{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":956428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765324800004,0.03,907.07,897.62,14.91]
["binance-futures","BNBUSDT",1765324800057,99.58,897.63,897.62,14.91]
["binance-futures","BNBUSDT",1765324800113,105.41,897.63,897.62,9.9]
["binance-futures","BNBUSDT",1765324800166,75.8,897.58,897.57,0.02]
["binance-futures","BNBUSDT",1765324800186,94.28,897.58,897.57,0.02]
["binance-futures","BNBUSDT",1765324801236,94.28,897.58,897.53,0.29]
["binance-futures","BNBUSDT",1765324801307,17.88,897.54,897.53,0.28]
["binance-futures","BNBUSDT",1765324801370,34.7,897.54,897.53,0.28]
["binance-futures","BNBUSDT",1765324801472,33.17,897.45,897.44,23.28]
["binance-futures","BNBUSDT",1765324801519,38.03,897.45,897.44,23.28]
["binance-futures","BNBUSDT",1765324801573,42.6,897.45,897.44,23.27]
["binance-futures","BNBUSDT",1765324801627,36.1,897.45,897.44,18.89]
["binance-futures","BNBUSDT",1765324801684,51.31,897.45,897.44,18.89]
["binance-futures","BNBUSDT",1765324801738,51.29,897.45,897.44,18.89]
["binance-futures","BNBUSDT",1765324801798,57.73,897.45,897.44,18.89]
["binance-futures","BNBUSDT",1765324801831,56.35,897.45,897.44,18.91]
["binance-futures","BNBUSDT",1765324802004,56.5,897.45,897.44,18.91]
["binance-futures","BNBUSDT",1765324802072,62.39,897.45,897.44,7.38]
["binance-futures","BNBUSDT",1765324802124,93.85,897.44,897.43,12.04]
["binance-futures","BNBUSDT",1765324802176,88.98,897.42,897.41,5.3]
["binance-futures","BNBUSDT",1765324802280,106.82,897.27,897.26,2.45]
["binance-futures","BNBUSDT",1765324802332,107.0,897.27,897.26,2.91]
["binance-futures","BNBUSDT",1765324802386,108.25,897.27,897.26,1.66]
["binance-futures","BNBUSDT",1765324802438,108.57,897.27,897.26,0.98]
["binance-futures","BNBUSDT",1765324802541,116.97,897.21,897.2,4.65]
["binance-futures","BNBUSDT",1765324802593,121.22,897.21,897.2,4.66]
["binance-futures","BNBUSDT",1765324802650,49.11,897.15,897.13,0.04]
["binance-futures","BNBUSDT",1765324802703,43.24,897.15,897.14,8.82]
["binance-futures","BNBUSDT",1765324802752,70.27,897.15,897.14,6.65]
["binance-futures","BNBUSDT",1765324802807,77.61,897.15,897.14,12.61]
["binance-futures","BNBUSDT",1765324802859,77.64,897.15,897.14,12.61]
["binance-futures","BNBUSDT",1765324802914,77.64,897.15,897.14,11.99]
["binance-futures","BNBUSDT",1765324802963,78.21,897.15,897.14,9.86]
["binance-futures","BNBUSDT",1765324803023,78.36,897.15,897.14,9.86]
["binance-futures","BNBUSDT",1765324803075,76.71,897.15,897.14,9.86]
["binance-futures","BNBUSDT",1765324803132,82.54,897.15,897.14,7.17]
["binance-futures","BNBUSDT",1765324803184,83.77,897.15,897.14,7.13]
["binance-futures","BNBUSDT",1765324803237,84.39,897.15,897.14,7.12]
["binance-futures","BNBUSDT",1765324803282,84.43,897.15,897.14,9.79]
["binance-futures","BNBUSDT",1765324803344,77.85,897.15,897.14,11.64]
["binance-futures","BNBUSDT",1765324803394,56.51,897.15,897.14,23.5]
["binance-futures","BNBUSDT",1765324803439,56.78,897.15,897.14,23.46]
["binance-futures","BNBUSDT",1765324803502,56.75,897.15,897.14,23.48]
["binance-futures","BNBUSDT",1765324803554,56.8,897.15,897.14,36.09]
["binance-futures","BNBUSDT",1765324803648,58.23,897.15,897.14,35.4]
["binance-futures","BNBUSDT",1765324803710,60.04,897.15,897.14,28.38]
["binance-futures","BNBUSDT",1765324803759,59.9,897.15,897.14,28.38]
["binance-futures","BNBUSDT",1765324803812,58.09,897.15,897.14,32.37]
["binance-futures","BNBUSDT",1765324803867,58.09,897.15,897.14,31.37]
["binance-futures","BNBUSDT",1765324804032,58.23,897.15,897.14,31.36]
["binance-futures","BNBUSDT",1765324804085,30.92,897.15,897.14,27.87]
["binance-futures","BNBUSDT",1765324804138,33.2,897.15,897.14,27.87]
["binance-futures","BNBUSDT",1765324804239,33.38,897.15,897.14,27.87]
["binance-futures","BNBUSDT",1765324804283,33.33,897.15,897.14,27.87]
["binance-futures","BNBUSDT",1765324804331,33.33,897.15,897.14,27.84]
["binance-futures","BNBUSDT",1765324804402,33.33,897.15,897.14,27.9]
["binance-futures","BNBUSDT",1765324804454,35.24,897.15,897.14,29.67]
["binance-futures","BNBUSDT",1765324804501,33.7,897.15,897.14,31.81]
["binance-futures","BNBUSDT",1765324804560,35.89,897.15,897.14,28.51]
["binance-futures","BNBUSDT",1765324804611,35.93,897.15,897.14,30.13]
["binance-futures","BNBUSDT",1765324804788,37.87,897.15,897.14,30.4]
["binance-futures","BNBUSDT",1765324804852,35.73,897.15,897.14,30.38]
["binance-futures","BNBUSDT",1765324804895,35.73,897.15,897.14,30.33]
["binance-futures","BNBUSDT",1765324804963,35.73,897.15,897.14,30.29]
["binance-futures","BNBUSDT",1765324805017,39.46,897.15,897.14,30.34]
["binance-futures","BNBUSDT",1765324805071,39.68,897.15,897.14,28.31]
["binance-futures","BNBUSDT",1765324805118,39.68,897.15,897.14,28.46]
["binance-futures","BNBUSDT",1765324805174,35.8,897.15,897.14,30.54]
["binance-futures","BNBUSDT",1765324805209,38.12,897.15,897.14,30.53]
["binance-futures","BNBUSDT",1765324805286,40.32,897.15,897.14,26.24]
["binance-futures","BNBUSDT",1765324805338,34.9,897.15,897.14,30.13]
["binance-futures","BNBUSDT",1765324805385,36.96,897.15,897.14,29.93]
["binance-futures","BNBUSDT",1765324805505,36.94,897.15,897.14,29.93]
["binance-futures","BNBUSDT",1765324805585,36.94,897.15,897.14,29.84]
["binance-futures","BNBUSDT",1765324805627,37.11,897.15,897.14,29.83]
["binance-futures","BNBUSDT",1765324805767,38.88,897.15,897.14,29.82]
["binance-futures","BNBUSDT",1765324805801,36.89,897.15,897.14,29.82]
["binance-futures","BNBUSDT",1765324805873,35.03,897.15,897.14,29.94]
["binance-futures","BNBUSDT",1765324805929,13.54,897.21,897.2,55.88]
["binance-futures","BNBUSDT",1765324805981,0.02,897.24,897.23,8.82]
["binance-futures","BNBUSDT",1765324806033,12.95,897.27,897.26,76.52]
["binance-futures","BNBUSDT",1765324806085,12.47,897.28,897.27,9.16]
["binance-futures","BNBUSDT",1765324806133,34.79,897.28,897.27,9.92]
["binance-futures","BNBUSDT",1765324806190,34.81,897.28,897.27,16.82]
["binance-futures","BNBUSDT",1765324806242,23.81,897.28,897.27,21.64]
["binance-futures","BNBUSDT",1765324806294,23.81,897.28,897.27,21.57]
["binance-futures","BNBUSDT",1765324806346,27.92,897.28,897.27,21.72]
["binance-futures","BNBUSDT",1765324806397,33.8,897.28,897.27,17.94]
["binance-futures","BNBUSDT",1765324806453,35.59,897.28,897.27,16.07]
["binance-futures","BNBUSDT",1765324806502,25.88,897.28,897.27,22.18]
["binance-futures","BNBUSDT",1765324806560,25.86,897.28,897.27,21.89]
["binance-futures","BNBUSDT",1765324806603,25.87,897.28,897.27,32.17]
["binance-futures","BNBUSDT",1765324806667,23.81,897.28,897.27,32.17]
["binance-futures","BNBUSDT",1765324806775,25.94,897.28,897.27,32.17]
["binance-futures","BNBUSDT",1765324806850,37.57,897.28,897.27,27.8]
["binance-futures","BNBUSDT",1765324806894,23.33,897.28,897.27,31.89]
["binance-futures","BNBUSDT",1765324807079,27.53,897.28,897.27,29.8]
["binance-futures","BNBUSDT",1765324807134,25.71,897.28,897.27,31.97]
["binance-futures","BNBUSDT",1765324807188,22.69,897.28,897.27,31.98]
["binance-futures","BNBUSDT",1765324807368,22.69,897.28,897.27,32.03]
["binance-futures","BNBUSDT",1765324807411,4.29,897.28,897.27,32.21]
["binance-futures","BNBUSDT",1765324807453,6.96,897.28,897.27,32.03]
["binance-futures","BNBUSDT",1765324807515,6.97,897.28,897.27,32.4]
["binance-futures","BNBUSDT",1765324807583,0.8,897.28,897.27,32.59]
["binance-futures","BNBUSDT",1765324807619,9.04,897.29,897.28,58.23]
["binance-futures","BNBUSDT",1765324807687,10.91,897.29,897.28,48.44]
["binance-futures","BNBUSDT",1765324807736,6.95,897.29,897.28,48.0]
["binance-futures","BNBUSDT",1765324807797,5.22,897.29,897.28,44.56]
["binance-futures","BNBUSDT",1765324807851,5.22,897.29,897.28,44.69]
["binance-futures","BNBUSDT",1765324807906,7.91,897.29,897.28,44.69]
["binance-futures","BNBUSDT",1765324808067,5.23,897.29,897.28,44.78]
["binance-futures","BNBUSDT",1765324808126,15.16,897.29,897.28,43.89]
["binance-futures","BNBUSDT",1765324808177,26.17,897.29,897.28,30.57]
["binance-futures","BNBUSDT",1765324808227,36.69,897.29,897.28,24.04]
["binance-futures","BNBUSDT",1765324808281,36.7,897.29,897.28,21.01]
["binance-futures","BNBUSDT",1765324808387,36.7,897.29,897.28,20.71]
["binance-futures","BNBUSDT",1765324808557,16.55,897.29,897.28,24.72]
["binance-futures","BNBUSDT",1765324808603,14.56,897.29,897.28,34.91]
["binance-futures","BNBUSDT",1765324808666,14.56,897.29,897.28,34.88]
["binance-futures","BNBUSDT",1765324808713,16.67,897.29,897.28,33.26]
["binance-futures","BNBUSDT",1765324808772,16.74,897.29,897.28,33.26]
["binance-futures","BNBUSDT",1765324808824,24.74,897.29,897.28,31.15]
["binance-futures","BNBUSDT",1765324808880,37.27,897.29,897.28,31.15]
["binance-futures","BNBUSDT",1765324808935,37.27,897.29,897.28,24.46]
["binance-futures","BNBUSDT",1765324808988,45.08,897.29,897.28,17.73]
["binance-futures","BNBUSDT",1765324809038,47.5,897.29,897.28,7.59]
["binance-futures","BNBUSDT",1765324809145,47.49,897.29,897.28,8.16]
["binance-futures","BNBUSDT",1765324809186,47.49,897.29,897.28,7.43]
["binance-futures","BNBUSDT",1765324809300,47.29,897.29,897.28,7.43]
["binance-futures","BNBUSDT",1765324809356,47.28,897.29,897.28,7.49]
["binance-futures","BNBUSDT",1765324809413,47.12,897.29,897.28,7.57]
["binance-futures","BNBUSDT",1765324809461,47.12,897.29,897.28,10.34]
["binance-futures","BNBUSDT",1765324809595,47.12,897.29,897.28,12.55]
["binance-futures","BNBUSDT",1765324809626,47.12,897.29,897.28,10.43]
["binance-futures","BNBUSDT",1765324809703,47.12,897.29,897.28,12.39]
["binance-futures","BNBUSDT",1765324809755,47.12,897.29,897.28,10.33]
["binance-futures","BNBUSDT",1765324809803,47.12,897.29,897.28,10.48]
["binance-futures","BNBUSDT",1765324809985,47.12,897.29,897.28,10.47]
["binance-futures","BNBUSDT",1765324810035,47.12,897.29,897.28,10.53]
["binance-futures","BNBUSDT",1765324810096,39.59,897.29,897.28,7.85]
["binance-futures","BNBUSDT",1765324810150,29.11,897.29,897.28,15.05]
["binance-futures","BNBUSDT",1765324810199,29.21,897.29,897.28,12.14]
["binance-futures","BNBUSDT",1765324810248,29.21,897.29,897.28,13.93]
["binance-futures","BNBUSDT",1765324810310,29.21,897.29,897.28,10.93]
["binance-futures","BNBUSDT",1765324810364,39.88,897.29,897.28,10.92]
["binance-futures","BNBUSDT",1765324810415,39.86,897.29,897.28,10.81]
["binance-futures","BNBUSDT",1765324810463,39.89,897.29,897.28,10.81]
["binance-futures","BNBUSDT",1765324810515,39.89,897.29,897.28,11.19]
["binance-futures","BNBUSDT",1765324810597,39.89,897.29,897.28,11.18]
["binance-futures","BNBUSDT",1765324810672,39.95,897.29,897.28,11.18]
["binance-futures","BNBUSDT",1765324810810,19.62,897.29,897.28,17.03]
["binance-futures","BNBUSDT",1765324810864,7.31,897.39,897.38,82.79]
["binance-futures","BNBUSDT",1765324810916,0.03,897.41,897.4,69.67]
["binance-futures","BNBUSDT",1765324810967,0.03,897.41,897.4,84.99]
["binance-futures","BNBUSDT",1765324811021,2.23,897.52,897.51,61.22]
["binance-futures","BNBUSDT",1765324811072,0.02,897.52,897.51,76.33]
["binance-futures","BNBUSDT",1765324811126,0.02,897.52,897.51,76.62]
["binance-futures","BNBUSDT",1765324811176,0.02,897.52,897.51,77.29]
["binance-futures","BNBUSDT",1765324811229,0.02,897.52,897.51,77.32]
["binance-futures","BNBUSDT",1765324811338,0.04,897.58,897.57,68.5]
["binance-futures","BNBUSDT",1765324811389,0.04,897.58,897.57,68.84]
["binance-futures","BNBUSDT",1765324811439,0.04,897.58,897.57,70.24]
["binance-futures","BNBUSDT",1765324811600,0.04,897.58,897.57,69.99]
["binance-futures","BNBUSDT",1765324811642,0.07,897.58,897.57,70.94]
["binance-futures","BNBUSDT",1765324811711,0.09,897.58,897.57,70.27]
["binance-futures","BNBUSDT",1765324811756,0.07,897.58,897.57,64.64]
["binance-futures","BNBUSDT",1765324811826,0.04,897.58,897.57,64.82]
["binance-futures","BNBUSDT",1765324811933,0.09,897.58,897.57,60.24]
["binance-futures","BNBUSDT",1765324811984,0.09,897.58,897.57,60.42]
["binance-futures","BNBUSDT",1765324812021,0.09,897.58,897.57,60.4]
["binance-futures","BNBUSDT",1765324812195,0.09,897.58,897.57,60.39]
["binance-futures","BNBUSDT",1765324812306,0.09,897.58,897.57,60.46]
["binance-futures","BNBUSDT",1765324812359,0.07,897.58,897.57,64.45]
["binance-futures","BNBUSDT",1765324812425,1.4,897.58,897.57,64.47]
["binance-futures","BNBUSDT",1765324812477,1.42,897.58,897.57,64.22]
["binance-futures","BNBUSDT",1765324812753,1.42,897.58,897.57,63.52]
["binance-futures","BNBUSDT",1765324812801,1.42,897.58,897.57,64.28]
["binance-futures","BNBUSDT",1765324812882,1.42,897.58,897.57,62.76]
["binance-futures","BNBUSDT",1765324813051,1.39,897.58,897.57,62.69]
["binance-futures","BNBUSDT",1765324813107,1.39,897.58,897.57,61.97]
["binance-futures","BNBUSDT",1765324813159,0.03,897.6,897.59,89.43]
["binance-futures","BNBUSDT",1765324813210,0.03,897.6,897.59,90.39]
["binance-futures","BNBUSDT",1765324813257,0.03,897.6,897.59,90.41]
["binance-futures","BNBUSDT",1765324813319,0.01,897.6,897.59,90.41]
["binance-futures","BNBUSDT",1765324813415,0.01,897.6,897.59,90.76]
["binance-futures","BNBUSDT",1765324813509,0.01,897.6,897.59,91.01]
["binance-futures","BNBUSDT",1765324813643,0.01,897.6,897.59,90.98]
["binance-futures","BNBUSDT",1765324813684,0.01,897.6,897.59,91.91]
["binance-futures","BNBUSDT",1765324813757,0.01,897.6,897.59,74.46]
["binance-futures","BNBUSDT",1765324813808,0.01,897.6,897.59,74.64]
["binance-futures","BNBUSDT",1765324813859,0.01,897.6,897.59,102.41]
["binance-futures","BNBUSDT",1765324814060,0.01,897.6,897.59,102.39]
["binance-futures","BNBUSDT",1765324814112,11.53,897.66,897.65,82.65]
["binance-futures","BNBUSDT",1765324814164,11.55,897.66,897.65,68.47]
["binance-futures","BNBUSDT",1765324814209,11.55,897.66,897.65,63.24]
["binance-futures","BNBUSDT",1765324814249,11.55,897.66,897.65,57.47]
["binance-futures","BNBUSDT",1765324814319,11.55,897.66,897.65,58.14]
["binance-futures","BNBUSDT",1765324814372,16.49,897.66,897.65,49.56]
["binance-futures","BNBUSDT",1765324814428,14.26,897.66,897.65,49.91]
["binance-futures","BNBUSDT",1765324814467,11.57,897.66,897.65,49.91]
["binance-futures","BNBUSDT",1765324814581,11.57,897.66,897.65,49.88]
["binance-futures","BNBUSDT",1765324814632,11.57,897.66,897.65,49.87]
["binance-futures","BNBUSDT",1765324814688,11.57,897.66,897.65,49.85]
["binance-futures","BNBUSDT",1765324814737,11.57,897.66,897.65,50.78]
["binance-futures","BNBUSDT",1765324814887,1.75,897.74,897.73,63.19]
["binance-futures","BNBUSDT",1765324814938,1.74,897.74,897.73,50.51]
["binance-futures","BNBUSDT",1765324814988,1.76,897.74,897.73,45.96]
["binance-futures","BNBUSDT",1765324815027,1.76,897.74,897.73,45.88]
["binance-futures","BNBUSDT",1765324815082,1.76,897.74,897.73,50.22]
["binance-futures","BNBUSDT",1765324815150,1.76,897.74,897.73,78.01]
["binance-futures","BNBUSDT",1765324815310,1.76,897.74,897.73,75.67]
["binance-futures","BNBUSDT",1765324815362,6.78,897.74,897.73,63.7]
["binance-futures","BNBUSDT",1765324815414,5.15,897.74,897.73,61.9]
["binance-futures","BNBUSDT",1765324815464,5.14,897.74,897.73,61.91]
["binance-futures","BNBUSDT",1765324815506,7.38,897.74,897.73,59.7]
["binance-futures","BNBUSDT",1765324815574,50.11,897.74,897.73,32.15]
["binance-futures","BNBUSDT",1765324815625,51.86,897.74,897.73,31.97]
["binance-futures","BNBUSDT",1765324815676,51.85,897.74,897.73,31.97]
["binance-futures","BNBUSDT",1765324815758,51.86,897.74,897.73,32.9]
["binance-futures","BNBUSDT",1765324815893,51.18,897.74,897.73,32.9]
["binance-futures","BNBUSDT",1765324816001,51.18,897.74,897.73,32.8]
["binance-futures","BNBUSDT",1765324816042,51.18,897.74,897.73,32.79]
["binance-futures","BNBUSDT",1765324816107,51.18,897.74,897.73,32.78]
["binance-futures","BNBUSDT",1765324816312,56.73,897.74,897.73,32.56]
["binance-futures","BNBUSDT",1765324816371,5.45,897.72,897.71,2.1]
["binance-futures","BNBUSDT",1765324816422,79.16,897.66,897.65,4.76]
["binance-futures","BNBUSDT",1765324816474,79.18,897.66,897.65,4.86]
["binance-futures","BNBUSDT",1765324816526,61.14,897.66,897.65,11.37]
["binance-futures","BNBUSDT",1765324816578,60.19,897.66,897.65,5.96]
["binance-futures","BNBUSDT",1765324816628,58.2,897.66,897.65,10.37]
["binance-futures","BNBUSDT",1765324816686,51.45,897.66,897.65,17.08]
["binance-futures","BNBUSDT",1765324816738,44.73,897.66,897.65,17.08]
["binance-futures","BNBUSDT",1765324816783,44.05,897.66,897.65,16.92]
["binance-futures","BNBUSDT",1765324816847,45.65,897.66,897.65,16.94]
["binance-futures","BNBUSDT",1765324816883,45.66,897.66,897.65,15.18]
["binance-futures","BNBUSDT",1765324816952,49.86,897.66,897.65,11.11]
["binance-futures","BNBUSDT",1765324816996,49.87,897.66,897.65,11.11]
["binance-futures","BNBUSDT",1765324817062,56.86,897.66,897.65,2.49]
["binance-futures","BNBUSDT",1765324817115,56.87,897.66,897.65,2.48]
["binance-futures","BNBUSDT",1765324817163,55.92,897.66,897.65,2.47]
["binance-futures","BNBUSDT",1765324817434,57.67,897.66,897.65,2.47]
["binance-futures","BNBUSDT",1765324817488,57.66,897.66,897.65,2.47]
["binance-futures","BNBUSDT",1765324817697,57.67,897.66,897.65,2.39]
["binance-futures","BNBUSDT",1765324818034,57.67,897.66,897.65,2.34]
["binance-futures","BNBUSDT",1765324818159,57.66,897.66,897.65,2.33]
["binance-futures","BNBUSDT",1765324818210,102.33,897.61,897.6,0.26]
["binance-futures","BNBUSDT",1765324818264,102.33,897.61,897.6,0.35]
["binance-futures","BNBUSDT",1765324818313,101.35,897.61,897.6,0.36]
["binance-futures","BNBUSDT",1765324818424,101.3,897.61,897.6,0.36]
["binance-futures","BNBUSDT",1765324818506,96.03,897.61,897.6,3.06]
["binance-futures","BNBUSDT",1765324818599,82.9,897.61,897.6,7.06]
["binance-futures","BNBUSDT",1765324818644,82.9,897.61,897.6,4.89]
["binance-futures","BNBUSDT",1765324818754,92.04,897.59,897.58,9.84]
["binance-futures","BNBUSDT",1765324818807,91.83,897.59,897.58,12.53]
["binance-futures","BNBUSDT",1765324818846,91.15,897.59,897.58,12.53]
["binance-futures","BNBUSDT",1765324818908,91.17,897.59,897.58,12.55]
["binance-futures","BNBUSDT",1765324819061,91.53,897.59,897.58,14.17]
["binance-futures","BNBUSDT",1765324819112,74.66,897.59,897.58,14.23]
["binance-futures","BNBUSDT",1765324819174,74.67,897.59,897.58,14.21]
["binance-futures","BNBUSDT",1765324819241,77.2,897.59,897.58,12.59]
["binance-futures","BNBUSDT",1765324819290,77.02,897.59,897.58,12.59]
["binance-futures","BNBUSDT",1765324819348,22.19,897.59,897.58,22.45]
["binance-futures","BNBUSDT",1765324819393,3.85,897.59,897.58,23.3]
["binance-futures","BNBUSDT",1765324819447,4.57,897.59,897.58,27.65]
["binance-futures","BNBUSDT",1765324819506,0.73,897.59,897.58,28.22]
["binance-futures","BNBUSDT",1765324819557,0.73,897.59,897.58,29.39]
["binance-futures","BNBUSDT",1765324819611,15.62,897.59,897.58,26.31]
["binance-futures","BNBUSDT",1765324819662,18.67,897.59,897.58,15.76]
["binance-futures","BNBUSDT",1765324819715,10.57,897.59,897.58,19.72]
["binance-futures","BNBUSDT",1765324819761,2.51,897.59,897.58,22.48]
["binance-futures","BNBUSDT",1765324819818,1.8,897.59,897.58,27.57]
["binance-futures","BNBUSDT",1765324819876,6.94,897.59,897.58,27.54]
["binance-futures","BNBUSDT",1765324819917,10.07,897.59,897.58,25.65]
["binance-futures","BNBUSDT",1765324819955,12.19,897.59,897.58,25.64]
["binance-futures","BNBUSDT",1765324820050,12.22,897.59,897.58,25.89]
["binance-futures","BNBUSDT",1765324820101,12.11,897.59,897.58,26.13]
["binance-futures","BNBUSDT",1765324820156,10.09,897.59,897.58,26.15]
["binance-futures","BNBUSDT",1765324820189,10.09,897.59,897.58,26.14]
["binance-futures","BNBUSDT",1765324820337,14.1,897.59,897.58,22.07]
["binance-futures","BNBUSDT",1765324820384,19.97,897.59,897.58,9.8]
["binance-futures","BNBUSDT",1765324820497,56.01,897.47,897.46,5.96]
["binance-futures","BNBUSDT",1765324820548,57.94,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324820705,57.95,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324820756,58.3,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324820809,58.3,897.47,897.46,5.97]
["binance-futures","BNBUSDT",1765324820858,58.3,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324820903,58.64,897.47,897.46,6.0]
["binance-futures","BNBUSDT",1765324821026,58.64,897.47,897.46,5.96]
["binance-futures","BNBUSDT",1765324821240,59.94,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324821356,59.9,897.47,897.46,5.98]
["binance-futures","BNBUSDT",1765324821523,34.79,897.34,897.33,9.25]
["binance-futures","BNBUSDT",1765324821567,0.02,897.43,897.42,50.25]
["binance-futures","BNBUSDT",1765324821628,0.03,897.52,897.51,12.7]
["binance-futures","BNBUSDT",1765324821677,24.66,897.63,897.62,20.32]
["binance-futures","BNBUSDT",1765324821733,32.38,897.63,897.62,15.33]
["binance-futures","BNBUSDT",1765324821777,34.61,897.63,897.62,8.61]
["binance-futures","BNBUSDT",1765324821891,42.89,897.46,897.45,1.21]
["binance-futures","BNBUSDT",1765324821938,32.25,897.46,897.45,4.77]
["binance-futures","BNBUSDT",1765324821995,1.59,897.46,897.45,30.34]
["binance-futures","BNBUSDT",1765324822046,0.02,897.46,897.45,34.02]
["binance-futures","BNBUSDT",1765324822096,3.7,897.47,897.46,37.69]
["binance-futures","BNBUSDT",1765324822146,3.71,897.47,897.46,37.69]
["binance-futures","BNBUSDT",1765324822206,35.16,897.47,897.46,18.28]
["binance-futures","BNBUSDT",1765324822258,35.16,897.47,897.46,12.66]
["binance-futures","BNBUSDT",1765324822306,35.18,897.47,897.46,12.66]
["binance-futures","BNBUSDT",1765324822393,37.03,897.47,897.46,8.14]
["binance-futures","BNBUSDT",1765324822446,43.12,897.47,897.46,2.67]
["binance-futures","BNBUSDT",1765324822524,43.08,897.47,897.46,2.82]
["binance-futures","BNBUSDT",1765324822594,43.06,897.47,897.46,2.82]
["binance-futures","BNBUSDT",1765324822701,52.73,897.47,897.46,0.66]
["binance-futures","BNBUSDT",1765324822749,52.69,897.47,897.46,0.64]
["binance-futures","BNBUSDT",1765324822805,52.69,897.47,897.46,0.69]
["binance-futures","BNBUSDT",1765324822980,52.69,897.47,897.46,0.7]
["binance-futures","BNBUSDT",1765324823023,52.07,897.47,897.46,2.68]
["binance-futures","BNBUSDT",1765324823102,51.89,897.47,897.46,5.34]
["binance-futures","BNBUSDT",1765324823156,50.03,897.47,897.46,5.35]
["binance-futures","BNBUSDT",1765324823214,50.03,897.47,897.46,5.38]
["binance-futures","BNBUSDT",1765324823277,50.03,897.47,897.46,5.42]
["binance-futures","BNBUSDT",1765324823391,49.99,897.47,897.46,5.42]
["binance-futures","BNBUSDT",1765324823503,51.88,897.47,897.46,0.77]
["binance-futures","BNBUSDT",1765324823719,49.84,897.47,897.46,2.68]
["binance-futures","BNBUSDT",1765324823769,49.88,897.47,897.46,0.75]
["binance-futures","BNBUSDT",1765324823884,49.88,897.47,897.46,0.78]
["binance-futures","BNBUSDT",1765324823993,3.59,897.37,897.36,27.85]
["binance-futures","BNBUSDT",1765324824048,2.94,897.37,897.36,34.63]
["binance-futures","BNBUSDT",1765324824099,7.71,897.4,897.39,33.01]
["binance-futures","BNBUSDT",1765324824149,7.72,897.4,897.39,33.0]
["binance-futures","BNBUSDT",1765324824202,20.33,897.4,897.39,15.27]
["binance-futures","BNBUSDT",1765324824256,21.43,897.4,897.39,15.27]
["binance-futures","BNBUSDT",1765324824310,21.43,897.4,897.39,15.28]
["binance-futures","BNBUSDT",1765324824360,15.58,897.4,897.39,16.66]
["binance-futures","BNBUSDT",1765324824502,8.91,897.4,897.39,18.9]
["binance-futures","BNBUSDT",1765324824540,8.91,897.4,897.39,20.12]
["binance-futures","BNBUSDT",1765324824681,13.78,897.4,897.39,18.03]
["binance-futures","BNBUSDT",1765324824724,13.78,897.4,897.39,17.94]
["binance-futures","BNBUSDT",1765324824837,13.82,897.4,897.39,15.72]
["binance-futures","BNBUSDT",1765324824873,13.82,897.4,897.39,17.76]
["binance-futures","BNBUSDT",1765324824937,8.91,897.4,897.39,17.78]
["binance-futures","BNBUSDT",1765324825053,8.91,897.4,897.39,17.72]
["binance-futures","BNBUSDT",1765324825134,13.7,897.4,897.39,17.71]
["binance-futures","BNBUSDT",1765324825206,11.45,897.4,897.39,17.71]
["binance-futures","BNBUSDT",1765324825233,13.64,897.4,897.39,18.42]
["binance-futures","BNBUSDT",1765324825309,13.6,897.4,897.39,14.81]
["binance-futures","BNBUSDT",1765324825533,13.64,897.4,897.39,15.26]
["binance-futures","BNBUSDT",1765324825584,8.76,897.4,897.39,17.17]
["binance-futures","BNBUSDT",1765324825665,8.1,897.4,897.39,17.69]
["binance-futures","BNBUSDT",1765324825857,11.13,897.4,897.39,15.6]
["binance-futures","BNBUSDT",1765324825916,13.02,897.4,897.39,15.6]
["binance-futures","BNBUSDT",1765324825971,8.7,897.44,897.43,36.78]
["binance-futures","BNBUSDT",1765324826025,29.37,897.45,897.44,64.33]
["binance-futures","BNBUSDT",1765324826072,29.39,897.45,897.44,64.47]
["binance-futures","BNBUSDT",1765324826122,29.39,897.45,897.44,65.7]
["binance-futures","BNBUSDT",1765324826180,29.39,897.45,897.44,66.35]
["binance-futures","BNBUSDT",1765324826233,29.37,897.45,897.44,66.35]
["binance-futures","BNBUSDT",1765324826318,0.02,897.58,897.57,50.09]
["binance-futures","BNBUSDT",1765324826370,0.02,897.58,897.57,50.95]
["binance-futures","BNBUSDT",1765324826426,5.38,897.62,897.61,14.58]
["binance-futures","BNBUSDT",1765324826475,21.13,897.62,897.61,10.36]
["binance-futures","BNBUSDT",1765324826585,19.32,897.62,897.61,10.38]
["binance-futures","BNBUSDT",1765324826636,0.04,897.62,897.61,46.06]
["binance-futures","BNBUSDT",1765324826691,29.35,897.63,897.62,32.25]
["binance-futures","BNBUSDT",1765324826743,31.52,897.63,897.62,47.59]
["binance-futures","BNBUSDT",1765324826795,29.37,897.63,897.62,38.18]
["binance-futures","BNBUSDT",1765324826848,29.37,897.63,897.62,34.37]
["binance-futures","BNBUSDT",1765324826893,29.39,897.63,897.62,33.56]
["binance-futures","BNBUSDT",1765324827009,29.39,897.63,897.62,25.12]
["binance-futures","BNBUSDT",1765324827060,0.55,897.63,897.62,25.3]
["binance-futures","BNBUSDT",1765324827113,0.04,897.63,897.62,25.29]
["binance-futures","BNBUSDT",1765324827163,0.04,897.63,897.62,26.3]
["binance-futures","BNBUSDT",1765324827210,0.11,897.63,897.62,26.95]
["binance-futures","BNBUSDT",1765324827261,0.15,897.63,897.62,26.96]
["binance-futures","BNBUSDT",1765324827324,12.45,897.63,897.62,20.74]
["binance-futures","BNBUSDT",1765324827382,5.13,897.63,897.62,20.94]
["binance-futures","BNBUSDT",1765324827433,5.23,897.63,897.62,20.76]
["binance-futures","BNBUSDT",1765324827496,2.06,897.63,897.62,20.94]
["binance-futures","BNBUSDT",1765324827615,1.33,897.63,897.62,25.94]
["binance-futures","BNBUSDT",1765324827667,1.35,897.63,897.62,26.0]
["binance-futures","BNBUSDT",1765324827908,23.7,897.63,897.62,17.4]
["binance-futures","BNBUSDT",1765324827958,25.91,897.63,897.62,12.18]
["binance-futures","BNBUSDT",1765324828012,25.93,897.63,897.62,12.19]
["binance-futures","BNBUSDT",1765324828056,67.48,897.63,897.62,8.81]
["binance-futures","BNBUSDT",1765324828107,63.05,897.63,897.62,5.13]
["binance-futures","BNBUSDT",1765324828170,86.49,897.55,897.54,0.92]
["binance-futures","BNBUSDT",1765324828221,92.21,897.47,897.46,3.56]
["binance-futures","BNBUSDT",1765324828275,26.25,897.51,897.5,3.77]
["binance-futures","BNBUSDT",1765324828327,5.63,897.51,897.5,38.33]
["binance-futures","BNBUSDT",1765324828378,5.65,897.51,897.5,38.35]
["binance-futures","BNBUSDT",1765324828434,5.64,897.51,897.5,38.35]
["binance-futures","BNBUSDT",1765324828468,5.65,897.51,897.5,38.35]
["binance-futures","BNBUSDT",1765324828537,5.65,897.51,897.5,38.46]
["binance-futures","BNBUSDT",1765324828592,5.67,897.51,897.5,39.0]
["binance-futures","BNBUSDT",1765324828642,5.67,897.51,897.5,39.31]
["binance-futures","BNBUSDT",1765324828755,0.27,897.52,897.51,50.06]
["binance-futures","BNBUSDT",1765324828793,11.72,897.56,897.55,35.84]
["binance-futures","BNBUSDT",1765324828857,0.34,897.56,897.55,41.05]
["binance-futures","BNBUSDT",1765324828902,0.34,897.56,897.55,42.04]
["binance-futures","BNBUSDT",1765324828959,0.34,897.56,897.55,42.12]
["binance-futures","BNBUSDT",1765324829039,0.34,897.56,897.55,42.78]
["binance-futures","BNBUSDT",1765324829185,0.36,897.56,897.55,42.42]
["binance-futures","BNBUSDT",1765324829241,0.36,897.56,897.55,43.15]
["binance-futures","BNBUSDT",1765324829304,2.03,897.6,897.59,48.1]
["binance-futures","BNBUSDT",1765324829354,2.01,897.6,897.59,48.1]
["binance-futures","BNBUSDT",1765324829405,2.03,897.6,897.59,48.37]
["binance-futures","BNBUSDT",1765324829565,0.54,897.6,897.59,48.38]
["binance-futures","BNBUSDT",1765324829616,5.44,897.62,897.61,46.33]
["binance-futures","BNBUSDT",1765324829662,5.46,897.62,897.61,46.64]
["binance-futures","BNBUSDT",1765324829722,5.46,897.62,897.61,46.66]
["binance-futures","BNBUSDT",1765324829853,3.39,897.62,897.61,46.41]
["binance-futures","BNBUSDT",1765324829907,3.4,897.62,897.61,46.67]
["binance-futures","BNBUSDT",1765324830085,3.4,897.62,897.61,46.66]
["binance-futures","BNBUSDT",1765324830290,3.4,897.62,897.61,46.65]
["binance-futures","BNBUSDT",1765324830343,3.4,897.62,897.61,46.92]
["binance-futures","BNBUSDT",1765324830456,8.4,897.62,897.61,39.24]
["binance-futures","BNBUSDT",1765324830488,8.21,897.62,897.61,34.12]
["binance-futures","BNBUSDT",1765324830571,8.23,897.62,897.61,34.12]
["binance-futures","BNBUSDT",1765324830725,13.48,897.62,897.61,32.08]
["binance-futures","BNBUSDT",1765324830756,15.41,897.62,897.61,34.01]
["binance-futures","BNBUSDT",1765324831071,15.41,897.62,897.61,34.0]
["binance-futures","BNBUSDT",1765324831290,15.41,897.62,897.61,33.96]
["binance-futures","BNBUSDT",1765324831360,17.65,897.62,897.61,33.96]
["binance-futures","BNBUSDT",1765324831446,15.42,897.62,897.61,33.96]
["binance-futures","BNBUSDT",1765324831502,23.44,897.62,897.61,13.9]
["binance-futures","BNBUSDT",1765324831550,25.06,897.62,897.61,13.62]
["binance-futures","BNBUSDT",1765324831658,35.73,897.62,897.61,2.8]
["binance-futures","BNBUSDT",1765324831753,35.73,897.62,897.61,2.82]
["binance-futures","BNBUSDT",1765324831805,35.73,897.62,897.61,5.49]
["binance-futures","BNBUSDT",1765324831864,35.73,897.62,897.61,5.51]
["binance-futures","BNBUSDT",1765324832008,35.73,897.62,897.61,8.19]
["binance-futures","BNBUSDT",1765324832076,18.59,897.62,897.61,12.28]
["binance-futures","BNBUSDT",1765324832107,20.74,897.62,897.61,10.32]
["binance-futures","BNBUSDT",1765324832183,0.98,897.66,897.65,19.3]
["binance-futures","BNBUSDT",1765324832231,2.01,897.66,897.65,22.44]
["binance-futures","BNBUSDT",1765324832327,2.74,897.66,897.65,23.02]
["binance-futures","BNBUSDT",1765324832401,19.82,897.66,897.65,5.47]
["binance-futures","BNBUSDT",1765324832453,21.13,897.66,897.65,4.68]
["binance-futures","BNBUSDT",1765324832498,20.96,897.66,897.65,5.34]
["binance-futures","BNBUSDT",1765324832726,6.95,897.66,897.65,15.09]
["binance-futures","BNBUSDT",1765324832773,9.13,897.66,897.65,15.09]
["binance-futures","BNBUSDT",1765324832835,20.56,897.66,897.65,11.06]
["binance-futures","BNBUSDT",1765324832887,15.0,897.66,897.65,14.87]
["binance-futures","BNBUSDT",1765324832927,16.9,897.66,897.65,14.86]
["binance-futures","BNBUSDT",1765324832990,16.89,897.66,897.65,10.98]
["binance-futures","BNBUSDT",1765324833045,22.01,897.66,897.65,10.98]
["binance-futures","BNBUSDT",1765324833100,22.01,897.66,897.65,15.99]
["binance-futures","BNBUSDT",1765324833111,20.31,897.66,897.65,15.98]
["binance-futures","BNBUSDT",1765324833199,8.77,897.66,897.65,20.05]
["binance-futures","BNBUSDT",1765324833258,5.88,897.66,897.65,20.05]
["binance-futures","BNBUSDT",1765324833312,4.76,897.66,897.65,20.05]
["binance-futures","BNBUSDT",1765324833363,2.78,897.66,897.65,20.19]
["binance-futures","BNBUSDT",1765324833418,5.47,897.66,897.65,20.27]
["binance-futures","BNBUSDT",1765324833471,6.74,897.66,897.65,20.1]
["binance-futures","BNBUSDT",1765324833525,6.57,897.66,897.65,20.05]
["binance-futures","BNBUSDT",1765324833575,16.73,897.66,897.65,17.83]
["binance-futures","BNBUSDT",1765324833631,16.72,897.66,897.65,17.83]
["binance-futures","BNBUSDT",1765324833680,22.95,897.66,897.65,7.08]
["binance-futures","BNBUSDT",1765324833759,22.0,897.66,897.65,9.46]
["binance-futures","BNBUSDT",1765324833846,22.97,897.66,897.65,6.34]
["binance-futures","BNBUSDT",1765324833890,22.02,897.66,897.65,6.83]
["binance-futures","BNBUSDT",1765324834157,22.02,897.66,897.65,6.82]
["binance-futures","BNBUSDT",1765324834260,22.29,897.66,897.65,6.82]
["binance-futures","BNBUSDT",1765324834321,22.29,897.66,897.65,6.81]
["binance-futures","BNBUSDT",1765324834611,14.07,897.66,897.65,9.03]
["binance-futures","BNBUSDT",1765324834662,19.37,897.66,897.65,6.81]
["binance-futures","BNBUSDT",1765324834795,3.65,897.66,897.65,27.9]
["binance-futures","BNBUSDT",1765324834852,1.82,897.66,897.65,27.9]
["binance-futures","BNBUSDT",1765324834897,1.82,897.66,897.65,27.92]
["binance-futures","BNBUSDT",1765324834975,1.82,897.66,897.65,27.71]
["binance-futures","BNBUSDT",1765324835106,1.82,897.66,897.65,27.7]
["binance-futures","BNBUSDT",1765324835159,1.82,897.66,897.65,27.69]
["binance-futures","BNBUSDT",1765324835208,2.27,897.66,897.65,27.69]
["binance-futures","BNBUSDT",1765324835310,2.23,897.66,897.65,27.87]
["binance-futures","BNBUSDT",1765324835362,2.23,897.66,897.65,27.89]
["binance-futures","BNBUSDT",1765324835422,2.23,897.66,897.65,27.88]
["binance-futures","BNBUSDT",1765324835479,2.61,897.66,897.65,27.88]
["binance-futures","BNBUSDT",1765324835516,2.94,897.66,897.65,27.88]
["binance-futures","BNBUSDT",1765324835636,2.94,897.66,897.65,27.91]
["binance-futures","BNBUSDT",1765324835943,6.34,897.66,897.65,27.52]
["binance-futures","BNBUSDT",1765324835994,17.03,897.66,897.65,13.42]
["binance-futures","BNBUSDT",1765324836050,19.33,897.66,897.65,10.87]
["binance-futures","BNBUSDT",1765324836102,30.79,897.66,897.65,6.1]
["binance-futures","BNBUSDT",1765324836154,20.25,897.66,897.65,6.1]
["binance-futures","BNBUSDT",1765324836206,20.26,897.66,897.65,3.4]
["binance-futures","BNBUSDT",1765324836253,19.87,897.66,897.65,6.19]
["binance-futures","BNBUSDT",1765324836302,6.99,897.66,897.65,15.7]
["binance-futures","BNBUSDT",1765324836348,6.74,897.66,897.65,15.7]
["binance-futures","BNBUSDT",1765324836416,8.76,897.66,897.65,16.12]
["binance-futures","BNBUSDT",1765324836448,8.76,897.66,897.65,13.92]
["binance-futures","BNBUSDT",1765324836536,8.72,897.66,897.65,14.07]
["binance-futures","BNBUSDT",1765324836628,6.7,897.66,897.65,16.1]
["binance-futures","BNBUSDT",1765324836816,8.56,897.66,897.65,16.1]
["binance-futures","BNBUSDT",1765324836905,8.56,897.66,897.65,16.11]
["binance-futures","BNBUSDT",1765324836960,2.89,897.66,897.65,18.76]
["binance-futures","BNBUSDT",1765324836993,2.89,897.66,897.65,19.76]
["binance-futures","BNBUSDT",1765324837050,3.22,897.66,897.65,21.58]
["binance-futures","BNBUSDT",1765324837170,3.22,897.66,897.65,21.93]
["binance-futures","BNBUSDT",1765324837232,3.22,897.66,897.65,21.92]
["binance-futures","BNBUSDT",1765324837470,3.22,897.66,897.65,21.91]
["binance-futures","BNBUSDT",1765324837584,3.22,897.66,897.65,19.72]
["binance-futures","BNBUSDT",1765324837607,3.22,897.66,897.65,19.66]
["binance-futures","BNBUSDT",1765324837769,3.22,897.66,897.65,19.65]
["binance-futures","BNBUSDT",1765324837822,7.89,897.66,897.65,16.02]
["binance-futures","BNBUSDT",1765324837863,8.06,897.66,897.65,16.02]
["binance-futures","BNBUSDT",1765324837921,8.06,897.66,897.65,15.02]
["binance-futures","BNBUSDT",1765324838056,8.06,897.66,897.65,17.13]
["binance-futures","BNBUSDT",1765324838087,8.06,897.66,897.65,14.92]
["binance-futures","BNBUSDT",1765324838224,3.22,897.66,897.65,17.07]
["binance-futures","BNBUSDT",1765324838405,6.08,897.66,897.65,16.95]
["binance-futures","BNBUSDT",1765324838462,5.7,897.66,897.65,17.13]
["binance-futures","BNBUSDT",1765324838557,7.58,897.66,897.65,14.98]
["binance-futures","BNBUSDT",1765324838730,7.6,897.66,897.65,14.98]
["binance-futures","BNBUSDT",1765324838744,13.33,897.66,897.65,15.71]
["binance-futures","BNBUSDT",1765324838835,7.77,897.66,897.65,15.71]
["binance-futures","BNBUSDT",1765324838922,7.77,897.66,897.65,15.68]
["binance-futures","BNBUSDT",1765324838975,7.76,897.66,897.65,15.69]
["binance-futures","BNBUSDT",1765324839050,7.59,897.66,897.65,17.77]
["binance-futures","BNBUSDT",1765324839106,7.8,897.66,897.65,17.46]
["binance-futures","BNBUSDT",1765324839156,16.3,897.66,897.65,15.37]
["binance-futures","BNBUSDT",1765324839202,8.8,897.66,897.65,15.37]
["binance-futures","BNBUSDT",1765324839254,8.63,897.66,897.65,15.37]
["binance-futures","BNBUSDT",1765324839316,18.62,897.66,897.65,12.77]
["binance-futures","BNBUSDT",1765324839405,16.65,897.66,897.65,14.49]
["binance-futures","BNBUSDT",1765324839476,8.63,897.66,897.65,14.48]
["binance-futures","BNBUSDT",1765324839532,14.19,897.66,897.65,14.48]
["binance-futures","BNBUSDT",1765324839572,10.33,897.66,897.65,14.47]
["binance-futures","BNBUSDT",1765324839604,16.2,897.66,897.65,13.01]
["binance-futures","BNBUSDT",1765324839713,23.6,897.66,897.65,8.24]
["binance-futures","BNBUSDT",1765324839755,25.15,897.66,897.65,8.24]
["binance-futures","BNBUSDT",1765324839807,23.6,897.66,897.65,8.24]
["binance-futures","BNBUSDT",1765324840081,24.84,897.66,897.65,10.19]
["binance-futures","BNBUSDT",1765324840131,19.48,897.66,897.65,10.19]
["binance-futures","BNBUSDT",1765324840206,19.5,897.66,897.65,10.19]
["binance-futures","BNBUSDT",1765324840316,13.4,897.66,897.65,10.46]
["binance-futures","BNBUSDT",1765324840363,13.66,897.66,897.65,10.46]
["binance-futures","BNBUSDT",1765324840524,13.66,897.66,897.65,10.7]
["binance-futures","BNBUSDT",1765324840591,11.79,897.66,897.65,12.86]
["binance-futures","BNBUSDT",1765324840614,11.79,897.66,897.65,14.91]
["binance-futures","BNBUSDT",1765324840704,9.89,897.66,897.65,14.91]
["binance-futures","BNBUSDT",1765324840835,9.89,897.66,897.65,15.91]
["binance-futures","BNBUSDT",1765324840893,9.16,897.66,897.65,14.91]
["binance-futures","BNBUSDT",1765324840950,9.36,897.66,897.65,12.86]
["binance-futures","BNBUSDT",1765324841056,9.37,897.66,897.65,14.78]
["binance-futures","BNBUSDT",1765324841109,4.33,897.66,897.65,14.76]
["binance-futures","BNBUSDT",1765324841160,4.35,897.66,897.65,19.56]
["binance-futures","BNBUSDT",1765324841305,4.35,897.66,897.65,22.45]
["binance-futures","BNBUSDT",1765324841362,4.35,897.66,897.65,22.44]
["binance-futures","BNBUSDT",1765324841414,5.14,897.66,897.65,20.77]
["binance-futures","BNBUSDT",1765324841461,5.15,897.66,897.65,20.77]
["binance-futures","BNBUSDT",1765324841506,5.12,897.66,897.65,21.77]
["binance-futures","BNBUSDT",1765324841649,7.69,897.66,897.65,21.77]
["binance-futures","BNBUSDT",1765324841705,9.62,897.66,897.65,12.83]
["binance-futures","BNBUSDT",1765324841756,20.32,897.66,897.65,8.14]
["binance-futures","BNBUSDT",1765324841801,20.33,897.66,897.65,9.93]
["binance-futures","BNBUSDT",1765324841860,10.74,897.66,897.65,11.62]
["binance-futures","BNBUSDT",1765324841902,8.81,897.66,897.65,13.44]
["binance-futures","BNBUSDT",1765324842003,16.26,897.66,897.65,11.62]
["binance-futures","BNBUSDT",1765324842049,10.69,897.66,897.65,11.57]
["binance-futures","BNBUSDT",1765324842106,10.69,897.66,897.65,11.56]
["binance-futures","BNBUSDT",1765324842161,12.75,897.66,897.65,10.45]
["binance-futures","BNBUSDT",1765324842267,12.74,897.66,897.65,10.45]
["binance-futures","BNBUSDT",1765324842341,12.71,897.66,897.65,10.44]
["binance-futures","BNBUSDT",1765324842462,23.53,897.66,897.65,9.69]
["binance-futures","BNBUSDT",1765324842508,34.23,897.66,897.65,2.36]
["binance-futures","BNBUSDT",1765324842567,34.09,897.66,897.65,3.15]
["binance-futures","BNBUSDT",1765324842623,34.77,897.66,897.65,3.09]
["binance-futures","BNBUSDT",1765324842743,40.33,897.66,897.65,3.09]
["binance-futures","BNBUSDT",1765324842836,41.28,897.66,897.65,3.09]
["binance-futures","BNBUSDT",1765324842975,47.76,897.66,897.65,3.01]
["binance-futures","BNBUSDT",1765324843109,48.01,897.66,897.65,3.0]
["binance-futures","BNBUSDT",1765324843194,42.45,897.66,897.65,3.0]
["binance-futures","BNBUSDT",1765324843302,42.45,897.66,897.65,3.01]
["binance-futures","BNBUSDT",1765324843351,42.45,897.66,897.65,3.07]
["binance-futures","BNBUSDT",1765324843408,42.42,897.66,897.65,3.07]
["binance-futures","BNBUSDT",1765324843516,42.42,897.66,897.65,3.12]
["binance-futures","BNBUSDT",1765324843629,42.99,897.66,897.65,3.12]
["binance-futures","BNBUSDT",1765324843667,43.66,897.66,897.65,3.12]
["binance-futures","BNBUSDT",1765324843835,44.61,897.66,897.65,3.12]
["binance-futures","BNBUSDT",1765324843893,46.36,897.66,897.65,3.09]
["binance-futures","BNBUSDT",1765324843940,45.41,897.66,897.65,3.09]
["binance-futures","BNBUSDT",1765324844113,48.78,897.53,897.52,2.73]
["binance-futures","BNBUSDT",1765324844164,51.32,897.53,897.52,0.02]
["binance-futures","BNBUSDT",1765324844218,51.64,897.53,897.52,0.09]
["binance-futures","BNBUSDT",1765324844272,57.33,897.53,897.52,0.07]
["binance-futures","BNBUSDT",1765324844316,65.1,897.53,897.52,0.07]
["binance-futures","BNBUSDT",1765324844382,64.96,897.53,897.52,2.76]
["binance-futures","BNBUSDT",1765324844424,65.42,897.53,897.52,0.08]
["binance-futures","BNBUSDT",1765324844488,65.53,897.53,897.52,0.16]
["binance-futures","BNBUSDT",1765324844552,75.53,897.53,897.52,0.16]
["binance-futures","BNBUSDT",1765324844705,75.53,897.53,897.52,0.17]
["binance-futures","BNBUSDT",1765324844800,70.52,897.53,897.52,0.13]
["binance-futures","BNBUSDT",1765324845111,70.34,897.53,897.52,0.2]
["binance-futures","BNBUSDT",1765324845165,70.53,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845232,70.52,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845274,70.47,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845337,70.48,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845384,70.91,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845448,71.01,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845495,76.6,897.53,897.52,0.19]
["binance-futures","BNBUSDT",1765324845684,104.28,897.48,897.44,0.01]
["binance-futures","BNBUSDT",1765324845737,104.61,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324845789,105.0,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324845905,105.58,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324845960,106.92,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324846044,115.08,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324846124,115.12,897.48,897.47,0.26]
["binance-futures","BNBUSDT",1765324846166,114.44,897.48,897.47,5.33]
["binance-futures","BNBUSDT",1765324846225,114.45,897.48,897.47,7.11]
["binance-futures","BNBUSDT",1765324846296,106.94,897.48,897.47,10.07]
["binance-futures","BNBUSDT",1765324846346,106.94,897.48,897.47,5.3]
["binance-futures","BNBUSDT",1765324846456,106.94,897.48,897.47,8.07]
["binance-futures","BNBUSDT",1765324846556,54.89,897.48,897.47,17.85]
["binance-futures","BNBUSDT",1765324846602,54.9,897.48,897.47,17.85]
["binance-futures","BNBUSDT",1765324846756,55.23,897.48,897.47,17.85]
["binance-futures","BNBUSDT",1765324846803,55.23,897.48,897.47,18.85]
["binance-futures","BNBUSDT",1765324847009,55.23,897.48,897.47,18.84]
["binance-futures","BNBUSDT",1765324847058,51.8,897.48,897.47,19.02]
["binance-futures","BNBUSDT",1765324847125,51.86,897.48,897.47,19.01]
["binance-futures","BNBUSDT",1765324847207,51.86,897.48,897.47,17.39]
["binance-futures","BNBUSDT",1765324847309,60.06,897.48,897.47,0.33]
["binance-futures","BNBUSDT",1765324847478,60.07,897.48,897.47,0.39]
["binance-futures","BNBUSDT",1765324847524,52.05,897.48,897.47,14.7]
["binance-futures","BNBUSDT",1765324847619,52.07,897.48,897.47,14.72]
["binance-futures","BNBUSDT",1765324847722,52.07,897.48,897.47,18.24]
["binance-futures","BNBUSDT",1765324847806,53.69,897.48,897.47,16.48]
["binance-futures","BNBUSDT",1765324847855,53.69,897.48,897.47,18.3]
["binance-futures","BNBUSDT",1765324847879,59.56,897.48,897.47,9.55]
["binance-futures","BNBUSDT",1765324847964,59.56,897.48,897.47,6.0]
["binance-futures","BNBUSDT",1765324848054,59.56,897.48,897.47,5.99]
["binance-futures","BNBUSDT",1765324848236,59.57,897.48,897.47,6.09]
["binance-futures","BNBUSDT",1765324848305,60.74,897.48,897.47,6.09]
["binance-futures","BNBUSDT",1765324848503,60.73,897.48,897.47,6.09]
["binance-futures","BNBUSDT",1765324848565,60.63,897.48,897.47,6.09]
["binance-futures","BNBUSDT",1765324848880,60.65,897.48,897.47,6.06]
["binance-futures","BNBUSDT",1765324849070,60.67,897.48,897.47,2.93]
["binance-futures","BNBUSDT",1765324849122,60.49,897.48,897.47,2.93]
["binance-futures","BNBUSDT",1765324849356,43.59,897.47,897.46,6.21]
["binance-futures","BNBUSDT",1765324849448,43.85,897.47,897.46,6.15]
["binance-futures","BNBUSDT",1765324849509,43.85,897.47,897.46,6.23]
["binance-futures","BNBUSDT",1765324849570,53.83,897.47,897.46,0.22]
["binance-futures","BNBUSDT",1765324849617,60.27,897.43,897.42,10.16]
["binance-futures","BNBUSDT",1765324849681,55.58,897.43,897.42,10.18]
["binance-futures","BNBUSDT",1765324849730,61.17,897.43,897.42,10.18]
["binance-futures","BNBUSDT",1765324849785,61.49,897.43,897.42,15.19]
["binance-futures","BNBUSDT",1765324849814,71.88,897.43,897.42,15.25]
["binance-futures","BNBUSDT",1765324849954,72.11,897.43,897.42,15.25]
["binance-futures","BNBUSDT",1765324850041,46.65,897.43,897.42,23.47]
["binance-futures","BNBUSDT",1765324850098,40.19,897.43,897.42,23.46]
["binance-futures","BNBUSDT",1765324850137,40.19,897.43,897.42,23.47]
["binance-futures","BNBUSDT",1765324850195,40.31,897.43,897.42,23.47]
["binance-futures","BNBUSDT",1765324850337,40.31,897.43,897.42,23.82]
["binance-futures","BNBUSDT",1765324850384,40.31,897.43,897.42,23.83]
["binance-futures","BNBUSDT",1765324850465,40.74,897.43,897.42,23.82]
["binance-futures","BNBUSDT",1765324850588,41.09,897.43,897.42,23.82]
["binance-futures","BNBUSDT",1765324850709,41.13,897.43,897.42,23.82]
["binance-futures","BNBUSDT",1765324850827,43.52,897.43,897.42,22.22]
["binance-futures","BNBUSDT",1765324850958,49.39,897.43,897.42,18.65]
["binance-futures","BNBUSDT",1765324851002,49.34,897.43,897.42,20.67]
["binance-futures","BNBUSDT",1765324851071,49.34,897.43,897.42,20.63]
["binance-futures","BNBUSDT",1765324851123,53.53,897.43,897.42,18.73]
["binance-futures","BNBUSDT",1765324851291,56.22,897.43,897.42,18.51]
["binance-futures","BNBUSDT",1765324851350,56.21,897.43,897.42,11.82]
["binance-futures","BNBUSDT",1765324851373,56.21,897.43,897.42,11.8]
["binance-futures","BNBUSDT",1765324851516,48.21,897.43,897.42,23.06]
["binance-futures","BNBUSDT",1765324851574,48.21,897.43,897.42,23.15]
["binance-futures","BNBUSDT",1765324851707,27.67,897.43,897.42,28.16]
["binance-futures","BNBUSDT",1765324851759,4.01,897.48,897.47,60.49]
["binance-futures","BNBUSDT",1765324851810,4.01,897.48,897.47,51.43]
["binance-futures","BNBUSDT",1765324851856,1.34,897.48,897.47,53.54]
["binance-futures","BNBUSDT",1765324851905,1.34,897.48,897.47,53.55]
["binance-futures","BNBUSDT",1765324851943,1.34,897.48,897.47,54.21]
["binance-futures","BNBUSDT",1765324852093,1.34,897.48,897.47,59.22]
["binance-futures","BNBUSDT",1765324852150,1.34,897.48,897.47,58.44]
["binance-futures","BNBUSDT",1765324852210,1.76,897.48,897.47,58.43]
["binance-futures","BNBUSDT",1765324852275,1.76,897.48,897.47,58.35]
["binance-futures","BNBUSDT",1765324852393,1.76,897.48,897.47,59.69]
["binance-futures","BNBUSDT",1765324852533,1.76,897.48,897.47,59.98]
["binance-futures","BNBUSDT",1765324852665,2.96,897.48,897.47,59.98]
["binance-futures","BNBUSDT",1765324852732,2.97,897.48,897.47,59.98]
["binance-futures","BNBUSDT",1765324852847,5.66,897.48,897.47,59.31]
["binance-futures","BNBUSDT",1765324852942,5.66,897.48,897.47,58.29]
["binance-futures","BNBUSDT",1765324852987,5.68,897.48,897.47,58.29]
["binance-futures","BNBUSDT",1765324853049,5.68,897.48,897.47,60.11]
["binance-futures","BNBUSDT",1765324853181,5.68,897.48,897.47,60.1]
["binance-futures","BNBUSDT",1765324853237,5.68,897.48,897.47,60.09]
["binance-futures","BNBUSDT",1765324853338,5.68,897.48,897.47,59.14]
["binance-futures","BNBUSDT",1765324853374,5.68,897.48,897.47,59.26]
["binance-futures","BNBUSDT",1765324853522,5.68,897.48,897.47,43.2]
["binance-futures","BNBUSDT",1765324853615,7.74,897.48,897.47,43.14]
["binance-futures","BNBUSDT",1765324853712,7.74,897.48,897.47,42.14]
["binance-futures","BNBUSDT",1765324853795,5.68,897.48,897.47,42.14]
["binance-futures","BNBUSDT",1765324854016,7.85,897.48,897.47,42.13]
["binance-futures","BNBUSDT",1765324854058,7.87,897.48,897.47,42.13]
["binance-futures","BNBUSDT",1765324854150,5.68,897.48,897.47,42.13]
["binance-futures","BNBUSDT",1765324854202,20.51,897.48,897.47,15.62]
["binance-futures","BNBUSDT",1765324854251,16.36,897.48,897.47,18.29]
["binance-futures","BNBUSDT",1765324854307,16.36,897.48,897.47,21.06]
["binance-futures","BNBUSDT",1765324854356,2.83,897.48,897.47,22.79]
["binance-futures","BNBUSDT",1765324854566,14.33,897.52,897.51,54.12]
["binance-futures","BNBUSDT",1765324854663,14.35,897.52,897.51,35.64]
["binance-futures","BNBUSDT",1765324854742,16.52,897.52,897.51,31.78]
["binance-futures","BNBUSDT",1765324854795,16.52,897.52,897.51,32.62]
["binance-futures","BNBUSDT",1765324854839,16.52,897.52,897.51,32.57]
["binance-futures","BNBUSDT",1765324854901,16.52,897.52,897.51,33.01]
["binance-futures","BNBUSDT",1765324854944,10.5,897.52,897.51,34.03]
["binance-futures","BNBUSDT",1765324854993,10.5,897.52,897.51,35.03]
["binance-futures","BNBUSDT",1765324855079,10.5,897.52,897.51,35.02]
["binance-futures","BNBUSDT",1765324855337,10.5,897.52,897.51,35.01]
["binance-futures","BNBUSDT",1765324855397,10.43,897.52,897.51,35.01]
["binance-futures","BNBUSDT",1765324855522,10.43,897.52,897.51,35.06]
["binance-futures","BNBUSDT",1765324855738,10.43,897.52,897.51,35.07]
["binance-futures","BNBUSDT",1765324855803,10.65,897.52,897.51,35.07]
["binance-futures","BNBUSDT",1765324855885,12.63,897.52,897.51,35.07]
["binance-futures","BNBUSDT",1765324855999,12.66,897.52,897.51,35.07]
["binance-futures","BNBUSDT",1765324856053,12.66,897.52,897.51,33.84]
["binance-futures","BNBUSDT",1765324856116,10.68,897.52,897.51,38.85]
["binance-futures","BNBUSDT",1765324856210,10.68,897.52,897.51,37.96]
["binance-futures","BNBUSDT",1765324856333,10.68,897.52,897.51,37.97]
["binance-futures","BNBUSDT",1765324856454,10.68,897.52,897.51,38.17]
["binance-futures","BNBUSDT",1765324856674,7.99,897.52,897.51,38.17]
["binance-futures","BNBUSDT",1765324856759,7.49,897.52,897.51,39.17]
["binance-futures","BNBUSDT",1765324856810,0.29,897.52,897.51,39.35]
["binance-futures","BNBUSDT",1765324856865,21.16,897.54,897.53,48.52]
["binance-futures","BNBUSDT",1765324856917,21.16,897.54,897.53,47.97]
["binance-futures","BNBUSDT",1765324856964,21.16,897.54,897.53,45.08]
["binance-futures","BNBUSDT",1765324857021,38.11,897.54,897.53,13.11]
["binance-futures","BNBUSDT",1765324857074,38.06,897.54,897.53,15.79]
["binance-futures","BNBUSDT",1765324857132,38.28,897.54,897.53,16.44]
["binance-futures","BNBUSDT",1765324857175,38.28,897.54,897.53,18.53]
["binance-futures","BNBUSDT",1765324857235,37.17,897.54,897.53,18.53]
["binance-futures","BNBUSDT",1765324857285,29.1,897.54,897.53,20.19]
["binance-futures","BNBUSDT",1765324857352,29.1,897.54,897.53,19.35]
["binance-futures","BNBUSDT",1765324857407,29.12,897.54,897.53,20.1]
["binance-futures","BNBUSDT",1765324857460,29.12,897.54,897.53,20.51]
["binance-futures","BNBUSDT",1765324857467,30.46,897.54,897.53,20.51]
["binance-futures","BNBUSDT",1765324857865,30.48,897.54,897.53,20.48]
["binance-futures","BNBUSDT",1765324858049,30.9,897.54,897.53,16.98]
["binance-futures","BNBUSDT",1765324858093,30.9,897.54,897.53,18.96]
["binance-futures","BNBUSDT",1765324858394,36.77,897.54,897.53,8.89]
["binance-futures","BNBUSDT",1765324858422,36.77,897.54,897.53,11.91]
["binance-futures","BNBUSDT",1765324858496,36.77,897.54,897.53,11.93]
["binance-futures","BNBUSDT",1765324858544,36.77,897.54,897.53,12.01]
["binance-futures","BNBUSDT",1765324858600,36.77,897.54,897.53,14.12]
["binance-futures","BNBUSDT",1765324858787,36.99,897.54,897.53,16.76]
["binance-futures","BNBUSDT",1765324858838,23.35,897.54,897.53,19.45]
["binance-futures","BNBUSDT",1765324859053,24.46,897.54,897.53,19.44]
["binance-futures","BNBUSDT",1765324859114,24.46,897.54,897.53,19.43]
["binance-futures","BNBUSDT",1765324859164,32.36,897.54,897.53,18.58]
["binance-futures","BNBUSDT",1765324859223,30.33,897.54,897.53,18.58]
["binance-futures","BNBUSDT",1765324859279,24.44,897.54,897.53,18.58]
["binance-futures","BNBUSDT",1765324859329,24.44,897.54,897.53,19.58]
["binance-futures","BNBUSDT",1765324859459,24.44,897.54,897.53,19.27]
["binance-futures","BNBUSDT",1765324859494,24.44,897.54,897.53,19.59]
["binance-futures","BNBUSDT",1765324859541,24.44,897.54,897.53,19.04]
["binance-futures","BNBUSDT",1765324859756,24.66,897.54,897.53,19.04]
["binance-futures","BNBUSDT",1765324859998,24.68,897.54,897.53,24.05]
["binance-futures","BNBUSDT",1765324860057,24.68,897.54,897.53,24.92]
["binance-futures","BNBUSDT",1765324860155,24.68,897.54,897.53,24.99]
["binance-futures","BNBUSDT",1765324860274,24.72,897.54,897.53,24.99]
["binance-futures","BNBUSDT",1765324860337,26.43,897.54,897.53,25.24]
["binance-futures","BNBUSDT",1765324860393,24.72,897.54,897.53,24.25]
["binance-futures","BNBUSDT",1765324860427,27.23,897.54,897.53,24.25]
["binance-futures","BNBUSDT",1765324860552,25.38,897.54,897.53,24.45]
["binance-futures","BNBUSDT",1765324860592,25.38,897.54,897.53,24.35]
["binance-futures","BNBUSDT",1765324860810,25.38,897.54,897.53,24.47]
["binance-futures","BNBUSDT",1765324860964,25.38,897.54,897.53,24.46]
["binance-futures","BNBUSDT",1765324861077,33.47,897.54,897.53,22.37]
["binance-futures","BNBUSDT",1765324861130,25.38,897.54,897.53,24.3]
["binance-futures","BNBUSDT",1765324861176,26.44,897.54,897.53,38.43]
["binance-futures","BNBUSDT",1765324861267,34.36,897.54,897.53,36.32]
["binance-futures","BNBUSDT",1765324861344,34.36,897.54,897.53,36.41]
["binance-futures","BNBUSDT",1765324861503,34.36,897.54,897.53,36.47]
["binance-futures","BNBUSDT",1765324861553,34.34,897.54,897.53,36.48]
["binance-futures","BNBUSDT",1765324861603,35.07,897.54,897.53,36.48]
["binance-futures","BNBUSDT",1765324861676,36.06,897.54,897.53,34.5]
["binance-futures","BNBUSDT",1765324861760,36.04,897.54,897.53,36.72]
["binance-futures","BNBUSDT",1765324861816,36.07,897.54,897.53,37.75]
["binance-futures","BNBUSDT",1765324862056,41.97,897.54,897.53,34.54]
["binance-futures","BNBUSDT",1765324862117,41.97,897.54,897.53,34.47]
["binance-futures","BNBUSDT",1765324862191,41.97,897.54,897.53,34.46]
["binance-futures","BNBUSDT",1765324862250,42.92,897.54,897.53,24.34]
["binance-futures","BNBUSDT",1765324862357,26.76,897.54,897.53,26.91]
["binance-futures","BNBUSDT",1765324862411,26.76,897.54,897.53,28.46]
["binance-futures","BNBUSDT",1765324862576,26.76,897.54,897.53,26.25]
["binance-futures","BNBUSDT",1765324862631,26.76,897.54,897.53,26.23]
["binance-futures","BNBUSDT",1765324862696,26.53,897.54,897.53,24.78]
["binance-futures","BNBUSDT",1765324862747,27.07,897.54,897.53,24.78]
["binance-futures","BNBUSDT",1765324862813,27.07,897.54,897.53,24.76]
["binance-futures","BNBUSDT",1765324862867,25.02,897.54,897.53,27.67]
["binance-futures","BNBUSDT",1765324862919,3.48,897.66,897.65,53.51]
["binance-futures","BNBUSDT",1765324862970,3.48,897.66,897.65,55.25]
["binance-futures","BNBUSDT",1765324863022,3.5,897.66,897.65,56.61]
["binance-futures","BNBUSDT",1765324863072,3.5,897.66,897.65,56.63]
["binance-futures","BNBUSDT",1765324863127,3.5,897.66,897.65,55.96]
["binance-futures","BNBUSDT",1765324863181,6.7,897.66,897.65,43.95]
["binance-futures","BNBUSDT",1765324863223,3.51,897.66,897.65,49.89]
["binance-futures","BNBUSDT",1765324863281,3.53,897.66,897.65,49.91]
["binance-futures","BNBUSDT",1765324863330,3.53,897.66,897.65,49.44]
["binance-futures","BNBUSDT",1765324863607,26.25,897.66,897.65,20.69]
["binance-futures","BNBUSDT",1765324863646,26.25,897.66,897.65,11.3]
["binance-futures","BNBUSDT",1765324863710,28.14,897.66,897.65,11.31]
["binance-futures","BNBUSDT",1765324863757,43.01,897.66,897.65,11.29]
["binance-futures","BNBUSDT",1765324863807,43.03,897.66,897.65,11.31]
["binance-futures","BNBUSDT",1765324864041,41.63,897.66,897.65,18.32]
["binance-futures","BNBUSDT",1765324864093,41.63,897.66,897.65,20.3]
["binance-futures","BNBUSDT",1765324864148,41.63,897.66,897.65,18.65]
["binance-futures","BNBUSDT",1765324864172,41.63,897.66,897.65,15.26]
["binance-futures","BNBUSDT",1765324864245,41.63,897.66,897.65,15.28]
["binance-futures","BNBUSDT",1765324864363,41.63,897.66,897.65,18.7]
["binance-futures","BNBUSDT",1765324864417,29.5,897.66,897.65,20.82]
["binance-futures","BNBUSDT",1765324864465,21.9,897.66,897.65,23.01]
["binance-futures","BNBUSDT",1765324864531,29.71,897.66,897.65,18.79]
["binance-futures","BNBUSDT",1765324864583,31.53,897.66,897.65,15.31]
["binance-futures","BNBUSDT",1765324864625,33.74,897.66,897.65,13.32]
["binance-futures","BNBUSDT",1765324864676,33.76,897.66,897.65,17.82]
["binance-futures","BNBUSDT",1765324864792,39.29,897.66,897.65,13.27]
["binance-futures","BNBUSDT",1765324864851,39.32,897.66,897.65,12.19]
["binance-futures","BNBUSDT",1765324864899,39.32,897.66,897.65,12.13]
["binance-futures","BNBUSDT",1765324864949,39.38,897.66,897.65,12.02]
["binance-futures","BNBUSDT",1765324865007,33.82,897.66,897.65,12.02]
["binance-futures","BNBUSDT",1765324865062,33.82,897.66,897.65,11.96]
["binance-futures","BNBUSDT",1765324865109,33.82,897.66,897.65,16.93]
["binance-futures","BNBUSDT",1765324865169,32.68,897.66,897.65,20.1]
["binance-futures","BNBUSDT",1765324865212,32.68,897.66,897.65,17.59]
["binance-futures","BNBUSDT",1765324865265,34.7,897.66,897.65,17.39]
["binance-futures","BNBUSDT",1765324865314,34.7,897.66,897.65,17.35]
["binance-futures","BNBUSDT",1765324865387,32.68,897.66,897.65,20.78]
["binance-futures","BNBUSDT",1765324865630,32.68,897.66,897.65,20.41]
["binance-futures","BNBUSDT",1765324865805,32.68,897.66,897.65,20.47]
["binance-futures","BNBUSDT",1765324865890,32.68,897.66,897.65,16.94]
["binance-futures","BNBUSDT",1765324865937,34.51,897.66,897.65,16.88]
["binance-futures","BNBUSDT",1765324866055,34.52,897.66,897.65,14.72]
["binance-futures","BNBUSDT",1765324866104,34.52,897.66,897.65,14.71]
["binance-futures","BNBUSDT",1765324866164,34.52,897.66,897.65,16.63]
["binance-futures","BNBUSDT",1765324866225,34.52,897.66,897.65,16.64]
["binance-futures","BNBUSDT",1765324866262,36.96,897.66,897.65,14.69]
["binance-futures","BNBUSDT",1765324866439,34.78,897.66,897.65,20.12]
["binance-futures","BNBUSDT",1765324866492,35.63,897.66,897.65,16.67]
["binance-futures","BNBUSDT",1765324866546,35.64,897.66,897.65,20.98]
["binance-futures","BNBUSDT",1765324866627,35.75,897.66,897.65,20.97]
["binance-futures","BNBUSDT",1765324866682,32.92,897.66,897.65,20.98]
["binance-futures","BNBUSDT",1765324866803,25.13,897.66,897.65,22.79]
["binance-futures","BNBUSDT",1765324866990,26.73,897.66,897.65,22.79]
["binance-futures","BNBUSDT",1765324867039,26.73,897.66,897.65,23.61]
["binance-futures","BNBUSDT",1765324867126,26.73,897.66,897.65,23.55]
["binance-futures","BNBUSDT",1765324867310,27.1,897.66,897.65,22.12]
["binance-futures","BNBUSDT",1765324867377,27.07,897.66,897.65,22.12]
["binance-futures","BNBUSDT",1765324867437,27.07,897.66,897.65,22.52]
["binance-futures","BNBUSDT",1765324867569,27.07,897.66,897.65,21.97]
["binance-futures","BNBUSDT",1765324867610,32.91,897.66,897.65,21.98]
["binance-futures","BNBUSDT",1765324867658,30.69,897.66,897.65,22.06]
["binance-futures","BNBUSDT",1765324867730,21.32,897.66,897.65,23.7]
["binance-futures","BNBUSDT",1765324867773,15.47,897.66,897.65,24.71]
["binance-futures","BNBUSDT",1765324867835,15.47,897.66,897.65,26.62]
["binance-futures","BNBUSDT",1765324867886,17.75,897.66,897.65,26.63]
["binance-futures","BNBUSDT",1765324867935,17.66,897.66,897.65,26.58]
["binance-futures","BNBUSDT",1765324868014,17.65,897.66,897.65,23.25]
["binance-futures","BNBUSDT",1765324868065,25.21,897.66,897.65,17.06]
["binance-futures","BNBUSDT",1765324868116,74.81,897.61,897.6,0.02]
["binance-futures","BNBUSDT",1765324868169,82.43,897.59,897.58,0.4]
["binance-futures","BNBUSDT",1765324868268,87.99,897.59,897.58,0.4]
["binance-futures","BNBUSDT",1765324868325,82.43,897.59,897.58,0.4]
["binance-futures","BNBUSDT",1765324868386,82.59,897.59,897.58,0.4]
["binance-futures","BNBUSDT",1765324868482,84.35,897.59,897.58,0.41]
["binance-futures","BNBUSDT",1765324868541,84.35,897.59,897.58,0.48]
["binance-futures","BNBUSDT",1765324868602,84.46,897.59,897.58,0.54]
["binance-futures","BNBUSDT",1765324868712,84.47,897.59,897.58,0.61]
["binance-futures","BNBUSDT",1765324868767,106.15,897.56,897.55,0.15]
["binance-futures","BNBUSDT",1765324868823,84.97,897.54,897.53,18.46]
["binance-futures","BNBUSDT",1765324868878,92.22,897.54,897.53,16.47]
["binance-futures","BNBUSDT",1765324869033,92.39,897.54,897.53,16.47]
["binance-futures","BNBUSDT",1765324869102,87.38,897.54,897.53,16.47]
["binance-futures","BNBUSDT",1765324869166,86.9,897.54,897.53,16.47]
["binance-futures","BNBUSDT",1765324869207,87.0,897.54,897.53,16.05]
["binance-futures","BNBUSDT",1765324869403,85.36,897.54,897.53,16.05]
["binance-futures","BNBUSDT",1765324869452,85.39,897.54,897.53,16.05]
["binance-futures","BNBUSDT",1765324869902,85.39,897.54,897.53,16.04]
["binance-futures","BNBUSDT",1765324869948,85.39,897.54,897.53,16.06]
["binance-futures","BNBUSDT",1765324870147,90.08,897.54,897.53,16.35]
["binance-futures","BNBUSDT",1765324870185,84.6,897.54,897.53,15.59]
["binance-futures","BNBUSDT",1765324870316,40.01,897.54,897.53,21.87]
["binance-futures","BNBUSDT",1765324870368,27.12,897.54,897.53,23.87]
["binance-futures","BNBUSDT",1765324870422,26.88,897.54,897.53,22.33]
["binance-futures","BNBUSDT",1765324870474,8.66,897.58,897.57,43.7]
["binance-futures","BNBUSDT",1765324870526,8.95,897.58,897.57,41.99]
["binance-futures","BNBUSDT",1765324870578,18.14,897.58,897.57,25.17]
["binance-futures","BNBUSDT",1765324870627,25.09,897.58,897.57,5.86]
["binance-futures","BNBUSDT",1765324870681,31.26,897.58,897.57,5.19]
["binance-futures","BNBUSDT",1765324870736,21.65,897.58,897.57,13.27]
["binance-futures","BNBUSDT",1765324870839,25.29,897.58,897.57,11.66]
["binance-futures","BNBUSDT",1765324870899,21.67,897.58,897.57,13.45]
["binance-futures","BNBUSDT",1765324870952,15.44,897.58,897.57,15.05]
["binance-futures","BNBUSDT",1765324871003,15.46,897.58,897.57,15.07]
["binance-futures","BNBUSDT",1765324871164,15.55,897.58,897.57,29.18]
["binance-futures","BNBUSDT",1765324871212,17.57,897.58,897.57,32.02]
["binance-futures","BNBUSDT",1765324871269,19.4,897.58,897.57,32.15]
["binance-futures","BNBUSDT",1765324871314,17.57,897.58,897.57,32.17]
["binance-futures","BNBUSDT",1765324871490,19.36,897.58,897.57,32.51]
["binance-futures","BNBUSDT",1765324871571,27.17,897.58,897.57,30.68]
["binance-futures","BNBUSDT",1765324871634,27.17,897.58,897.57,28.34]
["binance-futures","BNBUSDT",1765324871688,27.19,897.58,897.57,28.23]
["binance-futures","BNBUSDT",1765324871739,17.63,897.58,897.57,32.09]
["binance-futures","BNBUSDT",1765324871792,27.76,897.58,897.57,30.03]
["binance-futures","BNBUSDT",1765324871844,30.1,897.58,897.57,23.84]
["binance-futures","BNBUSDT",1765324871888,37.87,897.58,897.57,15.43]
["binance-futures","BNBUSDT",1765324871996,37.85,897.58,897.57,13.45]
["binance-futures","BNBUSDT",1765324872058,38.54,897.58,897.57,13.44]
["binance-futures","BNBUSDT",1765324872184,38.54,897.58,897.57,13.45]
["binance-futures","BNBUSDT",1765324872294,38.53,897.58,897.57,13.2]
["binance-futures","BNBUSDT",1765324872548,38.53,897.58,897.57,15.87]
["binance-futures","BNBUSDT",1765324872679,38.53,897.58,897.57,15.89]
["binance-futures","BNBUSDT",1765324872793,38.53,897.58,897.57,22.79]
["binance-futures","BNBUSDT",1765324872849,38.53,897.58,897.57,15.89]
["binance-futures","BNBUSDT",1765324872903,38.53,897.58,897.57,19.49]
["binance-futures","BNBUSDT",1765324872946,34.65,897.58,897.57,19.51]
["binance-futures","BNBUSDT",1765324872993,36.58,897.58,897.57,15.89]
["binance-futures","BNBUSDT",1765324873066,36.58,897.58,897.57,15.88]
["binance-futures","BNBUSDT",1765324873117,36.87,897.58,897.57,13.19]
["binance-futures","BNBUSDT",1765324873191,36.87,897.58,897.57,17.52]
["binance-futures","BNBUSDT",1765324873258,17.16,897.58,897.57,26.77]
["binance-futures","BNBUSDT",1765324873302,17.16,897.58,897.57,27.75]
["binance-futures","BNBUSDT",1765324873353,17.16,897.58,897.57,27.83]
["binance-futures","BNBUSDT",1765324873414,18.98,897.58,897.57,24.7]
["binance-futures","BNBUSDT",1765324873472,28.75,897.58,897.57,18.32]
["binance-futures","BNBUSDT",1765324873519,26.95,897.58,897.57,20.49]
["binance-futures","BNBUSDT",1765324873574,26.95,897.58,897.57,20.41]
["binance-futures","BNBUSDT",1765324873617,26.96,897.58,897.57,20.41]
["binance-futures","BNBUSDT",1765324873643,26.96,897.58,897.57,22.24]
["binance-futures","BNBUSDT",1765324873717,19.0,897.58,897.57,24.49]
["binance-futures","BNBUSDT",1765324873769,20.69,897.58,897.57,22.26]
["binance-futures","BNBUSDT",1765324873842,19.0,897.58,897.57,22.26]
["binance-futures","BNBUSDT",1765324873916,19.0,897.58,897.57,24.36]
["binance-futures","BNBUSDT",1765324874065,24.87,897.58,897.57,20.35]
["binance-futures","BNBUSDT",1765324874114,32.12,897.58,897.57,18.43]
["binance-futures","BNBUSDT",1765324874153,29.89,897.58,897.57,18.43]
["binance-futures","BNBUSDT",1765324874235,29.89,897.58,897.57,18.42]
["binance-futures","BNBUSDT",1765324874279,29.89,897.58,897.57,22.15]
["binance-futures","BNBUSDT",1765324874401,31.99,897.58,897.57,20.43]
["binance-futures","BNBUSDT",1765324874458,31.99,897.58,897.57,21.0]
["binance-futures","BNBUSDT",1765324874545,31.96,897.58,897.57,22.63]
["binance-futures","BNBUSDT",1765324874579,31.99,897.58,897.57,22.63]
["binance-futures","BNBUSDT",1765324874664,31.99,897.58,897.57,22.65]
["binance-futures","BNBUSDT",1765324874769,32.31,897.58,897.57,22.65]
["binance-futures","BNBUSDT",1765324874853,32.33,897.58,897.57,19.1]
["binance-futures","BNBUSDT",1765324874919,32.33,897.58,897.57,14.11]
["binance-futures","BNBUSDT",1765324874966,32.33,897.58,897.57,14.35]
["binance-futures","BNBUSDT",1765324875018,29.43,897.58,897.57,14.35]
["binance-futures","BNBUSDT",1765324875104,19.6,897.58,897.57,23.2]
["binance-futures","BNBUSDT",1765324875150,19.58,897.58,897.57,23.2]
["binance-futures","BNBUSDT",1765324875209,27.11,897.58,897.57,23.16]
["binance-futures","BNBUSDT",1765324875247,29.14,897.58,897.57,21.44]
["binance-futures","BNBUSDT",1765324875306,29.13,897.58,897.57,19.29]
["binance-futures","BNBUSDT",1765324875365,29.07,897.58,897.57,19.32]
["binance-futures","BNBUSDT",1765324875522,29.95,897.58,897.57,19.32]
["binance-futures","BNBUSDT",1765324875666,29.9,897.58,897.57,20.95]
["binance-futures","BNBUSDT",1765324875743,29.9,897.58,897.57,22.95]
["binance-futures","BNBUSDT",1765324875781,27.88,897.58,897.57,22.95]
["binance-futures","BNBUSDT",1765324875843,27.88,897.58,897.57,22.92]
["binance-futures","BNBUSDT",1765324875931,27.92,897.58,897.57,22.92]
["binance-futures","BNBUSDT",1765324875960,27.82,897.58,897.57,22.92]
["binance-futures","BNBUSDT",1765324876057,27.83,897.58,897.57,22.92]
["binance-futures","BNBUSDT",1765324876120,6.06,897.58,897.57,37.89]
["binance-futures","BNBUSDT",1765324876164,6.06,897.58,897.57,27.66]
["binance-futures","BNBUSDT",1765324876223,6.08,897.58,897.57,28.83]
["binance-futures","BNBUSDT",1765324876249,6.08,897.58,897.57,28.16]
["binance-futures","BNBUSDT",1765324876335,6.08,897.58,897.57,28.84]
["binance-futures","BNBUSDT",1765324876387,5.97,897.58,897.57,28.87]
["binance-futures","BNBUSDT",1765324876438,6.02,897.58,897.57,31.2]
["binance-futures","BNBUSDT",1765324876522,6.02,897.58,897.57,33.56]
["binance-futures","BNBUSDT",1765324876594,5.99,897.58,897.57,33.58]
["binance-futures","BNBUSDT",1765324876629,5.99,897.58,897.57,32.67]
["binance-futures","BNBUSDT",1765324876877,6.56,897.58,897.57,32.67]
["binance-futures","BNBUSDT",1765324876938,6.56,897.58,897.57,32.0]
["binance-futures","BNBUSDT",1765324876943,6.56,897.58,897.57,32.07]
["binance-futures","BNBUSDT",1765324877050,6.57,897.58,897.57,32.06]
["binance-futures","BNBUSDT",1765324877164,6.56,897.58,897.57,32.72]
["binance-futures","BNBUSDT",1765324877228,6.56,897.58,897.57,32.56]
["binance-futures","BNBUSDT",1765324877283,6.85,897.58,897.57,32.56]
["binance-futures","BNBUSDT",1765324877440,4.62,897.58,897.57,32.86]
["binance-futures","BNBUSDT",1765324877598,4.63,897.58,897.57,32.84]
["binance-futures","BNBUSDT",1765324877651,6.89,897.58,897.57,32.84]
["binance-futures","BNBUSDT",1765324877708,7.42,897.58,897.57,32.04]
["binance-futures","BNBUSDT",1765324877738,7.42,897.58,897.57,32.66]
["binance-futures","BNBUSDT",1765324878085,7.42,897.58,897.57,31.99]
["binance-futures","BNBUSDT",1765324878143,7.45,897.58,897.57,31.98]
["binance-futures","BNBUSDT",1765324878202,10.12,897.58,897.57,28.53]
["binance-futures","BNBUSDT",1765324878323,10.14,897.58,897.57,28.55]
["binance-futures","BNBUSDT",1765324878477,69.35,897.54,897.53,7.61]
["binance-futures","BNBUSDT",1765324878528,69.37,897.54,897.53,7.63]
["binance-futures","BNBUSDT",1765324878576,69.37,897.54,897.53,9.53]
["binance-futures","BNBUSDT",1765324878632,69.51,897.54,897.53,9.53]
["binance-futures","BNBUSDT",1765324878687,61.41,897.54,897.53,9.53]
["binance-futures","BNBUSDT",1765324878713,61.87,897.54,897.53,9.53]
["binance-futures","BNBUSDT",1765324878790,61.93,897.54,897.53,12.18]
["binance-futures","BNBUSDT",1765324878836,61.92,897.54,897.53,12.18]
["binance-futures","BNBUSDT",1765324879080,61.89,897.54,897.53,16.13]
["binance-futures","BNBUSDT",1765324879168,60.15,897.54,897.53,16.12]
["binance-futures","BNBUSDT",1765324879217,43.51,897.54,897.53,20.67]
["binance-futures","BNBUSDT",1765324879256,44.41,897.54,897.53,20.66]
["binance-futures","BNBUSDT",1765324879400,5.0,897.54,897.53,22.65]
["binance-futures","BNBUSDT",1765324879458,4.31,897.54,897.53,15.48]
["binance-futures","BNBUSDT",1765324879510,1.6,897.54,897.53,21.65]
["binance-futures","BNBUSDT",1765324879562,1.6,897.54,897.53,26.75]
["binance-futures","BNBUSDT",1765324879616,6.15,897.58,897.57,88.61]
["binance-futures","BNBUSDT",1765324879796,6.17,897.58,897.57,88.63]
["binance-futures","BNBUSDT",1765324879933,6.91,897.58,897.57,88.63]
["binance-futures","BNBUSDT",1765324880050,6.93,897.58,897.57,77.36]
["binance-futures","BNBUSDT",1765324880088,6.93,897.58,897.57,77.66]
["binance-futures","BNBUSDT",1765324880142,6.9,897.58,897.57,77.38]
["binance-futures","BNBUSDT",1765324880243,6.9,897.58,897.57,77.65]
["binance-futures","BNBUSDT",1765324880311,6.9,897.58,897.57,78.57]
["binance-futures","BNBUSDT",1765324880442,6.9,897.58,897.57,78.86]
["binance-futures","BNBUSDT",1765324880631,7.81,897.58,897.57,68.6]
["binance-futures","BNBUSDT",1765324880691,5.58,897.58,897.57,68.6]
["binance-futures","BNBUSDT",1765324880858,5.58,897.58,897.57,69.41]
["binance-futures","BNBUSDT",1765324880913,7.79,897.58,897.57,69.41]
["binance-futures","BNBUSDT",1765324881117,6.83,897.65,897.64,61.82]
["binance-futures","BNBUSDT",1765324881171,8.12,897.65,897.64,34.8]
["binance-futures","BNBUSDT",1765324881224,10.17,897.65,897.64,17.4]
["binance-futures","BNBUSDT",1765324881251,10.17,897.65,897.64,17.32]
["binance-futures","BNBUSDT",1765324881314,8.14,897.65,897.64,17.32]
["binance-futures","BNBUSDT",1765324881381,7.97,897.65,897.64,21.6]
["binance-futures","BNBUSDT",1765324881433,7.99,897.65,897.64,18.45]
["binance-futures","BNBUSDT",1765324881561,7.99,897.65,897.64,22.54]
["binance-futures","BNBUSDT",1765324881576,7.99,897.65,897.64,22.56]
["binance-futures","BNBUSDT",1765324881636,7.99,897.65,897.64,22.64]
["binance-futures","BNBUSDT",1765324881702,7.97,897.65,897.64,24.83]
["binance-futures","BNBUSDT",1765324881857,7.72,897.65,897.64,24.83]
["binance-futures","BNBUSDT",1765324881937,7.74,897.65,897.64,24.85]
["binance-futures","BNBUSDT",1765324882049,7.74,897.65,897.64,24.84]
["binance-futures","BNBUSDT",1765324882096,7.74,897.65,897.64,24.83]
["binance-futures","BNBUSDT",1765324882164,7.74,897.65,897.64,24.72]
["binance-futures","BNBUSDT",1765324882300,7.91,897.65,897.64,24.72]
["binance-futures","BNBUSDT",1765324882364,8.84,897.65,897.64,24.69]
["binance-futures","BNBUSDT",1765324882424,11.03,897.65,897.64,18.63]
["binance-futures","BNBUSDT",1765324882455,11.05,897.65,897.64,18.33]
["binance-futures","BNBUSDT",1765324882585,11.05,897.65,897.64,16.38]
["binance-futures","BNBUSDT",1765324882633,18.87,897.65,897.64,11.18]
["binance-futures","BNBUSDT",1765324882679,20.92,897.65,897.64,9.07]
["binance-futures","BNBUSDT",1765324882710,20.93,897.65,897.64,9.03]
["binance-futures","BNBUSDT",1765324882789,20.93,897.65,897.64,9.05]
["binance-futures","BNBUSDT",1765324882906,20.93,897.65,897.64,14.08]
["binance-futures","BNBUSDT",1765324883129,13.0,897.65,897.64,15.69]
["binance-futures","BNBUSDT",1765324883236,13.0,897.65,897.64,15.7]
["binance-futures","BNBUSDT",1765324883381,13.0,897.65,897.64,15.88]
["binance-futures","BNBUSDT",1765324883467,12.99,897.65,897.64,18.02]
["binance-futures","BNBUSDT",1765324883525,12.99,897.65,897.64,15.88]
["binance-futures","BNBUSDT",1765324883684,24.01,897.65,897.64,17.7]
["binance-futures","BNBUSDT",1765324883714,24.01,897.65,897.64,17.83]
["binance-futures","BNBUSDT",1765324883799,31.83,897.65,897.64,9.75]
["binance-futures","BNBUSDT",1765324883954,31.83,897.65,897.64,4.74]
["binance-futures","BNBUSDT",1765324884008,31.83,897.65,897.64,4.92]
["binance-futures","BNBUSDT",1765324884057,31.83,897.65,897.64,9.56]
["binance-futures","BNBUSDT",1765324884114,31.83,897.65,897.64,14.55]
["binance-futures","BNBUSDT",1765324884160,39.62,897.65,897.64,9.55]
["binance-futures","BNBUSDT",1765324884222,34.06,897.65,897.64,14.14]
["binance-futures","BNBUSDT",1765324884333,34.06,897.65,897.64,9.07]
["binance-futures","BNBUSDT",1765324884397,39.62,897.65,897.64,3.58]
["binance-futures","BNBUSDT",1765324884441,39.62,897.65,897.64,4.11]
["binance-futures","BNBUSDT",1765324884503,39.55,897.65,897.64,4.11]
["binance-futures","BNBUSDT",1765324884555,34.09,897.65,897.64,4.11]
["binance-futures","BNBUSDT",1765324884595,34.09,897.65,897.64,8.76]
["binance-futures","BNBUSDT",1765324884664,34.41,897.65,897.64,8.76]
["binance-futures","BNBUSDT",1765324884689,34.41,897.65,897.64,8.75]
["binance-futures","BNBUSDT",1765324884765,35.22,897.65,897.64,8.75]
["binance-futures","BNBUSDT",1765324884803,35.41,897.65,897.64,8.75]
["binance-futures","BNBUSDT",1765324884862,37.28,897.65,897.64,6.06]
["binance-futures","BNBUSDT",1765324884906,31.43,897.65,897.64,8.74]
["binance-futures","BNBUSDT",1765324884981,32.68,897.65,897.64,8.76]
["binance-futures","BNBUSDT",1765324885033,38.55,897.65,897.64,4.09]
["binance-futures","BNBUSDT",1765324885142,44.1,897.65,897.64,5.91]
["binance-futures","BNBUSDT",1765324885196,44.11,897.65,897.64,5.22]
["binance-futures","BNBUSDT",1765324885238,38.55,897.65,897.64,10.06]
["binance-futures","BNBUSDT",1765324885303,38.55,897.65,897.64,7.37]
["binance-futures","BNBUSDT",1765324885346,38.73,897.65,897.64,10.08]
["binance-futures","BNBUSDT",1765324885403,38.73,897.65,897.64,12.38]
["binance-futures","BNBUSDT",1765324885463,38.82,897.65,897.64,12.42]
["binance-futures","BNBUSDT",1765324885546,38.83,897.65,897.64,7.41]
["binance-futures","BNBUSDT",1765324885711,38.92,897.65,897.64,7.41]
["binance-futures","BNBUSDT",1765324885911,24.0,897.65,897.64,13.28]
["binance-futures","BNBUSDT",1765324885967,19.81,897.65,897.64,18.29]
["binance-futures","BNBUSDT",1765324886073,19.8,897.65,897.64,20.43]
["binance-futures","BNBUSDT",1765324886145,19.8,897.65,897.64,19.56]
["binance-futures","BNBUSDT",1765324886193,19.8,897.65,897.64,21.62]
["binance-futures","BNBUSDT",1765324886255,18.2,897.65,897.64,19.54]
["binance-futures","BNBUSDT",1765324886313,26.29,897.65,897.64,9.71]
["binance-futures","BNBUSDT",1765324886384,26.29,897.65,897.64,7.76]
["binance-futures","BNBUSDT",1765324886435,26.29,897.65,897.64,12.4]
["binance-futures","BNBUSDT",1765324886488,26.29,897.65,897.64,12.08]
["binance-futures","BNBUSDT",1765324886520,26.29,897.65,897.64,12.05]
["binance-futures","BNBUSDT",1765324886591,26.34,897.65,897.64,11.69]
["binance-futures","BNBUSDT",1765324886688,26.34,897.65,897.64,13.32]
["binance-futures","BNBUSDT",1765324886845,17.98,897.65,897.64,20.28]
["binance-futures","BNBUSDT",1765324886885,31.24,897.65,897.64,14.12]
["binance-futures","BNBUSDT",1765324886953,25.71,897.65,897.64,16.09]
["binance-futures","BNBUSDT",1765324887004,25.71,897.65,897.64,16.26]
["binance-futures","BNBUSDT",1765324887079,23.85,897.65,897.64,16.26]
["binance-futures","BNBUSDT",1765324887136,24.08,897.65,897.64,16.22]
["binance-futures","BNBUSDT",1765324887164,23.45,897.65,897.64,16.22]
["binance-futures","BNBUSDT",1765324887413,25.67,897.65,897.64,16.22]
["binance-futures","BNBUSDT",1765324887466,25.68,897.65,897.64,16.21]
["binance-futures","BNBUSDT",1765324887573,25.68,897.65,897.64,16.2]
["binance-futures","BNBUSDT",1765324887703,24.08,897.65,897.64,16.2]
["binance-futures","BNBUSDT",1765324887765,13.55,897.65,897.64,27.77]
["binance-futures","BNBUSDT",1765324887811,12.43,897.65,897.64,29.1]
["binance-futures","BNBUSDT",1765324887866,12.45,897.65,897.64,29.78]
["binance-futures","BNBUSDT",1765324887925,12.45,897.65,897.64,29.11]
["binance-futures","BNBUSDT",1765324887974,12.45,897.65,897.64,29.12]
["binance-futures","BNBUSDT",1765324888024,12.45,897.65,897.64,29.11]
["binance-futures","BNBUSDT",1765324888060,12.45,897.65,897.64,25.67]
["binance-futures","BNBUSDT",1765324888281,12.45,897.65,897.64,25.79]
["binance-futures","BNBUSDT",1765324888362,12.44,897.65,897.64,25.79]
["binance-futures","BNBUSDT",1765324888555,12.44,897.65,897.64,25.51]
["binance-futures","BNBUSDT",1765324888654,12.44,897.65,897.64,25.69]
["binance-futures","BNBUSDT",1765324888749,13.58,897.65,897.64,25.69]
["binance-futures","BNBUSDT",1765324889005,13.59,897.65,897.64,28.33]
["binance-futures","BNBUSDT",1765324889052,13.58,897.65,897.64,28.32]
["binance-futures","BNBUSDT",1765324889183,13.58,897.65,897.64,28.31]
["binance-futures","BNBUSDT",1765324889242,13.38,897.65,897.64,28.31]
["binance-futures","BNBUSDT",1765324889302,13.77,897.65,897.64,28.31]
["binance-futures","BNBUSDT",1765324889615,19.32,897.65,897.64,20.64]
["binance-futures","BNBUSDT",1765324889664,13.77,897.65,897.64,22.46]
["binance-futures","BNBUSDT",1765324889709,11.72,897.65,897.64,22.47]
["binance-futures","BNBUSDT",1765324889804,10.61,897.65,897.64,13.54]
["binance-futures","BNBUSDT",1765324889962,10.61,897.65,897.64,16.97]
["binance-futures","BNBUSDT",1765324890051,11.48,897.65,897.64,16.98]
["binance-futures","BNBUSDT",1765324890101,11.48,897.65,897.64,21.98]
["binance-futures","BNBUSDT",1765324890131,10.77,897.65,897.64,21.99]
["binance-futures","BNBUSDT",1765324890215,10.77,897.65,897.64,18.84]
["binance-futures","BNBUSDT",1765324890404,11.22,897.65,897.64,18.76]
["binance-futures","BNBUSDT",1765324890466,11.23,897.65,897.64,18.76]
["binance-futures","BNBUSDT",1765324890531,11.23,897.65,897.64,22.19]
["binance-futures","BNBUSDT",1765324890580,11.23,897.65,897.64,18.76]
["binance-futures","BNBUSDT",1765324890657,13.45,897.65,897.64,22.2]
["binance-futures","BNBUSDT",1765324890813,10.77,897.65,897.64,22.2]
["binance-futures","BNBUSDT",1765324890824,10.77,897.65,897.64,22.19]
["binance-futures","BNBUSDT",1765324890983,10.75,897.65,897.64,25.2]
["binance-futures","BNBUSDT",1765324891080,10.75,897.65,897.64,24.19]
["binance-futures","BNBUSDT",1765324891161,10.75,897.65,897.64,24.18]
["binance-futures","BNBUSDT",1765324891249,10.75,897.65,897.64,25.86]
["binance-futures","BNBUSDT",1765324891290,10.69,897.65,897.64,26.2]
["binance-futures","BNBUSDT",1765324891378,10.69,897.65,897.64,26.85]
["binance-futures","BNBUSDT",1765324891463,10.69,897.65,897.64,27.26]
["binance-futures","BNBUSDT",1765324891512,10.69,897.65,897.64,27.65]
["binance-futures","BNBUSDT",1765324891673,10.69,897.65,897.64,27.7]
["binance-futures","BNBUSDT",1765324891693,10.69,897.65,897.64,26.7]
["binance-futures","BNBUSDT",1765324891937,10.71,897.65,897.64,26.67]
["binance-futures","BNBUSDT",1765324892002,10.71,897.65,897.64,26.66]
["binance-futures","BNBUSDT",1765324892052,10.71,897.65,897.64,26.64]
["binance-futures","BNBUSDT",1765324892120,10.68,897.65,897.64,26.66]
["binance-futures","BNBUSDT",1765324892209,10.69,897.65,897.64,26.68]
["binance-futures","BNBUSDT",1765324892353,10.58,897.65,897.64,24.62]
["binance-futures","BNBUSDT",1765324892462,10.58,897.65,897.64,24.73]
["binance-futures","BNBUSDT",1765324892556,10.58,897.65,897.64,24.67]
["binance-futures","BNBUSDT",1765324892619,10.58,897.65,897.64,24.79]
["binance-futures","BNBUSDT",1765324892670,10.58,897.65,897.64,24.8]
["binance-futures","BNBUSDT",1765324892709,10.58,897.65,897.64,24.85]
["binance-futures","BNBUSDT",1765324892781,10.58,897.65,897.64,24.97]
["binance-futures","BNBUSDT",1765324892839,10.58,897.65,897.64,25.63]
["binance-futures","BNBUSDT",1765324892849,10.58,897.65,897.64,24.81]
["binance-futures","BNBUSDT",1765324892933,10.58,897.65,897.64,26.49]
["binance-futures","BNBUSDT",1765324893002,10.58,897.65,897.64,28.82]
["binance-futures","BNBUSDT",1765324893052,10.58,897.65,897.64,30.68]
["binance-futures","BNBUSDT",1765324893123,0.72,897.76,897.75,57.81]
["binance-futures","BNBUSDT",1765324893176,0.72,897.76,897.75,57.64]
["binance-futures","BNBUSDT",1765324893227,0.07,897.76,897.75,59.51]
["binance-futures","BNBUSDT",1765324893268,6.08,897.76,897.75,60.45]
["binance-futures","BNBUSDT",1765324893332,6.1,897.76,897.75,60.45]
["binance-futures","BNBUSDT",1765324893384,10.67,897.76,897.75,54.34]
["binance-futures","BNBUSDT",1765324893436,12.28,897.76,897.75,28.31]
["binance-futures","BNBUSDT",1765324893486,25.75,897.76,897.75,11.71]
["binance-futures","BNBUSDT",1765324893543,27.39,897.76,897.75,6.64]
["binance-futures","BNBUSDT",1765324893646,27.39,897.76,897.75,6.67]
["binance-futures","BNBUSDT",1765324893854,27.39,897.76,897.75,6.66]
["binance-futures","BNBUSDT",1765324893917,27.58,897.76,897.75,8.88]
["binance-futures","BNBUSDT",1765324893979,27.59,897.76,897.75,8.88]
["binance-futures","BNBUSDT",1765324894002,27.59,897.76,897.75,8.9]
["binance-futures","BNBUSDT",1765324894084,9.7,897.76,897.75,21.46]
["binance-futures","BNBUSDT",1765324894137,12.39,897.76,897.75,18.78]
["binance-futures","BNBUSDT",1765324894191,12.95,897.76,897.75,18.75]
["binance-futures","BNBUSDT",1765324894243,12.94,897.76,897.75,18.76]
["binance-futures","BNBUSDT",1765324894308,13.2,897.76,897.75,18.77]
["binance-futures","BNBUSDT",1765324894469,13.2,897.76,897.75,15.37]
["binance-futures","BNBUSDT",1765324894540,21.2,897.76,897.75,15.5]
["binance-futures","BNBUSDT",1765324894611,23.29,897.76,897.75,14.07]
["binance-futures","BNBUSDT",1765324894664,23.29,897.76,897.75,14.06]
["binance-futures","BNBUSDT",1765324894718,21.18,897.76,897.75,16.24]
["binance-futures","BNBUSDT",1765324894764,21.21,897.76,897.75,18.36]
["binance-futures","BNBUSDT",1765324894798,13.2,897.76,897.75,21.8]
["binance-futures","BNBUSDT",1765324894883,15.13,897.76,897.75,16.16]
["binance-futures","BNBUSDT",1765324894935,18.76,897.76,897.75,16.14]
["binance-futures","BNBUSDT",1765324894962,13.17,897.76,897.75,16.14]
["binance-futures","BNBUSDT",1765324895019,21.19,897.76,897.75,14.02]
["binance-futures","BNBUSDT",1765324895096,15.21,897.76,897.75,15.9]
["binance-futures","BNBUSDT",1765324895149,23.3,897.76,897.75,11.41]
["binance-futures","BNBUSDT",1765324895193,23.04,897.76,897.75,11.48]
["binance-futures","BNBUSDT",1765324895254,20.83,897.76,897.75,13.22]
["binance-futures","BNBUSDT",1765324895338,21.07,897.76,897.75,13.22]
["binance-futures","BNBUSDT",1765324895385,21.43,897.76,897.75,13.22]
["binance-futures","BNBUSDT",1765324895474,28.43,897.76,897.75,7.74]
["binance-futures","BNBUSDT",1765324895580,28.68,897.76,897.75,7.74]
["binance-futures","BNBUSDT",1765324895638,28.68,897.76,897.75,9.4]
["binance-futures","BNBUSDT",1765324895740,21.42,897.76,897.75,9.4]
["binance-futures","BNBUSDT",1765324895819,16.08,897.76,897.75,9.5]
["binance-futures","BNBUSDT",1765324895921,23.86,897.76,897.75,9.5]
["binance-futures","BNBUSDT",1765324895961,22.46,897.76,897.75,9.5]
["binance-futures","BNBUSDT",1765324896024,22.46,897.76,897.75,9.49]
["binance-futures","BNBUSDT",1765324896060,16.59,897.76,897.75,9.49]
["binance-futures","BNBUSDT",1765324896188,16.83,897.76,897.75,9.49]
["binance-futures","BNBUSDT",1765324896212,16.83,897.76,897.75,9.48]
["binance-futures","BNBUSDT",1765324896290,17.8,897.76,897.75,9.5]
["binance-futures","BNBUSDT",1765324896339,25.71,897.76,897.75,7.84]
["binance-futures","BNBUSDT",1765324896399,27.51,897.76,897.75,7.84]
["binance-futures","BNBUSDT",1765324896445,25.44,897.76,897.75,7.83]
["binance-futures","BNBUSDT",1765324896501,19.99,897.76,897.75,9.51]
["binance-futures","BNBUSDT",1765324896563,17.95,897.76,897.75,9.51]
["binance-futures","BNBUSDT",1765324896664,17.95,897.76,897.75,9.46]
["binance-futures","BNBUSDT",1765324896713,25.65,897.76,897.75,7.78]
["binance-futures","BNBUSDT",1765324896743,27.51,897.76,897.75,5.98]
["binance-futures","BNBUSDT",1765324896844,27.69,897.76,897.75,0.97]
["binance-futures","BNBUSDT",1765324896937,25.46,897.76,897.75,0.97]
["binance-futures","BNBUSDT",1765324897037,25.35,897.76,897.75,8.09]
["binance-futures","BNBUSDT",1765324897079,23.25,897.76,897.75,8.09]
["binance-futures","BNBUSDT",1765324897134,26.81,897.76,897.75,8.11]
["binance-futures","BNBUSDT",1765324897212,46.16,897.76,897.75,3.76]
["binance-futures","BNBUSDT",1765324897262,66.5,897.72,897.71,8.63]
["binance-futures","BNBUSDT",1765324897317,60.21,897.72,897.71,11.79]
["binance-futures","BNBUSDT",1765324897371,64.21,897.72,897.71,9.1]
["binance-futures","BNBUSDT",1765324897414,64.84,897.72,897.71,9.1]
["binance-futures","BNBUSDT",1765324897477,64.84,897.72,897.71,5.16]
["binance-futures","BNBUSDT",1765324897527,107.44,897.7,897.69,0.4]
["binance-futures","BNBUSDT",1765324897580,86.15,897.67,897.66,0.5]
["binance-futures","BNBUSDT",1765324897632,87.23,897.67,897.66,0.52]
["binance-futures","BNBUSDT",1765324897687,87.25,897.67,897.66,0.51]
["binance-futures","BNBUSDT",1765324897735,67.03,897.65,897.64,11.83]
["binance-futures","BNBUSDT",1765324897789,67.05,897.65,897.64,18.88]
["binance-futures","BNBUSDT",1765324897846,68.02,897.65,897.64,16.88]
["binance-futures","BNBUSDT",1765324897901,69.52,897.65,897.64,7.92]
["binance-futures","BNBUSDT",1765324897944,69.97,897.65,897.64,7.94]
["binance-futures","BNBUSDT",1765324898043,69.97,897.65,897.64,7.93]
["binance-futures","BNBUSDT",1765324898117,69.97,897.65,897.64,7.92]
["binance-futures","BNBUSDT",1765324898737,62.0,897.65,897.64,19.16]
["binance-futures","BNBUSDT",1765324898786,60.36,897.65,897.64,17.42]
["binance-futures","BNBUSDT",1765324898839,60.36,897.65,897.64,14.91]
["binance-futures","BNBUSDT",1765324898881,60.36,897.65,897.64,12.92]
["binance-futures","BNBUSDT",1765324899061,60.36,897.65,897.64,12.91]
["binance-futures","BNBUSDT",1765324899302,60.71,897.65,897.64,12.91]
["binance-futures","BNBUSDT",1765324899378,60.71,897.65,897.64,17.76]
["binance-futures","BNBUSDT",1765324899446,60.71,897.65,897.64,13.36]
["binance-futures","BNBUSDT",1765324899458,60.7,897.65,897.64,13.38]
["binance-futures","BNBUSDT",1765324899603,60.71,897.65,897.64,10.69]
["binance-futures","BNBUSDT",1765324899664,60.71,897.65,897.64,13.38]
["binance-futures","BNBUSDT",1765324899710,60.66,897.65,897.64,13.38]
["binance-futures","BNBUSDT",1765324899779,60.4,897.65,897.64,15.57]
["binance-futures","BNBUSDT",1765324899897,60.4,897.65,897.64,15.52]
["binance-futures","BNBUSDT",1765324899985,60.4,897.65,897.64,15.55]
["binance-futures","BNBUSDT",1765324900058,59.32,897.65,897.64,15.55]
["binance-futures","BNBUSDT",1765324900105,59.32,897.65,897.64,15.54]
["binance-futures","BNBUSDT",1765324900174,59.32,897.65,897.64,7.68]
["binance-futures","BNBUSDT",1765324900238,59.32,897.65,897.64,7.95]
["binance-futures","BNBUSDT",1765324900307,59.29,897.65,897.64,10.64]
["binance-futures","BNBUSDT",1765324900391,61.52,897.65,897.64,10.64]
["binance-futures","BNBUSDT",1765324900544,61.52,897.65,897.64,7.95]
["binance-futures","BNBUSDT",1765324901090,61.52,897.65,897.64,7.94]
["binance-futures","BNBUSDT",1765324901159,14.13,897.6,897.59,0.01]
["binance-futures","BNBUSDT",1765324901210,69.48,897.56,897.55,23.26]
["binance-futures","BNBUSDT",1765324901264,69.5,897.56,897.55,23.28]
["binance-futures","BNBUSDT",1765324901315,67.47,897.56,897.55,23.28]
["binance-futures","BNBUSDT",1765324901363,68.04,897.56,897.55,23.28]
["binance-futures","BNBUSDT",1765324901529,64.32,897.56,897.55,25.33]
["binance-futures","BNBUSDT",1765324901572,64.32,897.56,897.55,23.28]
["binance-futures","BNBUSDT",1765324901633,62.82,897.56,897.55,23.28]
["binance-futures","BNBUSDT",1765324901726,62.81,897.56,897.55,21.06]
["binance-futures","BNBUSDT",1765324901840,62.81,897.56,897.55,21.69]
["binance-futures","BNBUSDT",1765324901891,67.82,897.56,897.55,21.69]
["binance-futures","BNBUSDT",1765324902147,67.82,897.56,897.55,21.68]
["binance-futures","BNBUSDT",1765324902212,31.65,897.56,897.55,23.73]
["binance-futures","BNBUSDT",1765324902260,29.8,897.56,897.55,23.74]
["binance-futures","BNBUSDT",1765324902317,29.8,897.56,897.55,21.68]
["binance-futures","BNBUSDT",1765324902366,31.15,897.56,897.55,21.68]
["binance-futures","BNBUSDT",1765324902429,15.72,897.56,897.55,23.7]
["binance-futures","BNBUSDT",1765324902604,15.75,897.56,897.55,24.0]
["binance-futures","BNBUSDT",1765324902881,15.75,897.56,897.55,23.81]
["binance-futures","BNBUSDT",1765324902943,15.76,897.56,897.55,21.76]
["binance-futures","BNBUSDT",1765324903157,17.87,897.56,897.55,21.75]
["binance-futures","BNBUSDT",1765324903256,25.51,897.56,897.55,19.71]
["binance-futures","BNBUSDT",1765324903510,25.51,897.56,897.55,19.72]
["binance-futures","BNBUSDT",1765324903673,29.03,897.56,897.55,19.72]
["binance-futures","BNBUSDT",1765324903836,36.8,897.56,897.55,17.5]
["binance-futures","BNBUSDT",1765324904011,36.8,897.56,897.55,17.49]
["binance-futures","BNBUSDT",1765324904188,36.8,897.56,897.55,17.48]
["binance-futures","BNBUSDT",1765324904316,37.23,897.56,897.55,17.48]
["binance-futures","BNBUSDT",1765324905037,37.22,897.56,897.55,17.48]
["binance-futures","BNBUSDT",1765324905086,37.22,897.56,897.55,17.72]
["binance-futures","BNBUSDT",1765324905206,37.22,897.56,897.55,17.71]
["binance-futures","BNBUSDT",1765324905255,37.24,897.56,897.55,17.71]
["binance-futures","BNBUSDT",1765324905365,37.1,897.56,897.55,17.71]
["binance-futures","BNBUSDT",1765324905665,37.1,897.56,897.55,17.72]
["binance-futures","BNBUSDT",1765324905843,37.11,897.56,897.55,17.72]
["binance-futures","BNBUSDT",1765324906000,80.95,897.47,897.46,21.32]
["binance-futures","BNBUSDT",1765324906051,80.97,897.47,897.46,21.18]
["binance-futures","BNBUSDT",1765324906159,80.97,897.47,897.46,21.41]
["binance-futures","BNBUSDT",1765324906212,84.26,897.47,897.46,21.41]
["binance-futures","BNBUSDT",1765324906310,84.57,897.47,897.46,21.41]
["binance-futures","BNBUSDT",1765324906355,85.54,897.47,897.46,21.41]
["binance-futures","BNBUSDT",1765324906494,85.83,897.47,897.46,21.41]
["binance-futures","BNBUSDT",1765324906552,85.83,897.47,897.46,21.53]
["binance-futures","BNBUSDT",1765324906599,69.33,897.47,897.46,23.32]
["binance-futures","BNBUSDT",1765324906664,53.39,897.47,897.46,25.14]
["binance-futures","BNBUSDT",1765324906714,53.38,897.47,897.46,25.14]
["binance-futures","BNBUSDT",1765324906767,53.38,897.47,897.46,25.13]
["binance-futures","BNBUSDT",1765324906807,43.86,897.47,897.46,27.37]
["binance-futures","BNBUSDT",1765324906875,41.17,897.47,897.46,27.34]
["binance-futures","BNBUSDT",1765324906907,41.99,897.47,897.46,27.34]
["binance-futures","BNBUSDT",1765324906982,44.26,897.47,897.46,27.34]
["binance-futures","BNBUSDT",1765324907027,44.26,897.47,897.46,27.33]
["binance-futures","BNBUSDT",1765324907085,44.08,897.47,897.46,27.25]
["binance-futures","BNBUSDT",1765324907143,44.08,897.47,897.46,28.25]
["binance-futures","BNBUSDT",1765324907209,44.04,897.47,897.46,25.01]
["binance-futures","BNBUSDT",1765324907257,46.05,897.47,897.46,23.19]
["binance-futures","BNBUSDT",1765324907367,46.05,897.47,897.46,25.28]
["binance-futures","BNBUSDT",1765324907476,46.08,897.47,897.46,26.98]
["binance-futures","BNBUSDT",1765324907645,27.75,897.47,897.46,28.78]
["binance-futures","BNBUSDT",1765324907709,27.77,897.47,897.46,29.78]
["binance-futures","BNBUSDT",1765324907763,27.77,897.47,897.46,29.72]
["binance-futures","BNBUSDT",1765324907811,27.77,897.47,897.46,28.72]
["binance-futures","BNBUSDT",1765324907865,27.77,897.47,897.46,28.69]
["binance-futures","BNBUSDT",1765324907938,33.89,897.47,897.46,26.47]
["binance-futures","BNBUSDT",1765324908008,31.7,897.47,897.46,26.47]
["binance-futures","BNBUSDT",1765324908058,29.75,897.47,897.46,28.44]
["binance-futures","BNBUSDT",1765324908108,27.78,897.47,897.46,28.44]
["binance-futures","BNBUSDT",1765324908240,29.73,897.47,897.46,28.44]
["binance-futures","BNBUSDT",1765324908292,31.82,897.47,897.46,25.78]
["binance-futures","BNBUSDT",1765324908413,31.83,897.47,897.46,25.78]
["binance-futures","BNBUSDT",1765324908510,29.74,897.47,897.46,28.55]
["binance-futures","BNBUSDT",1765324908562,27.79,897.47,897.46,27.54]
["binance-futures","BNBUSDT",1765324908605,27.79,897.47,897.46,32.55]
["binance-futures","BNBUSDT",1765324908666,27.79,897.47,897.46,33.55]
["binance-futures","BNBUSDT",1765324908712,27.79,897.47,897.46,32.55]
["binance-futures","BNBUSDT",1765324908769,28.27,897.47,897.46,32.55]
["binance-futures","BNBUSDT",1765324908937,28.27,897.47,897.46,33.33]
["binance-futures","BNBUSDT",1765324909053,28.27,897.47,897.46,34.33]
["binance-futures","BNBUSDT",1765324909097,30.06,897.47,897.46,33.32]
["binance-futures","BNBUSDT",1765324909170,34.31,897.47,897.46,20.92]
["binance-futures","BNBUSDT",1765324909196,36.16,897.47,897.46,19.97]
["binance-futures","BNBUSDT",1765324909319,36.01,897.47,897.46,24.1]
["binance-futures","BNBUSDT",1765324909382,36.01,897.47,897.46,19.97]
["binance-futures","BNBUSDT",1765324909552,36.01,897.47,897.46,20.02]
["binance-futures","BNBUSDT",1765324909757,34.09,897.47,897.46,23.76]
["binance-futures","BNBUSDT",1765324909967,31.86,897.47,897.46,23.77]
["binance-futures","BNBUSDT",1765324910032,31.86,897.47,897.46,25.69]
["binance-futures","BNBUSDT",1765324910097,29.75,897.47,897.46,25.67]
["binance-futures","BNBUSDT",1765324910131,29.97,897.47,897.46,27.8]
["binance-futures","BNBUSDT",1765324910200,32.23,897.47,897.46,28.31]
["binance-futures","BNBUSDT",1765324910320,34.03,897.47,897.46,25.04]
["binance-futures","BNBUSDT",1765324910367,30.44,897.47,897.46,26.04]
["binance-futures","BNBUSDT",1765324910780,32.48,897.47,897.46,26.03]
["binance-futures","BNBUSDT",1765324910834,32.32,897.47,897.46,26.03]
["binance-futures","BNBUSDT",1765324910838,32.48,897.47,897.46,26.03]
["binance-futures","BNBUSDT",1765324910961,42.96,897.47,897.46,19.31]
["binance-futures","BNBUSDT",1765324911063,43.42,897.47,897.46,19.31]
["binance-futures","BNBUSDT",1765324911133,44.72,897.47,897.46,19.3]
["binance-futures","BNBUSDT",1765324911178,44.83,897.47,897.46,19.3]
["binance-futures","BNBUSDT",1765324911505,46.16,897.47,897.46,19.3]
["binance-futures","BNBUSDT",1765324911635,46.33,897.47,897.46,19.26]
["binance-futures","BNBUSDT",1765324911790,46.11,897.47,897.46,19.26]
["binance-futures","BNBUSDT",1765324911851,26.57,897.47,897.46,30.05]
["binance-futures","BNBUSDT",1765324911904,28.74,897.47,897.46,26.07]
["binance-futures","BNBUSDT",1765324911951,28.83,897.47,897.46,26.07]
["binance-futures","BNBUSDT",1765324912004,36.27,897.47,897.46,24.24]
["binance-futures","BNBUSDT",1765324912110,36.27,897.47,897.46,19.23]
["binance-futures","BNBUSDT",1765324912182,36.29,897.47,897.46,19.22]
["binance-futures","BNBUSDT",1765324912284,33.67,897.47,897.46,19.22]
["binance-futures","BNBUSDT",1765324912353,33.1,897.47,897.46,19.22]
["binance-futures","BNBUSDT",1765324912457,33.1,897.47,897.46,19.29]
["binance-futures","BNBUSDT",1765324912574,19.75,897.47,897.46,25.67]
["binance-futures","BNBUSDT",1765324912638,17.69,897.47,897.46,26.62]
["binance-futures","BNBUSDT",1765324912910,17.7,897.47,897.46,26.62]
["binance-futures","BNBUSDT",1765324913033,17.7,897.47,897.46,27.26]
["binance-futures","BNBUSDT",1765324913166,29.45,897.47,897.46,25.06]
["binance-futures","BNBUSDT",1765324913218,37.82,897.45,897.44,0.03]
["binance-futures","BNBUSDT",1765324913269,39.7,897.44,897.43,0.13]
["binance-futures","BNBUSDT",1765324913322,43.43,897.41,897.38,0.01]
["binance-futures","BNBUSDT",1765324913374,24.54,897.36,897.35,0.11]
["binance-futures","BNBUSDT",1765324913426,24.71,897.34,897.32,0.04]
["binance-futures","BNBUSDT",1765324913478,31.84,897.33,897.32,0.04]
["binance-futures","BNBUSDT",1765324913530,100.38,897.33,897.32,1.52]
["binance-futures","BNBUSDT",1765324913582,98.51,897.33,897.32,1.58]
["binance-futures","BNBUSDT",1765324913635,73.87,897.33,897.32,8.33]
["binance-futures","BNBUSDT",1765324913687,74.16,897.33,897.32,8.35]
["binance-futures","BNBUSDT",1765324913791,74.16,897.33,897.32,8.33]
["binance-futures","BNBUSDT",1765324913906,78.1,897.33,897.32,4.25]
["binance-futures","BNBUSDT",1765324913952,78.1,897.33,897.32,1.56]
["binance-futures","BNBUSDT",1765324914002,79.22,897.33,897.32,1.56]
["binance-futures","BNBUSDT",1765324914059,79.04,897.33,897.32,1.56]
["binance-futures","BNBUSDT",1765324914114,79.04,897.33,897.32,5.73]
["binance-futures","BNBUSDT",1765324914165,79.14,897.33,897.32,5.73]
["binance-futures","BNBUSDT",1765324914218,79.17,897.33,897.32,6.33]
["binance-futures","BNBUSDT",1765324914275,78.77,897.33,897.32,8.23]
["binance-futures","BNBUSDT",1765324914329,78.77,897.33,897.32,8.24]
["binance-futures","BNBUSDT",1765324914394,78.84,897.33,897.32,8.24]
["binance-futures","BNBUSDT",1765324914498,78.74,897.33,897.32,8.24]
["binance-futures","BNBUSDT",1765324914549,84.79,897.33,897.32,1.63]
["binance-futures","BNBUSDT",1765324914716,78.74,897.33,897.32,6.54]
["binance-futures","BNBUSDT",1765324914820,78.74,897.33,897.32,8.41]
["binance-futures","BNBUSDT",1765324914880,0.56,897.34,897.33,78.1]
["binance-futures","BNBUSDT",1765324914932,11.41,897.41,897.4,44.16]
["binance-futures","BNBUSDT",1765324914978,13.59,897.41,897.4,50.87]
["binance-futures","BNBUSDT",1765324915038,11.41,897.41,897.4,52.03]
["binance-futures","BNBUSDT",1765324915090,8.7,897.41,897.4,54.11]
["binance-futures","BNBUSDT",1765324915135,8.7,897.41,897.4,56.53]
["binance-futures","BNBUSDT",1765324915193,13.25,897.41,897.4,36.53]
["binance-futures","BNBUSDT",1765324915245,18.85,897.41,897.4,16.1]
["binance-futures","BNBUSDT",1765324915289,18.83,897.41,897.4,15.94]
["binance-futures","BNBUSDT",1765324915355,18.83,897.41,897.4,15.96]
["binance-futures","BNBUSDT",1765324915409,18.83,897.41,897.4,16.03]
["binance-futures","BNBUSDT",1765324915465,18.83,897.41,897.4,16.62]
["binance-futures","BNBUSDT",1765324915514,18.85,897.41,897.4,16.97]
["binance-futures","BNBUSDT",1765324915570,19.95,897.41,897.4,19.16]
["binance-futures","BNBUSDT",1765324915776,19.95,897.41,897.4,16.97]
["binance-futures","BNBUSDT",1765324915872,19.92,897.41,897.4,16.97]
["binance-futures","BNBUSDT",1765324915994,19.92,897.41,897.4,18.97]
["binance-futures","BNBUSDT",1765324916050,19.92,897.41,897.4,18.96]
["binance-futures","BNBUSDT",1765324916132,20.14,897.41,897.4,18.96]
["binance-futures","BNBUSDT",1765324916430,18.0,897.41,897.4,18.96]
["binance-futures","BNBUSDT",1765324916474,18.0,897.41,897.4,16.96]
["binance-futures","BNBUSDT",1765324916669,20.23,897.41,897.4,16.96]
["binance-futures","BNBUSDT",1765324916892,20.23,897.41,897.4,16.93]
["binance-futures","BNBUSDT",1765324917033,12.77,897.41,897.4,22.51]
["binance-futures","BNBUSDT",1765324917089,12.77,897.41,897.4,22.04]
["binance-futures","BNBUSDT",1765324917137,12.77,897.41,897.4,18.95]
["binance-futures","BNBUSDT",1765324917310,3.59,897.41,897.4,28.67]
["binance-futures","BNBUSDT",1765324917363,8.03,897.41,897.4,21.2]
["binance-futures","BNBUSDT",1765324917415,8.41,897.41,897.4,23.01]
["binance-futures","BNBUSDT",1765324917434,8.41,897.41,897.4,22.93]
["binance-futures","BNBUSDT",1765324917519,6.3,897.41,897.4,22.93]
["binance-futures","BNBUSDT",1765324917561,6.84,897.41,897.4,22.93]
["binance-futures","BNBUSDT",1765324917635,4.15,897.41,897.4,23.95]
["binance-futures","BNBUSDT",1765324917913,4.15,897.41,897.4,23.61]
["binance-futures","BNBUSDT",1765324918041,6.85,897.41,897.4,23.61]
["binance-futures","BNBUSDT",1765324918188,6.85,897.41,897.4,23.62]
["binance-futures","BNBUSDT",1765324918246,4.14,897.41,897.4,26.25]
["binance-futures","BNBUSDT",1765324918303,4.16,897.41,897.4,26.52]
["binance-futures","BNBUSDT",1765324918410,4.16,897.41,897.4,25.85]
["binance-futures","BNBUSDT",1765324918509,4.16,897.41,897.4,25.96]
["binance-futures","BNBUSDT",1765324918554,3.82,897.44,897.43,95.07]
["binance-futures","BNBUSDT",1765324918594,3.82,897.44,897.43,96.27]
["binance-futures","BNBUSDT",1765324918648,3.84,897.44,897.43,96.3]
["binance-futures","BNBUSDT",1765324918772,6.53,897.44,897.43,85.15]
["binance-futures","BNBUSDT",1765324918825,3.84,897.44,897.43,80.98]
["binance-futures","BNBUSDT",1765324918849,3.84,897.44,897.43,81.16]
["binance-futures","BNBUSDT",1765324918932,0.02,897.44,897.43,82.83]
["binance-futures","BNBUSDT",1765324918980,14.72,897.45,897.44,47.51]
["binance-futures","BNBUSDT",1765324919031,14.72,897.45,897.44,46.55]
["binance-futures","BNBUSDT",1765324919053,14.74,897.45,897.44,46.56]
["binance-futures","BNBUSDT",1765324919145,83.89,897.41,897.4,1.6]
["binance-futures","BNBUSDT",1765324919193,80.79,897.41,897.4,1.6]
["binance-futures","BNBUSDT",1765324919252,74.3,897.41,897.4,1.59]
["binance-futures","BNBUSDT",1765324919304,60.29,897.41,897.4,9.77]
["binance-futures","BNBUSDT",1765324919466,52.67,897.41,897.4,12.21]
["binance-futures","BNBUSDT",1765324919516,50.92,897.41,897.4,12.16]
["binance-futures","BNBUSDT",1765324919651,50.92,897.41,897.4,12.38]
["binance-futures","BNBUSDT",1765324919759,50.37,897.41,897.4,10.52]
["binance-futures","BNBUSDT",1765324919814,21.26,897.41,897.4,19.24]
["binance-futures","BNBUSDT",1765324919864,14.19,897.41,897.4,19.26]
["binance-futures","BNBUSDT",1765324919963,16.42,897.41,897.4,19.26]
["binance-futures","BNBUSDT",1765324920026,18.2,897.41,897.4,19.26]
["binance-futures","BNBUSDT",1765324920087,5.37,897.41,897.4,23.23]
["binance-futures","BNBUSDT",1765324920136,5.39,897.41,897.4,22.38]
["binance-futures","BNBUSDT",1765324920184,5.39,897.41,897.4,31.42]
["binance-futures","BNBUSDT",1765324920232,5.39,897.41,897.4,31.69]
["binance-futures","BNBUSDT",1765324920287,5.42,897.41,897.4,31.77]
["binance-futures","BNBUSDT",1765324920424,11.86,897.45,897.44,69.56]
["binance-futures","BNBUSDT",1765324920476,11.86,897.45,897.44,72.44]
["binance-futures","BNBUSDT",1765324920517,11.88,897.45,897.44,72.45]
["binance-futures","BNBUSDT",1765324920584,11.88,897.45,897.44,72.62]
["binance-futures","BNBUSDT",1765324920643,11.89,897.45,897.44,72.62]
["binance-futures","BNBUSDT",1765324920717,0.03,897.49,897.47,3.43]
["binance-futures","BNBUSDT",1765324920768,17.81,897.51,897.5,70.38]
["binance-futures","BNBUSDT",1765324920821,17.83,897.51,897.5,68.62]
["binance-futures","BNBUSDT",1765324920861,20.58,897.51,897.5,68.7]
["binance-futures","BNBUSDT",1765324920942,18.44,897.51,897.5,68.77]
["binance-futures","BNBUSDT",1765324920992,16.61,897.51,897.5,71.82]
["binance-futures","BNBUSDT",1765324921041,16.61,897.51,897.5,79.11]
["binance-futures","BNBUSDT",1765324921079,16.61,897.51,897.5,78.43]
["binance-futures","BNBUSDT",1765324921193,17.6,897.51,897.5,82.46]
["binance-futures","BNBUSDT",1765324921258,17.33,897.51,897.5,82.45]
["binance-futures","BNBUSDT",1765324921331,17.58,897.51,897.5,82.45]
["binance-futures","BNBUSDT",1765324921379,15.33,897.51,897.5,83.04]
["binance-futures","BNBUSDT",1765324921446,17.34,897.51,897.5,88.04]
["binance-futures","BNBUSDT",1765324921520,17.36,897.51,897.5,88.71]
["binance-futures","BNBUSDT",1765324921569,17.42,897.51,897.5,89.04]
["binance-futures","BNBUSDT",1765324921652,17.45,897.51,897.5,89.04]
["binance-futures","BNBUSDT",1765324921661,17.7,897.51,897.5,89.04]
["binance-futures","BNBUSDT",1765324921752,20.39,897.51,897.5,88.04]
["binance-futures","BNBUSDT",1765324921802,20.14,897.51,897.5,88.04]
["binance-futures","BNBUSDT",1765324921868,17.45,897.51,897.5,85.66]
["binance-futures","BNBUSDT",1765324921914,17.7,897.51,897.5,85.66]
["binance-futures","BNBUSDT",1765324922032,17.72,897.51,897.5,86.48]
["binance-futures","BNBUSDT",1765324922081,17.72,897.51,897.5,85.8]
["binance-futures","BNBUSDT",1765324922128,17.72,897.51,897.5,85.79]
["binance-futures","BNBUSDT",1765324922210,20.41,897.51,897.5,79.62]
["binance-futures","BNBUSDT",1765324922261,20.41,897.51,897.5,79.56]
["binance-futures","BNBUSDT",1765324922402,20.41,897.51,897.5,78.66]
["binance-futures","BNBUSDT",1765324922437,32.12,897.51,897.5,44.46]
["binance-futures","BNBUSDT",1765324922508,28.18,897.51,897.5,46.63]
["binance-futures","BNBUSDT",1765324922557,28.18,897.51,897.5,48.37]
["binance-futures","BNBUSDT",1765324922613,25.49,897.51,897.5,48.35]
["binance-futures","BNBUSDT",1765324922797,25.49,897.51,897.5,48.38]
["binance-futures","BNBUSDT",1765324922952,23.49,897.51,897.5,48.38]
["binance-futures","BNBUSDT",1765324922992,25.49,897.51,897.5,48.4]
["binance-futures","BNBUSDT",1765324923110,25.49,897.51,897.5,48.37]
["binance-futures","BNBUSDT",1765324923172,27.7,897.51,897.5,48.28]
["binance-futures","BNBUSDT",1765324923255,27.96,897.51,897.5,48.28]
["binance-futures","BNBUSDT",1765324923487,27.8,897.51,897.5,48.28]
["binance-futures","BNBUSDT",1765324923593,27.8,897.51,897.5,48.13]
["binance-futures","BNBUSDT",1765324923854,27.55,897.51,897.5,52.06]
["binance-futures","BNBUSDT",1765324923907,27.55,897.51,897.5,51.06]
["binance-futures","BNBUSDT",1765324923960,34.65,897.51,897.5,48.22]
["binance-futures","BNBUSDT",1765324924055,34.65,897.51,897.5,48.79]
["binance-futures","BNBUSDT",1765324924104,36.26,897.51,897.5,48.73]
["binance-futures","BNBUSDT",1765324924163,34.65,897.51,897.5,46.03]
["binance-futures","BNBUSDT",1765324924283,43.01,897.51,897.5,26.05]
["binance-futures","BNBUSDT",1765324924318,43.27,897.51,897.5,28.1]
["binance-futures","BNBUSDT",1765324924369,43.27,897.51,897.5,28.08]
["binance-futures","BNBUSDT",1765324924416,43.27,897.51,897.5,27.7]
["binance-futures","BNBUSDT",1765324924500,43.27,897.51,897.5,27.69]
["binance-futures","BNBUSDT",1765324924524,43.27,897.51,897.5,27.66]
["binance-futures","BNBUSDT",1765324924677,44.04,897.51,897.5,27.65]
["binance-futures","BNBUSDT",1765324924725,44.04,897.51,897.5,27.64]
["binance-futures","BNBUSDT",1765324924833,44.04,897.51,897.5,27.67]
["binance-futures","BNBUSDT",1765324924891,44.04,897.51,897.5,27.61]
["binance-futures","BNBUSDT",1765324924951,35.44,897.51,897.5,31.87]
["binance-futures","BNBUSDT",1765324925010,35.44,897.51,897.5,31.86]
["binance-futures","BNBUSDT",1765324925048,35.19,897.51,897.5,31.71]
["binance-futures","BNBUSDT",1765324925103,35.21,897.51,897.5,31.78]
["binance-futures","BNBUSDT",1765324925176,36.84,897.51,897.5,31.56]
["binance-futures","BNBUSDT",1765324925212,43.67,897.51,897.5,27.49]
["binance-futures","BNBUSDT",1765324925258,43.66,897.51,897.5,27.26]
["binance-futures","BNBUSDT",1765324925307,42.71,897.51,897.5,27.22]
["binance-futures","BNBUSDT",1765324925404,43.67,897.51,897.5,27.23]
["binance-futures","BNBUSDT",1765324925467,42.72,897.51,897.5,27.23]
["binance-futures","BNBUSDT",1765324925475,43.42,897.51,897.5,27.23]
["binance-futures","BNBUSDT",1765324925553,42.71,897.51,897.5,27.09]
["binance-futures","BNBUSDT",1765324925579,42.46,897.51,897.5,26.98]
["binance-futures","BNBUSDT",1765324925642,43.67,897.51,897.5,26.98]
["binance-futures","BNBUSDT",1765324925715,41.86,897.51,897.5,26.92]
["binance-futures","BNBUSDT",1765324925804,41.86,897.51,897.5,26.91]
["binance-futures","BNBUSDT",1765324925893,47.41,897.51,897.5,23.78]
["binance-futures","BNBUSDT",1765324925944,41.86,897.51,897.5,23.78]
["binance-futures","BNBUSDT",1765324926131,41.86,897.51,897.5,28.85]
["binance-futures","BNBUSDT",1765324926188,39.63,897.51,897.5,23.81]
["binance-futures","BNBUSDT",1765324926229,39.63,897.51,897.5,25.73]
["binance-futures","BNBUSDT",1765324926299,39.65,897.51,897.5,23.57]
["binance-futures","BNBUSDT",1765324926372,40.52,897.51,897.5,25.77]
["binance-futures","BNBUSDT",1765324926427,42.76,897.51,897.5,23.92]
["binance-futures","BNBUSDT",1765324926497,42.51,897.51,897.5,23.92]
["binance-futures","BNBUSDT",1765324926638,40.97,897.51,897.5,23.92]
["binance-futures","BNBUSDT",1765324926685,35.09,897.51,897.5,23.92]
["binance-futures","BNBUSDT",1765324926732,35.1,897.51,897.5,25.97]
["binance-futures","BNBUSDT",1765324926802,33.48,897.51,897.5,27.92]
["binance-futures","BNBUSDT",1765324926846,33.48,897.51,897.5,27.93]
["binance-futures","BNBUSDT",1765324926933,25.39,897.51,897.5,32.94]
["binance-futures","BNBUSDT",1765324927011,25.39,897.51,897.5,33.92]
["binance-futures","BNBUSDT",1765324927110,25.39,897.51,897.5,36.87]
["binance-futures","BNBUSDT",1765324927153,25.39,897.51,897.5,36.2]
["binance-futures","BNBUSDT",1765324927214,25.12,897.51,897.5,36.2]
["binance-futures","BNBUSDT",1765324927261,25.12,897.51,897.5,36.3]
["binance-futures","BNBUSDT",1765324927328,25.17,897.51,897.5,36.97]
["binance-futures","BNBUSDT",1765324927366,25.18,897.51,897.5,38.25]
["binance-futures","BNBUSDT",1765324927433,25.18,897.51,897.5,36.87]
["binance-futures","BNBUSDT",1765324927488,25.18,897.51,897.5,36.2]
["binance-futures","BNBUSDT",1765324927537,25.53,897.51,897.5,35.41]
["binance-futures","BNBUSDT",1765324927643,24.28,897.51,897.5,36.08]
["binance-futures","BNBUSDT",1765324927721,25.47,897.51,897.5,36.17]
["binance-futures","BNBUSDT",1765324927774,25.47,897.51,897.5,35.5]
["binance-futures","BNBUSDT",1765324927929,25.47,897.51,897.5,35.4]
["binance-futures","BNBUSDT",1765324928035,25.47,897.51,897.5,35.39]
["binance-futures","BNBUSDT",1765324928086,25.45,897.51,897.5,35.49]
["binance-futures","BNBUSDT",1765324928133,25.68,897.51,897.5,35.49]
["binance-futures","BNBUSDT",1765324928178,25.68,897.51,897.5,35.38]
["binance-futures","BNBUSDT",1765324928401,25.68,897.51,897.5,36.37]
["binance-futures","BNBUSDT",1765324928464,26.12,897.51,897.5,36.38]
["binance-futures","BNBUSDT",1765324928593,26.12,897.51,897.5,35.38]
["binance-futures","BNBUSDT",1765324928697,24.38,897.51,897.5,35.38]
["binance-futures","BNBUSDT",1765324928735,26.13,897.51,897.5,35.38]
["binance-futures","BNBUSDT",1765324928795,26.12,897.51,897.5,36.37]
["binance-futures","BNBUSDT",1765324928907,26.12,897.51,897.5,36.39]
["binance-futures","BNBUSDT",1765324929088,24.13,897.51,897.5,37.03]
["binance-futures","BNBUSDT",1765324929145,26.13,897.51,897.5,37.12]
["binance-futures","BNBUSDT",1765324929208,26.12,897.51,897.5,37.06]
["binance-futures","BNBUSDT",1765324929308,26.9,897.51,897.5,36.97]
["binance-futures","BNBUSDT",1765324929362,18.72,897.51,897.5,36.97]
["binance-futures","BNBUSDT",1765324929427,16.48,897.51,897.5,37.07]
["binance-futures","BNBUSDT",1765324929479,16.49,897.51,897.5,37.36]
["binance-futures","BNBUSDT",1765324929646,0.27,897.52,897.51,103.68]
["binance-futures","BNBUSDT",1765324929698,4.46,897.63,897.62,55.11]
["binance-futures","BNBUSDT",1765324929749,3.68,897.63,897.62,59.69]
["binance-futures","BNBUSDT",1765324929794,3.68,897.63,897.62,69.91]
["binance-futures","BNBUSDT",1765324929850,4.69,897.63,897.62,72.09]
["binance-futures","BNBUSDT",1765324929902,4.94,897.63,897.62,72.22]
["binance-futures","BNBUSDT",1765324930010,4.96,897.63,897.62,72.58]
["binance-futures","BNBUSDT",1765324930053,4.99,897.63,897.62,72.85]
["binance-futures","BNBUSDT",1765324930109,4.99,897.63,897.62,73.51]
["binance-futures","BNBUSDT",1765324930169,5.01,897.63,897.62,74.35]
["binance-futures","BNBUSDT",1765324930213,5.01,897.63,897.62,82.3]
["binance-futures","BNBUSDT",1765324930376,5.01,897.63,897.62,82.22]
["binance-futures","BNBUSDT",1765324930433,4.17,897.63,897.62,81.55]
["binance-futures","BNBUSDT",1765324930487,4.17,897.63,897.62,82.22]
["binance-futures","BNBUSDT",1765324930521,4.17,897.63,897.62,82.32]
["binance-futures","BNBUSDT",1765324930588,3.31,897.63,897.62,82.35]
["binance-futures","BNBUSDT",1765324930649,3.31,897.63,897.62,82.47]
["binance-futures","BNBUSDT",1765324930704,3.31,897.63,897.62,82.55]
["binance-futures","BNBUSDT",1765324930743,2.35,897.63,897.62,83.27]
["binance-futures","BNBUSDT",1765324930811,2.35,897.63,897.62,81.73]
["binance-futures","BNBUSDT",1765324930862,2.35,897.63,897.62,83.37]
["binance-futures","BNBUSDT",1765324931037,2.35,897.63,897.62,82.7]
["binance-futures","BNBUSDT",1765324931136,0.02,897.64,897.63,95.54]
["binance-futures","BNBUSDT",1765324931193,0.04,897.64,897.63,100.44]
["binance-futures","BNBUSDT",1765324931243,0.07,897.64,897.63,104.53]
["binance-futures","BNBUSDT",1765324931295,0.08,897.64,897.63,104.53]
["binance-futures","BNBUSDT",1765324931343,0.74,897.64,897.63,106.53]
["binance-futures","BNBUSDT",1765324931454,0.76,897.64,897.63,106.53]
["binance-futures","BNBUSDT",1765324931507,0.76,897.64,897.63,106.54]
["binance-futures","BNBUSDT",1765324931606,1.32,897.64,897.63,106.57]
["binance-futures","BNBUSDT",1765324931769,1.32,897.64,897.63,113.79]
["binance-futures","BNBUSDT",1765324931888,1.03,897.65,897.64,102.71]
["binance-futures","BNBUSDT",1765324931947,1.03,897.65,897.64,108.31]
["binance-futures","BNBUSDT",1765324932002,1.24,897.65,897.64,108.47]
["binance-futures","BNBUSDT",1765324932113,1.24,897.65,897.64,108.46]
["binance-futures","BNBUSDT",1765324932224,1.26,897.65,897.64,112.52]
["binance-futures","BNBUSDT",1765324932282,1.61,897.65,897.64,112.52]
["binance-futures","BNBUSDT",1765324932368,6.51,897.68,897.67,103.7]
["binance-futures","BNBUSDT",1765324932425,0.66,897.69,897.68,93.84]
["binance-futures","BNBUSDT",1765324932475,0.88,897.7,897.69,76.21]
["binance-futures","BNBUSDT",1765324932529,0.88,897.7,897.69,76.2]
["binance-futures","BNBUSDT",1765324932566,0.02,897.7,897.69,76.45]
["binance-futures","BNBUSDT",1765324932632,0.02,897.7,897.69,82.05]
["binance-futures","BNBUSDT",1765324932663,0.02,897.7,897.69,82.06]
["binance-futures","BNBUSDT",1765324932741,0.02,897.7,897.69,86.09]
["binance-futures","BNBUSDT",1765324932788,0.02,897.7,897.69,93.34]
["binance-futures","BNBUSDT",1765324932849,0.04,897.7,897.69,95.55]
["binance-futures","BNBUSDT",1765324932888,2.27,897.7,897.69,97.09]
["binance-futures","BNBUSDT",1765324932943,2.29,897.7,897.69,97.09]
["binance-futures","BNBUSDT",1765324933132,2.29,897.7,897.69,97.08]
["binance-futures","BNBUSDT",1765324933560,2.29,897.7,897.69,97.06]
["binance-futures","BNBUSDT",1765324933617,2.63,897.7,897.69,97.12]
["binance-futures","BNBUSDT",1765324933823,2.63,897.7,897.69,97.17]
["binance-futures","BNBUSDT",1765324933888,2.65,897.7,897.69,97.45]
["binance-futures","BNBUSDT",1765324933995,2.65,897.7,897.69,97.55]
["binance-futures","BNBUSDT",1765324934065,2.65,897.7,897.69,97.54]
["binance-futures","BNBUSDT",1765324934148,2.9,897.7,897.69,96.91]
["binance-futures","BNBUSDT",1765324934260,3.82,897.7,897.69,96.91]
["binance-futures","BNBUSDT",1765324934393,3.83,897.7,897.69,96.91]
["binance-futures","BNBUSDT",1765324934447,3.83,897.7,897.69,97.96]
["binance-futures","BNBUSDT",1765324934585,0.18,897.71,897.7,1.38]
["binance-futures","BNBUSDT",1765324934637,0.84,897.76,897.75,22.42]
["binance-futures","BNBUSDT",1765324934689,2.36,897.76,897.75,89.79]
["binance-futures","BNBUSDT",1765324934741,2.38,897.76,897.75,93.66]
["binance-futures","BNBUSDT",1765324934775,7.86,897.76,897.75,93.73]
["binance-futures","BNBUSDT",1765324934845,7.86,897.76,897.75,96.91]
["binance-futures","BNBUSDT",1765324934960,7.88,897.76,897.75,96.64]
["binance-futures","BNBUSDT",1765324935010,10.62,897.76,897.75,75.44]
["binance-futures","BNBUSDT",1765324935061,7.93,897.76,897.75,63.79]
["binance-futures","BNBUSDT",1765324935116,7.93,897.76,897.75,63.76]
["binance-futures","BNBUSDT",1765324935170,10.62,897.76,897.75,54.9]
["binance-futures","BNBUSDT",1765324935224,10.64,897.76,897.75,54.89]
["binance-futures","BNBUSDT",1765324935327,9.8,897.76,897.75,62.14]
["binance-futures","BNBUSDT",1765324935397,6.86,897.76,897.75,62.14]
["binance-futures","BNBUSDT",1765324935460,6.0,897.76,897.75,64.08]
["binance-futures","BNBUSDT",1765324935508,6.74,897.76,897.75,64.75]
["binance-futures","BNBUSDT",1765324935563,9.42,897.76,897.75,63.13]
["binance-futures","BNBUSDT",1765324935610,9.68,897.76,897.75,62.13]
["binance-futures","BNBUSDT",1765324935657,9.68,897.76,897.75,63.08]
["binance-futures","BNBUSDT",1765324935723,9.68,897.76,897.75,59.86]
["binance-futures","BNBUSDT",1765324935873,9.68,897.76,897.75,60.79]
["binance-futures","BNBUSDT",1765324936036,9.68,897.76,897.75,61.93]
["binance-futures","BNBUSDT",1765324936094,9.68,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936136,11.66,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936188,11.91,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936251,11.9,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936287,11.9,897.76,897.75,60.92]
["binance-futures","BNBUSDT",1765324936355,11.9,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936462,11.89,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936653,11.87,897.76,897.75,60.93]
["binance-futures","BNBUSDT",1765324936711,21.67,897.76,897.75,54.4]
["binance-futures","BNBUSDT",1765324936765,21.67,897.76,897.75,49.88]
["binance-futures","BNBUSDT",1765324936813,21.67,897.76,897.75,45.96]
["binance-futures","BNBUSDT",1765324936872,21.67,897.76,897.75,40.08]
["binance-futures","BNBUSDT",1765324936912,21.67,897.76,897.75,41.82]
["binance-futures","BNBUSDT",1765324936963,19.61,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937022,24.0,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937069,21.83,897.76,897.75,38.31]
["binance-futures","BNBUSDT",1765324937127,21.83,897.76,897.75,38.3]
["binance-futures","BNBUSDT",1765324937391,19.61,897.76,897.75,38.31]
["binance-futures","BNBUSDT",1765324937503,19.36,897.76,897.75,38.31]
["binance-futures","BNBUSDT",1765324937579,19.61,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937650,11.88,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937752,19.99,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937837,17.74,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937915,19.63,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324937946,11.88,897.76,897.75,38.32]
["binance-futures","BNBUSDT",1765324938071,17.74,897.76,897.75,37.27]
["binance-futures","BNBUSDT",1765324938208,11.88,897.76,897.75,37.2]
["binance-futures","BNBUSDT",1765324938393,12.67,897.76,897.75,37.2]
["binance-futures","BNBUSDT",1765324938441,12.67,897.76,897.75,37.19]
["binance-futures","BNBUSDT",1765324938516,18.53,897.76,897.75,37.19]
["binance-futures","BNBUSDT",1765324938637,20.61,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324938802,22.03,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324938858,20.61,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324938896,18.54,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324939061,12.67,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324939110,7.75,897.76,897.75,35.43]
["binance-futures","BNBUSDT",1765324939182,10.43,897.76,897.75,35.43]
["binance-futures","BNBUSDT",1765324939284,10.45,897.76,897.75,35.43]
["binance-futures","BNBUSDT",1765324939387,12.98,897.76,897.75,35.39]
["binance-futures","BNBUSDT",1765324939454,18.84,897.76,897.75,35.39]
["binance-futures","BNBUSDT",1765324939519,18.81,897.76,897.75,35.39]
["binance-futures","BNBUSDT",1765324939562,22.82,897.76,897.75,33.63]
["binance-futures","BNBUSDT",1765324939616,23.44,897.76,897.75,35.51]
["binance-futures","BNBUSDT",1765324939716,21.46,897.76,897.75,35.51]
["binance-futures","BNBUSDT",1765324939805,21.46,897.76,897.75,38.13]
["binance-futures","BNBUSDT",1765324939854,19.44,897.76,897.75,38.15]
["binance-futures","BNBUSDT",1765324939951,19.45,897.76,897.75,38.15]
["binance-futures","BNBUSDT",1765324940033,19.47,897.76,897.75,38.15]
["binance-futures","BNBUSDT",1765324940110,19.49,897.76,897.75,38.24]
["binance-futures","BNBUSDT",1765324940143,19.49,897.76,897.75,38.22]
["binance-futures","BNBUSDT",1765324940220,18.64,897.76,897.75,38.23]
["binance-futures","BNBUSDT",1765324940313,12.91,897.76,897.75,38.23]
["binance-futures","BNBUSDT",1765324940425,10.72,897.76,897.75,39.2]
["binance-futures","BNBUSDT",1765324940489,10.95,897.76,897.75,39.22]
["binance-futures","BNBUSDT",1765324940517,10.97,897.76,897.75,39.22]
["binance-futures","BNBUSDT",1765324940718,13.35,897.76,897.75,39.34]
["binance-futures","BNBUSDT",1765324940807,13.95,897.76,897.75,38.47]
["binance-futures","BNBUSDT",1765324940833,13.95,897.76,897.75,38.57]
["binance-futures","BNBUSDT",1765324940961,13.93,897.76,897.75,35.44]
["binance-futures","BNBUSDT",1765324941168,7.92,897.76,897.75,35.34]
["binance-futures","BNBUSDT",1765324941223,13.7,897.76,897.75,35.34]
["binance-futures","BNBUSDT",1765324941275,13.95,897.76,897.75,37.53]
["binance-futures","BNBUSDT",1765324941328,13.95,897.76,897.75,35.26]
["binance-futures","BNBUSDT",1765324941431,13.95,897.76,897.75,35.57]
["binance-futures","BNBUSDT",1765324941514,11.26,897.76,897.75,35.57]
["binance-futures","BNBUSDT",1765324941603,11.26,897.76,897.75,35.58]
["binance-futures","BNBUSDT",1765324941702,13.95,897.76,897.75,35.76]
["binance-futures","BNBUSDT",1765324941816,99.33,897.68,897.67,2.65]
["binance-futures","BNBUSDT",1765324941867,99.33,897.68,897.67,1.71]
["binance-futures","BNBUSDT",1765324941921,98.4,897.68,897.67,1.73]
["binance-futures","BNBUSDT",1765324941971,99.35,897.68,897.67,1.73]
["binance-futures","BNBUSDT",1765324942131,98.4,897.68,897.67,3.82]
["binance-futures","BNBUSDT",1765324942175,95.83,897.68,897.67,3.84]
["binance-futures","BNBUSDT",1765324942293,85.52,897.68,897.67,8.33]
["binance-futures","BNBUSDT",1765324942343,83.45,897.68,897.67,8.33]
["binance-futures","BNBUSDT",1765324942381,83.47,897.68,897.67,5.64]
["binance-futures","BNBUSDT",1765324942467,83.46,897.68,897.67,5.64]
["binance-futures","BNBUSDT",1765324942519,83.69,897.68,897.67,5.65]
["binance-futures","BNBUSDT",1765324942563,83.69,897.68,897.67,3.85]
["binance-futures","BNBUSDT",1765324942638,85.92,897.68,897.67,1.76]
["binance-futures","BNBUSDT",1765324942690,85.92,897.68,897.67,1.96]
["binance-futures","BNBUSDT",1765324943037,85.92,897.68,897.67,2.04]
["binance-futures","BNBUSDT",1765324943161,85.96,897.68,897.67,2.03]
["binance-futures","BNBUSDT",1765324943188,85.96,897.68,897.67,2.02]
["binance-futures","BNBUSDT",1765324943320,86.91,897.68,897.67,2.05]
["binance-futures","BNBUSDT",1765324943546,86.29,897.68,897.67,2.05]
["binance-futures","BNBUSDT",1765324943837,86.41,897.68,897.67,2.05]
["binance-futures","BNBUSDT",1765324943968,80.89,897.68,897.67,8.76]
["binance-futures","BNBUSDT",1765324944042,74.4,897.68,897.67,13.75]
["binance-futures","BNBUSDT",1765324944087,69.4,897.68,897.67,11.06]
["binance-futures","BNBUSDT",1765324944149,69.4,897.68,897.67,9.01]
["binance-futures","BNBUSDT",1765324944250,69.4,897.68,897.67,9.24]
["binance-futures","BNBUSDT",1765324944311,69.4,897.68,897.67,0.97]
["binance-futures","BNBUSDT",1765324944480,69.4,897.68,897.67,3.63]
["binance-futures","BNBUSDT",1765324944519,69.4,897.68,897.67,5.56]
["binance-futures","BNBUSDT",1765324944606,69.41,897.68,897.67,9.5]
["binance-futures","BNBUSDT",1765324944638,69.41,897.68,897.67,16.91]
["binance-futures","BNBUSDT",1765324944771,67.23,897.68,897.67,16.89]
["binance-futures","BNBUSDT",1765324944855,67.23,897.68,897.67,16.87]
["binance-futures","BNBUSDT",1765324945076,67.23,897.68,897.67,16.86]
["binance-futures","BNBUSDT",1765324945130,67.24,897.68,897.67,16.85]
["binance-futures","BNBUSDT",1765324945177,67.26,897.68,897.67,16.85]
["binance-futures","BNBUSDT",1765324945243,67.26,897.68,897.67,13.26]
["binance-futures","BNBUSDT",1765324945297,67.27,897.68,897.67,13.24]
["binance-futures","BNBUSDT",1765324945404,59.08,897.68,897.67,17.32]
["binance-futures","BNBUSDT",1765324945450,57.07,897.68,897.67,17.32]
["binance-futures","BNBUSDT",1765324945553,58.75,897.68,897.67,17.32]
["binance-futures","BNBUSDT",1765324945612,56.52,897.68,897.67,13.24]
["binance-futures","BNBUSDT",1765324945686,60.69,897.68,897.67,13.24]
["binance-futures","BNBUSDT",1765324945706,60.7,897.68,897.67,14.96]
["binance-futures","BNBUSDT",1765324945805,58.39,897.68,897.67,17.04]
["binance-futures","BNBUSDT",1765324945855,63.21,897.68,897.67,17.04]
["binance-futures","BNBUSDT",1765324945923,11.36,897.68,897.67,17.04]
["binance-futures","BNBUSDT",1765324945989,11.35,897.68,897.67,23.84]
["binance-futures","BNBUSDT",1765324946049,11.36,897.68,897.67,23.97]
["binance-futures","BNBUSDT",1765324946212,11.36,897.68,897.67,23.96]
["binance-futures","BNBUSDT",1765324946337,8.68,897.68,897.67,23.95]
["binance-futures","BNBUSDT",1765324946390,8.68,897.68,897.67,24.93]
["binance-futures","BNBUSDT",1765324946631,8.43,897.68,897.67,27.07]
["binance-futures","BNBUSDT",1765324946874,8.33,897.68,897.67,27.03]
["binance-futures","BNBUSDT",1765324946984,8.33,897.68,897.67,29.95]
["binance-futures","BNBUSDT",1765324947035,8.33,897.68,897.67,29.93]
["binance-futures","BNBUSDT",1765324947090,2.31,897.75,897.74,64.77]
["binance-futures","BNBUSDT",1765324947140,2.59,897.75,897.74,64.95]
["binance-futures","BNBUSDT",1765324947243,9.36,897.75,897.74,59.47]
["binance-futures","BNBUSDT",1765324947323,9.36,897.75,897.74,60.07]
["binance-futures","BNBUSDT",1765324947385,10.1,897.75,897.74,60.21]
["binance-futures","BNBUSDT",1765324947461,10.11,897.75,897.74,64.62]
["binance-futures","BNBUSDT",1765324947508,9.78,897.75,897.74,64.62]
["binance-futures","BNBUSDT",1765324947550,9.53,897.75,897.74,65.11]
["binance-futures","BNBUSDT",1765324947628,8.18,897.75,897.74,65.11]
["binance-futures","BNBUSDT",1765324947686,0.5,897.82,897.81,91.04]
["binance-futures","BNBUSDT",1765324947738,7.08,897.84,897.83,46.61]
["binance-futures","BNBUSDT",1765324947789,7.1,897.84,897.83,48.2]
["binance-futures","BNBUSDT",1765324947844,7.5,897.84,897.83,44.8]
["binance-futures","BNBUSDT",1765324947886,7.5,897.84,897.83,47.16]
["binance-futures","BNBUSDT",1765324947948,7.5,897.84,897.83,47.72]
["binance-futures","BNBUSDT",1765324948153,7.5,897.84,897.83,47.71]
["binance-futures","BNBUSDT",1765324948319,7.5,897.84,897.83,47.73]
["binance-futures","BNBUSDT",1765324948521,0.6,897.84,897.83,48.03]
["binance-futures","BNBUSDT",1765324948571,0.6,897.84,897.83,49.01]
["binance-futures","BNBUSDT",1765324948623,0.6,897.84,897.83,53.04]
["binance-futures","BNBUSDT",1765324948671,0.92,897.84,897.83,53.04]
["binance-futures","BNBUSDT",1765324948820,0.92,897.84,897.83,53.06]
["binance-futures","BNBUSDT",1765324948891,0.93,897.84,897.83,52.88]
["binance-futures","BNBUSDT",1765324948920,0.93,897.84,897.83,52.21]
["binance-futures","BNBUSDT",1765324949007,0.8,897.84,897.83,53.05]
["binance-futures","BNBUSDT",1765324949053,2.64,897.84,897.83,48.13]
["binance-futures","BNBUSDT",1765324949208,2.66,897.84,897.83,48.12]
["binance-futures","BNBUSDT",1765324949334,3.16,897.84,897.83,48.14]
["binance-futures","BNBUSDT",1765324949407,2.06,897.84,897.83,48.14]
["binance-futures","BNBUSDT",1765324949487,2.05,897.84,897.83,47.47]
["binance-futures","BNBUSDT",1765324949854,2.06,897.84,897.83,47.47]
["binance-futures","BNBUSDT",1765324949962,2.08,897.84,897.83,47.47]
["binance-futures","BNBUSDT",1765324950163,2.1,897.84,897.83,47.47]
["binance-futures","BNBUSDT",1765324950235,2.09,897.84,897.83,48.22]
["binance-futures","BNBUSDT",1765324950338,2.08,897.84,897.83,48.22]
["binance-futures","BNBUSDT",1765324950397,2.09,897.84,897.83,48.22]
["binance-futures","BNBUSDT",1765324950630,4.93,897.84,897.83,29.64]
["binance-futures","BNBUSDT",1765324950680,4.93,897.84,897.83,23.94]
["binance-futures","BNBUSDT",1765324950734,5.14,897.84,897.83,24.49]
["binance-futures","BNBUSDT",1765324950854,16.74,897.84,897.83,18.14]
["binance-futures","BNBUSDT",1765324950902,18.98,897.84,897.83,18.12]
["binance-futures","BNBUSDT",1765324950945,19.0,897.84,897.83,18.12]
["binance-futures","BNBUSDT",1765324951009,19.0,897.84,897.83,16.19]
["binance-futures","BNBUSDT",1765324951097,19.0,897.84,897.83,20.34]
["binance-futures","BNBUSDT",1765324951140,17.04,897.84,897.83,20.36]
["binance-futures","BNBUSDT",1765324951190,10.76,897.84,897.83,20.36]
["binance-futures","BNBUSDT",1765324951315,4.55,897.84,897.83,20.36]
["binance-futures","BNBUSDT",1765324951357,10.41,897.84,897.83,20.36]
["binance-futures","BNBUSDT",1765324951423,10.42,897.84,897.83,20.36]
["binance-futures","BNBUSDT",1765324951582,14.04,897.84,897.83,16.17]
["binance-futures","BNBUSDT",1765324951622,14.04,897.84,897.83,18.31]
["binance-futures","BNBUSDT",1765324951689,12.22,897.84,897.83,19.94]
["binance-futures","BNBUSDT",1765324951913,13.01,897.84,897.83,19.96]
["binance-futures","BNBUSDT",1765324952065,0.93,897.84,897.83,23.36]
["binance-futures","BNBUSDT",1765324952115,0.93,897.84,897.83,26.6]
["binance-futures","BNBUSDT",1765324952166,0.95,897.84,897.83,27.49]
["binance-futures","BNBUSDT",1765324952237,0.95,897.84,897.83,26.82]
["binance-futures","BNBUSDT",1765324952289,3.17,897.84,897.83,26.82]
["binance-futures","BNBUSDT",1765324952332,3.18,897.84,897.83,29.76]
["binance-futures","BNBUSDT",1765324952382,3.18,897.84,897.83,30.69]
["binance-futures","BNBUSDT",1765324952450,3.18,897.84,897.83,43.48]
["binance-futures","BNBUSDT",1765324952541,3.18,897.84,897.83,43.56]
["binance-futures","BNBUSDT",1765324952593,3.12,897.84,897.83,43.56]
["binance-futures","BNBUSDT",1765324952661,0.01,897.91,897.89,58.04]
["binance-futures","BNBUSDT",1765324952709,17.53,897.92,897.91,63.6]
["binance-futures","BNBUSDT",1765324952768,17.55,897.92,897.91,64.34]
["binance-futures","BNBUSDT",1765324952817,18.55,897.92,897.91,70.3]
["binance-futures","BNBUSDT",1765324952871,22.05,897.92,897.91,70.3]
["binance-futures","BNBUSDT",1765324952958,22.05,897.92,897.91,71.13]
["binance-futures","BNBUSDT",1765324953025,22.06,897.92,897.91,73.43]
["binance-futures","BNBUSDT",1765324953065,22.06,897.92,897.91,73.42]
["binance-futures","BNBUSDT",1765324953125,22.06,897.92,897.91,74.09]
["binance-futures","BNBUSDT",1765324953365,22.06,897.92,897.91,74.17]
["binance-futures","BNBUSDT",1765324953473,22.06,897.92,897.91,74.09]
["binance-futures","BNBUSDT",1765324953514,22.06,897.92,897.91,74.12]
["binance-futures","BNBUSDT",1765324953578,21.81,897.92,897.91,74.12]
["binance-futures","BNBUSDT",1765324953643,21.81,897.92,897.91,73.41]
["binance-futures","BNBUSDT",1765324953708,22.06,897.92,897.91,74.08]
["binance-futures","BNBUSDT",1765324954003,2.1,898.05,898.04,64.95]
["binance-futures","BNBUSDT",1765324954054,9.69,898.06,898.05,46.55]
["binance-futures","BNBUSDT",1765324954106,19.59,898.06,898.05,16.14]
["binance-futures","BNBUSDT",1765324954158,20.32,898.06,898.05,16.36]
["binance-futures","BNBUSDT",1765324954210,25.47,898.06,898.05,13.5]
["binance-futures","BNBUSDT",1765324954261,25.47,898.06,898.05,15.61]
["binance-futures","BNBUSDT",1765324954310,23.29,898.06,898.05,22.52]
["binance-futures","BNBUSDT",1765324954362,20.81,898.06,898.05,24.3]
["binance-futures","BNBUSDT",1765324954422,29.33,898.06,898.05,18.18]
["binance-futures","BNBUSDT",1765324954474,48.6,898.04,898.03,0.26]
["binance-futures","BNBUSDT",1765324954524,96.85,898.02,898.01,8.95]
["binance-futures","BNBUSDT",1765324954577,100.62,898.02,898.01,5.0]
["binance-futures","BNBUSDT",1765324954681,101.07,898.02,898.01,5.29]
["binance-futures","BNBUSDT",1765324954746,99.87,898.02,898.01,5.96]
["binance-futures","BNBUSDT",1765324954796,100.13,898.02,898.01,5.98]
["binance-futures","BNBUSDT",1765324954903,100.13,898.02,898.01,4.72]
["binance-futures","BNBUSDT",1765324954941,100.15,898.02,898.01,4.72]
["binance-futures","BNBUSDT",1765324955003,99.59,898.02,898.01,4.72]
["binance-futures","BNBUSDT",1765324955062,97.86,898.02,898.01,4.05]
["binance-futures","BNBUSDT",1765324955117,97.81,898.02,898.01,4.04]
["binance-futures","BNBUSDT",1765324955161,97.81,898.02,898.01,4.03]
["binance-futures","BNBUSDT",1765324955254,97.8,898.02,898.01,4.03]
["binance-futures","BNBUSDT",1765324955319,76.04,898.02,898.01,6.7]
["binance-futures","BNBUSDT",1765324955383,76.04,898.02,898.01,8.87]
["binance-futures","BNBUSDT",1765324955411,76.04,898.02,898.01,8.89]
["binance-futures","BNBUSDT",1765324955489,71.78,898.02,898.01,6.18]
["binance-futures","BNBUSDT",1765324955535,71.78,898.02,898.01,6.2]
["binance-futures","BNBUSDT",1765324955757,71.84,898.02,898.01,6.2]
["binance-futures","BNBUSDT",1765324955829,56.72,898.02,898.01,7.71]
["binance-futures","BNBUSDT",1765324955850,56.05,898.02,898.01,7.71]
["binance-futures","BNBUSDT",1765324955922,52.04,898.02,898.01,9.82]
["binance-futures","BNBUSDT",1765324955984,52.22,898.02,898.01,9.54]
["binance-futures","BNBUSDT",1765324956013,52.27,898.02,898.01,9.52]
["binance-futures","BNBUSDT",1765324956092,49.4,898.02,898.01,9.54]
["binance-futures","BNBUSDT",1765324956143,51.0,898.02,898.01,4.65]
["binance-futures","BNBUSDT",1765324956209,51.0,898.02,898.01,4.72]
["binance-futures","BNBUSDT",1765324956292,52.01,898.02,898.01,46.36]
["binance-futures","BNBUSDT",1765324956368,23.04,898.02,898.01,46.69]
["binance-futures","BNBUSDT",1765324956427,12.67,898.02,898.01,46.69]
["binance-futures","BNBUSDT",1765324956531,7.69,898.02,898.01,51.86]
["binance-futures","BNBUSDT",1765324956635,7.69,898.02,898.01,52.86]
["binance-futures","BNBUSDT",1765324956638,7.69,898.02,898.01,52.88]
["binance-futures","BNBUSDT",1765324956761,1.12,898.05,898.04,58.51]
["binance-futures","BNBUSDT",1765324956818,1.12,898.05,898.04,58.49]
["binance-futures","BNBUSDT",1765324956870,2.19,898.05,898.04,58.68]
["binance-futures","BNBUSDT",1765324956934,2.19,898.05,898.04,67.91]
["binance-futures","BNBUSDT",1765324957169,2.18,898.05,898.04,67.9]
["binance-futures","BNBUSDT",1765324957296,0.19,898.05,898.04,70.34]
["binance-futures","BNBUSDT",1765324957353,3.07,898.06,898.05,93.4]
["binance-futures","BNBUSDT",1765324957406,2.45,898.06,898.05,86.24]
["binance-futures","BNBUSDT",1765324957448,3.55,898.06,898.05,76.33]
["binance-futures","BNBUSDT",1765324957510,3.55,898.06,898.05,76.3]
["binance-futures","BNBUSDT",1765324957542,3.55,898.06,898.05,78.05]
["binance-futures","BNBUSDT",1765324957620,3.53,898.06,898.05,78.65]
["binance-futures","BNBUSDT",1765324957647,3.53,898.06,898.05,67.58]
["binance-futures","BNBUSDT",1765324957782,7.5,898.06,898.05,64.16]
["binance-futures","BNBUSDT",1765324957842,7.66,898.06,898.05,56.76]
["binance-futures","BNBUSDT",1765324957888,7.5,898.06,898.05,56.76]
["binance-futures","BNBUSDT",1765324958146,7.5,898.06,898.05,56.75]
["binance-futures","BNBUSDT",1765324958196,7.45,898.06,898.05,56.74]
["binance-futures","BNBUSDT",1765324958315,7.45,898.06,898.05,57.54]
["binance-futures","BNBUSDT",1765324958385,7.45,898.06,898.05,97.45]
["binance-futures","BNBUSDT",1765324958546,7.44,898.06,898.05,83.39]
["binance-futures","BNBUSDT",1765324958596,7.44,898.06,898.05,77.43]
["binance-futures","BNBUSDT",1765324958654,28.64,898.06,898.05,64.3]
["binance-futures","BNBUSDT",1765324958683,28.64,898.06,898.05,57.28]
["binance-futures","BNBUSDT",1765324958750,26.66,898.06,898.05,57.28]
["binance-futures","BNBUSDT",1765324958814,18.94,898.06,898.05,59.18]
["binance-futures","BNBUSDT",1765324958864,10.51,898.06,898.05,59.2]
["binance-futures","BNBUSDT",1765324958914,10.52,898.06,898.05,64.19]
["binance-futures","BNBUSDT",1765324958985,10.54,898.06,898.05,64.19]
["binance-futures","BNBUSDT",1765324959038,10.54,898.06,898.05,64.18]
["binance-futures","BNBUSDT",1765324959318,26.13,898.06,898.05,48.4]
["binance-futures","BNBUSDT",1765324959365,26.13,898.06,898.05,48.47]
["binance-futures","BNBUSDT",1765324959429,26.13,898.06,898.05,48.46]
["binance-futures","BNBUSDT",1765324959479,42.31,898.06,898.05,47.78]
["binance-futures","BNBUSDT",1765324959588,36.74,898.06,898.05,47.78]
["binance-futures","BNBUSDT",1765324959634,31.73,898.06,898.05,47.78]
["binance-futures","BNBUSDT",1765324959683,31.73,898.06,898.05,47.85]
["binance-futures","BNBUSDT",1765324959813,33.52,898.06,898.05,47.85]
["binance-futures","BNBUSDT",1765324959919,31.24,898.06,898.05,47.85]
["binance-futures","BNBUSDT",1765324960072,30.99,898.06,898.05,48.18]
["binance-futures","BNBUSDT",1765324960192,30.99,898.06,898.05,48.33]
["binance-futures","BNBUSDT",1765324960282,25.71,898.06,898.05,48.3]
["binance-futures","BNBUSDT",1765324960386,23.51,898.06,898.05,55.1]
["binance-futures","BNBUSDT",1765324960420,23.51,898.06,898.05,53.37]
["binance-futures","BNBUSDT",1765324960493,29.37,898.06,898.05,53.37]
["binance-futures","BNBUSDT",1765324960585,30.35,898.06,898.05,53.37]
["binance-futures","BNBUSDT",1765324960667,30.35,898.06,898.05,48.36]
["binance-futures","BNBUSDT",1765324960715,29.94,898.06,898.05,48.36]
["binance-futures","BNBUSDT",1765324960883,29.83,898.06,898.05,48.36]
["binance-futures","BNBUSDT",1765324960935,29.83,898.06,898.05,53.35]
["binance-futures","BNBUSDT",1765324960987,33.42,898.06,898.05,48.36]
["binance-futures","BNBUSDT",1765324961089,33.42,898.06,898.05,48.35]
["binance-futures","BNBUSDT",1765324961196,75.68,897.89,897.88,0.03]
["binance-futures","BNBUSDT",1765324961247,75.69,897.89,897.88,0.03]
["binance-futures","BNBUSDT",1765324961295,76.3,897.89,897.88,0.03]
["binance-futures","BNBUSDT",1765324961354,76.85,897.89,897.88,0.03]
["binance-futures","BNBUSDT",1765324961406,76.85,897.89,897.88,0.42]
["binance-futures","BNBUSDT",1765324961608,73.71,897.89,897.88,0.42]
["binance-futures","BNBUSDT",1765324961672,73.72,897.89,897.88,0.44]
["binance-futures","BNBUSDT",1765324961792,76.04,897.89,897.88,0.42]
["binance-futures","BNBUSDT",1765324961946,83.28,897.89,897.88,0.44]
["binance-futures","BNBUSDT",1765324962109,83.28,897.89,897.88,0.43]
["binance-futures","BNBUSDT",1765324962160,83.28,897.89,897.88,0.49]
["binance-futures","BNBUSDT",1765324962260,83.27,897.89,897.88,0.47]
["binance-futures","BNBUSDT",1765324962321,83.28,897.89,897.88,0.49]
["binance-futures","BNBUSDT",1765324962430,83.28,897.89,897.88,0.58]
["binance-futures","BNBUSDT",1765324962533,55.38,897.89,897.88,20.29]
["binance-futures","BNBUSDT",1765324962592,51.94,897.89,897.88,20.29]
["binance-futures","BNBUSDT",1765324962697,22.55,897.89,897.88,20.29]
["binance-futures","BNBUSDT",1765324962753,13.56,897.89,897.88,20.29]
["binance-futures","BNBUSDT",1765324962803,10.09,897.89,897.88,20.29]
["binance-futures","BNBUSDT",1765324963034,20.68,897.89,897.88,9.84]
["binance-futures","BNBUSDT",1765324963137,20.68,897.89,897.88,9.83]
["binance-futures","BNBUSDT",1765324963287,14.81,897.89,897.88,9.83]
["binance-futures","BNBUSDT",1765324963348,12.87,897.89,897.88,11.62]
["binance-futures","BNBUSDT",1765324963456,10.71,897.89,897.88,11.62]
["binance-futures","BNBUSDT",1765324963508,12.72,897.89,897.88,13.31]
["binance-futures","BNBUSDT",1765324963577,12.73,897.89,897.88,13.42]
["binance-futures","BNBUSDT",1765324963647,12.73,897.89,897.88,11.62]
["binance-futures","BNBUSDT",1765324963750,12.73,897.89,897.88,13.46]
["binance-futures","BNBUSDT",1765324963889,9.19,897.92,897.91,29.96]
["binance-futures","BNBUSDT",1765324963938,12.4,897.92,897.91,30.05]
["binance-futures","BNBUSDT",1765324963993,12.42,897.92,897.91,36.09]
["binance-futures","BNBUSDT",1765324997565,46.02,898.07,898.06,17.64]
["binance-futures","BNBUSDT",1765325032933,48.25,897.94,897.93,14.84]
["binance-futures","BNBUSDT",1765325051510,1.82,897.37,897.36,79.58]
["binance-futures","BNBUSDT",1765325091441,42.03,897.63,897.62,2.27]
["binance-futures","BNBUSDT",1765325162215,3.68,896.72,896.71,57.15]
["binance-futures","BNBUSDT",1765325184068,19.56,896.99,896.98,23.04]
["binance-futures","BNBUSDT",1765325224847,26.13,897.01,897.0,38.85]
["binance-futures","BNBUSDT",1765325292979,24.15,896.78,896.77,17.25]
["binance-futures","BNBUSDT",1765325334192,10.25,896.65,896.64,34.13]
["binance-futures","BNBUSDT",1765325402642,27.39,896.58,896.57,20.59]
["binance-futures","BNBUSDT",1765325424212,59.8,896.65,896.64,15.03]
["binance-futures","BNBUSDT",1765325458141,2.72,896.59,896.58,32.88]
["binance-futures","BNBUSDT",1765325523462,18.05,896.56,896.55,25.95]
["binance-futures","BNBUSDT",1765325546480,6.14,896.53,896.52,33.71]
["binance-futures","BNBUSDT",1765325583359,38.37,897.24,897.23,11.43]
["binance-futures","BNBUSDT",1765325650650,74.46,896.92,896.91,11.81]
["binance-futures","BNBUSDT",1765325687976,74.25,897.05,897.04,1.9]
["binance-futures","BNBUSDT",1765325709148,9.47,896.14,896.13,37.05]
["binance-futures","BNBUSDT",1765325771966,5.54,895.61,895.6,38.27]
["binance-futures","BNBUSDT",1765325803901,1.01,895.87,895.86,37.18]
["binance-futures","BNBUSDT",1765325825876,0.67,895.6,895.59,72.92]
["binance-futures","BNBUSDT",1765325894111,17.96,894.9,894.89,18.24]
["binance-futures","BNBUSDT",1765325913210,41.67,894.77,894.76,2.5]
["binance-futures","BNBUSDT",1765325966308,57.74,895.17,895.16,7.05]
["binance-futures","BNBUSDT",1765326000166,37.85,895.09,895.08,7.69]
["binance-futures","BNBUSDT",1765326021434,90.85,894.72,894.68,0.02]
["binance-futures","BNBUSDT",1765326082696,5.75,895.23,895.22,40.14]
["binance-futures","BNBUSDT",1765326116226,9.86,895.82,895.81,47.59]
["binance-futures","BNBUSDT",1765326136378,46.4,896.6,896.59,2.99]
["binance-futures","BNBUSDT",1765326169983,36.38,897.1,897.09,17.24]
["binance-futures","BNBUSDT",1765326236029,62.16,897.7,897.69,0.02]
["binance-futures","BNBUSDT",1765326260996,20.07,897.81,897.8,6.16]
["binance-futures","BNBUSDT",1765326299259,16.56,897.33,897.32,38.59]
["binance-futures","BNBUSDT",1765326366207,25.45,896.93,896.92,11.42]
["binance-futures","BNBUSDT",1765326389709,17.49,896.8,896.79,12.51]
["binance-futures","BNBUSDT",1765326481160,27.05,896.43,896.42,11.39]
["binance-futures","BNBUSDT",1765326502347,21.3,896.46,896.45,8.83]
["binance-futures","BNBUSDT",1765326545634,27.12,897.16,897.15,27.98]
["binance-futures","BNBUSDT",1765326611623,22.92,897.41,897.4,2.67]
["binance-futures","BNBUSDT",1765326635849,26.79,897.88,897.87,17.71]
["binance-futures","BNBUSDT",1765326672393,21.24,898.44,898.43,0.3]
["binance-futures","BNBUSDT",1765326732407,23.73,898.02,898.01,7.55]
["binance-futures","BNBUSDT",1765326772739,12.93,897.94,897.93,37.83]
["binance-futures","BNBUSDT",1765326796546,115.39,898.07,898.06,0.29]
["binance-futures","BNBUSDT",1765326870046,6.81,897.34,897.33,45.87]
["binance-futures","BNBUSDT",1765326904793,17.54,898.1,898.09,23.8]
["binance-futures","BNBUSDT",1765326929175,4.52,897.54,897.53,22.27]
["binance-futures","BNBUSDT",1765326992693,0.97,898.13,898.12,43.76]
["binance-futures","BNBUSDT",1765327034289,4.24,898.67,898.66,42.45]
["binance-futures","BNBUSDT",1765327100349,61.81,898.89,898.88,7.8]
["binance-futures","BNBUSDT",1765327143275,71.06,898.79,898.78,0.1]
["binance-futures","BNBUSDT",1765327165832,13.59,898.26,898.25,30.28]
["binance-futures","BNBUSDT",1765327234851,23.13,898.29,898.28,9.41]
["binance-futures","BNBUSDT",1765327271141,1.61,897.69,897.68,53.92]
["binance-futures","BNBUSDT",1765327293249,4.61,898.28,898.27,36.93]
["binance-futures","BNBUSDT",1765327353852,32.4,896.16,896.15,10.03]
["binance-futures","BNBUSDT",1765327391328,1.85,895.55,895.54,22.63]
["binance-futures","BNBUSDT",1765327412333,21.6,895.76,895.75,11.38]
["binance-futures","BNBUSDT",1765327447012,34.95,896.05,896.04,1.81]
["binance-futures","BNBUSDT",1765327512111,3.23,896.33,896.32,23.74]
["binance-futures","BNBUSDT",1765327536365,4.03,896.58,896.57,14.44]
["binance-futures","BNBUSDT",1765327617491,22.6,895.73,895.72,15.48]
["binance-futures","BNBUSDT",1765327638605,10.93,896.35,896.34,60.94]
["binance-futures","BNBUSDT",1765327680833,0.02,895.72,895.71,8.27]
["binance-futures","BNBUSDT",1765327742797,13.8,895.02,895.01,11.52]
["binance-futures","BNBUSDT",1765327758650,27.42,894.19,894.18,3.42]
["binance-futures","BNBUSDT",1765327787082,31.64,894.01,894.0,29.09]
["binance-futures","BNBUSDT",1765327846258,22.62,894.86,894.85,23.78]
["binance-futures","BNBUSDT",1765327866921,9.85,894.68,894.67,23.87]
["binance-futures","BNBUSDT",1765327899138,12.41,895.22,895.21,22.05]
["binance-futures","BNBUSDT",1765327966397,127.14,895.22,895.21,3.95]
["binance-futures","BNBUSDT",1765328000445,28.01,893.97,893.96,5.82]
["binance-futures","BNBUSDT",1765328024436,12.64,893.94,893.93,12.58]
["binance-futures","BNBUSDT",1765328086150,21.53,893.43,893.42,7.19]
["binance-futures","BNBUSDT",1765328123292,19.33,893.24,893.23,26.32]
["binance-futures","BNBUSDT",1765328180838,6.68,892.16,892.15,30.86]
["binance-futures","BNBUSDT",1765328212839,41.18,892.96,892.95,4.58]
["binance-futures","BNBUSDT",1765328234612,66.48,892.75,892.74,2.14]
["binance-futures","BNBUSDT",1765328299317,37.12,891.99,891.98,1.94]
["binance-futures","BNBUSDT",1765328337233,8.03,891.42,891.41,38.86]
["binance-futures","BNBUSDT",1765328360233,16.17,891.58,891.57,34.67]
["binance-futures","BNBUSDT",1765328425310,59.06,892.27,892.26,0.87]
["binance-futures","BNBUSDT",1765328458104,55.17,892.25,892.24,12.2]
["binance-futures","BNBUSDT",1765328511343,0.99,891.7,891.69,23.77]
["binance-futures","BNBUSDT",1765328513198,42.93,891.76,891.75,13.62]
["binance-futures","BNBUSDT",1765328568598,91.67,892.19,892.18,0.85]
["binance-futures","BNBUSDT",1765328589717,0.08,891.29,891.27,0.21]
["binance-futures","BNBUSDT",1765328657489,12.64,891.7,891.69,38.29]
["binance-futures","BNBUSDT",1765328679205,4.11,892.11,892.1,72.51]
["binance-futures","BNBUSDT",1765328698716,10.63,891.83,891.82,26.3]
["binance-futures","BNBUSDT",1765328770678,22.72,891.82,891.81,16.72]
["binance-futures","BNBUSDT",1765328791763,5.18,892.04,892.03,93.4]
["binance-futures","BNBUSDT",1765328825744,32.52,891.38,891.37,1.24]
["binance-futures","BNBUSDT",1765328883763,37.71,891.06,891.05,17.59]
["binance-futures","BNBUSDT",1765328904435,12.62,890.72,890.71,62.85]
["binance-futures","BNBUSDT",1765328938245,13.09,891.05,891.04,56.83]
["binance-futures","BNBUSDT",1765328997804,44.63,891.4,891.39,1.5]
["binance-futures","BNBUSDT",1765329030548,7.46,891.66,891.65,18.59]
["binance-futures","BNBUSDT",1765329054717,27.69,891.63,891.62,18.94]
["binance-futures","BNBUSDT",1765329113678,6.79,892.97,892.96,33.67]
["binance-futures","BNBUSDT",1765329148866,6.16,892.7,892.69,0.02]
["binance-futures","BNBUSDT",1765329208255,14.83,890.84,890.83,34.87]
["binance-futures","BNBUSDT",1765329232018,5.82,890.62,890.61,56.3]
["binance-futures","BNBUSDT",1765329268452,43.73,890.62,890.61,9.33]
["binance-futures","BNBUSDT",1765329328752,29.71,890.68,890.67,28.87]
["binance-futures","BNBUSDT",1765329362176,50.54,890.44,890.43,1.2]
["binance-futures","BNBUSDT",1765329388358,18.37,890.13,890.12,9.02]
["binance-futures","BNBUSDT",1765329448668,43.71,890.58,890.57,0.32]
["binance-futures","BNBUSDT",1765329481754,2.62,891.96,891.95,45.05]
["binance-futures","BNBUSDT",1765329500470,46.83,891.73,891.72,22.09]
["binance-futures","BNBUSDT",1765329534928,26.21,892.06,892.05,12.05]
["binance-futures","BNBUSDT",1765329607371,60.94,892.48,892.47,1.62]
["binance-futures","BNBUSDT",1765329614625,11.2,892.38,892.37,30.02]
["binance-futures","BNBUSDT",1765329693874,5.56,892.52,892.51,37.18]
["binance-futures","BNBUSDT",1765329714866,23.94,892.12,892.11,1.21]
["binance-futures","BNBUSDT",1765329735061,12.36,891.94,891.93,52.03]
["binance-futures","BNBUSDT",1765329811061,1.13,892.18,892.17,41.6]
["binance-futures","BNBUSDT",1765329831308,5.31,890.82,890.81,47.42]
["binance-futures","BNBUSDT",1765329865870,52.83,890.98,890.97,2.48]
["binance-futures","BNBUSDT",1765329928069,16.66,890.88,890.87,59.81]
["binance-futures","BNBUSDT",1765329952518,56.7,890.88,890.87,1.47]
["binance-futures","BNBUSDT",1765329985541,14.09,890.72,890.71,11.18]
["binance-futures","BNBUSDT",1765330058558,25.49,891.56,891.55,16.73]
["binance-futures","BNBUSDT",1765330084953,4.28,891.42,891.41,27.79]
["binance-futures","BNBUSDT",1765330124508,24.97,891.93,891.92,2.65]
["binance-futures","BNBUSDT",1765330196254,4.77,892.14,892.13,99.55]
["binance-futures","BNBUSDT",1765330228118,20.24,891.38,891.37,13.01]
["binance-futures","BNBUSDT",1765330286193,5.48,890.76,890.75,28.37]
["binance-futures","BNBUSDT",1765330305934,51.58,890.93,890.92,10.14]
["binance-futures","BNBUSDT",1765330337079,24.89,890.44,890.43,13.07]
["binance-futures","BNBUSDT",1765330388480,53.58,889.98,889.97,4.12]
["binance-futures","BNBUSDT",1765330417749,10.95,890.33,890.32,17.81]
["binance-futures","BNBUSDT",1765330437133,11.21,889.57,889.56,41.14]
["binance-futures","BNBUSDT",1765330487307,1.87,888.6,888.59,40.55]
["binance-futures","BNBUSDT",1765330514344,24.51,888.57,888.56,8.44]
["binance-futures","BNBUSDT",1765330532512,32.01,888.63,888.62,16.61]
["binance-futures","BNBUSDT",1765330585878,2.43,888.88,888.87,14.55]
["binance-futures","BNBUSDT",1765330618797,4.3,888.29,888.28,15.03]
["binance-futures","BNBUSDT",1765330635226,35.47,888.28,888.27,16.3]
["binance-futures","BNBUSDT",1765330704624,22.58,888.79,888.78,5.49]
["binance-futures","BNBUSDT",1765330728383,0.56,889.0,888.99,57.98]
["binance-futures","BNBUSDT",1765330750525,14.57,888.63,888.62,48.08]
["binance-futures","BNBUSDT",1765330821811,74.2,888.82,888.81,0.25]
["binance-futures","BNBUSDT",1765330845692,18.03,888.99,888.98,17.72]
["binance-futures","BNBUSDT",1765330880907,29.77,889.47,889.46,4.42]
["binance-futures","BNBUSDT",1765330943780,0.1,889.43,889.42,77.87]
["binance-futures","BNBUSDT",1765330967414,35.99,889.18,889.17,23.27]
["binance-futures","BNBUSDT",1765331006801,15.46,889.35,889.34,44.61]
["binance-futures","BNBUSDT",1765331082955,126.84,889.37,889.36,0.26]
["binance-futures","BNBUSDT",1765331107036,21.61,888.94,888.93,0.8]
["binance-futures","BNBUSDT",1765331139667,49.65,889.13,889.12,1.93]
["binance-futures","BNBUSDT",1765331211044,67.1,889.49,889.48,0.38]
["binance-futures","BNBUSDT",1765331248135,21.13,889.88,889.87,18.77]
["binance-futures","BNBUSDT",1765331315033,1.23,891.15,891.14,81.28]
["binance-futures","BNBUSDT",1765331337010,16.5,891.49,891.48,22.11]
["binance-futures","BNBUSDT",1765331367904,6.37,891.52,891.51,74.28]
["binance-futures","BNBUSDT",1765331429634,10.9,890.78,890.77,29.44]
["binance-futures","BNBUSDT",1765331451012,0.04,891.26,891.25,57.16]
["binance-futures","BNBUSDT",1765331480518,22.4,891.31,891.3,7.01]
["binance-futures","BNBUSDT",1765331543559,3.32,890.47,890.46,60.96]
["binance-futures","BNBUSDT",1765331582099,80.11,890.55,890.54,5.51]
["binance-futures","BNBUSDT",1765331608331,2.65,890.95,890.94,45.71]
["binance-futures","BNBUSDT",1765331678955,37.03,890.92,890.91,0.33]
["binance-futures","BNBUSDT",1765331718605,17.52,890.47,890.46,11.12]
["binance-futures","BNBUSDT",1765331748723,12.31,890.53,890.52,35.32]
["binance-futures","BNBUSDT",1765331835184,79.71,891.13,891.12,12.29]
["binance-futures","BNBUSDT",1765331884227,23.0,890.92,890.91,0.88]
["binance-futures","BNBUSDT",1765331885013,17.74,890.92,890.91,11.17]
["binance-futures","BNBUSDT",1765331989767,76.07,890.8,890.79,0.77]
["binance-futures","BNBUSDT",1765332012051,2.09,889.84,889.83,43.58]
["binance-futures","BNBUSDT",1765332071634,74.05,890.23,890.22,40.41]
["binance-futures","BNBUSDT",1765332108112,0.48,889.64,889.63,30.81]
["binance-futures","BNBUSDT",1765332128811,5.99,889.46,889.45,36.44]
["binance-futures","BNBUSDT",1765332168176,58.83,889.42,889.41,8.14]
["binance-futures","BNBUSDT",1765332242025,67.49,889.25,889.24,7.85]
["binance-futures","BNBUSDT",1765332260777,36.59,888.9,888.89,14.11]
["binance-futures","BNBUSDT",1765332299245,39.36,889.0,888.99,2.58]
["binance-futures","BNBUSDT",1765332362206,0.01,889.3,889.29,62.84]
["binance-futures","BNBUSDT",1765332380785,24.73,890.11,890.1,4.15]
["binance-futures","BNBUSDT",1765332462034,27.57,889.87,889.86,0.69]
["binance-futures","BNBUSDT",1765332485938,0.66,890.02,890.01,29.94]
["binance-futures","BNBUSDT",1765332523339,8.49,889.8,889.79,28.73]
["binance-futures","BNBUSDT",1765332600838,13.06,889.88,889.87,15.45]
["binance-futures","BNBUSDT",1765332624543,2.05,890.28,890.27,115.87]
["binance-futures","BNBUSDT",1765332665142,24.43,890.88,890.87,20.12]
["binance-futures","BNBUSDT",1765332740833,18.41,890.67,890.66,22.99]
["binance-futures","BNBUSDT",1765332783474,27.86,890.51,890.5,56.24]
["binance-futures","BNBUSDT",1765332809061,0.03,890.43,890.42,76.66]
["binance-futures","BNBUSDT",1765332882474,36.75,890.44,890.43,12.99]
["binance-futures","BNBUSDT",1765332920660,12.51,891.39,891.38,54.61]
["binance-futures","BNBUSDT",1765332944319,48.57,891.45,891.44,14.7]
["binance-futures","BNBUSDT",1765333014028,35.81,891.29,891.28,2.87]
["binance-futures","BNBUSDT",1765333049392,35.23,892.08,892.07,55.13]
["binance-futures","BNBUSDT",1765333072203,21.67,892.22,892.21,27.0]
["binance-futures","BNBUSDT",1765333145251,48.75,892.99,892.98,5.77]
["binance-futures","BNBUSDT",1765333166553,0.44,893.22,893.21,90.58]
["binance-futures","BNBUSDT",1765333224935,10.12,892.6,892.59,71.01]
["binance-futures","BNBUSDT",1765333261331,16.3,892.79,892.78,23.61]
["binance-futures","BNBUSDT",1765333280557,77.04,892.91,892.9,13.73]
["binance-futures","BNBUSDT",1765333315486,5.24,893.09,893.08,41.67]
["binance-futures","BNBUSDT",1765333379798,20.26,892.79,892.78,8.42]
["binance-futures","BNBUSDT",1765333401741,48.97,892.26,892.25,29.02]
["binance-futures","BNBUSDT",1765333433496,260.36,891.64,891.63,48.56]
["binance-futures","BNBUSDT",1765333494941,15.23,890.75,890.74,27.46]
["binance-futures","BNBUSDT",1765333517031,21.58,890.54,890.53,41.61]
["binance-futures","BNBUSDT",1765333595222,88.62,889.43,889.42,9.4]
["binance-futures","BNBUSDT",1765333622997,33.31,889.5,889.49,31.87]
["binance-futures","BNBUSDT",1765333662725,4.22,889.36,889.35,106.48]
["binance-futures","BNBUSDT",1765333742204,16.67,889.36,889.35,64.2]
["binance-futures","BNBUSDT",1765333764152,21.16,889.11,889.1,9.98]
["binance-futures","BNBUSDT",1765333810273,49.83,889.19,889.18,1.32]
["binance-futures","BNBUSDT",1765333876042,24.79,888.95,888.94,8.29]
["binance-futures","BNBUSDT",1765333902779,2.83,888.99,888.98,80.85]
["binance-futures","BNBUSDT",1765333934053,17.53,889.61,889.6,30.72]
["binance-futures","BNBUSDT",1765334002479,14.12,890.46,890.45,65.39]
["binance-futures","BNBUSDT",1765334040111,0.25,890.74,890.73,146.98]
["binance-futures","BNBUSDT",1765334063893,9.05,891.08,891.07,85.96]
["binance-futures","BNBUSDT",1765334130577,8.39,890.62,890.61,31.71]
["binance-futures","BNBUSDT",1765334167252,17.92,890.38,890.37,31.49]
["binance-futures","BNBUSDT",1765334193267,24.03,890.37,890.36,12.16]
["binance-futures","BNBUSDT",1765334284714,0.48,890.22,890.21,71.8]
["binance-futures","BNBUSDT",1765334305053,25.12,890.36,890.35,27.52]
["binance-futures","BNBUSDT",1765334352627,9.75,890.62,890.61,52.63]
["binance-futures","BNBUSDT",1765334426183,9.89,890.59,890.58,25.11]
["binance-futures","BNBUSDT",1765334454629,43.08,890.29,890.28,0.39]
["binance-futures","BNBUSDT",1765334523003,12.12,890.87,890.86,22.27]
["binance-futures","BNBUSDT",1765334561792,24.75,890.42,890.41,20.43]
["binance-futures","BNBUSDT",1765334589657,9.86,890.8,890.79,32.92]
["binance-futures","BNBUSDT",1765334637528,23.57,890.83,890.82,16.47]
["binance-futures","BNBUSDT",1765334718287,29.06,891.0,890.99,24.62]
["binance-futures","BNBUSDT",1765334745591,20.96,890.51,890.5,8.93]
["binance-futures","BNBUSDT",1765334829546,2.77,890.61,890.6,14.26]
["binance-futures","BNBUSDT",1765334854094,35.5,890.61,890.6,0.02]
["binance-futures","BNBUSDT",1765334882295,2.56,891.19,891.18,29.26]
["binance-futures","BNBUSDT",1765334965988,0.5,891.08,891.07,60.04]
["binance-futures","BNBUSDT",1765334994271,25.61,891.09,891.08,16.77]
["binance-futures","BNBUSDT",1765335037455,14.72,890.74,890.73,17.33]
["binance-futures","BNBUSDT",1765335112463,1.9,890.21,890.2,50.8]
["binance-futures","BNBUSDT",1765335143210,32.38,890.31,890.3,18.92]
["binance-futures","BNBUSDT",1765335193419,30.41,890.33,890.32,3.92]
["binance-futures","BNBUSDT",1765335280040,20.29,890.46,890.45,5.48]
["binance-futures","BNBUSDT",1765335322233,3.19,889.74,889.73,19.42]
["binance-futures","BNBUSDT",1765335350418,39.86,889.92,889.91,2.37]
["binance-futures","BNBUSDT",1765335425957,35.42,890.66,890.65,11.93]
["binance-futures","BNBUSDT",1765335468469,20.13,890.25,890.24,12.45]
["binance-futures","BNBUSDT",1765335499534,45.4,890.4,890.39,0.29]
["binance-futures","BNBUSDT",1765335573117,18.67,891.43,891.42,56.16]
["binance-futures","BNBUSDT",1765335607956,24.6,891.15,891.14,9.05]
["binance-futures","BNBUSDT",1765335671043,253.94,891.89,891.88,37.37]
["binance-futures","BNBUSDT",1765335705855,22.34,891.37,891.36,10.81]
["binance-futures","BNBUSDT",1765335725240,46.39,891.06,891.05,4.35]
["binance-futures","BNBUSDT",1765335805478,8.99,891.58,891.57,35.84]
["binance-futures","BNBUSDT",1765335845633,7.06,892.06,892.05,50.61]
["binance-futures","BNBUSDT",1765335869002,25.14,890.85,890.84,24.7]
["binance-futures","BNBUSDT",1765335910509,27.04,891.09,891.08,24.92]
["binance-futures","BNBUSDT",1765335980343,14.28,890.14,890.13,80.51]
["binance-futures","BNBUSDT",1765336008215,19.52,890.17,890.16,11.75]
["binance-futures","BNBUSDT",1765336110482,58.07,890.25,890.24,7.62]
["binance-futures","BNBUSDT",1765336144331,38.57,890.11,890.1,20.62]
["binance-futures","BNBUSDT",1765336169579,29.57,889.79,889.78,18.6]
["binance-futures","BNBUSDT",1765336258111,16.31,890.69,890.68,21.53]
["binance-futures","BNBUSDT",1765336285882,30.65,890.69,890.68,35.54]
["binance-futures","BNBUSDT",1765336335069,1.03,891.08,891.07,123.76]
["binance-futures","BNBUSDT",1765336408207,3.2,890.91,890.9,64.91]
["binance-futures","BNBUSDT",1765336437869,16.26,890.88,890.87,12.26]
["binance-futures","BNBUSDT",1765336481633,4.98,891.25,891.24,68.59]
["binance-futures","BNBUSDT",1765336554200,40.5,891.06,891.05,2.74]
["binance-futures","BNBUSDT",1765336576802,42.43,890.68,890.67,14.29]
["binance-futures","BNBUSDT",1765336615900,5.96,890.38,890.37,43.64]
["binance-futures","BNBUSDT",1765336700286,71.99,890.5,890.49,5.98]
["binance-futures","BNBUSDT",1765336750283,8.97,890.67,890.66,42.44]
["binance-futures","BNBUSDT",1765336781240,50.59,890.69,890.68,7.25]
["binance-futures","BNBUSDT",1765336852183,36.96,890.06,890.05,0.44]
["binance-futures","BNBUSDT",1765336889832,3.41,890.6,890.59,39.02]
["binance-futures","BNBUSDT",1765336971684,6.96,890.61,890.6,67.36]
["binance-futures","BNBUSDT",1765337021359,14.4,890.43,890.42,2.47]
["binance-futures","BNBUSDT",1765337046496,22.51,890.31,890.3,23.75]
["binance-futures","BNBUSDT",1765337102146,15.75,890.11,890.1,23.59]
["binance-futures","BNBUSDT",1765337174639,26.3,890.12,890.11,17.65]
["binance-futures","BNBUSDT",1765337206309,21.66,890.21,890.2,16.68]
["binance-futures","BNBUSDT",1765337285370,3.25,890.98,890.97,94.48]
["binance-futures","BNBUSDT",1765337344159,28.13,890.98,890.97,17.27]
["binance-futures","BNBUSDT",1765337380840,0.88,891.28,891.27,111.74]
["binance-futures","BNBUSDT",1765337477247,7.55,890.89,890.88,28.1]
["binance-futures","BNBUSDT",1765337513122,31.06,890.96,890.95,26.3]
["binance-futures","BNBUSDT",1765337538217,15.26,890.81,890.8,26.31]
["binance-futures","BNBUSDT",1765337637248,17.59,890.7,890.69,15.24]
["binance-futures","BNBUSDT",1765337661285,17.91,890.69,890.68,54.26]
["binance-futures","BNBUSDT",1765337710610,5.44,890.82,890.81,26.68]
["binance-futures","BNBUSDT",1765337790204,23.05,890.66,890.65,30.18]
["binance-futures","BNBUSDT",1765337816280,37.03,890.98,890.97,19.41]
["binance-futures","BNBUSDT",1765337859747,1.44,891.45,891.44,126.6]
["binance-futures","BNBUSDT",1765337944482,20.78,891.19,891.18,43.19]
["binance-futures","BNBUSDT",1765337977197,4.06,891.15,891.14,78.12]
["binance-futures","BNBUSDT",1765338021722,1.96,891.21,891.2,141.42]
["binance-futures","BNBUSDT",1765338103384,4.44,891.29,891.28,70.36]
["binance-futures","BNBUSDT",1765338150124,1.54,891.61,891.6,159.71]
["binance-futures","BNBUSDT",1765338179805,31.63,891.39,891.38,8.15]
["binance-futures","BNBUSDT",1765338260338,10.65,891.82,891.81,83.86]
["binance-futures","BNBUSDT",1765338307484,3.01,891.53,891.52,78.04]
["binance-futures","BNBUSDT",1765338400212,29.21,891.13,891.12,37.37]
["binance-futures","BNBUSDT",1765338428399,72.39,891.58,891.57,0.26]
["binance-futures","BNBUSDT",1765338470046,12.51,891.53,891.52,35.95]
["binance-futures","BNBUSDT",1765338555718,15.17,891.68,891.67,102.2]
["binance-futures","BNBUSDT",1765338601562,35.29,891.46,891.45,1.16]
["binance-futures","BNBUSDT",1765338626733,9.01,890.62,890.61,84.94]
["binance-futures","BNBUSDT",1765338706492,34.89,891.11,891.1,17.14]
["binance-futures","BNBUSDT",1765338754160,22.8,890.67,890.66,36.1]
["binance-futures","BNBUSDT",1765338785270,50.11,890.67,890.66,13.5]
["binance-futures","BNBUSDT",1765338885344,81.45,890.24,890.23,15.64]
["binance-futures","BNBUSDT",1765338918844,19.01,890.27,890.26,37.07]
["binance-futures","BNBUSDT",1765338957702,23.69,890.26,890.25,75.24]
["binance-futures","BNBUSDT",1765339055338,28.17,890.72,890.71,66.88]
["binance-futures","BNBUSDT",1765339086797,22.74,890.77,890.76,24.55]
["binance-futures","BNBUSDT",1765339186408,7.91,890.91,890.9,70.54]
["binance-futures","BNBUSDT",1765339226440,16.26,889.95,889.94,39.21]
["binance-futures","BNBUSDT",1765339253169,19.5,889.97,889.96,57.67]
["binance-futures","BNBUSDT",1765339290117,62.79,889.56,889.55,1.34]
["binance-futures","BNBUSDT",1765339362279,0.04,889.84,889.83,102.5]
["binance-futures","BNBUSDT",1765339387193,24.6,890.25,890.24,12.65]
["binance-futures","BNBUSDT",1765339428441,3.3,890.81,890.8,45.17]
["binance-futures","BNBUSDT",1765339498893,14.11,891.6,891.59,45.37]
["binance-futures","BNBUSDT",1765339523445,4.23,891.44,891.43,72.57]
["binance-futures","BNBUSDT",1765339561920,23.65,891.44,891.43,1.64]
["binance-futures","BNBUSDT",1765339630494,12.49,891.02,891.01,49.69]
["binance-futures","BNBUSDT",1765339677540,31.03,891.22,891.21,3.41]
["binance-futures","BNBUSDT",1765339754440,10.53,891.26,891.25,31.23]
["binance-futures","BNBUSDT",1765339779677,5.07,891.81,891.8,103.02]
["binance-futures","BNBUSDT",1765339817268,9.34,891.43,891.42,73.06]
["binance-futures","BNBUSDT",1765339892833,64.06,891.65,891.64,6.28]
["binance-futures","BNBUSDT",1765339932351,86.9,891.55,891.54,0.09]
["binance-futures","BNBUSDT",1765339961619,24.66,891.88,891.87,4.7]
["binance-futures","BNBUSDT",1765340037610,5.83,892.1,892.09,30.63]
["binance-futures","BNBUSDT",1765340063088,57.68,892.15,892.14,1.17]
["binance-futures","BNBUSDT",1765340107867,55.6,891.52,891.51,24.05]
["binance-futures","BNBUSDT",1765340185709,74.0,891.81,891.8,4.33]
["binance-futures","BNBUSDT",1765340228947,0.01,891.84,891.83,87.19]
["binance-futures","BNBUSDT",1765340251220,3.85,892.08,892.07,42.02]
["binance-futures","BNBUSDT",1765340326265,90.58,893.05,893.04,0.26]
["binance-futures","BNBUSDT",1765340346786,60.14,892.87,892.86,4.76]
["binance-futures","BNBUSDT",1765340412224,19.98,891.67,891.65,4.12]
["binance-futures","BNBUSDT",1765340453278,35.18,892.08,892.07,12.82]
["binance-futures","BNBUSDT",1765340478271,14.56,891.62,891.61,35.02]
["binance-futures","BNBUSDT",1765340521034,37.85,891.39,891.38,2.27]
["binance-futures","BNBUSDT",1765340588075,18.72,891.75,891.74,25.63]
["binance-futures","BNBUSDT",1765340613058,1.25,891.85,891.84,131.61]
["binance-futures","BNBUSDT",1765340656899,12.36,891.79,891.78,55.79]
["binance-futures","BNBUSDT",1765340732575,32.94,891.9,891.89,0.04]
["binance-futures","BNBUSDT",1765340761637,64.72,891.74,891.73,4.92]
["binance-futures","BNBUSDT",1765340809736,22.54,891.38,891.37,362.66]
["binance-futures","BNBUSDT",1765340890363,10.56,891.32,891.31,23.09]
["binance-futures","BNBUSDT",1765340941603,22.09,891.63,891.62,17.78]
["binance-futures","BNBUSDT",1765341031544,64.39,891.61,891.6,0.38]
["binance-futures","BNBUSDT",1765341063113,19.71,891.66,891.65,30.12]
["binance-futures","BNBUSDT",1765341118940,24.13,891.51,891.5,12.16]
["binance-futures","BNBUSDT",1765341198895,1.24,891.68,891.67,79.16]
["binance-futures","BNBUSDT",1765341225548,27.71,892.07,892.06,0.63]
["binance-futures","BNBUSDT",1765341272070,15.32,892.08,892.07,17.53]
["binance-futures","BNBUSDT",1765341346143,28.01,892.48,892.47,22.26]
["binance-futures","BNBUSDT",1765341381277,47.88,892.0,891.99,29.91]
["binance-futures","BNBUSDT",1765341410308,31.11,892.18,892.17,7.01]
["binance-futures","BNBUSDT",1765341481492,35.79,892.2,892.19,6.9]
["binance-futures","BNBUSDT",1765341521951,21.79,892.36,892.35,3.38]
["binance-futures","BNBUSDT",1765341546431,28.15,892.35,892.34,4.06]
["binance-futures","BNBUSDT",1765341620711,34.82,892.34,892.33,5.75]
["binance-futures","BNBUSDT",1765341640694,0.17,892.55,892.54,29.53]
["binance-futures","BNBUSDT",1765341702716,0.23,891.77,891.76,93.09]
["binance-futures","BNBUSDT",1765341741359,17.48,891.51,891.5,16.38]
["binance-futures","BNBUSDT",1765341771949,54.96,891.17,891.15,0.25]
["binance-futures","BNBUSDT",1765341850517,9.55,890.87,890.86,23.16]
["binance-futures","BNBUSDT",1765341900076,6.99,891.09,891.08,16.31]
["binance-futures","BNBUSDT",1765341924381,14.91,890.98,890.97,26.03]
["binance-futures","BNBUSDT",1765341974508,22.38,890.88,890.87,67.92]
["binance-futures","BNBUSDT",1765342045585,21.86,891.34,891.33,6.87]
["binance-futures","BNBUSDT",1765342071623,3.98,891.55,891.54,83.35]
["binance-futures","BNBUSDT",1765342105054,5.69,891.28,891.27,29.09]
["binance-futures","BNBUSDT",1765342179098,38.64,890.34,890.33,10.91]
["binance-futures","BNBUSDT",1765342214724,1.83,890.12,890.11,76.6]
["binance-futures","BNBUSDT",1765342288465,26.43,890.13,890.12,24.29]
["binance-futures","BNBUSDT",1765342315721,49.3,890.51,890.5,0.51]
["binance-futures","BNBUSDT",1765342357269,9.3,890.15,890.14,31.11]
["binance-futures","BNBUSDT",1765342437227,1.3,890.4,890.39,68.64]
["binance-futures","BNBUSDT",1765342464880,4.28,890.25,890.24,72.07]
["binance-futures","BNBUSDT",1765342514742,4.5,890.48,890.47,28.47]
["binance-futures","BNBUSDT",1765342591161,5.09,890.77,890.76,83.18]
["binance-futures","BNBUSDT",1765342641680,3.05,890.82,890.81,45.02]
["binance-futures","BNBUSDT",1765342670178,0.89,890.69,890.68,18.66]
["binance-futures","BNBUSDT",1765342753663,187.74,890.57,890.56,9.5]
["binance-futures","BNBUSDT",1765342798294,10.59,890.39,890.38,14.58]
["binance-futures","BNBUSDT",1765342828287,63.65,890.2,890.19,2.04]
["binance-futures","BNBUSDT",1765342901089,0.36,890.18,890.17,63.86]
["binance-futures","BNBUSDT",1765342940678,15.52,890.69,890.68,14.89]
["binance-futures","BNBUSDT",1765343016021,14.1,890.26,890.25,17.86]
["binance-futures","BNBUSDT",1765343061631,4.98,890.2,890.19,72.11]
["binance-futures","BNBUSDT",1765343088151,2.95,890.26,890.25,76.59]
["binance-futures","BNBUSDT",1765343165027,25.11,890.35,890.34,0.41]
["binance-futures","BNBUSDT",1765343206872,2.91,890.8,890.76,35.09]
["binance-futures","BNBUSDT",1765343229879,51.29,890.28,890.27,2.14]
["binance-futures","BNBUSDT",1765343271484,25.84,889.66,889.65,2.95]
["binance-futures","BNBUSDT",1765343340048,30.44,889.63,889.62,3.06]
["binance-futures","BNBUSDT",1765343361172,38.49,889.51,889.5,3.29]
["binance-futures","BNBUSDT",1765343408209,24.07,889.43,889.42,15.08]
["binance-futures","BNBUSDT",1765343471780,21.05,889.98,889.97,30.61]
["binance-futures","BNBUSDT",1765343496422,8.88,890.04,890.03,108.7]
["binance-futures","BNBUSDT",1765343583538,20.36,890.34,890.33,0.98]
["binance-futures","BNBUSDT",1765343611607,11.32,890.63,890.62,82.36]
["binance-futures","BNBUSDT",1765343656163,4.53,890.92,890.91,63.47]
["binance-futures","BNBUSDT",1765343727150,19.06,891.39,891.38,86.51]
["binance-futures","BNBUSDT",1765343746784,0.52,892.62,892.55,4.38]
["binance-futures","BNBUSDT",1765343773969,21.9,892.38,892.37,16.19]
["binance-futures","BNBUSDT",1765343831462,56.9,891.85,891.84,28.17]
["binance-futures","BNBUSDT",1765343854875,40.04,891.65,891.64,6.13]
["binance-futures","BNBUSDT",1765343889201,7.95,891.37,891.36,29.26]
["binance-futures","BNBUSDT",1765343951419,26.64,891.62,891.61,93.31]
["binance-futures","BNBUSDT",1765343986683,5.31,891.87,891.86,97.03]
["binance-futures","BNBUSDT",1765344010868,17.13,891.78,891.77,53.33]
["binance-futures","BNBUSDT",1765344089058,33.13,891.22,891.21,20.81]
["binance-futures","BNBUSDT",1765344121035,14.35,890.85,890.84,20.83]
["binance-futures","BNBUSDT",1765344187450,20.27,891.21,891.2,8.83]
["binance-futures","BNBUSDT",1765344229008,44.96,891.28,891.27,22.96]
["binance-futures","BNBUSDT",1765344253668,1.09,891.49,891.48,74.77]
["binance-futures","BNBUSDT",1765344327747,8.97,890.97,890.96,65.67]
["binance-futures","BNBUSDT",1765344364711,13.15,890.84,890.83,20.42]
["binance-futures","BNBUSDT",1765344395076,40.02,890.71,890.7,4.93]
["binance-futures","BNBUSDT",1765344475253,45.13,890.81,890.8,11.83]
["binance-futures","BNBUSDT",1765344516106,12.85,890.44,890.43,38.26]
["binance-futures","BNBUSDT",1765344545093,65.79,890.41,890.4,3.96]
["binance-futures","BNBUSDT",1765344589069,9.63,890.75,890.74,61.14]
["binance-futures","BNBUSDT",1765344655632,70.33,890.01,890.0,55.43]
["binance-futures","BNBUSDT",1765344677376,3.88,889.9,889.89,72.79]
["binance-futures","BNBUSDT",1765344763801,6.05,890.55,890.54,21.64]
["binance-futures","BNBUSDT",1765344793045,16.2,890.76,890.75,51.15]
["binance-futures","BNBUSDT",1765344846626,2.33,890.92,890.91,37.42]
["binance-futures","BNBUSDT",1765344926151,12.76,891.01,891.0,23.69]
["binance-futures","BNBUSDT",1765344957316,12.82,890.96,890.95,39.48]
["binance-futures","BNBUSDT",1765344999283,0.38,890.76,890.75,92.5]
["binance-futures","BNBUSDT",1765345079581,52.89,890.68,890.67,10.96]
["binance-futures","BNBUSDT",1765345105364,61.48,890.89,890.88,4.01]
["binance-futures","BNBUSDT",1765345147232,2.59,890.93,890.92,57.61]
["binance-futures","BNBUSDT",1765345229833,5.77,890.84,890.83,20.1]
["binance-futures","BNBUSDT",1765345274004,26.99,891.22,891.21,6.14]
["binance-futures","BNBUSDT",1765345301434,40.7,891.45,891.44,10.76]
["binance-futures","BNBUSDT",1765345393260,20.61,891.82,891.81,50.23]
["binance-futures","BNBUSDT",1765345448607,12.89,891.82,891.81,28.36]
["binance-futures","BNBUSDT",1765345517920,29.11,891.81,891.8,41.3]
["binance-futures","BNBUSDT",1765345567208,24.11,892.01,892.0,23.04]
["binance-futures","BNBUSDT",1765345617549,51.23,891.97,891.96,10.49]
["binance-futures","BNBUSDT",1765345699119,1.79,892.47,892.46,75.65]
["binance-futures","BNBUSDT",1765345744258,5.02,892.61,892.6,86.29]
["binance-futures","BNBUSDT",1765345768686,27.87,893.09,893.08,26.94]
["binance-futures","BNBUSDT",1765345851314,3.61,892.25,892.24,26.51]
["binance-futures","BNBUSDT",1765345902907,27.35,892.59,892.58,38.67]
["binance-futures","BNBUSDT",1765345932447,26.94,892.31,892.3,32.22]
["binance-futures","BNBUSDT",1765345981861,4.55,892.3,892.29,57.29]
["binance-futures","BNBUSDT",1765346077159,24.76,892.44,892.43,7.25]
["binance-futures","BNBUSDT",1765346108661,25.78,892.54,892.53,1.79]
["binance-futures","BNBUSDT",1765346228217,8.65,892.75,892.74,31.43]
["binance-futures","BNBUSDT",1765346263209,13.17,893.0,892.99,21.66]
["binance-futures","BNBUSDT",1765346289192,9.64,893.35,893.34,21.45]
["binance-futures","BNBUSDT",1765346394338,18.55,892.97,892.96,38.15]
["binance-futures","BNBUSDT",1765346421117,51.73,892.98,892.97,0.68]
["binance-futures","BNBUSDT",1765346461494,5.69,893.68,893.67,44.54]
["binance-futures","BNBUSDT",1765346535279,20.65,893.71,893.7,49.54]
["binance-futures","BNBUSDT",1765346559297,10.08,893.37,893.36,31.84]
["binance-futures","BNBUSDT",1765346599097,57.81,893.42,893.41,12.54]
["binance-futures","BNBUSDT",1765346662379,7.35,892.27,892.26,25.64]
["binance-futures","BNBUSDT",1765346683310,20.71,892.74,892.73,26.12]
["binance-futures","BNBUSDT",1765346723326,19.35,892.6,892.59,36.65]
["binance-futures","BNBUSDT",1765346799292,14.02,892.8,892.79,29.72]
["binance-futures","BNBUSDT",1765346845307,23.85,893.26,893.25,16.95]
["binance-futures","BNBUSDT",1765346925965,16.05,893.67,893.66,18.55]
["binance-futures","BNBUSDT",1765346955711,15.19,893.69,893.68,81.79]
["binance-futures","BNBUSDT",1765347019015,2.87,893.38,893.37,63.01]
["binance-futures","BNBUSDT",1765347080165,29.71,893.96,893.95,8.69]
["binance-futures","BNBUSDT",1765347122096,19.51,894.52,894.51,16.87]
["binance-futures","BNBUSDT",1765347148752,36.78,894.6,894.59,0.26]
["binance-futures","BNBUSDT",1765347215810,22.55,894.87,894.86,14.83]
["binance-futures","BNBUSDT",1765347255452,14.91,894.89,894.88,48.72]
["binance-futures","BNBUSDT",1765347283026,32.84,894.74,894.73,13.87]
["binance-futures","BNBUSDT",1765347352155,44.16,894.51,894.5,1.63]
["binance-futures","BNBUSDT",1765347392579,5.94,894.68,894.67,51.28]
["binance-futures","BNBUSDT",1765347423330,96.0,894.96,894.95,1.09]
["binance-futures","BNBUSDT",1765347522327,43.41,895.02,895.01,5.77]
["binance-futures","BNBUSDT",1765347550795,24.37,894.98,894.97,18.31]
["binance-futures","BNBUSDT",1765347579320,50.93,894.91,894.9,1.43]
["binance-futures","BNBUSDT",1765347678133,22.67,894.84,894.83,31.34]
["binance-futures","BNBUSDT",1765347713960,5.23,894.81,894.8,101.25]
["binance-futures","BNBUSDT",1765347765690,0.2,894.93,894.92,148.43]
["binance-futures","BNBUSDT",1765347862779,28.38,895.04,895.03,5.78]
["binance-futures","BNBUSDT",1765347897235,9.99,895.1,895.09,45.61]
["binance-futures","BNBUSDT",1765347939635,52.72,895.25,895.24,4.18]
["binance-futures","BNBUSDT",1765348017355,60.82,895.19,895.18,2.05]
["binance-futures","BNBUSDT",1765348042937,82.36,895.01,895.0,64.54]
["binance-futures","BNBUSDT",1765348090345,2.19,895.35,895.34,84.22]
["binance-futures","BNBUSDT",1765348170913,1.78,895.77,895.76,63.75]
["binance-futures","BNBUSDT",1765348208093,49.31,894.68,894.67,12.1]
["binance-futures","BNBUSDT",1765348280822,19.86,894.73,894.72,31.49]
["binance-futures","BNBUSDT",1765348310687,16.99,894.8,894.79,92.3]
["binance-futures","BNBUSDT",1765348349885,58.82,894.73,894.72,1.56]
["binance-futures","BNBUSDT",1765348428202,30.78,894.61,894.6,26.07]
["binance-futures","BNBUSDT",1765348478811,20.4,894.07,894.06,21.1]
["binance-futures","BNBUSDT",1765348495055,20.94,894.09,894.08,12.31]
["binance-futures","BNBUSDT",1765348576571,71.02,893.7,893.69,6.33]
["binance-futures","BNBUSDT",1765348618889,58.97,892.76,892.75,9.68]
["binance-futures","BNBUSDT",1765348639796,17.79,892.65,892.64,37.2]
["binance-futures","BNBUSDT",1765348720698,21.62,892.7,892.69,19.98]
["binance-futures","BNBUSDT",1765348767085,73.07,892.74,892.73,6.76]
["binance-futures","BNBUSDT",1765348796795,6.29,892.79,892.78,28.15]
["binance-futures","BNBUSDT",1765348893773,3.91,892.82,892.81,70.14]
["binance-futures","BNBUSDT",1765348921242,6.49,892.88,892.87,36.67]
["binance-futures","BNBUSDT",1765348947753,39.67,893.57,893.56,23.24]
["binance-futures","BNBUSDT",1765349062178,2.28,893.93,893.92,54.41]
["binance-futures","BNBUSDT",1765349091316,21.77,894.04,894.03,123.11]
["binance-futures","BNBUSDT",1765349170040,6.79,893.69,893.68,75.45]
["binance-futures","BNBUSDT",1765349221902,36.91,893.33,893.32,28.54]
["binance-futures","BNBUSDT",1765349259892,117.99,893.41,893.4,29.82]
["binance-futures","BNBUSDT",1765349314387,36.98,894.09,894.08,31.06]
["binance-futures","BNBUSDT",1765349405064,9.98,893.93,893.92,44.08]
["binance-futures","BNBUSDT",1765349439413,72.75,894.2,894.19,80.51]
["binance-futures","BNBUSDT",1765349488776,31.05,894.2,894.19,45.13]
["binance-futures","BNBUSDT",1765349577425,3.49,894.09,894.08,41.25]
["binance-futures","BNBUSDT",1765349629039,1.23,893.8,893.79,115.16]
["binance-futures","BNBUSDT",1765349722283,7.94,894.54,894.53,42.72]
["binance-futures","BNBUSDT",1765349749096,70.77,894.56,894.55,15.74]
["binance-futures","BNBUSDT",1765349790860,15.69,894.42,894.41,9.81]
["binance-futures","BNBUSDT",1765349879445,7.64,894.66,894.65,56.37]
["binance-futures","BNBUSDT",1765349910259,15.39,894.21,894.2,24.57]
["binance-futures","BNBUSDT",1765349984199,5.19,894.32,894.31,23.76]
["binance-futures","BNBUSDT",1765350045454,66.12,893.8,893.79,0.76]
["binance-futures","BNBUSDT",1765350083068,83.78,893.35,893.34,3.02]
["binance-futures","BNBUSDT",1765350112250,21.05,893.71,893.7,11.32]
["binance-futures","BNBUSDT",1765350194425,10.81,893.42,893.41,60.51]
["binance-futures","BNBUSDT",1765350241672,3.89,893.74,893.73,35.42]
["binance-futures","BNBUSDT",1765350269384,19.73,893.64,893.63,18.78]
["binance-futures","BNBUSDT",1765350354232,9.47,893.32,893.31,95.84]
["binance-futures","BNBUSDT",1765350396633,11.61,893.68,893.67,43.42]
["binance-futures","BNBUSDT",1765350428845,34.04,893.71,893.7,9.98]
["binance-futures","BNBUSDT",1765350534888,22.32,893.01,893.0,14.55]
["binance-futures","BNBUSDT",1765350553156,12.14,892.59,892.58,22.78]
["binance-futures","BNBUSDT",1765350634626,1.76,892.77,892.76,61.2]
["binance-futures","BNBUSDT",1765350680174,32.93,892.78,892.77,16.42]
["binance-futures","BNBUSDT",1765350716164,24.43,892.77,892.76,29.47]
["binance-futures","BNBUSDT",1765350761563,35.17,892.85,892.84,4.93]
["binance-futures","BNBUSDT",1765350851952,23.09,892.7,892.69,28.96]
["binance-futures","BNBUSDT",1765350884128,65.51,892.77,892.76,1.37]
["binance-futures","BNBUSDT",1765350938319,21.9,892.85,892.84,11.64]
["binance-futures","BNBUSDT",1765351019262,0.89,892.03,892.02,31.05]
["binance-futures","BNBUSDT",1765351043241,42.16,892.18,892.17,3.03]
["binance-futures","BNBUSDT",1765351126433,14.61,891.73,891.72,40.34]
["binance-futures","BNBUSDT",1765351153204,15.45,891.64,891.63,28.57]
["binance-futures","BNBUSDT",1765351194930,7.74,891.46,891.45,47.5]
["binance-futures","BNBUSDT",1765351261327,11.09,891.68,891.67,36.19]
["binance-futures","BNBUSDT",1765351284100,16.19,891.42,891.41,41.36]
["binance-futures","BNBUSDT",1765351331465,71.99,891.82,891.81,1.03]
["binance-futures","BNBUSDT",1765351416659,6.9,892.13,892.12,36.41]
["binance-futures","BNBUSDT",1765351431097,30.37,892.3,892.29,13.84]
["binance-futures","BNBUSDT",1765351506308,18.75,892.43,892.42,22.73]
["binance-futures","BNBUSDT",1765351593083,22.36,892.62,892.61,6.48]
["binance-futures","BNBUSDT",1765351644147,9.11,892.36,892.35,36.74]
["binance-futures","BNBUSDT",1765351674174,30.24,892.4,892.39,11.93]
["binance-futures","BNBUSDT",1765351763363,4.15,892.51,892.5,59.72]
["binance-futures","BNBUSDT",1765351816859,35.14,892.17,892.16,18.86]
["binance-futures","BNBUSDT",1765351849184,6.88,892.21,892.2,102.54]
["binance-futures","BNBUSDT",1765351951348,25.84,892.06,892.05,10.35]
["binance-futures","BNBUSDT",1765351985375,4.84,892.24,892.23,51.93]
["binance-futures","BNBUSDT",1765352084187,3.66,892.54,892.53,50.1]
["binance-futures","BNBUSDT",1765352134216,5.01,892.57,892.56,79.88]
["binance-futures","BNBUSDT",1765352171713,71.26,892.4,892.39,0.11]
["binance-futures","BNBUSDT",1765352265833,11.07,892.7,892.69,26.26]
["binance-futures","BNBUSDT",1765352317555,1.28,892.88,892.87,64.33]
["binance-futures","BNBUSDT",1765352345030,38.44,893.06,893.05,18.52]
["binance-futures","BNBUSDT",1765352388778,17.83,893.12,893.11,63.82]
["binance-futures","BNBUSDT",1765352470512,19.47,893.45,893.44,18.54]
["binance-futures","BNBUSDT",1765352500266,24.5,893.12,893.11,6.84]
["binance-futures","BNBUSDT",1765352589255,21.85,893.25,893.24,12.9]
["binance-futures","BNBUSDT",1765352623088,27.78,893.36,893.35,20.74]
["binance-futures","BNBUSDT",1765352679224,22.53,893.13,893.12,24.25]
["binance-futures","BNBUSDT",1765352760395,37.04,893.08,893.07,21.81]
["binance-futures","BNBUSDT",1765352788075,23.99,892.88,892.87,18.87]
["binance-futures","BNBUSDT",1765352840112,16.99,892.87,892.86,19.15]
["binance-futures","BNBUSDT",1765352941044,27.51,893.43,893.42,8.23]
["binance-futures","BNBUSDT",1765352974261,1.72,893.23,893.22,92.64]
["binance-futures","BNBUSDT",1765353025808,22.93,893.43,893.42,24.42]
["binance-futures","BNBUSDT",1765353121401,17.41,893.72,893.71,21.84]
["binance-futures","BNBUSDT",1765353160304,32.79,893.71,893.7,8.6]
["binance-futures","BNBUSDT",1765353194165,86.33,893.48,893.47,0.4]
["binance-futures","BNBUSDT",1765353294352,21.27,893.51,893.5,19.86]
["binance-futures","BNBUSDT",1765353351380,21.89,893.73,893.72,12.41]
["binance-futures","BNBUSDT",1765353385960,9.84,893.84,893.83,32.64]
["binance-futures","BNBUSDT",1765353486948,48.99,893.9,893.89,26.01]
["binance-futures","BNBUSDT",1765353541266,14.83,894.17,894.16,63.69]
["binance-futures","BNBUSDT",1765353623858,38.3,893.69,893.68,27.89]
["binance-futures","BNBUSDT",1765353661422,11.5,893.38,893.37,33.82]
["binance-futures","BNBUSDT",1765353688658,99.09,893.23,893.22,7.88]
["binance-futures","BNBUSDT",1765353747648,20.74,894.27,894.26,6.46]
["binance-futures","BNBUSDT",1765353785904,40.67,894.74,894.73,1.74]
["binance-futures","BNBUSDT",1765353810907,28.42,894.62,894.61,16.79]
["binance-futures","BNBUSDT",1765353853112,25.86,894.2,894.19,18.88]
["binance-futures","BNBUSDT",1765353935823,17.86,894.34,894.33,30.68]
["binance-futures","BNBUSDT",1765353962145,73.93,894.36,894.35,13.85]
["binance-futures","BNBUSDT",1765354057397,3.92,894.35,894.34,101.88]
["binance-futures","BNBUSDT",1765354085663,2.14,894.57,894.56,146.57]
["binance-futures","BNBUSDT",1765354111156,32.27,894.8,894.79,36.28]
["binance-futures","BNBUSDT",1765354205004,4.62,894.96,894.95,40.43]
["binance-futures","BNBUSDT",1765354233267,95.7,894.88,894.87,0.1]
["binance-futures","BNBUSDT",1765354273213,37.74,894.52,894.51,5.52]
["binance-futures","BNBUSDT",1765354356600,12.32,894.45,894.44,32.33]
["binance-futures","BNBUSDT",1765354387384,20.22,894.13,894.12,29.68]
["binance-futures","BNBUSDT",1765354435859,30.25,894.32,894.31,1.42]
["binance-futures","BNBUSDT",1765354521047,38.4,894.66,894.65,14.07]
["binance-futures","BNBUSDT",1765354547745,9.99,894.66,894.65,29.4]
["binance-futures","BNBUSDT",1765354627011,9.05,894.16,894.15,59.95]
["binance-futures","BNBUSDT",1765354665049,20.12,893.96,893.95,38.48]
["binance-futures","BNBUSDT",1765354712293,7.47,894.12,894.11,30.52]
["binance-futures","BNBUSDT",1765354738168,20.64,894.01,894.0,18.7]
["binance-futures","BNBUSDT",1765354821793,0.57,894.33,894.32,77.68]
["binance-futures","BNBUSDT",1765354860575,22.16,893.82,893.81,4.9]
["binance-futures","BNBUSDT",1765354942421,0.5,893.81,893.8,82.03]
["binance-futures","BNBUSDT",1765354988812,12.69,894.14,894.13,20.41]
["binance-futures","BNBUSDT",1765355026124,17.83,894.09,894.08,21.6]
["binance-futures","BNBUSDT",1765355101683,12.27,894.37,894.36,17.7]
["binance-futures","BNBUSDT",1765355142737,53.87,893.76,893.75,9.2]
["binance-futures","BNBUSDT",1765355168335,62.85,893.55,893.54,0.91]
["binance-futures","BNBUSDT",1765355236139,19.76,893.27,893.26,16.63]
["binance-futures","BNBUSDT",1765355287059,0.42,893.48,893.47,78.7]
["binance-futures","BNBUSDT",1765355316488,46.34,893.71,893.7,2.23]
["binance-futures","BNBUSDT",1765355364893,91.25,893.72,893.71,3.14]
["binance-futures","BNBUSDT",1765355443251,4.32,893.63,893.62,53.92]
["binance-futures","BNBUSDT",1765355472505,45.95,893.92,893.91,6.35]
["binance-futures","BNBUSDT",1765355557759,67.25,893.18,893.17,14.08]
["binance-futures","BNBUSDT",1765355584086,11.45,893.25,893.24,30.06]
["binance-futures","BNBUSDT",1765355620221,5.34,892.83,892.82,47.88]
["binance-futures","BNBUSDT",1765355695318,8.77,893.1,893.09,63.88]
["binance-futures","BNBUSDT",1765355718696,54.92,893.67,893.66,14.04]
["binance-futures","BNBUSDT",1765355756505,6.87,893.08,893.07,26.13]
["binance-futures","BNBUSDT",1765355843644,0.46,893.16,893.15,73.24]
["binance-futures","BNBUSDT",1765355873948,25.28,893.32,893.31,10.19]
["binance-futures","BNBUSDT",1765355915420,52.08,892.91,892.9,21.86]
["binance-futures","BNBUSDT",1765355976303,36.19,893.06,893.05,4.93]
["binance-futures","BNBUSDT",1765356044632,42.29,893.04,893.03,12.35]
["binance-futures","BNBUSDT",1765356072496,10.45,893.24,893.23,32.5]
["binance-futures","BNBUSDT",1765356159043,13.03,893.17,893.16,56.35]
["binance-futures","BNBUSDT",1765356205820,15.28,893.17,893.16,19.05]
["binance-futures","BNBUSDT",1765356290069,22.4,893.13,893.12,9.42]
["binance-futures","BNBUSDT",1765356314554,28.86,892.87,892.86,7.47]
["binance-futures","BNBUSDT",1765356361523,66.53,892.72,892.71,7.76]
["binance-futures","BNBUSDT",1765356452448,24.39,893.13,893.12,2.46]
["binance-futures","BNBUSDT",1765356508233,10.91,893.35,893.34,19.46]
["binance-futures","BNBUSDT",1765356542751,31.15,893.06,893.05,1.68]
["binance-futures","BNBUSDT",1765356628384,0.88,892.55,892.54,78.61]
["binance-futures","BNBUSDT",1765356676934,67.19,892.62,892.61,3.78]
["binance-futures","BNBUSDT",1765356712377,18.95,892.54,892.53,9.2]
["binance-futures","BNBUSDT",1765356768886,12.73,892.36,892.35,16.96]
["binance-futures","BNBUSDT",1765356857041,31.51,892.34,892.33,8.66]
["binance-futures","BNBUSDT",1765356891428,24.61,892.48,892.47,19.53]
["binance-futures","BNBUSDT",1765357018112,15.75,892.32,892.31,20.47]
["binance-futures","BNBUSDT",1765357054811,22.48,892.32,892.31,48.46]
["binance-futures","BNBUSDT",1765357144883,23.93,892.35,892.34,10.88]
["binance-futures","BNBUSDT",1765357194225,63.21,892.19,892.18,9.53]
["binance-futures","BNBUSDT",1765357222141,20.61,892.21,892.2,35.98]
["binance-futures","BNBUSDT",1765357272539,37.94,892.31,892.3,8.33]
["binance-futures","BNBUSDT",1765357340429,85.53,891.22,891.21,0.5]
["binance-futures","BNBUSDT",1765357363086,7.12,891.12,891.11,34.2]
["binance-futures","BNBUSDT",1765357396153,57.56,890.21,890.2,12.33]
["binance-futures","BNBUSDT",1765357450527,73.94,890.15,890.14,4.2]
["binance-futures","BNBUSDT",1765357486875,13.14,890.99,890.98,78.58]
["binance-futures","BNBUSDT",1765357510119,11.64,891.18,891.17,78.21]
["binance-futures","BNBUSDT",1765357585881,17.63,891.03,891.02,23.65]
["binance-futures","BNBUSDT",1765357630514,40.09,891.24,891.23,16.71]
["binance-futures","BNBUSDT",1765357709001,18.61,891.16,891.15,34.25]
["binance-futures","BNBUSDT",1765357736408,16.41,891.09,891.08,23.15]
["binance-futures","BNBUSDT",1765357775814,7.3,890.89,890.88,11.16]
["binance-futures","BNBUSDT",1765357845856,2.63,890.87,890.86,31.67]
["binance-futures","BNBUSDT",1765357884220,23.84,890.94,890.93,17.12]
["binance-futures","BNBUSDT",1765357909539,30.52,890.93,890.92,11.12]
["binance-futures","BNBUSDT",1765357988458,37.34,890.79,890.78,2.66]
["binance-futures","BNBUSDT",1765358041730,20.37,890.8,890.79,22.68]
["binance-futures","BNBUSDT",1765358074106,29.16,890.79,890.78,18.59]
["binance-futures","BNBUSDT",1765358152884,24.61,890.83,890.82,20.02]
["binance-futures","BNBUSDT",1765358199224,26.6,890.98,890.97,25.51]
["binance-futures","BNBUSDT",1765358225774,3.78,890.98,890.97,89.73]
["binance-futures","BNBUSDT",1765358322757,27.57,890.66,890.65,19.24]
["binance-futures","BNBUSDT",1765358350164,0.15,890.82,890.81,98.44]
["binance-futures","BNBUSDT",1765358428106,32.99,890.77,890.76,44.5]
["binance-futures","BNBUSDT",1765358471244,2.18,890.73,890.72,47.36]
["binance-futures","BNBUSDT",1765358499484,9.9,890.96,890.95,43.83]
["binance-futures","BNBUSDT",1765358543036,37.56,890.83,890.82,1.38]
["binance-futures","BNBUSDT",1765358620612,58.07,890.02,890.01,17.27]
["binance-futures","BNBUSDT",1765358645328,20.08,890.47,890.46,66.89]
["binance-futures","BNBUSDT",1765358683973,16.55,890.28,890.27,25.49]
["binance-futures","BNBUSDT",1765358763035,77.92,890.3,890.29,0.45]
["binance-futures","BNBUSDT",1765358790300,24.49,890.13,890.12,17.43]
["binance-futures","BNBUSDT",1765358831541,30.46,890.37,890.36,22.34]
["binance-futures","BNBUSDT",1765358931509,21.71,890.09,890.08,20.37]
["binance-futures","BNBUSDT",1765359003676,47.59,890.11,890.1,25.58]
["binance-futures","BNBUSDT",1765359054206,10.16,890.6,890.59,60.79]
["binance-futures","BNBUSDT",1765359083139,113.5,890.8,890.79,28.15]
["binance-futures","BNBUSDT",1765359125619,0.29,890.48,890.47,69.77]
["binance-futures","BNBUSDT",1765359208915,22.35,890.58,890.57,43.44]
["binance-futures","BNBUSDT",1765359239585,1.46,890.81,890.8,52.43]
["binance-futures","BNBUSDT",1765359288141,2.06,890.6,890.59,29.98]
["binance-futures","BNBUSDT",1765359381437,23.25,890.78,890.77,30.22]
["binance-futures","BNBUSDT",1765359425696,12.3,890.58,890.57,28.14]
["binance-futures","BNBUSDT",1765359457746,12.49,890.62,890.61,54.72]
["binance-futures","BNBUSDT",1765359542647,20.2,890.53,890.52,17.61]
["binance-futures","BNBUSDT",1765359595713,89.94,890.71,890.7,0.47]
["binance-futures","BNBUSDT",1765359622699,28.24,890.57,890.56,8.13]
["binance-futures","BNBUSDT",1765359731337,17.05,890.72,890.71,33.09]
["binance-futures","BNBUSDT",1765359765966,30.55,890.72,890.71,17.31]
["binance-futures","BNBUSDT",1765359864764,4.65,890.81,890.8,108.29]
["binance-futures","BNBUSDT",1765359916072,29.01,890.76,890.75,18.73]
["binance-futures","BNBUSDT",1765359941767,21.67,890.88,890.87,22.44]
["binance-futures","BNBUSDT",1765360010872,55.18,891.66,891.65,12.93]
["binance-futures","BNBUSDT",1765360047895,17.77,892.3,892.29,61.96]
["binance-futures","BNBUSDT",1765360068858,47.11,892.14,892.13,5.0]
["binance-futures","BNBUSDT",1765360101038,26.86,892.6,892.59,52.6]
["binance-futures","BNBUSDT",1765360150685,30.45,894.12,894.11,19.85]
["binance-futures","BNBUSDT",1765360167529,88.02,893.69,893.68,1.22]
["binance-futures","BNBUSDT",1765360200871,33.18,892.82,892.81,7.3]
["binance-futures","BNBUSDT",1765360265714,3.5,892.47,892.46,84.25]
["binance-futures","BNBUSDT",1765360298794,16.04,892.96,892.95,28.04]
["binance-futures","BNBUSDT",1765360369423,37.0,892.81,892.8,0.69]
["binance-futures","BNBUSDT",1765360387323,15.36,892.87,892.86,18.18]
["binance-futures","BNBUSDT",1765360436459,0.02,892.52,892.51,59.5]
["binance-futures","BNBUSDT",1765360499518,7.32,893.15,893.14,15.52]
["binance-futures","BNBUSDT",1765360516403,43.66,892.93,892.92,19.31]
["binance-futures","BNBUSDT",1765360555493,34.05,892.63,892.62,22.95]
["binance-futures","BNBUSDT",1765360615151,43.42,892.84,892.83,0.98]
["binance-futures","BNBUSDT",1765360653396,35.53,892.73,892.72,6.12]
["binance-futures","BNBUSDT",1765360680337,31.94,892.38,892.37,10.23]
["binance-futures","BNBUSDT",1765360748464,40.92,892.81,892.8,6.72]
["binance-futures","BNBUSDT",1765360787046,16.55,892.86,892.85,30.62]
["binance-futures","BNBUSDT",1765360809714,0.41,892.57,892.56,83.27]
["binance-futures","BNBUSDT",1765360874601,0.01,893.43,893.39,2.39]
["binance-futures","BNBUSDT",1765360899636,6.92,893.38,893.37,47.89]
["binance-futures","BNBUSDT",1765360949064,32.7,894.05,894.04,10.85]
["binance-futures","BNBUSDT",1765360979681,23.84,893.93,893.92,11.1]
["binance-futures","BNBUSDT",1765360996971,0.34,894.22,894.21,75.98]
["binance-futures","BNBUSDT",1765361041691,60.19,895.12,895.11,0.03]
["binance-futures","BNBUSDT",1765361065679,5.91,895.0,894.99,46.38]
["binance-futures","BNBUSDT",1765361082192,2.27,895.42,895.41,54.06]
["binance-futures","BNBUSDT",1765361107433,50.64,895.28,895.27,1.51]
["binance-futures","BNBUSDT",1765361160647,14.32,894.51,894.5,62.79]
["binance-futures","BNBUSDT",1765361178292,21.45,894.69,894.68,45.52]
["binance-futures","BNBUSDT",1765361210442,41.25,894.35,894.34,0.87]
["binance-futures","BNBUSDT",1765361269008,17.15,894.18,894.17,40.06]
["binance-futures","BNBUSDT",1765361287857,49.57,893.41,893.4,17.9]
["binance-futures","BNBUSDT",1765361353601,6.36,893.22,893.21,61.9]
["binance-futures","BNBUSDT",1765361378063,82.87,893.38,893.37,2.0]
["binance-futures","BNBUSDT",1765361414369,23.07,893.34,893.33,21.5]
["binance-futures","BNBUSDT",1765361453434,23.25,893.32,893.31,17.42]
["binance-futures","BNBUSDT",1765361497762,13.58,892.73,892.72,21.88]
["binance-futures","BNBUSDT",1765361531308,2.23,892.21,892.2,58.55]
["binance-futures","BNBUSDT",1765361592590,2.55,892.74,892.73,34.48]
["binance-futures","BNBUSDT",1765361630735,68.57,892.83,892.82,3.72]
["binance-futures","BNBUSDT",1765361660028,7.33,892.68,892.67,19.96]
["binance-futures","BNBUSDT",1765361727121,6.54,892.15,892.14,54.44]
["binance-futures","BNBUSDT",1765361762875,78.4,892.63,892.62,1.75]
["binance-futures","BNBUSDT",1765361785647,58.54,892.39,892.38,0.47]
["binance-futures","BNBUSDT",1765361846598,44.12,892.0,891.99,15.46]
["binance-futures","BNBUSDT",1765361877560,13.5,891.6,891.59,19.17]
["binance-futures","BNBUSDT",1765361944685,17.87,892.5,892.49,13.17]
["binance-futures","BNBUSDT",1765361978011,45.58,892.77,892.76,15.64]
["binance-futures","BNBUSDT",1765362005929,21.02,892.77,892.76,23.26]
["binance-futures","BNBUSDT",1765362064517,47.72,891.49,891.48,7.31]
["binance-futures","BNBUSDT",1765362096597,27.07,891.45,891.44,1.87]
["binance-futures","BNBUSDT",1765362120979,19.21,891.14,891.13,24.78]
["binance-futures","BNBUSDT",1765362185897,28.0,891.23,891.22,38.16]
["binance-futures","BNBUSDT",1765362221606,64.08,891.01,891.0,166.98]
["binance-futures","BNBUSDT",1765362242828,13.37,891.12,891.11,50.16]
["binance-futures","BNBUSDT",1765362274510,21.23,891.47,891.46,4.83]
["binance-futures","BNBUSDT",1765362339623,1.29,890.89,890.88,82.32]
["binance-futures","BNBUSDT",1765362360050,24.29,890.73,890.72,15.03]
["binance-futures","BNBUSDT",1765362417532,22.49,889.51,889.5,15.93]
["binance-futures","BNBUSDT",1765362435004,59.75,889.56,889.55,6.18]
["binance-futures","BNBUSDT",1765362468447,3.67,889.42,889.41,53.42]
["binance-futures","BNBUSDT",1765362523093,37.93,889.64,889.62,5.05]
["binance-futures","BNBUSDT",1765362544566,27.72,889.79,889.78,43.19]
["binance-futures","BNBUSDT",1765362575251,9.06,889.74,889.73,39.27]
["binance-futures","BNBUSDT",1765362626677,29.13,888.54,888.53,5.49]
["binance-futures","BNBUSDT",1765362644685,1.03,888.52,888.51,37.44]
["binance-futures","BNBUSDT",1765362672035,2.16,888.61,888.6,28.12]
["binance-futures","BNBUSDT",1765362724452,4.61,888.16,888.15,30.21]
["binance-futures","BNBUSDT",1765362753367,3.55,888.65,888.64,62.26]
["binance-futures","BNBUSDT",1765362772379,35.54,888.59,888.58,5.74]
["binance-futures","BNBUSDT",1765362827293,18.13,888.75,888.74,57.44]
["binance-futures","BNBUSDT",1765362860397,13.26,888.86,888.85,28.62]
["binance-futures","BNBUSDT",1765362923757,36.46,888.34,888.33,13.66]
["binance-futures","BNBUSDT",1765362943823,33.47,889.01,889.0,15.33]
["binance-futures","BNBUSDT",1765362978433,45.67,888.89,888.88,5.39]
["binance-futures","BNBUSDT",1765363041764,21.24,888.72,888.71,32.96]
["binance-futures","BNBUSDT",1765363075561,14.94,888.72,888.71,10.58]
["binance-futures","BNBUSDT",1765363096048,0.04,888.36,888.35,3.9]
["binance-futures","BNBUSDT",1765363155517,17.03,889.47,889.46,24.49]
["binance-futures","BNBUSDT",1765363192920,20.78,889.29,889.28,16.82]
["binance-futures","BNBUSDT",1765363218363,4.55,889.14,889.13,94.41]
["binance-futures","BNBUSDT",1765363252610,12.37,888.48,888.47,26.02]
["binance-futures","BNBUSDT",1765363301883,30.23,887.73,887.72,3.99]
["binance-futures","BNBUSDT",1765363322483,23.19,887.99,887.98,16.05]
["binance-futures","BNBUSDT",1765363402290,39.62,888.62,888.61,13.21]
["binance-futures","BNBUSDT",1765363425343,4.75,888.69,888.68,31.05]
["binance-futures","BNBUSDT",1765363447588,88.61,888.59,888.58,15.29]
["binance-futures","BNBUSDT",1765363522930,22.63,888.54,888.53,11.28]
["binance-futures","BNBUSDT",1765363544212,31.07,888.93,888.92,4.85]
["binance-futures","BNBUSDT",1765363579129,39.92,888.67,888.66,13.2]
["binance-futures","BNBUSDT",1765363627606,27.38,888.36,888.35,19.97]
["binance-futures","BNBUSDT",1765363675513,105.12,888.42,888.41,0.22]
["binance-futures","BNBUSDT",1765363711735,27.84,887.72,887.71,60.8]
["binance-futures","BNBUSDT",1765363772165,10.39,887.59,887.58,14.21]
["binance-futures","BNBUSDT",1765363809965,66.13,887.7,887.69,5.72]
["binance-futures","BNBUSDT",1765363832614,24.89,887.71,887.7,4.58]
["binance-futures","BNBUSDT",1765363898882,0.05,887.55,887.54,28.83]
["binance-futures","BNBUSDT",1765363941273,13.31,887.49,887.48,31.7]
["binance-futures","BNBUSDT",1765364006515,4.42,888.27,888.26,43.91]
["binance-futures","BNBUSDT",1765364035025,90.35,888.28,888.27,30.76]
["binance-futures","BNBUSDT",1765364081079,14.52,888.14,888.13,23.66]
["binance-futures","BNBUSDT",1765364149363,37.76,888.2,888.19,3.44]
["binance-futures","BNBUSDT",1765364184782,45.18,888.77,888.76,15.5]
["binance-futures","BNBUSDT",1765364206420,5.77,888.56,888.55,60.85]
["binance-futures","BNBUSDT",1765364275563,79.65,888.55,888.54,0.23]
["binance-futures","BNBUSDT",1765364320239,1.39,888.47,888.46,53.87]
["binance-futures","BNBUSDT",1765364351458,3.96,888.27,888.26,26.66]
["binance-futures","BNBUSDT",1765364418371,0.2,888.25,888.24,68.48]
["binance-futures","BNBUSDT",1765364446110,0.02,888.2,888.19,26.97]
["binance-futures","BNBUSDT",1765364468408,69.16,888.25,888.24,0.8]
["binance-futures","BNBUSDT",1765364542668,90.06,888.37,888.36,0.01]
["binance-futures","BNBUSDT",1765364562223,20.21,888.57,888.56,9.33]
["binance-futures","BNBUSDT",1765364585557,5.31,888.69,888.68,75.0]
["binance-futures","BNBUSDT",1765364664580,4.4,888.5,888.49,37.44]
["binance-futures","BNBUSDT",1765364690940,28.17,888.7,888.69,38.47]
["binance-futures","BNBUSDT",1765364726358,0.15,889.05,889.04,87.75]
["binance-futures","BNBUSDT",1765364793638,15.29,888.93,888.92,16.91]
["binance-futures","BNBUSDT",1765364817607,15.65,889.14,889.13,40.53]
["binance-futures","BNBUSDT",1765364859858,45.89,889.16,889.15,0.66]
["binance-futures","BNBUSDT",1765364932210,13.72,889.01,889.0,21.6]
["binance-futures","BNBUSDT",1765364956403,0.31,889.14,889.13,29.28]
["binance-futures","BNBUSDT",1765364996155,19.49,888.52,888.51,4.4]
["binance-futures","BNBUSDT",1765365068460,9.84,889.0,888.99,51.2]
["binance-futures","BNBUSDT",1765365105426,1.91,889.32,889.31,22.25]
["binance-futures","BNBUSDT",1765365129628,18.26,889.28,889.27,24.94]
["binance-futures","BNBUSDT",1765365202445,7.03,888.85,888.84,19.21]
["binance-futures","BNBUSDT",1765365240865,15.2,888.51,888.5,18.34]
["binance-futures","BNBUSDT",1765365311005,0.06,888.47,888.46,62.78]
["binance-futures","BNBUSDT",1765365335083,18.88,888.34,888.33,12.33]
["binance-futures","BNBUSDT",1765365372039,37.15,888.42,888.41,19.06]
["binance-futures","BNBUSDT",1765365441646,76.03,888.55,888.54,0.46]
["binance-futures","BNBUSDT",1765365483734,7.45,888.43,888.42,21.25]
["binance-futures","BNBUSDT",1765365506780,16.2,888.43,888.42,15.66]
["binance-futures","BNBUSDT",1765365576907,33.74,888.56,888.55,8.14]
["binance-futures","BNBUSDT",1765365621777,18.73,888.16,888.15,92.0]
["binance-futures","BNBUSDT",1765365646307,29.35,888.21,888.2,5.55]
["binance-futures","BNBUSDT",1765365738989,3.38,888.24,888.23,37.55]
["binance-futures","BNBUSDT",1765365773037,18.7,888.39,888.38,20.76]
["binance-futures","BNBUSDT",1765365803109,62.2,888.01,888.0,13.01]
["binance-futures","BNBUSDT",1765365899476,17.18,888.3,888.29,19.49]
["binance-futures","BNBUSDT",1765365929863,73.02,888.17,888.16,17.42]
["binance-futures","BNBUSDT",1765366000076,39.28,888.59,888.58,70.16]
["binance-futures","BNBUSDT",1765366045683,1.49,888.59,888.58,81.31]
["binance-futures","BNBUSDT",1765366081401,38.51,888.78,888.77,4.64]
["binance-futures","BNBUSDT",1765366124431,17.11,888.97,888.96,52.87]
["binance-futures","BNBUSDT",1765366209545,13.52,888.67,888.66,27.35]
["binance-futures","BNBUSDT",1765366252622,20.91,888.25,888.24,31.26]
["binance-futures","BNBUSDT",1765366275643,3.41,888.6,888.59,31.39]
["binance-futures","BNBUSDT",1765366350282,16.56,888.47,888.46,44.3]
["binance-futures","BNBUSDT",1765366398408,11.04,888.05,888.04,42.34]
["binance-futures","BNBUSDT",1765366426011,59.34,888.11,888.1,7.63]
["binance-futures","BNBUSDT",1765366504581,6.24,886.9,886.89,19.1]
["binance-futures","BNBUSDT",1765366531457,14.08,886.23,886.22,24.6]
["binance-futures","BNBUSDT",1765366593243,81.35,886.71,886.7,9.83]
["binance-futures","BNBUSDT",1765366615312,17.03,886.25,886.24,23.16]
["binance-futures","BNBUSDT",1765366646302,16.75,886.36,886.35,21.04]
["binance-futures","BNBUSDT",1765366718078,1.36,886.48,886.47,52.6]
["binance-futures","BNBUSDT",1765366762374,30.8,886.46,886.45,12.51]
["binance-futures","BNBUSDT",1765366787733,12.26,886.19,886.18,23.56]
["binance-futures","BNBUSDT",1765366850582,24.82,886.34,886.33,16.78]
["binance-futures","BNBUSDT",1765366891605,41.78,886.04,886.03,9.91]
["binance-futures","BNBUSDT",1765366919764,92.49,886.13,886.12,12.57]
["binance-futures","BNBUSDT",1765366976450,10.32,886.38,886.37,36.75]
["binance-futures","BNBUSDT",1765367005993,30.23,885.84,885.83,9.57]
["binance-futures","BNBUSDT",1765367026094,21.11,886.05,886.04,23.0]
["binance-futures","BNBUSDT",1765367104257,68.14,885.58,885.57,20.19]
["binance-futures","BNBUSDT",1765367122500,28.08,885.53,885.52,2.61]
["binance-futures","BNBUSDT",1765367175710,42.17,884.97,884.96,13.43]
["binance-futures","BNBUSDT",1765367202956,35.56,884.51,884.5,209.4]
["binance-futures","BNBUSDT",1765367220943,20.77,884.98,884.97,20.23]
["binance-futures","BNBUSDT",1765367251916,20.43,885.52,885.51,20.93]
["binance-futures","BNBUSDT",1765367310461,17.6,885.96,885.95,10.49]
["binance-futures","BNBUSDT",1765367332518,69.56,885.6,885.59,1.66]
["binance-futures","BNBUSDT",1765367381382,13.19,885.82,885.81,58.99]
["binance-futures","BNBUSDT",1765367440179,16.55,886.47,886.46,48.54]
["binance-futures","BNBUSDT",1765367463142,51.05,886.53,886.52,0.7]
["binance-futures","BNBUSDT",1765367498935,18.16,886.46,886.45,29.75]
["binance-futures","BNBUSDT",1765367580984,94.78,886.52,886.51,1.03]
["binance-futures","BNBUSDT",1765367622526,42.47,886.35,886.34,5.92]
["binance-futures","BNBUSDT",1765367699528,33.87,886.21,886.2,1.18]
["binance-futures","BNBUSDT",1765367721946,22.26,886.53,886.52,9.78]
["binance-futures","BNBUSDT",1765367768610,89.25,886.44,886.43,0.04]
["binance-futures","BNBUSDT",1765367838978,0.7,886.47,886.46,97.6]
["binance-futures","BNBUSDT",1765367888438,5.57,886.42,886.41,76.27]
["binance-futures","BNBUSDT",1765367921591,6.56,886.56,886.55,62.42]
["binance-futures","BNBUSDT",1765368013425,25.82,886.42,886.41,50.8]
["binance-futures","BNBUSDT",1765368051063,23.87,886.68,886.67,37.28]
["binance-futures","BNBUSDT",1765368071590,30.07,886.56,886.55,18.56]
["binance-futures","BNBUSDT",1765368136286,6.0,886.89,886.88,49.43]
["binance-futures","BNBUSDT",1765368173278,8.26,886.61,886.6,22.99]
["binance-futures","BNBUSDT",1765368198496,2.65,886.55,886.54,32.85]
["binance-futures","BNBUSDT",1765368282766,21.15,886.52,886.51,58.02]
["binance-futures","BNBUSDT",1765368306532,78.06,886.16,886.15,2.2]
["binance-futures","BNBUSDT",1765368370133,7.24,885.85,885.84,36.12]
["binance-futures","BNBUSDT",1765368408150,14.34,886.05,886.04,34.44]
["binance-futures","BNBUSDT",1765368429109,12.86,885.96,885.95,37.19]
["binance-futures","BNBUSDT",1765368496374,72.91,885.68,885.67,10.58]
["binance-futures","BNBUSDT",1765368529394,24.16,885.44,885.43,4.28]
["binance-futures","BNBUSDT",1765368553183,11.89,885.3,885.29,33.55]
["binance-futures","BNBUSDT",1765368590480,26.52,885.59,885.58,44.6]
["binance-futures","BNBUSDT",1765368661165,36.93,885.38,885.37,51.01]
["binance-futures","BNBUSDT",1765368713141,4.2,885.33,885.32,79.46]
["binance-futures","BNBUSDT",1765368723868,18.21,885.41,885.4,29.29]
["binance-futures","BNBUSDT",1765368789282,11.47,885.22,885.21,87.65]
["binance-futures","BNBUSDT",1765368826783,25.44,885.31,885.3,28.84]
["binance-futures","BNBUSDT",1765368891190,4.97,885.43,885.42,71.58]
["binance-futures","BNBUSDT",1765368914133,29.74,885.38,885.37,12.28]
["binance-futures","BNBUSDT",1765368949505,9.87,885.45,885.44,73.8]
["binance-futures","BNBUSDT",1765369012876,12.96,885.02,885.01,17.35]
["binance-futures","BNBUSDT",1765369036564,0.47,885.07,885.06,63.8]
["binance-futures","BNBUSDT",1765369069353,13.31,885.11,885.1,22.6]
["binance-futures","BNBUSDT",1765369139151,110.56,885.12,885.11,10.76]
["binance-futures","BNBUSDT",1765369178550,21.45,884.92,884.91,46.69]
["binance-futures","BNBUSDT",1765369204565,80.98,884.88,884.87,3.55]
["binance-futures","BNBUSDT",1765369269877,0.46,885.24,885.23,72.73]
["binance-futures","BNBUSDT",1765369305656,35.94,885.39,885.38,4.12]
["binance-futures","BNBUSDT",1765369328949,17.77,885.7,885.69,31.75]
["binance-futures","BNBUSDT",1765369398099,33.58,885.43,885.42,42.09]
["binance-futures","BNBUSDT",1765369434919,27.26,885.48,885.47,7.6]
["binance-futures","BNBUSDT",1765369505462,28.88,885.53,885.52,11.25]
["binance-futures","BNBUSDT",1765369544108,0.55,885.72,885.71,31.42]
["binance-futures","BNBUSDT",1765369566744,11.8,885.37,885.36,50.54]
["binance-futures","BNBUSDT",1765369630166,16.43,885.15,885.14,50.64]
["binance-futures","BNBUSDT",1765369668968,73.25,884.98,884.97,3.12]
["binance-futures","BNBUSDT",1765369693144,2.31,885.05,885.04,61.43]
["binance-futures","BNBUSDT",1765369734197,18.2,885.16,885.15,33.49]
["binance-futures","BNBUSDT",1765369805414,61.29,884.94,884.93,11.01]
["binance-futures","BNBUSDT",1765369828817,2.2,884.78,884.77,105.22]
["binance-futures","BNBUSDT",1765369870493,24.34,884.9,884.89,24.94]
["binance-futures","BNBUSDT",1765369942511,1.11,885.64,885.63,97.46]
["binance-futures","BNBUSDT",1765369958832,31.75,886.12,886.11,28.39]
["binance-futures","BNBUSDT",1765370039898,11.88,886.02,886.01,26.13]
["binance-futures","BNBUSDT",1765370064438,0.74,885.78,885.77,49.86]
["binance-futures","BNBUSDT",1765370101345,30.92,885.55,885.54,23.07]
["binance-futures","BNBUSDT",1765370170448,1.62,885.44,885.43,29.35]
["binance-futures","BNBUSDT",1765370193503,17.98,885.47,885.46,14.58]
["binance-futures","BNBUSDT",1765370235459,15.06,885.57,885.56,30.99]
["binance-futures","BNBUSDT",1765370304608,25.99,885.0,884.99,13.01]
["binance-futures","BNBUSDT",1765370336516,51.22,884.44,884.43,51.64]
["binance-futures","BNBUSDT",1765370357450,19.41,884.72,884.71,35.38]
["binance-futures","BNBUSDT",1765370414719,21.28,884.5,884.49,14.67]
["binance-futures","BNBUSDT",1765370450092,15.21,884.89,884.88,39.81]
["binance-futures","BNBUSDT",1765370470464,19.53,885.02,885.01,40.67]
["binance-futures","BNBUSDT",1765370540833,18.76,884.99,884.98,42.63]
["binance-futures","BNBUSDT",1765370580919,9.14,884.73,884.72,63.99]
["binance-futures","BNBUSDT",1765370640908,44.24,886.31,886.3,5.43]
["binance-futures","BNBUSDT",1765370672958,91.36,886.14,886.13,70.99]
["binance-futures","BNBUSDT",1765370700048,10.28,885.89,885.88,40.7]
["binance-futures","BNBUSDT",1765370764218,0.26,885.97,885.96,40.39]
["binance-futures","BNBUSDT",1765370802898,9.23,885.99,885.98,26.18]
["binance-futures","BNBUSDT",1765370827398,5.32,885.84,885.83,58.68]
["binance-futures","BNBUSDT",1765370901301,23.6,886.23,886.22,20.29]
["binance-futures","BNBUSDT",1765370938129,28.98,886.23,886.22,31.77]
["binance-futures","BNBUSDT",1765370959514,102.62,885.79,885.78,0.66]
["binance-futures","BNBUSDT",1765371000932,103.1,886.11,886.1,0.56]
["binance-futures","BNBUSDT",1765371066310,10.79,885.36,885.35,55.29]
["binance-futures","BNBUSDT",1765371090035,23.52,885.4,885.39,4.08]
["binance-futures","BNBUSDT",1765371172245,48.73,885.9,885.89,0.6]
["binance-futures","BNBUSDT",1765371221480,47.97,886.12,886.11,15.61]
["binance-futures","BNBUSDT",1765371266302,0.48,886.43,886.42,85.49]
["binance-futures","BNBUSDT",1765371337346,24.25,887.28,887.27,85.85]
["binance-futures","BNBUSDT",1765371360808,32.48,887.14,887.13,3.89]
["binance-futures","BNBUSDT",1765371395708,78.31,887.26,887.25,4.5]
["binance-futures","BNBUSDT",1765371463395,29.2,887.6,887.59,6.68]
["binance-futures","BNBUSDT",1765371491344,1.52,887.91,887.9,51.43]
["binance-futures","BNBUSDT",1765371526691,29.68,888.0,887.99,23.65]
["binance-futures","BNBUSDT",1765371589699,20.37,887.85,887.84,40.98]
["binance-futures","BNBUSDT",1765371624725,17.54,887.65,887.64,22.06]
["binance-futures","BNBUSDT",1765371649083,17.49,887.68,887.67,34.94]
["binance-futures","BNBUSDT",1765371706509,11.36,888.15,888.14,86.18]
["binance-futures","BNBUSDT",1765371739688,3.43,888.17,888.16,70.46]
["binance-futures","BNBUSDT",1765371798438,22.86,888.88,888.87,3.08]
["binance-futures","BNBUSDT",1765371835636,8.66,889.08,889.07,33.3]
["binance-futures","BNBUSDT",1765371856883,42.46,888.96,888.95,13.13]
["binance-futures","BNBUSDT",1765371921920,28.06,889.6,889.59,21.27]
["binance-futures","BNBUSDT",1765371958539,29.46,889.22,889.21,19.29]
["binance-futures","BNBUSDT",1765371980831,18.14,889.95,889.94,28.95]
["binance-futures","BNBUSDT",1765372048833,3.45,889.94,889.93,28.87]
["binance-futures","BNBUSDT",1765372082038,7.58,890.5,890.49,54.56]
["binance-futures","BNBUSDT",1765372102538,3.26,890.37,890.36,33.75]
["binance-futures","BNBUSDT",1765372143635,29.18,890.15,890.14,719.36]
["binance-futures","BNBUSDT",1765372226660,79.02,889.53,889.52,9.78]
["binance-futures","BNBUSDT",1765372252040,17.63,889.58,889.57,43.88]
["binance-futures","BNBUSDT",1765372333549,2.76,889.67,889.66,60.5]
["binance-futures","BNBUSDT",1765372360137,27.12,889.75,889.74,10.98]
["binance-futures","BNBUSDT",1765372441374,25.98,890.18,890.17,42.93]
["binance-futures","BNBUSDT",1765372481374,28.99,890.48,890.47,39.91]
["binance-futures","BNBUSDT",1765372507801,9.1,890.14,890.13,47.47]
["binance-futures","BNBUSDT",1765372550186,26.89,890.07,890.06,5.02]
["binance-futures","BNBUSDT",1765372630186,62.92,889.63,889.62,2.04]
["binance-futures","BNBUSDT",1765372658548,5.91,889.54,889.53,32.93]
["binance-futures","BNBUSDT",1765372705345,50.24,889.79,889.78,22.76]
["binance-futures","BNBUSDT",1765372789851,26.91,889.88,889.87,37.67]
["binance-futures","BNBUSDT",1765372828127,13.61,890.59,890.58,153.89]
["binance-futures","BNBUSDT",1765372849040,2.17,890.87,890.86,104.52]
["binance-futures","BNBUSDT",1765372906610,6.58,891.08,891.07,36.05]
["binance-futures","BNBUSDT",1765372939135,99.53,891.53,891.52,0.28]
["binance-futures","BNBUSDT",1765372994635,22.26,890.61,890.6,10.63]
["binance-futures","BNBUSDT",1765373015547,1.76,890.23,890.22,21.3]
["binance-futures","BNBUSDT",1765373050934,6.43,890.94,890.93,51.41]
["binance-futures","BNBUSDT",1765373117098,37.02,891.34,891.33,1.9]
["binance-futures","BNBUSDT",1765373151462,8.49,891.64,891.63,72.44]
["binance-futures","BNBUSDT",1765373175412,39.22,891.84,891.83,14.05]
["binance-futures","BNBUSDT",1765373239833,19.45,891.97,891.96,28.98]
["binance-futures","BNBUSDT",1765373282621,86.63,891.61,891.6,1.43]
["binance-futures","BNBUSDT",1765373308865,38.83,891.66,891.65,7.16]
["binance-futures","BNBUSDT",1765373386318,49.05,891.02,891.01,33.82]
["binance-futures","BNBUSDT",1765373423778,25.98,891.01,891.0,20.15]
["binance-futures","BNBUSDT",1765373447187,22.72,890.7,890.69,20.97]
["binance-futures","BNBUSDT",1765373535345,19.05,890.72,890.71,18.33]
["binance-futures","BNBUSDT",1765373561908,91.42,890.69,890.68,1.46]
["binance-futures","BNBUSDT",1765373623468,1.39,889.73,889.72,25.54]
["binance-futures","BNBUSDT",1765373653565,20.47,890.0,889.99,20.57]
["binance-futures","BNBUSDT",1765373689188,7.43,890.05,890.04,44.36]
["binance-futures","BNBUSDT",1765373728760,50.27,889.84,889.83,15.24]
["binance-futures","BNBUSDT",1765373798174,21.62,890.47,890.46,43.19]
["binance-futures","BNBUSDT",1765373823336,28.16,890.09,890.08,87.1]
["binance-futures","BNBUSDT",1765373860510,15.6,890.49,890.48,22.89]
["binance-futures","BNBUSDT",1765373921018,0.57,890.84,890.83,79.08]
["binance-futures","BNBUSDT",1765373947200,7.43,890.18,890.17,41.28]
["binance-futures","BNBUSDT",1765373988928,25.16,890.28,890.27,45.34]
["binance-futures","BNBUSDT",1765374065949,15.02,889.98,889.97,14.77]
["binance-futures","BNBUSDT",1765374106176,36.27,889.66,889.65,14.32]
["binance-futures","BNBUSDT",1765374180022,54.36,889.86,889.85,2.06]
["binance-futures","BNBUSDT",1765374208171,55.3,889.98,889.97,7.43]
["binance-futures","BNBUSDT",1765374259985,2.47,889.99,889.98,72.0]
["binance-futures","BNBUSDT",1765374328598,118.17,891.39,891.38,1.82]
["binance-futures","BNBUSDT",1765374370233,22.77,891.19,891.18,18.95]
["binance-futures","BNBUSDT",1765374393564,54.16,891.28,891.27,1.86]
["binance-futures","BNBUSDT",1765374466396,37.41,890.82,890.81,0.29]
["binance-futures","BNBUSDT",1765374505537,29.06,890.53,890.52,2.83]
["binance-futures","BNBUSDT",1765374532699,16.15,890.68,890.67,24.95]
["binance-futures","BNBUSDT",1765374618342,12.88,890.56,890.55,14.53]
["binance-futures","BNBUSDT",1765374666079,12.86,890.66,890.65,14.23]
["binance-futures","BNBUSDT",1765374689421,17.59,891.15,891.14,31.58]
["binance-futures","BNBUSDT",1765374781876,49.07,890.94,890.93,16.44]
["binance-futures","BNBUSDT",1765374811143,25.08,891.18,891.17,20.31]
["binance-futures","BNBUSDT",1765374841118,35.16,891.12,891.11,9.92]
["binance-futures","BNBUSDT",1765374945188,18.44,891.35,891.34,57.67]
["binance-futures","BNBUSDT",1765374982333,23.39,891.35,891.34,15.46]
["binance-futures","BNBUSDT",1765375025003,19.27,891.31,891.3,33.26]
["binance-futures","BNBUSDT",1765375113792,15.93,891.43,891.42,56.23]
["binance-futures","BNBUSDT",1765375147260,10.61,891.46,891.45,54.65]
["binance-futures","BNBUSDT",1765375191360,31.35,891.48,891.47,20.4]
["binance-futures","BNBUSDT",1765375261711,34.37,891.18,891.17,17.98]
["binance-futures","BNBUSDT",1765375285586,79.59,890.72,890.71,0.72]
["binance-futures","BNBUSDT",1765375322092,48.66,891.15,891.14,20.35]
["binance-futures","BNBUSDT",1765375395958,39.22,891.07,891.06,20.05]
["binance-futures","BNBUSDT",1765375432036,2.23,891.08,891.07,94.95]
["binance-futures","BNBUSDT",1765375511388,81.7,890.72,890.71,0.42]
["binance-futures","BNBUSDT",1765375530156,24.9,890.11,890.1,13.79]
["binance-futures","BNBUSDT",1765375567458,64.11,890.04,890.03,8.87]
["binance-futures","BNBUSDT",1765375638669,2.21,890.9,890.89,28.04]
["binance-futures","BNBUSDT",1765375660937,6.35,891.27,891.26,65.98]
["binance-futures","BNBUSDT",1765375703462,26.2,890.84,890.83,4.66]
["binance-futures","BNBUSDT",1765375775672,6.32,890.68,890.67,32.19]
["binance-futures","BNBUSDT",1765375821767,27.75,890.54,890.53,12.36]
["binance-futures","BNBUSDT",1765375848698,23.54,890.55,890.54,22.38]
["binance-futures","BNBUSDT",1765375929338,25.44,890.08,890.07,35.75]
["binance-futures","BNBUSDT",1765375974672,73.19,890.04,890.03,14.62]
["binance-futures","BNBUSDT",1765376001999,1.64,890.2,890.19,81.22]
["binance-futures","BNBUSDT",1765376076796,27.12,889.94,889.93,15.13]
["binance-futures","BNBUSDT",1765376118512,21.57,890.07,890.06,13.78]
["binance-futures","BNBUSDT",1765376143586,89.04,889.62,889.61,15.6]
["binance-futures","BNBUSDT",1765376232642,0.03,890.19,890.16,31.15]
["binance-futures","BNBUSDT",1765376258060,21.3,890.24,890.23,10.59]
["binance-futures","BNBUSDT",1765376333670,34.95,889.85,889.84,7.1]
["binance-futures","BNBUSDT",1765376374321,31.09,889.7,889.69,17.94]
["binance-futures","BNBUSDT",1765376433989,30.78,890.23,890.22,7.63]
["binance-futures","BNBUSDT",1765376438672,13.29,889.61,889.6,31.01]
["binance-futures","BNBUSDT",1765376509175,87.24,890.2,890.16,0.01]
["binance-futures","BNBUSDT",1765376532689,22.06,890.06,890.05,11.93]
["binance-futures","BNBUSDT",1765376579456,20.99,890.53,890.52,41.66]
["binance-futures","BNBUSDT",1765376654797,29.66,890.59,890.58,6.72]
["binance-futures","BNBUSDT",1765376682457,45.73,890.42,890.41,0.32]
["binance-futures","BNBUSDT",1765376770052,32.03,889.32,889.31,7.05]
["binance-futures","BNBUSDT",1765376788059,19.44,889.54,889.53,22.22]
["binance-futures","BNBUSDT",1765376828178,22.09,889.97,889.96,34.84]
["binance-futures","BNBUSDT",1765376894270,30.54,890.03,890.02,11.52]
["binance-futures","BNBUSDT",1765376919905,1.9,889.86,889.85,51.78]
["binance-futures","BNBUSDT",1765376967123,16.02,890.09,890.08,36.22]
["binance-futures","BNBUSDT",1765377027116,34.64,890.03,890.02,0.99]
["binance-futures","BNBUSDT",1765377059854,4.52,889.8,889.79,35.72]
["binance-futures","BNBUSDT",1765377076537,1.16,889.57,889.56,55.91]
["binance-futures","BNBUSDT",1765377130208,26.17,891.22,891.21,2.33]
["binance-futures","BNBUSDT",1765377152808,34.85,891.47,891.46,0.81]
["binance-futures","BNBUSDT",1765377169720,50.91,890.5,890.49,0.09]
["binance-futures","BNBUSDT",1765377217936,17.13,890.28,890.27,8.99]
["binance-futures","BNBUSDT",1765377246704,4.1,889.7,889.69,26.84]
["binance-futures","BNBUSDT",1765377262216,24.19,890.1,890.09,2.52]
["binance-futures","BNBUSDT",1765377321454,17.61,889.55,889.54,16.86]
["binance-futures","BNBUSDT",1765377337866,58.25,889.17,889.16,25.02]
["binance-futures","BNBUSDT",1765377386112,45.05,889.19,889.18,3.31]
["binance-futures","BNBUSDT",1765377413284,38.21,889.88,889.87,2.38]
["binance-futures","BNBUSDT",1765377429501,0.02,890.47,890.46,15.8]
["binance-futures","BNBUSDT",1765377480161,40.08,890.6,890.59,21.86]
["binance-futures","BNBUSDT",1765377514934,38.48,889.6,889.59,1.97]
["binance-futures","BNBUSDT",1765377525544,31.95,889.6,889.59,23.67]
["binance-futures","BNBUSDT",1765377553089,0.4,889.32,889.27,4.22]
["binance-futures","BNBUSDT",1765377605226,68.03,888.54,888.53,33.73]
["binance-futures","BNBUSDT",1765377622993,15.42,889.24,889.23,21.52]
["binance-futures","BNBUSDT",1765377689321,18.32,890.04,890.03,16.27]
["binance-futures","BNBUSDT",1765377706593,16.86,890.52,890.51,9.33]
["binance-futures","BNBUSDT",1765377735809,10.47,890.68,890.67,19.71]
["binance-futures","BNBUSDT",1765377790450,12.71,891.05,891.04,14.09]
["binance-futures","BNBUSDT",1765377807645,12.97,890.72,890.71,29.12]
["binance-futures","BNBUSDT",1765377843743,13.91,890.83,890.82,36.04]
["binance-futures","BNBUSDT",1765377901733,55.2,889.7,889.69,6.47]
["binance-futures","BNBUSDT",1765377918848,0.03,890.13,890.12,56.68]
["binance-futures","BNBUSDT",1765377953089,29.95,890.12,890.11,0.26]
["binance-futures","BNBUSDT",1765378013482,17.11,889.1,889.09,10.37]
["binance-futures","BNBUSDT",1765378043735,21.98,889.55,889.54,19.49]
["binance-futures","BNBUSDT",1765378064141,36.12,889.57,889.56,0.32]
["binance-futures","BNBUSDT",1765378123466,16.74,889.12,889.11,12.31]
["binance-futures","BNBUSDT",1765378154927,84.72,888.49,888.48,0.18]
["binance-futures","BNBUSDT",1765378173160,41.48,888.37,888.36,26.93]
["binance-futures","BNBUSDT",1765378241659,12.13,889.47,889.46,20.21]
["binance-futures","BNBUSDT",1765378261440,57.93,888.66,888.65,23.64]
["binance-futures","BNBUSDT",1765378312958,5.98,888.09,888.08,21.83]
["binance-futures","BNBUSDT",1765378339641,67.89,888.15,888.14,0.08]
["binance-futures","BNBUSDT",1765378357756,43.66,888.52,888.51,15.67]
["binance-futures","BNBUSDT",1765378406222,15.54,888.24,888.23,10.79]
["binance-futures","BNBUSDT",1765378434646,12.03,888.95,888.94,28.73]
["binance-futures","BNBUSDT",1765378447003,5.1,889.61,889.6,17.28]
["binance-futures","BNBUSDT",1765378478860,82.57,889.37,889.36,0.35]
["binance-futures","BNBUSDT",1765378536504,40.79,889.17,889.16,15.63]
["binance-futures","BNBUSDT",1765378556457,3.72,888.34,888.33,36.0]
["binance-futures","BNBUSDT",1765378620541,0.02,889.04,889.03,55.68]
["binance-futures","BNBUSDT",1765378639193,13.11,889.37,889.36,29.61]
["binance-futures","BNBUSDT",1765378658620,13.65,888.7,888.69,18.24]
["binance-futures","BNBUSDT",1765378730062,16.54,889.48,889.47,5.99]
["binance-futures","BNBUSDT",1765378751833,30.94,889.48,889.47,1.56]
["binance-futures","BNBUSDT",1765378784323,26.8,889.53,889.52,1.86]
["binance-futures","BNBUSDT",1765378835833,8.9,889.23,889.22,44.91]
["binance-futures","BNBUSDT",1765378854806,8.82,889.77,889.76,17.78]
["binance-futures","BNBUSDT",1765378881352,10.22,890.15,890.14,17.64]
["binance-futures","BNBUSDT",1765378929615,40.37,890.46,890.45,18.91]
["binance-futures","BNBUSDT",1765378956955,14.27,889.85,889.84,14.85]
["binance-futures","BNBUSDT",1765378978188,4.14,890.34,890.33,54.75]
["binance-futures","BNBUSDT",1765379031400,0.03,891.02,891.01,57.93]
["binance-futures","BNBUSDT",1765379056494,33.81,892.07,892.06,29.93]
["binance-futures","BNBUSDT",1765379074407,7.68,891.41,891.4,25.73]
["binance-futures","BNBUSDT",1765379127295,4.18,891.72,891.71,29.97]
["binance-futures","BNBUSDT",1765379158044,44.19,891.44,891.43,0.01]
["binance-futures","BNBUSDT",1765379207376,9.09,892.32,892.31,22.42]
["binance-futures","BNBUSDT",1765379235681,40.68,891.7,891.69,13.32]
["binance-futures","BNBUSDT",1765379254824,46.0,891.54,891.53,2.97]
["binance-futures","BNBUSDT",1765379305143,17.7,890.78,890.77,6.37]
["binance-futures","BNBUSDT",1765379338070,17.72,890.8,890.79,15.42]
["binance-futures","BNBUSDT",1765379356449,16.61,891.14,891.13,33.27]
["binance-futures","BNBUSDT",1765379415733,0.45,891.22,891.21,67.87]
["binance-futures","BNBUSDT",1765379425449,2.06,891.36,891.35,53.54]
["binance-futures","BNBUSDT",1765379465382,0.02,891.56,891.55,86.9]
["binance-futures","BNBUSDT",1765379530598,26.39,892.11,892.1,20.66]
["binance-futures","BNBUSDT",1765379549199,100.13,891.94,891.93,0.03]
["binance-futures","BNBUSDT",1765379571277,68.15,892.18,892.17,3.55]
["binance-futures","BNBUSDT",1765379641203,33.63,891.31,891.3,4.15]
["binance-futures","BNBUSDT",1765379661610,28.18,891.2,891.19,6.59]
["binance-futures","BNBUSDT",1765379700587,37.67,891.51,891.5,0.27]
["binance-futures","BNBUSDT",1765379759778,56.38,890.93,890.92,12.84]
["binance-futures","BNBUSDT",1765379778216,20.66,890.28,890.27,14.72]
["binance-futures","BNBUSDT",1765379812333,25.67,889.84,889.83,22.8]
["binance-futures","BNBUSDT",1765379871943,63.59,890.24,890.23,0.27]
["binance-futures","BNBUSDT",1765379890516,16.83,889.63,889.62,18.7]
["binance-futures","BNBUSDT",1765379920591,31.09,889.97,889.96,24.69]
["binance-futures","BNBUSDT",1765379988944,28.06,890.23,890.22,78.48]
["binance-futures","BNBUSDT",1765380021969,30.16,889.26,889.25,6.11]
["binance-futures","BNBUSDT",1765380041235,22.15,889.31,889.3,18.82]
["binance-futures","BNBUSDT",1765380106584,1.46,890.68,890.67,57.14]
["binance-futures","BNBUSDT",1765380137976,18.51,891.44,891.43,72.93]
["binance-futures","BNBUSDT",1765380198279,13.47,890.95,890.94,63.97]
["binance-futures","BNBUSDT",1765380236978,82.8,890.51,890.5,65.28]
["binance-futures","BNBUSDT",1765380256609,9.31,890.73,890.72,0.01]
["binance-futures","BNBUSDT",1765380321287,51.0,890.57,890.56,69.73]
["binance-futures","BNBUSDT",1765380356935,13.73,890.56,890.55,86.38]
["binance-futures","BNBUSDT",1765380379925,49.35,890.29,890.28,9.69]
["binance-futures","BNBUSDT",1765380441784,1.12,890.0,889.99,111.88]
["binance-futures","BNBUSDT",1765380476496,7.61,890.52,890.51,30.39]
["binance-futures","BNBUSDT",1765380498627,1.96,890.44,890.43,90.57]
["binance-futures","BNBUSDT",1765380578632,1.0,890.56,890.55,44.75]
["binance-futures","BNBUSDT",1765380606335,22.57,890.9,890.89,44.23]
["binance-futures","BNBUSDT",1765380629083,59.2,890.99,890.98,3.08]
["binance-futures","BNBUSDT",1765380711135,11.77,890.87,890.86,40.55]
["binance-futures","BNBUSDT",1765380732970,39.9,890.39,890.38,3.32]
["binance-futures","BNBUSDT",1765380794328,22.83,889.64,889.63,18.58]
["binance-futures","BNBUSDT",1765380829976,20.95,890.07,890.06,49.82]
["binance-futures","BNBUSDT",1765380852881,23.37,890.05,890.04,14.1]
["binance-futures","BNBUSDT",1765380884942,24.65,889.06,889.05,2.81]
["binance-futures","BNBUSDT",1765380938425,26.75,889.06,889.05,11.14]
["binance-futures","BNBUSDT",1765380960126,3.61,888.81,888.8,46.93]
["binance-futures","BNBUSDT",1765380989208,27.25,888.15,888.14,6.71]
["binance-futures","BNBUSDT",1765381037748,13.13,887.41,887.4,21.58]
["binance-futures","BNBUSDT",1765381065157,0.82,888.33,888.32,18.95]
["binance-futures","BNBUSDT",1765381082758,26.26,888.8,888.79,0.69]
["binance-futures","BNBUSDT",1765381140611,45.88,888.8,888.79,6.13]
["binance-futures","BNBUSDT",1765381171867,12.86,889.61,889.6,14.38]
["binance-futures","BNBUSDT",1765381230679,54.07,889.24,889.23,3.36]
["binance-futures","BNBUSDT",1765381252687,0.86,889.24,889.23,37.84]
["binance-futures","BNBUSDT",1765381282905,15.87,889.69,889.68,14.62]
["binance-futures","BNBUSDT",1765381343586,14.83,890.19,890.18,3.37]
["binance-futures","BNBUSDT",1765381378000,0.71,890.01,890.0,27.31]
["binance-futures","BNBUSDT",1765381399843,3.44,889.69,889.68,18.57]
["binance-futures","BNBUSDT",1765381470596,8.01,890.33,890.32,28.74]
["binance-futures","BNBUSDT",1765381506056,0.33,889.78,889.77,72.04]
["binance-futures","BNBUSDT",1765381527155,0.88,890.26,890.25,26.24]
["binance-futures","BNBUSDT",1765381594608,6.96,889.65,889.64,15.58]
["binance-futures","BNBUSDT",1765381625984,3.28,889.28,889.27,19.57]
["binance-futures","BNBUSDT",1765381663518,27.53,889.46,889.45,16.56]
["binance-futures","BNBUSDT",1765381732803,0.72,890.28,890.27,21.23]
["binance-futures","BNBUSDT",1765381754888,17.99,890.36,890.35,11.65]
["binance-futures","BNBUSDT",1765381818348,13.82,890.93,890.92,17.57]
["binance-futures","BNBUSDT",1765381850362,6.0,890.99,890.98,71.99]
["binance-futures","BNBUSDT",1765381871724,49.1,890.89,890.88,3.76]
["binance-futures","BNBUSDT",1765381909658,32.88,890.63,890.62,0.46]
["binance-futures","BNBUSDT",1765381975900,19.68,890.34,890.33,13.55]
["binance-futures","BNBUSDT",1765381999160,72.21,890.57,890.56,1.57]
["binance-futures","BNBUSDT",1765382042146,25.38,890.79,890.78,0.58]
["binance-futures","BNBUSDT",1765382108934,4.19,890.47,890.46,22.56]
["binance-futures","BNBUSDT",1765382127971,10.68,890.3,890.29,12.98]
["binance-futures","BNBUSDT",1765382163739,0.56,890.79,890.78,7.91]
["binance-futures","BNBUSDT",1765382232681,20.55,890.93,890.92,11.65]
["binance-futures","BNBUSDT",1765382277265,25.96,890.94,890.93,18.02]
["binance-futures","BNBUSDT",1765382343570,7.55,891.03,891.02,30.29]
["binance-futures","BNBUSDT",1765382369210,18.19,891.32,891.31,32.09]
["binance-futures","BNBUSDT",1765382407510,6.83,891.5,891.49,31.04]
["binance-futures","BNBUSDT",1765382465652,27.1,891.34,891.33,76.67]
["binance-futures","BNBUSDT",1765382496458,0.38,891.41,891.4,83.88]
["binance-futures","BNBUSDT",1765382517582,26.74,891.1,891.09,17.19]
["binance-futures","BNBUSDT",1765382578178,0.27,890.0,889.99,55.02]
["binance-futures","BNBUSDT",1765382608403,3.39,890.24,890.23,55.92]
["binance-futures","BNBUSDT",1765382630386,15.32,890.03,890.02,22.38]
["binance-futures","BNBUSDT",1765382691222,6.36,890.38,890.37,74.56]
["binance-futures","BNBUSDT",1765382719359,43.6,891.18,891.17,0.06]
["binance-futures","BNBUSDT",1765382738759,10.7,891.18,891.17,63.43]
["binance-futures","BNBUSDT",1765382812119,14.17,890.75,890.74,33.25]
["binance-futures","BNBUSDT",1765382824545,13.79,890.87,890.86,41.4]
["binance-futures","BNBUSDT",1765382891712,1.72,891.07,891.06,26.71]
["binance-futures","BNBUSDT",1765382928260,5.84,891.0,890.99,87.22]
["binance-futures","BNBUSDT",1765382950183,14.38,891.3,891.29,28.73]
["binance-futures","BNBUSDT",1765383015965,23.44,890.51,890.5,4.85]
["binance-futures","BNBUSDT",1765383050652,13.76,890.95,890.94,16.41]
["binance-futures","BNBUSDT",1765383070678,16.11,891.36,891.35,11.77]
["binance-futures","BNBUSDT",1765383105434,22.22,891.5,891.49,0.89]
["binance-futures","BNBUSDT",1765383155875,16.72,892.11,892.1,35.35]
["binance-futures","BNBUSDT",1765383177946,22.42,892.34,892.33,3.05]
["binance-futures","BNBUSDT",1765383208047,7.78,892.61,892.6,44.27]
["binance-futures","BNBUSDT",1765383268672,6.16,892.59,892.58,28.19]
["binance-futures","BNBUSDT",1765383305924,0.03,892.51,892.5,80.03]
["binance-futures","BNBUSDT",1765383364316,15.34,892.81,892.8,58.85]
["binance-futures","BNBUSDT",1765383382704,5.33,893.3,893.29,25.0]
["binance-futures","BNBUSDT",1765383415153,86.39,893.01,893.0,0.16]
["binance-futures","BNBUSDT",1765383471936,4.18,894.27,894.26,83.85]
["binance-futures","BNBUSDT",1765383489362,27.43,894.32,894.31,54.04]
["binance-futures","BNBUSDT",1765383516566,1.27,895.4,895.39,314.87]
["binance-futures","BNBUSDT",1765383567323,1.71,895.84,895.83,59.62]
["binance-futures","BNBUSDT",1765383598333,5.3,895.71,895.7,41.71]
["binance-futures","BNBUSDT",1765383615531,43.49,895.01,895.0,120.49]
["binance-futures","BNBUSDT",1765383671791,33.21,895.37,895.36,10.57]
["binance-futures","BNBUSDT",1765383703636,27.99,895.43,895.42,18.35]
["binance-futures","BNBUSDT",1765383725107,0.86,895.11,895.1,107.72]
["binance-futures","BNBUSDT",1765383794949,26.02,895.63,895.62,8.76]
["binance-futures","BNBUSDT",1765383816018,31.86,895.58,895.57,40.24]
["binance-futures","BNBUSDT",1765383857120,15.5,895.77,895.76,35.89]
["binance-futures","BNBUSDT",1765383910530,0.75,895.41,895.4,98.93]
["binance-futures","BNBUSDT",1765383930486,4.62,895.54,895.53,41.75]
["binance-futures","BNBUSDT",1765383988809,19.78,895.96,895.95,48.52]
["binance-futures","BNBUSDT",1765384018472,58.48,896.58,896.57,18.71]
["binance-futures","BNBUSDT",1765384033807,5.38,897.11,897.1,38.09]
["binance-futures","BNBUSDT",1765384059331,19.78,896.57,896.56,26.11]
["binance-futures","BNBUSDT",1765384108592,32.95,894.98,894.97,22.82]
["binance-futures","BNBUSDT",1765384129048,28.56,894.94,894.93,9.98]
["binance-futures","BNBUSDT",1765384158409,31.75,895.5,895.49,32.08]
["binance-futures","BNBUSDT",1765384216224,30.82,895.11,895.1,12.82]
["binance-futures","BNBUSDT",1765384234272,40.05,895.13,895.12,5.17]
["binance-futures","BNBUSDT",1765384300507,51.73,894.35,894.34,25.72]
["binance-futures","BNBUSDT",1765384320256,4.47,894.6,894.59,23.39]
["binance-futures","BNBUSDT",1765384350133,32.75,894.12,894.11,1.75]
["binance-futures","BNBUSDT",1765384405592,3.96,893.93,893.92,23.81]
["binance-futures","BNBUSDT",1765384426616,31.94,894.01,894.0,4.96]
["binance-futures","BNBUSDT",1765384456242,33.49,893.5,893.49,12.1]
["binance-futures","BNBUSDT",1765384514635,68.98,894.34,894.33,3.48]
["binance-futures","BNBUSDT",1765384545527,39.72,894.03,894.02,1.72]
["binance-futures","BNBUSDT",1765384564184,26.44,894.12,894.11,10.7]
["binance-futures","BNBUSDT",1765384631080,57.62,894.11,894.1,0.17]
["binance-futures","BNBUSDT",1765384665307,17.58,894.4,894.39,42.23]
["binance-futures","BNBUSDT",1765384684598,35.96,894.78,894.77,16.8]
["binance-futures","BNBUSDT",1765384748577,0.46,894.65,894.64,47.26]
["binance-futures","BNBUSDT",1765384783794,17.44,895.15,895.14,18.13]
["binance-futures","BNBUSDT",1765384854233,16.62,894.98,894.97,17.91]
["binance-futures","BNBUSDT",1765384894134,71.33,894.5,894.49,1.21]
["binance-futures","BNBUSDT",1765384914173,16.07,894.11,894.1,57.73]
["binance-futures","BNBUSDT",1765384983138,1.13,894.88,894.87,13.94]
["binance-futures","BNBUSDT",1765385030119,51.46,895.01,895.0,17.55]
["binance-futures","BNBUSDT",1765385057555,13.37,894.88,894.87,29.19]
["binance-futures","BNBUSDT",1765385127111,20.58,894.97,894.96,19.9]
["binance-futures","BNBUSDT",1765385160657,17.73,894.74,894.73,49.95]
["binance-futures","BNBUSDT",1765385183883,6.6,894.55,894.54,76.42]
["binance-futures","BNBUSDT",1765385220996,0.02,895.2,895.19,3.34]
["binance-futures","BNBUSDT",1765385287119,23.76,894.87,894.86,20.61]
["binance-futures","BNBUSDT",1765385312614,3.95,895.04,895.03,100.14]
["binance-futures","BNBUSDT",1765385398699,45.6,896.48,896.47,1.33]
["binance-futures","BNBUSDT",1765385418180,16.43,896.57,896.56,23.08]
["binance-futures","BNBUSDT",1765385447048,13.08,897.76,897.75,28.4]
["binance-futures","BNBUSDT",1765385497911,1.03,897.89,897.88,42.73]
["binance-futures","BNBUSDT",1765385522254,0.03,897.86,897.85,78.88]
["binance-futures","BNBUSDT",1765385553602,0.68,897.75,897.74,61.42]
["binance-futures","BNBUSDT",1765385614394,1.04,897.66,897.65,30.59]
["binance-futures","BNBUSDT",1765385638621,13.8,898.06,898.05,20.73]
["binance-futures","BNBUSDT",1765385672363,10.91,897.72,897.71,47.24]
["binance-futures","BNBUSDT",1765385732108,23.75,897.49,897.48,29.78]
["binance-futures","BNBUSDT",1765385766185,2.68,896.81,896.8,36.2]
["binance-futures","BNBUSDT",1765385788233,29.65,896.74,896.73,11.08]
["binance-futures","BNBUSDT",1765385844424,40.56,896.64,896.63,0.69]
["binance-futures","BNBUSDT",1765385883713,22.15,896.77,896.76,14.04]
["binance-futures","BNBUSDT",1765385956078,8.58,896.6,896.59,24.55]
["binance-futures","BNBUSDT",1765385998874,29.64,896.81,896.8,1.71]
["binance-futures","BNBUSDT",1765386016459,20.95,896.48,896.47,32.57]
["binance-futures","BNBUSDT",1765386076687,4.42,896.49,896.48,47.83]
["binance-futures","BNBUSDT",1765386088853,10.32,896.72,896.71,20.1]
["binance-futures","BNBUSDT",1765386127218,32.64,896.24,896.23,9.69]
["binance-futures","BNBUSDT",1765386192668,0.14,896.2,896.19,40.48]
["binance-futures","BNBUSDT",1765386232012,6.12,895.64,895.63,44.28]
["binance-futures","BNBUSDT",1765386253411,11.46,896.16,896.15,28.66]
["binance-futures","BNBUSDT",1765386286518,14.11,895.59,895.58,27.94]
["binance-futures","BNBUSDT",1765386351743,10.3,895.74,895.73,12.98]
["binance-futures","BNBUSDT",1765386372041,38.85,895.58,895.57,3.94]
["binance-futures","BNBUSDT",1765386447664,2.8,895.42,895.41,27.55]
["binance-futures","BNBUSDT",1765386471713,8.87,895.21,895.2,23.24]
["binance-futures","BNBUSDT",1765386489556,15.4,894.44,894.43,27.15]
["binance-futures","BNBUSDT",1765386564101,5.85,894.22,894.21,19.18]
["binance-futures","BNBUSDT",1765386586414,47.86,894.46,894.45,1.76]
["binance-futures","BNBUSDT",1765386620133,16.5,894.21,894.2,25.48]
["binance-futures","BNBUSDT",1765386683352,85.33,893.97,893.96,8.96]
["binance-futures","BNBUSDT",1765386703852,35.39,894.29,894.28,18.61]
["binance-futures","BNBUSDT",1765386739619,68.25,894.23,894.22,4.38]
["binance-futures","BNBUSDT",1765386807932,14.75,894.47,894.46,9.3]
["binance-futures","BNBUSDT",1765386844988,0.05,894.23,894.2,3.56]
["binance-futures","BNBUSDT",1765386863929,23.99,894.66,894.65,14.75]
["binance-futures","BNBUSDT",1765386925430,19.61,894.71,894.7,18.01]
["binance-futures","BNBUSDT",1765386960445,17.6,894.41,894.4,18.4]
["binance-futures","BNBUSDT",1765387023288,59.15,894.93,894.92,9.74]
["binance-futures","BNBUSDT",1765387041820,4.15,895.49,895.48,67.47]
["binance-futures","BNBUSDT",1765387067986,44.09,896.46,896.45,1.72]
["binance-futures","BNBUSDT",1765387121530,0.03,896.53,896.52,59.48]
["binance-futures","BNBUSDT",1765387154708,14.11,896.47,896.46,57.36]
["binance-futures","BNBUSDT",1765387173719,0.26,896.33,896.32,53.88]
["binance-futures","BNBUSDT",1765387225055,4.3,896.86,896.85,33.11]
["binance-futures","BNBUSDT",1765387260406,15.84,896.6,896.59,17.78]
["binance-futures","BNBUSDT",1765387279535,5.63,897.16,897.15,32.79]
["binance-futures","BNBUSDT",1765387305088,3.61,897.37,897.36,37.27]
["binance-futures","BNBUSDT",1765387359301,26.01,897.65,897.64,10.7]
["binance-futures","BNBUSDT",1765387381555,5.11,897.61,897.6,25.36]
["binance-futures","BNBUSDT",1765387456910,19.57,897.07,897.06,16.64]
["binance-futures","BNBUSDT",1765387477859,33.0,897.75,897.74,4.78]
["binance-futures","BNBUSDT",1765387500426,79.18,897.42,897.41,4.05]
["binance-futures","BNBUSDT",1765387576507,4.47,896.73,896.72,46.55]
["binance-futures","BNBUSDT",1765387596099,2.94,896.45,896.44,52.07]
["binance-futures","BNBUSDT",1765387633576,17.08,896.3,896.29,6.81]
["binance-futures","BNBUSDT",1765387694733,17.75,896.7,896.69,16.43]
["binance-futures","BNBUSDT",1765387717574,12.9,896.64,896.63,14.71]
["binance-futures","BNBUSDT",1765387756411,85.75,896.05,896.04,1.14]
["binance-futures","BNBUSDT",1765387817940,5.95,895.74,895.73,13.14]
["binance-futures","BNBUSDT",1765387837807,18.77,895.24,895.23,9.22]
["binance-futures","BNBUSDT",1765387866943,88.1,895.52,895.51,4.24]
["binance-futures","BNBUSDT",1765387923974,24.78,895.45,895.44,1.76]
["binance-futures","BNBUSDT",1765387952462,30.75,895.56,895.55,1.86]
["binance-futures","BNBUSDT",1765388012334,0.03,896.07,896.06,61.31]
["binance-futures","BNBUSDT",1765388036979,54.27,895.82,895.81,3.73]
["binance-futures","BNBUSDT",1765388069516,16.16,895.82,895.81,35.63]
["binance-futures","BNBUSDT",1765388136415,28.93,896.04,896.03,4.46]
["binance-futures","BNBUSDT",1765388175989,13.18,895.89,895.88,17.31]
["binance-futures","BNBUSDT",1765388197207,7.04,896.26,896.25,36.21]
["binance-futures","BNBUSDT",1765388265051,13.49,896.53,896.52,29.55]
["binance-futures","BNBUSDT",1765388291259,45.03,896.63,896.62,6.52]
["binance-futures","BNBUSDT",1765388330017,23.81,896.49,896.48,13.13]
["binance-futures","BNBUSDT",1765388403064,14.31,896.2,896.19,16.98]
["binance-futures","BNBUSDT",1765388442438,23.63,896.15,896.14,12.26]
["binance-futures","BNBUSDT",1765388469922,19.04,895.95,895.94,11.22]
["binance-futures","BNBUSDT",1765388555657,14.48,896.1,896.09,13.74]
["binance-futures","BNBUSDT",1765388581288,20.09,896.31,896.3,4.62]
["binance-futures","BNBUSDT",1765388607281,13.88,896.59,896.58,4.31]
["binance-futures","BNBUSDT",1765388701093,65.39,896.8,896.79,0.1]
["binance-futures","BNBUSDT",1765388723802,40.0,896.67,896.66,12.06]
["binance-futures","BNBUSDT",1765388793742,28.35,896.83,896.82,0.82]
["binance-futures","BNBUSDT",1765388830763,29.54,896.67,896.66,0.25]
["binance-futures","BNBUSDT",1765388852630,8.4,896.6,896.59,29.35]
["binance-futures","BNBUSDT",1765388890779,7.36,896.32,896.31,10.74]
["binance-futures","BNBUSDT",1765388961519,64.33,896.85,896.84,0.03]
["binance-futures","BNBUSDT",1765388992174,11.26,896.81,896.8,18.23]
["binance-futures","BNBUSDT",1765389029534,0.02,896.78,896.77,28.08]
["binance-futures","BNBUSDT",1765389100060,14.12,895.97,895.96,21.62]
["binance-futures","BNBUSDT",1765389137203,17.12,895.28,895.27,19.34]
["binance-futures","BNBUSDT",1765389200003,13.68,896.6,896.59,26.94]
["binance-futures","BNBUSDT",1765389224756,33.9,896.1,896.09,15.94]
["binance-futures","BNBUSDT",1765389263040,8.97,896.18,896.17,22.65]
["binance-futures","BNBUSDT",1765389334454,46.51,895.92,895.91,2.62]
["binance-futures","BNBUSDT",1765389358537,20.8,896.18,896.17,32.16]
["binance-futures","BNBUSDT",1765389395366,39.19,896.1,896.09,2.31]
["binance-futures","BNBUSDT",1765389468141,11.9,896.02,896.01,9.99]
["binance-futures","BNBUSDT",1765389510115,4.82,896.31,896.3,37.23]
["binance-futures","BNBUSDT",1765389542103,19.02,896.32,896.31,41.53]
["binance-futures","BNBUSDT",1765389626703,18.29,896.53,896.52,98.3]
["binance-futures","BNBUSDT",1765389665025,0.32,896.08,896.07,54.6]
["binance-futures","BNBUSDT",1765389687998,24.22,896.44,896.43,25.88]
["binance-futures","BNBUSDT",1765389777433,24.55,896.29,896.28,2.68]
["binance-futures","BNBUSDT",1765389805926,14.05,896.42,896.41,17.28]
["binance-futures","BNBUSDT",1765389832918,58.29,896.18,896.17,2.83]
["binance-futures","BNBUSDT",1765389917591,13.3,896.05,896.04,15.15]
["binance-futures","BNBUSDT",1765389938844,81.77,895.77,895.76,0.16]
["binance-futures","BNBUSDT",1765390016197,3.95,895.56,895.55,41.55]
["binance-futures","BNBUSDT",1765390054300,36.64,895.85,895.84,4.29]
["binance-futures","BNBUSDT",1765390082833,0.56,895.41,895.4,27.17]
["binance-futures","BNBUSDT",1765390126416,3.34,895.35,895.34,16.59]
["binance-futures","BNBUSDT",1765390201552,3.03,895.8,895.79,48.0]
["binance-futures","BNBUSDT",1765390222105,5.46,895.72,895.71,30.69]
["binance-futures","BNBUSDT",1765390262578,34.27,895.45,895.44,4.45]
["binance-futures","BNBUSDT",1765390325012,9.21,896.8,896.79,529.47]
["binance-futures","BNBUSDT",1765390344992,14.6,897.26,897.25,78.59]
["binance-futures","BNBUSDT",1765390417859,26.4,897.43,897.42,4.8]
["binance-futures","BNBUSDT",1765390443264,4.47,897.31,897.3,31.73]
["binance-futures","BNBUSDT",1765390479586,0.71,897.13,897.12,42.85]
["binance-futures","BNBUSDT",1765390548960,2.49,896.95,896.94,36.49]
["binance-futures","BNBUSDT",1765390572435,22.23,896.73,896.72,10.71]
["binance-futures","BNBUSDT",1765390605615,31.69,897.05,897.04,3.34]
["binance-futures","BNBUSDT",1765390674502,30.08,897.7,897.69,1.6]
["binance-futures","BNBUSDT",1765390706763,57.0,896.21,896.2,5.96]
["binance-futures","BNBUSDT",1765390726551,1.88,895.98,895.97,32.89]
["binance-futures","BNBUSDT",1765390798186,39.23,896.3,896.29,0.35]
["binance-futures","BNBUSDT",1765390830439,12.47,895.4,895.39,18.34]
["binance-futures","BNBUSDT",1765390868615,57.58,894.9,894.89,5.33]
["binance-futures","BNBUSDT",1765390903569,38.68,894.73,894.72,1.64]
["binance-futures","BNBUSDT",1765390939723,23.13,894.82,894.81,14.51]
["binance-futures","BNBUSDT",1765390963873,26.82,894.61,894.6,0.64]
["binance-futures","BNBUSDT",1765391054007,30.16,894.96,894.95,17.97]
["binance-futures","BNBUSDT",1765391080300,24.3,894.9,894.89,5.67]
["binance-futures","BNBUSDT",1765391148189,30.1,894.76,894.75,1.38]
["binance-futures","BNBUSDT",1765391190298,21.75,894.69,894.68,8.77]
["binance-futures","BNBUSDT",1765391212511,20.07,895.17,895.16,11.36]
["binance-futures","BNBUSDT",1765391280107,13.55,894.88,894.87,24.6]
["binance-futures","BNBUSDT",1765391320913,0.01,895.22,895.21,18.88]
["binance-futures","BNBUSDT",1765391343979,18.04,895.96,895.95,18.11]
["binance-futures","BNBUSDT",1765391379711,12.22,895.65,895.64,22.86]
["binance-futures","BNBUSDT",1765391443752,0.23,896.14,896.13,67.49]
["binance-futures","BNBUSDT",1765391466123,19.37,896.86,896.85,69.14]
["binance-futures","BNBUSDT",1765391526901,15.5,897.9,897.89,28.16]
["binance-futures","BNBUSDT",1765391544028,0.29,897.88,897.87,49.17]
["binance-futures","BNBUSDT",1765391576697,24.62,897.83,897.82,2.75]
["binance-futures","BNBUSDT",1765391632380,4.81,897.51,897.5,27.14]
["binance-futures","BNBUSDT",1765391650660,19.51,897.57,897.56,16.37]
["binance-futures","BNBUSDT",1765391683397,36.58,898.32,898.31,3.98]
["binance-futures","BNBUSDT",1765391740546,7.34,898.13,898.12,23.83]
["binance-futures","BNBUSDT",1765391757397,27.57,898.47,898.46,8.62]
["binance-futures","BNBUSDT",1765391784329,12.55,898.69,898.68,13.15]
["binance-futures","BNBUSDT",1765391828996,0.58,900.31,900.3,34.88]
["binance-futures","BNBUSDT",1765391851497,47.14,901.04,901.03,13.35]
["binance-futures","BNBUSDT",1765391867033,28.35,900.61,900.6,8.69]
["binance-futures","BNBUSDT",1765391909648,5.23,902.04,902.03,9.5]
["binance-futures","BNBUSDT",1765391936808,0.02,901.95,901.94,36.41]
["binance-futures","BNBUSDT",1765391949059,5.36,902.06,902.05,25.81]
["binance-futures","BNBUSDT",1765392003482,67.01,903.16,903.15,11.23]
["binance-futures","BNBUSDT",1765392017524,6.63,902.49,902.48,31.6]
["binance-futures","BNBUSDT",1765392061210,1.17,900.39,900.38,43.8]
["binance-futures","BNBUSDT",1765392083881,61.29,899.23,899.22,7.78]
["binance-futures","BNBUSDT",1765392098042,0.54,897.35,897.33,21.13]
["binance-futures","BNBUSDT",1765392139884,0.79,898.97,898.96,21.4]
["binance-futures","BNBUSDT",1765392165237,18.09,899.06,899.05,4.08]
["binance-futures","BNBUSDT",1765392182773,0.14,898.76,898.75,51.61]
["binance-futures","BNBUSDT",1765392206430,26.3,899.38,899.37,157.38]
["binance-futures","BNBUSDT",1765392255528,3.75,899.88,899.87,79.41]
["binance-futures","BNBUSDT",1765392274196,17.79,899.89,899.88,15.21]
["binance-futures","BNBUSDT",1765392334791,4.35,900.15,900.14,18.12]
["binance-futures","BNBUSDT",1765392351852,17.28,900.21,900.2,15.09]
["binance-futures","BNBUSDT",1765392369230,15.67,900.23,900.22,15.8]
["binance-futures","BNBUSDT",1765392430065,14.1,900.83,900.82,17.67]
["binance-futures","BNBUSDT",1765392446157,3.57,900.91,900.9,43.93]
["binance-futures","BNBUSDT",1765392473086,33.08,901.2,901.19,3.07]
["binance-futures","BNBUSDT",1765392525763,47.64,900.87,900.86,8.61]
["binance-futures","BNBUSDT",1765392543404,1.24,901.56,901.54,0.76]
["binance-futures","BNBUSDT",1765392570375,8.36,901.05,901.04,15.78]
["binance-futures","BNBUSDT",1765392622966,7.25,900.47,900.46,15.76]
["binance-futures","BNBUSDT",1765392659297,46.68,899.86,899.85,3.42]
["binance-futures","BNBUSDT",1765392675608,24.82,899.26,899.25,13.81]
["binance-futures","BNBUSDT",1765392727091,1.3,899.15,899.14,18.53]
["binance-futures","BNBUSDT",1765392755897,1.73,899.54,899.53,20.91]
["binance-futures","BNBUSDT",1765392778028,53.17,899.53,899.52,5.41]
["binance-futures","BNBUSDT",1765392844857,4.19,898.04,898.03,38.37]
["binance-futures","BNBUSDT",1765392858566,16.8,897.96,897.95,43.41]
["binance-futures","BNBUSDT",1765392916540,54.08,899.11,899.1,8.92]
["binance-futures","BNBUSDT",1765392949681,10.7,898.58,898.57,16.67]
["binance-futures","BNBUSDT",1765392969852,35.36,898.53,898.52,10.32]
["binance-futures","BNBUSDT",1765393022516,2.3,896.36,896.35,4.86]
["binance-futures","BNBUSDT",1765393045440,14.75,897.06,897.05,10.59]
["binance-futures","BNBUSDT",1765393060999,1.02,897.84,897.83,16.22]
["binance-futures","BNBUSDT",1765393090121,5.99,898.23,898.22,13.29]
["binance-futures","BNBUSDT",1765393144969,10.38,898.85,898.84,11.26]
["binance-futures","BNBUSDT",1765393164808,6.34,898.71,898.7,38.7]
["binance-futures","BNBUSDT",1765393222671,4.74,902.02,902.01,4.94]
["binance-futures","BNBUSDT",1765393236493,3.1,904.6,904.57,24.48]
["binance-futures","BNBUSDT",1765393250871,3.91,903.44,903.43,5.66]
["binance-futures","BNBUSDT",1765393299427,4.06,900.56,900.55,15.52]
["binance-futures","BNBUSDT",1765393314035,8.2,900.56,900.55,13.03]
["binance-futures","BNBUSDT",1765393336344,2.02,900.81,900.8,3.1]
["binance-futures","BNBUSDT",1765393376969,0.02,897.6,897.59,9.91]
["binance-futures","BNBUSDT",1765393391477,0.07,893.75,893.48,4.08]
["binance-futures","BNBUSDT",1765393413733,14.04,896.29,896.28,2.17]
["binance-futures","BNBUSDT",1765393455530,0.15,895.07,895.03,0.68]
["binance-futures","BNBUSDT",1765393469529,0.02,896.42,896.41,1.22]
["binance-futures","BNBUSDT",1765393493033,13.56,896.56,896.55,0.49]
["binance-futures","BNBUSDT",1765393535289,0.02,896.56,896.55,24.89]
["binance-futures","BNBUSDT",1765393559552,0.21,896.95,896.94,14.17]
["binance-futures","BNBUSDT",1765393573600,29.02,897.08,897.07,0.02]
["binance-futures","BNBUSDT",1765393615033,20.66,899.21,899.2,0.86]
["binance-futures","BNBUSDT",1765393645264,17.53,899.89,899.88,31.23]
["binance-futures","BNBUSDT",1765393679863,0.13,899.06,899.05,12.36]
["binance-futures","BNBUSDT",1765393703109,13.81,900.28,900.27,0.23]
["binance-futures","BNBUSDT",1765393718106,8.91,900.4,900.39,8.83]
["binance-futures","BNBUSDT",1765393763731,8.6,900.62,900.61,23.69]
["binance-futures","BNBUSDT",1765393788961,7.91,900.99,900.98,12.43]
["binance-futures","BNBUSDT",1765393804973,3.11,901.42,901.41,20.12]
["binance-futures","BNBUSDT",1765393848475,0.03,902.3,902.29,29.17]
["binance-futures","BNBUSDT",1765393872415,7.17,901.93,901.92,20.53]
["binance-futures","BNBUSDT",1765393888142,17.73,901.31,901.3,2.81]
["binance-futures","BNBUSDT",1765393941147,19.05,902.0,901.99,0.65]
["binance-futures","BNBUSDT",1765393956942,19.51,902.22,902.21,4.35]
["binance-futures","BNBUSDT",1765393975555,0.11,902.25,902.24,15.09]
["binance-futures","BNBUSDT",1765394031858,29.57,901.83,901.82,23.61]
["binance-futures","BNBUSDT",1765394048310,28.97,903.12,903.11,2.05]
["binance-futures","BNBUSDT",1765394099358,0.08,902.89,902.88,51.78]
["binance-futures","BNBUSDT",1765394122520,40.4,902.65,902.64,5.1]
["binance-futures","BNBUSDT",1765394139264,11.12,903.01,903.0,17.36]
["binance-futures","BNBUSDT",1765394166191,13.12,904.19,904.18,17.29]
["binance-futures","BNBUSDT",1765394211270,21.78,903.29,903.28,13.05]
["binance-futures","BNBUSDT",1765394229068,54.57,903.7,903.69,2.02]
["binance-futures","BNBUSDT",1765394254609,10.01,902.56,902.55,28.23]
["binance-futures","BNBUSDT",1765394302394,2.3,901.49,901.45,17.37]
["binance-futures","BNBUSDT",1765394328696,2.46,901.26,901.25,22.15]
["binance-futures","BNBUSDT",1765394345647,19.44,900.87,900.86,6.24]
["binance-futures","BNBUSDT",1765394390448,0.68,901.51,901.5,18.69]
["binance-futures","BNBUSDT",1765394415921,3.44,901.29,901.28,18.86]
["binance-futures","BNBUSDT",1765394464125,32.23,902.6,902.59,29.12]
["binance-futures","BNBUSDT",1765394467899,2.06,902.65,902.64,39.22]
["binance-futures","BNBUSDT",1765394505842,14.58,903.01,903.0,12.98]
["binance-futures","BNBUSDT",1765394551233,12.53,904.15,904.14,16.69]
["binance-futures","BNBUSDT",1765394578449,12.77,903.49,903.48,10.65]
["binance-futures","BNBUSDT",1765394595031,17.82,903.21,903.2,0.02]
["binance-futures","BNBUSDT",1765394642449,15.89,902.28,902.27,14.6]
["binance-futures","BNBUSDT",1765394666477,2.43,901.53,901.52,11.67]
["binance-futures","BNBUSDT",1765394682309,0.38,901.1,901.09,24.79]
["binance-futures","BNBUSDT",1765394741093,20.91,901.51,901.5,58.98]
["binance-futures","BNBUSDT",1765394759856,20.09,901.31,901.3,1.54]
["binance-futures","BNBUSDT",1765394774929,17.82,899.65,899.64,3.66]
["binance-futures","BNBUSDT",1765394829451,13.39,900.28,900.27,2.89]
["binance-futures","BNBUSDT",1765394844703,7.69,899.49,899.45,0.46]
["binance-futures","BNBUSDT",1765394892544,6.74,899.07,899.06,25.32]
["binance-futures","BNBUSDT",1765394917561,29.66,898.63,898.62,12.82]
["binance-futures","BNBUSDT",1765394933128,0.18,898.32,898.31,27.24]
["binance-futures","BNBUSDT",1765394959540,15.21,898.65,898.64,1.68]
["binance-futures","BNBUSDT",1765395009716,2.37,899.21,899.2,14.04]
["binance-futures","BNBUSDT",1765395025145,9.75,899.16,899.15,57.62]
["binance-futures","BNBUSDT",1765395050627,4.57,899.76,899.75,16.39]
["binance-futures","BNBUSDT",1765395095338,0.02,899.28,899.27,22.26]
["binance-futures","BNBUSDT",1765395111218,1.66,899.84,899.83,0.75]
["binance-futures","BNBUSDT",1765395135078,15.37,900.43,900.42,10.56]
["binance-futures","BNBUSDT",1765395180138,0.04,901.56,901.52,0.01]
["binance-futures","BNBUSDT",1765395203478,16.52,901.63,901.62,6.01]
["binance-futures","BNBUSDT",1765395250408,62.32,902.63,902.62,10.84]
["binance-futures","BNBUSDT",1765395264174,40.04,904.36,904.35,0.28]
["binance-futures","BNBUSDT",1765395287457,42.15,903.59,903.58,0.4]
["binance-futures","BNBUSDT",1765395333680,9.47,904.27,904.26,39.17]
["binance-futures","BNBUSDT",1765395352998,6.85,903.78,903.77,30.43]
["binance-futures","BNBUSDT",1765395367392,10.78,903.52,903.51,3.61]
["binance-futures","BNBUSDT",1765395410629,0.04,900.99,900.98,25.08]
["binance-futures","BNBUSDT",1765395433979,0.28,901.53,901.52,14.67]
["binance-futures","BNBUSDT",1765395448357,6.72,901.28,901.27,8.78]
["binance-futures","BNBUSDT",1765395492058,6.29,903.2,903.17,15.07]
["binance-futures","BNBUSDT",1765395514672,16.31,903.24,903.23,11.49]
["binance-futures","BNBUSDT",1765395530174,15.49,903.13,903.12,0.7]
["binance-futures","BNBUSDT",1765395587634,10.92,903.84,903.83,6.09]
["binance-futures","BNBUSDT",1765395603153,24.91,904.12,904.11,0.86]
["binance-futures","BNBUSDT",1765395645177,5.6,901.61,901.6,11.04]
["binance-futures","BNBUSDT",1765395668155,3.95,900.5,900.49,11.72]
["binance-futures","BNBUSDT",1765395682063,0.01,900.99,900.97,8.66]
["binance-futures","BNBUSDT",1765395725527,1.17,899.62,899.61,14.48]
["binance-futures","BNBUSDT",1765395748409,9.73,899.56,899.55,12.95]
["binance-futures","BNBUSDT",1765395763473,26.0,899.32,899.31,23.43]
["binance-futures","BNBUSDT",1765395787105,21.34,900.23,900.22,1.25]
["binance-futures","BNBUSDT",1765395830570,11.87,900.19,900.18,6.21]
["binance-futures","BNBUSDT",1765395845952,21.67,899.09,899.08,1.18]
["binance-futures","BNBUSDT",1765395869550,30.27,899.36,899.35,0.8]
["binance-futures","BNBUSDT",1765395914375,0.82,901.02,901.01,19.62]
["binance-futures","BNBUSDT",1765395939178,19.99,901.25,901.24,13.3]
["binance-futures","BNBUSDT",1765395984337,0.22,901.49,901.48,10.97]
["binance-futures","BNBUSDT",1765396001283,0.74,901.67,901.66,10.75]
["binance-futures","BNBUSDT",1765396028712,0.06,900.9,900.89,25.58]
["binance-futures","BNBUSDT",1765396078362,4.34,900.17,900.16,17.51]
["binance-futures","BNBUSDT",1765396094321,13.29,900.77,900.76,17.48]
["binance-futures","BNBUSDT",1765396144443,20.44,900.63,900.62,1.96]
["binance-futures","BNBUSDT",1765396173052,11.47,900.7,900.69,3.54]
["binance-futures","BNBUSDT",1765396204534,1.36,899.6,899.59,39.72]
["binance-futures","BNBUSDT",1765396220058,0.02,899.21,899.2,0.68]
["binance-futures","BNBUSDT",1765396267348,12.24,900.11,900.1,14.56]
["binance-futures","BNBUSDT",1765396293136,0.09,900.0,899.99,18.9]
["binance-futures","BNBUSDT",1765396311383,15.34,900.22,900.21,1.75]
["binance-futures","BNBUSDT",1765396371497,0.68,901.79,901.78,0.7]
["binance-futures","BNBUSDT",1765396388456,0.18,901.83,901.82,17.9]
["binance-futures","BNBUSDT",1765396442326,0.22,901.61,901.6,42.46]
["binance-futures","BNBUSDT",1765396471734,9.46,902.75,902.74,21.93]
["binance-futures","BNBUSDT",1765396490729,10.4,902.21,902.2,12.4]
["binance-futures","BNBUSDT",1765396540552,10.93,902.43,902.42,27.0]
["binance-futures","BNBUSDT",1765396569893,45.66,902.24,902.23,0.04]
["binance-futures","BNBUSDT",1765396586928,6.7,902.53,902.52,15.89]
["binance-futures","BNBUSDT",1765396614950,0.76,902.74,902.73,18.64]
["binance-futures","BNBUSDT",1765396665474,16.7,902.01,902.0,10.91]
["binance-futures","BNBUSDT",1765396686461,17.38,902.47,902.46,0.78]
["binance-futures","BNBUSDT",1765396716233,0.01,902.71,902.7,48.9]
["binance-futures","BNBUSDT",1765396772930,15.83,902.44,902.43,12.24]
["binance-futures","BNBUSDT",1765396797626,0.1,902.37,902.36,21.12]
["binance-futures","BNBUSDT",1765396852508,0.15,901.02,901.01,24.19]
["binance-futures","BNBUSDT",1765396868252,0.01,901.2,901.19,34.67]
["binance-futures","BNBUSDT",1765396892054,16.71,900.4,900.39,9.52]
["binance-futures","BNBUSDT",1765396940107,16.86,900.26,900.25,4.01]
["binance-futures","BNBUSDT",1765396958109,2.18,900.56,900.55,31.55]
["binance-futures","BNBUSDT",1765396985841,14.04,900.1,900.09,5.7]
["binance-futures","BNBUSDT",1765397014995,7.64,900.36,900.35,20.96]
["binance-futures","BNBUSDT",1765397067165,1.16,900.9,900.89,16.95]
["binance-futures","BNBUSDT",1765397084880,17.02,901.42,901.41,18.44]
["binance-futures","BNBUSDT",1765397135320,42.37,901.85,901.84,4.23]
["binance-futures","BNBUSDT",1765397165389,7.44,902.34,902.33,17.23]
["binance-futures","BNBUSDT",1765397183042,1.19,902.26,902.25,24.56]
["binance-futures","BNBUSDT",1765397236472,44.79,902.2,902.19,1.55]
["binance-futures","BNBUSDT",1765397264345,6.91,902.85,902.84,13.16]
["binance-futures","BNBUSDT",1765397310181,53.76,904.04,904.03,6.13]
["binance-futures","BNBUSDT",1765397336327,3.23,905.5,905.49,24.68]
["binance-futures","BNBUSDT",1765397350261,0.01,907.36,907.34,31.9]
["binance-futures","BNBUSDT",1765397396543,4.97,906.44,906.43,24.01]
["binance-futures","BNBUSDT",1765397421856,1.59,906.26,906.25,41.4]
["binance-futures","BNBUSDT",1765397436911,3.93,905.28,905.27,24.32]
["binance-futures","BNBUSDT",1765397462324,12.53,907.03,907.02,11.15]
["binance-futures","BNBUSDT",1765397505447,18.28,907.96,907.95,0.18]
["binance-futures","BNBUSDT",1765397522540,5.8,908.12,908.11,10.74]
["binance-futures","BNBUSDT",1765397545843,21.19,908.99,908.98,2.41]
["binance-futures","BNBUSDT",1765397587901,9.6,909.44,909.43,17.28]
["binance-futures","BNBUSDT",1765397602971,10.84,909.91,909.9,0.04]
["binance-futures","BNBUSDT",1765397656135,11.33,910.86,910.85,12.92]
["binance-futures","BNBUSDT",1765397672391,4.17,910.76,910.75,26.38]
["binance-futures","BNBUSDT",1765397697345,6.65,912.96,912.95,0.76]
["binance-futures","BNBUSDT",1765397739168,15.82,913.3,913.29,0.53]
["binance-futures","BNBUSDT",1765397754584,4.22,912.84,912.83,14.52]
["binance-futures","BNBUSDT",1765397777306,8.97,913.82,913.81,10.39]
["binance-futures","BNBUSDT",1765397818452,21.2,915.21,915.2,3.48]
["binance-futures","BNBUSDT",1765397832476,1.04,915.52,915.51,16.43]
["binance-futures","BNBUSDT",1765397851901,10.34,915.17,915.16,10.86]
["binance-futures","BNBUSDT",1765397897701,15.68,914.72,914.71,20.27]
["binance-futures","BNBUSDT",1765397920670,2.53,913.4,913.39,22.02]
["binance-futures","BNBUSDT",1765397935288,7.54,912.57,912.56,25.56]
["binance-futures","BNBUSDT",1765397976320,0.01,909.84,909.83,22.01]
["binance-futures","BNBUSDT",1765397998645,12.28,908.28,908.27,4.73]
["binance-futures","BNBUSDT",1765398040431,0.04,908.65,908.64,15.55]
["binance-futures","BNBUSDT",1765398063987,0.02,908.74,908.71,2.1]
["binance-futures","BNBUSDT",1765398078363,0.26,909.45,909.44,27.45]
["binance-futures","BNBUSDT",1765398122987,0.02,908.79,908.78,45.72]
["binance-futures","BNBUSDT",1765398145660,9.03,906.83,906.82,13.89]
["binance-futures","BNBUSDT",1765398160584,1.08,904.21,904.19,0.02]
["binance-futures","BNBUSDT",1765398201015,13.14,903.49,903.48,13.08]
["binance-futures","BNBUSDT",1765398223698,0.18,904.66,904.65,14.87]
["binance-futures","BNBUSDT",1765398238276,9.32,905.28,905.27,12.01]
["binance-futures","BNBUSDT",1765398261244,32.74,904.81,904.8,4.31]
["binance-futures","BNBUSDT",1765398304805,40.56,905.56,905.55,0.02]
["binance-futures","BNBUSDT",1765398319043,16.29,905.52,905.51,1.03]
["binance-futures","BNBUSDT",1765398374557,0.29,906.82,906.81,5.29]
["binance-futures","BNBUSDT",1765398390794,9.77,907.3,907.29,17.37]
["binance-futures","BNBUSDT",1765398406880,25.24,907.48,907.47,1.94]
["binance-futures","BNBUSDT",1765398464835,4.67,906.97,906.96,16.32]
["binance-futures","BNBUSDT",1765398483745,0.17,907.0,906.99,13.72]
["binance-futures","BNBUSDT",1765398509918,8.16,906.18,906.17,13.57]
["binance-futures","BNBUSDT",1765398561510,0.03,906.01,906.0,28.53]
["binance-futures","BNBUSDT",1765398579544,0.03,906.12,906.11,50.88]
["binance-futures","BNBUSDT",1765398608737,72.83,906.76,906.75,3.71]
["binance-futures","BNBUSDT",1765398657138,0.01,908.25,908.24,16.79]
["binance-futures","BNBUSDT",1765398692922,2.88,906.91,906.9,21.9]
["binance-futures","BNBUSDT",1765398697543,24.63,906.86,906.85,1.96]
["binance-futures","BNBUSDT",1765398741822,13.63,905.32,905.31,12.07]
["binance-futures","BNBUSDT",1765398766195,0.75,906.6,906.59,18.93]
["binance-futures","BNBUSDT",1765398811922,23.7,906.66,906.65,1.61]
["binance-futures","BNBUSDT",1765398830909,16.27,906.89,906.88,8.97]
["binance-futures","BNBUSDT",1765398858659,1.75,907.81,907.8,52.77]
["binance-futures","BNBUSDT",1765398907557,7.18,908.0,907.99,30.56]
["binance-futures","BNBUSDT",1765398933886,0.93,908.12,908.11,27.43]
["binance-futures","BNBUSDT",1765398952377,44.18,907.4,907.39,0.3]
["binance-futures","BNBUSDT",1765399000093,21.02,907.03,907.02,3.49]
["binance-futures","BNBUSDT",1765399028172,3.31,906.86,906.85,27.3]
["binance-futures","BNBUSDT",1765399044689,1.57,906.92,906.91,9.3]
["binance-futures","BNBUSDT",1765399075935,0.54,908.09,908.08,48.24]
["binance-futures","BNBUSDT",1765399126237,34.28,908.4,908.39,2.27]
["binance-futures","BNBUSDT",1765399147012,11.97,908.13,908.12,26.22]
["binance-futures","BNBUSDT",1765399214000,25.36,908.12,908.11,1.11]
["binance-futures","BNBUSDT",1765399232109,41.75,907.75,907.74,11.22]
["binance-futures","BNBUSDT",1765399252754,3.19,907.41,907.4,13.13]
["binance-futures","BNBUSDT",1765399320134,21.06,908.26,908.25,12.81]
["binance-futures","BNBUSDT",1765399337269,21.78,908.41,908.4,12.33]
["binance-futures","BNBUSDT",1765399370016,4.64,908.64,908.63,32.57]
["binance-futures","BNBUSDT",1765399425457,33.77,908.08,908.07,10.35]
["binance-futures","BNBUSDT",1765399445577,6.43,908.14,908.13,10.81]
["binance-futures","BNBUSDT",1765399476579,4.88,908.45,908.44,39.51]
["binance-futures","BNBUSDT",1765399532571,17.74,907.94,907.93,9.25]
["binance-futures","BNBUSDT",1765399552619,55.48,907.91,907.9,0.66]
["binance-futures","BNBUSDT",1765399582309,19.96,908.39,908.38,10.98]
["binance-futures","BNBUSDT",1765399629044,2.59,907.73,907.72,19.5]
["binance-futures","BNBUSDT",1765399664371,15.52,906.13,906.12,2.5]
["binance-futures","BNBUSDT",1765399708454,26.97,905.63,905.62,0.24]
["binance-futures","BNBUSDT",1765399726038,32.69,905.31,905.3,7.81]
["binance-futures","BNBUSDT",1765399753387,2.22,905.56,905.55,56.02]
["binance-futures","BNBUSDT",1765399805139,13.38,906.0,905.99,12.13]
["binance-futures","BNBUSDT",1765399831992,20.09,905.6,905.59,3.38]
["binance-futures","BNBUSDT",1765399851043,27.08,905.51,905.5,2.29]
["binance-futures","BNBUSDT",1765399895833,1.46,902.83,902.82,16.44]
["binance-futures","BNBUSDT",1765399918528,9.65,900.96,900.95,1.38]
["binance-futures","BNBUSDT",1765399932395,4.21,901.63,901.62,18.9]
["binance-futures","BNBUSDT",1765399975629,1.48,901.02,901.01,13.89]
["binance-futures","BNBUSDT",1765399999692,15.11,901.59,901.58,5.7]
["binance-futures","BNBUSDT",1765400015618,23.04,901.19,901.18,4.19]
["binance-futures","BNBUSDT",1765400065630,17.44,898.52,898.51,6.08]
["binance-futures","BNBUSDT",1765400080247,8.43,898.49,898.48,2.12]
["binance-futures","BNBUSDT",1765400094868,0.58,899.91,899.9,7.46]
["binance-futures","BNBUSDT",1765400147353,7.09,900.52,900.51,19.83]
["binance-futures","BNBUSDT",1765400164382,49.8,899.57,899.56,1.98]
["binance-futures","BNBUSDT",1765400187708,11.65,899.9,899.89,3.15]
["binance-futures","BNBUSDT",1765400235540,33.41,898.76,898.75,17.71]
["binance-futures","BNBUSDT",1765400251536,17.21,898.76,898.75,3.16]
["binance-futures","BNBUSDT",1765400277437,4.77,898.73,898.72,11.39]
["binance-futures","BNBUSDT",1765400324481,35.32,898.86,898.85,4.53]
["binance-futures","BNBUSDT",1765400343411,63.34,899.6,899.59,0.02]
["binance-futures","BNBUSDT",1765400368067,11.74,898.92,898.91,11.15]
["binance-futures","BNBUSDT",1765400412862,49.64,899.16,899.15,1.25]
["binance-futures","BNBUSDT",1765400436386,8.08,898.23,898.22,15.72]
["binance-futures","BNBUSDT",1765400459194,29.85,899.73,899.72,2.1]
["binance-futures","BNBUSDT",1765400496057,23.92,900.36,900.35,0.29]
["binance-futures","BNBUSDT",1765400523146,15.02,901.26,901.25,0.03]
["binance-futures","BNBUSDT",1765400572726,23.15,901.5,901.49,8.96]
["binance-futures","BNBUSDT",1765400589346,22.07,901.18,901.17,16.19]
["binance-futures","BNBUSDT",1765400615359,55.71,900.63,900.56,0.01]
["binance-futures","BNBUSDT",1765400664209,7.21,899.7,899.69,33.06]
["binance-futures","BNBUSDT",1765400689536,10.57,899.01,899.0,15.35]
["binance-futures","BNBUSDT",1765400705531,11.36,899.06,899.05,11.62]
["binance-futures","BNBUSDT",1765400747511,217.53,896.38,896.37,24.77]
["binance-futures","BNBUSDT",1765400771082,49.89,896.73,896.72,0.18]
["binance-futures","BNBUSDT",1765400787058,25.51,896.28,896.27,2.23]
["binance-futures","BNBUSDT",1765400840955,1.66,896.41,896.4,23.01]
["binance-futures","BNBUSDT",1765400856693,9.75,896.55,896.54,14.47]
["binance-futures","BNBUSDT",1765400872294,29.39,896.6,896.59,2.99]
["binance-futures","BNBUSDT",1765400926561,8.48,895.43,895.42,15.76]
["binance-futures","BNBUSDT",1765400943127,26.37,896.46,896.45,1.38]
["binance-futures","BNBUSDT",1765400991402,47.67,896.32,896.31,0.3]
["binance-futures","BNBUSDT",1765401018462,1.33,895.6,895.59,53.98]
["binance-futures","BNBUSDT",1765401034504,18.81,894.81,894.8,2.01]
["binance-futures","BNBUSDT",1765401061356,16.09,895.29,895.28,22.85]
["binance-futures","BNBUSDT",1765401106570,4.18,897.82,897.81,17.14]
["binance-futures","BNBUSDT",1765401122832,1.14,897.92,897.91,46.74]
["binance-futures","BNBUSDT",1765401148258,6.27,897.52,897.51,10.67]
["binance-futures","BNBUSDT",1765401198152,11.63,898.51,898.5,13.67]
["binance-futures","BNBUSDT",1765401216314,6.51,899.02,899.01,14.32]
["binance-futures","BNBUSDT",1765401275910,39.25,900.6,900.59,3.6]
["binance-futures","BNBUSDT",1765401290458,13.07,900.26,900.25,12.31]
["binance-futures","BNBUSDT",1765401320847,10.44,899.37,899.36,16.76]
["binance-futures","BNBUSDT",1765401373594,14.48,900.64,900.63,3.09]
["binance-futures","BNBUSDT",1765401388719,57.01,900.53,900.52,0.25]
["binance-futures","BNBUSDT",1765401419851,13.5,900.13,900.12,25.81]
["binance-futures","BNBUSDT",1765401472961,0.12,899.78,899.77,56.92]
["binance-futures","BNBUSDT",1765401502783,1.01,900.08,900.07,63.21]
["binance-futures","BNBUSDT",1765401526175,10.66,899.85,899.84,13.44]
["binance-futures","BNBUSDT",1765401582514,2.25,901.11,901.1,58.36]
["binance-futures","BNBUSDT",1765401616248,0.4,901.09,901.08,86.58]
["binance-futures","BNBUSDT",1765401636136,16.45,901.69,901.68,13.1]
["binance-futures","BNBUSDT",1765401695782,4.67,901.23,901.22,39.19]
["binance-futures","BNBUSDT",1765401728240,0.57,901.4,901.39,54.12]
["binance-futures","BNBUSDT",1765401745633,100.95,900.42,900.41,2.5]
["binance-futures","BNBUSDT",1765401812151,74.64,900.65,900.64,0.13]
["binance-futures","BNBUSDT",1765401837162,16.01,900.82,900.81,16.28]
["binance-futures","BNBUSDT",1765401903646,14.83,901.68,901.67,16.56]
["binance-futures","BNBUSDT",1765401939387,61.04,901.99,901.98,40.94]
["binance-futures","BNBUSDT",1765401960751,37.97,902.36,902.35,38.13]
["binance-futures","BNBUSDT",1765401992611,85.16,902.49,902.48,0.08]
["binance-futures","BNBUSDT",1765402055542,0.85,901.73,901.72,20.02]
["binance-futures","BNBUSDT",1765402081076,94.55,901.48,901.47,1.45]
["binance-futures","BNBUSDT",1765402110961,57.48,900.23,900.22,6.45]
["binance-futures","BNBUSDT",1765402172890,43.97,899.85,899.84,15.43]
["binance-futures","BNBUSDT",1765402202393,93.26,899.71,899.7,1.49]
["binance-futures","BNBUSDT",1765402265575,35.86,898.81,898.8,1.71]
["binance-futures","BNBUSDT",1765402282842,28.46,897.88,897.87,1.26]
["binance-futures","BNBUSDT",1765402315106,14.8,898.24,898.23,39.4]
["binance-futures","BNBUSDT",1765402348704,5.92,897.86,897.85,19.49]
["binance-futures","BNBUSDT",1765402388992,59.7,897.36,897.35,7.1]
["binance-futures","BNBUSDT",1765402417134,10.96,897.32,897.31,53.28]
["binance-futures","BNBUSDT",1765402472676,38.2,897.47,897.46,7.75]
["binance-futures","BNBUSDT",1765402497388,9.34,897.64,897.63,13.43]
["binance-futures","BNBUSDT",1765402525634,43.27,898.34,898.33,1.13]
["binance-futures","BNBUSDT",1765402583789,28.4,898.55,898.54,3.48]
["binance-futures","BNBUSDT",1765402619301,19.33,898.59,898.58,8.48]
["binance-futures","BNBUSDT",1765402638517,8.59,898.57,898.56,15.15]
["binance-futures","BNBUSDT",1765402703474,0.47,899.5,899.49,65.32]
["binance-futures","BNBUSDT",1765402734727,14.78,900.05,900.04,8.55]
["binance-futures","BNBUSDT",1765402752703,24.24,899.81,899.8,14.48]
["binance-futures","BNBUSDT",1765402825348,0.03,900.77,900.76,20.44]
["binance-futures","BNBUSDT",1765402849036,18.13,900.28,900.27,14.56]
["binance-futures","BNBUSDT",1765402915841,1.67,899.57,899.56,19.48]
["binance-futures","BNBUSDT",1765402954608,67.22,899.68,899.67,0.28]
["binance-futures","BNBUSDT",1765402977285,19.6,899.62,899.61,7.57]
["binance-futures","BNBUSDT",1765403046453,12.86,899.93,899.92,20.37]
["binance-futures","BNBUSDT",1765403080181,3.16,901.5,901.49,34.6]
["binance-futures","BNBUSDT",1765403102219,57.18,900.8,900.79,7.5]
["binance-futures","BNBUSDT",1765403137347,0.58,900.5,900.49,67.12]
["binance-futures","BNBUSDT",1765403199444,29.03,900.18,900.17,14.06]
["binance-futures","BNBUSDT",1765403225133,23.99,900.21,900.2,35.31]
["binance-futures","BNBUSDT",1765403308178,15.54,900.4,900.39,16.18]
["binance-futures","BNBUSDT",1765403330550,12.13,900.93,900.92,16.09]
["binance-futures","BNBUSDT",1765403353227,4.75,900.53,900.52,29.04]
["binance-futures","BNBUSDT",1765403437561,3.36,900.33,900.32,48.76]
["binance-futures","BNBUSDT",1765403462699,2.07,900.35,900.34,52.85]
["binance-futures","BNBUSDT",1765403503943,0.44,900.76,900.75,75.02]
["binance-futures","BNBUSDT",1765403569892,30.71,901.56,901.55,3.99]
["binance-futures","BNBUSDT",1765403589968,16.95,900.54,900.53,11.45]
["binance-futures","BNBUSDT",1765403626241,3.61,900.79,900.78,27.49]
["binance-futures","BNBUSDT",1765403702817,10.59,900.04,900.03,20.06]
["binance-futures","BNBUSDT",1765403742174,19.97,899.72,899.71,7.75]
["binance-futures","BNBUSDT",1765403768115,2.68,899.81,899.8,43.94]
["binance-futures","BNBUSDT",1765403842169,21.39,899.31,899.3,4.16]
["binance-futures","BNBUSDT",1765403884520,62.52,898.84,898.83,2.68]
["binance-futures","BNBUSDT",1765403901694,13.44,897.86,897.85,13.3]
["binance-futures","BNBUSDT",1765403956154,46.47,896.91,896.9,3.05]
["binance-futures","BNBUSDT",1765403991330,12.83,897.75,897.74,10.88]
["binance-futures","BNBUSDT",1765404054879,0.77,898.36,898.35,72.64]
["binance-futures","BNBUSDT",1765404083038,27.57,899.35,899.34,0.84]
["binance-futures","BNBUSDT",1765404104443,35.37,899.3,899.29,0.91]
["binance-futures","BNBUSDT",1765404164743,41.79,898.84,898.83,1.4]
["binance-futures","BNBUSDT",1765404201741,7.52,898.74,898.73,35.2]
["binance-futures","BNBUSDT",1765404228245,0.31,899.13,899.12,87.1]
["binance-futures","BNBUSDT",1765404266137,46.28,899.19,899.18,5.21]
["binance-futures","BNBUSDT",1765404333673,24.91,899.47,899.46,17.39]
["binance-futures","BNBUSDT",1765404357595,8.39,899.13,899.12,21.58]
["binance-futures","BNBUSDT",1765404445747,2.09,899.66,899.65,20.95]
["binance-futures","BNBUSDT",1765404469018,10.75,899.69,899.68,9.86]
["binance-futures","BNBUSDT",1765404494493,2.23,900.04,900.03,29.3]
["binance-futures","BNBUSDT",1765404576770,11.0,901.11,901.1,11.42]
["binance-futures","BNBUSDT",1765404601867,15.69,900.91,900.9,9.56]
["binance-futures","BNBUSDT",1765404633607,2.97,900.65,900.64,24.02]
["binance-futures","BNBUSDT",1765404701025,0.28,900.48,900.47,33.6]
["binance-futures","BNBUSDT",1765404734428,36.89,900.13,900.12,3.96]
["binance-futures","BNBUSDT",1765404759918,4.68,899.88,899.87,34.98]
["binance-futures","BNBUSDT",1765404813325,3.88,896.22,896.21,24.58]
["binance-futures","BNBUSDT",1765404829824,8.97,895.88,895.87,5.76]
["binance-futures","BNBUSDT",1765404854766,23.76,896.37,896.36,13.63]
["binance-futures","BNBUSDT",1765404906253,6.55,896.62,896.61,19.17]
["binance-futures","BNBUSDT",1765404932755,57.31,896.85,896.84,0.22]
["binance-futures","BNBUSDT",1765404953449,52.05,896.94,896.93,6.18]
["binance-futures","BNBUSDT",1765405010121,15.38,896.92,896.91,5.65]
["binance-futures","BNBUSDT",1765405040825,73.12,895.88,895.87,0.3]
["binance-futures","BNBUSDT",1765405092578,38.49,894.77,894.76,3.83]
["binance-futures","BNBUSDT",1765405117393,35.1,891.65,891.64,2.42]
["binance-futures","BNBUSDT",1765405131418,21.44,891.86,891.85,17.23]
["binance-futures","BNBUSDT",1765405178427,28.96,892.68,892.67,1.64]
["binance-futures","BNBUSDT",1765405208964,14.85,892.96,892.95,19.4]
["binance-futures","BNBUSDT",1765405227403,0.33,893.19,893.18,16.62]
["binance-futures","BNBUSDT",1765405280832,28.3,894.26,894.25,0.23]
["binance-futures","BNBUSDT",1765405315004,25.03,894.39,894.38,4.58]
["binance-futures","BNBUSDT",1765405334336,5.12,894.67,894.66,32.0]
["binance-futures","BNBUSDT",1765405405643,0.86,895.05,895.04,38.96]
["binance-futures","BNBUSDT",1765405430103,23.88,894.75,894.74,10.35]
["binance-futures","BNBUSDT",1765405455160,2.85,894.84,894.83,71.03]
["binance-futures","BNBUSDT",1765405537372,35.78,895.43,895.42,36.69]
["binance-futures","BNBUSDT",1765405555480,4.15,895.89,895.88,18.78]
["binance-futures","BNBUSDT",1765405582991,1.09,897.25,897.24,41.2]
["binance-futures","BNBUSDT",1765405647179,12.63,896.71,896.7,10.97]
["binance-futures","BNBUSDT",1765405675029,13.3,896.08,896.07,26.94]
["binance-futures","BNBUSDT",1765405721320,8.02,895.48,895.47,13.71]
["binance-futures","BNBUSDT",1765405791648,0.27,895.88,895.87,39.18]
["binance-futures","BNBUSDT",1765405814789,0.15,895.75,895.74,22.91]
["binance-futures","BNBUSDT",1765405859890,2.17,896.45,896.44,46.69]
["binance-futures","BNBUSDT",1765405929187,19.82,894.91,894.9,2.05]
["binance-futures","BNBUSDT",1765405962157,0.4,895.1,895.09,44.27]
["binance-futures","BNBUSDT",1765405987507,11.57,895.19,895.18,6.37]
["binance-futures","BNBUSDT",1765406057392,1.86,895.92,895.91,31.41]
["binance-futures","BNBUSDT",1765406100085,11.09,896.37,896.36,40.81]
["binance-futures","BNBUSDT",1765406190254,10.58,896.47,896.46,31.04]
["binance-futures","BNBUSDT",1765406222098,13.96,896.47,896.46,17.5]
["binance-futures","BNBUSDT",1765406274094,4.33,896.14,896.13,17.73]
["binance-futures","BNBUSDT",1765406360053,19.54,897.0,896.99,24.29]
["binance-futures","BNBUSDT",1765406389735,26.68,897.85,897.84,0.03]
["binance-futures","BNBUSDT",1765406410512,15.67,897.39,897.38,10.31]
["binance-futures","BNBUSDT",1765406484352,14.13,898.11,898.1,16.58]
["binance-futures","BNBUSDT",1765406524907,9.05,897.84,897.83,56.21]
["binance-futures","BNBUSDT",1765406547802,0.79,898.88,898.87,56.36]
["binance-futures","BNBUSDT",1765406588507,21.7,898.62,898.61,5.15]
["binance-futures","BNBUSDT",1765406677509,0.56,898.38,898.37,28.65]
["binance-futures","BNBUSDT",1765406714568,0.02,898.2,898.19,22.1]
["binance-futures","BNBUSDT",1765406820092,0.62,898.98,898.97,43.2]
["binance-futures","BNBUSDT",1765406842116,0.78,899.37,899.36,33.49]
["binance-futures","BNBUSDT",1765406925970,0.54,898.38,898.37,34.27]
["binance-futures","BNBUSDT",1765406978166,0.7,898.3,898.29,30.44]
["binance-futures","BNBUSDT",1765407014119,1.43,898.35,898.34,23.23]
["binance-futures","BNBUSDT",1765407066608,3.13,897.83,897.82,36.91]
["binance-futures","BNBUSDT",1765407164452,9.31,897.96,897.95,28.15]
["binance-futures","BNBUSDT",1765407218246,0.25,898.77,898.76,16.81]
["binance-futures","BNBUSDT",1765407235878,0.1,899.01,899.0,37.01]
["binance-futures","BNBUSDT",1765407329185,1.37,898.72,898.71,67.66]
["binance-futures","BNBUSDT",1765407366793,0.11,899.17,899.16,21.79]
["binance-futures","BNBUSDT",1765407420838,0.2,899.08,899.07,25.04]
["binance-futures","BNBUSDT",1765407517014,3.25,899.21,899.2,22.84]
["binance-futures","BNBUSDT",1765407565209,35.63,899.46,899.45,3.3]
["binance-futures","BNBUSDT",1765407634742,37.7,899.83,899.82,18.65]
["binance-futures","BNBUSDT",1765407662968,111.02,900.0,899.99,40.16]
["binance-futures","BNBUSDT",1765407697112,8.31,900.4,900.39,22.79]
["binance-futures","BNBUSDT",1765407756059,11.45,900.5,900.49,15.15]
["binance-futures","BNBUSDT",1765407787675,16.07,899.68,899.67,20.29]
["binance-futures","BNBUSDT",1765407806663,22.44,899.24,899.23,11.08]
["binance-futures","BNBUSDT",1765407863073,44.73,899.49,899.48,2.64]
["binance-futures","BNBUSDT",1765407901054,16.56,899.58,899.57,10.66]
["binance-futures","BNBUSDT",1765407924245,13.34,899.6,899.59,83.2]
["binance-futures","BNBUSDT",1765407989023,26.45,899.53,899.52,6.36]
["binance-futures","BNBUSDT",1765408027146,25.68,899.32,899.31,1.9]
["binance-futures","BNBUSDT",1765408049574,6.99,899.13,899.12,24.83]
["binance-futures","BNBUSDT",1765408128844,30.87,899.63,899.62,10.31]
["binance-futures","BNBUSDT",1765408150121,31.27,899.63,899.62,11.44]
["binance-futures","BNBUSDT",1765408212714,0.02,899.18,899.16,31.21]
["binance-futures","BNBUSDT",1765408240662,3.51,900.29,900.28,56.29]
["binance-futures","BNBUSDT",1765408261679,0.61,900.33,900.32,53.44]
["binance-futures","BNBUSDT",1765408296450,30.98,901.1,901.09,5.81]
["binance-futures","BNBUSDT",1765408362765,53.98,901.35,901.34,5.6]
["binance-futures","BNBUSDT",1765408389487,1.71,901.31,901.3,26.1]
["binance-futures","BNBUSDT",1765408429061,14.43,901.17,901.16,32.42]
["binance-futures","BNBUSDT",1765408499325,6.04,900.2,900.19,50.1]
["binance-futures","BNBUSDT",1765408519180,0.13,900.1,900.09,74.77]
["binance-futures","BNBUSDT",1765408559662,77.76,900.8,900.79,28.2]
["binance-futures","BNBUSDT",1765408625633,1.11,899.96,899.95,25.67]
["binance-futures","BNBUSDT",1765408662322,3.32,899.76,899.75,24.4]
["binance-futures","BNBUSDT",1765408732080,29.88,899.57,899.56,4.05]
["binance-futures","BNBUSDT",1765408755174,74.94,899.41,899.4,0.04]
["binance-futures","BNBUSDT",1765408791814,11.61,899.52,899.51,34.06]
["binance-futures","BNBUSDT",1765408859312,60.9,899.61,899.6,1.3]
["binance-futures","BNBUSDT",1765408884085,57.3,899.38,899.37,11.58]
["binance-futures","BNBUSDT",1765408924200,84.89,899.25,899.24,0.58]
["binance-futures","BNBUSDT",1765408999392,0.11,899.27,899.26,65.72]
["binance-futures","BNBUSDT",1765409043593,12.93,899.33,899.32,20.04]
["binance-futures","BNBUSDT",1765409072300,55.65,899.2,899.19,0.04]
["binance-futures","BNBUSDT",1765409147646,14.92,899.21,899.2,1.1]
["binance-futures","BNBUSDT",1765409184448,53.68,898.87,898.86,0.01]
["binance-futures","BNBUSDT",1765409210617,40.44,898.74,898.73,8.84]
["binance-futures","BNBUSDT",1765409300188,18.64,898.54,898.53,1.83]
["binance-futures","BNBUSDT",1765409328458,2.81,898.49,898.48,35.16]
["binance-futures","BNBUSDT",1765409402687,31.17,897.87,897.86,6.41]
["binance-futures","BNBUSDT",1765409437212,14.58,897.63,897.62,22.36]
["binance-futures","BNBUSDT",1765409461835,53.59,897.72,897.71,1.21]
["binance-futures","BNBUSDT",1765409535204,0.82,898.12,898.11,66.77]
["binance-futures","BNBUSDT",1765409567967,19.37,898.41,898.4,1.29]
["binance-futures","BNBUSDT",1765409594890,14.87,898.23,898.22,6.23]
["binance-futures","BNBUSDT",1765409648447,23.29,898.04,898.03,14.17]
["binance-futures","BNBUSDT",1765409732116,28.95,898.1,898.09,5.03]
["binance-futures","BNBUSDT",1765409763313,8.98,897.87,897.86,50.14]
["binance-futures","BNBUSDT",1765409824608,9.61,896.79,896.78,19.32]
["binance-futures","BNBUSDT",1765409867663,10.14,896.19,896.18,30.94]
["binance-futures","BNBUSDT",1765409900549,12.49,895.95,895.94,16.7]
["binance-futures","BNBUSDT",1765409969710,54.14,895.16,895.15,5.58]
["binance-futures","BNBUSDT",1765409990720,16.22,895.57,895.56,26.28]
["binance-futures","BNBUSDT",1765410027762,15.81,895.85,895.84,14.73]
["binance-futures","BNBUSDT",1765410107711,5.05,896.38,896.37,44.97]
["binance-futures","BNBUSDT",1765410129982,24.82,896.41,896.4,18.4]
["binance-futures","BNBUSDT",1765410174927,77.27,895.85,895.84,12.53]
["binance-futures","BNBUSDT",1765410254459,75.11,895.87,895.86,9.31]
["binance-futures","BNBUSDT",1765410303530,11.24,895.46,895.45,0.01]
["binance-futures","BNBUSDT",1765410328310,6.32,895.81,895.8,58.01]
["binance-futures","BNBUSDT",1765410413035,25.7,895.83,895.82,15.58]
["binance-futures","BNBUSDT",1765410449993,19.05,895.56,895.55,17.45]
["binance-futures","BNBUSDT",1765410477718,14.64,895.9,895.89,22.27]
["binance-futures","BNBUSDT",1765410549370,9.51,895.29,895.28,37.95]
["binance-futures","BNBUSDT",1765410590679,0.12,895.06,895.05,55.51]
["binance-futures","BNBUSDT",1765410667122,63.44,895.37,895.36,4.47]
["binance-futures","BNBUSDT",1765410712512,34.19,895.72,895.71,2.73]
["binance-futures","BNBUSDT",1765410740097,16.56,895.26,895.25,11.99]
["binance-futures","BNBUSDT",1765410814336,12.79,894.72,894.71,35.83]
["binance-futures","BNBUSDT",1765410852712,52.39,894.59,894.58,60.12]
["binance-futures","BNBUSDT",1765410876610,22.15,894.74,894.73,58.62]
["binance-futures","BNBUSDT",1765410914990,13.26,894.34,894.33,26.72]
["binance-futures","BNBUSDT",1765410986826,14.9,895.07,895.06,17.94]
["binance-futures","BNBUSDT",1765411013046,5.03,894.95,894.94,31.72]
["binance-futures","BNBUSDT",1765411056833,14.52,894.43,894.42,31.92]
["binance-futures","BNBUSDT",1765411124530,66.97,893.94,893.93,16.52]
["binance-futures","BNBUSDT",1765411143290,33.18,893.58,893.57,11.94]
["binance-futures","BNBUSDT",1765411143350,33.19,893.58,893.57,18.86]
["binance-futures","BNBUSDT",1765411143398,33.19,893.58,893.57,20.46]
["binance-futures","BNBUSDT",1765411143496,33.19,893.58,893.57,16.55]
["binance-futures","BNBUSDT",1765411143558,33.74,893.58,893.57,16.55]
["binance-futures","BNBUSDT",1765411143670,28.93,893.58,893.57,20.76]
["binance-futures","BNBUSDT",1765411143718,27.01,893.58,893.57,20.74]
["binance-futures","BNBUSDT",1765411143784,29.08,893.58,893.57,18.59]
["binance-futures","BNBUSDT",1765411143894,26.83,893.58,893.57,20.45]
["binance-futures","BNBUSDT",1765411144097,26.83,893.58,893.57,25.6]
["binance-futures","BNBUSDT",1765411144159,26.92,893.58,893.57,25.6]
["binance-futures","BNBUSDT",1765411144209,26.92,893.58,893.57,25.59]
["binance-futures","BNBUSDT",1765411144484,26.93,893.58,893.57,30.6]
["binance-futures","BNBUSDT",1765411144540,26.93,893.58,893.57,30.92]
["binance-futures","BNBUSDT",1765411144695,26.87,893.58,893.57,30.92]
["binance-futures","BNBUSDT",1765411144844,26.95,893.58,893.57,29.82]
["binance-futures","BNBUSDT",1765411144936,26.94,893.58,893.57,28.72]
["binance-futures","BNBUSDT",1765411144953,26.98,893.58,893.57,28.74]
["binance-futures","BNBUSDT",1765411145027,27.01,893.58,893.57,28.87]
["binance-futures","BNBUSDT",1765411145095,15.87,893.63,893.62,41.51]
["binance-futures","BNBUSDT",1765411145149,7.52,893.63,893.62,42.44]
["binance-futures","BNBUSDT",1765411145203,7.53,893.63,893.62,43.95]
["binance-futures","BNBUSDT",1765411145248,7.66,893.63,893.62,45.06]
["binance-futures","BNBUSDT",1765411145408,7.69,893.63,893.62,46.66]
["binance-futures","BNBUSDT",1765411145565,7.69,893.63,893.62,46.79]
["binance-futures","BNBUSDT",1765411145670,7.69,893.63,893.62,46.57]
["binance-futures","BNBUSDT",1765411145851,7.69,893.63,893.62,45.67]
["binance-futures","BNBUSDT",1765411145893,7.69,893.63,893.62,45.49]
["binance-futures","BNBUSDT",1765411146011,7.69,893.63,893.62,45.59]
["binance-futures","BNBUSDT",1765411146063,7.67,893.63,893.62,46.47]
["binance-futures","BNBUSDT",1765411146160,11.61,893.63,893.62,45.57]
["binance-futures","BNBUSDT",1765411146452,7.67,893.63,893.62,45.57]
["binance-futures","BNBUSDT",1765411146613,7.68,893.63,893.62,45.57]
["binance-futures","BNBUSDT",1765411146747,12.17,893.63,893.62,45.57]
["binance-futures","BNBUSDT",1765411146934,12.17,893.63,893.62,39.46]
["binance-futures","BNBUSDT",1765411146961,23.6,893.63,893.62,19.07]
["binance-futures","BNBUSDT",1765411147034,23.79,893.63,893.62,9.27]
["binance-futures","BNBUSDT",1765411147246,23.74,893.63,893.62,13.33]
["binance-futures","BNBUSDT",1765411147319,24.28,893.63,893.62,13.4]
["binance-futures","BNBUSDT",1765411147370,24.63,893.63,893.62,13.4]
["binance-futures","BNBUSDT",1765411147409,24.63,893.63,893.62,15.64]
["binance-futures","BNBUSDT",1765411147477,24.63,893.63,893.62,13.39]
["binance-futures","BNBUSDT",1765411147546,22.45,893.63,893.62,15.51]
["binance-futures","BNBUSDT",1765411147649,24.36,893.63,893.62,15.9]
["binance-futures","BNBUSDT",1765411147700,26.42,893.63,893.62,18.33]
["binance-futures","BNBUSDT",1765411147726,30.11,893.63,893.62,18.33]
["binance-futures","BNBUSDT",1765411147784,15.25,893.63,893.62,18.33]
["binance-futures","BNBUSDT",1765411147861,17.4,893.63,893.62,18.56]
["binance-futures","BNBUSDT",1765411148044,17.4,893.63,893.62,18.55]
["binance-futures","BNBUSDT",1765411148121,34.97,893.59,893.58,26.8]
["binance-futures","BNBUSDT",1765411148177,35.0,893.59,893.58,26.82]
["binance-futures","BNBUSDT",1765411148231,37.18,893.59,893.58,29.06]
["binance-futures","BNBUSDT",1765411148276,37.18,893.59,893.58,26.97]
["binance-futures","BNBUSDT",1765411148340,37.52,893.59,893.58,28.99]
["binance-futures","BNBUSDT",1765411148384,37.52,893.59,893.58,29.29]
["binance-futures","BNBUSDT",1765411148537,37.53,893.59,893.58,30.97]
["binance-futures","BNBUSDT",1765411148648,37.63,893.59,893.58,29.3]
["binance-futures","BNBUSDT",1765411148701,37.47,893.59,893.58,29.05]
["binance-futures","BNBUSDT",1765411149033,37.47,893.59,893.58,29.08]
["binance-futures","BNBUSDT",1765411149088,37.47,893.59,893.58,29.07]
["binance-futures","BNBUSDT",1765411149144,37.47,893.59,893.58,29.19]
["binance-futures","BNBUSDT",1765411149196,9.41,893.59,893.58,33.43]
["binance-futures","BNBUSDT",1765411149355,11.62,893.59,893.58,33.43]
["binance-futures","BNBUSDT",1765411149399,9.41,893.59,893.58,33.45]
["binance-futures","BNBUSDT",1765411149502,11.79,893.59,893.58,33.45]
["binance-futures","BNBUSDT",1765411149617,5.82,893.59,893.58,38.46]
["binance-futures","BNBUSDT",1765411149685,0.97,893.59,893.58,49.29]
["binance-futures","BNBUSDT",1765411149738,19.88,893.63,893.62,51.1]
["binance-futures","BNBUSDT",1765411149793,19.9,893.63,893.62,51.15]
["binance-futures","BNBUSDT",1765411149843,19.74,893.63,893.62,51.15]
["binance-futures","BNBUSDT",1765411149897,19.85,893.63,893.62,50.97]
["binance-futures","BNBUSDT",1765411149907,20.04,893.63,893.62,50.97]
["binance-futures","BNBUSDT",1765411150005,9.45,893.63,893.62,50.98]
["binance-futures","BNBUSDT",1765411150057,9.49,893.63,893.62,50.99]
["binance-futures","BNBUSDT",1765411150110,9.57,893.63,893.62,50.98]
["binance-futures","BNBUSDT",1765411150161,4.24,893.68,893.67,91.45]
["binance-futures","BNBUSDT",1765411150212,2.31,893.68,893.67,91.48]
["binance-futures","BNBUSDT",1765411150269,6.36,893.68,893.67,87.49]
["binance-futures","BNBUSDT",1765411150321,6.36,893.68,893.67,87.52]
["binance-futures","BNBUSDT",1765411150376,6.36,893.68,893.67,88.11]
["binance-futures","BNBUSDT",1765411150408,6.36,893.68,893.67,88.41]
["binance-futures","BNBUSDT",1765411150534,6.39,893.68,893.67,88.49]
["binance-futures","BNBUSDT",1765411150618,13.0,893.68,893.67,85.21]
["binance-futures","BNBUSDT",1765411150657,17.28,893.68,893.67,32.88]
["binance-futures","BNBUSDT",1765411150733,17.3,893.68,893.67,23.23]
["binance-futures","BNBUSDT",1765411150755,17.3,893.68,893.67,25.21]
["binance-futures","BNBUSDT",1765411150837,15.22,893.68,893.67,30.26]
["binance-futures","BNBUSDT",1765411150934,13.0,893.68,893.67,30.24]
["binance-futures","BNBUSDT",1765411150954,13.0,893.68,893.67,30.14]
["binance-futures","BNBUSDT",1765411151160,13.32,893.68,893.67,30.15]
["binance-futures","BNBUSDT",1765411151212,13.31,893.68,893.67,30.15]
["binance-futures","BNBUSDT",1765411151258,13.34,893.68,893.67,28.49]
["binance-futures","BNBUSDT",1765411151484,13.34,893.68,893.67,28.92]
["binance-futures","BNBUSDT",1765411151735,13.34,893.68,893.67,23.89]
["binance-futures","BNBUSDT",1765411151781,13.34,893.68,893.67,28.9]
["binance-futures","BNBUSDT",1765411151932,9.37,893.68,893.67,28.91]
["binance-futures","BNBUSDT",1765411151970,13.31,893.68,893.67,28.92]
["binance-futures","BNBUSDT",1765411152036,13.86,893.68,893.67,28.92]
["binance-futures","BNBUSDT",1765411152071,15.99,893.68,893.67,23.89]
["binance-futures","BNBUSDT",1765411152143,14.06,893.68,893.67,19.72]
["binance-futures","BNBUSDT",1765411152194,18.12,893.68,893.67,17.72]
["binance-futures","BNBUSDT",1765411152246,16.08,893.68,893.67,18.48]
["binance-futures","BNBUSDT",1765411152527,16.08,893.68,893.67,20.58]
["binance-futures","BNBUSDT",1765411152696,16.3,893.68,893.67,18.5]
["binance-futures","BNBUSDT",1765411152747,18.2,893.68,893.67,17.72]
["binance-futures","BNBUSDT",1765411152804,16.3,893.68,893.67,20.51]
["binance-futures","BNBUSDT",1765411152842,14.28,893.68,893.67,20.51]
["binance-futures","BNBUSDT",1765411152908,16.27,893.68,893.67,19.26]
["binance-futures","BNBUSDT",1765411153055,14.28,893.68,893.67,19.26]
["binance-futures","BNBUSDT",1765411153165,14.28,893.68,893.67,19.25]
["binance-futures","BNBUSDT",1765411153289,23.72,893.68,893.67,9.5]
["binance-futures","BNBUSDT",1765411153342,23.72,893.68,893.67,13.43]
["binance-futures","BNBUSDT",1765411153453,23.72,893.68,893.67,14.94]
["binance-futures","BNBUSDT",1765411153524,21.59,893.68,893.67,18.68]
["binance-futures","BNBUSDT",1765411153572,16.56,893.68,893.67,20.68]
["binance-futures","BNBUSDT",1765411153704,14.28,893.68,893.67,20.7]
["binance-futures","BNBUSDT",1765411153794,14.28,893.68,893.67,25.71]
["binance-futures","BNBUSDT",1765411154012,14.24,893.68,893.67,25.61]
["binance-futures","BNBUSDT",1765411154174,16.28,893.68,893.67,25.61]
["binance-futures","BNBUSDT",1765411154218,16.32,893.68,893.67,16.82]
["binance-futures","BNBUSDT",1765411154271,21.37,893.68,893.67,16.53]
["binance-futures","BNBUSDT",1765411154383,22.95,893.68,893.67,14.85]
["binance-futures","BNBUSDT",1765411154594,22.98,893.68,893.67,17.12]
["binance-futures","BNBUSDT",1765411154730,21.37,893.68,893.67,17.12]
["binance-futures","BNBUSDT",1765411154765,14.69,893.68,893.67,19.2]
["binance-futures","BNBUSDT",1765411154880,14.72,893.68,893.67,19.2]
["binance-futures","BNBUSDT",1765411154934,14.75,893.68,893.67,19.2]
["binance-futures","BNBUSDT",1765411155005,14.75,893.68,893.67,19.19]
["binance-futures","BNBUSDT",1765411155124,10.87,893.68,893.67,28.45]
["binance-futures","BNBUSDT",1765411155161,10.99,893.68,893.67,28.45]
["binance-futures","BNBUSDT",1765411155228,10.99,893.68,893.67,28.46]
["binance-futures","BNBUSDT",1765411155284,11.02,893.68,893.67,23.41]
["binance-futures","BNBUSDT",1765411155361,11.0,893.68,893.67,23.43]
["binance-futures","BNBUSDT",1765411155460,11.0,893.68,893.67,23.63]
["binance-futures","BNBUSDT",1765411155561,11.0,893.68,893.67,23.2]
["binance-futures","BNBUSDT",1765411155661,11.25,893.68,893.67,23.21]
["binance-futures","BNBUSDT",1765411155721,11.26,893.68,893.67,28.23]
["binance-futures","BNBUSDT",1765411155774,12.04,893.68,893.67,28.24]
["binance-futures","BNBUSDT",1765411155852,12.04,893.68,893.67,28.25]
["binance-futures","BNBUSDT",1765411156052,12.04,893.68,893.67,28.24]
["binance-futures","BNBUSDT",1765411156144,12.04,893.68,893.67,28.17]
["binance-futures","BNBUSDT",1765411156326,12.05,893.68,893.67,28.61]
["binance-futures","BNBUSDT",1765411156376,11.79,893.68,893.67,28.61]
["binance-futures","BNBUSDT",1765411156511,11.79,893.68,893.67,28.85]
["binance-futures","BNBUSDT",1765411156702,12.1,893.68,893.67,28.86]
["binance-futures","BNBUSDT",1765411157009,12.12,893.68,893.67,29.35]
["binance-futures","BNBUSDT",1765411157075,12.11,893.68,893.67,29.34]
["binance-futures","BNBUSDT",1765411157394,11.92,893.68,893.67,29.34]
["binance-futures","BNBUSDT",1765411158011,11.92,893.68,893.67,29.33]
["binance-futures","BNBUSDT",1765411158073,11.92,893.68,893.67,29.32]
["binance-futures","BNBUSDT",1765411158451,10.09,893.68,893.67,29.32]
["binance-futures","BNBUSDT",1765411158507,10.09,893.68,893.67,34.47]
["binance-futures","BNBUSDT",1765411158558,10.11,893.68,893.67,32.69]
["binance-futures","BNBUSDT",1765411158768,14.06,893.68,893.67,27.1]
["binance-futures","BNBUSDT",1765411158876,14.41,893.68,893.67,22.07]
["binance-futures","BNBUSDT",1765411158907,15.11,893.68,893.67,22.07]
["binance-futures","BNBUSDT",1765411158946,15.45,893.68,893.67,22.07]
["binance-futures","BNBUSDT",1765411159122,15.45,893.68,893.67,22.06]
["binance-futures","BNBUSDT",1765411159280,15.46,893.68,893.67,22.12]
["binance-futures","BNBUSDT",1765411159336,15.46,893.68,893.67,27.14]
["binance-futures","BNBUSDT",1765411159384,11.51,893.68,893.67,22.14]
["binance-futures","BNBUSDT",1765411159535,11.51,893.68,893.67,27.46]
["binance-futures","BNBUSDT",1765411159686,12.05,893.68,893.67,27.47]
["binance-futures","BNBUSDT",1765411159748,12.06,893.68,893.67,26.97]
["binance-futures","BNBUSDT",1765411159832,12.73,893.68,893.67,26.97]
["binance-futures","BNBUSDT",1765411159953,12.84,893.68,893.67,26.97]
["binance-futures","BNBUSDT",1765411160001,12.89,893.68,893.67,26.97]
["binance-futures","BNBUSDT",1765411160078,12.88,893.68,893.67,26.97]
["binance-futures","BNBUSDT",1765411160125,12.88,893.68,893.67,26.96]
["binance-futures","BNBUSDT",1765411160444,12.9,893.68,893.67,27.11]
["binance-futures","BNBUSDT",1765411160618,12.9,893.68,893.67,27.34]
["binance-futures","BNBUSDT",1765411160766,12.88,893.68,893.67,27.34]
["binance-futures","BNBUSDT",1765411160872,12.9,893.68,893.67,27.34]
["binance-futures","BNBUSDT",1765411161039,12.9,893.68,893.67,27.33]
["binance-futures","BNBUSDT",1765411161157,12.9,893.68,893.67,27.32]
["binance-futures","BNBUSDT",1765411161558,12.9,893.68,893.67,27.26]
["binance-futures","BNBUSDT",1765411161721,12.9,893.68,893.67,27.18]
["binance-futures","BNBUSDT",1765411161833,12.64,893.68,893.67,27.28]
["binance-futures","BNBUSDT",1765411161906,12.64,893.68,893.67,27.17]
["binance-futures","BNBUSDT",1765411162146,12.64,893.68,893.67,27.16]
["binance-futures","BNBUSDT",1765411162459,12.36,893.68,893.67,27.16]
["binance-futures","BNBUSDT",1765411162508,12.38,893.68,893.67,27.26]
["binance-futures","BNBUSDT",1765411162832,12.61,893.68,893.67,27.26]
["binance-futures","BNBUSDT",1765411163146,12.6,893.68,893.67,24.58]
["binance-futures","BNBUSDT",1765411163213,12.6,893.68,893.67,24.57]
["binance-futures","BNBUSDT",1765411163333,12.6,893.68,893.67,24.58]
["binance-futures","BNBUSDT",1765411163368,12.6,893.68,893.67,24.64]
["binance-futures","BNBUSDT",1765411163632,12.6,893.68,893.67,19.64]
["binance-futures","BNBUSDT",1765411163704,12.59,893.68,893.67,19.64]
["binance-futures","BNBUSDT",1765411163867,12.59,893.68,893.67,19.48]
["binance-futures","BNBUSDT",1765411163892,12.59,893.68,893.67,19.64]
["binance-futures","BNBUSDT",1765411163942,12.59,893.68,893.67,24.65]
["binance-futures","BNBUSDT",1765411164075,12.59,893.68,893.67,24.64]
["binance-futures","BNBUSDT",1765411164238,12.59,893.68,893.67,24.63]
["binance-futures","BNBUSDT",1765411164281,12.59,893.68,893.67,29.68]
["binance-futures","BNBUSDT",1765411164460,12.59,893.68,893.67,29.67]
["binance-futures","BNBUSDT",1765411164722,12.52,893.68,893.67,29.6]
["binance-futures","BNBUSDT",1765411164805,12.49,893.68,893.67,29.57]
["binance-futures","BNBUSDT",1765411164883,12.5,893.68,893.67,29.43]
["binance-futures","BNBUSDT",1765411164952,12.59,893.68,893.67,29.42]
["binance-futures","BNBUSDT",1765411165003,12.63,893.68,893.67,29.42]
["binance-futures","BNBUSDT",1765411165057,12.6,893.68,893.67,29.38]
["binance-futures","BNBUSDT",1765411165400,12.78,893.68,893.67,29.22]
["binance-futures","BNBUSDT",1765411165450,12.72,893.68,893.67,29.63]
["binance-futures","BNBUSDT",1765411165507,12.73,893.68,893.67,29.96]
["binance-futures","BNBUSDT",1765411165531,12.76,893.68,893.67,29.94]
["binance-futures","BNBUSDT",1765411165814,19.92,893.68,893.67,22.41]
["binance-futures","BNBUSDT",1765411165881,5.8,893.73,893.72,40.84]
["binance-futures","BNBUSDT",1765411165933,48.17,893.73,893.72,37.41]
["binance-futures","BNBUSDT",1765411165984,48.19,893.73,893.72,28.58]
["binance-futures","BNBUSDT",1765411166090,48.19,893.73,893.72,28.87]
["binance-futures","BNBUSDT",1765411166144,48.19,893.73,893.72,34.71]
["binance-futures","BNBUSDT",1765411166188,48.18,893.73,893.72,34.71]
["binance-futures","BNBUSDT",1765411166243,48.18,893.73,893.72,34.77]
["binance-futures","BNBUSDT",1765411166408,48.21,893.73,893.72,34.52]
["binance-futures","BNBUSDT",1765411166437,48.21,893.73,893.72,34.53]
["binance-futures","BNBUSDT",1765411166884,42.5,893.73,893.72,36.52]
["binance-futures","BNBUSDT",1765411167094,42.5,893.73,893.72,36.51]
["binance-futures","BNBUSDT",1765411167150,46.12,893.73,893.72,23.13]
["binance-futures","BNBUSDT",1765411167190,44.51,893.73,893.72,23.13]
["binance-futures","BNBUSDT",1765411167253,46.18,893.73,893.72,23.12]
["binance-futures","BNBUSDT",1765411167318,46.18,893.73,893.72,21.19]
["binance-futures","BNBUSDT",1765411167353,46.18,893.73,893.72,21.21]
["binance-futures","BNBUSDT",1765411167428,45.1,893.73,893.72,23.19]
["binance-futures","BNBUSDT",1765411167652,43.07,893.73,893.72,23.2]
["binance-futures","BNBUSDT",1765411167866,41.4,893.73,893.72,28.22]
["binance-futures","BNBUSDT",1765411168037,43.24,893.73,893.72,28.23]
["binance-futures","BNBUSDT",1765411168078,43.24,893.73,893.72,28.22]
["binance-futures","BNBUSDT",1765411168453,43.24,893.73,893.72,27.95]
["binance-futures","BNBUSDT",1765411168509,43.24,893.73,893.72,28.23]
["binance-futures","BNBUSDT",1765411169031,43.8,893.73,893.72,28.23]
["binance-futures","BNBUSDT",1765411169140,43.8,893.73,893.72,28.22]
["binance-futures","BNBUSDT",1765411169169,43.79,893.73,893.72,28.22]
["binance-futures","BNBUSDT",1765411169356,45.66,893.73,893.72,19.21]
["binance-futures","BNBUSDT",1765411169400,45.77,893.73,893.72,19.42]
["binance-futures","BNBUSDT",1765411169449,45.77,893.73,893.72,19.58]
["binance-futures","BNBUSDT",1765411169672,44.19,893.73,893.72,21.34]
["binance-futures","BNBUSDT",1765411169884,44.74,893.73,893.72,21.35]
["binance-futures","BNBUSDT",1765411169950,44.77,893.73,893.72,21.35]
["binance-futures","BNBUSDT",1765411170078,44.89,893.73,893.72,21.35]
["binance-futures","BNBUSDT",1765411170129,47.06,893.73,893.72,21.34]
["binance-futures","BNBUSDT",1765411170202,47.15,893.73,893.72,21.33]
["binance-futures","BNBUSDT",1765411170270,44.97,893.73,893.72,21.33]
["binance-futures","BNBUSDT",1765411170407,45.4,893.73,893.72,21.38]
["binance-futures","BNBUSDT",1765411170414,45.4,893.73,893.72,26.4]
["binance-futures","BNBUSDT",1765411170840,45.22,893.73,893.72,28.55]
["binance-futures","BNBUSDT",1765411170887,44.8,893.73,893.72,36.32]
["binance-futures","BNBUSDT",1765411170946,3.57,893.73,893.72,46.32]
["binance-futures","BNBUSDT",1765411170999,0.05,893.82,893.81,4.97]
["binance-futures","BNBUSDT",1765411171051,2.41,893.86,893.85,60.0]
["binance-futures","BNBUSDT",1765411171101,0.13,893.86,893.85,74.19]
["binance-futures","BNBUSDT",1765411171157,0.15,893.86,893.85,81.29]
["binance-futures","BNBUSDT",1765411171297,0.03,893.86,893.85,81.29]
["binance-futures","BNBUSDT",1765411171369,0.04,893.86,893.85,81.3]
["binance-futures","BNBUSDT",1765411171421,0.87,893.91,893.9,83.35]
["binance-futures","BNBUSDT",1765411171470,4.23,893.91,893.9,90.85]
["binance-futures","BNBUSDT",1765411171525,4.25,893.91,893.9,90.89]
["binance-futures","BNBUSDT",1765411171628,4.25,893.91,893.9,90.94]
["binance-futures","BNBUSDT",1765411171692,4.25,893.91,893.9,94.83]
["binance-futures","BNBUSDT",1765411171795,0.9,893.91,893.9,89.02]
["binance-futures","BNBUSDT",1765411171907,0.9,893.91,893.9,89.0]
["binance-futures","BNBUSDT",1765411172054,0.89,893.91,893.9,89.0]
["binance-futures","BNBUSDT",1765411172116,0.89,893.91,893.9,88.79]
["binance-futures","BNBUSDT",1765411172165,0.89,893.91,893.9,86.85]
["binance-futures","BNBUSDT",1765411172216,4.82,893.91,893.9,83.03]
["binance-futures","BNBUSDT",1765411172280,7.32,893.91,893.9,82.91]
["binance-futures","BNBUSDT",1765411172333,4.83,893.91,893.9,74.46]
["binance-futures","BNBUSDT",1765411173007,6.72,893.91,893.9,74.46]
["binance-futures","BNBUSDT",1765411173073,8.2,893.91,893.9,74.46]
["binance-futures","BNBUSDT",1765411173129,8.17,893.91,893.9,74.76]
["binance-futures","BNBUSDT",1765411173237,8.17,893.91,893.9,74.74]
["binance-futures","BNBUSDT",1765411173290,8.19,893.91,893.9,74.74]
["binance-futures","BNBUSDT",1765411173510,8.2,893.91,893.9,74.79]
["binance-futures","BNBUSDT",1765411173547,8.2,893.91,893.9,74.82]
["binance-futures","BNBUSDT",1765411173709,8.19,893.91,893.9,74.82]
["binance-futures","BNBUSDT",1765411173760,4.24,893.91,893.9,74.82]
["binance-futures","BNBUSDT",1765411174010,8.54,893.91,893.9,52.82]
["binance-futures","BNBUSDT",1765411174051,8.95,893.91,893.9,52.81]
["binance-futures","BNBUSDT",1765411174159,8.73,893.91,893.9,52.81]
["binance-futures","BNBUSDT",1765411174280,8.74,893.91,893.9,53.34]
["binance-futures","BNBUSDT",1765411174436,8.74,893.91,893.9,55.07]
["binance-futures","BNBUSDT",1765411174537,8.74,893.91,893.9,49.75]
["binance-futures","BNBUSDT",1765411174738,8.74,893.91,893.9,49.4]
["binance-futures","BNBUSDT",1765411174908,8.97,893.91,893.9,49.4]
["binance-futures","BNBUSDT",1765411175042,8.98,893.91,893.9,49.39]
["binance-futures","BNBUSDT",1765411175093,8.99,893.91,893.9,49.39]
["binance-futures","BNBUSDT",1765411175196,15.99,893.91,893.9,36.63]
["binance-futures","BNBUSDT",1765411175419,14.02,893.91,893.9,41.75]
["binance-futures","BNBUSDT",1765411175458,8.99,893.91,893.9,41.77]
["binance-futures","BNBUSDT",1765411175678,5.04,893.91,893.9,41.95]
["binance-futures","BNBUSDT",1765411175734,8.98,893.91,893.9,41.77]
["binance-futures","BNBUSDT",1765411176057,8.98,893.91,893.9,41.75]
["binance-futures","BNBUSDT",1765411176125,5.04,893.91,893.9,41.93]
["binance-futures","BNBUSDT",1765411176184,8.98,893.91,893.9,41.93]
["binance-futures","BNBUSDT",1765411176293,5.02,893.91,893.9,41.93]
["binance-futures","BNBUSDT",1765411176344,8.96,893.91,893.9,41.93]
["binance-futures","BNBUSDT",1765411176399,5.04,893.91,893.9,41.93]
["binance-futures","BNBUSDT",1765411176671,5.25,893.91,893.9,42.02]
["binance-futures","BNBUSDT",1765411176702,5.25,893.91,893.9,42.12]
["binance-futures","BNBUSDT",1765411176736,4.92,893.91,893.9,42.12]
["binance-futures","BNBUSDT",1765411176911,4.93,893.91,893.9,42.12]
["binance-futures","BNBUSDT",1765411176975,8.87,893.91,893.9,42.12]
["binance-futures","BNBUSDT",1765411177102,4.93,893.91,893.9,42.11]
["binance-futures","BNBUSDT",1765411177481,4.93,893.91,893.9,42.16]
["binance-futures","BNBUSDT",1765411177541,4.93,893.91,893.9,42.02]
["binance-futures","BNBUSDT",1765411177593,8.87,893.91,893.9,43.11]
["binance-futures","BNBUSDT",1765411177661,5.15,893.91,893.9,43.31]
["binance-futures","BNBUSDT",1765411177744,5.7,893.91,893.9,43.31]
["binance-futures","BNBUSDT",1765411177961,9.66,893.91,893.9,43.31]
["binance-futures","BNBUSDT",1765411178038,9.66,893.91,893.9,48.14]
["binance-futures","BNBUSDT",1765411178093,9.65,893.91,893.9,49.07]
["binance-futures","BNBUSDT",1765411178137,5.7,893.91,893.9,49.24]
["binance-futures","BNBUSDT",1765411178178,9.64,893.91,893.9,49.13]
["binance-futures","BNBUSDT",1765411178302,5.68,893.91,893.9,49.13]
["binance-futures","BNBUSDT",1765411178352,5.7,893.91,893.9,49.14]
["binance-futures","BNBUSDT",1765411178508,9.65,893.91,893.9,49.22]
["binance-futures","BNBUSDT",1765411178552,9.66,893.91,893.9,49.22]
["binance-futures","BNBUSDT",1765411178651,9.87,893.91,893.9,49.22]
["binance-futures","BNBUSDT",1765411179124,9.87,893.91,893.9,49.2]
["binance-futures","BNBUSDT",1765411179357,9.87,893.91,893.9,49.1]
["binance-futures","BNBUSDT",1765411179520,9.88,893.91,893.9,38.86]
["binance-futures","BNBUSDT",1765411179580,16.77,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411179634,9.88,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411179686,10.1,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411179918,10.21,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411180014,10.25,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411180078,10.26,893.91,893.9,43.24]
["binance-futures","BNBUSDT",1765411180133,10.33,893.91,893.9,38.23]
["binance-futures","BNBUSDT",1765411180184,10.36,893.91,893.9,38.14]
["binance-futures","BNBUSDT",1765411180360,10.93,893.91,893.9,38.14]
["binance-futures","BNBUSDT",1765411180524,10.94,893.91,893.9,31.89]
["binance-futures","BNBUSDT",1765411180585,10.94,893.91,893.9,36.9]
["binance-futures","BNBUSDT",1765411180715,10.43,893.91,893.9,36.9]
["binance-futures","BNBUSDT",1765411181044,10.43,893.91,893.9,41.51]
["binance-futures","BNBUSDT",1765411181110,10.42,893.91,893.9,41.1]
["binance-futures","BNBUSDT",1765411181160,10.42,893.91,893.9,41.09]
["binance-futures","BNBUSDT",1765411181361,10.42,893.91,893.9,38.62]
["binance-futures","BNBUSDT",1765411181387,10.42,893.91,893.9,40.94]
["binance-futures","BNBUSDT",1765411181662,10.57,893.91,893.9,40.96]
["binance-futures","BNBUSDT",1765411181787,10.57,893.91,893.9,40.99]
["binance-futures","BNBUSDT",1765411182094,10.57,893.91,893.9,40.98]
["binance-futures","BNBUSDT",1765411182171,10.57,893.91,893.9,40.97]
["binance-futures","BNBUSDT",1765411182578,10.57,893.91,893.9,40.98]
["binance-futures","BNBUSDT",1765411182649,11.09,893.91,893.9,40.98]
["binance-futures","BNBUSDT",1765411183089,11.1,893.91,893.9,41.13]
["binance-futures","BNBUSDT",1765411183189,11.1,893.91,893.9,41.12]
["binance-futures","BNBUSDT",1765411183504,11.1,893.91,893.9,23.37]
["binance-futures","BNBUSDT",1765411183540,12.99,893.91,893.9,23.6]
["binance-futures","BNBUSDT",1765411183660,13.46,893.91,893.9,23.62]
["binance-futures","BNBUSDT",1765411184015,11.58,893.91,893.9,23.73]
["binance-futures","BNBUSDT",1765411184149,11.57,893.91,893.9,23.73]
["binance-futures","BNBUSDT",1765411184257,11.81,893.91,893.9,23.73]
["binance-futures","BNBUSDT",1765411184571,13.53,893.91,893.9,18.7]
["binance-futures","BNBUSDT",1765411184681,20.13,893.91,893.9,16.58]
["binance-futures","BNBUSDT",1765411184735,20.12,893.91,893.9,14.81]
["binance-futures","BNBUSDT",1765411184839,27.02,893.91,893.9,12.83]
["binance-futures","BNBUSDT",1765411184899,25.1,893.91,893.9,16.79]
["binance-futures","BNBUSDT",1765411184939,25.01,893.91,893.9,16.7]
["binance-futures","BNBUSDT",1765411185001,26.92,893.91,893.9,16.7]
["binance-futures","BNBUSDT",1765411185042,26.81,893.91,893.9,14.32]
["binance-futures","BNBUSDT",1765411185094,26.81,893.91,893.9,14.31]
["binance-futures","BNBUSDT",1765411185217,26.77,893.91,893.9,15.94]
["binance-futures","BNBUSDT",1765411185255,26.77,893.91,893.9,15.95]
["binance-futures","BNBUSDT",1765411185335,25.04,893.91,893.9,18.09]
["binance-futures","BNBUSDT",1765411185388,18.11,893.91,893.9,20.33]
["binance-futures","BNBUSDT",1765411185421,18.11,893.91,893.9,25.34]
["binance-futures","BNBUSDT",1765411185524,18.11,893.91,893.9,25.49]
["binance-futures","BNBUSDT",1765411185618,15.89,893.91,893.9,30.5]
["binance-futures","BNBUSDT",1765411185871,15.89,893.91,893.9,30.44]
["binance-futures","BNBUSDT",1765411186056,15.89,893.91,893.9,32.45]
["binance-futures","BNBUSDT",1765411186142,15.89,893.91,893.9,40.14]
["binance-futures","BNBUSDT",1765411186225,13.21,893.91,893.9,40.16]
["binance-futures","BNBUSDT",1765411186381,13.21,893.91,893.9,39.63]
["binance-futures","BNBUSDT",1765411186424,13.21,893.91,893.9,41.18]
["binance-futures","BNBUSDT",1765411186557,13.2,893.91,893.9,41.24]
["binance-futures","BNBUSDT",1765411187120,13.2,893.91,893.9,41.23]
["binance-futures","BNBUSDT",1765411187171,13.19,893.91,893.9,41.25]
["binance-futures","BNBUSDT",1765411187362,13.19,893.91,893.9,36.22]
["binance-futures","BNBUSDT",1765411187508,9.24,893.91,893.9,41.23]
["binance-futures","BNBUSDT",1765411187625,13.19,893.91,893.9,36.22]
["binance-futures","BNBUSDT",1765411188024,13.19,893.91,893.9,36.54]
["binance-futures","BNBUSDT",1765411188078,13.73,893.91,893.9,36.54]
["binance-futures","BNBUSDT",1765411188134,13.73,893.91,893.9,36.52]
["binance-futures","BNBUSDT",1765411188493,13.74,893.91,893.9,31.49]
["binance-futures","BNBUSDT",1765411188652,13.74,893.91,893.9,31.19]
["binance-futures","BNBUSDT",1765411188694,13.74,893.91,893.9,32.35]
["binance-futures","BNBUSDT",1765411188923,13.74,893.91,893.9,37.4]
["binance-futures","BNBUSDT",1765411189080,13.96,893.91,893.9,37.4]
["binance-futures","BNBUSDT",1765411189148,13.96,893.91,893.9,37.39]
["binance-futures","BNBUSDT",1765411189539,13.96,893.91,893.9,37.64]
["binance-futures","BNBUSDT",1765411189703,13.36,893.91,893.9,37.64]
["binance-futures","BNBUSDT",1765411189734,13.29,893.91,893.9,37.57]
["binance-futures","BNBUSDT",1765411189786,13.22,893.91,893.9,37.5]
["binance-futures","BNBUSDT",1765411189859,13.11,893.91,893.9,37.39]
["binance-futures","BNBUSDT",1765411190078,9.17,893.91,893.9,37.39]
["binance-futures","BNBUSDT",1765411190179,9.16,893.91,893.9,37.38]
["binance-futures","BNBUSDT",1765411190235,9.16,893.91,893.9,36.68]
["binance-futures","BNBUSDT",1765411190640,9.16,893.91,893.9,36.69]
["binance-futures","BNBUSDT",1765411190796,9.16,893.91,893.9,36.7]
["binance-futures","BNBUSDT",1765411191034,9.23,893.91,893.9,36.7]
["binance-futures","BNBUSDT",1765411191130,9.23,893.91,893.9,36.69]
["binance-futures","BNBUSDT",1765411191157,9.23,893.91,893.9,36.68]
["binance-futures","BNBUSDT",1765411191299,9.22,893.91,893.9,36.68]
["binance-futures","BNBUSDT",1765411191639,9.22,893.91,893.9,36.63]
["binance-futures","BNBUSDT",1765411191913,13.17,893.91,893.9,36.54]
["binance-futures","BNBUSDT",1765411191958,9.22,893.91,893.9,36.54]
["binance-futures","BNBUSDT",1765411192021,0.25,893.99,893.98,24.2]
["binance-futures","BNBUSDT",1765411192073,0.25,893.99,893.98,39.67]
["binance-futures","BNBUSDT",1765411192128,0.25,893.99,893.98,52.24]
["binance-futures","BNBUSDT",1765411192181,0.27,893.99,893.98,54.67]
["binance-futures","BNBUSDT",1765411192339,0.28,893.99,893.98,54.67]
["binance-futures","BNBUSDT",1765411192386,0.29,893.99,893.98,54.7]
["binance-futures","BNBUSDT",1765411192437,0.29,893.99,893.98,56.5]
["binance-futures","BNBUSDT",1765411192497,14.9,894.06,894.05,38.25]
["binance-futures","BNBUSDT",1765411192546,20.89,894.06,894.05,43.7]
["binance-futures","BNBUSDT",1765411192580,15.03,894.06,894.05,43.7]
["binance-futures","BNBUSDT",1765411192654,14.74,894.06,894.05,43.83]
["binance-futures","BNBUSDT",1765411192696,14.74,894.06,894.05,50.05]
["binance-futures","BNBUSDT",1765411192761,6.55,894.06,894.05,51.28]
["binance-futures","BNBUSDT",1765411192815,6.55,894.06,894.05,51.46]
["binance-futures","BNBUSDT",1765411192864,10.51,894.06,894.05,51.32]
["binance-futures","BNBUSDT",1765411192923,10.51,894.06,894.05,53.1]
["binance-futures","BNBUSDT",1765411192965,10.51,894.06,894.05,55.46]
["binance-futures","BNBUSDT",1765411193025,6.55,894.06,894.05,55.46]
["binance-futures","BNBUSDT",1765411193134,10.5,894.06,894.05,55.46]
["binance-futures","BNBUSDT",1765411193186,10.48,894.06,894.05,55.34]
["binance-futures","BNBUSDT",1765411193290,12.74,894.06,894.05,50.31]
["binance-futures","BNBUSDT",1765411193347,14.57,894.06,894.05,50.75]
["binance-futures","BNBUSDT",1765411193399,28.17,894.06,894.05,18.39]
["binance-futures","BNBUSDT",1765411193444,70.24,894.06,894.05,14.44]
["binance-futures","BNBUSDT",1765411193490,70.26,894.06,894.05,14.44]
["binance-futures","BNBUSDT",1765411193552,70.26,894.06,894.05,20.11]
["binance-futures","BNBUSDT",1765411193760,70.26,894.06,894.05,18.39]
["binance-futures","BNBUSDT",1765411193868,70.26,894.06,894.05,18.38]
["binance-futures","BNBUSDT",1765411193968,70.26,894.06,894.05,14.43]
["binance-futures","BNBUSDT",1765411194035,70.26,894.06,894.05,13.8]
["binance-futures","BNBUSDT",1765411194088,70.81,894.06,894.05,13.8]
["binance-futures","BNBUSDT",1765411194139,70.81,894.06,894.05,17.73]
["binance-futures","BNBUSDT",1765411194175,70.81,894.06,894.05,17.72]
["binance-futures","BNBUSDT",1765411194240,70.81,894.06,894.05,13.79]
["binance-futures","BNBUSDT",1765411194298,71.36,894.06,894.05,13.77]
["binance-futures","BNBUSDT",1765411194356,77.74,894.01,894.0,0.03]
["binance-futures","BNBUSDT",1765411194408,50.58,893.92,893.91,6.25]
["binance-futures","BNBUSDT",1765411194457,46.36,893.92,893.91,6.25]
["binance-futures","BNBUSDT",1765411194513,38.23,893.92,893.91,12.3]
["binance-futures","BNBUSDT",1765411194552,43.26,893.92,893.91,6.25]
["binance-futures","BNBUSDT",1765411194616,57.67,893.91,893.9,11.78]
["binance-futures","BNBUSDT",1765411194667,14.24,893.89,893.88,0.03]
["binance-futures","BNBUSDT",1765411194720,80.63,893.89,893.88,4.39]
["binance-futures","BNBUSDT",1765411194772,128.66,893.89,893.88,4.39]
["binance-futures","BNBUSDT",1765411194827,128.74,893.89,893.88,4.41]
["binance-futures","BNBUSDT",1765411194876,128.66,893.89,893.88,4.41]
["binance-futures","BNBUSDT",1765411194933,44.75,893.85,893.84,8.62]
["binance-futures","BNBUSDT",1765411194985,44.75,893.85,893.84,14.3]
["binance-futures","BNBUSDT",1765411195040,43.1,893.85,893.84,14.32]
["binance-futures","BNBUSDT",1765411195089,43.1,893.85,893.84,16.54]
["binance-futures","BNBUSDT",1765411195407,38.5,893.85,893.84,16.56]
["binance-futures","BNBUSDT",1765411195501,40.62,893.85,893.84,12.26]
["binance-futures","BNBUSDT",1765411195573,52.18,893.85,893.84,6.38]
["binance-futures","BNBUSDT",1765411195625,52.85,893.85,893.84,4.13]
["binance-futures","BNBUSDT",1765411195731,47.15,893.85,893.84,4.13]
["binance-futures","BNBUSDT",1765411195992,47.15,893.85,893.84,4.01]
["binance-futures","BNBUSDT",1765411196109,47.14,893.85,893.84,4.0]
["binance-futures","BNBUSDT",1765411196164,44.94,893.85,893.84,10.11]
["binance-futures","BNBUSDT",1765411196320,47.54,893.85,893.84,4.0]
["binance-futures","BNBUSDT",1765411196382,46.87,893.85,893.84,4.0]
["binance-futures","BNBUSDT",1765411196516,46.65,893.85,893.84,16.64]
["binance-futures","BNBUSDT",1765411196584,33.33,893.85,893.84,18.46]
["binance-futures","BNBUSDT",1765411196640,35.36,893.85,893.84,14.65]
["binance-futures","BNBUSDT",1765411196653,35.43,893.85,893.84,14.65]
["binance-futures","BNBUSDT",1765411196808,35.55,893.85,893.84,14.65]
["binance-futures","BNBUSDT",1765411197007,35.55,893.85,893.84,14.64]
["binance-futures","BNBUSDT",1765411197094,37.55,893.85,893.84,14.63]
["binance-futures","BNBUSDT",1765411197509,35.57,893.85,893.84,14.63]
["binance-futures","BNBUSDT",1765411197639,35.57,893.85,893.84,16.72]
["binance-futures","BNBUSDT",1765411197687,42.37,893.85,893.84,12.74]
["binance-futures","BNBUSDT",1765411197737,37.34,893.85,893.84,15.01]
["binance-futures","BNBUSDT",1765411197795,35.57,893.85,893.84,15.03]
["binance-futures","BNBUSDT",1765411197850,31.63,893.85,893.84,19.11]
["binance-futures","BNBUSDT",1765411198037,33.83,893.85,893.84,19.11]
["binance-futures","BNBUSDT",1765411198114,31.63,893.85,893.84,19.1]
["binance-futures","BNBUSDT",1765411198169,31.63,893.85,893.84,24.13]
["binance-futures","BNBUSDT",1765411198252,0.9,893.85,893.84,38.58]
["binance-futures","BNBUSDT",1765411198303,4.85,893.85,893.84,39.48]
["binance-futures","BNBUSDT",1765411198358,4.85,893.85,893.84,38.58]
["binance-futures","BNBUSDT",1765411198409,4.87,893.85,893.84,39.01]
["binance-futures","BNBUSDT",1765411198457,4.87,893.85,893.84,39.91]
["binance-futures","BNBUSDT",1765411198515,14.77,893.89,893.88,59.38]
["binance-futures","BNBUSDT",1765411198567,16.9,893.89,893.88,57.32]
["binance-futures","BNBUSDT",1765411198616,21.3,893.89,893.88,42.9]
["binance-futures","BNBUSDT",1765411198665,21.3,893.89,893.88,44.75]
["binance-futures","BNBUSDT",1765411198774,21.3,893.89,893.88,46.69]
["binance-futures","BNBUSDT",1765411198826,14.82,893.89,893.88,46.68]
["binance-futures","BNBUSDT",1765411198892,14.82,893.89,893.88,47.11]
["binance-futures","BNBUSDT",1765411199118,17.89,893.89,893.88,47.11]
["binance-futures","BNBUSDT",1765411199154,17.89,893.89,893.88,46.72]
["binance-futures","BNBUSDT",1765411199333,24.51,893.89,893.88,61.8]
["binance-futures","BNBUSDT",1765411199460,24.51,893.89,893.88,85.44]
["binance-futures","BNBUSDT",1765411199710,26.53,893.89,893.88,85.39]
["binance-futures","BNBUSDT",1765411199821,26.35,893.89,893.88,85.38]