327977,98.99,894.34,894.33,0.22]
["binance-futures","BNBUSDT",1765411328081,65.19,894.28,894.27,11.48]
["binance-futures","BNBUSDT",1765411328128,68.06,894.28,894.27,11.49]
["binance-futures","BNBUSDT",1765411328241,58.11,894.28,894.27,15.92]
["binance-futures","BNBUSDT",1765411328295,53.03,894.28,894.27,11.5]
["binance-futures","BNBUSDT",1765411328349,51.02,894.28,894.27,15.58]
["binance-futures","BNBUSDT",1765411328402,52.37,894.28,894.27,15.6]
["binance-futures","BNBUSDT",1765411328455,55.14,894.28,894.27,13.72]
["binance-futures","BNBUSDT",1765411328509,55.62,894.28,894.27,11.5]
["binance-futures","BNBUSDT",1765411328706,55.51,894.28,894.27,11.5]
["binance-futures","BNBUSDT",1765411328790,55.51,894.28,894.27,15.52]
["binance-futures","BNBUSDT",1765411328839,45.69,894.28,894.27,22.96]
["binance-futures","BNBUSDT",1765411328892,40.71,894.28,894.27,22.96]
["binance-futures","BNBUSDT",1765411328953,19.37,894.28,894.27,28.26]
["binance-futures","BNBUSDT",1765411329003,14.54,894.28,894.27,29.26]
["binance-futures","BNBUSDT",1765411329056,14.54,894.28,894.27,29.27]
["binance-futures","BNBUSDT",1765411329126,14.54,894.28,894.27,29.26]
["binance-futures","BNBUSDT",1765411329388,14.46,894.28,894.27,29.26]
["binance-futures","BNBUSDT",1765411329431,17.1,894.28,894.27,29.26]
["binance-futures","BNBUSDT",1765411329493,14.19,894.28,894.27,28.26]
["binance-futures","BNBUSDT",1765411329502,16.73,894.28,894.27,28.26]
["binance-futures","BNBUSDT",1765411329597,17.0,894.28,894.27,29.26]
["binance-futures","BNBUSDT",1765411329706,14.38,894.28,894.27,29.23]
["binance-futures","BNBUSDT",1765411329754,14.38,894.28,894.27,35.73]
["binance-futures","BNBUSDT",1765411329814,14.37,894.28,894.27,35.73]
["binance-futures","BNBUSDT",1765411329924,16.97,894.28,894.27,35.74]
["binance-futures","BNBUSDT",1765411330008,16.99,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330126,17.02,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330150,17.02,894.28,894.27,36.28]
["binance-futures","BNBUSDT",1765411330455,18.45,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330512,18.74,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330625,18.73,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330657,19.61,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411330908,19.38,894.28,894.27,36.29]
["binance-futures","BNBUSDT",1765411331008,19.38,894.28,894.27,36.34]
["binance-futures","BNBUSDT",1765411331114,16.77,894.28,894.27,36.34]
["binance-futures","BNBUSDT",1765411331183,25.44,894.28,894.27,36.33]
["binance-futures","BNBUSDT",1765411331255,25.41,894.28,894.27,36.33]
["binance-futures","BNBUSDT",1765411331406,26.82,894.28,894.27,31.03]
["binance-futures","BNBUSDT",1765411331496,27.22,894.28,894.27,31.03]
["binance-futures","BNBUSDT",1765411331567,39.1,894.28,894.27,24.34]
["binance-futures","BNBUSDT",1765411331627,36.9,894.28,894.27,28.16]
["binance-futures","BNBUSDT",1765411331664,32.55,894.28,894.27,30.35]
["binance-futures","BNBUSDT",1765411331747,27.25,894.28,894.27,30.37]
["binance-futures","BNBUSDT",1765411331805,27.25,894.28,894.27,30.36]
["binance-futures","BNBUSDT",1765411331919,27.25,894.28,894.27,29.82]
["binance-futures","BNBUSDT",1765411332056,27.47,894.28,894.27,29.82]
["binance-futures","BNBUSDT",1765411332099,27.47,894.28,894.27,29.81]
["binance-futures","BNBUSDT",1765411332205,27.47,894.28,894.27,29.8]
["binance-futures","BNBUSDT",1765411332293,27.47,894.28,894.27,29.85]
["binance-futures","BNBUSDT",1765411332424,32.74,894.28,894.27,29.85]
["binance-futures","BNBUSDT",1765411332474,47.98,894.28,894.27,0.85]
["binance-futures","BNBUSDT",1765411332538,95.14,894.27,894.26,0.62]
["binance-futures","BNBUSDT",1765411332590,62.41,894.27,894.26,8.35]
["binance-futures","BNBUSDT",1765411332643,53.68,894.27,894.26,2.19]
["binance-futures","BNBUSDT",1765411332693,53.68,894.27,894.26,0.64]
["binance-futures","BNBUSDT",1765411332747,62.29,894.27,894.26,4.54]
["binance-futures","BNBUSDT",1765411332799,66.1,894.27,894.26,0.63]
["binance-futures","BNBUSDT",1765411332855,69.1,894.27,894.26,0.63]
["binance-futures","BNBUSDT",1765411332891,69.07,894.27,894.26,0.61]
["binance-futures","BNBUSDT",1765411332958,71.79,894.27,894.26,0.63]
["binance-futures","BNBUSDT",1765411333009,71.09,894.27,894.26,0.6]
["binance-futures","BNBUSDT",1765411333063,71.12,894.27,894.26,0.62]
["binance-futures","BNBUSDT",1765411333117,71.12,894.27,894.26,0.6]
["binance-futures","BNBUSDT",1765411333155,68.12,894.27,894.26,0.62]
["binance-futures","BNBUSDT",1765411333196,68.12,894.27,894.26,0.6]
["binance-futures","BNBUSDT",1765411333356,11.74,894.21,894.2,34.79]
["binance-futures","BNBUSDT",1765411333402,12.19,894.21,894.2,39.86]
["binance-futures","BNBUSDT",1765411333459,16.15,894.21,894.2,37.85]
["binance-futures","BNBUSDT",1765411333523,25.94,894.21,894.2,34.81]
["binance-futures","BNBUSDT",1765411333587,25.94,894.21,894.2,32.82]
["binance-futures","BNBUSDT",1765411333635,25.97,894.21,894.2,32.8]
["binance-futures","BNBUSDT",1765411333758,32.51,894.21,894.2,32.8]
["binance-futures","BNBUSDT",1765411333811,30.47,894.21,894.2,32.82]
["binance-futures","BNBUSDT",1765411334028,30.47,894.21,894.2,34.5]
["binance-futures","BNBUSDT",1765411334071,30.73,894.21,894.2,34.5]
["binance-futures","BNBUSDT",1765411334144,33.97,894.21,894.2,32.87]
["binance-futures","BNBUSDT",1765411334430,25.64,894.21,894.2,34.77]
["binance-futures","BNBUSDT",1765411334489,21.86,894.21,894.2,45.1]
["binance-futures","BNBUSDT",1765411334594,21.86,894.21,894.2,46.08]
["binance-futures","BNBUSDT",1765411334648,13.72,894.26,894.25,53.2]
["binance-futures","BNBUSDT",1765411334700,11.1,894.26,894.25,54.21]
["binance-futures","BNBUSDT",1765411334745,13.74,894.26,894.25,53.26]
["binance-futures","BNBUSDT",1765411334808,13.74,894.26,894.25,54.16]
["binance-futures","BNBUSDT",1765411334851,13.72,894.26,894.25,53.98]
["binance-futures","BNBUSDT",1765411334911,15.45,894.26,894.25,49.07]
["binance-futures","BNBUSDT",1765411334970,15.48,894.26,894.25,49.07]
["binance-futures","BNBUSDT",1765411335033,13.54,894.26,894.25,49.06]
["binance-futures","BNBUSDT",1765411335074,13.54,894.26,894.25,49.04]
["binance-futures","BNBUSDT",1765411335172,10.01,894.26,894.25,49.03]
["binance-futures","BNBUSDT",1765411335255,10.59,894.26,894.25,46.03]
["binance-futures","BNBUSDT",1765411335282,8.69,894.26,894.25,46.93]
["binance-futures","BNBUSDT",1765411335358,8.69,894.26,894.25,46.0]
["binance-futures","BNBUSDT",1765411335421,8.77,894.26,894.25,46.0]
["binance-futures","BNBUSDT",1765411335553,0.4,894.26,894.25,47.16]
["binance-futures","BNBUSDT",1765411335603,0.59,894.26,894.25,57.31]
["binance-futures","BNBUSDT",1765411335644,0.59,894.26,894.25,57.29]
["binance-futures","BNBUSDT",1765411335709,15.51,894.32,894.31,72.11]
["binance-futures","BNBUSDT",1765411335809,16.01,894.32,894.31,72.13]
["binance-futures","BNBUSDT",1765411335921,17.26,894.32,894.31,72.13]
["binance-futures","BNBUSDT",1765411335965,19.23,894.32,894.31,64.97]
["binance-futures","BNBUSDT",1765411336026,17.7,894.32,894.31,65.64]
["binance-futures","BNBUSDT",1765411336103,19.59,894.32,894.31,65.64]
["binance-futures","BNBUSDT",1765411336156,19.59,894.32,894.31,65.63]
["binance-futures","BNBUSDT",1765411336207,23.71,894.32,894.31,59.5]
["binance-futures","BNBUSDT",1765411336313,19.59,894.32,894.31,61.51]
["binance-futures","BNBUSDT",1765411336361,19.6,894.32,894.31,66.8]
["binance-futures","BNBUSDT",1765411336434,11.66,894.32,894.31,66.81]
["binance-futures","BNBUSDT",1765411336507,12.3,894.32,894.31,66.81]
["binance-futures","BNBUSDT",1765411336564,14.92,894.32,894.31,65.55]
["binance-futures","BNBUSDT",1765411336611,14.85,894.32,894.31,65.55]
["binance-futures","BNBUSDT",1765411336666,15.28,894.32,894.31,55.27]
["binance-futures","BNBUSDT",1765411336887,14.84,894.32,894.31,55.27]
["binance-futures","BNBUSDT",1765411336981,5.47,894.32,894.31,55.45]
["binance-futures","BNBUSDT",1765411337036,5.47,894.32,894.31,66.13]
["binance-futures","BNBUSDT",1765411337127,5.47,894.32,894.31,66.12]
["binance-futures","BNBUSDT",1765411337163,5.46,894.32,894.31,66.12]
["binance-futures","BNBUSDT",1765411337321,5.47,894.32,894.31,66.12]
["binance-futures","BNBUSDT",1765411337375,9.56,894.4,894.39,79.22]
["binance-futures","BNBUSDT",1765411337426,0.05,894.47,894.44,61.02]
["binance-futures","BNBUSDT",1765411337479,0.19,894.45,894.44,62.84]
["binance-futures","BNBUSDT",1765411337514,0.19,894.45,894.44,71.77]
["binance-futures","BNBUSDT",1765411337579,4.42,894.48,894.47,88.12]
["binance-futures","BNBUSDT",1765411337636,6.33,894.55,894.54,27.39]
["binance-futures","BNBUSDT",1765411337686,2.23,894.55,894.54,34.28]
["binance-futures","BNBUSDT",1765411337742,1.93,894.56,894.55,76.68]
["binance-futures","BNBUSDT",1765411337795,1.95,894.56,894.55,76.7]
["binance-futures","BNBUSDT",1765411337888,1.95,894.56,894.55,68.18]
["binance-futures","BNBUSDT",1765411337948,1.94,894.56,894.55,68.11]
["binance-futures","BNBUSDT",1765411338060,0.05,894.56,894.55,61.91]
["binance-futures","BNBUSDT",1765411338112,0.03,894.56,894.55,71.85]
["binance-futures","BNBUSDT",1765411338162,0.03,894.56,894.55,71.84]
["binance-futures","BNBUSDT",1765411338215,0.03,894.56,894.55,70.83]
["binance-futures","BNBUSDT",1765411338279,0.01,894.57,894.56,10.2]
["binance-futures","BNBUSDT",1765411338331,0.08,894.61,894.6,69.23]
["binance-futures","BNBUSDT",1765411338382,10.55,894.63,894.62,59.53]
["binance-futures","BNBUSDT",1765411338433,10.55,894.63,894.62,59.8]
["binance-futures","BNBUSDT",1765411338488,13.17,894.63,894.62,36.14]
["binance-futures","BNBUSDT",1765411338526,10.55,894.63,894.62,35.14]
["binance-futures","BNBUSDT",1765411338592,10.55,894.63,894.62,35.15]
["binance-futures","BNBUSDT",1765411338727,10.54,894.63,894.62,35.15]
["binance-futures","BNBUSDT",1765411338856,11.1,894.63,894.62,35.16]
["binance-futures","BNBUSDT",1765411338936,11.11,894.63,894.62,35.16]
["binance-futures","BNBUSDT",1765411339035,13.72,894.63,894.62,35.16]
["binance-futures","BNBUSDT",1765411339207,13.71,894.63,894.62,35.15]
["binance-futures","BNBUSDT",1765411339287,13.92,894.63,894.62,35.15]
["binance-futures","BNBUSDT",1765411339325,14.35,894.63,894.62,35.15]
["binance-futures","BNBUSDT",1765411339470,14.34,894.63,894.62,40.16]
["binance-futures","BNBUSDT",1765411339527,14.8,894.63,894.62,40.17]
["binance-futures","BNBUSDT",1765411339605,26.43,894.63,894.62,24.1]
["binance-futures","BNBUSDT",1765411339658,32.06,894.63,894.62,9.24]
["binance-futures","BNBUSDT",1765411339708,43.4,894.63,894.62,5.3]
["binance-futures","BNBUSDT",1765411339759,45.42,894.63,894.62,0.3]
["binance-futures","BNBUSDT",1765411339816,43.98,894.63,894.62,0.28]
["binance-futures","BNBUSDT",1765411339857,44.65,894.63,894.62,0.28]
["binance-futures","BNBUSDT",1765411339924,44.65,894.63,894.62,0.27]
["binance-futures","BNBUSDT",1765411340040,44.69,894.63,894.62,0.27]
["binance-futures","BNBUSDT",1765411340146,45.11,894.63,894.62,0.27]
["binance-futures","BNBUSDT",1765411340203,45.33,894.63,894.62,0.27]
["binance-futures","BNBUSDT",1765411340410,53.1,894.63,894.62,0.27]
["binance-futures","BNBUSDT",1765411340524,99.86,894.56,894.55,0.03]
["binance-futures","BNBUSDT",1765411340576,4.83,894.46,894.45,2.53]
["binance-futures","BNBUSDT",1765411340628,65.26,894.46,894.45,2.55]
["binance-futures","BNBUSDT",1765411340732,66.16,894.46,894.45,2.55]
["binance-futures","BNBUSDT",1765411340944,66.38,894.46,894.45,2.57]
["binance-futures","BNBUSDT",1765411340966,65.71,894.46,894.45,2.55]
["binance-futures","BNBUSDT",1765411378073,35.17,894.9,894.89,5.21]
["binance-futures","BNBUSDT",1765411388394,7.1,894.8,894.79,26.72]
["binance-futures","BNBUSDT",1765411452723,71.72,894.38,894.37,9.87]
["binance-futures","BNBUSDT",1765411488388,6.3,894.08,894.07,30.63]
["binance-futures","BNBUSDT",1765411533715,141.85,894.43,894.42,38.91]
["binance-futures","BNBUSDT",1765411578658,7.2,894.74,894.73,67.06]
["binance-futures","BNBUSDT",1765411617146,32.3,895.08,895.07,37.74]
["binance-futures","BNBUSDT",1765411691191,5.8,894.62,894.61,66.81]
["binance-futures","BNBUSDT",1765411747403,47.59,894.42,894.41,26.96]
["binance-futures","BNBUSDT",1765411781829,18.27,894.48,894.47,19.07]
["binance-futures","BNBUSDT",1765411844529,109.24,894.3,894.29,45.94]
["binance-futures","BNBUSDT",1765411865994,1.82,894.26,894.25,45.31]
["binance-futures","BNBUSDT",1765411905150,9.3,894.48,894.47,28.07]
["binance-futures","BNBUSDT",1765411990120,6.69,894.62,894.61,50.47]
["binance-futures","BNBUSDT",1765412020152,1.32,894.83,894.82,59.11]
["binance-futures","BNBUSDT",1765412085179,2.26,894.67,894.66,24.78]
["binance-futures","BNBUSDT",1765412136653,40.44,894.25,894.24,16.76]
["binance-futures","BNBUSDT",1765412186718,17.86,894.45,894.44,30.72]
["binance-futures","BNBUSDT",1765412257642,66.92,894.04,894.03,1.96]
["binance-futures","BNBUSDT",1765412302908,0.55,893.97,893.96,33.88]
["binance-futures","BNBUSDT",1765412342324,7.9,893.84,893.83,64.5]
["binance-futures","BNBUSDT",1765412355682,34.32,893.86,893.85,2.37]
["binance-futures","BNBUSDT",1765412409596,76.71,893.18,893.17,0.46]
["binance-futures","BNBUSDT",1765412480212,6.12,892.63,892.62,38.07]
["binance-futures","BNBUSDT",1765412487647,5.27,892.64,892.63,40.29]
["binance-futures","BNBUSDT",1765412534483,113.18,891.97,891.96,11.52]
["binance-futures","BNBUSDT",1765412578462,30.58,892.28,892.27,0.24]
["binance-futures","BNBUSDT",1765412636187,5.9,891.64,891.63,57.03]
["binance-futures","BNBUSDT",1765412673210,23.03,891.56,891.55,17.92]
["binance-futures","BNBUSDT",1765412715235,18.45,891.6,891.59,9.21]
["binance-futures","BNBUSDT",1765412775447,40.37,892.01,892.0,5.68]
["binance-futures","BNBUSDT",1765412825534,14.41,891.4,891.39,22.1]
["binance-futures","BNBUSDT",1765412834922,37.08,891.44,891.43,2.18]
["binance-futures","BNBUSDT",1765412914894,40.0,891.12,891.11,60.9]
["binance-futures","BNBUSDT",1765412984294,29.17,891.04,891.03,7.11]
["binance-futures","BNBUSDT",1765412997283,30.8,890.83,890.82,7.72]
["binance-futures","BNBUSDT",1765413029434,18.06,890.69,890.68,14.53]
["binance-futures","BNBUSDT",1765413096529,2.87,890.54,890.53,35.93]
["binance-futures","BNBUSDT",1765413149351,11.11,890.59,890.58,42.01]
["binance-futures","BNBUSDT",1765413181073,16.01,890.4,890.39,30.24]
["binance-futures","BNBUSDT",1765413220710,50.59,889.72,889.71,1.61]
["binance-futures","BNBUSDT",1765413264147,3.92,889.77,889.76,19.37]
["binance-futures","BNBUSDT",1765413283193,37.48,889.26,889.25,0.9]
["binance-futures","BNBUSDT",1765413337168,9.65,889.2,889.19,15.42]
["binance-futures","BNBUSDT",1765413368736,20.7,889.83,889.82,8.86]
["binance-futures","BNBUSDT",1765413395264,43.89,890.1,890.09,1.07]
["binance-futures","BNBUSDT",1765413416097,18.85,889.86,889.85,10.17]
["binance-futures","BNBUSDT",1765413453367,3.09,889.1,889.09,71.98]
["binance-futures","BNBUSDT",1765413501228,3.11,888.03,888.02,28.99]
["binance-futures","BNBUSDT",1765413547174,19.22,887.59,887.58,26.57]
["binance-futures","BNBUSDT",1765413572799,58.05,887.43,887.42,5.1]
["binance-futures","BNBUSDT",1765413602503,1.71,886.75,886.74,22.66]
["binance-futures","BNBUSDT",1765413632361,44.83,888.24,888.23,1.07]
["binance-futures","BNBUSDT",1765413675092,35.96,887.47,887.46,4.65]
["binance-futures","BNBUSDT",1765413680315,7.21,887.26,887.25,20.87]
["binance-futures","BNBUSDT",1765413719208,8.63,886.81,886.8,18.39]
["binance-futures","BNBUSDT",1765413771317,0.42,885.64,885.63,32.15]
["binance-futures","BNBUSDT",1765413780976,28.52,885.33,885.32,26.84]
["binance-futures","BNBUSDT",1765413830256,19.64,885.81,885.8,8.89]
["binance-futures","BNBUSDT",1765413856657,27.87,885.51,885.5,9.74]
["binance-futures","BNBUSDT",1765413881462,8.34,885.77,885.76,42.61]
["binance-futures","BNBUSDT",1765413932777,42.09,887.29,887.28,0.51]
["binance-futures","BNBUSDT",1765413966484,50.46,886.55,886.54,0.55]
["binance-futures","BNBUSDT",1765414003352,7.29,885.38,885.37,24.87]
["binance-futures","BNBUSDT",1765414036512,11.26,885.08,885.07,30.63]
["binance-futures","BNBUSDT",1765414047444,11.51,885.7,885.69,12.28]
["binance-futures","BNBUSDT",1765414081730,20.58,885.35,885.34,9.68]
["binance-futures","BNBUSDT",1765414109069,0.78,885.11,885.1,23.3]
["binance-futures","BNBUSDT",1765414144528,2.35,883.66,883.65,34.29]
["binance-futures","BNBUSDT",1765414195656,20.26,883.62,883.61,14.48]
["binance-futures","BNBUSDT",1765414214391,12.35,883.01,883.0,22.46]
["binance-futures","BNBUSDT",1765414255877,2.91,881.57,881.56,40.83]
["binance-futures","BNBUSDT",1765414272005,27.87,882.03,882.02,10.61]
["binance-futures","BNBUSDT",1765414315665,4.37,882.14,882.13,35.29]
["binance-futures","BNBUSDT",1765414359905,49.89,881.35,881.34,1.51]
["binance-futures","BNBUSDT",1765414391311,70.74,882.36,882.35,4.49]
["binance-futures","BNBUSDT",1765414417947,25.24,883.3,883.29,1.71]
["binance-futures","BNBUSDT",1765414431305,11.84,883.47,883.46,19.5]
["binance-futures","BNBUSDT",1765414463826,15.52,884.0,883.99,19.97]
["binance-futures","BNBUSDT",1765414502767,19.76,884.76,884.75,45.72]
["binance-futures","BNBUSDT",1765414536708,2.08,884.44,884.43,53.83]
["binance-futures","BNBUSDT",1765414580167,17.59,883.68,883.67,8.58]
["binance-futures","BNBUSDT",1765414618443,34.23,882.76,882.75,2.44]
["binance-futures","BNBUSDT",1765414645011,9.05,882.99,882.98,31.52]
["binance-futures","BNBUSDT",1765414705482,13.89,883.45,883.44,17.79]
["binance-futures","BNBUSDT",1765414714178,0.22,883.71,883.7,36.37]
["binance-futures","BNBUSDT",1765414787665,14.39,883.64,883.63,23.26]
["binance-futures","BNBUSDT",1765414824161,15.76,883.55,883.54,23.85]
["binance-futures","BNBUSDT",1765414832456,29.61,882.96,882.95,4.27]
["binance-futures","BNBUSDT",1765414868242,0.02,883.08,883.05,58.83]
["binance-futures","BNBUSDT",1765414913267,27.5,883.79,883.78,13.39]
["binance-futures","BNBUSDT",1765414947489,0.09,883.82,883.81,36.24]
["binance-futures","BNBUSDT",1765414977749,16.68,883.54,883.53,10.52]
["binance-futures","BNBUSDT",1765415025186,14.46,881.61,881.6,6.05]
["binance-futures","BNBUSDT",1765415056347,6.33,880.92,880.91,24.58]
["binance-futures","BNBUSDT",1765415096101,11.58,882.78,882.77,19.8]
["binance-futures","BNBUSDT",1765415108294,22.36,880.11,880.1,8.72]
["binance-futures","BNBUSDT",1765415136048,42.97,880.39,880.38,3.0]
["binance-futures","BNBUSDT",1765415169343,0.01,881.52,881.51,38.38]
["binance-futures","BNBUSDT",1765415221322,4.33,881.56,881.55,22.45]
["binance-futures","BNBUSDT",1765415241520,1.22,881.3,881.29,29.07]
["binance-futures","BNBUSDT",1765415283643,0.89,880.8,880.79,74.98]
["binance-futures","BNBUSDT",1765415312569,41.67,881.05,881.04,2.15]
["binance-futures","BNBUSDT",1765415345521,49.16,880.83,880.82,9.62]
["binance-futures","BNBUSDT",1765415394145,49.12,880.69,880.68,3.81]
["binance-futures","BNBUSDT",1765415443721,10.48,881.16,881.15,19.48]
["binance-futures","BNBUSDT",1765415474155,5.52,880.95,880.94,60.83]
["binance-futures","BNBUSDT",1765415510284,4.65,880.92,880.91,20.75]
["binance-futures","BNBUSDT",1765415534998,23.25,880.22,880.21,0.02]
["binance-futures","BNBUSDT",1765415556297,28.06,880.26,880.25,1.14]
["binance-futures","BNBUSDT",1765415598638,65.9,879.33,879.32,4.54]
["binance-futures","BNBUSDT",1765415639668,5.59,879.17,879.16,27.44]
["binance-futures","BNBUSDT",1765415681631,2.25,878.57,878.56,19.99]
["binance-futures","BNBUSDT",1765415713814,56.39,878.18,878.17,1.7]
["binance-futures","BNBUSDT",1765415738808,19.93,877.76,877.75,27.96]
["binance-futures","BNBUSDT",1765415774594,22.22,878.73,878.72,13.13]
["binance-futures","BNBUSDT",1765415818869,22.2,878.55,878.54,4.47]
["binance-futures","BNBUSDT",1765415850284,53.58,877.84,877.83,2.33]
["binance-futures","BNBUSDT",1765415857540,43.88,877.71,877.7,12.89]
["binance-futures","BNBUSDT",1765415915766,44.2,878.05,878.04,0.18]
["binance-futures","BNBUSDT",1765415965585,39.56,876.69,876.68,11.41]
["binance-futures","BNBUSDT",1765415974726,24.41,876.34,876.33,1.78]
["binance-futures","BNBUSDT",1765416002282,34.64,874.64,874.63,11.1]
["binance-futures","BNBUSDT",1765416045941,11.88,874.71,874.7,14.83]
["binance-futures","BNBUSDT",1765416068839,8.93,875.67,875.66,14.34]
["binance-futures","BNBUSDT",1765416097910,1.17,875.38,875.37,15.64]
["binance-futures","BNBUSDT",1765416130865,7.83,874.89,874.88,19.97]
["binance-futures","BNBUSDT",1765416169770,3.83,874.61,874.6,19.3]
["binance-futures","BNBUSDT",1765416206802,23.92,875.5,875.49,2.55]
["binance-futures","BNBUSDT",1765416240832,17.31,875.25,875.24,15.48]
["binance-futures","BNBUSDT",1765416262535,12.71,875.98,875.97,30.71]
["binance-futures","BNBUSDT",1765416284703,15.88,876.24,876.23,11.5]
["binance-futures","BNBUSDT",1765416323612,13.43,876.3,876.29,108.59]
["binance-futures","BNBUSDT",1765416349945,1.04,876.07,876.06,77.96]
["binance-futures","BNBUSDT",1765416390011,31.67,877.6,877.59,4.61]
["binance-futures","BNBUSDT",1765416436560,30.12,877.84,877.83,0.31]
["binance-futures","BNBUSDT",1765416454377,21.92,878.13,878.12,3.35]
["binance-futures","BNBUSDT",1765416498899,48.78,877.71,877.7,0.25]
["binance-futures","BNBUSDT",1765416536329,10.01,878.31,878.3,28.63]
["binance-futures","BNBUSDT",1765416562609,2.74,878.28,878.27,34.77]
["binance-futures","BNBUSDT",1765416616476,8.53,880.87,880.86,17.6]
["binance-futures","BNBUSDT",1765416642407,18.7,881.45,881.44,19.08]
["binance-futures","BNBUSDT",1765416655309,0.03,881.11,881.1,36.59]
["binance-futures","BNBUSDT",1765416685917,10.52,880.13,880.12,14.19]
["binance-futures","BNBUSDT",1765416735219,6.53,878.92,878.91,17.39]
["binance-futures","BNBUSDT",1765416767818,1.01,879.89,879.88,40.98]
["binance-futures","BNBUSDT",1765416789833,4.93,879.76,879.75,20.96]
["binance-futures","BNBUSDT",1765416851147,93.77,879.38,879.37,0.15]
["binance-futures","BNBUSDT",1765416894703,0.04,879.4,879.36,4.04]
["binance-futures","BNBUSDT",1765416923921,5.98,879.63,879.62,17.77]
["binance-futures","BNBUSDT",1765416962706,6.62,880.36,880.35,16.65]
["binance-futures","BNBUSDT",1765417012850,61.41,879.23,879.22,0.61]
["binance-futures","BNBUSDT",1765417024655,22.94,879.39,879.38,5.62]
["binance-futures","BNBUSDT",1765417090658,6.82,878.76,878.75,16.8]
["binance-futures","BNBUSDT",1765417096557,11.27,878.82,878.81,14.34]
["binance-futures","BNBUSDT",1765417164100,64.71,878.89,878.88,6.27]
["binance-futures","BNBUSDT",1765417192656,37.58,878.42,878.41,13.65]
["binance-futures","BNBUSDT",1765417224127,19.84,878.87,878.86,1.26]
["binance-futures","BNBUSDT",1765417282276,10.4,878.73,878.72,14.37]
["binance-futures","BNBUSDT",1765417334128,8.43,879.35,879.34,16.48]
["binance-futures","BNBUSDT",1765417379705,22.4,879.45,879.44,4.04]
["binance-futures","BNBUSDT",1765417419688,48.85,879.0,878.99,0.78]
["binance-futures","BNBUSDT",1765417443424,12.51,878.77,878.76,16.35]
["binance-futures","BNBUSDT",1765417475171,8.73,879.0,878.99,16.35]
["binance-futures","BNBUSDT",1765417514811,23.04,878.8,878.79,30.93]
["binance-futures","BNBUSDT",1765417569181,34.6,878.71,878.7,8.74]
["binance-futures","BNBUSDT",1765417629433,50.33,878.89,878.88,8.54]
["binance-futures","BNBUSDT",1765417649354,49.3,878.72,878.71,7.05]
["binance-futures","BNBUSDT",1765417712359,9.3,878.52,878.51,24.22]
["binance-futures","BNBUSDT",1765417754313,60.79,878.21,878.2,0.69]
["binance-futures","BNBUSDT",1765417794191,0.64,877.76,877.75,36.4]
["binance-futures","BNBUSDT",1765417813609,7.78,878.16,878.15,20.48]
["binance-futures","BNBUSDT",1765417884012,10.47,877.69,877.68,16.05]
["binance-futures","BNBUSDT",1765417927687,4.49,877.89,877.88,17.47]
["binance-futures","BNBUSDT",1765417937250,26.69,877.74,877.73,9.47]
["binance-futures","BNBUSDT",1765417987000,9.03,878.15,878.14,9.68]
["binance-futures","BNBUSDT",1765418037815,2.17,877.78,877.77,29.41]
["binance-futures","BNBUSDT",1765418111334,19.03,878.02,878.01,12.75]
["binance-futures","BNBUSDT",1765418124793,36.97,877.95,877.94,14.33]
["binance-futures","BNBUSDT",1765418176073,11.39,877.51,877.5,25.67]
["binance-futures","BNBUSDT",1765418211211,0.63,877.88,877.87,58.6]
["binance-futures","BNBUSDT",1765418264511,6.39,878.26,878.25,13.06]
["binance-futures","BNBUSDT",1765418286225,31.63,877.98,877.97,1.2]
["binance-futures","BNBUSDT",1765418351167,85.7,877.35,877.34,3.99]
["binance-futures","BNBUSDT",1765418402097,16.74,876.51,876.5,14.56]
["binance-futures","BNBUSDT",1765418404424,67.4,876.68,876.67,0.65]
["binance-futures","BNBUSDT",1765418461533,11.76,875.61,875.6,20.16]
["binance-futures","BNBUSDT",1765418479224,17.76,874.94,874.93,8.19]
["binance-futures","BNBUSDT",1765418509979,20.55,875.58,875.57,4.69]
["binance-futures","BNBUSDT",1765418538754,32.55,874.92,874.91,0.88]
["binance-futures","BNBUSDT",1765418581862,7.17,875.88,875.87,0.02]
["binance-futures","BNBUSDT",1765418617542,11.63,875.17,875.13,0.03]
["binance-futures","BNBUSDT",1765418656352,3.99,875.01,875.0,22.83]
["binance-futures","BNBUSDT",1765418675327,21.01,874.84,874.83,1.86]
["binance-futures","BNBUSDT",1765418701376,27.54,874.35,874.34,9.49]
["binance-futures","BNBUSDT",1765418735571,4.65,873.81,873.8,13.08]
["binance-futures","BNBUSDT",1765418797135,25.62,874.02,874.01,0.45]
["binance-futures","BNBUSDT",1765418807551,19.17,873.95,873.94,14.95]
["binance-futures","BNBUSDT",1765418848117,34.39,873.92,873.91,4.02]
["binance-futures","BNBUSDT",1765418881969,22.94,874.98,874.97,0.19]
["binance-futures","BNBUSDT",1765418906479,8.71,875.55,875.54,29.89]
["binance-futures","BNBUSDT",1765418947701,16.97,875.29,875.28,17.72]
["binance-futures","BNBUSDT",1765418967857,50.1,874.48,874.47,0.58]
["binance-futures","BNBUSDT",1765419025203,14.53,873.44,873.43,5.82]
["binance-futures","BNBUSDT",1765419050781,6.02,872.81,872.8,22.57]
["binance-futures","BNBUSDT",1765419099152,30.75,872.49,872.48,0.6]
["binance-futures","BNBUSDT",1765419130547,0.03,872.42,872.41,62.02]
["binance-futures","BNBUSDT",1765419139252,46.46,872.69,872.68,2.62]
["binance-futures","BNBUSDT",1765419174368,19.59,872.95,872.94,15.36]
["binance-futures","BNBUSDT",1765419225531,7.47,872.13,872.12,17.1]
["binance-futures","BNBUSDT",1765419250358,32.42,870.74,870.73,25.57]
["binance-futures","BNBUSDT",1765419284003,30.2,871.53,871.52,37.01]
["binance-futures","BNBUSDT",1765419320113,38.86,871.45,871.44,16.14]
["binance-futures","BNBUSDT",1765419347456,12.6,871.2,871.19,22.3]
["binance-futures","BNBUSDT",1765419394582,2.54,869.46,869.45,26.29]
["binance-futures","BNBUSDT",1765419437264,26.07,869.05,869.04,5.16]
["binance-futures","BNBUSDT",1765419456879,5.15,867.47,867.46,23.75]
["binance-futures","BNBUSDT",1765419495739,0.14,866.99,866.98,32.89]
["binance-futures","BNBUSDT",1765419509491,27.21,867.12,867.11,7.74]
["binance-futures","BNBUSDT",1765419532262,0.02,865.64,865.63,32.09]
["binance-futures","BNBUSDT",1765419559522,59.62,865.78,865.77,7.38]
["binance-futures","BNBUSDT",1765419597032,11.25,867.45,867.44,15.9]
["binance-futures","BNBUSDT",1765419631628,56.74,866.95,866.94,4.42]
["binance-futures","BNBUSDT",1765419668316,0.02,867.42,867.41,28.56]
["binance-futures","BNBUSDT",1765419698516,29.21,867.76,867.75,4.05]
["binance-futures","BNBUSDT",1765419710594,15.31,867.3,867.29,12.69]
["binance-futures","BNBUSDT",1765419771572,2.25,868.62,868.61,55.43]
["binance-futures","BNBUSDT",1765419797197,7.95,869.16,869.15,23.33]
["binance-futures","BNBUSDT",1765419810693,62.9,869.55,869.54,0.02]
["binance-futures","BNBUSDT",1765419855946,3.79,868.6,868.59,28.82]
["binance-futures","BNBUSDT",1765419876674,23.43,868.16,868.15,0.86]
["binance-futures","BNBUSDT",1765419919308,4.53,868.27,868.26,46.8]
["binance-futures","BNBUSDT",1765419961681,63.89,868.5,868.49,2.39]
["binance-futures","BNBUSDT",1765419994236,12.52,868.52,868.51,0.02]
["binance-futures","BNBUSDT",1765420044346,0.05,867.98,867.97,61.75]
["binance-futures","BNBUSDT",1765420078797,53.84,868.37,868.36,2.98]
["binance-futures","BNBUSDT",1765420112650,6.51,867.93,867.92,26.8]
["binance-futures","BNBUSDT",1765420166245,28.98,867.76,867.75,3.26]
["binance-futures","BNBUSDT",1765420206220,28.32,867.18,867.17,19.62]
["binance-futures","BNBUSDT",1765420213557,19.61,866.92,866.91,0.58]
["binance-futures","BNBUSDT",1765420263853,10.34,865.72,865.71,13.1]
["binance-futures","BNBUSDT",1765420287553,25.58,865.93,865.92,21.26]
["binance-futures","BNBUSDT",1765420323821,13.42,865.39,865.38,35.34]
["binance-futures","BNBUSDT",1765420349144,0.41,865.05,865.04,27.14]
["binance-futures","BNBUSDT",1765420397849,8.11,865.92,865.91,34.74]
["binance-futures","BNBUSDT",1765420435515,5.25,864.39,864.38,24.72]
["binance-futures","BNBUSDT",1765420456861,16.31,863.86,863.85,8.7]
["binance-futures","BNBUSDT",1765420490716,1.26,864.48,864.47,51.02]
["binance-futures","BNBUSDT",1765420531626,27.05,864.87,864.86,12.36]
["binance-futures","BNBUSDT",1765420540915,38.1,865.35,865.34,1.7]
["binance-futures","BNBUSDT",1765420571942,51.03,865.01,865.0,10.04]
["binance-futures","BNBUSDT",1765420604150,0.62,864.68,864.67,53.66]
["binance-futures","BNBUSDT",1765420663563,7.1,865.53,865.52,28.3]
["binance-futures","BNBUSDT",1765420682056,1.35,865.51,865.5,16.61]
["binance-futures","BNBUSDT",1765420725523,27.87,866.0,865.99,5.13]
["binance-futures","BNBUSDT",1765420765012,7.68,865.74,865.73,20.14]
["binance-futures","BNBUSDT",1765420780765,24.22,866.31,866.3,8.73]
["binance-futures","BNBUSDT",1765420847611,0.64,867.1,867.09,55.44]
["binance-futures","BNBUSDT",1765420879707,7.38,867.04,867.03,19.31]
["binance-futures","BNBUSDT",1765420901640,25.68,867.19,867.18,2.23]
["binance-futures","BNBUSDT",1765420925466,24.22,867.11,867.1,8.65]
["binance-futures","BNBUSDT",1765420964304,20.97,868.47,868.46,0.23]
["binance-futures","BNBUSDT",1765421005037,3.37,867.28,867.27,46.21]
["binance-futures","BNBUSDT",1765421066065,8.85,866.69,866.68,43.56]
["binance-futures","BNBUSDT",1765421078319,7.43,866.79,866.78,33.97]
["binance-futures","BNBUSDT",1765421134219,61.11,866.92,866.91,0.45]
["binance-futures","BNBUSDT",1765421164755,52.45,866.01,866.0,12.01]
["binance-futures","BNBUSDT",1765421203118,77.98,865.92,865.91,0.12]
["binance-futures","BNBUSDT",1765421229680,0.6,865.57,865.56,22.43]
["binance-futures","BNBUSDT",1765421288295,68.48,865.58,865.57,1.42]
["binance-futures","BNBUSDT",1765421333704,1.29,865.88,865.87,22.88]
["binance-futures","BNBUSDT",1765421338263,27.26,866.13,866.12,6.83]
["binance-futures","BNBUSDT",1765421384314,23.36,866.05,866.04,3.32]
["binance-futures","BNBUSDT",1765421416676,3.15,866.5,866.49,45.69]
["binance-futures","BNBUSDT",1765421450026,32.81,867.13,867.12,5.57]
["binance-futures","BNBUSDT",1765421504037,16.72,867.34,867.33,17.42]
["binance-futures","BNBUSDT",1765421542873,22.88,867.78,867.77,6.29]
["binance-futures","BNBUSDT",1765421581365,47.33,868.05,868.04,6.22]
["binance-futures","BNBUSDT",1765421633044,23.17,867.38,867.37,4.71]
["binance-futures","BNBUSDT",1765421655570,2.26,867.33,867.32,48.81]
["binance-futures","BNBUSDT",1765421717778,13.14,866.89,866.88,10.16]
["binance-futures","BNBUSDT",1765421729384,16.28,867.06,867.05,15.62]
["binance-futures","BNBUSDT",1765421803444,65.45,866.91,866.9,0.19]
["binance-futures","BNBUSDT",1765421836474,21.42,866.52,866.51,7.74]
["binance-futures","BNBUSDT",1765421857367,4.16,866.72,866.71,39.38]
["binance-futures","BNBUSDT",1765421903160,0.36,866.52,866.51,54.1]
["binance-futures","BNBUSDT",1765421947307,36.1,866.92,866.91,1.26]
["binance-futures","BNBUSDT",1765422003781,10.77,866.8,866.79,11.67]
["binance-futures","BNBUSDT",1765422020538,1.89,866.16,866.15,53.62]
["binance-futures","BNBUSDT",1765422085802,0.09,866.28,866.27,43.04]
["binance-futures","BNBUSDT",1765422112392,43.82,865.68,865.67,4.75]
["binance-futures","BNBUSDT",1765422129102,15.7,865.59,865.56,0.01]
["binance-futures","BNBUSDT",1765422167744,19.24,865.37,865.36,5.89]
["binance-futures","BNBUSDT",1765422221276,12.14,864.35,864.34,11.31]
["binance-futures","BNBUSDT",1765422231194,16.22,864.56,864.55,18.14]
["binance-futures","BNBUSDT",1765422275888,32.68,864.29,864.28,3.27]
["binance-futures","BNBUSDT",1765422304003,12.42,865.07,865.06,7.13]
["binance-futures","BNBUSDT",1765422331833,9.0,864.48,864.47,41.98]
["binance-futures","BNBUSDT",1765422367553,15.41,864.99,864.98,14.38]
["binance-futures","BNBUSDT",1765422389241,6.91,865.66,865.65,7.42]
["binance-futures","BNBUSDT",1765422442156,71.09,864.58,864.57,0.11]
["binance-futures","BNBUSDT",1765422468589,26.11,863.72,863.71,0.13]
["binance-futures","BNBUSDT",1765422510163,18.89,863.39,863.38,11.8]
["binance-futures","BNBUSDT",1765422541048,79.99,863.15,863.14,0.03]
["binance-futures","BNBUSDT",1765422553786,13.31,862.6,862.59,9.58]
["binance-futures","BNBUSDT",1765422577753,44.87,862.51,862.5,19.09]
["binance-futures","BNBUSDT",1765422626527,4.49,862.18,862.17,42.08]
["binance-futures","BNBUSDT",1765422646460,6.2,863.14,863.13,18.17]
["binance-futures","BNBUSDT",1765422679634,12.71,862.0,861.99,22.13]
["binance-futures","BNBUSDT",1765422714552,5.8,862.45,862.44,18.11]
["binance-futures","BNBUSDT",1765422732002,4.01,862.33,862.32,59.27]
["binance-futures","BNBUSDT",1765422776058,26.58,863.45,863.44,9.13]
["binance-futures","BNBUSDT",1765422816381,19.68,863.91,863.9,4.82]
["binance-futures","BNBUSDT",1765422843830,35.91,863.4,863.39,7.14]
["binance-futures","BNBUSDT",1765422884833,2.89,863.78,863.77,73.49]
["binance-futures","BNBUSDT",1765422906877,26.38,863.48,863.47,1.54]
["binance-futures","BNBUSDT",1765422928060,1.54,863.38,863.37,51.23]
["binance-futures","BNBUSDT",1765422968780,9.99,863.82,863.81,46.34]
["binance-futures","BNBUSDT",1765423011556,15.5,863.38,863.37,41.39]
["binance-futures","BNBUSDT",1765423055421,58.41,863.63,863.62,2.38]
["binance-futures","BNBUSDT",1765423091213,16.6,863.81,863.8,27.75]
["binance-futures","BNBUSDT",1765423127665,0.03,863.75,863.74,12.58]
["binance-futures","BNBUSDT",1765423145896,6.73,863.63,863.62,15.88]
["binance-futures","BNBUSDT",1765423213765,2.0,864.75,864.74,41.91]
["binance-futures","BNBUSDT",1765423245987,0.45,865.81,865.8,33.44]
["binance-futures","BNBUSDT",1765423254344,46.5,865.84,865.83,9.17]
["binance-futures","BNBUSDT",1765423302446,7.76,865.08,865.07,24.49]
["binance-futures","BNBUSDT",1765423320104,10.35,864.97,864.96,19.31]
["binance-futures","BNBUSDT",1765423370264,14.71,865.36,865.35,13.97]
["binance-futures","BNBUSDT",1765423403103,28.15,866.75,866.74,18.26]
["binance-futures","BNBUSDT",1765423446502,7.48,867.04,867.03,33.66]
["binance-futures","BNBUSDT",1765423492042,1.21,866.65,866.64,25.48]
["binance-futures","BNBUSDT",1765423519005,4.65,867.09,867.08,42.18]
["binance-futures","BNBUSDT",1765423558421,38.68,867.98,867.97,11.88]
["binance-futures","BNBUSDT",1765423605642,6.84,867.03,867.02,48.56]
["binance-futures","BNBUSDT",1765423614574,0.48,867.09,867.08,49.53]
["binance-futures","BNBUSDT",1765423655892,4.57,867.21,867.2,30.46]
["binance-futures","BNBUSDT",1765423721518,2.55,866.58,866.57,11.31]
["binance-futures","BNBUSDT",1765423742841,2.24,865.98,865.97,34.24]
["binance-futures","BNBUSDT",1765423779636,40.57,866.29,866.28,3.99]
["binance-futures","BNBUSDT",1765423814747,20.79,865.77,865.76,16.02]
["binance-futures","BNBUSDT",1765423861706,61.23,866.52,866.51,0.66]
["binance-futures","BNBUSDT",1765423909829,11.66,866.1,866.09,25.21]
["binance-futures","BNBUSDT",1765423937207,7.66,865.52,865.51,27.49]
["binance-futures","BNBUSDT",1765423969446,21.38,865.54,865.53,16.88]
["binance-futures","BNBUSDT",1765424006364,88.9,865.97,865.96,3.74]
["binance-futures","BNBUSDT",1765424038506,69.39,865.67,865.66,14.74]
["binance-futures","BNBUSDT",1765424060349,24.62,865.76,865.75,6.49]
["binance-futures","BNBUSDT",1765424098473,34.77,866.01,866.0,51.74]
["binance-futures","BNBUSDT",1765424165987,58.56,867.3,867.29,3.35]
["binance-futures","BNBUSDT",1765424177571,11.19,867.55,867.54,14.49]
["binance-futures","BNBUSDT",1765424225755,19.36,867.54,867.53,20.67]
["binance-futures","BNBUSDT",1765424258902,0.14,868.0,867.99,76.35]
["binance-futures","BNBUSDT",1765424280403,13.93,867.22,867.21,9.17]
["binance-futures","BNBUSDT",1765424344243,9.74,867.36,867.35,20.67]
["binance-futures","BNBUSDT",1765424383528,36.37,868.08,868.07,7.8]
["binance-futures","BNBUSDT",1765424415153,67.86,867.83,867.82,0.67]
["binance-futures","BNBUSDT",1765424425633,8.05,867.81,867.8,76.28]
["binance-futures","BNBUSDT",1765424473013,16.69,868.38,868.37,13.95]
["binance-futures","BNBUSDT",1765424508980,14.83,867.72,867.71,8.68]
["binance-futures","BNBUSDT",1765424541254,39.4,867.86,867.85,0.02]
["binance-futures","BNBUSDT",1765424587742,31.71,867.87,867.86,8.88]
["binance-futures","BNBUSDT",1765424648661,11.59,867.93,867.92,7.27]
["binance-futures","BNBUSDT",1765424673821,10.14,868.12,868.11,19.47]
["binance-futures","BNBUSDT",1765424716267,19.32,867.09,867.08,30.33]
["binance-futures","BNBUSDT",1765424762263,4.48,867.68,867.67,58.0]
["binance-futures","BNBUSDT",1765424800088,2.21,867.22,867.21,48.29]
["binance-futures","BNBUSDT",1765424813610,18.21,867.73,867.72,5.18]
["binance-futures","BNBUSDT",1765424851262,84.23,868.35,868.34,0.63]
["binance-futures","BNBUSDT",1765424906711,17.87,867.95,867.94,16.9]
["binance-futures","BNBUSDT",1765424939593,1.47,868.41,868.4,51.83]
["binance-futures","BNBUSDT",1765424971732,24.34,868.5,868.49,18.84]
["binance-futures","BNBUSDT",1765425026398,23.34,868.44,868.43,27.36]
["binance-futures","BNBUSDT",1765425078323,6.82,869.82,869.81,42.68]
["binance-futures","BNBUSDT",1765425094507,7.67,869.59,869.58,31.4]
["binance-futures","BNBUSDT",1765425142633,6.6,868.97,868.96,22.9]
["binance-futures","BNBUSDT",1765425171550,20.16,868.92,868.91,24.53]
["binance-futures","BNBUSDT",1765425194766,33.56,868.92,868.91,21.26]
["binance-futures","BNBUSDT",1765425244233,18.18,869.2,869.19,126.05]
["binance-futures","BNBUSDT",1765425323933,44.15,869.05,869.04,8.59]
["binance-futures","BNBUSDT",1765425364392,5.86,868.2,868.19,16.21]
["binance-futures","BNBUSDT",1765425378043,7.99,868.58,868.57,46.56]
["binance-futures","BNBUSDT",1765425425168,51.48,868.07,868.06,14.56]
["binance-futures","BNBUSDT",1765425471601,21.39,868.89,868.88,48.67]
["binance-futures","BNBUSDT",1765425518040,16.51,868.16,868.15,23.59]
["binance-futures","BNBUSDT",1765425548509,53.14,868.3,868.29,0.27]
["binance-futures","BNBUSDT",1765425611375,53.85,866.4,866.39,7.12]
["binance-futures","BNBUSDT",1765425637223,22.37,866.07,866.06,17.11]
["binance-futures","BNBUSDT",1765425683175,0.53,866.35,866.34,28.68]
["binance-futures","BNBUSDT",1765425694811,18.06,865.24,865.23,24.34]
["binance-futures","BNBUSDT",1765425749845,24.05,865.48,865.47,14.4]
["binance-futures","BNBUSDT",1765425754852,26.06,865.24,865.23,13.45]
["binance-futures","BNBUSDT",1765425794858,0.01,865.13,865.12,83.44]
["binance-futures","BNBUSDT",1765425842976,15.53,866.16,866.15,13.31]
["binance-futures","BNBUSDT",1765425883364,21.4,867.0,866.99,11.58]
["binance-futures","BNBUSDT",1765425917232,29.21,866.89,866.88,4.68]
["binance-futures","BNBUSDT",1765425945615,0.62,867.58,867.57,65.02]
["binance-futures","BNBUSDT",1765425996161,56.24,868.07,868.06,3.98]
["binance-futures","BNBUSDT",1765426010420,1.84,867.95,867.94,28.29]
["binance-futures","BNBUSDT",1765426079424,9.41,868.51,868.5,22.73]
["binance-futures","BNBUSDT",1765426098659,67.94,868.41,868.4,0.44]
["binance-futures","BNBUSDT",1765426127998,33.69,868.09,868.08,3.15]
["binance-futures","BNBUSDT",1765426167293,20.86,868.58,868.57,16.32]
["binance-futures","BNBUSDT",1765426242202,17.03,868.36,868.35,32.7]
["binance-futures","BNBUSDT",1765426262160,43.71,868.86,868.85,0.47]
["binance-futures","BNBUSDT",1765426303559,3.95,869.1,869.09,19.17]
["binance-futures","BNBUSDT",1765426344223,19.12,869.29,869.28,14.04]
["binance-futures","BNBUSDT",1765426369387,9.34,869.89,869.88,13.68]
["binance-futures","BNBUSDT",1765426412394,45.39,869.23,869.22,34.21]
["binance-futures","BNBUSDT",1765426438728,1.23,869.26,869.25,46.73]
["binance-futures","BNBUSDT",1765426507414,71.16,869.23,869.22,0.55]
["binance-futures","BNBUSDT",1765426546509,33.97,869.74,869.73,18.38]
["binance-futures","BNBUSDT",1765426576340,33.97,869.26,869.25,9.21]
["binance-futures","BNBUSDT",1765426594909,5.81,868.5,868.47,0.12]
["binance-futures","BNBUSDT",1765426644692,36.51,868.85,868.84,13.75]
["binance-futures","BNBUSDT",1765426686843,87.83,868.68,868.67,1.61]
["binance-futures","BNBUSDT",1765426751694,30.42,869.92,869.91,9.16]
["binance-futures","BNBUSDT",1765426785268,32.28,870.49,870.48,15.75]
["binance-futures","BNBUSDT",1765426821632,65.14,870.18,870.17,10.79]
["binance-futures","BNBUSDT",1765426879873,5.13,870.73,870.72,89.93]
["binance-futures","BNBUSDT",1765426919439,46.06,870.49,870.48,1.24]
["binance-futures","BNBUSDT",1765426924963,40.81,870.27,870.26,3.15]
["binance-futures","BNBUSDT",1765426971381,4.02,869.26,869.25,27.14]
["binance-futures","BNBUSDT",1765427044640,45.96,869.14,869.13,6.18]
["binance-futures","BNBUSDT",1765427057893,3.17,869.17,869.16,35.64]
["binance-futures","BNBUSDT",1765427124120,18.54,868.93,868.92,22.81]
["binance-futures","BNBUSDT",1765427160833,36.44,869.26,869.25,0.86]
["binance-futures","BNBUSDT",1765427202589,69.88,868.59,868.58,16.54]
["binance-futures","BNBUSDT",1765427263790,12.16,868.77,868.76,37.01]
["binance-futures","BNBUSDT",1765427306103,1.97,868.41,868.4,80.04]
["binance-futures","BNBUSDT",1765427357425,5.23,868.51,868.5,30.64]
["binance-futures","BNBUSDT",1765427409749,35.85,867.46,867.45,20.43]
["binance-futures","BNBUSDT",1765427435953,5.33,867.55,867.54,27.85]
["binance-futures","BNBUSDT",1765427462968,7.9,868.28,868.27,40.78]
["binance-futures","BNBUSDT",1765427541564,3.38,867.77,867.76,45.96]
["binance-futures","BNBUSDT",1765427561120,24.44,868.32,868.31,14.34]
["binance-futures","BNBUSDT",1765427622548,16.22,868.66,868.65,22.2]
["binance-futures","BNBUSDT",1765427653846,7.99,868.91,868.9,19.42]
["binance-futures","BNBUSDT",1765427718212,17.52,868.62,868.61,8.52]
["binance-futures","BNBUSDT",1765427748448,44.53,868.39,868.38,11.81]
["binance-futures","BNBUSDT",1765427827829,80.23,868.8,868.79,0.21]
["binance-futures","BNBUSDT",1765427875516,12.14,868.15,868.14,18.74]
["binance-futures","BNBUSDT",1765427921793,34.81,868.01,868.0,3.09]
["binance-futures","BNBUSDT",1765427956874,42.74,868.75,868.74,3.87]
["binance-futures","BNBUSDT",1765427974588,8.58,868.63,868.62,43.31]
["binance-futures","BNBUSDT",1765428019697,70.71,867.97,867.96,13.57]
["binance-futures","BNBUSDT",1765428073198,1.64,868.1,868.09,41.46]
["binance-futures","BNBUSDT",1765428119344,7.73,868.0,867.99,28.07]
["binance-futures","BNBUSDT",1765428182343,15.38,868.05,868.04,15.44]
["binance-futures","BNBUSDT",1765428212945,0.21,868.2,868.19,47.16]
["binance-futures","BNBUSDT",1765428245269,63.11,867.8,867.79,3.07]
["binance-futures","BNBUSDT",1765428318774,28.83,867.35,867.34,6.52]
["binance-futures","BNBUSDT",1765428375776,11.95,867.06,867.05,34.66]
["binance-futures","BNBUSDT",1765428378370,6.87,867.05,867.04,30.39]
["binance-futures","BNBUSDT",1765428448164,33.39,867.88,867.87,13.08]
["binance-futures","BNBUSDT",1765428505623,65.36,868.4,868.39,0.42]
["binance-futures","BNBUSDT",1765428522058,10.73,868.4,868.39,17.02]
["binance-futures","BNBUSDT",1765428561884,11.31,869.14,869.13,13.47]
["binance-futures","BNBUSDT",1765428602519,31.79,869.31,869.3,2.11]
["binance-futures","BNBUSDT",1765428663478,0.39,870.55,870.54,82.03]
["binance-futures","BNBUSDT",1765428682509,7.6,870.9,870.89,40.75]
["binance-futures","BNBUSDT",1765428721100,1.58,871.49,871.48,82.81]
["binance-futures","BNBUSDT",1765428758452,9.91,871.12,871.11,30.26]
["binance-futures","BNBUSDT",1765428773136,20.56,870.75,870.74,7.49]
["binance-futures","BNBUSDT",1765428808511,4.48,870.75,870.74,36.66]
["binance-futures","BNBUSDT",1765428895865,30.67,871.16,871.15,5.18]
["binance-futures","BNBUSDT",1765428918015,0.37,871.09,871.08,57.44]
["binance-futures","BNBUSDT",1765428945994,21.48,871.17,871.16,15.51]
["binance-futures","BNBUSDT",1765428996180,35.22,870.95,870.94,5.48]
["binance-futures","BNBUSDT",1765429043075,29.03,871.59,871.58,21.36]
["binance-futures","BNBUSDT",1765429066229,26.14,871.96,871.95,16.01]
["binance-futures","BNBUSDT",1765429121403,10.78,871.25,871.24,25.78]
["binance-futures","BNBUSDT",1765429183356,24.07,870.98,870.97,10.9]
["binance-futures","BNBUSDT",1765429217070,57.8,870.82,870.81,14.59]
["binance-futures","BNBUSDT",1765429270378,54.52,870.46,870.45,10.09]
["binance-futures","BNBUSDT",1765429281248,23.34,870.12,870.11,27.48]
["binance-futures","BNBUSDT",1765429346855,38.8,869.43,869.42,11.04]
["binance-futures","BNBUSDT",1765429350636,40.2,869.43,869.42,11.93]
["binance-futures","BNBUSDT",1765429396246,45.44,869.22,869.21,9.58]
["binance-futures","BNBUSDT",1765429450190,5.27,869.45,869.44,21.67]
["binance-futures","BNBUSDT",1765429493160,34.44,869.46,869.45,7.78]
["binance-futures","BNBUSDT",1765429525741,40.78,869.57,869.56,8.42]
["binance-futures","BNBUSDT",1765429591223,16.73,868.95,868.94,23.02]
["binance-futures","BNBUSDT",1765429632108,17.99,869.52,869.51,39.31]
["binance-futures","BNBUSDT",1765429681573,33.37,869.84,869.83,30.05]
["binance-futures","BNBUSDT",1765429738187,3.67,869.07,869.06,20.57]
["binance-futures","BNBUSDT",1765429756507,2.32,869.25,869.24,75.07]
["binance-futures","BNBUSDT",1765429792655,4.77,869.24,869.23,73.43]
["binance-futures","BNBUSDT",1765429836309,92.63,868.94,868.93,1.29]
["binance-futures","BNBUSDT",1765429874486,0.01,868.44,868.43,52.59]
["binance-futures","BNBUSDT",1765429953833,70.38,868.41,868.4,4.54]
["binance-futures","BNBUSDT",1765429975286,76.38,868.04,868.03,14.4]
["binance-futures","BNBUSDT",1765430019835,70.04,868.01,868.0,201.7]
["binance-futures","BNBUSDT",1765430064248,36.79,867.82,867.81,1.99]
["binance-futures","BNBUSDT",1765430118853,47.21,867.56,867.55,21.18]
["binance-futures","BNBUSDT",1765430142579,25.7,867.44,867.43,19.58]
["binance-futures","BNBUSDT",1765430225396,18.23,867.86,867.85,15.39]
["binance-futures","BNBUSDT",1765430256401,80.57,868.18,868.17,0.4]
["binance-futures","BNBUSDT",1765430285386,15.24,868.07,868.06,25.92]
["binance-futures","BNBUSDT",1765430339544,10.47,868.84,868.83,16.16]
["binance-futures","BNBUSDT",1765430383507,20.19,868.62,868.61,20.48]
["binance-futures","BNBUSDT",1765430452493,10.04,868.75,868.74,33.47]
["binance-futures","BNBUSDT",1765430518952,5.7,869.55,869.54,43.34]
["binance-futures","BNBUSDT",1765430553772,7.05,869.78,869.77,15.79]
["binance-futures","BNBUSDT",1765430596186,4.84,870.12,870.11,58.9]
["binance-futures","BNBUSDT",1765430644059,0.44,869.95,869.94,64.63]
["binance-futures","BNBUSDT",1765430675842,56.58,870.43,870.42,5.04]
["binance-futures","BNBUSDT",1765430754095,7.05,870.84,870.83,76.61]
["binance-futures","BNBUSDT",1765430767166,55.78,870.83,870.82,0.39]
["binance-futures","BNBUSDT",1765430851287,32.71,870.51,870.5,0.16]
["binance-futures","BNBUSDT",1765430869451,0.67,870.47,870.46,30.52]
["binance-futures","BNBUSDT",1765430949356,1.41,870.69,870.68,45.38]
["binance-futures","BNBUSDT",1765430996143,7.71,871.16,871.15,98.39]
["binance-futures","BNBUSDT",1765431067191,52.45,871.2,871.19,0.4]
["binance-futures","BNBUSDT",1765431100850,38.86,871.1,871.09,45.11]
["binance-futures","BNBUSDT",1765431156237,4.35,871.24,871.23,60.52]
["binance-futures","BNBUSDT",1765431217087,88.26,871.22,871.21,0.53]
["binance-futures","BNBUSDT",1765431268025,24.22,871.09,871.08,30.35]
["binance-futures","BNBUSDT",1765431281785,42.18,870.63,870.62,24.22]
["binance-futures","BNBUSDT",1765431327879,23.97,870.99,870.98,15.77]
["binance-futures","BNBUSDT",1765431423608,0.01,871.21,871.2,31.65]
["binance-futures","BNBUSDT",1765431440109,14.26,871.48,871.47,25.34]
["binance-futures","BNBUSDT",1765431509778,5.63,871.36,871.35,31.1]
["binance-futures","BNBUSDT",1765431544874,1.31,871.82,871.81,119.14]
["binance-futures","BNBUSDT",1765431590188,20.99,872.0,871.99,8.35]
["binance-futures","BNBUSDT",1765431658001,0.22,871.8,871.79,74.76]
["binance-futures","BNBUSDT",1765431706294,8.09,871.22,871.21,79.69]
["binance-futures","BNBUSDT",1765431778436,20.03,871.5,871.49,4.41]
["binance-futures","BNBUSDT",1765431827294,8.04,871.67,871.66,32.06]
["binance-futures","BNBUSDT",1765431871162,11.58,872.27,872.26,67.66]
["binance-futures","BNBUSDT",1765431897676,37.82,872.32,872.31,17.25]
["binance-futures","BNBUSDT",1765431943186,4.77,872.87,872.86,25.4]
["binance-futures","BNBUSDT",1765432014469,13.07,872.79,872.78,55.31]
["binance-futures","BNBUSDT",1765432083799,16.19,873.46,873.45,65.86]
["binance-futures","BNBUSDT",1765432103069,38.07,873.65,873.64,23.01]
["binance-futures","BNBUSDT",1765432160187,30.86,873.68,873.67,2.78]
["binance-futures","BNBUSDT",1765432194836,97.5,873.4,873.39,35.72]
["binance-futures","BNBUSDT",1765432270188,31.69,873.51,873.5,38.97]
["binance-futures","BNBUSDT",1765432332056,30.19,873.24,873.23,34.01]
["binance-futures","BNBUSDT",1765432378206,24.0,873.27,873.26,22.63]
["binance-futures","BNBUSDT",1765432425610,39.57,873.07,873.06,20.45]
["binance-futures","BNBUSDT",1765432441847,28.35,872.91,872.9,43.98]
["binance-futures","BNBUSDT",1765432518278,64.38,873.0,872.99,2.84]
["binance-futures","BNBUSDT",1765432560434,33.35,873.12,873.11,15.77]
["binance-futures","BNBUSDT",1765432606109,79.19,872.71,872.7,0.45]
["binance-futures","BNBUSDT",1765432698981,8.5,872.73,872.72,21.77]
["binance-futures","BNBUSDT",1765432728719,4.73,872.61,872.6,18.82]
["binance-futures","BNBUSDT",1765432774552,26.58,872.38,872.37,19.74]
["binance-futures","BNBUSDT",1765432843963,17.66,872.2,872.19,35.98]
["binance-futures","BNBUSDT",1765432858697,25.1,872.13,872.12,22.42]
["binance-futures","BNBUSDT",1765432901959,11.91,871.68,871.67,18.88]
["binance-futures","BNBUSDT",1765432985307,38.3,872.04,872.03,16.59]
["binance-futures","BNBUSDT",1765433040076,135.21,871.6,871.59,11.89]
["binance-futures","BNBUSDT",1765433055280,41.96,871.74,871.73,0.04]
["binance-futures","BNBUSDT",1765433109258,9.8,871.87,871.86,45.86]
["binance-futures","BNBUSDT",1765433161344,115.48,871.9,871.89,22.09]
["binance-futures","BNBUSDT",1765433215519,10.56,871.8,871.79,92.13]
["binance-futures","BNBUSDT",1765433290033,64.3,871.44,871.43,141.83]
["binance-futures","BNBUSDT",1765433356045,72.6,871.52,871.51,1.15]
["binance-futures","BNBUSDT",1765433403110,56.19,871.4,871.39,1.45]
["binance-futures","BNBUSDT",1765433432964,70.97,871.26,871.25,10.53]
["binance-futures","BNBUSDT",1765433520336,117.01,870.83,870.82,0.97]
["binance-futures","BNBUSDT",1765433570272,121.81,870.77,870.76,28.48]
["binance-futures","BNBUSDT",1765433575349,128.72,870.77,870.76,29.73]
["binance-futures","BNBUSDT",1765433640538,32.84,870.88,870.87,15.74]
["binance-futures","BNBUSDT",1765433713378,0.05,870.8,870.79,131.99]
["binance-futures","BNBUSDT",1765433774425,33.21,870.8,870.79,15.17]
["binance-futures","BNBUSDT",1765433807216,8.07,870.38,870.37,16.1]
["binance-futures","BNBUSDT",1765433865171,52.14,870.38,870.37,0.66]
["binance-futures","BNBUSDT",1765433949350,5.3,870.39,870.38,56.7]
["binance-futures","BNBUSDT",1765433983304,63.31,870.38,870.37,20.16]
["binance-futures","BNBUSDT",1765434044198,14.62,868.82,868.81,21.63]
["binance-futures","BNBUSDT",1765434061494,18.49,868.73,868.72,44.3]
["binance-futures","BNBUSDT",1765434121297,22.08,868.84,868.83,11.03]
["binance-futures","BNBUSDT",1765434131736,24.09,868.85,868.84,29.52]
["binance-futures","BNBUSDT",1765434175947,22.14,868.85,868.84,5.46]
["binance-futures","BNBUSDT",1765434259214,13.01,868.9,868.89,26.37]
["binance-futures","BNBUSDT",1765434280546,36.06,869.27,869.26,15.59]
["binance-futures","BNBUSDT",1765434322404,9.81,869.6,869.59,50.7]
["binance-futures","BNBUSDT",1765434378774,25.92,869.7,869.69,16.7]
["binance-futures","BNBUSDT",1765434423258,18.05,869.92,869.91,29.18]
["binance-futures","BNBUSDT",1765434481728,15.38,870.0,869.99,33.35]
["binance-futures","BNBUSDT",1765434541795,19.07,869.97,869.96,16.28]
["binance-futures","BNBUSDT",1765434575198,17.87,869.69,869.68,16.92]
["binance-futures","BNBUSDT",1765434605103,2.34,870.48,870.43,7.45]
["binance-futures","BNBUSDT",1765434649165,2.63,870.66,870.65,23.97]
["binance-futures","BNBUSDT",1765434688541,18.13,870.86,870.85,8.83]
["binance-futures","BNBUSDT",1765434729389,11.46,871.31,871.3,59.58]
["binance-futures","BNBUSDT",1765434795656,7.48,870.97,870.96,30.27]
["binance-futures","BNBUSDT",1765434841705,19.96,871.27,871.26,13.32]
["binance-futures","BNBUSDT",1765434907390,11.64,871.26,871.25,59.34]
["binance-futures","BNBUSDT",1765434961585,33.6,871.41,871.4,15.23]
["binance-futures","BNBUSDT",1765434993236,27.88,871.71,871.7,43.18]
["binance-futures","BNBUSDT",1765435070882,68.32,872.34,872.33,0.09]
["binance-futures","BNBUSDT",1765435103269,39.5,872.71,872.7,0.19]
["binance-futures","BNBUSDT",1765435121241,1.94,872.44,872.43,22.9]
["binance-futures","BNBUSDT",1765435178654,12.94,872.5,872.49,16.11]
["binance-futures","BNBUSDT",1765435224930,44.67,872.3,872.29,3.95]
["binance-futures","BNBUSDT",1765435264843,24.44,871.55,871.54,21.45]
["binance-futures","BNBUSDT",1765435328534,37.87,871.91,871.9,12.69]
["binance-futures","BNBUSDT",1765435366686,27.06,871.91,871.9,5.21]
["binance-futures","BNBUSDT",1765435418232,12.56,871.4,871.39,63.5]
["binance-futures","BNBUSDT",1765435465616,13.33,871.27,871.26,30.71]
["binance-futures","BNBUSDT",1765435512768,0.01,871.47,871.46,60.86]
["binance-futures","BNBUSDT",1765435592572,99.33,871.28,871.27,0.61]
["binance-futures","BNBUSDT",1765435611495,20.99,871.5,871.49,17.87]
["binance-futures","BNBUSDT",1765435664099,21.0,871.18,871.17,11.55]
["binance-futures","BNBUSDT",1765435715504,10.5,871.18,871.17,18.43]
["binance-futures","BNBUSDT",1765435797306,20.51,870.78,870.77,7.88]
["binance-futures","BNBUSDT",1765435829465,47.02,870.42,870.41,8.26]
["binance-futures","BNBUSDT",1765435864009,81.72,870.18,870.17,3.56]
["binance-futures","BNBUSDT",1765435936259,21.27,870.06,870.05,1.16]
["binance-futures","BNBUSDT",1765435997093,72.35,870.34,870.33,1.0]
["binance-futures","BNBUSDT",1765436056132,39.44,870.13,870.12,2.43]
["binance-futures","BNBUSDT",1765436098071,9.56,870.28,870.27,31.29]
["binance-futures","BNBUSDT",1765436162206,8.86,869.91,869.9,53.84]
["binance-futures","BNBUSDT",1765436175120,44.28,869.98,869.97,1.88]
["binance-futures","BNBUSDT",1765436279924,3.77,870.5,870.49,52.5]
["binance-futures","BNBUSDT",1765436298164,62.33,870.57,870.56,0.63]
["binance-futures","BNBUSDT",1765436379700,54.32,869.96,869.95,7.0]
["binance-futures","BNBUSDT",1765436409664,74.94,869.93,869.92,1.79]
["binance-futures","BNBUSDT",1765436468022,40.31,869.98,869.97,20.34]
["binance-futures","BNBUSDT",1765436521833,22.75,870.45,870.44,7.42]
["binance-futures","BNBUSDT",1765436587227,35.72,870.63,870.62,20.06]
["binance-futures","BNBUSDT",1765436630929,2.41,870.94,870.93,84.53]
["binance-futures","BNBUSDT",1765436680444,63.22,870.57,870.56,1.99]
["binance-futures","BNBUSDT",1765436731243,32.11,870.42,870.41,133.73]
["binance-futures","BNBUSDT",1765436755398,41.99,870.42,870.41,130.16]
["binance-futures","BNBUSDT",1765436813795,27.95,870.67,870.66,9.78]
["binance-futures","BNBUSDT",1765436866784,81.37,870.83,870.82,0.21]
["binance-futures","BNBUSDT",1765436950120,42.4,870.01,870.0,177.63]
["binance-futures","BNBUSDT",1765436984238,14.31,870.28,870.27,76.85]
["binance-futures","BNBUSDT",1765437033478,85.33,869.69,869.68,17.57]
["binance-futures","BNBUSDT",1765437074767,61.2,869.78,869.77,2.76]
["binance-futures","BNBUSDT",1765437140051,67.95,869.33,869.32,6.4]
["binance-futures","BNBUSDT",1765437155675,28.95,869.28,869.27,11.75]
["binance-futures","BNBUSDT",1765437232758,7.18,869.15,869.14,87.93]
["binance-futures","BNBUSDT",1765437291973,29.43,869.34,869.33,33.45]
["binance-futures","BNBUSDT",1765437343195,49.46,869.75,869.74,9.93]
["binance-futures","BNBUSDT",1765437370957,25.67,869.35,869.34,22.05]
["binance-futures","BNBUSDT",1765437408648,6.32,869.52,869.51,33.07]
["binance-futures","BNBUSDT",1765437441361,16.96,869.39,869.38,24.23]
["binance-futures","BNBUSDT",1765437511516,18.65,869.08,869.07,15.23]
["binance-futures","BNBUSDT",1765437568047,41.56,869.08,869.07,21.01]
["binance-futures","BNBUSDT",1765437625850,53.62,869.16,869.15,8.89]
["binance-futures","BNBUSDT",1765437661164,20.21,868.31,868.3,22.82]
["binance-futures","BNBUSDT",1765437674700,61.14,868.11,868.1,3.33]
["binance-futures","BNBUSDT",1765437747722,40.68,868.35,868.34,6.37]
["binance-futures","BNBUSDT",1765437804278,18.99,868.29,868.28,11.87]
["binance-futures","BNBUSDT",1765437853995,16.62,868.02,868.01,42.49]
["binance-futures","BNBUSDT",1765437898434,9.88,868.06,868.05,25.66]
["binance-futures","BNBUSDT",1765437919906,22.88,868.37,868.36,11.5]
["binance-futures","BNBUSDT",1765437984751,30.56,868.1,868.09,18.97]
["binance-futures","BNBUSDT",1765438025339,32.14,868.09,868.08,18.04]
["binance-futures","BNBUSDT",1765438092288,109.49,867.89,867.88,3.96]
["binance-futures","BNBUSDT",1765438172127,21.85,867.99,867.98,29.85]
["binance-futures","BNBUSDT",1765438213657,45.9,867.88,867.87,3.75]
["binance-futures","BNBUSDT",1765438250307,1.5,868.35,868.34,59.77]
["binance-futures","BNBUSDT",1765438318242,15.75,868.19,868.18,32.15]
["binance-futures","BNBUSDT",1765438325174,3.43,868.22,868.21,55.49]
["binance-futures","BNBUSDT",1765438376405,1.01,868.79,868.78,48.51]
["binance-futures","BNBUSDT",1765438420674,17.39,868.82,868.81,26.24]
["binance-futures","BNBUSDT",1765438494817,5.66,868.12,868.11,24.7]
["binance-futures","BNBUSDT",1765438542363,23.02,868.21,868.2,12.96]
["binance-futures","BNBUSDT",1765438594148,6.1,868.1,868.09,77.07]
["binance-futures","BNBUSDT",1765438665125,23.4,868.48,868.47,26.4]
["binance-futures","BNBUSDT",1765438685391,17.28,868.18,868.17,23.06]
["binance-futures","BNBUSDT",1765438771131,47.35,868.06,868.05,16.37]
["binance-futures","BNBUSDT",1765438832707,5.96,867.93,867.92,59.3]
["binance-futures","BNBUSDT",1765438893082,5.41,867.43,867.42,29.05]
["binance-futures","BNBUSDT",1765438944337,76.78,867.36,867.35,1.91]
["binance-futures","BNBUSDT",1765438965111,65.21,867.33,867.32,10.55]
["binance-futures","BNBUSDT",1765439005681,3.83,867.63,867.62,39.22]
["binance-futures","BNBUSDT",1765439047190,36.49,866.83,866.82,4.73]
["binance-futures","BNBUSDT",1765439115367,7.87,866.81,866.8,42.16]
["binance-futures","BNBUSDT",1765439167017,101.62,866.61,866.6,0.31]
["binance-futures","BNBUSDT",1765439226898,5.59,866.55,866.54,56.06]
["binance-futures","BNBUSDT",1765439250734,11.47,866.76,866.75,48.04]
["binance-futures","BNBUSDT",1765439318257,10.55,867.09,867.08,30.38]
["binance-futures","BNBUSDT",1765439389529,8.26,866.93,866.92,45.61]
["binance-futures","BNBUSDT",1765439435226,8.17,867.16,867.15,42.98]
["binance-futures","BNBUSDT",1765439460488,15.19,866.95,866.94,0.03]
["binance-futures","BNBUSDT",1765439526847,48.77,867.07,867.06,19.13]
["binance-futures","BNBUSDT",1765439561760,23.2,867.1,867.09,21.17]
["binance-futures","BNBUSDT",1765439625116,56.21,867.15,867.14,5.41]
["binance-futures","BNBUSDT",1765439700503,50.18,867.24,867.23,14.38]
["binance-futures","BNBUSDT",1765439775261,39.27,867.06,867.05,0.23]
["binance-futures","BNBUSDT",1765439814386,6.21,866.92,866.91,40.27]
["binance-futures","BNBUSDT",1765439871987,35.09,867.14,867.13,8.01]
["binance-futures","BNBUSDT",1765439921152,97.01,866.95,866.94,16.19]
["binance-futures","BNBUSDT",1765440011433,70.36,866.67,866.66,1.96]
["binance-futures","BNBUSDT",1765440053696,12.75,866.65,866.64,15.89]
["binance-futures","BNBUSDT",1765440069970,40.49,866.53,866.52,9.15]
["binance-futures","BNBUSDT",1765440137508,5.94,866.09,866.08,27.39]
["binance-futures","BNBUSDT",1765440173232,73.56,866.28,866.27,0.43]
["binance-futures","BNBUSDT",1765440213003,59.29,866.64,866.63,1.02]
["binance-futures","BNBUSDT",1765440259118,1.13,866.41,866.4,65.69]
["binance-futures","BNBUSDT",1765440314569,26.72,866.49,866.48,13.85]
["binance-futures","BNBUSDT",1765440363947,19.73,866.66,866.65,21.74]
["binance-futures","BNBUSDT",1765440392887,8.86,866.97,866.96,45.1]
["binance-futures","BNBUSDT",1765440436052,55.86,866.8,866.79,1.57]
["binance-futures","BNBUSDT",1765440498919,35.5,866.41,866.4,19.11]
["binance-futures","BNBUSDT",1765440517587,10.68,866.31,866.3,18.77]
["binance-futures","BNBUSDT",1765440552022,17.59,865.56,865.55,31.59]
["binance-futures","BNBUSDT",1765440610280,1.28,863.84,863.83,75.09]
["binance-futures","BNBUSDT",1765440631296,49.98,863.51,863.5,5.9]
["binance-futures","BNBUSDT",1765440667075,1.15,863.36,863.35,39.58]
["binance-futures","BNBUSDT",1765440713051,22.96,863.23,863.22,8.71]
["binance-futures","BNBUSDT",1765440758108,12.47,863.55,863.54,30.63]
["binance-futures","BNBUSDT",1765440822789,45.13,864.08,864.07,1.6]
["binance-futures","BNBUSDT",1765440867152,33.57,863.88,863.87,32.83]
["binance-futures","BNBUSDT",1765440907159,4.53,863.73,863.72,85.52]
["binance-futures","BNBUSDT",1765440955039,60.01,863.53,863.52,12.23]
["binance-futures","BNBUSDT",1765440987345,44.86,863.58,863.57,6.38]
["binance-futures","BNBUSDT",1765441064405,24.2,864.51,864.5,6.06]
["binance-futures","BNBUSDT",1765441076037,24.79,864.23,864.22,16.49]
["binance-futures","BNBUSDT",1765441145474,1.53,863.91,863.9,45.22]
["binance-futures","BNBUSDT",1765441162512,32.68,863.65,863.64,4.15]
["binance-futures","BNBUSDT",1765441222556,28.33,863.61,863.6,10.92]
["binance-futures","BNBUSDT",1765441264698,0.68,864.2,864.19,31.33]
["binance-futures","BNBUSDT",1765441307109,9.93,864.62,864.61,42.76]
["binance-futures","BNBUSDT",1765441373608,26.34,864.5,864.49,3.93]
["binance-futures","BNBUSDT",1765441416985,57.51,864.81,864.8,29.95]
["binance-futures","BNBUSDT",1765441428033,22.32,864.81,864.8,8.59]
["binance-futures","BNBUSDT",1765441520281,18.4,864.8,864.79,6.73]
["binance-futures","BNBUSDT",1765441534122,2.77,864.88,864.87,39.28]
["binance-futures","BNBUSDT",1765441583171,0.29,865.23,865.22,52.02]
["binance-futures","BNBUSDT",1765441674277,9.71,865.06,865.05,12.49]
["binance-futures","BNBUSDT",1765441701485,8.49,865.16,865.15,35.61]
["binance-futures","BNBUSDT",1765441765634,33.38,864.68,864.67,9.81]
["binance-futures","BNBUSDT",1765441800774,10.2,864.11,864.1,18.75]
["binance-futures","BNBUSDT",1765441843193,21.34,863.24,863.23,16.64]
["binance-futures","BNBUSDT",1765441893732,82.8,862.54,862.53,0.87]
["binance-futures","BNBUSDT",1765441933048,47.82,863.01,863.0,3.35]
["binance-futures","BNBUSDT",1765441992289,10.59,863.08,863.07,27.48]
["binance-futures","BNBUSDT",1765442050160,28.17,863.13,863.12,4.03]
["binance-futures","BNBUSDT",1765442084516,63.51,862.65,862.64,0.03]
["binance-futures","BNBUSDT",1765442107243,33.52,862.82,862.81,4.05]
["binance-futures","BNBUSDT",1765442146142,12.55,862.41,862.4,27.57]
["binance-futures","BNBUSDT",1765442208571,0.44,862.58,862.57,98.65]
["binance-futures","BNBUSDT",1765442273708,2.7,863.15,863.14,54.93]
["binance-futures","BNBUSDT",1765442315750,32.0,863.44,863.43,16.72]
["binance-futures","BNBUSDT",1765442365008,53.4,862.81,862.8,6.51]
["binance-futures","BNBUSDT",1765442396050,27.2,862.61,862.6,18.56]
["binance-futures","BNBUSDT",1765442470269,67.88,862.97,862.96,0.52]
["binance-futures","BNBUSDT",1765442476110,4.51,862.97,862.96,35.88]
["binance-futures","BNBUSDT",1765442567298,19.97,863.17,863.16,3.35]
["binance-futures","BNBUSDT",1765442612656,47.34,862.84,862.83,5.4]
["binance-futures","BNBUSDT",1765442633494,4.2,862.8,862.79,60.7]
["binance-futures","BNBUSDT",1765442709633,22.7,862.89,862.88,11.0]
["binance-futures","BNBUSDT",1765442754158,5.99,862.88,862.87,46.96]
["binance-futures","BNBUSDT",1765442815510,11.8,863.0,862.99,41.69]
["binance-futures","BNBUSDT",1765442846935,11.05,863.45,863.44,45.72]
["binance-futures","BNBUSDT",1765442937169,38.44,863.05,863.04,4.33]
["binance-futures","BNBUSDT",1765442994261,14.96,863.2,863.19,11.02]
["binance-futures","BNBUSDT",1765443060326,15.33,863.81,863.8,27.93]
["binance-futures","BNBUSDT",1765443072498,14.92,863.98,863.97,13.52]
["binance-futures","BNBUSDT",1765443110825,0.1,864.39,864.38,68.45]
["binance-futures","BNBUSDT",1765443145198,4.71,864.91,864.9,31.14]
["binance-futures","BNBUSDT",1765443209189,14.44,864.66,864.65,18.56]
["binance-futures","BNBUSDT",1765443244003,12.02,864.73,864.72,36.17]
["binance-futures","BNBUSDT",1765443289380,10.67,864.63,864.62,51.81]
["binance-futures","BNBUSDT",1765443353839,9.98,864.68,864.67,17.62]
["binance-futures","BNBUSDT",1765443382667,55.73,864.62,864.61,6.65]
["binance-futures","BNBUSDT",1765443460076,40.4,864.93,864.92,8.79]
["binance-futures","BNBUSDT",1765443527685,7.82,865.0,864.99,59.22]
["binance-futures","BNBUSDT",1765443580517,8.13,865.24,865.23,66.99]
["binance-futures","BNBUSDT",1765443629006,15.75,864.86,864.85,15.64]
["binance-futures","BNBUSDT",1765443656314,0.12,864.82,864.81,73.71]
["binance-futures","BNBUSDT",1765443691104,19.66,864.97,864.96,12.55]
["binance-futures","BNBUSDT",1765443735129,13.61,865.77,865.76,36.8]
["binance-futures","BNBUSDT",1765443785191,29.0,865.85,865.84,9.46]
["binance-futures","BNBUSDT",1765443844667,20.04,865.67,865.66,7.6]
["binance-futures","BNBUSDT",1765443896356,9.46,865.2,865.19,35.08]
["binance-futures","BNBUSDT",1765443926865,9.95,865.22,865.21,14.73]
["binance-futures","BNBUSDT",1765444004649,26.98,865.99,865.98,24.81]
["binance-futures","BNBUSDT",1765444055379,3.68,866.12,866.11,42.65]
["binance-futures","BNBUSDT",1765444102331,26.62,866.55,866.54,40.8]
["binance-futures","BNBUSDT",1765444121625,19.28,866.55,866.54,75.24]
["binance-futures","BNBUSDT",1765444198044,7.85,866.19,866.18,34.37]
["binance-futures","BNBUSDT",1765444223068,15.1,866.42,866.41,15.94]
["binance-futures","BNBUSDT",1765444277203,8.61,866.52,866.51,19.52]
["binance-futures","BNBUSDT",1765444329854,65.87,866.35,866.34,0.09]
["binance-futures","BNBUSDT",1765444414390,5.37,865.67,865.66,40.04]
["binance-futures","BNBUSDT",1765444440765,9.22,865.93,865.92,29.43]
["binance-futures","BNBUSDT",1765444498218,39.35,865.85,865.84,18.83]
["binance-futures","BNBUSDT",1765444532652,24.66,866.66,866.65,0.76]
["binance-futures","BNBUSDT",1765444589247,3.66,866.25,866.24,87.05]
["binance-futures","BNBUSDT",1765444641073,20.66,866.17,866.16,16.98]
["binance-futures","BNBUSDT",1765444648505,20.89,866.33,866.32,20.4]
["binance-futures","BNBUSDT",1765444733720,0.49,866.11,866.1,38.78]
["binance-futures","BNBUSDT",1765444762155,16.36,866.21,866.2,18.95]
["binance-futures","BNBUSDT",1765444815587,0.04,866.86,866.85,54.17]
["binance-futures","BNBUSDT",1765444851312,47.12,866.99,866.98,7.36]
["binance-futures","BNBUSDT",1765444910127,63.32,867.01,867.0,0.27]
["binance-futures","BNBUSDT",1765444977109,27.45,866.98,866.97,24.14]
["binance-futures","BNBUSDT",1765445022475,20.34,866.76,866.75,12.38]
["binance-futures","BNBUSDT",1765445062118,8.04,866.87,866.86,64.41]
["binance-futures","BNBUSDT",1765445117012,41.63,866.94,866.93,15.73]
["binance-futures","BNBUSDT",1765445147490,12.39,866.99,866.98,14.32]
["binance-futures","BNBUSDT",1765445185837,23.84,866.85,866.84,34.97]
["binance-futures","BNBUSDT",1765445279361,2.73,866.47,866.46,36.44]
["binance-futures","BNBUSDT",1765445305723,6.35,866.53,866.52,53.12]
["binance-futures","BNBUSDT",1765445360661,5.35,867.07,867.06,48.95]
["binance-futures","BNBUSDT",1765445430068,36.05,867.64,867.63,11.37]
["binance-futures","BNBUSDT",1765445473761,2.75,868.07,868.06,53.82]
["binance-futures","BNBUSDT",1765445545563,24.98,867.77,867.76,11.55]
["binance-futures","BNBUSDT",1765445582004,16.27,868.09,868.08,23.92]
["binance-futures","BNBUSDT",1765445626003,14.74,867.75,867.74,13.44]
["binance-futures","BNBUSDT",1765445641531,12.36,867.31,867.3,47.23]
["binance-futures","BNBUSDT",1765445709782,17.15,866.73,866.72,8.34]
["binance-futures","BNBUSDT",1765445797377,56.29,866.9,866.89,0.72]
["binance-futures","BNBUSDT",1765445814832,8.37,866.8,866.79,27.07]
["binance-futures","BNBUSDT",1765445910272,5.22,867.27,867.26,44.13]
["binance-futures","BNBUSDT",1765445922445,31.18,867.48,867.47,4.52]
["binance-futures","BNBUSDT",1765446007352,49.06,867.1,867.09,18.13]
["binance-futures","BNBUSDT",1765446046034,22.55,867.29,867.28,1.5]
["binance-futures","BNBUSDT",1765446105213,49.43,867.36,867.35,10.06]
["binance-futures","BNBUSDT",1765446174406,0.48,867.75,867.74,56.97]
["binance-futures","BNBUSDT",1765446243119,18.11,867.81,867.8,14.48]
["binance-futures","BNBUSDT",1765446297421,18.94,866.83,866.82,25.64]
["binance-futures","BNBUSDT",1765446353800,10.46,867.13,867.12,49.66]
["binance-futures","BNBUSDT",1765446372115,10.69,867.17,867.16,28.35]
["binance-futures","BNBUSDT",1765446428508,30.61,867.4,867.39,26.86]
["binance-futures","BNBUSDT",1765446479111,18.4,867.78,867.77,43.46]
["binance-futures","BNBUSDT",1765446553046,10.51,868.14,868.13,42.46]
["binance-futures","BNBUSDT",1765446618450,72.06,867.92,867.91,0.13]
["binance-futures","BNBUSDT",1765446656255,44.75,867.82,867.81,15.84]
["binance-futures","BNBUSDT",1765446717956,32.53,867.59,867.58,9.18]
["binance-futures","BNBUSDT",1765446782516,18.16,868.0,867.99,26.87]
["binance-futures","BNBUSDT",1765446850571,27.3,867.81,867.8,31.12]
["binance-futures","BNBUSDT",1765446854231,66.93,867.8,867.79,0.66]
["binance-futures","BNBUSDT",1765446944657,24.47,866.71,866.7,29.45]
["binance-futures","BNBUSDT",1765446988274,90.96,866.51,866.5,21.07]
["binance-futures","BNBUSDT",1765447013399,31.47,866.57,866.56,2.29]
["binance-futures","BNBUSDT",1765447080674,52.93,866.44,866.43,8.71]
["binance-futures","BNBUSDT",1765447145463,8.29,866.61,866.6,43.99]
["binance-futures","BNBUSDT",1765447225044,35.57,867.13,867.12,7.18]
["binance-futures","BNBUSDT",1765447262457,6.23,867.28,867.27,68.37]
["binance-futures","BNBUSDT",1765447315551,19.4,867.08,867.07,12.44]
["binance-futures","BNBUSDT",1765447347932,2.91,866.73,866.72,86.37]
["binance-futures","BNBUSDT",1765447424298,16.22,867.12,867.11,9.54]
["binance-futures","BNBUSDT",1765447437477,3.48,867.3,867.29,113.64]
["binance-futures","BNBUSDT",1765447517063,15.87,866.61,866.6,9.94]
["binance-futures","BNBUSDT",1765447576211,25.44,866.15,866.14,17.76]
["binance-futures","BNBUSDT",1765447585077,32.05,866.04,866.03,91.64]
["binance-futures","BNBUSDT",1765447666212,3.55,866.75,866.74,64.99]
["binance-futures","BNBUSDT",1765447699965,49.39,866.93,866.92,0.99]
["binance-futures","BNBUSDT",1765447748201,22.93,867.39,867.38,22.36]
["binance-futures","BNBUSDT",1765447792171,15.28,867.12,867.11,77.71]
["binance-futures","BNBUSDT",1765447868997,51.65,866.98,866.97,13.97]
["binance-futures","BNBUSDT",1765447934377,0.13,866.68,866.67,107.42]
["binance-futures","BNBUSDT",1765447983211,35.27,866.76,866.75,128.22]
["binance-futures","BNBUSDT",1765448002909,3.56,867.09,867.08,97.17]
["binance-futures","BNBUSDT",1765448041144,0.4,867.19,867.18,101.24]
["binance-futures","BNBUSDT",1765448086449,26.94,867.58,867.57,57.49]
["binance-futures","BNBUSDT",1765448142216,69.13,867.47,867.46,0.37]
["binance-futures","BNBUSDT",1765448203063,58.19,867.39,867.38,2.13]
["binance-futures","BNBUSDT",1765448269653,11.29,867.2,867.19,25.83]
["binance-futures","BNBUSDT",1765448323950,43.68,867.14,867.13,0.01]
["binance-futures","BNBUSDT",1765448356798,3.85,866.62,866.61,28.26]
["binance-futures","BNBUSDT",1765448426208,10.9,866.42,866.41,48.32]
["binance-futures","BNBUSDT",1765448452206,15.17,866.26,866.25,11.81]
["binance-futures","BNBUSDT",1765448540817,70.31,866.46,866.45,8.5]
["binance-futures","BNBUSDT",1765448589717,21.75,866.16,866.15,15.81]
["binance-futures","BNBUSDT",1765448609298,16.32,866.1,866.09,0.04]
["binance-futures","BNBUSDT",1765448663273,26.8,865.84,865.83,22.78]
["binance-futures","BNBUSDT",1765448730293,39.87,865.97,865.96,25.19]
["binance-futures","BNBUSDT",1765448793194,34.15,866.28,866.27,0.99]
["binance-futures","BNBUSDT",1765448877534,20.7,866.49,866.48,59.72]
["binance-futures","BNBUSDT",1765448932993,29.32,866.59,866.58,35.74]
["binance-futures","BNBUSDT",1765448981032,23.27,866.59,866.58,36.17]
["binance-futures","BNBUSDT",1765449055400,36.35,866.26,866.25,13.35]
["binance-futures","BNBUSDT",1765449072251,43.51,866.01,866.0,17.79]
["binance-futures","BNBUSDT",1765449154200,8.68,865.89,865.88,56.76]
["binance-futures","BNBUSDT",1765449173667,29.88,865.89,865.88,8.67]
["binance-futures","BNBUSDT",1765449250416,24.44,866.07,866.06,33.34]
["binance-futures","BNBUSDT",1765449275185,25.63,866.11,866.1,30.66]
["binance-futures","BNBUSDT",1765449357493,7.42,865.97,865.96,30.89]
["binance-futures","BNBUSDT",1765449412741,21.16,865.89,865.88,6.46]
["binance-futures","BNBUSDT",1765449464711,7.24,865.64,865.63,26.61]
["binance-futures","BNBUSDT",1765449552441,56.04,865.8,865.79,3.47]
["binance-futures","BNBUSDT",1765449618210,17.28,865.76,865.75,63.81]
["binance-futures","BNBUSDT",1765449687621,12.22,865.81,865.8,60.7]
["binance-futures","BNBUSDT",1765449745592,7.95,865.54,865.53,86.51]
["binance-futures","BNBUSDT",1765449781770,62.21,865.39,865.38,9.46]
["binance-futures","BNBUSDT",1765449816946,21.14,865.01,865.0,6.16]
["binance-futures","BNBUSDT",1765449927742,8.35,865.09,865.08,26.29]
["binance-futures","BNBUSDT",1765449953607,18.38,865.49,865.48,11.03]
["binance-futures","BNBUSDT",1765450022510,0.19,865.06,865.05,154.63]
["binance-futures","BNBUSDT",1765450060219,7.19,865.27,865.26,56.33]
["binance-futures","BNBUSDT",1765450116252,38.81,865.7,865.69,19.47]
["binance-futures","BNBUSDT",1765450187689,16.7,865.55,865.54,13.01]
["binance-futures","BNBUSDT",1765450256913,89.41,866.19,866.18,3.45]
["binance-futures","BNBUSDT",1765450304990,2.41,866.28,866.27,54.73]
["binance-futures","BNBUSDT",1765450355522,55.1,866.77,866.76,35.79]
["binance-futures","BNBUSDT",1765450399316,7.11,866.88,866.87,65.04]
["binance-futures","BNBUSDT",1765450487265,36.38,866.31,866.3,18.72]
["binance-futures","BNBUSDT",1765450499577,1.23,866.38,866.37,98.14]
["binance-futures","BNBUSDT",1765450563058,3.66,865.96,865.95,56.6]
["binance-futures","BNBUSDT",1765450655449,29.5,865.86,865.85,0.66]
["binance-futures","BNBUSDT",1765450705765,11.69,866.1,866.09,18.33]
["binance-futures","BNBUSDT",1765450761209,2.17,866.01,866.0,94.37]
["binance-futures","BNBUSDT",1765450806057,30.57,865.51,865.5,10.69]
["binance-futures","BNBUSDT",1765450892700,36.88,865.82,865.81,1.74]
["binance-futures","BNBUSDT",1765450945807,11.73,865.57,865.56,29.6]
["binance-futures","BNBUSDT",1765451015123,15.98,865.62,865.61,21.04]
["binance-futures","BNBUSDT",1765451045199,0.54,865.76,865.75,101.49]
["binance-futures","BNBUSDT",1765451117208,49.72,866.66,866.65,22.36]
["binance-futures","BNBUSDT",1765451137508,22.26,866.2,866.19,53.43]
["binance-futures","BNBUSDT",1765451180114,45.19,866.26,866.25,30.67]
["binance-futures","BNBUSDT",1765451230151,2.88,866.62,866.61,35.42]
["binance-futures","BNBUSDT",1765451331436,9.26,866.15,866.14,41.99]
["binance-futures","BNBUSDT",1765451366549,49.18,866.08,866.07,44.43]
["binance-futures","BNBUSDT",1765451428402,0.37,866.56,866.55,66.45]
["binance-futures","BNBUSDT",1765451497190,8.41,866.56,866.55,67.08]
["binance-futures","BNBUSDT",1765451570465,53.59,866.7,866.69,2.25]
["binance-futures","BNBUSDT",1765451631014,21.48,866.7,866.69,28.69]
["binance-futures","BNBUSDT",1765451681618,3.82,866.59,866.58,44.57]
["binance-futures","BNBUSDT",1765451715162,10.61,866.7,866.69,91.23]
["binance-futures","BNBUSDT",1765451770409,31.04,867.0,866.99,18.21]
["binance-futures","BNBUSDT",1765451828854,17.75,866.54,866.53,25.3]
["binance-futures","BNBUSDT",1765451897411,27.96,866.39,866.38,9.35]
["binance-futures","BNBUSDT",1765451984151,0.75,867.0,866.99,38.92]
["binance-futures","BNBUSDT",1765452005720,3.96,867.16,867.15,43.98]
["binance-futures","BNBUSDT",1765452074767,15.75,867.09,867.08,32.92]
["binance-futures","BNBUSDT",1765452126135,0.81,867.33,867.32,74.38]
["binance-futures","BNBUSDT",1765452172711,24.05,867.12,867.11,25.16]
["binance-futures","BNBUSDT",1765452249714,29.78,867.77,867.76,8.82]
["binance-futures","BNBUSDT",1765452313114,17.87,867.37,867.36,8.58]
["binance-futures","BNBUSDT",1765452378263,58.85,867.63,867.62,13.01]
["binance-futures","BNBUSDT",1765452393058,15.66,867.52,867.51,38.6]
["binance-futures","BNBUSDT",1765452474160,6.79,867.57,867.56,31.83]
["binance-futures","BNBUSDT",1765452536149,7.93,867.4,867.39,93.9]
["binance-futures","BNBUSDT",1765452581710,37.81,867.37,867.36,18.73]
["binance-futures","BNBUSDT",1765452676787,26.04,867.97,867.96,9.09]
["binance-futures","BNBUSDT",1765452756030,27.19,867.96,867.95,18.13]
["binance-futures","BNBUSDT",1765452793432,46.72,867.99,867.98,12.99]
["binance-futures","BNBUSDT",1765452860751,23.77,867.95,867.94,5.65]
["binance-futures","BNBUSDT",1765452884969,71.57,867.64,867.63,13.65]
["binance-futures","BNBUSDT",1765452936896,33.72,867.64,867.63,63.73]
["binance-futures","BNBUSDT",1765452996797,31.61,867.48,867.47,60.17]
["binance-futures","BNBUSDT",1765453057282,1.71,868.26,868.25,57.99]
["binance-futures","BNBUSDT",1765453143353,29.86,868.7,868.69,247.24]
["binance-futures","BNBUSDT",1765453169129,37.35,868.54,868.53,15.16]
["binance-futures","BNBUSDT",1765453217071,7.96,868.56,868.55,70.58]
["binance-futures","BNBUSDT",1765453296738,68.86,868.16,868.15,5.16]
["binance-futures","BNBUSDT",1765453351458,73.29,867.98,867.97,4.42]
["binance-futures","BNBUSDT",1765453432813,9.27,868.16,868.15,59.41]
["binance-futures","BNBUSDT",1765453496657,53.99,868.08,868.07,6.19]
["binance-futures","BNBUSDT",1765453530560,54.86,867.83,867.82,50.87]
["binance-futures","BNBUSDT",1765453581763,69.65,867.83,867.82,58.18]
["binance-futures","BNBUSDT",1765453640952,54.91,867.78,867.77,18.77]
["binance-futures","BNBUSDT",1765453712703,25.99,867.32,867.31,21.11]
["binance-futures","BNBUSDT",1765453810310,29.52,867.38,867.37,9.33]
["binance-futures","BNBUSDT",1765453829278,69.5,866.89,866.88,2.56]
["binance-futures","BNBUSDT",1765453897163,44.2,866.34,866.33,112.04]
["binance-futures","BNBUSDT",1765453938885,75.4,866.73,866.72,9.88]
["binance-futures","BNBUSDT",1765454010522,34.25,866.7,866.69,14.66]
["binance-futures","BNBUSDT",1765454057986,18.9,866.61,866.6,32.53]
["binance-futures","BNBUSDT",1765454169211,18.99,866.59,866.58,33.5]
["binance-futures","BNBUSDT",1765454238031,6.26,866.49,866.48,41.04]
["binance-futures","BNBUSDT",1765454250179,33.34,866.5,866.49,43.98]
["binance-futures","BNBUSDT",1765454323867,42.5,866.89,866.88,37.8]
["binance-futures","BNBUSDT",1765454383699,54.74,866.52,866.51,3.57]
["binance-futures","BNBUSDT",1765454433051,0.53,866.15,866.14,42.49]
["binance-futures","BNBUSDT",1765454501766,67.9,866.44,866.43,22.07]
["binance-futures","BNBUSDT",1765454541023,17.16,866.51,866.5,32.05]
["binance-futures","BNBUSDT",1765454584327,23.7,866.47,866.46,9.6]
["binance-futures","BNBUSDT",1765454642657,25.85,866.1,866.09,13.94]
["binance-futures","BNBUSDT",1765454665224,0.45,866.17,866.16,132.57]
["binance-futures","BNBUSDT",1765454731166,1.82,865.92,865.91,34.08]
["binance-futures","BNBUSDT",1765454741937,60.15,866.48,866.47,3.11]
["binance-futures","BNBUSDT",1765454785401,23.25,866.43,866.42,6.46]
["binance-futures","BNBUSDT",1765454836407,33.11,865.26,865.25,1.1]
["binance-futures","BNBUSDT",1765454885338,25.84,865.19,865.18,10.87]
["binance-futures","BNBUSDT",1765454916984,44.22,865.32,865.31,19.78]
["binance-futures","BNBUSDT",1765454959589,24.2,864.8,864.79,10.48]
["binance-futures","BNBUSDT",1765455013795,13.56,864.73,864.72,59.74]
["binance-futures","BNBUSDT",1765455061897,29.73,864.51,864.5,32.98]
["binance-futures","BNBUSDT",1765455109500,26.17,864.63,864.62,8.37]
["binance-futures","BNBUSDT",1765455138171,94.82,864.59,864.58,1.79]
["binance-futures","BNBUSDT",1765455164598,24.64,864.48,864.47,34.84]
["binance-futures","BNBUSDT",1765455257890,49.17,864.83,864.82,28.59]
["binance-futures","BNBUSDT",1765455302817,13.42,865.0,864.99,11.08]
["binance-futures","BNBUSDT",1765455321083,2.22,865.15,865.14,59.71]
["binance-futures","BNBUSDT",1765455390346,34.25,865.2,865.19,5.59]
["binance-futures","BNBUSDT",1765455430529,14.48,865.14,865.13,49.84]
["binance-futures","BNBUSDT",1765455472814,23.4,865.18,865.17,43.0]
["binance-futures","BNBUSDT",1765455527679,18.31,864.97,864.96,28.78]
["binance-futures","BNBUSDT",1765455556778,13.64,864.63,864.62,44.52]
["binance-futures","BNBUSDT",1765455634350,35.28,865.35,865.34,14.52]
["binance-futures","BNBUSDT",1765455674048,50.87,866.1,866.09,8.87]
["binance-futures","BNBUSDT",1765455712468,4.25,866.29,866.28,36.92]
["binance-futures","BNBUSDT",1765455769314,10.42,866.18,866.17,27.91]
["binance-futures","BNBUSDT",1765455786261,26.46,866.06,866.05,6.03]
["binance-futures","BNBUSDT",1765455818034,51.75,865.79,865.78,17.1]
["binance-futures","BNBUSDT",1765455901340,27.86,866.06,866.05,30.94]
["binance-futures","BNBUSDT",1765455934509,2.51,865.82,865.81,30.1]
["binance-futures","BNBUSDT",1765455981136,7.49,866.03,866.02,16.63]
["binance-futures","BNBUSDT",1765456020373,21.35,866.04,866.03,26.55]
["binance-futures","BNBUSDT",1765456087883,87.18,866.0,865.99,0.92]
["binance-futures","BNBUSDT",1765456149505,1.57,866.06,866.05,49.31]
["binance-futures","BNBUSDT",1765456204712,16.77,866.04,866.03,15.44]
["binance-futures","BNBUSDT",1765456240014,22.22,866.06,866.05,9.22]
["binance-futures","BNBUSDT",1765456297911,35.89,865.91,865.9,13.86]
["binance-futures","BNBUSDT",1765456324227,12.33,866.49,866.48,24.16]
["binance-futures","BNBUSDT",1765456353352,4.61,867.12,867.11,17.64]
["binance-futures","BNBUSDT",1765456406388,4.37,867.15,867.14,50.33]
["binance-futures","BNBUSDT",1765456469511,13.22,866.68,866.67,31.38]
["binance-futures","BNBUSDT",1765456487789,24.62,867.15,867.14,31.19]
["binance-futures","BNBUSDT",1765456540016,31.81,865.81,865.8,13.92]
["binance-futures","BNBUSDT",1765456586015,25.3,866.49,866.48,38.02]
["binance-futures","BNBUSDT",1765456604556,13.65,866.35,866.34,20.38]
["binance-futures","BNBUSDT",1765456686833,28.23,866.26,866.25,27.62]
["binance-futures","BNBUSDT",1765456732560,65.9,865.77,865.76,0.02]
["binance-futures","BNBUSDT",1765456744643,0.31,865.93,865.92,43.78]
["binance-futures","BNBUSDT",1765456790348,30.26,866.05,866.04,7.26]
["binance-futures","BNBUSDT",1765456844312,3.94,867.12,867.11,48.02]
["binance-futures","BNBUSDT",1765456896134,12.1,866.37,866.36,17.93]
["binance-futures","BNBUSDT",1765456930514,15.05,866.23,866.22,12.42]
["binance-futures","BNBUSDT",1765457005937,8.73,866.51,866.5,41.67]
["binance-futures","BNBUSDT",1765457086354,21.58,867.33,867.32,17.69]
["binance-futures","BNBUSDT",1765457130869,34.15,867.39,867.38,1.4]
["binance-futures","BNBUSDT",1765457174293,105.32,867.5,867.49,50.14]
["binance-futures","BNBUSDT",1765457244556,63.62,867.67,867.66,1.85]
["binance-futures","BNBUSDT",1765457292355,70.64,867.55,867.54,0.04]
["binance-futures","BNBUSDT",1765457301138,12.03,867.48,867.47,31.01]
["binance-futures","BNBUSDT",1765457364245,8.47,868.04,868.03,37.1]
["binance-futures","BNBUSDT",1765457455195,60.59,867.55,867.54,7.9]
["binance-futures","BNBUSDT",1765457485207,45.69,867.03,867.02,1.28]
["binance-futures","BNBUSDT",1765457537023,13.46,867.01,867.0,17.02]
["binance-futures","BNBUSDT",1765457609533,43.41,866.89,866.88,0.28]
["binance-futures","BNBUSDT",1765457674572,17.49,866.44,866.43,27.19]
["binance-futures","BNBUSDT",1765457710603,16.14,866.74,866.73,34.91]
["binance-futures","BNBUSDT",1765457791687,49.01,866.53,866.52,12.29]
["binance-futures","BNBUSDT",1765457826125,0.54,866.5,866.49,84.85]
["binance-futures","BNBUSDT",1765457862253,27.7,866.24,866.23,23.35]
["binance-futures","BNBUSDT",1765457919131,54.12,866.15,866.14,8.97]
["binance-futures","BNBUSDT",1765457965125,20.53,866.21,866.2,8.84]
["binance-futures","BNBUSDT",1765458054425,2.63,867.08,867.07,38.95]
["binance-futures","BNBUSDT",1765458072884,17.64,867.23,867.22,32.42]
["binance-futures","BNBUSDT",1765458131555,65.67,866.8,866.79,1.39]
["binance-futures","BNBUSDT",1765458179833,20.06,866.96,866.95,18.46]
["binance-futures","BNBUSDT",1765458229177,37.76,867.27,867.26,4.75]
["binance-futures","BNBUSDT",1765458257488,6.18,867.09,867.08,23.71]
["binance-futures","BNBUSDT",1765458347267,67.41,867.67,867.66,12.69]
["binance-futures","BNBUSDT",1765458383500,21.51,867.61,867.6,14.98]
["binance-futures","BNBUSDT",1765458414250,28.43,867.68,867.67,27.75]
["binance-futures","BNBUSDT",1765458482133,0.47,867.07,867.06,62.7]
["binance-futures","BNBUSDT",1765458534599,41.0,867.25,867.24,3.99]
["binance-futures","BNBUSDT",1765458575381,30.44,867.51,867.5,1.47]
["binance-futures","BNBUSDT",1765458645103,26.48,867.41,867.4,11.47]
["binance-futures","BNBUSDT",1765458709540,29.0,867.13,867.12,25.18]
["binance-futures","BNBUSDT",1765458759948,3.78,867.19,867.18,31.58]
["binance-futures","BNBUSDT",1765458823136,14.65,867.56,867.55,24.6]
["binance-futures","BNBUSDT",1765458864325,13.48,867.51,867.5,17.91]
["binance-futures","BNBUSDT",1765458951832,70.54,866.62,866.61,22.06]
["binance-futures","BNBUSDT",1765459020854,12.56,866.71,866.7,22.13]
["binance-futures","BNBUSDT",1765459022608,11.07,866.71,866.7,30.22]
["binance-futures","BNBUSDT",1765459099233,18.3,866.78,866.77,8.0]
["binance-futures","BNBUSDT",1765459145161,58.62,866.38,866.37,9.93]
["binance-futures","BNBUSDT",1765459204057,10.74,866.38,866.37,35.05]
["binance-futures","BNBUSDT",1765459257108,51.14,867.15,867.14,0.33]
["binance-futures","BNBUSDT",1765459323717,16.91,868.53,868.43,4.38]
["binance-futures","BNBUSDT",1765459380490,22.76,868.13,868.12,16.58]
["binance-futures","BNBUSDT",1765459442234,4.4,867.37,867.36,76.95]
["binance-futures","BNBUSDT",1765459472070,18.01,867.87,867.86,31.92]
["binance-futures","BNBUSDT",1765459544358,0.36,867.44,867.43,103.65]
["binance-futures","BNBUSDT",1765459565145,6.67,867.97,867.96,21.02]
["binance-futures","BNBUSDT",1765459668142,9.59,868.43,868.42,46.22]
["binance-futures","BNBUSDT",1765459683531,18.83,868.33,868.32,15.07]
["binance-futures","BNBUSDT",1765459755674,42.08,868.37,868.36,33.02]
["binance-futures","BNBUSDT",1765459789833,44.99,868.0,867.99,5.63]
["binance-futures","BNBUSDT",1765459846530,3.55,867.66,867.65,60.39]
["binance-futures","BNBUSDT",1765459903770,24.94,868.25,868.24,17.8]
["binance-futures","BNBUSDT",1765459980053,16.01,867.79,867.78,13.82]
["binance-futures","BNBUSDT",1765460011048,25.6,866.23,866.22,7.07]
["binance-futures","BNBUSDT",1765460043435,13.21,866.82,866.81,5.97]
["binance-futures","BNBUSDT",1765460112590,7.14,866.98,866.97,46.76]
["binance-futures","BNBUSDT",1765460161497,1.25,867.46,867.45,62.88]
["binance-futures","BNBUSDT",1765460212468,43.21,867.7,867.69,1.22]
["binance-futures","BNBUSDT",1765460227139,27.03,867.69,867.68,22.72]
["binance-futures","BNBUSDT",1765460301079,8.42,867.8,867.79,20.44]
["binance-futures","BNBUSDT",1765460344236,60.08,867.82,867.81,0.9]
["binance-futures","BNBUSDT",1765460393236,0.94,867.55,867.54,59.44]
["binance-futures","BNBUSDT",1765460446719,5.24,867.73,867.72,26.22]
["binance-futures","BNBUSDT",1765460489137,12.2,867.97,867.96,6.12]
["binance-futures","BNBUSDT",1765460565987,23.56,867.72,867.71,16.03]
["binance-futures","BNBUSDT",1765460614157,52.79,867.44,867.43,22.11]
["binance-futures","BNBUSDT",1765460667722,27.67,867.24,867.23,15.13]
["binance-futures","BNBUSDT",1765460736798,39.46,866.95,866.94,38.18]
["binance-futures","BNBUSDT",1765460762454,14.61,867.28,867.27,46.49]
["binance-futures","BNBUSDT",1765460802935,29.71,867.45,867.44,32.3]
["binance-futures","BNBUSDT",1765460890618,5.29,866.74,866.73,24.6]
["binance-futures","BNBUSDT",1765460926008,38.18,866.75,866.74,0.78]
["binance-futures","BNBUSDT",1765461001320,21.92,866.94,866.93,9.61]
["binance-futures","BNBUSDT",1765461059056,25.1,866.49,866.48,21.31]
["binance-futures","BNBUSDT",1765461098664,4.66,866.07,866.06,28.03]
["binance-futures","BNBUSDT",1765461116727,5.59,866.41,866.4,41.27]
["binance-futures","BNBUSDT",1765461203538,0.04,867.66,867.65,46.82]
["binance-futures","BNBUSDT",1765461247003,1.56,867.99,867.98,29.53]
["binance-futures","BNBUSDT",1765461300398,32.13,867.89,867.88,4.53]
["binance-futures","BNBUSDT",1765461329937,3.53,867.61,867.6,45.27]
["binance-futures","BNBUSDT",1765461358522,34.84,867.26,867.25,4.75]
["binance-futures","BNBUSDT",1765461419311,31.45,867.81,867.8,11.28]
["binance-futures","BNBUSDT",1765461475865,16.2,867.35,867.34,48.92]
["binance-futures","BNBUSDT",1765461540197,9.53,867.46,867.45,29.14]
["binance-futures","BNBUSDT",1765461621460,14.7,868.13,868.12,21.35]
["binance-futures","BNBUSDT",1765461665268,94.71,868.09,868.08,2.5]
["binance-futures","BNBUSDT",1765461693047,17.73,868.08,868.07,43.07]
["binance-futures","BNBUSDT",1765461779297,14.51,867.62,867.61,18.82]
["binance-futures","BNBUSDT",1765461835715,0.44,867.85,867.84,57.09]
["binance-futures","BNBUSDT",1765461844509,13.89,868.07,868.06,21.15]
["binance-futures","BNBUSDT",1765461931433,1.12,868.09,868.08,53.79]
["binance-futures","BNBUSDT",1765461949855,16.0,868.05,868.04,24.16]
["binance-futures","BNBUSDT",1765462022592,23.34,867.34,867.33,19.08]
["binance-futures","BNBUSDT",1765462062106,10.13,867.45,867.44,54.18]
["binance-futures","BNBUSDT",1765462143613,47.97,867.55,867.54,11.3]
["binance-futures","BNBUSDT",1765462217716,0.01,867.21,867.2,82.89]
["binance-futures","BNBUSDT",1765462251501,23.14,867.11,867.1,24.33]
["binance-futures","BNBUSDT",1765462310887,6.13,867.43,867.42,36.61]
["binance-futures","BNBUSDT",1765462371754,13.48,867.4,867.39,28.19]
["binance-futures","BNBUSDT",1765462385714,8.75,867.35,867.34,39.12]
["binance-futures","BNBUSDT",1765462441508,14.7,868.09,868.08,17.84]
["binance-futures","BNBUSDT",1765462497087,32.88,868.17,868.16,8.85]
["binance-futures","BNBUSDT",1765462592582,38.0,868.09,868.08,0.77]
["binance-futures","BNBUSDT",1765462616528,14.53,868.05,868.04,12.46]
["binance-futures","BNBUSDT",1765462663969,48.0,868.56,868.55,4.12]
["binance-futures","BNBUSDT",1765462731424,27.6,868.45,868.44,5.87]
["binance-futures","BNBUSDT",1765462752520,8.4,868.36,868.35,23.15]
["binance-futures","BNBUSDT",1765462855942,12.64,867.96,867.95,26.24]
["binance-futures","BNBUSDT",1765462913367,3.86,868.39,868.38,46.79]
["binance-futures","BNBUSDT",1765462964164,24.75,868.34,868.33,3.53]
["binance-futures","BNBUSDT",1765462980382,30.41,868.09,868.08,19.29]
["binance-futures","BNBUSDT",1765463048860,25.9,868.15,868.14,23.38]
["binance-futures","BNBUSDT",1765463090238,71.31,868.28,868.27,0.54]
["binance-futures","BNBUSDT",1765463146186,2.59,868.35,868.34,17.68]
["binance-futures","BNBUSDT",1765463218715,69.15,867.58,867.57,0.12]
["binance-futures","BNBUSDT",1765463295646,23.72,867.49,867.48,4.72]
["binance-futures","BNBUSDT",1765463342497,68.39,867.15,867.14,3.95]
["binance-futures","BNBUSDT",1765463373097,43.13,866.5,866.49,12.42]
["binance-futures","BNBUSDT",1765463428167,14.52,864.91,864.9,21.47]
["binance-futures","BNBUSDT",1765463455909,20.55,864.52,864.51,15.3]
["binance-futures","BNBUSDT",1765463481229,23.22,863.71,863.7,5.6]
["binance-futures","BNBUSDT",1765463491065,7.83,864.14,864.13,14.22]
["binance-futures","BNBUSDT",1765463529298,7.32,866.85,866.84,10.57]
["binance-futures","BNBUSDT",1765463553450,13.79,866.38,866.37,4.47]
["binance-futures","BNBUSDT",1765463579743,16.26,866.6,866.59,13.0]
["binance-futures","BNBUSDT",1765463610312,44.05,865.53,865.52,1.9]
["binance-futures","BNBUSDT",1765463662130,0.37,864.99,864.98,40.32]
["binance-futures","BNBUSDT",1765463680545,5.8,864.87,864.86,16.37]
["binance-futures","BNBUSDT",1765463720038,19.39,865.94,865.93,6.51]
["binance-futures","BNBUSDT",1765463738307,17.31,865.56,865.55,0.02]
["binance-futures","BNBUSDT",1765463777883,16.53,866.65,866.64,12.64]
["binance-futures","BNBUSDT",1765463788907,5.93,867.0,866.99,19.94]
["binance-futures","BNBUSDT",1765463843713,19.55,866.41,866.4,7.39]
["binance-futures","BNBUSDT",1765463861213,20.72,866.83,866.8,0.04]
["binance-futures","BNBUSDT",1765463884395,21.77,867.34,867.33,5.78]
["binance-futures","BNBUSDT",1765463916069,29.04,866.94,866.93,0.02]
["binance-futures","BNBUSDT",1765463954557,17.82,867.96,867.95,7.44]
["binance-futures","BNBUSDT",1765463986001,6.44,867.43,867.42,20.16]
["binance-futures","BNBUSDT",1765464027361,27.95,867.29,867.28,0.23]
["binance-futures","BNBUSDT",1765464058556,20.2,867.87,867.86,7.73]
["binance-futures","BNBUSDT",1765464081722,3.92,868.04,868.03,55.49]
["binance-futures","BNBUSDT",1765464121535,23.91,867.88,867.87,3.45]
["binance-futures","BNBUSDT",1765464139791,13.7,867.47,867.46,12.96]
["binance-futures","BNBUSDT",1765464197438,18.62,867.19,867.18,5.77]
["binance-futures","BNBUSDT",1765464233287,45.33,866.28,866.27,5.15]
["binance-futures","BNBUSDT",1765464240604,5.65,866.33,866.32,39.09]
["binance-futures","BNBUSDT",1765464272023,12.26,866.56,866.55,16.74]
["binance-futures","BNBUSDT",1765464315746,0.92,867.3,867.28,1.77]
["binance-futures","BNBUSDT",1765464347168,4.74,865.99,865.98,7.86]
["binance-futures","BNBUSDT",1765464371660,33.07,866.68,866.67,1.99]
["binance-futures","BNBUSDT",1765464421380,44.98,866.1,866.09,1.22]
["binance-futures","BNBUSDT",1765464451479,35.39,865.79,865.78,6.59]
["binance-futures","BNBUSDT",1765464497601,0.55,864.95,864.94,24.95]
["binance-futures","BNBUSDT",1765464511372,5.88,864.47,864.46,36.39]
["binance-futures","BNBUSDT",1765464557686,6.57,863.09,863.08,35.37]
["binance-futures","BNBUSDT",1765464566109,85.9,863.2,863.19,4.71]
["binance-futures","BNBUSDT",1765464616800,0.41,862.64,862.63,33.24]
["binance-futures","BNBUSDT",1765464633577,23.82,862.44,862.43,3.32]
["binance-futures","BNBUSDT",1765464666012,11.81,862.28,862.27,8.29]
["binance-futures","BNBUSDT",1765464687656,0.02,862.37,862.36,31.03]
["binance-futures","BNBUSDT",1765464716537,68.65,863.05,863.04,66.13]
["binance-futures","BNBUSDT",1765464753290,1.83,863.55,863.54,24.63]
["binance-futures","BNBUSDT",1765464766690,0.02,863.36,863.35,37.26]
["binance-futures","BNBUSDT",1765464819745,0.03,863.16,863.15,62.2]
["binance-futures","BNBUSDT",1765464850835,6.97,861.94,861.93,31.69]
["binance-futures","BNBUSDT",1765464871049,10.0,861.82,861.81,33.18]
["binance-futures","BNBUSDT",1765464891930,12.6,861.86,861.85,6.55]
["binance-futures","BNBUSDT",1765464947966,52.49,862.02,862.01,6.75]
["binance-futures","BNBUSDT",1765464961587,3.06,861.31,861.3,14.19]
["binance-futures","BNBUSDT",1765464999482,19.15,860.3,860.29,6.88]
["binance-futures","BNBUSDT",1765465025503,4.7,860.31,860.3,34.44]
["binance-futures","BNBUSDT",1765465049138,19.9,860.48,860.47,2.64]
["binance-futures","BNBUSDT",1765465082945,33.31,861.85,861.84,2.48]
["binance-futures","BNBUSDT",1765465120487,5.29,862.86,862.85,15.85]
["binance-futures","BNBUSDT",1765465152448,52.37,862.25,862.24,0.28]
["binance-futures","BNBUSDT",1765465179872,12.38,862.15,862.14,26.38]
["binance-futures","BNBUSDT",1765465205714,16.88,861.05,861.04,26.1]
["binance-futures","BNBUSDT",1765465217289,4.81,860.73,860.72,12.22]
["binance-futures","BNBUSDT",1765465258367,12.73,861.0,860.99,9.63]
["binance-futures","BNBUSDT",1765465285453,3.74,861.96,861.95,34.95]
["binance-futures","BNBUSDT",1765465331673,37.73,861.51,861.5,4.05]
["binance-futures","BNBUSDT",1765465353753,0.16,861.01,861.0,24.19]
["binance-futures","BNBUSDT",1765465384443,17.83,861.92,861.91,12.55]
["binance-futures","BNBUSDT",1765465418524,65.17,863.33,863.32,0.02]
["binance-futures","BNBUSDT",1765465454224,10.15,863.7,863.69,21.21]
["binance-futures","BNBUSDT",1765465461301,19.14,863.23,863.22,0.68]
["binance-futures","BNBUSDT",1765465495485,19.54,863.74,863.73,3.79]
["binance-futures","BNBUSDT",1765465547932,17.4,863.99,863.98,28.92]
["binance-futures","BNBUSDT",1765465555501,51.84,864.08,864.07,11.86]
["binance-futures","BNBUSDT",1765465599220,1.76,865.45,865.44,20.28]
["binance-futures","BNBUSDT",1765465619992,0.31,866.24,866.23,33.66]
["binance-futures","BNBUSDT",1765465657451,3.03,866.0,865.99,48.85]
["binance-futures","BNBUSDT",1765465672196,5.65,866.21,866.2,13.4]
["binance-futures","BNBUSDT",1765465716975,13.38,865.93,865.92,7.7]
["binance-futures","BNBUSDT",1765465754891,0.74,866.14,866.13,29.35]
["binance-futures","BNBUSDT",1765465789312,35.78,865.78,865.77,3.49]
["binance-futures","BNBUSDT",1765465802682,16.91,865.36,865.35,4.11]
["binance-futures","BNBUSDT",1765465826773,8.0,865.1,865.09,15.09]
["binance-futures","BNBUSDT",1765465890114,3.73,865.89,865.88,48.67]
["binance-futures","BNBUSDT",1765465902439,31.97,865.82,865.81,19.76]
["binance-futures","BNBUSDT",1765465934952,0.63,867.08,867.07,24.28]
["binance-futures","BNBUSDT",1765465974033,5.95,867.54,867.53,23.47]
["binance-futures","BNBUSDT",1765466012526,11.0,867.06,867.05,19.37]
["binance-futures","BNBUSDT",1765466034459,19.11,866.68,866.67,7.99]
["binance-futures","BNBUSDT",1765466096011,34.45,866.26,866.25,3.38]
["binance-futures","BNBUSDT",1765466133103,8.09,866.04,866.03,22.13]
["binance-futures","BNBUSDT",1765466164933,13.56,865.78,865.77,29.77]
["binance-futures","BNBUSDT",1765466193108,19.0,864.88,864.87,0.34]
["binance-futures","BNBUSDT",1765466205196,17.12,864.52,864.51,2.1]
["binance-futures","BNBUSDT",1765466271597,11.61,866.56,866.55,9.52]
["binance-futures","BNBUSDT",1765466277035,4.59,866.76,866.75,59.25]
["binance-futures","BNBUSDT",1765466313967,6.15,867.36,867.35,28.91]
["binance-futures","BNBUSDT",1765466372949,46.35,867.17,867.16,4.44]
["binance-futures","BNBUSDT",1765466398387,0.7,867.15,867.14,15.37]
["binance-futures","BNBUSDT",1765466424121,15.97,868.64,868.63,13.15]
["binance-futures","BNBUSDT",1765466471461,6.4,867.81,867.8,24.54]
["binance-futures","BNBUSDT",1765466480375,7.08,867.97,867.96,15.76]
["binance-futures","BNBUSDT",1765466514381,39.19,867.71,867.7,2.3]
["binance-futures","BNBUSDT",1765466582910,35.86,866.34,866.33,0.26]
["binance-futures","BNBUSDT",1765466599656,20.38,866.06,866.05,16.41]
["binance-futures","BNBUSDT",1765466626823,12.02,867.48,867.47,7.83]
["binance-futures","BNBUSDT",1765466660994,18.48,868.82,868.81,6.55]
["binance-futures","BNBUSDT",1765466687943,0.34,870.04,870.03,2.37]
["binance-futures","BNBUSDT",1765466710825,12.39,870.39,870.38,6.16]
["binance-futures","BNBUSDT",1765466755180,1.89,869.58,869.57,26.67]
["binance-futures","BNBUSDT",1765466794182,13.22,869.18,869.17,15.29]
["binance-futures","BNBUSDT",1765466818765,80.78,868.09,868.08,0.27]
["binance-futures","BNBUSDT",1765466857149,3.3,868.21,868.2,16.97]
["binance-futures","BNBUSDT",1765466878414,16.14,867.86,867.85,6.86]
["binance-futures","BNBUSDT",1765466937037,13.69,867.53,867.52,17.68]
["binance-futures","BNBUSDT",1765466960643,72.23,867.13,867.12,0.22]
["binance-futures","BNBUSDT",1765466977309,1.15,866.31,866.3,47.07]
["binance-futures","BNBUSDT",1765467019144,22.16,866.45,866.44,4.14]
["binance-futures","BNBUSDT",1765467053502,16.5,865.74,865.73,22.28]
["binance-futures","BNBUSDT",1765467082821,4.22,865.8,865.79,18.59]
["binance-futures","BNBUSDT",1765467131130,31.31,865.91,865.9,4.76]
["binance-futures","BNBUSDT",1765467158761,31.81,866.24,866.23,2.23]
["binance-futures","BNBUSDT",1765467188484,21.75,866.1,866.09,8.72]
["binance-futures","BNBUSDT",1765467237362,35.69,865.64,865.63,4.52]
["binance-futures","BNBUSDT",1765467250809,29.01,866.3,866.29,3.04]
["binance-futures","BNBUSDT",1765467305927,1.99,864.92,864.91,55.25]
["binance-futures","BNBUSDT",1765467311822,115.65,865.16,865.15,1.94]
["binance-futures","BNBUSDT",1765467349081,31.39,865.36,865.35,13.63]
["binance-futures","BNBUSDT",1765467383356,50.06,865.13,865.12,5.04]
["binance-futures","BNBUSDT",1765467431705,37.42,865.88,865.87,0.64]
["binance-futures","BNBUSDT",1765467459717,0.38,865.92,865.91,46.28]
["binance-futures","BNBUSDT",1765467491060,6.58,865.34,865.33,38.4]
["binance-futures","BNBUSDT",1765467536423,35.68,864.5,864.49,6.19]
["binance-futures","BNBUSDT",1765467571601,46.0,864.18,864.17,7.67]
["binance-futures","BNBUSDT",1765467610025,43.0,863.48,863.47,0.08]
["binance-futures","BNBUSDT",1765467627059,54.24,863.79,863.78,25.26]
["binance-futures","BNBUSDT",1765467650061,27.54,863.88,863.87,11.98]
["binance-futures","BNBUSDT",1765467682674,2.88,864.44,864.43,23.46]
["binance-futures","BNBUSDT",1765467743945,18.27,865.15,865.14,2.23]
["binance-futures","BNBUSDT",1765467761485,1.11,864.66,864.65,16.82]
["binance-futures","BNBUSDT",1765467807388,23.55,864.75,864.74,2.98]
["binance-futures","BNBUSDT",1765467840243,30.97,864.36,864.35,0.02]
["binance-futures","BNBUSDT",1765467884879,5.39,864.33,864.32,24.98]
["binance-futures","BNBUSDT",1765467927085,0.03,865.21,865.2,42.41]
["binance-futures","BNBUSDT",1765467946419,5.97,865.53,865.52,18.63]
["binance-futures","BNBUSDT",1765468006439,1.83,865.46,865.45,0.02]
["binance-futures","BNBUSDT",1765468042422,19.16,864.87,864.86,11.88]
["binance-futures","BNBUSDT",1765468075920,21.5,865.44,865.43,2.1]
["binance-futures","BNBUSDT",1765468091693,2.6,865.69,865.68,11.93]
["binance-futures","BNBUSDT",1765468131020,1.35,865.11,865.1,16.91]
["binance-futures","BNBUSDT",1765468176723,26.24,863.48,863.47,0.19]
["binance-futures","BNBUSDT",1765468229086,2.86,864.04,864.03,13.13]
["binance-futures","BNBUSDT",1765468259286,12.21,863.33,863.3,0.3]
["binance-futures","BNBUSDT",1765468293572,11.12,863.16,863.15,17.01]
["binance-futures","BNBUSDT",1765468329689,0.32,864.01,864.0,24.96]
["binance-futures","BNBUSDT",1765468379736,31.56,863.69,863.68,12.22]
["binance-futures","BNBUSDT",1765468386291,2.52,863.89,863.88,10.61]
["binance-futures","BNBUSDT",1765468423350,12.8,864.38,864.37,10.65]
["binance-futures","BNBUSDT",1765468489287,32.1,864.37,864.36,0.67]
["binance-futures","BNBUSDT",1765468499718,29.52,864.04,864.03,12.98]
["binance-futures","BNBUSDT",1765468557722,14.62,864.85,864.84,13.7]
["binance-futures","BNBUSDT",1765468582862,11.54,865.13,865.12,25.32]
["binance-futures","BNBUSDT",1765468644031,0.52,865.18,865.17,41.73]
["binance-futures","BNBUSDT",1765468672047,29.27,865.37,865.36,0.68]
["binance-futures","BNBUSDT",1765468711600,0.04,865.72,865.71,11.12]
["binance-futures","BNBUSDT",1765468765469,8.54,865.85,865.84,33.02]
["binance-futures","BNBUSDT",1765468806275,26.18,866.54,866.53,5.42]
["binance-futures","BNBUSDT",1765468817768,20.78,866.41,866.4,2.48]
["binance-futures","BNBUSDT",1765468846025,3.74,865.68,865.67,36.15]
["binance-futures","BNBUSDT",1765468913198,23.6,864.41,864.4,4.49]
["binance-futures","BNBUSDT",1765468915422,21.75,864.57,864.56,26.93]
["binance-futures","BNBUSDT",1765468976917,11.3,864.31,864.3,11.3]
["binance-futures","BNBUSDT",1765468997591,8.48,864.45,864.44,62.83]
["binance-futures","BNBUSDT",1765469048900,0.3,864.46,864.45,43.76]
["binance-futures","BNBUSDT",1765469068781,14.12,864.95,864.94,5.94]
["binance-futures","BNBUSDT",1765469121370,10.14,863.95,863.94,18.19]
["binance-futures","BNBUSDT",1765469166534,12.02,863.23,863.22,7.12]
["binance-futures","BNBUSDT",1765469193776,9.21,862.64,862.63,18.2]
["binance-futures","BNBUSDT",1765469226229,18.28,862.63,862.62,2.22]
["binance-futures","BNBUSDT",1765469238614,18.74,862.84,862.83,3.6]
["binance-futures","BNBUSDT",1765469283078,0.47,862.21,862.2,19.32]
["binance-futures","BNBUSDT",1765469325947,2.22,862.57,862.56,55.36]
["binance-futures","BNBUSDT",1765469361623,31.3,861.47,861.46,0.33]
["binance-futures","BNBUSDT",1765469404850,33.75,861.81,861.8,8.5]
["binance-futures","BNBUSDT",1765469437030,1.83,861.9,861.89,35.59]
["binance-futures","BNBUSDT",1765469464699,21.86,861.63,861.62,8.79]
["binance-futures","BNBUSDT",1765469520481,7.66,861.86,861.85,29.57]
["binance-futures","BNBUSDT",1765469529166,2.08,861.69,861.68,37.87]
["binance-futures","BNBUSDT",1765469588870,1.23,862.4,862.39,22.17]
["binance-futures","BNBUSDT",1765469628800,4.03,862.28,862.27,31.98]
["binance-futures","BNBUSDT",1765469679377,17.25,862.47,862.46,6.95]
["binance-futures","BNBUSDT",1765469691886,5.86,862.34,862.29,0.08]
["binance-futures","BNBUSDT",1765469729902,12.33,862.23,862.22,27.11]
["binance-futures","BNBUSDT",1765469767277,23.04,861.81,861.8,16.46]
["binance-futures","BNBUSDT",1765469836117,72.95,861.71,861.7,1.13]
["binance-futures","BNBUSDT",1765469855026,4.19,861.67,861.66,19.92]
["binance-futures","BNBUSDT",1765469891072,4.57,861.58,861.57,22.15]
["binance-futures","BNBUSDT",1765469938982,49.1,862.45,862.44,0.39]
["binance-futures","BNBUSDT",1765469953869,44.71,863.2,863.19,2.15]
["binance-futures","BNBUSDT",1765470024980,21.77,862.81,862.8,18.68]
["binance-futures","BNBUSDT",1765470061233,8.1,864.04,864.03,31.35]
["binance-futures","BNBUSDT",1765470088090,22.11,863.82,863.81,0.31]
["binance-futures","BNBUSDT",1765470112717,16.18,864.18,864.17,8.56]
["binance-futures","BNBUSDT",1765470158706,7.4,863.79,863.78,22.84]
["binance-futures","BNBUSDT",1765470192047,10.27,863.71,863.7,29.69]
["binance-futures","BNBUSDT",1765470231124,20.44,864.72,864.71,3.09]
["binance-futures","BNBUSDT",1765470280039,2.57,864.47,864.46,13.63]
["binance-futures","BNBUSDT",1765470338502,13.41,864.31,864.3,27.97]
["binance-futures","BNBUSDT",1765470369244,15.48,863.82,863.81,0.71]
["binance-futures","BNBUSDT",1765470409705,1.88,864.23,864.22,33.61]
["binance-futures","BNBUSDT",1765470434719,19.68,864.69,864.68,1.28]
["binance-futures","BNBUSDT",1765470499241,34.7,863.11,863.1,1.08]
["binance-futures","BNBUSDT",1765470504708,12.06,863.19,863.18,13.18]
["binance-futures","BNBUSDT",1765470550521,10.61,863.24,863.23,24.82]
["binance-futures","BNBUSDT",1765470606352,17.77,864.4,864.39,0.3]
["binance-futures","BNBUSDT",1765470642187,49.38,864.15,864.14,3.91]
["binance-futures","BNBUSDT",1765470679926,2.19,863.88,863.87,39.14]
["binance-futures","BNBUSDT",1765470722135,24.79,862.65,862.64,3.92]
["binance-futures","BNBUSDT",1765470772810,0.42,862.96,862.95,14.33]
["binance-futures","BNBUSDT",1765470818210,0.01,863.09,863.08,57.68]
["binance-futures","BNBUSDT",1765470869827,0.03,863.91,863.89,17.69]
["binance-futures","BNBUSDT",1765470892717,21.14,863.56,863.55,12.31]
["binance-futures","BNBUSDT",1765470962624,18.34,863.15,863.14,27.3]
["binance-futures","BNBUSDT",1765470975508,18.45,863.13,863.12,0.98]
["binance-futures","BNBUSDT",1765471017054,8.08,864.2,864.19,39.07]
["binance-futures","BNBUSDT",1765471084653,58.93,865.21,865.2,4.22]
["binance-futures","BNBUSDT",1765471101378,0.68,865.22,865.21,78.28]
["binance-futures","BNBUSDT",1765471140255,13.45,865.38,865.37,2.51]
["binance-futures","BNBUSDT",1765471181338,22.07,866.16,866.15,12.82]
["binance-futures","BNBUSDT",1765471231576,14.4,865.62,865.61,16.8]
["binance-futures","BNBUSDT",1765471277778,0.33,867.18,867.17,58.41]
["binance-futures","BNBUSDT",1765471313815,8.26,867.74,867.73,15.48]
["binance-futures","BNBUSDT",1765471339264,19.89,867.35,867.34,7.04]
["binance-futures","BNBUSDT",1765471359448,4.93,867.43,867.42,40.09]
["binance-futures","BNBUSDT",1765471405394,86.04,867.61,867.6,0.81]
["binance-futures","BNBUSDT",1765471436292,0.28,867.51,867.5,23.23]
["binance-futures","BNBUSDT",1765471490292,39.25,867.55,867.54,0.3]
["binance-futures","BNBUSDT",1765471544936,2.95,868.27,868.26,35.95]
["binance-futures","BNBUSDT",1765471566037,2.68,868.72,868.71,68.25]
["binance-futures","BNBUSDT",1765471610176,16.49,869.4,869.39,7.14]
["binance-futures","BNBUSDT",1765471648308,35.1,869.08,869.07,8.92]
["binance-futures","BNBUSDT",1765471674187,0.67,868.09,868.08,35.49]
["binance-futures","BNBUSDT",1765471729792,0.7,868.15,868.14,23.88]
["binance-futures","BNBUSDT",1765471765157,13.88,868.39,868.38,7.55]
["binance-futures","BNBUSDT",1765471780850,10.13,868.19,868.18,20.46]
["binance-futures","BNBUSDT",1765471820124,42.21,867.61,867.6,3.27]
["binance-futures","BNBUSDT",1765471881334,39.69,867.55,867.54,15.05]
["binance-futures","BNBUSDT",1765471912481,17.6,867.55,867.54,20.08]
["binance-futures","BNBUSDT",1765471982113,4.75,867.35,867.34,19.71]
["binance-futures","BNBUSDT",1765472006015,62.9,866.41,866.4,18.92]
["binance-futures","BNBUSDT",1765472048707,32.43,866.5,866.49,14.58]
["binance-futures","BNBUSDT",1765472085258,7.43,866.32,866.31,50.26]
["binance-futures","BNBUSDT",1765472121619,8.35,866.87,866.86,17.12]
["binance-futures","BNBUSDT",1765472176837,10.74,866.66,866.65,33.29]
["binance-futures","BNBUSDT",1765472186450,36.64,866.76,866.75,0.89]
["binance-futures","BNBUSDT",1765472266325,0.28,866.0,865.99,57.43]
["binance-futures","BNBUSDT",1765472272350,9.03,866.04,866.03,13.53]
["binance-futures","BNBUSDT",1765472341161,80.22,865.96,865.93,0.02]
["binance-futures","BNBUSDT",1765472367685,19.85,866.28,866.27,35.32]
["binance-futures","BNBUSDT",1765472406041,30.36,866.62,866.61,19.83]
["binance-futures","BNBUSDT",1765472462964,13.94,866.38,866.37,4.71]
["binance-futures","BNBUSDT",1765472515921,12.52,866.27,866.26,17.47]
["binance-futures","BNBUSDT",1765472552893,33.0,865.81,865.8,5.96]
["binance-futures","BNBUSDT",1765472593527,5.67,865.7,865.69,14.75]
["binance-futures","BNBUSDT",1765472617924,21.74,865.73,865.72,8.14]
["binance-futures","BNBUSDT",1765472649912,8.58,866.22,866.21,60.51]
["binance-futures","BNBUSDT",1765472690957,0.03,867.11,867.1,45.77]
["binance-futures","BNBUSDT",1765472744927,7.83,867.47,867.46,81.73]
["binance-futures","BNBUSDT",1765472802845,1.21,867.31,867.3,39.96]
["binance-futures","BNBUSDT",1765472822205,0.5,867.69,867.68,38.99]
["binance-futures","BNBUSDT",1765472882605,5.85,867.09,867.08,46.17]
["binance-futures","BNBUSDT",1765472926574,70.43,866.96,866.95,0.3]
["binance-futures","BNBUSDT",1765472968002,12.54,866.96,866.95,6.54]
["binance-futures","BNBUSDT",1765473033946,31.73,868.11,868.1,8.52]
["binance-futures","BNBUSDT",1765473065192,29.8,867.65,867.64,1.7]
["binance-futures","BNBUSDT",1765473116106,33.7,867.18,867.17,18.1]
["binance-futures","BNBUSDT",1765473166069,7.4,867.57,867.56,64.83]
["binance-futures","BNBUSDT",1765473174846,19.0,867.57,867.56,9.64]
["binance-futures","BNBUSDT",1765473219049,32.89,867.82,867.81,8.75]
["binance-futures","BNBUSDT",1765473300208,13.05,867.44,867.43,8.94]
["binance-futures","BNBUSDT",1765473322766,0.63,867.2,867.19,68.15]
["binance-futures","BNBUSDT",1765473365761,6.5,867.76,867.75,14.23]
["binance-futures","BNBUSDT",1765473409827,72.07,867.96,867.95,3.13]
["binance-futures","BNBUSDT",1765473471336,11.04,867.86,867.85,277.26]
["binance-futures","BNBUSDT",1765473490203,17.33,868.25,868.24,19.03]
["binance-futures","BNBUSDT",1765473568817,11.69,868.26,868.25,34.15]
["binance-futures","BNBUSDT",1765473623043,14.75,869.15,869.14,16.3]
["binance-futures","BNBUSDT",1765473670857,3.93,869.01,869.0,33.56]
["binance-futures","BNBUSDT",1765473700977,4.92,869.32,869.31,47.94]
["binance-futures","BNBUSDT",1765473729646,35.42,869.17,869.16,2.73]
["binance-futures","BNBUSDT",1765473776606,33.66,869.37,869.36,2.23]
["binance-futures","BNBUSDT",1765473821452,10.97,869.27,869.26,36.85]
["binance-futures","BNBUSDT",1765473871474,2.85,870.18,870.17,34.67]
["binance-futures","BNBUSDT",1765473916412,12.44,870.09,870.08,35.99]
["binance-futures","BNBUSDT",1765473962639,204.45,869.82,869.81,9.28]
["binance-futures","BNBUSDT",1765473985513,22.56,870.63,870.62,11.4]
["binance-futures","BNBUSDT",1765474048447,26.18,871.17,871.16,14.03]
["binance-futures","BNBUSDT",1765474050357,21.02,871.11,871.1,7.42]
["binance-futures","BNBUSDT",1765474120956,53.66,870.6,870.59,0.31]
["binance-futures","BNBUSDT",1765474132360,3.26,870.2,870.19,23.43]
["binance-futures","BNBUSDT",1765474182242,15.72,870.01,870.0,17.85]
["binance-futures","BNBUSDT",1765474225588,12.88,870.04,870.03,21.58]
["binance-futures","BNBUSDT",1765474261516,25.12,870.4,870.39,1.19]
["binance-futures","BNBUSDT",1765474305664,3.21,870.25,870.24,30.65]
["binance-futures","BNBUSDT",1765474368606,30.52,869.94,869.93,7.83]
["binance-futures","BNBUSDT",1765474393258,0.79,869.48,869.47,55.93]
["binance-futures","BNBUSDT",1765474425540,1.76,869.4,869.39,45.56]
["binance-futures","BNBUSDT",1765474500124,0.03,869.6,869.59,54.07]
["binance-futures","BNBUSDT",1765474541770,11.73,869.02,869.01,26.58]
["binance-futures","BNBUSDT",1765474557138,6.7,869.1,869.09,54.72]
["binance-futures","BNBUSDT",1765474601199,11.6,869.53,869.52,17.33]
["binance-futures","BNBUSDT",1765474661254,10.01,870.5,870.49,61.63]
["binance-futures","BNBUSDT",1765474687605,49.27,871.09,871.08,5.62]
["binance-futures","BNBUSDT",1765474722040,19.04,871.09,871.08,8.41]
["binance-futures","BNBUSDT",1765474757931,4.36,870.15,870.14,48.52]
["binance-futures","BNBUSDT",1765474785841,2.45,870.91,870.9,44.82]
["binance-futures","BNBUSDT",1765474853972,33.2,870.02,870.01,14.2]
["binance-futures","BNBUSDT",1765474908115,95.05,869.45,869.44,0.01]
["binance-futures","BNBUSDT",1765474933991,7.14,869.69,869.68,21.15]
["binance-futures","BNBUSDT",1765474993876,14.33,869.23,869.22,13.04]
["binance-futures","BNBUSDT",1765475012193,25.66,869.1,869.09,13.29]
["binance-futures","BNBUSDT",1765475048714,0.76,869.12,869.11,30.45]
["binance-futures","BNBUSDT",1765475102360,74.2,869.19,869.18,2.22]
["binance-futures","BNBUSDT",1765475158220,1.63,869.47,869.46,47.43]
["binance-futures","BNBUSDT",1765475211231,6.63,869.92,869.91,29.38]
["binance-futures","BNBUSDT",1765475256747,21.3,870.08,870.07,16.14]
["binance-futures","BNBUSDT",1765475295746,33.62,869.17,869.16,0.23]
["binance-futures","BNBUSDT",1765475354107,9.93,869.24,869.23,19.51]
["binance-futures","BNBUSDT",1765475392225,1.7,869.6,869.59,31.58]
["binance-futures","BNBUSDT",1765475428761,19.87,869.06,869.05,28.5]
["binance-futures","BNBUSDT",1765475447738,55.58,869.05,869.04,8.87]
["binance-futures","BNBUSDT",1765475506717,35.25,869.7,869.69,10.13]
["binance-futures","BNBUSDT",1765475535424,22.64,869.21,869.2,6.59]
["binance-futures","BNBUSDT",1765475586961,10.43,869.9,869.89,60.87]
["binance-futures","BNBUSDT",1765475642011,6.18,869.79,869.78,68.34]
["binance-futures","BNBUSDT",1765475703799,49.87,870.1,870.09,4.35]
["binance-futures","BNBUSDT",1765475753852,18.92,870.37,870.36,11.31]
["binance-futures","BNBUSDT",1765475795945,8.39,869.76,869.75,18.9]
["binance-futures","BNBUSDT",1765475838543,41.48,869.26,869.25,1.71]
["binance-futures","BNBUSDT",1765475902119,3.13,869.4,869.39,54.74]
["binance-futures","BNBUSDT",1765475958992,41.62,869.29,869.28,1.22]
["binance-futures","BNBUSDT",1765475968976,0.42,869.27,869.26,67.52]
["binance-futures","BNBUSDT",1765476037143,28.82,868.67,868.66,52.51]
["binance-futures","BNBUSDT",1765476069607,80.18,868.77,868.76,0.19]
["binance-futures","BNBUSDT",1765476112087,9.36,869.24,869.23,20.04]
["binance-futures","BNBUSDT",1765476146770,42.8,869.27,869.26,6.67]
["binance-futures","BNBUSDT",1765476206251,2.41,870.32,870.31,25.99]
["binance-futures","BNBUSDT",1765476256653,44.3,870.1,870.09,4.18]
["binance-futures","BNBUSDT",1765476286064,0.61,870.47,870.46,42.8]
["binance-futures","BNBUSDT",1765476331418,18.82,870.54,870.53,6.32]
["binance-futures","BNBUSDT",1765476380099,2.46,871.43,871.42,15.12]
["binance-futures","BNBUSDT",1765476404181,188.63,871.01,871.0,29.54]
["binance-futures","BNBUSDT",1765476434227,5.42,870.33,870.32,26.54]
["binance-futures","BNBUSDT",1765476529316,2.74,870.71,870.7,21.46]
["binance-futures","BNBUSDT",1765476566656,15.77,870.88,870.87,11.78]
["binance-futures","BNBUSDT",1765476593289,24.8,870.69,870.68,8.26]
["binance-futures","BNBUSDT",1765476649987,16.17,870.81,870.8,3.92]
["binance-futures","BNBUSDT",1765476694660,38.59,870.46,870.45,0.16]
["binance-futures","BNBUSDT",1765476757251,16.43,871.33,871.32,15.53]
["binance-futures","BNBUSDT",1765476790105,0.27,871.5,871.49,45.18]
["binance-futures","BNBUSDT",1765476829610,1.68,871.98,871.97,15.09]
["binance-futures","BNBUSDT",1765476858633,8.89,871.84,871.83,29.02]
["binance-futures","BNBUSDT",1765476930773,3.09,871.62,871.61,61.85]
["binance-futures","BNBUSDT",1765476938711,39.33,872.0,871.96,9.07]
["binance-futures","BNBUSDT",1765476978859,23.85,872.31,872.3,39.99]
["binance-futures","BNBUSDT",1765477048836,8.06,872.19,872.18,21.47]
["binance-futures","BNBUSDT",1765477063801,0.54,872.21,872.2,51.73]
["binance-futures","BNBUSDT",1765477131844,5.02,872.3,872.29,24.97]
["binance-futures","BNBUSDT",1765477174403,24.91,872.24,872.23,1.54]
["binance-futures","BNBUSDT",1765477233704,13.31,873.22,873.21,57.73]
["binance-futures","BNBUSDT",1765477248001,0.25,872.9,872.89,41.82]
["binance-futures","BNBUSDT",1765477321744,34.85,872.9,872.89,17.17]
["binance-futures","BNBUSDT",1765477381614,16.86,872.3,872.29,23.88]
["binance-futures","BNBUSDT",1765477424545,17.08,871.75,871.74,20.78]
["binance-futures","BNBUSDT",1765477439962,5.91,871.49,871.48,155.97]
["binance-futures","BNBUSDT",1765477478197,5.95,872.51,872.5,44.17]
["binance-futures","BNBUSDT",1765477512835,24.94,872.33,872.32,2.36]
["binance-futures","BNBUSDT",1765477574997,33.31,872.52,872.51,12.1]
["binance-futures","BNBUSDT",1765477614839,13.16,872.01,872.0,18.22]
["binance-futures","BNBUSDT",1765477661154,12.22,872.5,872.49,26.0]
["binance-futures","BNBUSDT",1765477717335,2.12,873.0,872.99,40.12]
["binance-futures","BNBUSDT",1765477740424,27.54,873.12,873.11,5.14]
["binance-futures","BNBUSDT",1765477802748,60.89,872.89,872.88,0.06]
["binance-futures","BNBUSDT",1765477862173,0.19,873.04,873.03,73.48]
["binance-futures","BNBUSDT",1765477901025,32.89,873.19,873.18,8.18]
["binance-futures","BNBUSDT",1765477940919,0.77,873.02,873.01,39.88]
["binance-futures","BNBUSDT",1765477963034,18.46,873.17,873.16,13.07]
["binance-futures","BNBUSDT",1765478008371,13.66,873.08,873.07,14.99]
["binance-futures","BNBUSDT",1765478055832,31.71,873.28,873.27,7.73]
["binance-futures","BNBUSDT",1765478110235,0.75,874.12,874.11,104.82]
["binance-futures","BNBUSDT",1765478168426,54.44,875.1,875.09,5.29]
["binance-futures","BNBUSDT",1765478192668,8.59,875.76,875.75,38.75]
["binance-futures","BNBUSDT",1765478219214,4.5,875.58,875.57,44.72]
["binance-futures","BNBUSDT",1765478275686,0.48,874.97,874.96,29.84]
["binance-futures","BNBUSDT",1765478284508,11.25,875.34,875.33,46.71]
["binance-futures","BNBUSDT",1765478357256,12.07,874.4,874.39,50.12]
["binance-futures","BNBUSDT",1765478370896,1.26,874.48,874.47,69.81]
["binance-futures","BNBUSDT",1765478434241,0.56,874.67,874.66,37.21]
["binance-futures","BNBUSDT",1765478472002,4.52,874.49,874.48,42.62]
["binance-futures","BNBUSDT",1765478515385,56.95,874.99,874.98,0.74]
["binance-futures","BNBUSDT",1765478559164,35.08,875.32,875.31,7.33]
["binance-futures","BNBUSDT",1765478583731,39.13,876.9,876.89,15.0]
["binance-futures","BNBUSDT",1765478629632,8.85,877.44,877.43,26.44]
["binance-futures","BNBUSDT",1765478657023,30.51,879.05,879.04,8.92]
["binance-futures","BNBUSDT",1765478700131,0.03,879.18,879.17,40.57]
["binance-futures","BNBUSDT",1765478727525,12.54,879.1,879.09,19.86]
["binance-futures","BNBUSDT",1765478741331,14.06,878.82,878.81,1.57]
["binance-futures","BNBUSDT",1765478765621,12.14,879.11,879.1,18.16]
["binance-futures","BNBUSDT",1765478818145,1.31,880.39,880.38,32.64]
["binance-futures","BNBUSDT",1765478836784,103.41,880.89,880.88,1.7]
["binance-futures","BNBUSDT",1765478874751,7.96,880.09,880.08,58.73]
["binance-futures","BNBUSDT",1765478909351,30.94,878.04,878.03,1.11]
["binance-futures","BNBUSDT",1765478927206,27.99,877.51,877.5,13.03]
["binance-futures","BNBUSDT",1765478972175,2.7,877.88,877.87,48.14]
["binance-futures","BNBUSDT",1765479019515,17.33,877.57,877.56,5.18]
["binance-futures","BNBUSDT",1765479048358,0.03,877.52,877.51,32.37]
["binance-futures","BNBUSDT",1765479085416,2.4,876.27,876.26,43.78]
["binance-futures","BNBUSDT",1765479105509,14.56,876.27,876.26,14.03]
["binance-futures","BNBUSDT",1765479125354,8.05,874.69,874.68,2.6]
["binance-futures","BNBUSDT",1765479157822,6.75,875.47,875.46,35.02]
["binance-futures","BNBUSDT",1765479195758,2.39,875.84,875.83,31.47]
["binance-futures","BNBUSDT",1765479244496,15.99,875.98,875.97,0.03]
["binance-futures","BNBUSDT",1765479278623,0.99,875.86,875.85,23.92]
["binance-futures","BNBUSDT",1765479316293,20.45,875.91,875.9,15.63]
["binance-futures","BNBUSDT",1765479348288,14.89,875.38,875.37,9.96]
["binance-futures","BNBUSDT",1765479398041,13.01,875.33,875.32,16.64]
["binance-futures","BNBUSDT",1765479441645,34.25,875.07,875.06,8.03]
["binance-futures","BNBUSDT",1765479450983,6.5,875.2,875.19,19.27]
["binance-futures","BNBUSDT",1765479513182,15.67,874.95,874.94,7.49]
["binance-futures","BNBUSDT",1765479534731,11.86,875.28,875.27,9.51]
["binance-futures","BNBUSDT",1765479592633,9.47,875.54,875.53,15.21]
["binance-futures","BNBUSDT",1765479628414,25.48,875.58,875.57,42.94]
["binance-futures","BNBUSDT",1765479674854,6.03,876.46,876.45,24.01]
["binance-futures","BNBUSDT",1765479718797,61.72,877.25,877.24,4.11]
["binance-futures","BNBUSDT",1765479743206,20.39,877.15,877.14,11.06]
["binance-futures","BNBUSDT",1765479781373,3.04,876.64,876.63,43.54]
["binance-futures","BNBUSDT",1765479826603,64.64,876.73,876.72,0.26]
["binance-futures","BNBUSDT",1765479874957,3.54,876.4,876.39,24.46]
["binance-futures","BNBUSDT",1765479876894,11.17,876.48,876.47,12.93]
["binance-futures","BNBUSDT",1765479942514,10.44,875.22,875.21,31.03]
["binance-futures","BNBUSDT",1765479965218,0.18,875.04,875.03,53.27]
["binance-futures","BNBUSDT",1765479999281,6.69,874.89,874.88,0.04]
["binance-futures","BNBUSDT",1765480031820,0.05,874.95,874.94,49.09]
["binance-futures","BNBUSDT",1765480085243,8.26,874.49,874.48,63.19]
["binance-futures","BNBUSDT",1765480134631,0.15,873.9,873.89,20.82]
["binance-futures","BNBUSDT",1765480165532,1.86,874.34,874.33,28.62]
["binance-futures","BNBUSDT",1765480201252,9.43,874.94,874.93,32.29]
["binance-futures","BNBUSDT",1765480245338,28.09,875.2,875.19,8.01]
["binance-futures","BNBUSDT",1765480271667,13.49,875.34,875.33,60.56]
["binance-futures","BNBUSDT",1765480340364,28.99,875.01,875.0,13.87]
["binance-futures","BNBUSDT",1765480380020,45.6,874.36,874.35,3.86]
["binance-futures","BNBUSDT",1765480422985,0.01,875.13,875.12,60.29]
["binance-futures","BNBUSDT",1765480440883,30.44,875.03,875.02,4.26]
["binance-futures","BNBUSDT",1765480500579,53.69,875.78,875.77,0.41]
["binance-futures","BNBUSDT",1765480534282,24.57,875.46,875.45,58.52]
["binance-futures","BNBUSDT",1765480563739,3.28,875.63,875.62,55.89]
["binance-futures","BNBUSDT",1765480633374,42.33,874.62,874.61,6.34]
["binance-futures","BNBUSDT",1765480674038,6.13,875.65,875.64,27.09]
["binance-futures","BNBUSDT",1765480712141,44.73,876.11,876.1,4.01]
["binance-futures","BNBUSDT",1765480760767,9.64,876.56,876.55,22.88]
["binance-futures","BNBUSDT",1765480774858,7.91,876.22,876.21,17.03]
["binance-futures","BNBUSDT",1765480813222,37.48,875.72,875.71,5.6]
["binance-futures","BNBUSDT",1765480845815,24.66,875.6,875.59,5.37]
["binance-futures","BNBUSDT",1765480893723,9.69,875.01,875.0,19.55]
["binance-futures","BNBUSDT",1765480947795,5.52,877.41,877.4,14.71]
["binance-futures","BNBUSDT",1765480970766,7.07,877.56,877.55,18.57]
["binance-futures","BNBUSDT",1765481012664,12.05,877.77,877.76,13.4]
["binance-futures","BNBUSDT",1765481057871,37.52,877.61,877.6,4.19]
["binance-futures","BNBUSDT",1765481094977,0.54,877.66,877.65,42.24]
["binance-futures","BNBUSDT",1765481145538,9.83,877.43,877.42,0.08]
["binance-futures","BNBUSDT",1765481185643,45.43,876.81,876.8,5.84]
["binance-futures","BNBUSDT",1765481206610,8.21,877.3,877.29,17.19]
["binance-futures","BNBUSDT",1765481242235,23.49,877.41,877.4,9.55]
["binance-futures","BNBUSDT",1765481286175,13.61,877.69,877.68,14.56]
["binance-futures","BNBUSDT",1765481348788,35.92,878.31,878.3,7.16]
["binance-futures","BNBUSDT",1765481417738,9.35,878.04,878.03,28.57]
["binance-futures","BNBUSDT",1765481439207,28.81,878.32,878.31,57.73]
["binance-futures","BNBUSDT",1765481491479,12.02,878.58,878.57,76.49]
["binance-futures","BNBUSDT",1765481518138,4.99,879.01,879.0,24.78]
["binance-futures","BNBUSDT",1765481576740,5.79,878.94,878.93,34.51]
["binance-futures","BNBUSDT",1765481583965,16.39,878.84,878.83,32.77]
["binance-futures","BNBUSDT",1765481652581,2.76,878.92,878.91,43.55]
["binance-futures","BNBUSDT",1765481694793,0.26,879.09,879.08,47.84]
["binance-futures","BNBUSDT",1765481705141,67.91,879.06,879.05,1.4]
["binance-futures","BNBUSDT",1765481748097,50.69,879.58,879.57,19.02]
["binance-futures","BNBUSDT",1765481791338,52.08,879.94,879.93,6.03]
["binance-futures","BNBUSDT",1765481823733,6.88,880.35,880.34,21.52]
["binance-futures","BNBUSDT",1765481848820,36.5,880.4,880.39,2.84]
["binance-futures","BNBUSDT",1765481908701,18.6,880.94,880.93,18.96]
["binance-futures","BNBUSDT",1765481943749,6.1,880.22,880.21,79.47]
["binance-futures","BNBUSDT",1765482001213,0.14,880.11,880.1,46.35]
["binance-futures","BNBUSDT",1765482014911,9.32,880.41,880.4,32.03]
["binance-futures","BNBUSDT",1765482076025,27.39,879.43,879.42,14.75]
["binance-futures","BNBUSDT",1765482129272,0.2,880.0,879.99,42.43]
["binance-futures","BNBUSDT",1765482132532,22.62,880.06,880.05,11.57]
["binance-futures","BNBUSDT",1765482190767,9.83,879.39,879.38,24.91]
["binance-futures","BNBUSDT",1765482230712,0.02,879.13,879.12,35.67]
["binance-futures","BNBUSDT",1765482266533,0.37,879.39,879.38,44.1]
["binance-futures","BNBUSDT",1765482308064,0.22,879.44,879.43,60.71]
["binance-futures","BNBUSDT",1765482369434,18.52,879.41,879.4,9.56]
["binance-futures","BNBUSDT",1765482425045,2.02,880.0,879.99,34.29]
["binance-futures","BNBUSDT",1765482461165,23.57,880.04,880.03,3.92]
["binance-futures","BNBUSDT",1765482484605,15.2,879.64,879.63,15.56]
["binance-futures","BNBUSDT",1765482511309,26.77,880.16,880.15,3.23]
["binance-futures","BNBUSDT",1765482556282,0.16,879.08,879.07,43.52]
["binance-futures","BNBUSDT",1765482634028,0.39,879.49,879.48,39.62]
["binance-futures","BNBUSDT",1765482655813,20.58,879.13,879.12,14.6]
["binance-futures","BNBUSDT",1765482711450,52.25,878.62,878.61,0.01]
["binance-futures","BNBUSDT",1765482750028,0.34,878.0,877.99,44.75]
["binance-futures","BNBUSDT",1765482776979,39.94,877.09,877.08,0.07]
["binance-futures","BNBUSDT",1765482818347,24.94,877.38,877.37,3.79]
["binance-futures","BNBUSDT",1765482840093,19.27,876.51,876.5,8.43]
["binance-futures","BNBUSDT",1765482898282,38.81,876.04,876.03,2.97]
["binance-futures","BNBUSDT",1765482907870,7.81,875.92,875.91,25.63]
["binance-futures","BNBUSDT",1765482963155,12.46,876.8,876.79,23.66]
["binance-futures","BNBUSDT",1765482982011,20.5,877.07,877.06,9.42]
["binance-futures","BNBUSDT",1765483036119,9.51,876.63,876.62,7.42]
["binance-futures","BNBUSDT",1765483073295,41.84,875.13,875.12,4.99]
["binance-futures","BNBUSDT",1765483127427,8.61,875.78,875.77,46.19]
["binance-futures","BNBUSDT",1765483160394,17.04,876.24,876.23,12.75]
["binance-futures","BNBUSDT",1765483204811,41.55,876.01,876.0,3.01]
["binance-futures","BNBUSDT",1765483256177,15.48,876.65,876.64,12.47]
["binance-futures","BNBUSDT",1765483296716,29.22,876.83,876.82,4.5]
["binance-futures","BNBUSDT",1765483344900,16.3,876.9,876.89,9.35]
["binance-futures","BNBUSDT",1765483349457,30.76,876.9,876.89,1.81]
["binance-futures","BNBUSDT",1765483423547,32.04,876.84,876.83,2.67]
["binance-futures","BNBUSDT",1765483485709,60.06,876.7,876.69,3.21]
["binance-futures","BNBUSDT",1765483507913,7.35,876.43,876.42,25.35]
["binance-futures","BNBUSDT",1765483537445,2.06,876.54,876.53,41.93]
["binance-futures","BNBUSDT",1765483578156,28.1,877.04,877.03,8.71]
["binance-futures","BNBUSDT",1765483633250,9.94,877.6,877.59,16.83]
["binance-futures","BNBUSDT",1765483673832,4.1,877.63,877.62,18.21]
["binance-futures","BNBUSDT",1765483713356,78.29,877.95,877.94,2.3]
["binance-futures","BNBUSDT",1765483754506,31.97,878.72,878.71,17.92]
["binance-futures","BNBUSDT",1765483779362,10.77,878.24,878.23,14.35]
["binance-futures","BNBUSDT",1765483849633,58.02,878.72,878.71,4.26]
["binance-futures","BNBUSDT",1765483881534,6.82,879.12,879.11,47.21]
["binance-futures","BNBUSDT",1765483896057,2.69,880.0,879.99,34.11]
["binance-futures","BNBUSDT",1765483942936,23.19,879.69,879.68,16.19]
["binance-futures","BNBUSDT",1765483966913,3.91,879.03,879.02,17.85]
["binance-futures","BNBUSDT",1765484021415,10.55,879.79,879.78,18.1]
["binance-futures","BNBUSDT",1765484045147,63.8,879.16,879.15,3.3]
["binance-futures","BNBUSDT",1765484119507,63.88,879.59,879.58,1.99]
["binance-futures","BNBUSDT",1765484166475,70.68,879.69,879.68,9.38]
["binance-futures","BNBUSDT",1765484203025,31.26,879.95,879.94,23.34]
["binance-futures","BNBUSDT",1765484241144,37.01,879.55,879.54,6.12]
["binance-futures","BNBUSDT",1765484299086,41.63,879.16,879.15,0.44]
["binance-futures","BNBUSDT",1765484341161,14.41,878.4,878.39,14.1]
["binance-futures","BNBUSDT",1765484349959,0.55,878.25,878.24,28.59]
["binance-futures","BNBUSDT",1765484395598,20.37,878.61,878.6,2.94]
["binance-futures","BNBUSDT",1765484461704,0.38,878.16,878.15,14.48]
["binance-futures","BNBUSDT",1765484487762,18.83,878.65,878.64,11.42]
["binance-futures","BNBUSDT",1765484523112,26.63,878.76,878.75,5.85]
["binance-futures","BNBUSDT",1765484593547,29.62,878.7,878.69,7.33]
["binance-futures","BNBUSDT",1765484649925,53.59,878.41,878.4,13.59]
["binance-futures","BNBUSDT",1765484696903,0.4,877.89,877.88,44.7]
["binance-futures","BNBUSDT",1765484726063,40.28,877.16,877.15,14.47]
["binance-futures","BNBUSDT",1765484776954,22.95,877.35,877.34,14.31]
["binance-futures","BNBUSDT",1765484789969,91.76,877.34,877.33,1.12]
["binance-futures","BNBUSDT",1765484833223,13.21,877.0,876.99,14.05]
["binance-futures","BNBUSDT",1765484879047,11.66,877.41,877.38,0.15]
["binance-futures","BNBUSDT",1765484963583,27.62,877.54,877.53,1.12]
["binance-futures","BNBUSDT",1765484993661,0.34,877.23,877.22,62.09]
["binance-futures","BNBUSDT",1765485053376,21.14,877.37,877.36,31.03]
["binance-futures","BNBUSDT",1765485107597,22.3,877.71,877.7,9.12]
["binance-futures","BNBUSDT",1765485124550,48.44,878.12,878.11,1.05]
["binance-futures","BNBUSDT",1765485206608,12.35,879.0,878.99,18.41]
["binance-futures","BNBUSDT",1765485240190,12.1,879.88,879.87,30.86]
["binance-futures","BNBUSDT",1765485274878,0.99,879.78,879.77,31.0]
["binance-futures","BNBUSDT",1765485287386,19.02,879.69,879.68,13.01]
["binance-futures","BNBUSDT",1765485335216,23.41,879.36,879.35,3.78]
["binance-futures","BNBUSDT",1765485380665,8.61,878.84,878.83,23.93]
["binance-futures","BNBUSDT",1765485413148,24.11,878.78,878.77,16.93]
["binance-futures","BNBUSDT",1765485468243,30.83,878.51,878.5,5.77]
["binance-futures","BNBUSDT",1765485539490,12.82,878.98,878.97,10.32]
["binance-futures","BNBUSDT",1765485581466,31.42,878.86,878.85,7.1]
["binance-futures","BNBUSDT",1765485640630,21.93,879.76,879.75,53.82]
["binance-futures","BNBUSDT",1765485652575,8.82,879.87,879.86,28.24]
["binance-futures","BNBUSDT",1765485716222,14.58,880.44,880.43,18.74]
["binance-futures","BNBUSDT",1765485759554,19.47,880.45,880.44,4.27]
["binance-futures","BNBUSDT",1765485766340,21.31,880.45,880.44,14.3]
["binance-futures","BNBUSDT",1765485816847,18.28,879.97,879.96,7.08]
["binance-futures","BNBUSDT",1765485864895,24.32,880.0,879.99,7.43]
["binance-futures","BNBUSDT",1765485905508,14.89,880.04,880.03,21.15]
["binance-futures","BNBUSDT",1765485959703,2.6,878.77,878.7,2.18]
["binance-futures","BNBUSDT",1765485994756,16.41,879.34,879.33,44.39]
["binance-futures","BNBUSDT",1765486037842,70.81,879.38,879.37,0.2]
["binance-futures","BNBUSDT",1765486094685,0.91,879.29,879.28,74.84]
["binance-futures","BNBUSDT",1765486115220,30.11,878.84,878.83,14.85]
["binance-futures","BNBUSDT",1765486150430,42.52,878.95,878.94,1.48]
["binance-futures","BNBUSDT",1765486194459,73.83,878.6,878.59,0.66]
["binance-futures","BNBUSDT",1765486233816,23.6,879.05,879.04,6.91]
["binance-futures","BNBUSDT",1765486309626,7.58,879.15,879.14,11.16]
["binance-futures","BNBUSDT",1765486331712,73.02,879.12,879.11,2.09]
["binance-futures","BNBUSDT",1765486375068,6.47,879.6,879.59,18.79]
["binance-futures","BNBUSDT",1765486415141,151.08,879.85,879.84,25.42]
["binance-futures","BNBUSDT",1765486465211,21.76,880.0,879.99,0.07]
["binance-futures","BNBUSDT",1765486486122,50.28,879.17,879.16,8.19]
["binance-futures","BNBUSDT",1765486565479,2.27,879.52,879.51,51.12]
["binance-futures","BNBUSDT",1765486597952,6.0,880.08,879.93,13.02]
["binance-futures","BNBUSDT",1765486615363,4.79,880.83,880.82,14.6]
["binance-futures","BNBUSDT",1765486656267,14.87,880.77,880.76,19.48]
["binance-futures","BNBUSDT",1765486695571,3.0,881.0,880.99,22.61]
["binance-futures","BNBUSDT",1765486735647,14.4,880.84,880.83,15.1]
["binance-futures","BNBUSDT",1765486782141,12.82,880.82,880.81,2.83]
["binance-futures","BNBUSDT",1765486809952,16.51,881.07,881.06,11.28]
["binance-futures","BNBUSDT",1765486840347,49.26,880.72,880.71,0.01]
["binance-futures","BNBUSDT",1765486876530,25.94,880.9,880.89,19.31]
["binance-futures","BNBUSDT",1765486901965,1.02,881.21,881.2,63.48]
["binance-futures","BNBUSDT",1765486955812,42.19,880.53,880.52,8.79]
["binance-futures","BNBUSDT",1765486965179,4.39,879.78,879.77,70.36]
["binance-futures","BNBUSDT",1765487021158,6.12,880.93,880.92,20.06]
["binance-futures","BNBUSDT",1765487070839,6.92,881.44,881.43,48.98]
["binance-futures","BNBUSDT",1765487089515,22.28,881.43,881.42,8.3]
["binance-futures","BNBUSDT",1765487120116,19.42,881.17,881.16,16.18]
["binance-futures","BNBUSDT",1765487181278,1.83,881.1,881.09,40.38]
["binance-futures","BNBUSDT",1765487205645,1.65,881.25,881.24,17.4]
["binance-futures","BNBUSDT",1765487245672,9.58,881.57,881.56,28.33]
["binance-futures","BNBUSDT",1765487289792,10.3,883.09,883.07,0.02]
["binance-futures","BNBUSDT",1765487318716,1.68,883.59,883.58,31.95]
["binance-futures","BNBUSDT",1765487328070,23.27,883.76,883.75,0.02]
["binance-futures","BNBUSDT",1765487358366,63.44,882.32,882.31,0.02]
["binance-futures","BNBUSDT",1765487420361,103.39,882.73,882.72,0.88]
["binance-futures","BNBUSDT",1765487435620,5.75,882.91,882.9,26.9]
["binance-futures","BNBUSDT",1765487480211,17.64,882.84,882.83,10.84]
["binance-futures","BNBUSDT",1765487501634,18.31,883.56,883.55,2.59]
["binance-futures","BNBUSDT",1765487538574,0.57,884.23,884.21,13.18]
["binance-futures","BNBUSDT",1765487576254,35.46,883.83,883.82,2.13]
["binance-futures","BNBUSDT",1765487610144,0.19,883.9,883.89,26.46]
["binance-futures","BNBUSDT",1765487657812,18.23,883.31,883.3,48.36]
["binance-futures","BNBUSDT",1765487694931,3.91,883.83,883.82,34.36]
["binance-futures","BNBUSDT",1765487719349,0.02,884.88,884.87,27.03]
["binance-futures","BNBUSDT",1765487767751,12.29,885.66,885.65,16.08]
["binance-futures","BNBUSDT",1765487796751,13.67,885.82,885.81,23.66]
["binance-futures","BNBUSDT",1765487805002,4.15,886.27,886.26,0.14]
["binance-futures","BNBUSDT",1765487848433,43.77,887.61,887.6,4.25]
["binance-futures","BNBUSDT",1765487862131,1.82,887.16,887.07,24.2]
["binance-futures","BNBUSDT",1765487899868,3.86,887.6,887.59,15.34]
["binance-futures","BNBUSDT",1765487921255,6.76,887.61,887.6,4.45]
["binance-futures","BNBUSDT",1765487969934,28.94,887.36,887.35,17.41]
["binance-futures","BNBUSDT",1765488006451,13.39,887.28,887.27,20.98]
["binance-futures","BNBUSDT",1765488030228,26.57,886.78,886.77,6.82]
["binance-futures","BNBUSDT",1765488062049,25.01,886.48,886.47,4.53]
["binance-futures","BNBUSDT",1765488101563,6.58,886.17,886.16,23.55]
["binance-futures","BNBUSDT",1765488115990,1.43,885.99,885.98,26.91]
["binance-futures","BNBUSDT",1765488140553,0.27,886.13,886.12,47.87]
["binance-futures","BNBUSDT",1765488174317,12.69,886.0,885.99,16.31]
["binance-futures","BNBUSDT",1765488240569,0.33,885.96,885.95,67.13]
["binance-futures","BNBUSDT",1765488258283,56.01,886.37,886.36,2.25]
["binance-futures","BNBUSDT",1765488291456,12.71,886.47,886.46,13.62]
["binance-futures","BNBUSDT",1765488339369,10.54,886.15,886.14,52.3]
["binance-futures","BNBUSDT",1765488353033,13.59,885.82,885.81,22.58]
["binance-futures","BNBUSDT",1765488424693,31.93,886.2,886.19,7.79]
["binance-futures","BNBUSDT",1765488457334,27.67,886.35,886.34,4.15]
["binance-futures","BNBUSDT",1765488499880,10.32,886.26,886.25,12.62]
["binance-futures","BNBUSDT",1765488510176,28.85,885.86,885.85,7.15]
["binance-futures","BNBUSDT",1765488550937,10.26,886.46,886.45,37.96]
["binance-futures","BNBUSDT",1765488597835,8.54,887.98,887.97,9.54]
["binance-futures","BNBUSDT",1765488642093,22.33,888.88,888.87,7.46]
["binance-futures","BNBUSDT",1765488654879,0.02,888.98,888.97,22.83]
["binance-futures","BNBUSDT",1765488696235,13.43,889.98,889.97,31.33]
["binance-futures","BNBUSDT",1765488725570,16.48,889.05,889.04,8.63]
["binance-futures","BNBUSDT",1765488741246,1.02,889.11,889.1,16.16]
["binance-futures","BNBUSDT",1765488794808,1.85,890.44,890.43,20.28]
["binance-futures","BNBUSDT",1765488825497,9.82,891.38,891.37,109.13]
["binance-futures","BNBUSDT",1765488862733,3.86,891.45,891.44,19.36]
["binance-futures","BNBUSDT",1765488868598,8.54,891.59,891.58,23.18]
["binance-futures","BNBUSDT",1765488908699,1.91,891.13,891.12,36.3]
["binance-futures","BNBUSDT",1765488939738,11.73,890.04,890.03,32.63]
["binance-futures","BNBUSDT",1765488962512,1.91,890.12,890.11,41.93]
["binance-futures","BNBUSDT",1765489005325,7.31,889.72,889.71,20.61]
["binance-futures","BNBUSDT",1765489054029,11.36,888.57,888.56,12.23]
["binance-futures","BNBUSDT",1765489077058,0.09,888.11,888.1,58.41]
["binance-futures","BNBUSDT",1765489119833,9.04,887.64,887.63,28.33]
["binance-futures","BNBUSDT",1765489138263,61.4,888.01,888.0,16.16]
["binance-futures","BNBUSDT",1765489188986,38.26,888.11,888.03,5.95]
["binance-futures","BNBUSDT",1765489198554,1.46,888.21,888.2,19.11]
["binance-futures","BNBUSDT",1765489228236,33.03,889.67,889.66,8.02]
["binance-futures","BNBUSDT",1765489288009,15.88,888.41,888.4,3.64]
["binance-futures","BNBUSDT",1765489305714,13.99,888.44,888.43,14.59]
["binance-futures","BNBUSDT",1765489337804,12.69,888.97,888.96,30.43]
["binance-futures","BNBUSDT",1765489384968,17.91,889.5,889.49,37.87]
["binance-futures","BNBUSDT",1765489424976,41.29,889.09,889.08,5.56]
["binance-futures","BNBUSDT",1765489468371,6.12,890.05,890.04,19.09]
["binance-futures","BNBUSDT",1765489504415,11.59,890.69,890.68,37.22]
["binance-futures","BNBUSDT",1765489524824,4.58,890.24,890.23,71.2]
["binance-futures","BNBUSDT",1765489546050,54.09,890.48,890.47,2.64]
["binance-futures","BNBUSDT",1765489585406,17.65,890.41,890.4,7.4]
["binance-futures","BNBUSDT",1765489615551,26.46,890.05,890.04,6.5]
["binance-futures","BNBUSDT",1765489683550,14.54,888.88,888.87,34.58]
["binance-futures","BNBUSDT",1765489694670,63.36,888.94,888.93,6.91]
["binance-futures","BNBUSDT",1765489734420,23.39,888.76,888.75,7.77]
["binance-futures","BNBUSDT",1765489776109,7.62,888.21,888.2,45.36]
["binance-futures","BNBUSDT",1765489814081,15.91,889.1,889.09,15.35]
["binance-futures","BNBUSDT",1765489840793,0.24,889.25,889.24,22.19]
["binance-futures","BNBUSDT",1765489898737,39.1,888.01,888.0,15.0]
["binance-futures","BNBUSDT",1765489927603,21.56,888.71,888.7,6.35]
["binance-futures","BNBUSDT",1765489943394,7.23,888.74,888.73,26.53]
["binance-futures","BNBUSDT",1765489992306,4.57,888.33,888.32,29.48]
["binance-futures","BNBUSDT",1765490025455,24.24,889.01,889.0,15.42]
["binance-futures","BNBUSDT",1765490062367,25.95,888.55,888.54,2.01]
["binance-futures","BNBUSDT",1765490116653,16.09,889.63,889.62,19.42]
["binance-futures","BNBUSDT",1765490148469,17.31,889.63,889.62,30.99]
["binance-futures","BNBUSDT",1765490189110,12.64,889.9,889.89,36.69]
["binance-futures","BNBUSDT",1765490226446,14.55,890.07,890.06,18.44]
["binance-futures","BNBUSDT",1765490260770,32.01,889.15,889.14,12.66]
["binance-futures","BNBUSDT",1765490315535,14.03,888.58,888.57,10.07]
["binance-futures","BNBUSDT",1765490329152,56.65,888.45,888.44,1.67]
["binance-futures","BNBUSDT",1765490406205,0.17,889.43,889.42,44.54]
["binance-futures","BNBUSDT",1765490435513,30.51,889.69,889.68,5.04]
["binance-futures","BNBUSDT",1765490454290,17.35,889.6,889.59,2.38]
["binance-futures","BNBUSDT",1765490480490,61.73,889.55,889.54,7.82]
["binance-futures","BNBUSDT",1765490519371,19.28,889.7,889.69,8.28]
["binance-futures","BNBUSDT",1765490562836,1.69,889.73,889.68,13.42]
["binance-futures","BNBUSDT",1765490608366,18.11,889.59,889.58,14.89]
["binance-futures","BNBUSDT",1765490647876,38.37,889.01,889.0,305.75]
["binance-futures","BNBUSDT",1765490680091,55.13,889.04,889.03,1.27]
["binance-futures","BNBUSDT",1765490731535,0.16,889.4,889.39,55.39]
["binance-futures","BNBUSDT",1765490780633,102.31,889.66,889.65,0.03]
["binance-futures","BNBUSDT",1765490817881,2.2,889.6,889.59,28.55]
["binance-futures","BNBUSDT",1765490830393,37.31,889.44,889.43,42.37]
["binance-futures","BNBUSDT",1765490893044,2.51,890.15,890.14,32.67]
["binance-futures","BNBUSDT",1765490913816,43.4,889.87,889.86,3.97]
["binance-futures","BNBUSDT",1765490968126,2.54,889.91,889.9,24.19]
["binance-futures","BNBUSDT",1765491011418,0.21,889.65,889.64,48.36]
["binance-futures","BNBUSDT",1765491070525,1.57,890.17,890.16,114.83]
["binance-futures","BNBUSDT",1765491104685,0.8,889.77,889.76,57.32]
["binance-futures","BNBUSDT",1765491146399,0.55,889.32,889.31,49.63]
["binance-futures","BNBUSDT",1765491182908,5.25,890.0,889.99,60.42]
["binance-futures","BNBUSDT",1765491229207,7.88,889.75,889.74,28.19]
["binance-futures","BNBUSDT",1765491236064,34.58,889.72,889.71,11.21]
["binance-futures","BNBUSDT",1765491278163,0.46,890.02,890.01,52.94]
["binance-futures","BNBUSDT",1765491336938,8.65,890.12,890.11,14.41]
["binance-futures","BNBUSDT",1765491361780,12.47,889.89,889.88,19.93]
["binance-futures","BNBUSDT",1765491406201,0.54,890.17,890.16,30.27]
["binance-futures","BNBUSDT",1765491444149,66.54,889.64,889.63,0.03]
["binance-futures","BNBUSDT",1765491485696,10.98,888.41,888.4,5.73]
["binance-futures","BNBUSDT",1765491495326,7.81,887.92,887.91,12.88]
["binance-futures","BNBUSDT",1765491553401,39.55,887.39,887.38,9.06]
["binance-futures","BNBUSDT",1765491600848,18.0,887.42,887.41,3.64]
["binance-futures","BNBUSDT",1765491644283,4.93,886.54,886.53,30.05]
["binance-futures","BNBUSDT",1765491666608,26.32,886.82,886.81,3.85]
["binance-futures","BNBUSDT",1765491691415,0.08,886.29,886.28,40.29]
["binance-futures","BNBUSDT",1765491756454,0.72,885.87,885.86,33.2]
["binance-futures","BNBUSDT",1765491771613,2.69,885.52,885.51,13.17]
["binance-futures","BNBUSDT",1765491805883,24.48,886.14,886.13,16.89]
["binance-futures","BNBUSDT",1765491866214,68.55,885.75,885.74,11.81]
["binance-futures","BNBUSDT",1765491901873,11.32,885.08,885.07,21.5]
["binance-futures","BNBUSDT",1765491919017,52.79,885.13,885.12,7.38]
["binance-futures","BNBUSDT",1765491983975,9.26,885.56,885.55,15.04]
["binance-futures","BNBUSDT",1765492024509,48.12,886.18,886.17,1.01]
["binance-futures","BNBUSDT",1765492058932,14.15,885.72,885.71,7.26]
["binance-futures","BNBUSDT",1765492090923,18.72,885.96,885.95,4.54]
["binance-futures","BNBUSDT",1765492110995,20.25,886.06,886.05,13.08]
["binance-futures","BNBUSDT",1765492175627,35.03,886.33,886.32,1.44]
["binance-futures","BNBUSDT",1765492206415,11.47,886.31,886.3,4.58]
["binance-futures","BNBUSDT",1765492262033,15.23,885.88,885.87,16.2]
["binance-futures","BNBUSDT",1765492322646,20.12,887.11,887.1,31.7]
["binance-futures","BNBUSDT",1765492351956,10.3,887.18,887.17,41.83]
["binance-futures","BNBUSDT",1765492380373,0.02,888.07,888.06,57.56]
["binance-futures","BNBUSDT",1765492446264,0.91,888.4,888.39,31.94]
["binance-futures","BNBUSDT",1765492452533,6.62,888.57,888.56,24.37]
["binance-futures","BNBUSDT",1765492503457,39.2,889.08,889.07,0.35]
["binance-futures","BNBUSDT",1765492547163,60.93,887.77,887.76,2.38]
["binance-futures","BNBUSDT",1765492619055,33.9,888.08,888.07,9.57]
["binance-futures","BNBUSDT",1765492664747,38.58,888.21,888.2,8.19]
["binance-futures","BNBUSDT",1765492708537,21.05,888.02,888.01,27.68]
["binance-futures","BNBUSDT",1765492782472,16.0,888.16,888.15,38.7]
["binance-futures","BNBUSDT",1765492853840,32.22,887.72,887.71,13.85]
["binance-futures","BNBUSDT",1765492874049,17.83,886.84,886.83,5.35]
["binance-futures","BNBUSDT",1765492931311,13.23,886.4,886.39,19.93]
["binance-futures","BNBUSDT",1765492989112,22.81,885.94,885.93,8.04]
["binance-futures","BNBUSDT",1765493042498,0.58,885.48,885.47,15.96]
["binance-futures","BNBUSDT",1765493068424,19.95,885.08,885.07,8.94]
["binance-futures","BNBUSDT",1765493116100,35.88,885.22,885.21,0.97]
["binance-futures","BNBUSDT",1765493228769,9.63,884.28,884.27,3.14]
["binance-futures","BNBUSDT",1765493245868,12.61,884.49,884.48,7.58]
["binance-futures","BNBUSDT",1765493303351,6.7,884.53,884.52,1.81]
["binance-futures","BNBUSDT",1765493360108,16.69,883.9,883.89,3.05]
["binance-futures","BNBUSDT",1765493396061,15.66,884.5,884.49,4.98]
["binance-futures","BNBUSDT",1765493480148,5.81,884.64,884.63,17.86]
["binance-futures","BNBUSDT",1765493557417,23.19,884.47,884.46,2.86]
["binance-futures","BNBUSDT",1765493601206,7.5,884.35,884.34,13.87]
["binance-futures","BNBUSDT",1765493631134,15.48,884.06,884.05,9.36]
["binance-futures","BNBUSDT",1765493704311,10.84,884.57,884.56,15.06]
["binance-futures","BNBUSDT",1765493810768,1.97,884.43,884.42,27.65]
["binance-futures","BNBUSDT",1765493815735,13.24,884.47,884.46,30.1]
["binance-futures","BNBUSDT",1765493881468,2.28,885.25,885.24,22.34]
["binance-futures","BNBUSDT",1765493967915,2.51,885.07,885.06,16.56]
["binance-futures","BNBUSDT",1765494008068,1.03,885.03,885.02,33.07]
["binance-futures","BNBUSDT",1765494045763,22.46,885.28,885.27,5.37]
["binance-futures","BNBUSDT",1765494080982,0.1,885.61,885.6,39.03]
["binance-futures","BNBUSDT",1765494146101,6.84,885.72,885.71,6.13]
["binance-futures","BNBUSDT",1765494191610,19.7,885.52,885.51,0.52]
["binance-futures","BNBUSDT",1765494268626,6.18,885.29,885.28,23.78]
["binance-futures","BNBUSDT",1765494290391,8.47,884.79,884.78,30.44]
["binance-futures","BNBUSDT",1765494325736,2.97,885.25,885.24,40.18]
["binance-futures","BNBUSDT",1765494361508,18.08,885.92,885.91,10.6]
["binance-futures","BNBUSDT",1765494400673,3.63,885.78,885.77,15.11]
["binance-futures","BNBUSDT",1765494460675,1.88,885.54,885.53,63.28]
["binance-futures","BNBUSDT",1765494521132,26.02,885.43,885.42,1.86]
["binance-futures","BNBUSDT",1765494569577,40.21,884.71,884.7,6.21]
["binance-futures","BNBUSDT",1765494603513,2.15,884.92,884.91,64.77]
["binance-futures","BNBUSDT",1765494650656,14.64,883.99,883.98,13.46]
["binance-futures","BNBUSDT",1765494667007,0.38,884.54,884.53,70.47]
["binance-futures","BNBUSDT",1765494734935,0.25,885.79,885.78,93.8]
["binance-futures","BNBUSDT",1765494761308,0.36,885.95,885.94,35.33]
["binance-futures","BNBUSDT",1765494788171,15.38,886.02,886.01,14.99]
["binance-futures","BNBUSDT",1765494833552,17.32,885.36,885.35,19.94]
["binance-futures","BNBUSDT",1765494887200,34.61,885.03,885.02,2.61]
["binance-futures","BNBUSDT",1765494938440,20.84,884.97,884.96,5.23]
["binance-futures","BNBUSDT",1765494999634,32.89,885.68,885.67,2.69]
["binance-futures","BNBUSDT",1765495043245,23.46,885.38,885.37,7.54]
["binance-futures","BNBUSDT",1765495085920,0.25,885.04,885.03,65.6]
["binance-futures","BNBUSDT",1765495145078,54.16,885.19,885.18,4.12]
["binance-futures","BNBUSDT",1765495176073,0.91,885.31,885.3,37.95]
["binance-futures","BNBUSDT",1765495249606,21.76,885.09,885.08,1.67]
["binance-futures","BNBUSDT",1765495262437,48.03,885.51,885.5,0.59]
["binance-futures","BNBUSDT",1765495339611,12.9,885.37,885.36,12.53]
["binance-futures","BNBUSDT",1765495356091,49.55,885.52,885.51,1.47]
["binance-futures","BNBUSDT",1765495414530,29.8,885.09,885.08,13.46]
["binance-futures","BNBUSDT",1765495464477,11.29,885.09,885.08,10.54]
["binance-futures","BNBUSDT",1765495510435,17.17,885.28,885.27,8.32]
["binance-futures","BNBUSDT",1765495591628,22.28,884.65,884.64,6.11]
["binance-futures","BNBUSDT",1765495647152,15.72,884.9,884.89,5.37]
["binance-futures","BNBUSDT",1765495714570,2.22,884.41,884.4,31.11]
["binance-futures","BNBUSDT",1765495773442,56.81,884.19,884.18,9.04]
["binance-futures","BNBUSDT",1765495795798,12.34,884.31,884.3,24.71]
["binance-futures","BNBUSDT",1765495844189,0.01,884.04,884.03,49.55]
["binance-futures","BNBUSDT",1765495931764,55.87,884.8,884.79,1.11]
["binance-futures","BNBUSDT",1765495956574,51.65,884.61,884.6,4.46]
["binance-futures","BNBUSDT",1765496018306,2.84,885.09,885.08,31.86]
["binance-futures","BNBUSDT",1765496046380,11.5,886.46,886.45,65.71]
["binance-futures","BNBUSDT",1765496099040,0.01,886.6,886.59,30.45]
["binance-futures","BNBUSDT",1765496149057,1.33,887.09,887.08,87.71]
["binance-futures","BNBUSDT",1765496214404,13.28,887.49,887.48,41.79]
["binance-futures","BNBUSDT",1765496268246,52.68,886.96,886.95,1.13]
["binance-futures","BNBUSDT",1765496320228,2.31,887.37,887.36,17.62]
["binance-futures","BNBUSDT",1765496355045,82.34,887.31,887.3,0.06]
["binance-futures","BNBUSDT",1765496377672,38.25,887.49,887.48,0.28]
["binance-futures","BNBUSDT",1765496425639,30.57,887.19,887.18,16.49]
["binance-futures","BNBUSDT",1765496500020,3.21,887.73,887.72,77.04]
["binance-futures","BNBUSDT",1765496580415,0.55,887.72,887.71,32.18]
["binance-futures","BNBUSDT",1765496629207,13.83,887.67,887.66,28.02]
["binance-futures","BNBUSDT",1765496694002,1.57,888.17,888.16,56.16]
["binance-futures","BNBUSDT",1765496719420,7.42,888.75,888.74,41.2]
["binance-futures","BNBUSDT",1765496790218,0.34,887.39,887.38,40.29]
["binance-futures","BNBUSDT",1765496799205,1.9,887.69,887.68,33.81]
["binance-futures","BNBUSDT",1765496895049,16.66,886.77,886.76,11.3]
["binance-futures","BNBUSDT",1765496948496,8.38,886.96,886.95,73.62]
["binance-futures","BNBUSDT",1765496964103,76.2,886.99,886.98,0.38]
["binance-futures","BNBUSDT",1765497052109,14.16,886.99,886.98,20.97]
["binance-futures","BNBUSDT",1765497095187,18.7,887.3,887.29,12.26]
["binance-futures","BNBUSDT",1765497139434,55.61,886.94,886.93,1.11]
["binance-futures","BNBUSDT",1765497225089,30.9,886.21,886.2,3.25]
["binance-futures","BNBUSDT",1765497254221,5.8,885.52,885.51,35.8]
["binance-futures","BNBUSDT",1765497303604,6.07,885.92,885.91,77.6]
["binance-futures","BNBUSDT",1765497361251,59.82,885.65,885.64,1.36]
["binance-futures","BNBUSDT",1765497376716,13.0,885.73,885.72,14.73]
["binance-futures","BNBUSDT",1765497427659,17.21,886.07,886.06,17.77]
["binance-futures","BNBUSDT",1765497481265,0.03,885.8,885.79,46.39]
["binance-futures","BNBUSDT",1765497538229,27.16,885.93,885.92,2.58]
["binance-futures","BNBUSDT",1765497538281,23.71,885.93,885.92,3.36]
["binance-futures","BNBUSDT",1765497538333,23.59,885.93,885.92,3.36]
["binance-futures","BNBUSDT",1765497538388,6.57,885.93,885.92,15.8]
["binance-futures","BNBUSDT",1765497538444,6.59,885.93,885.92,15.82]
["binance-futures","BNBUSDT",1765497538536,6.59,885.93,885.92,15.68]
["binance-futures","BNBUSDT",1765497538870,18.46,885.93,885.92,6.41]
["binance-futures","BNBUSDT",1765497538982,17.19,885.93,885.92,12.14]
["binance-futures","BNBUSDT",1765497539037,17.43,885.93,885.92,11.99]
["binance-futures","BNBUSDT",1765497539115,17.29,885.93,885.92,10.18]
["binance-futures","BNBUSDT",1765497539179,15.42,885.93,885.92,13.03]
["binance-futures","BNBUSDT",1765497539205,15.42,885.93,885.92,13.02]
["binance-futures","BNBUSDT",1765497539376,9.75,885.93,885.92,13.02]
["binance-futures","BNBUSDT",1765497539445,6.59,885.93,885.92,13.02]
["binance-futures","BNBUSDT",1765497539696,9.74,885.93,885.92,11.38]
["binance-futures","BNBUSDT",1765497539791,11.57,885.93,885.92,11.58]
["binance-futures","BNBUSDT",1765497539843,11.57,885.93,885.92,9.58]
["binance-futures","BNBUSDT",1765497539930,14.25,885.93,885.92,11.08]
["binance-futures","BNBUSDT",1765497539993,12.42,885.93,885.92,11.08]
["binance-futures","BNBUSDT",1765497540050,10.91,885.93,885.92,11.08]
["binance-futures","BNBUSDT",1765497540150,12.67,885.93,885.92,10.92]
["binance-futures","BNBUSDT",1765497540216,8.21,885.93,885.92,12.77]
["binance-futures","BNBUSDT",1765497540262,6.57,885.93,885.92,12.77]
["binance-futures","BNBUSDT",1765497540479,6.57,885.93,885.92,12.82]
["binance-futures","BNBUSDT",1765497540671,5.38,885.93,885.92,12.82]
["binance-futures","BNBUSDT",1765497541116,4.6,885.93,885.92,18.29]
["binance-futures","BNBUSDT",1765497541179,0.4,885.96,885.95,31.1]
["binance-futures","BNBUSDT",1765497541232,0.4,885.96,885.95,55.95]
["binance-futures","BNBUSDT",1765497541280,0.4,885.96,885.95,58.77]
["binance-futures","BNBUSDT",1765497541336,0.42,885.96,885.95,57.15]
["binance-futures","BNBUSDT",1765497541386,16.46,885.98,885.97,46.03]
["binance-futures","BNBUSDT",1765497541417,16.48,885.98,885.97,46.08]
["binance-futures","BNBUSDT",1765497541497,16.48,885.98,885.97,46.12]
["binance-futures","BNBUSDT",1765497541549,26.77,885.98,885.97,10.07]
["binance-futures","BNBUSDT",1765497541653,75.07,885.93,885.92,1.52]
["binance-futures","BNBUSDT",1765497541704,74.82,885.93,885.92,1.52]
["binance-futures","BNBUSDT",1765497541747,74.25,885.93,885.92,1.54]
["binance-futures","BNBUSDT",1765497541807,68.13,885.93,885.92,1.54]
["binance-futures","BNBUSDT",1765497542017,68.14,885.93,885.92,1.55]
["binance-futures","BNBUSDT",1765497542080,68.14,885.93,885.92,1.54]
["binance-futures","BNBUSDT",1765497542295,10.54,885.78,885.77,0.02]
["binance-futures","BNBUSDT",1765497542345,21.85,885.78,885.77,12.32]
["binance-futures","BNBUSDT",1765497542395,28.73,885.78,885.77,10.34]
["binance-futures","BNBUSDT",1765497542449,26.94,885.78,885.77,9.06]
["binance-futures","BNBUSDT",1765497542609,5.12,885.78,885.77,18.89]
["binance-futures","BNBUSDT",1765497542818,0.03,885.78,885.77,16.47]
["binance-futures","BNBUSDT",1765497542874,21.65,885.8,885.79,19.1]
["binance-futures","BNBUSDT",1765497542928,21.65,885.8,885.79,17.3]
["binance-futures","BNBUSDT",1765497542976,19.95,885.8,885.79,20.71]
["binance-futures","BNBUSDT",1765497543032,19.95,885.8,885.79,20.7]
["binance-futures","BNBUSDT",1765497543140,19.96,885.8,885.79,17.67]
["binance-futures","BNBUSDT",1765497543193,21.39,885.8,885.79,17.67]
["binance-futures","BNBUSDT",1765497543249,19.95,885.8,885.79,17.67]
["binance-futures","BNBUSDT",1765497543401,19.96,885.8,885.79,18.65]
["binance-futures","BNBUSDT",1765497543458,21.84,885.8,885.79,12.75]
["binance-futures","BNBUSDT",1765497543562,21.83,885.8,885.79,12.75]
["binance-futures","BNBUSDT",1765497543627,19.95,885.8,885.79,16.08]
["binance-futures","BNBUSDT",1765497543676,19.95,885.8,885.79,17.72]
["binance-futures","BNBUSDT",1765497544044,19.95,885.8,885.79,17.71]
["binance-futures","BNBUSDT",1765497544135,19.59,885.8,885.79,17.71]
["binance-futures","BNBUSDT",1765497544512,19.59,885.8,885.79,20.2]
["binance-futures","BNBUSDT",1765497544703,19.54,885.8,885.79,20.2]
["binance-futures","BNBUSDT",1765497544795,19.78,885.8,885.79,20.21]
["binance-futures","BNBUSDT",1765497544845,19.76,885.8,885.79,20.21]
["binance-futures","BNBUSDT",1765497544903,21.2,885.8,885.79,12.01]
["binance-futures","BNBUSDT",1765497544957,21.2,885.8,885.79,13.91]
["binance-futures","BNBUSDT",1765497545003,21.2,885.8,885.79,10.21]
["binance-futures","BNBUSDT",1765497545063,21.18,885.8,885.79,10.0]
["binance-futures","BNBUSDT",1765497545112,21.17,885.8,885.79,9.99]
["binance-futures","BNBUSDT",1765497545185,21.17,885.8,885.79,9.93]
["binance-futures","BNBUSDT",1765497545233,21.72,885.8,885.79,9.93]
["binance-futures","BNBUSDT",1765497545409,21.72,885.8,885.79,9.94]
["binance-futures","BNBUSDT",1765497545470,21.71,885.8,885.79,8.21]
["binance-futures","BNBUSDT",1765497545579,21.71,885.8,885.79,11.76]
["binance-futures","BNBUSDT",1765497545685,21.89,885.8,885.79,3.55]
["binance-futures","BNBUSDT",1765497545747,26.85,885.8,885.79,1.05]
["binance-futures","BNBUSDT",1765497545799,27.76,885.8,885.79,1.05]
["binance-futures","BNBUSDT",1765497545837,27.75,885.8,885.79,1.05]
["binance-futures","BNBUSDT",1765497545891,27.07,885.8,885.79,1.05]
["binance-futures","BNBUSDT",1765497546110,27.05,885.8,885.79,1.04]
["binance-futures","BNBUSDT",1765497546444,27.05,885.8,885.79,1.27]
["binance-futures","BNBUSDT",1765497546814,27.71,885.8,885.79,1.24]
["binance-futures","BNBUSDT",1765497546870,27.72,885.8,885.79,1.24]
["binance-futures","BNBUSDT",1765497547052,27.05,885.8,885.79,4.54]
["binance-futures","BNBUSDT",1765497547106,27.05,885.8,885.79,7.95]
["binance-futures","BNBUSDT",1765497547210,26.14,885.8,885.79,7.97]
["binance-futures","BNBUSDT",1765497547266,25.9,885.8,885.79,7.97]
["binance-futures","BNBUSDT",1765497547301,26.13,885.8,885.79,7.98]
["binance-futures","BNBUSDT",1765497547428,26.13,885.8,885.79,6.27]
["binance-futures","BNBUSDT",1765497547481,26.13,885.8,885.79,3.75]
["binance-futures","BNBUSDT",1765497547631,26.13,885.8,885.79,10.19]
["binance-futures","BNBUSDT",1765497547969,26.13,885.8,885.79,11.94]
["binance-futures","BNBUSDT",1765497548142,5.83,885.8,885.79,19.52]
["binance-futures","BNBUSDT",1765497548193,0.79,885.94,885.93,63.08]
["binance-futures","BNBUSDT",1765497548246,0.21,886.0,885.98,49.62]
["binance-futures","BNBUSDT",1765497548298,0.01,886.03,886.01,64.05]
["binance-futures","BNBUSDT",1765497548348,14.54,886.02,886.01,15.38]
["binance-futures","BNBUSDT",1765497548402,21.63,886.02,886.01,0.25]
["binance-futures","BNBUSDT",1765497548454,21.63,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497548506,20.96,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497548669,20.97,886.02,886.01,1.23]
["binance-futures","BNBUSDT",1765497548720,12.24,886.02,886.01,11.63]
["binance-futures","BNBUSDT",1765497548776,16.59,886.02,886.01,5.08]
["binance-futures","BNBUSDT",1765497548824,16.66,886.02,886.01,5.08]
["binance-futures","BNBUSDT",1765497548870,16.66,886.02,886.01,7.01]
["binance-futures","BNBUSDT",1765497548925,16.66,886.02,886.01,7.03]
["binance-futures","BNBUSDT",1765497548977,16.66,886.02,886.01,5.1]
["binance-futures","BNBUSDT",1765497549111,16.66,886.02,886.01,1.23]
["binance-futures","BNBUSDT",1765497549161,19.2,886.02,886.01,1.23]
["binance-futures","BNBUSDT",1765497549211,18.53,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497549447,18.35,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497549496,24.54,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497549720,21.75,886.02,886.01,1.73]
["binance-futures","BNBUSDT",1765497549935,16.68,886.02,886.01,1.22]
["binance-futures","BNBUSDT",1765497550207,21.74,886.02,886.01,1.21]
["binance-futures","BNBUSDT",1765497550263,21.75,886.02,886.01,1.21]
["binance-futures","BNBUSDT",1765497550469,22.04,886.02,886.01,1.21]
["binance-futures","BNBUSDT",1765497550731,22.03,886.02,886.01,1.21]
["binance-futures","BNBUSDT",1765497550800,26.99,886.02,886.01,1.21]
["binance-futures","BNBUSDT",1765497550990,26.32,886.02,886.01,1.15]
["binance-futures","BNBUSDT",1765497551020,26.32,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497551214,26.14,886.02,886.01,1.13]
["binance-futures","BNBUSDT",1765497551517,7.93,886.02,886.01,14.33]
["binance-futures","BNBUSDT",1765497551621,15.61,886.02,886.01,14.35]
["binance-futures","BNBUSDT",1765497551683,15.6,886.02,886.01,11.1]
["binance-futures","BNBUSDT",1765497551730,22.34,886.02,886.01,8.11]
["binance-futures","BNBUSDT",1765497551785,22.34,886.02,886.01,6.5]
["binance-futures","BNBUSDT",1765497551833,22.34,886.02,886.01,1.15]
["binance-futures","BNBUSDT",1765497551976,29.57,886.02,886.01,1.15]
["binance-futures","BNBUSDT",1765497552027,30.25,886.02,886.01,1.15]
["binance-futures","BNBUSDT",1765497552078,30.25,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497552329,29.58,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497552537,32.67,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497552593,31.67,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497552706,31.0,886.02,886.01,1.14]
["binance-futures","BNBUSDT",1765497553077,31.0,886.02,886.01,1.13]
["binance-futures","BNBUSDT",1765497553270,48.59,885.93,885.92,195.73]
["binance-futures","BNBUSDT",1765497553320,44.74,885.93,885.92,195.73]
["binance-futures","BNBUSDT",1765497553373,45.73,885.93,885.92,195.74]
["binance-futures","BNBUSDT",1765497553423,46.28,885.93,885.92,195.74]
["binance-futures","BNBUSDT",1765497553479,46.95,885.93,885.92,195.76]
["binance-futures","BNBUSDT",1765497553516,48.18,885.93,885.92,195.76]
["binance-futures","BNBUSDT",1765497553611,22.26,885.93,885.92,195.77]
["binance-futures","BNBUSDT",1765497553673,16.69,885.93,885.92,195.77]
["binance-futures","BNBUSDT",1765497553725,17.47,885.93,885.92,195.77]
["binance-futures","BNBUSDT",1765497553778,17.38,885.93,885.92,195.77]
["binance-futures","BNBUSDT",1765497553933,16.6,885.93,885.92,195.77]
["binance-futures","BNBUSDT",1765497554047,16.6,885.93,885.92,196.14]
["binance-futures","BNBUSDT",1765497554088,16.6,885.93,885.92,196.13]
["binance-futures","BNBUSDT",1765497554198,16.6,885.93,885.92,196.12]
["binance-futures","BNBUSDT",1765497554561,16.9,885.93,885.92,196.12]
["binance-futures","BNBUSDT",1765497555011,16.98,885.93,885.92,196.12]
["binance-futures","BNBUSDT",1765497555145,16.98,885.93,885.92,196.11]
["binance-futures","BNBUSDT",1765497555221,16.97,885.93,885.92,196.11]
["binance-futures","BNBUSDT",1765497555809,16.97,885.93,885.92,196.08]
["binance-futures","BNBUSDT",1765497556061,2.22,885.93,885.92,196.26]
["binance-futures","BNBUSDT",1765497556173,0.23,886.0,885.99,53.42]
["binance-futures","BNBUSDT",1765497556223,0.23,886.0,885.99,53.49]
["binance-futures","BNBUSDT",1765497556272,0.26,886.0,885.99,53.51]
["binance-futures","BNBUSDT",1765497556316,0.26,886.0,885.99,58.58]
["binance-futures","BNBUSDT",1765497556467,0.27,886.0,885.99,58.59]
["binance-futures","BNBUSDT",1765497556533,0.26,886.0,885.99,58.59]
["binance-futures","BNBUSDT",1765497556602,0.27,886.0,885.99,58.59]
["binance-futures","BNBUSDT",1765497556647,0.26,886.0,885.99,58.59]
["binance-futures","BNBUSDT",1765497556862,0.26,886.0,885.99,48.54]
["binance-futures","BNBUSDT",1765497556906,0.26,886.0,885.99,53.6]
["binance-futures","BNBUSDT",1765497556969,0.26,886.0,885.99,51.14]
["binance-futures","BNBUSDT",1765497557027,0.26,886.0,885.99,51.12]
["binance-futures","BNBUSDT",1765497557067,0.26,886.0,885.99,51.13]
["binance-futures","BNBUSDT",1765497557128,0.25,886.0,885.99,51.2]
["binance-futures","BNBUSDT",1765497557221,0.25,886.0,885.99,51.19]
["binance-futures","BNBUSDT",1765497557333,0.25,886.0,885.99,56.26]
["binance-futures","BNBUSDT",1765497558055,0.25,886.0,885.99,56.25]
["binance-futures","BNBUSDT",1765497558091,0.25,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558338,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558375,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558474,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558513,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558566,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558616,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558676,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558776,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558833,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558892,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558906,0.26,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497558961,0.27,886.0,885.99,56.27]
["binance-futures","BNBUSDT",1765497559034,0.26,886.0,885.99,56.26]
["binance-futures","BNBUSDT",1765497559083,0.27,886.0,885.99,56.26]
["binance-futures","BNBUSDT",1765497559135,0.26,886.0,885.99,56.26]
["binance-futures","BNBUSDT",1765497559247,3.22,886.0,885.99,42.01]
["binance-futures","BNBUSDT",1765497559298,1.46,886.0,885.99,26.15]
["binance-futures","BNBUSDT",1765497559348,5.23,886.0,885.99,19.59]
["binance-futures","BNBUSDT",1765497559753,5.23,886.0,885.99,17.21]
["binance-futures","BNBUSDT",1765497559799,18.72,886.0,885.99,11.3]
["binance-futures","BNBUSDT",1765497559850,13.39,886.0,885.99,11.31]
["binance-futures","BNBUSDT",1765497559956,13.41,886.0,885.99,11.31]
["binance-futures","BNBUSDT",1765497560031,8.46,886.0,885.99,13.09]
["binance-futures","BNBUSDT",1765497560144,19.13,886.0,885.99,9.56]
["binance-futures","BNBUSDT",1765497560387,19.25,886.0,885.99,9.56]
["binance-futures","BNBUSDT",1765497560777,19.26,886.0,885.99,8.03]
["binance-futures","BNBUSDT",1765497561022,19.25,886.0,885.99,8.39]
["binance-futures","BNBUSDT",1765497561070,19.25,886.0,885.99,8.38]
["binance-futures","BNBUSDT",1765497561210,17.25,886.0,885.99,8.39]
["binance-futures","BNBUSDT",1765497561242,13.47,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561367,11.6,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561447,9.78,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561541,10.81,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561615,14.26,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561699,13.99,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561851,8.92,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497561908,4.04,886.0,885.99,9.89]
["binance-futures","BNBUSDT",1765497562028,21.58,886.0,885.99,8.39]
["binance-futures","BNBUSDT",1765497562100,10.94,886.0,885.99,10.19]
["binance-futures","BNBUSDT",1765497562144,10.96,886.0,885.99,9.65]
["binance-futures","BNBUSDT",1765497562260,12.86,886.0,885.99,9.64]
["binance-futures","BNBUSDT",1765497562369,14.79,886.0,885.99,8.09]
["binance-futures","BNBUSDT",1765497562450,15.99,886.0,885.99,8.09]
["binance-futures","BNBUSDT",1765497562600,14.06,886.0,885.99,8.13]
["binance-futures","BNBUSDT",1765497563005,14.07,886.0,885.99,8.52]
["binance-futures","BNBUSDT",1765497563051,14.06,886.0,885.99,8.5]
["binance-futures","BNBUSDT",1765497563132,15.95,886.0,885.99,6.76]
["binance-futures","BNBUSDT",1765497563513,11.02,886.0,885.99,10.31]
["binance-futures","BNBUSDT",1765497563565,10.96,886.0,885.99,10.31]
["binance-futures","BNBUSDT",1765497563612,12.85,886.0,885.99,10.31]
["binance-futures","BNBUSDT",1765497563731,15.91,886.0,885.99,10.3]
["binance-futures","BNBUSDT",1765497563782,15.93,886.0,885.99,8.66]
["binance-futures","BNBUSDT",1765497564124,15.93,886.0,885.99,8.65]
["binance-futures","BNBUSDT",1765497564421,12.59,886.0,885.99,8.65]
["binance-futures","BNBUSDT",1765497564508,9.84,886.0,885.99,8.65]
["binance-futures","BNBUSDT",1765497564599,16.06,886.0,885.99,5.47]
["binance-futures","BNBUSDT",1765497564690,16.06,886.0,885.99,5.53]
["binance-futures","BNBUSDT",1765497564846,16.06,886.0,885.99,5.55]
["binance-futures","BNBUSDT",1765497564910,13.84,886.0,885.99,7.42]
["binance-futures","BNBUSDT",1765497564934,11.86,886.0,885.99,7.42]
["binance-futures","BNBUSDT",1765497565179,18.87,886.0,885.99,5.56]
["binance-futures","BNBUSDT",1765497565205,19.88,886.0,885.99,5.56]
["binance-futures","BNBUSDT",1765497565285,19.5,886.0,885.99,4.16]
["binance-futures","BNBUSDT",1765497565365,19.79,886.0,885.99,4.16]
["binance-futures","BNBUSDT",1765497565486,19.78,886.0,885.99,4.18]
["binance-futures","BNBUSDT",1765497565702,19.79,886.0,885.99,4.65]
["binance-futures","BNBUSDT",1765497565801,19.77,886.0,885.99,4.65]
["binance-futures","BNBUSDT",1765497565873,19.59,886.0,885.99,6.56]
["binance-futures","BNBUSDT",1765497565960,19.59,886.0,885.99,4.25]
["binance-futures","BNBUSDT",1765497566111,17.59,886.0,885.99,9.92]
["binance-futures","BNBUSDT",1765497566163,19.38,886.0,885.99,8.07]
["binance-futures","BNBUSDT",1765497566176,19.39,886.0,885.99,8.1]
["binance-futures","BNBUSDT",1765497566333,19.39,886.0,885.99,8.37]
["binance-futures","BNBUSDT",1765497566448,17.59,886.0,885.99,8.38]
["binance-futures","BNBUSDT",1765497566684,19.21,886.0,885.99,8.38]
["binance-futures","BNBUSDT",1765497566798,19.22,886.0,885.99,7.6]
["binance-futures","BNBUSDT",1765497567206,19.22,886.0,885.99,7.61]
["binance-futures","BNBUSDT",1765497567268,20.07,886.0,885.99,0.94]
["binance-futures","BNBUSDT",1765497567326,20.06,886.0,885.99,0.94]
["binance-futures","BNBUSDT",1765497567362,20.07,886.0,885.99,0.94]
["binance-futures","BNBUSDT",1765497567557,20.07,886.0,885.99,1.02]
["binance-futures","BNBUSDT",1765497567914,19.4,886.0,885.99,0.88]
["binance-futures","BNBUSDT",1765497567992,19.4,886.0,885.99,0.86]
["binance-futures","BNBUSDT",1765497568222,20.04,886.0,885.99,0.85]
["binance-futures","BNBUSDT",1765497568294,39.94,885.94,885.93,23.39]
["binance-futures","BNBUSDT",1765497568346,39.72,885.94,885.93,16.34]
["binance-futures","BNBUSDT",1765497568398,40.01,885.94,885.93,16.36]
["binance-futures","BNBUSDT",1765497568454,44.51,885.94,885.93,16.36]
["binance-futures","BNBUSDT",1765497568504,45.02,885.94,885.93,16.36]
["binance-futures","BNBUSDT",1765497568558,45.03,885.94,885.93,10.92]
["binance-futures","BNBUSDT",1765497568612,45.7,885.94,885.93,5.81]
["binance-futures","BNBUSDT",1765497568660,47.81,885.94,885.93,5.81]
["binance-futures","BNBUSDT",1765497568708,46.08,885.94,885.93,12.17]
["binance-futures","BNBUSDT",1765497569036,43.7,885.94,885.93,14.01]
["binance-futures","BNBUSDT",1765497569127,43.7,885.94,885.93,14.0]
["binance-futures","BNBUSDT",1765497569148,43.7,885.94,885.93,12.15]
["binance-futures","BNBUSDT",1765497569367,43.7,885.94,885.93,12.16]
["binance-futures","BNBUSDT",1765497569931,43.7,885.94,885.93,13.98]
["binance-futures","BNBUSDT",1765497570038,43.7,885.94,885.93,11.37]
["binance-futures","BNBUSDT",1765497570075,43.7,885.94,885.93,12.15]
["binance-futures","BNBUSDT",1765497570162,43.7,885.94,885.93,14.82]
["binance-futures","BNBUSDT",1765497570344,43.7,885.94,885.93,10.18]
["binance-futures","BNBUSDT",1765497570398,43.7,885.94,885.93,8.49]
["binance-futures","BNBUSDT",1765497570454,43.7,885.94,885.93,13.18]
["binance-futures","BNBUSDT",1765497571095,43.7,885.94,885.93,12.38]
["binance-futures","BNBUSDT",1765497571147,18.64,885.94,885.93,16.95]
["binance-futures","BNBUSDT",1765497571193,18.64,885.94,885.93,18.01]
["binance-futures","BNBUSDT",1765497571255,20.47,885.94,885.93,17.7]
["binance-futures","BNBUSDT",1765497571309,20.47,885.94,885.93,16.02]
["binance-futures","BNBUSDT",1765497571358,22.16,885.94,885.93,16.02]
["binance-futures","BNBUSDT",1765497571425,22.16,885.94,885.93,13.2]
["binance-futures","BNBUSDT",1765497571493,23.89,885.94,885.93,12.42]
["binance-futures","BNBUSDT",1765497571598,22.16,885.94,885.93,13.2]
["binance-futures","BNBUSDT",1765497571684,22.0,885.94,885.93,14.94]
["binance-futures","BNBUSDT",1765497571764,50.06,885.94,885.93,3.86]
["binance-futures","BNBUSDT",1765497571824,41.74,885.94,885.93,3.88]
["binance-futures","BNBUSDT",1765497571865,32.94,885.94,885.93,4.66]
["binance-futures","BNBUSDT",1765497571925,33.6,885.94,885.93,3.98]
["binance-futures","BNBUSDT",1765497571978,32.93,885.94,885.93,3.98]
["binance-futures","BNBUSDT",1765497572032,26.23,885.94,885.93,3.98]
["binance-futures","BNBUSDT",1765497572059,29.56,885.94,885.93,3.19]
["binance-futures","BNBUSDT",1765497572130,30.23,885.94,885.93,3.96]
["binance-futures","BNBUSDT",1765497572294,29.56,885.94,885.93,3.96]
["binance-futures","BNBUSDT",1765497572503,29.52,885.94,885.93,6.06]
["binance-futures","BNBUSDT",1765497572733,29.52,885.94,885.93,5.95]
["binance-futures","BNBUSDT",1765497572872,22.57,885.94,885.93,5.96]
["binance-futures","BNBUSDT",1765497573100,22.56,885.94,885.93,3.95]
["binance-futures","BNBUSDT",1765497573232,22.55,885.94,885.93,3.95]
["binance-futures","BNBUSDT",1765497573483,32.43,885.94,885.93,0.16]
["binance-futures","BNBUSDT",1765497573539,64.59,885.88,885.87,0.23]
["binance-futures","BNBUSDT",1765497573594,64.8,885.88,885.87,1.01]
["binance-futures","BNBUSDT",1765497573645,71.36,885.88,885.87,1.01]
["binance-futures","BNBUSDT",1765497573697,71.36,885.88,885.87,0.23]
["binance-futures","BNBUSDT",1765497573751,69.73,885.88,885.87,1.01]
["binance-futures","BNBUSDT",1765497573852,69.74,885.88,885.87,1.04]
["binance-futures","BNBUSDT",1765497573915,60.22,885.88,885.87,1.04]
["binance-futures","BNBUSDT",1765497573970,60.04,885.88,885.87,1.04]
["binance-futures","BNBUSDT",1765497574016,60.5,885.88,885.87,0.26]
["binance-futures","BNBUSDT",1765497574100,60.61,885.88,885.87,0.25]
["binance-futures","BNBUSDT",1765497574177,60.5,885.88,885.87,0.25]
["binance-futures","BNBUSDT",1765497574234,59.93,885.88,885.87,0.25]
["binance-futures","BNBUSDT",1765497574286,54.18,885.88,885.87,11.18]
["binance-futures","BNBUSDT",1765497574439,54.18,885.88,885.87,11.2]
["binance-futures","BNBUSDT",1765497574497,54.18,885.88,885.87,9.45]
["binance-futures","BNBUSDT",1765497574751,54.18,885.88,885.87,7.72]
["binance-futures","BNBUSDT",1765497574872,52.94,885.88,885.87,7.72]
["binance-futures","BNBUSDT",1765497574977,49.56,885.88,885.87,7.72]
["binance-futures","BNBUSDT",1765497575132,49.56,885.88,885.87,7.7]
["binance-futures","BNBUSDT",1765497575299,49.56,885.88,885.87,6.92]
["binance-futures","BNBUSDT",1765497575363,49.56,885.88,885.87,7.69]
["binance-futures","BNBUSDT",1765497575418,47.55,885.88,885.87,11.3]
["binance-futures","BNBUSDT",1765497575643,16.06,885.88,885.87,13.15]
["binance-futures","BNBUSDT",1765497575695,14.61,885.88,885.87,13.14]
["binance-futures","BNBUSDT",1765497575730,14.61,885.88,885.87,13.15]
["binance-futures","BNBUSDT",1765497575955,13.67,885.88,885.87,13.15]
["binance-futures","BNBUSDT",1765497576007,12.9,885.88,885.87,13.15]
["binance-futures","BNBUSDT",1765497576114,15.1,885.88,885.87,11.3]
["binance-futures","BNBUSDT",1765497576146,15.1,885.88,885.87,11.29]
["binance-futures","BNBUSDT",1765497576377,13.68,885.88,885.87,13.18]
["binance-futures","BNBUSDT",1765497576962,15.29,885.88,885.87,13.19]
["binance-futures","BNBUSDT",1765497577008,15.3,885.88,885.87,11.29]
["binance-futures","BNBUSDT",1765497577148,15.3,885.88,885.87,12.93]
["binance-futures","BNBUSDT",1765497577228,15.96,885.88,885.87,12.94]
["binance-futures","BNBUSDT",1765497577270,15.96,885.88,885.87,10.28]
["binance-futures","BNBUSDT",1765497577346,14.39,885.88,885.87,12.05]
["binance-futures","BNBUSDT",1765497577469,14.38,885.88,885.87,12.05]
["binance-futures","BNBUSDT",1765497577661,14.38,885.88,885.87,12.14]
["binance-futures","BNBUSDT",1765497577773,14.22,885.88,885.87,12.14]
["binance-futures","BNBUSDT",1765497578140,14.22,885.88,885.87,12.13]
["binance-futures","BNBUSDT",1765497578193,14.22,885.88,885.87,12.12]
["binance-futures","BNBUSDT",1765497578486,14.23,885.88,885.87,12.12]
["binance-futures","BNBUSDT",1765497578972,13.21,885.88,885.87,12.12]
["binance-futures","BNBUSDT",1765497579178,13.21,885.88,885.87,12.11]
["binance-futures","BNBUSDT",1765497579440,13.21,885.88,885.87,12.12]
["binance-futures","BNBUSDT",1765497579729,15.1,885.88,885.87,6.78]
["binance-futures","BNBUSDT",1765497579786,15.98,885.88,885.87,4.77]
["binance-futures","BNBUSDT",1765497579840,25.64,885.88,885.87,0.15]
["binance-futures","BNBUSDT",1765497579892,25.63,885.88,885.87,0.15]
["binance-futures","BNBUSDT",1765497579943,25.56,885.88,885.87,0.15]
["binance-futures","BNBUSDT",1765497580208,20.89,885.88,885.87,7.63]
["binance-futures","BNBUSDT",1765497580262,12.93,885.88,885.87,10.88]
["binance-futures","BNBUSDT",1765497580319,16.1,885.88,885.87,7.5]
["binance-futures","BNBUSDT",1765497580372,15.99,885.88,885.87,5.87]
["binance-futures","BNBUSDT",1765497580460,16.08,885.88,885.87,7.49]
["binance-futures","BNBUSDT",1765497580533,16.08,885.88,885.87,5.9]
["binance-futures","BNBUSDT",1765497580589,16.08,885.88,885.87,5.92]
["binance-futures","BNBUSDT",1765497580801,16.08,885.88,885.87,7.71]
["binance-futures","BNBUSDT",1765497580957,14.41,885.88,885.87,9.29]
["binance-futures","BNBUSDT",1765497580978,14.33,885.88,885.87,9.29]
["binance-futures","BNBUSDT",1765497581039,14.33,885.88,885.87,10.95]
["binance-futures","BNBUSDT",1765497581158,14.33,885.88,885.87,10.94]
["binance-futures","BNBUSDT",1765497581218,15.77,885.88,885.87,9.15]
["binance-futures","BNBUSDT",1765497581302,15.78,885.88,885.87,7.49]
["binance-futures","BNBUSDT",1765497581606,15.78,885.88,885.87,5.92]
["binance-futures","BNBUSDT",1765497581684,15.78,885.88,885.87,7.46]
["binance-futures","BNBUSDT",1765497581862,15.78,885.88,885.87,9.26]
["binance-futures","BNBUSDT",1765497582051,14.5,885.88,885.87,9.25]
["binance-futures","BNBUSDT",1765497582504,14.5,885.88,885.87,10.97]
["binance-futures","BNBUSDT",1765497582623,14.32,885.88,885.87,10.98]
["binance-futures","BNBUSDT",1765497583089,14.32,885.88,885.87,10.97]
["binance-futures","BNBUSDT",1765497583507,14.32,885.88,885.87,11.09]
["binance-futures","BNBUSDT",1765497583714,13.7,885.88,885.87,11.09]
["binance-futures","BNBUSDT",1765497584095,12.68,885.88,885.87,14.49]
["binance-futures","BNBUSDT",1765497584184,12.68,885.88,885.87,14.48]
["binance-futures","BNBUSDT",1765497584312,12.02,885.88,885.87,17.27]
["binance-futures","BNBUSDT",1765497584362,12.02,885.88,885.87,17.28]
["binance-futures","BNBUSDT",1765497584632,14.51,885.88,885.87,10.38]
["binance-futures","BNBUSDT",1765497584718,14.51,885.88,885.87,12.31]
["binance-futures","BNBUSDT",1765497585010,14.51,885.88,885.87,12.69]
["binance-futures","BNBUSDT",1765497585160,14.51,885.88,885.87,12.68]
["binance-futures","BNBUSDT",1765497585273,14.51,885.88,885.87,12.86]
["binance-futures","BNBUSDT",1765497585438,8.11,885.88,885.87,24.77]
["binance-futures","BNBUSDT",1765497585486,8.11,885.88,885.87,24.79]
["binance-futures","BNBUSDT",1765497585596,1.32,885.94,885.93,79.47]
["binance-futures","BNBUSDT",1765497585648,1.29,885.94,885.93,79.47]
["binance-futures","BNBUSDT",1765497585696,1.31,885.94,885.93,79.67]
["binance-futures","BNBUSDT",1765497585909,1.32,885.94,885.93,79.68]
["binance-futures","BNBUSDT",1765497585969,1.32,885.94,885.93,84.74]
["binance-futures","BNBUSDT",1765497586019,1.32,885.94,885.93,84.75]
["binance-futures","BNBUSDT",1765497586139,1.32,885.94,885.93,84.74]
["binance-futures","BNBUSDT",1765497586435,1.32,885.94,885.93,84.56]
["binance-futures","BNBUSDT",1765497586455,1.32,885.94,885.93,84.74]
["binance-futures","BNBUSDT",1765497586527,1.32,885.94,885.93,84.83]
["binance-futures","BNBUSDT",1765497586598,1.3,885.94,885.93,84.83]
["binance-futures","BNBUSDT",1765497587162,1.3,885.94,885.93,84.82]
["binance-futures","BNBUSDT",1765497587197,1.3,885.94,885.93,84.81]
["binance-futures","BNBUSDT",1765497587346,1.3,885.94,885.93,84.82]
["binance-futures","BNBUSDT",1765497587722,1.22,885.94,885.93,84.82]
["binance-futures","BNBUSDT",1765497588226,1.22,885.94,885.93,84.81]
["binance-futures","BNBUSDT",1765497588864,1.22,885.94,885.93,61.61]
["binance-futures","BNBUSDT",1765497588916,1.22,885.94,885.93,52.53]
["binance-futures","BNBUSDT",1765497589029,46.1,886.0,885.99,15.13]
["binance-futures","BNBUSDT",1765497589083,37.47,886.0,885.99,12.73]
["binance-futures","BNBUSDT",1765497589131,39.13,886.0,885.99,14.19]
["binance-futures","BNBUSDT",1765497589181,39.13,886.0,885.99,11.02]
["binance-futures","BNBUSDT",1765497589231,39.2,886.0,885.99,12.02]
["binance-futures","BNBUSDT",1765497589283,39.2,886.0,885.99,12.21]
["binance-futures","BNBUSDT",1765497589545,44.28,886.0,885.99,6.21]
["binance-futures","BNBUSDT",1765497589693,44.94,886.0,885.99,8.8]
["binance-futures","BNBUSDT",1765497589835,45.79,886.0,885.99,8.81]
["binance-futures","BNBUSDT",1765497589893,45.79,886.0,885.99,10.27]
["binance-futures","BNBUSDT",1765497589937,32.05,886.0,885.99,10.28]
["binance-futures","BNBUSDT",1765497590050,32.05,886.0,885.99,10.27]
["binance-futures","BNBUSDT",1765497590151,32.05,886.0,885.99,8.95]
["binance-futures","BNBUSDT",1765497590203,32.05,886.0,885.99,8.94]
["binance-futures","BNBUSDT",1765497590242,32.05,886.0,885.99,10.53]
["binance-futures","BNBUSDT",1765497590400,32.63,886.0,885.99,8.94]
["binance-futures","BNBUSDT",1765497590539,37.69,886.0,885.99,8.94]
["binance-futures","BNBUSDT",1765497590660,28.72,886.0,885.99,14.51]
["binance-futures","BNBUSDT",1765497590731,22.63,886.0,885.99,14.5]
["binance-futures","BNBUSDT",1765497590803,10.59,886.0,885.99,20.92]
["binance-futures","BNBUSDT",1765497590858,1.14,886.0,885.99,26.01]
["binance-futures","BNBUSDT",1765497590908,0.07,886.06,886.05,68.8]
["binance-futures","BNBUSDT",1765497590959,5.89,886.07,886.06,49.21]
["binance-futures","BNBUSDT",1765497591016,5.91,886.07,886.06,49.23]
["binance-futures","BNBUSDT",1765497591049,5.95,886.07,886.06,49.22]
["binance-futures","BNBUSDT",1765497591121,5.94,886.07,886.06,49.22]
["binance-futures","BNBUSDT",1765497591227,5.94,886.07,886.06,49.23]
["binance-futures","BNBUSDT",1765497591279,5.95,886.07,886.06,49.42]
["binance-futures","BNBUSDT",1765497591329,5.95,886.07,886.06,54.49]
["binance-futures","BNBUSDT",1765497591445,5.94,886.07,886.06,54.49]
["binance-futures","BNBUSDT",1765497591475,5.94,886.07,886.06,49.42]
["binance-futures","BNBUSDT",1765497591616,5.94,886.07,886.06,52.41]
["binance-futures","BNBUSDT",1765497592041,5.94,886.07,886.06,52.79]
["binance-futures","BNBUSDT",1765497592088,5.94,886.07,886.06,52.78]
["binance-futures","BNBUSDT",1765497592367,7.34,886.13,886.12,72.12]
["binance-futures","BNBUSDT",1765497592466,7.34,886.13,886.12,72.3]
["binance-futures","BNBUSDT",1765497592515,7.36,886.13,886.12,72.37]
["binance-futures","BNBUSDT",1765497592681,7.35,886.13,886.12,68.68]
["binance-futures","BNBUSDT",1765497592840,5.78,886.17,886.16,60.16]
["binance-futures","BNBUSDT",1765497592892,5.78,886.17,886.16,57.13]
["binance-futures","BNBUSDT",1765497592988,5.8,886.17,886.16,57.15]
["binance-futures","BNBUSDT",1765497593053,5.8,886.17,886.16,57.14]
["binance-futures","BNBUSDT",1765497593100,5.8,886.17,886.16,57.13]
["binance-futures","BNBUSDT",1765497593138,4.22,886.17,886.16,57.15]
["binance-futures","BNBUSDT",1765497593210,4.22,886.17,886.16,57.16]
["binance-futures","BNBUSDT",1765497593316,4.99,886.17,886.16,57.16]
["binance-futures","BNBUSDT",1765497593478,5.59,886.17,886.16,57.16]
["binance-futures","BNBUSDT",1765497593802,5.99,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497593858,5.87,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594055,5.96,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594116,5.96,886.17,886.16,57.05]
["binance-futures","BNBUSDT",1765497594372,5.93,886.17,886.16,57.05]
["binance-futures","BNBUSDT",1765497594517,5.93,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594633,5.16,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594675,5.94,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594849,5.15,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497594894,5.94,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497595002,5.93,886.17,886.16,57.06]
["binance-futures","BNBUSDT",1765497595174,5.93,886.17,886.16,57.08]
["binance-futures","BNBUSDT",1765497595301,5.94,886.17,886.16,57.08]
["binance-futures","BNBUSDT",1765497595349,5.58,886.17,886.16,57.08]
["binance-futures","BNBUSDT",1765497595608,5.57,886.17,886.16,57.08]
["binance-futures","BNBUSDT",1765497595824,10.59,886.17,886.16,55.82]
["binance-futures","BNBUSDT",1765497595830,5.58,886.17,886.16,55.82]
["binance-futures","BNBUSDT",1765497595958,5.57,886.17,886.16,55.82]
["binance-futures","BNBUSDT",1765497596102,5.57,886.17,886.16,55.81]
["binance-futures","BNBUSDT",1765497596159,5.57,886.17,886.16,55.8]
["binance-futures","BNBUSDT",1765497596304,5.69,886.17,886.16,55.8]
["binance-futures","BNBUSDT",1765497596521,5.69,886.17,886.16,55.81]
["binance-futures","BNBUSDT",1765497596531,5.69,886.17,886.16,55.98]
["binance-futures","BNBUSDT",1765497596685,5.68,886.17,886.16,55.98]
["binance-futures","BNBUSDT",1765497596858,10.72,886.17,886.16,55.98]
["binance-futures","BNBUSDT",1765497596863,5.67,886.17,886.16,54.72]
["binance-futures","BNBUSDT",1765497596974,5.67,886.17,886.16,54.77]
["binance-futures","BNBUSDT",1765497597021,4.89,886.17,886.16,54.77]
["binance-futures","BNBUSDT",1765497597177,4.89,886.17,886.16,54.76]
["binance-futures","BNBUSDT",1765497597494,4.89,886.17,886.16,57.54]
["binance-futures","BNBUSDT",1765497597567,4.92,886.17,886.16,57.54]
["binance-futures","BNBUSDT",1765497598019,4.92,886.17,886.16,54.74]
["binance-futures","BNBUSDT",1765497598236,4.92,886.17,886.16,54.73]
["binance-futures","BNBUSDT",1765497598344,4.91,886.17,886.16,54.73]
["binance-futures","BNBUSDT",1765497598408,4.73,886.17,886.16,54.73]
["binance-futures","BNBUSDT",1765497598522,4.73,886.17,886.16,54.69]
["binance-futures","BNBUSDT",1765497599048,4.73,886.17,886.16,55.05]
["binance-futures","BNBUSDT",1765497599084,4.73,886.17,886.16,55.04]
["binance-futures","BNBUSDT",1765497599203,4.56,886.17,886.16,99.87]
["binance-futures","BNBUSDT",1765497599378,4.5,886.17,886.16,120.14]
["binance-futures","BNBUSDT",1765497599409,4.56,886.17,886.16,120.14]
["binance-futures","BNBUSDT",1765497599490,2.77,886.24,886.23,110.63]
["binance-futures","BNBUSDT",1765497599543,0.01,886.28,886.25,12.09]
["binance-futures","BNBUSDT",1765497599589,1.85,886.27,886.26,70.44]
["binance-futures","BNBUSDT",1765497599647,1.87,886.27,886.26,161.65]
["binance-futures","BNBUSDT",1765497599698,1.87,886.27,886.26,206.88]
["binance-futures","BNBUSDT",1765497599851,1.87,886.27,886.26,206.87]
["binance-futures","BNBUSDT",1765497599969,11.55,886.28,886.27,56.53]