{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":918517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765238400026,5.48,897.58,897.35,118.14]
["binance-futures","BNBUSDT",1765238400080,10.8,897.36,897.35,118.14]
["binance-futures","BNBUSDT",1765238400133,10.8,897.36,897.35,117.94]
["binance-futures","BNBUSDT",1765238400635,12.7,897.36,897.35,117.94]
["binance-futures","BNBUSDT",1765238401179,12.7,897.36,897.35,117.94]
["binance-futures","BNBUSDT",1765238401283,12.76,897.36,897.35,117.86]
["binance-futures","BNBUSDT",1765238401342,12.76,897.36,897.35,117.87]
["binance-futures","BNBUSDT",1765238401398,11.86,897.36,897.35,115.5]
["binance-futures","BNBUSDT",1765238401454,10.0,897.36,897.35,115.57]
["binance-futures","BNBUSDT",1765238401505,15.56,897.36,897.35,109.94]
["binance-futures","BNBUSDT",1765238401568,13.3,897.36,897.35,109.94]
["binance-futures","BNBUSDT",1765238401630,9.99,897.36,897.35,109.94]
["binance-futures","BNBUSDT",1765238401654,11.98,897.36,897.35,109.94]
["binance-futures","BNBUSDT",1765238401830,10.0,897.36,897.35,109.94]
["binance-futures","BNBUSDT",1765238402022,10.06,897.36,897.35,109.93]
["binance-futures","BNBUSDT",1765238402074,10.36,897.36,897.35,104.78]
["binance-futures","BNBUSDT",1765238402121,10.3,897.36,897.35,97.81]
["binance-futures","BNBUSDT",1765238402178,10.32,897.36,897.35,100.82]
["binance-futures","BNBUSDT",1765238402231,10.32,897.36,897.35,99.67]
["binance-futures","BNBUSDT",1765238402339,4.59,897.36,897.35,98.13]
["binance-futures","BNBUSDT",1765238402400,4.59,897.36,897.35,97.69]
["binance-futures","BNBUSDT",1765238402444,4.59,897.36,897.35,98.36]
["binance-futures","BNBUSDT",1765238402504,2.64,897.4,897.39,141.34]
["binance-futures","BNBUSDT",1765238402556,1.85,897.4,897.39,145.05]
["binance-futures","BNBUSDT",1765238402608,1.87,897.4,897.39,145.07]
["binance-futures","BNBUSDT",1765238402661,1.87,897.4,897.39,145.36]
["binance-futures","BNBUSDT",1765238402715,0.04,897.53,897.47,25.26]
["binance-futures","BNBUSDT",1765238402766,9.76,897.5,897.49,62.61]
["binance-futures","BNBUSDT",1765238402818,9.78,897.5,897.49,61.91]
["binance-futures","BNBUSDT",1765238402869,9.78,897.5,897.49,115.01]
["binance-futures","BNBUSDT",1765238402923,9.78,897.5,897.49,114.82]
["binance-futures","BNBUSDT",1765238402974,9.78,897.5,897.49,115.75]
["binance-futures","BNBUSDT",1765238403028,9.78,897.5,897.49,115.98]
["binance-futures","BNBUSDT",1765238403071,9.4,897.5,897.49,116.5]
["binance-futures","BNBUSDT",1765238403134,2.87,897.51,897.5,88.38]
["binance-futures","BNBUSDT",1765238403179,2.87,897.51,897.5,141.64]
["binance-futures","BNBUSDT",1765238403234,2.89,897.51,897.5,142.63]
["binance-futures","BNBUSDT",1765238403295,0.3,897.53,897.52,142.28]
["binance-futures","BNBUSDT",1765238403342,0.32,897.53,897.52,142.31]
["binance-futures","BNBUSDT",1765238403400,4.59,897.58,897.57,89.17]
["binance-futures","BNBUSDT",1765238403450,0.17,897.64,897.61,47.22]
["binance-futures","BNBUSDT",1765238403555,0.17,897.64,897.61,34.06]
["binance-futures","BNBUSDT",1765238403603,0.17,897.64,897.61,81.5]
["binance-futures","BNBUSDT",1765238403658,4.7,897.62,897.61,82.0]
["binance-futures","BNBUSDT",1765238403719,4.7,897.62,897.61,87.57]
["binance-futures","BNBUSDT",1765238403767,4.7,897.62,897.61,87.97]
["binance-futures","BNBUSDT",1765238403825,4.72,897.62,897.61,88.37]
["binance-futures","BNBUSDT",1765238403882,29.86,897.62,897.61,69.1]
["binance-futures","BNBUSDT",1765238403938,30.05,897.62,897.61,55.8]
["binance-futures","BNBUSDT",1765238403992,30.07,897.62,897.61,55.82]
["binance-futures","BNBUSDT",1765238404021,25.87,897.62,897.61,55.82]
["binance-futures","BNBUSDT",1765238404101,25.87,897.62,897.61,55.81]
["binance-futures","BNBUSDT",1765238404154,25.87,897.62,897.61,55.88]
["binance-futures","BNBUSDT",1765238404210,28.89,897.62,897.61,55.88]
["binance-futures","BNBUSDT",1765238404261,10.71,897.62,897.61,58.5]
["binance-futures","BNBUSDT",1765238404317,12.85,897.62,897.61,58.52]
["binance-futures","BNBUSDT",1765238404361,18.44,897.62,897.61,58.52]
["binance-futures","BNBUSDT",1765238404425,17.78,897.62,897.61,58.48]
["binance-futures","BNBUSDT",1765238404487,18.63,897.62,897.61,53.47]
["binance-futures","BNBUSDT",1765238404531,19.01,897.62,897.61,53.47]
["binance-futures","BNBUSDT",1765238404824,19.01,897.62,897.61,56.92]
["binance-futures","BNBUSDT",1765238404926,28.69,897.62,897.61,56.94]
["binance-futures","BNBUSDT",1765238405035,29.4,897.62,897.61,56.93]
["binance-futures","BNBUSDT",1765238405089,29.61,897.62,897.61,56.93]
["binance-futures","BNBUSDT",1765238405127,29.63,897.62,897.61,56.92]
["binance-futures","BNBUSDT",1765238405259,29.63,897.62,897.61,56.53]
["binance-futures","BNBUSDT",1765238405318,33.6,897.62,897.61,56.54]
["binance-futures","BNBUSDT",1765238405370,33.6,897.62,897.61,56.59]
["binance-futures","BNBUSDT",1765238405423,28.62,897.62,897.61,56.59]
["binance-futures","BNBUSDT",1765238405512,28.65,897.62,897.61,56.57]
["binance-futures","BNBUSDT",1765238405567,27.83,897.62,897.61,56.56]
["binance-futures","BNBUSDT",1765238405636,28.58,897.62,897.61,56.55]
["binance-futures","BNBUSDT",1765238405687,28.59,897.62,897.61,56.55]
["binance-futures","BNBUSDT",1765238405740,28.59,897.62,897.61,56.48]
["binance-futures","BNBUSDT",1765238405964,70.3,897.48,897.47,6.6]
["binance-futures","BNBUSDT",1765238406012,67.08,897.48,897.47,6.6]
["binance-futures","BNBUSDT",1765238406064,42.42,897.46,897.45,12.52]
["binance-futures","BNBUSDT",1765238406120,16.17,897.46,897.45,19.71]
["binance-futures","BNBUSDT",1765238406173,23.04,897.46,897.45,19.72]
["binance-futures","BNBUSDT",1765238406219,28.4,897.46,897.45,17.76]
["binance-futures","BNBUSDT",1765238406274,29.26,897.46,897.45,19.7]
["binance-futures","BNBUSDT",1765238406311,31.53,897.46,897.45,14.1]
["binance-futures","BNBUSDT",1765238406383,31.55,897.46,897.45,5.25]
["binance-futures","BNBUSDT",1765238406608,41.62,897.42,897.41,19.34]
["binance-futures","BNBUSDT",1765238406652,39.32,897.42,897.41,22.54]
["binance-futures","BNBUSDT",1765238406709,37.25,897.42,897.41,23.67]
["binance-futures","BNBUSDT",1765238406759,31.68,897.42,897.41,28.05]
["binance-futures","BNBUSDT",1765238406943,25.36,897.42,897.41,28.07]
["binance-futures","BNBUSDT",1765238407101,27.41,897.42,897.41,28.07]
["binance-futures","BNBUSDT",1765238407153,29.56,897.42,897.41,25.76]
["binance-futures","BNBUSDT",1765238407181,27.43,897.42,897.41,28.05]
["binance-futures","BNBUSDT",1765238407297,35.32,897.42,897.41,6.13]
["binance-futures","BNBUSDT",1765238407348,35.11,897.42,897.41,6.11]
["binance-futures","BNBUSDT",1765238407395,35.32,897.42,897.41,6.11]
["binance-futures","BNBUSDT",1765238407451,35.11,897.42,897.41,6.13]
["binance-futures","BNBUSDT",1765238407520,71.96,897.41,897.4,0.03]
["binance-futures","BNBUSDT",1765238407553,71.28,897.41,897.4,0.03]
["binance-futures","BNBUSDT",1765238407615,58.95,897.41,897.4,6.21]
["binance-futures","BNBUSDT",1765238407670,49.48,897.41,897.4,8.41]
["binance-futures","BNBUSDT",1765238407729,44.47,897.41,897.4,8.41]
["binance-futures","BNBUSDT",1765238407789,12.41,897.41,897.4,17.66]
["binance-futures","BNBUSDT",1765238407842,10.31,897.41,897.4,23.23]
["binance-futures","BNBUSDT",1765238407894,16.84,897.41,897.4,15.67]
["binance-futures","BNBUSDT",1765238407929,20.22,897.41,897.4,17.7]
["binance-futures","BNBUSDT",1765238408000,25.21,897.41,897.4,15.72]
["binance-futures","BNBUSDT",1765238408053,25.25,897.41,897.4,11.7]
["binance-futures","BNBUSDT",1765238408093,29.45,897.41,897.4,11.06]
["binance-futures","BNBUSDT",1765238408151,29.46,897.41,897.4,8.8]
["binance-futures","BNBUSDT",1765238408221,29.64,897.41,897.4,3.33]
["binance-futures","BNBUSDT",1765238408278,29.63,897.41,897.4,3.34]
["binance-futures","BNBUSDT",1765238408401,24.62,897.41,897.4,3.97]
["binance-futures","BNBUSDT",1765238408529,24.44,897.41,897.4,3.97]
["binance-futures","BNBUSDT",1765238408586,29.43,897.41,897.4,3.99]
["binance-futures","BNBUSDT",1765238408802,31.86,897.41,897.4,3.98]
["binance-futures","BNBUSDT",1765238408853,31.86,897.41,897.4,0.68]
["binance-futures","BNBUSDT",1765238408959,32.07,897.41,897.4,0.7]
["binance-futures","BNBUSDT",1765238409011,69.46,897.38,897.37,4.67]
["binance-futures","BNBUSDT",1765238409061,69.67,897.38,897.37,1.38]
["binance-futures","BNBUSDT",1765238409113,69.69,897.38,897.37,1.4]
["binance-futures","BNBUSDT",1765238409216,69.69,897.38,897.37,1.39]
["binance-futures","BNBUSDT",1765238409311,69.71,897.38,897.37,1.41]
["binance-futures","BNBUSDT",1765238409362,69.72,897.38,897.37,1.41]
["binance-futures","BNBUSDT",1765238409611,64.5,897.38,897.37,4.67]
["binance-futures","BNBUSDT",1765238409763,69.49,897.38,897.37,1.41]
["binance-futures","BNBUSDT",1765238409867,69.51,897.38,897.37,1.45]
["binance-futures","BNBUSDT",1765238409978,63.09,897.38,897.37,4.71]
["binance-futures","BNBUSDT",1765238410030,63.09,897.38,897.37,4.7]
["binance-futures","BNBUSDT",1765238410143,68.08,897.38,897.37,1.44]
["binance-futures","BNBUSDT",1765238410183,63.24,897.38,897.37,1.44]
["binance-futures","BNBUSDT",1765238410246,63.24,897.38,897.37,1.46]
["binance-futures","BNBUSDT",1765238410286,68.19,897.38,897.37,1.48]
["binance-futures","BNBUSDT",1765238410405,67.97,897.38,897.37,2.02]
["binance-futures","BNBUSDT",1765238410467,62.92,897.38,897.37,5.32]
["binance-futures","BNBUSDT",1765238410524,63.16,897.38,897.37,5.32]
["binance-futures","BNBUSDT",1765238410640,68.15,897.38,897.37,2.04]
["binance-futures","BNBUSDT",1765238410786,65.18,897.38,897.37,2.04]
["binance-futures","BNBUSDT",1765238410851,60.15,897.38,897.37,5.3]
["binance-futures","BNBUSDT",1765238410971,60.15,897.38,897.37,5.29]
["binance-futures","BNBUSDT",1765238411084,2.4,897.38,897.37,70.63]
["binance-futures","BNBUSDT",1765238411134,2.4,897.38,897.37,78.71]
["binance-futures","BNBUSDT",1765238411241,2.42,897.38,897.37,68.27]
["binance-futures","BNBUSDT",1765238411293,2.4,897.38,897.37,50.05]
["binance-futures","BNBUSDT",1765238411392,2.42,897.38,897.37,50.05]
["binance-futures","BNBUSDT",1765238411461,2.42,897.38,897.37,54.2]
["binance-futures","BNBUSDT",1765238411505,2.42,897.38,897.37,54.22]
["binance-futures","BNBUSDT",1765238411558,2.42,897.38,897.37,53.55]
["binance-futures","BNBUSDT",1765238411621,2.42,897.38,897.37,54.23]
["binance-futures","BNBUSDT",1765238411866,2.42,897.38,897.37,53.2]
["binance-futures","BNBUSDT",1765238411919,1.47,897.42,897.41,9.76]
["binance-futures","BNBUSDT",1765238411963,8.28,897.42,897.41,78.35]
["binance-futures","BNBUSDT",1765238412023,6.04,897.42,897.41,78.24]
["binance-futures","BNBUSDT",1765238412061,6.07,897.42,897.41,69.84]
["binance-futures","BNBUSDT",1765238412108,6.07,897.42,897.41,63.61]
["binance-futures","BNBUSDT",1765238412176,9.99,897.42,897.41,45.36]
["binance-futures","BNBUSDT",1765238412234,21.05,897.42,897.41,29.88]
["binance-futures","BNBUSDT",1765238412280,21.07,897.42,897.41,19.76]
["binance-futures","BNBUSDT",1765238412461,21.07,897.42,897.41,27.04]
["binance-futures","BNBUSDT",1765238412521,31.17,897.55,897.53,2.54]
["binance-futures","BNBUSDT",1765238412573,54.59,897.5,897.49,0.29]
["binance-futures","BNBUSDT",1765238412625,50.08,897.5,897.49,0.31]
["binance-futures","BNBUSDT",1765238412678,50.39,897.5,897.49,0.31]
["binance-futures","BNBUSDT",1765238412829,50.18,897.5,897.49,0.31]
["binance-futures","BNBUSDT",1765238412891,31.12,897.46,897.45,16.4]
["binance-futures","BNBUSDT",1765238412944,31.14,897.46,897.45,20.02]
["binance-futures","BNBUSDT",1765238413001,24.76,897.46,897.45,20.02]
["binance-futures","BNBUSDT",1765238413047,17.96,897.46,897.45,21.86]
["binance-futures","BNBUSDT",1765238413101,20.24,897.46,897.45,19.69]
["binance-futures","BNBUSDT",1765238413150,17.77,897.46,897.45,23.81]
["binance-futures","BNBUSDT",1765238413190,3.06,897.46,897.45,23.98]
["binance-futures","BNBUSDT",1765238413258,17.18,897.46,897.45,21.58]
["binance-futures","BNBUSDT",1765238413322,17.2,897.46,897.45,19.58]
["binance-futures","BNBUSDT",1765238413524,17.31,897.46,897.45,21.79]
["binance-futures","BNBUSDT",1765238413577,15.03,897.46,897.45,21.79]
["binance-futures","BNBUSDT",1765238413604,17.02,897.46,897.45,19.58]
["binance-futures","BNBUSDT",1765238413733,24.83,897.46,897.45,1.49]
["binance-futures","BNBUSDT",1765238413845,24.85,897.46,897.45,1.49]
["binance-futures","BNBUSDT",1765238413948,24.83,897.46,897.45,1.49]
["binance-futures","BNBUSDT",1765238414179,24.87,897.46,897.45,1.49]
["binance-futures","BNBUSDT",1765238414225,24.68,897.46,897.45,1.48]
["binance-futures","BNBUSDT",1765238414296,24.51,897.46,897.45,6.89]
["binance-futures","BNBUSDT",1765238414344,22.28,897.46,897.45,6.89]
["binance-futures","BNBUSDT",1765238414401,22.28,897.46,897.45,6.9]
["binance-futures","BNBUSDT",1765238414453,22.28,897.46,897.45,7.21]
["binance-futures","BNBUSDT",1765238414505,22.28,897.46,897.45,10.77]
["binance-futures","BNBUSDT",1765238414558,22.28,897.46,897.45,7.14]
["binance-futures","BNBUSDT",1765238414579,22.28,897.46,897.45,1.73]
["binance-futures","BNBUSDT",1765238414658,22.28,897.46,897.45,1.75]
["binance-futures","BNBUSDT",1765238414761,20.79,897.46,897.45,5.01]
["binance-futures","BNBUSDT",1765238415029,20.79,897.46,897.45,5.02]
["binance-futures","BNBUSDT",1765238415156,2.98,897.41,897.37,3.85]
["binance-futures","BNBUSDT",1765238415208,3.6,897.34,897.27,3.45]
["binance-futures","BNBUSDT",1765238415259,15.55,897.3,897.28,0.01]
["binance-futures","BNBUSDT",1765238415312,19.5,897.29,897.28,0.01]
["binance-futures","BNBUSDT",1765238415363,4.18,897.25,897.24,0.02]
["binance-futures","BNBUSDT",1765238415413,62.17,897.25,897.24,8.96]
["binance-futures","BNBUSDT",1765238415468,17.43,897.25,897.24,18.3]
["binance-futures","BNBUSDT",1765238415513,12.4,897.25,897.24,20.37]
["binance-futures","BNBUSDT",1765238415568,12.67,897.25,897.24,20.39]
["binance-futures","BNBUSDT",1765238415626,6.31,897.25,897.24,23.14]
["binance-futures","BNBUSDT",1765238415732,6.33,897.25,897.24,23.72]
["binance-futures","BNBUSDT",1765238415780,6.65,897.25,897.24,23.72]
["binance-futures","BNBUSDT",1765238415833,8.3,897.25,897.24,23.05]
["binance-futures","BNBUSDT",1765238415894,12.54,897.25,897.24,23.19]
["binance-futures","BNBUSDT",1765238415958,15.84,897.25,897.24,13.68]
["binance-futures","BNBUSDT",1765238416009,15.84,897.25,897.24,8.11]
["binance-futures","BNBUSDT",1765238416059,15.84,897.25,897.24,8.12]
["binance-futures","BNBUSDT",1765238416170,13.58,897.25,897.24,20.73]
["binance-futures","BNBUSDT",1765238416224,15.44,897.25,897.24,20.72]
["binance-futures","BNBUSDT",1765238416404,15.76,897.25,897.24,18.08]
["binance-futures","BNBUSDT",1765238416467,15.74,897.25,897.24,20.08]
["binance-futures","BNBUSDT",1765238416544,21.33,897.25,897.24,10.46]
["binance-futures","BNBUSDT",1765238416599,21.31,897.25,897.24,5.45]
["binance-futures","BNBUSDT",1765238416652,15.76,897.25,897.24,7.72]
["binance-futures","BNBUSDT",1765238416709,15.76,897.25,897.24,13.27]
["binance-futures","BNBUSDT",1765238416758,2.89,897.25,897.24,22.81]
["binance-futures","BNBUSDT",1765238416814,8.46,897.25,897.24,20.59]
["binance-futures","BNBUSDT",1765238416893,10.57,897.25,897.24,20.57]
["binance-futures","BNBUSDT",1765238417045,10.59,897.25,897.24,18.56]
["binance-futures","BNBUSDT",1765238417094,10.59,897.25,897.24,18.55]
["binance-futures","BNBUSDT",1765238417224,5.16,897.25,897.24,22.82]
["binance-futures","BNBUSDT",1765238417282,1.24,897.25,897.24,31.78]
["binance-futures","BNBUSDT",1765238417386,1.26,897.25,897.24,31.78]
["binance-futures","BNBUSDT",1765238417433,1.26,897.25,897.24,31.11]
["binance-futures","BNBUSDT",1765238417517,1.26,897.25,897.24,28.7]
["binance-futures","BNBUSDT",1765238417608,3.52,897.25,897.24,28.03]
["binance-futures","BNBUSDT",1765238417674,4.61,897.25,897.24,28.03]
["binance-futures","BNBUSDT",1765238417721,11.88,897.25,897.24,21.71]
["binance-futures","BNBUSDT",1765238417779,13.87,897.25,897.24,8.99]
["binance-futures","BNBUSDT",1765238417827,3.46,897.25,897.24,20.8]
["binance-futures","BNBUSDT",1765238417885,3.48,897.25,897.24,20.82]
["binance-futures","BNBUSDT",1765238417937,4.31,897.25,897.24,20.8]
["binance-futures","BNBUSDT",1765238418022,6.46,897.25,897.24,20.82]
["binance-futures","BNBUSDT",1765238418147,4.32,897.25,897.24,21.11]
["binance-futures","BNBUSDT",1765238418196,3.47,897.25,897.24,21.11]
["binance-futures","BNBUSDT",1765238418370,9.92,897.29,897.28,52.75]
["binance-futures","BNBUSDT",1765238418427,11.93,897.29,897.28,51.28]
["binance-futures","BNBUSDT",1765238418479,14.19,897.29,897.28,49.41]
["binance-futures","BNBUSDT",1765238418527,15.25,897.29,897.28,49.41]
["binance-futures","BNBUSDT",1765238418580,11.95,897.29,897.28,49.41]
["binance-futures","BNBUSDT",1765238418719,11.95,897.29,897.28,49.97]
["binance-futures","BNBUSDT",1765238418761,11.97,897.29,897.28,50.03]
["binance-futures","BNBUSDT",1765238418969,9.96,897.29,897.28,50.03]
["binance-futures","BNBUSDT",1765238419023,15.55,897.29,897.28,50.03]
["binance-futures","BNBUSDT",1765238419100,17.72,897.29,897.28,44.6]
["binance-futures","BNBUSDT",1765238419156,17.72,897.29,897.28,44.59]
["binance-futures","BNBUSDT",1765238419319,17.72,897.29,897.28,44.6]
["binance-futures","BNBUSDT",1765238419479,15.55,897.29,897.28,44.6]
["binance-futures","BNBUSDT",1765238419660,15.55,897.29,897.28,44.61]
["binance-futures","BNBUSDT",1765238419797,17.52,897.29,897.28,44.61]
["binance-futures","BNBUSDT",1765238420033,17.52,897.29,897.28,44.65]
["binance-futures","BNBUSDT",1765238420105,17.54,897.29,897.28,28.04]
["binance-futures","BNBUSDT",1765238420153,17.4,897.29,897.28,28.03]
["binance-futures","BNBUSDT",1765238420252,17.4,897.29,897.28,27.29]
["binance-futures","BNBUSDT",1765238420425,14.08,897.29,897.28,27.29]
["binance-futures","BNBUSDT",1765238420467,12.07,897.29,897.28,32.84]
["binance-futures","BNBUSDT",1765238420655,15.37,897.29,897.28,32.86]
["binance-futures","BNBUSDT",1765238420729,15.37,897.29,897.28,33.42]
["binance-futures","BNBUSDT",1765238420807,15.37,897.29,897.28,33.43]
["binance-futures","BNBUSDT",1765238421136,16.49,897.29,897.28,33.43]
["binance-futures","BNBUSDT",1765238421180,14.22,897.29,897.28,33.41]
["binance-futures","BNBUSDT",1765238421234,17.31,897.29,897.28,32.9]
["binance-futures","BNBUSDT",1765238421436,17.38,897.29,897.28,20.91]
["binance-futures","BNBUSDT",1765238421480,17.38,897.29,897.28,15.34]
["binance-futures","BNBUSDT",1765238421615,16.47,897.29,897.28,15.32]
["binance-futures","BNBUSDT",1765238421752,16.49,897.29,897.28,13.45]
["binance-futures","BNBUSDT",1765238421917,22.06,897.29,897.28,13.45]
["binance-futures","BNBUSDT",1765238421985,22.06,897.29,897.28,11.28]
["binance-futures","BNBUSDT",1765238422037,22.06,897.29,897.28,6.27]
["binance-futures","BNBUSDT",1765238422088,22.89,897.29,897.28,6.27]
["binance-futures","BNBUSDT",1765238422144,22.91,897.29,897.28,6.27]
["binance-futures","BNBUSDT",1765238422195,16.49,897.29,897.28,15.52]
["binance-futures","BNBUSDT",1765238422245,16.49,897.29,897.28,15.9]
["binance-futures","BNBUSDT",1765238422348,11.2,897.29,897.28,17.75]
["binance-futures","BNBUSDT",1765238422417,14.48,897.29,897.28,15.9]
["binance-futures","BNBUSDT",1765238422529,23.19,897.29,897.28,8.93]
["binance-futures","BNBUSDT",1765238422579,23.16,897.29,897.28,0.64]
["binance-futures","BNBUSDT",1765238422624,23.35,897.29,897.28,0.64]
["binance-futures","BNBUSDT",1765238422785,23.16,897.29,897.28,3.9]
["binance-futures","BNBUSDT",1765238423179,23.16,897.29,897.28,8.93]
["binance-futures","BNBUSDT",1765238423237,23.16,897.29,897.28,8.92]
["binance-futures","BNBUSDT",1765238423271,21.16,897.29,897.28,8.92]
["binance-futures","BNBUSDT",1765238423395,21.41,897.29,897.28,8.92]
["binance-futures","BNBUSDT",1765238423578,15.84,897.29,897.28,8.92]
["binance-futures","BNBUSDT",1765238423616,15.84,897.29,897.28,12.71]
["binance-futures","BNBUSDT",1765238423680,15.84,897.29,897.28,10.7]
["binance-futures","BNBUSDT",1765238423828,15.84,897.29,897.28,9.82]
["binance-futures","BNBUSDT",1765238423894,15.84,897.29,897.28,10.38]
["binance-futures","BNBUSDT",1765238424068,15.84,897.29,897.28,10.37]
["binance-futures","BNBUSDT",1765238424185,15.84,897.29,897.28,10.36]
["binance-futures","BNBUSDT",1765238424247,15.82,897.29,897.28,12.46]
["binance-futures","BNBUSDT",1765238424317,78.59,897.22,897.21,0.01]
["binance-futures","BNBUSDT",1765238424369,86.28,897.18,897.17,0.12]
["binance-futures","BNBUSDT",1765238424421,0.4,897.15,897.12,0.04]
["binance-futures","BNBUSDT",1765238424473,7.99,897.12,897.1,0.12]
["binance-futures","BNBUSDT",1765238424525,61.59,897.11,897.1,0.14]
["binance-futures","BNBUSDT",1765238424577,36.39,897.11,897.1,9.44]
["binance-futures","BNBUSDT",1765238424630,34.27,897.11,897.1,9.46]
["binance-futures","BNBUSDT",1765238424679,34.27,897.11,897.1,16.45]
["binance-futures","BNBUSDT",1765238424740,30.36,897.11,897.1,19.47]
["binance-futures","BNBUSDT",1765238424787,22.92,897.11,897.1,19.47]
["binance-futures","BNBUSDT",1765238424843,28.51,897.11,897.1,12.49]
["binance-futures","BNBUSDT",1765238424953,32.01,897.09,897.08,13.11]
["binance-futures","BNBUSDT",1765238425042,32.6,897.09,897.08,13.11]
["binance-futures","BNBUSDT",1765238425109,32.6,897.09,897.08,9.82]
["binance-futures","BNBUSDT",1765238425161,32.6,897.09,897.08,13.1]
["binance-futures","BNBUSDT",1765238425218,15.52,897.09,897.08,20.65]
["binance-futures","BNBUSDT",1765238425321,15.52,897.09,897.08,22.48]
["binance-futures","BNBUSDT",1765238425370,15.54,897.09,897.08,22.48]
["binance-futures","BNBUSDT",1765238425421,21.09,897.09,897.08,22.46]
["binance-futures","BNBUSDT",1765238425535,21.14,897.09,897.08,17.47]
["binance-futures","BNBUSDT",1765238425563,21.16,897.09,897.08,17.47]
["binance-futures","BNBUSDT",1765238425640,4.89,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238425697,4.92,897.09,897.08,31.35]
["binance-futures","BNBUSDT",1765238425751,10.55,897.09,897.08,31.91]
["binance-futures","BNBUSDT",1765238425798,10.56,897.09,897.08,26.9]
["binance-futures","BNBUSDT",1765238425909,5.3,897.09,897.08,23.6]
["binance-futures","BNBUSDT",1765238425921,5.63,897.09,897.08,23.6]
["binance-futures","BNBUSDT",1765238426017,7.49,897.09,897.08,28.61]
["binance-futures","BNBUSDT",1765238426116,7.49,897.09,897.08,28.6]
["binance-futures","BNBUSDT",1765238426174,7.49,897.09,897.08,23.59]
["binance-futures","BNBUSDT",1765238426241,8.27,897.09,897.08,23.03]
["binance-futures","BNBUSDT",1765238426357,11.57,897.09,897.08,17.46]
["binance-futures","BNBUSDT",1765238426413,17.15,897.09,897.08,17.46]
["binance-futures","BNBUSDT",1765238426529,17.13,897.09,897.08,11.6]
["binance-futures","BNBUSDT",1765238426644,17.13,897.09,897.08,11.51]
["binance-futures","BNBUSDT",1765238426676,17.13,897.09,897.08,11.53]
["binance-futures","BNBUSDT",1765238426755,8.31,897.09,897.08,15.66]
["binance-futures","BNBUSDT",1765238426782,11.61,897.09,897.08,15.66]
["binance-futures","BNBUSDT",1765238426861,1.93,897.09,897.08,31.32]
["binance-futures","BNBUSDT",1765238426914,1.93,897.09,897.08,34.6]
["binance-futures","BNBUSDT",1765238426951,1.93,897.09,897.08,34.44]
["binance-futures","BNBUSDT",1765238427023,1.93,897.09,897.08,34.6]
["binance-futures","BNBUSDT",1765238427124,2.76,897.09,897.08,34.59]
["binance-futures","BNBUSDT",1765238427180,2.78,897.09,897.08,34.58]
["binance-futures","BNBUSDT",1765238427263,1.92,897.09,897.08,34.69]
["binance-futures","BNBUSDT",1765238427266,1.91,897.09,897.08,34.69]
["binance-futures","BNBUSDT",1765238427412,3.1,897.09,897.08,34.51]
["binance-futures","BNBUSDT",1765238427521,5.24,897.09,897.08,34.51]
["binance-futures","BNBUSDT",1765238427611,10.67,897.09,897.08,33.84]
["binance-futures","BNBUSDT",1765238427869,7.35,897.09,897.08,33.84]
["binance-futures","BNBUSDT",1765238428173,7.35,897.09,897.08,33.83]
["binance-futures","BNBUSDT",1765238428248,7.57,897.09,897.08,33.83]
["binance-futures","BNBUSDT",1765238428306,7.57,897.09,897.08,34.1]
["binance-futures","BNBUSDT",1765238428359,10.85,897.09,897.08,34.12]
["binance-futures","BNBUSDT",1765238428424,10.87,897.09,897.08,34.12]
["binance-futures","BNBUSDT",1765238428494,12.93,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238428554,12.93,897.09,897.08,31.34]
["binance-futures","BNBUSDT",1765238429121,10.87,897.09,897.08,31.34]
["binance-futures","BNBUSDT",1765238429203,12.91,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238429268,10.87,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238429600,9.76,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238429861,12.02,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238430035,9.76,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238430132,11.87,897.09,897.08,31.33]
["binance-futures","BNBUSDT",1765238430189,11.89,897.09,897.08,31.55]
["binance-futures","BNBUSDT",1765238430301,11.86,897.09,897.08,31.55]
["binance-futures","BNBUSDT",1765238430401,11.86,897.09,897.08,31.59]
["binance-futures","BNBUSDT",1765238430652,11.86,897.09,897.08,31.62]
["binance-futures","BNBUSDT",1765238430768,11.9,897.09,897.08,31.62]
["binance-futures","BNBUSDT",1765238431148,11.92,897.09,897.08,26.05]
["binance-futures","BNBUSDT",1765238431210,11.88,897.09,897.08,26.04]
["binance-futures","BNBUSDT",1765238431315,11.84,897.09,897.08,26.08]
["binance-futures","BNBUSDT",1765238431784,11.86,897.09,897.08,17.02]
["binance-futures","BNBUSDT",1765238431845,17.41,897.09,897.08,17.02]
["binance-futures","BNBUSDT",1765238431903,17.69,897.09,897.08,2.61]
["binance-futures","BNBUSDT",1765238431957,17.69,897.09,897.08,5.87]
["binance-futures","BNBUSDT",1765238432061,17.69,897.09,897.08,5.88]
["binance-futures","BNBUSDT",1765238432177,17.65,897.09,897.08,5.88]
["binance-futures","BNBUSDT",1765238432289,17.0,897.09,897.08,5.88]
["binance-futures","BNBUSDT",1765238432336,17.55,897.09,897.08,5.88]
["binance-futures","BNBUSDT",1765238432453,17.55,897.09,897.08,6.3]
["binance-futures","BNBUSDT",1765238432703,17.55,897.09,897.08,6.32]
["binance-futures","BNBUSDT",1765238432769,11.72,897.09,897.08,8.59]
["binance-futures","BNBUSDT",1765238432801,17.27,897.09,897.08,8.61]
["binance-futures","BNBUSDT",1765238432927,17.29,897.09,897.08,6.32]
["binance-futures","BNBUSDT",1765238433088,17.29,897.09,897.08,6.33]
["binance-futures","BNBUSDT",1765238433140,17.47,897.09,897.08,3.03]
["binance-futures","BNBUSDT",1765238433219,17.47,897.09,897.08,3.02]
["binance-futures","BNBUSDT",1765238433253,17.47,897.09,897.08,3.04]
["binance-futures","BNBUSDT",1765238433397,17.47,897.09,897.08,6.3]
["binance-futures","BNBUSDT",1765238433523,16.21,897.09,897.08,10.36]
["binance-futures","BNBUSDT",1765238433596,16.21,897.09,897.08,7.93]
["binance-futures","BNBUSDT",1765238433762,16.21,897.09,897.08,7.94]
["binance-futures","BNBUSDT",1765238433864,16.21,897.09,897.08,7.97]
["binance-futures","BNBUSDT",1765238433968,16.21,897.09,897.08,12.96]
["binance-futures","BNBUSDT",1765238434046,16.21,897.09,897.08,13.02]
["binance-futures","BNBUSDT",1765238434102,16.21,897.09,897.08,13.01]
["binance-futures","BNBUSDT",1765238434148,14.08,897.09,897.08,13.03]
["binance-futures","BNBUSDT",1765238434287,14.08,897.09,897.08,13.1]
["binance-futures","BNBUSDT",1765238434394,14.64,897.09,897.08,10.92]
["binance-futures","BNBUSDT",1765238435000,8.91,897.09,897.08,14.92]
["binance-futures","BNBUSDT",1765238435052,1.55,897.09,897.08,23.23]
["binance-futures","BNBUSDT",1765238435104,4.58,897.09,897.08,23.2]
["binance-futures","BNBUSDT",1765238435135,4.57,897.09,897.08,26.67]
["binance-futures","BNBUSDT",1765238435200,4.59,897.09,897.08,26.67]
["binance-futures","BNBUSDT",1765238435263,7.87,897.09,897.08,26.65]
["binance-futures","BNBUSDT",1765238435375,11.42,897.09,897.08,18.64]
["binance-futures","BNBUSDT",1765238435427,17.67,897.09,897.08,15.04]
["binance-futures","BNBUSDT",1765238435488,17.67,897.09,897.08,15.15]
["binance-futures","BNBUSDT",1765238435864,17.67,897.09,897.08,10.14]
["binance-futures","BNBUSDT",1765238435915,17.41,897.09,897.08,12.35]
["binance-futures","BNBUSDT",1765238435969,17.41,897.09,897.08,12.06]
["binance-futures","BNBUSDT",1765238436020,6.43,897.09,897.08,20.82]
["binance-futures","BNBUSDT",1765238436077,9.71,897.09,897.08,20.81]
["binance-futures","BNBUSDT",1765238436129,11.74,897.09,897.08,20.82]
["binance-futures","BNBUSDT",1765238436187,11.72,897.09,897.08,18.78]
["binance-futures","BNBUSDT",1765238436333,4.18,897.12,897.11,4.36]
["binance-futures","BNBUSDT",1765238436385,14.42,897.12,897.11,76.81]
["binance-futures","BNBUSDT",1765238436437,9.98,897.12,897.11,67.97]
["binance-futures","BNBUSDT",1765238436489,15.55,897.12,897.11,67.73]
["binance-futures","BNBUSDT",1765238436545,16.52,897.12,897.11,29.42]
["binance-futures","BNBUSDT",1765238436596,21.81,897.12,897.11,21.01]
["binance-futures","BNBUSDT",1765238436651,21.81,897.12,897.11,21.15]
["binance-futures","BNBUSDT",1765238436693,16.54,897.12,897.11,21.18]
["binance-futures","BNBUSDT",1765238436754,16.54,897.12,897.11,26.45]
["binance-futures","BNBUSDT",1765238436806,16.54,897.12,897.11,26.87]
["binance-futures","BNBUSDT",1765238436921,16.54,897.12,897.11,27.72]
["binance-futures","BNBUSDT",1765238436962,7.71,897.12,897.11,30.99]
["binance-futures","BNBUSDT",1765238437019,7.71,897.12,897.11,30.32]
["binance-futures","BNBUSDT",1765238437076,1.49,897.12,897.11,35.55]
["binance-futures","BNBUSDT",1765238437122,1.49,897.12,897.11,37.83]
["binance-futures","BNBUSDT",1765238437179,1.51,897.12,897.11,37.21]
["binance-futures","BNBUSDT",1765238437242,1.51,897.12,897.11,37.23]
["binance-futures","BNBUSDT",1765238437396,1.51,897.12,897.11,36.83]
["binance-futures","BNBUSDT",1765238437455,1.51,897.12,897.11,37.21]
["binance-futures","BNBUSDT",1765238437801,1.51,897.12,897.11,34.21]
["binance-futures","BNBUSDT",1765238437892,1.51,897.12,897.11,26.37]
["binance-futures","BNBUSDT",1765238437926,1.51,897.12,897.11,24.07]
["binance-futures","BNBUSDT",1765238437980,1.51,897.12,897.11,23.25]
["binance-futures","BNBUSDT",1765238438039,1.51,897.12,897.11,23.92]
["binance-futures","BNBUSDT",1765238438202,1.51,897.12,897.11,23.24]
["binance-futures","BNBUSDT",1765238438501,1.51,897.12,897.11,23.91]
["binance-futures","BNBUSDT",1765238438566,1.5,897.12,897.11,23.19]
["binance-futures","BNBUSDT",1765238438602,1.49,897.12,897.11,24.04]
["binance-futures","BNBUSDT",1765238438674,1.51,897.12,897.11,27.03]
["binance-futures","BNBUSDT",1765238438724,1.49,897.12,897.11,26.94]
["binance-futures","BNBUSDT",1765238438890,1.49,897.12,897.11,26.76]
["binance-futures","BNBUSDT",1765238438944,1.47,897.13,897.12,105.52]
["binance-futures","BNBUSDT",1765238438993,1.47,897.13,897.12,107.66]
["binance-futures","BNBUSDT",1765238439048,1.47,897.13,897.12,106.96]
["binance-futures","BNBUSDT",1765238439201,1.47,897.13,897.12,106.97]
["binance-futures","BNBUSDT",1765238439308,0.23,897.16,897.15,123.82]
["binance-futures","BNBUSDT",1765238439359,0.23,897.16,897.15,124.29]
["binance-futures","BNBUSDT",1765238439411,0.23,897.16,897.15,124.31]
["binance-futures","BNBUSDT",1765238439479,0.23,897.16,897.15,124.52]
["binance-futures","BNBUSDT",1765238439511,0.23,897.16,897.15,124.8]
["binance-futures","BNBUSDT",1765238439707,0.23,897.16,897.15,124.81]
["binance-futures","BNBUSDT",1765238439758,0.25,897.16,897.15,125.39]
["binance-futures","BNBUSDT",1765238439979,0.25,897.16,897.15,125.44]
["binance-futures","BNBUSDT",1765238440048,0.25,897.16,897.15,125.43]
["binance-futures","BNBUSDT",1765238440129,0.25,897.16,897.15,125.45]
["binance-futures","BNBUSDT",1765238440219,0.2,897.16,897.15,124.89]
["binance-futures","BNBUSDT",1765238440328,0.2,897.16,897.15,124.97]
["binance-futures","BNBUSDT",1765238440552,0.55,897.17,897.16,103.42]
["binance-futures","BNBUSDT",1765238440609,0.55,897.17,897.16,103.7]
["binance-futures","BNBUSDT",1765238440658,0.55,897.17,897.16,102.48]
["binance-futures","BNBUSDT",1765238440728,0.55,897.17,897.16,103.05]
["binance-futures","BNBUSDT",1765238440779,0.55,897.17,897.16,102.2]
["binance-futures","BNBUSDT",1765238440995,0.55,897.17,897.16,93.74]
["binance-futures","BNBUSDT",1765238441057,0.55,897.17,897.16,93.73]
["binance-futures","BNBUSDT",1765238441103,0.57,897.17,897.16,86.57]
["binance-futures","BNBUSDT",1765238441165,2.63,897.17,897.16,77.91]
["binance-futures","BNBUSDT",1765238441231,4.74,897.17,897.16,73.12]
["binance-futures","BNBUSDT",1765238441279,2.65,897.17,897.16,73.12]
["binance-futures","BNBUSDT",1765238441419,2.67,897.17,897.16,73.12]
["binance-futures","BNBUSDT",1765238441499,2.67,897.17,897.16,73.48]
["binance-futures","BNBUSDT",1765238441663,2.67,897.17,897.16,73.49]
["binance-futures","BNBUSDT",1765238442102,2.67,897.17,897.16,73.48]
["binance-futures","BNBUSDT",1765238442127,2.67,897.17,897.16,73.47]
["binance-futures","BNBUSDT",1765238442251,10.96,897.17,897.16,37.52]
["binance-futures","BNBUSDT",1765238442301,4.82,897.17,897.16,22.08]
["binance-futures","BNBUSDT",1765238442356,14.33,897.17,897.16,22.08]
["binance-futures","BNBUSDT",1765238442524,13.46,897.17,897.16,22.08]
["binance-futures","BNBUSDT",1765238442703,4.94,897.17,897.16,22.08]
["binance-futures","BNBUSDT",1765238442754,4.82,897.17,897.16,22.64]
["binance-futures","BNBUSDT",1765238443140,5.65,897.17,897.16,22.63]
["binance-futures","BNBUSDT",1765238443208,14.26,897.17,897.16,22.63]
["binance-futures","BNBUSDT",1765238443265,14.15,897.17,897.16,22.07]
["binance-futures","BNBUSDT",1765238443480,14.13,897.17,897.16,20.69]
["binance-futures","BNBUSDT",1765238443722,14.15,897.17,897.16,21.25]
["binance-futures","BNBUSDT",1765238443853,16.92,897.17,897.16,11.15]
["binance-futures","BNBUSDT",1765238443887,16.92,897.17,897.16,7.87]
["binance-futures","BNBUSDT",1765238444008,15.0,897.17,897.16,16.16]
["binance-futures","BNBUSDT",1765238444131,15.0,897.17,897.16,11.14]
["binance-futures","BNBUSDT",1765238444238,13.26,897.17,897.16,11.16]
["binance-futures","BNBUSDT",1765238444483,14.11,897.17,897.16,11.14]
["binance-futures","BNBUSDT",1765238444657,14.11,897.17,897.16,11.44]
["binance-futures","BNBUSDT",1765238444708,14.12,897.17,897.16,11.42]
["binance-futures","BNBUSDT",1765238444854,14.12,897.17,897.16,16.45]
["binance-futures","BNBUSDT",1765238444957,13.27,897.17,897.16,16.45]
["binance-futures","BNBUSDT",1765238445040,13.43,897.17,897.16,16.45]
["binance-futures","BNBUSDT",1765238445149,13.43,897.17,897.16,16.44]
["binance-futures","BNBUSDT",1765238445198,13.43,897.17,897.16,16.45]
["binance-futures","BNBUSDT",1765238446229,20.6,897.17,897.16,12.6]
["binance-futures","BNBUSDT",1765238446279,20.58,897.17,897.16,7.59]
["binance-futures","BNBUSDT",1765238446329,20.6,897.17,897.16,10.85]
["binance-futures","BNBUSDT",1765238446433,20.6,897.17,897.16,7.59]
["binance-futures","BNBUSDT",1765238446548,20.6,897.17,897.16,15.88]
["binance-futures","BNBUSDT",1765238446640,19.75,897.17,897.16,15.88]
["binance-futures","BNBUSDT",1765238446697,20.1,897.17,897.16,15.89]
["binance-futures","BNBUSDT",1765238446721,20.1,897.17,897.16,16.43]
["binance-futures","BNBUSDT",1765238447045,20.1,897.17,897.16,16.42]
["binance-futures","BNBUSDT",1765238447218,20.1,897.17,897.16,15.87]
["binance-futures","BNBUSDT",1765238447308,17.04,897.17,897.16,15.87]
["binance-futures","BNBUSDT",1765238447537,17.04,897.17,897.16,16.04]
["binance-futures","BNBUSDT",1765238447759,17.04,897.17,897.16,16.14]
["binance-futures","BNBUSDT",1765238448062,17.03,897.17,897.16,16.12]
["binance-futures","BNBUSDT",1765238448284,17.03,897.17,897.16,16.03]
["binance-futures","BNBUSDT",1765238448534,15.97,897.17,897.16,16.03]
["binance-futures","BNBUSDT",1765238448651,15.97,897.17,897.16,16.04]
["binance-futures","BNBUSDT",1765238449070,15.97,897.17,897.16,16.03]
["binance-futures","BNBUSDT",1765238449194,16.41,897.17,897.16,11.87]
["binance-futures","BNBUSDT",1765238449254,16.49,897.17,897.16,11.87]
["binance-futures","BNBUSDT",1765238449319,17.7,897.17,897.16,6.86]
["binance-futures","BNBUSDT",1765238449546,16.49,897.17,897.16,11.87]
["binance-futures","BNBUSDT",1765238450079,16.52,897.17,897.16,11.86]
["binance-futures","BNBUSDT",1765238450286,16.52,897.17,897.16,11.94]
["binance-futures","BNBUSDT",1765238450491,16.49,897.17,897.16,11.95]
["binance-futures","BNBUSDT",1765238450975,16.47,897.17,897.16,11.95]
["binance-futures","BNBUSDT",1765238451064,17.77,897.17,897.16,11.95]
["binance-futures","BNBUSDT",1765238451083,17.77,897.17,897.16,11.93]
["binance-futures","BNBUSDT",1765238451337,21.01,897.17,897.16,6.92]
["binance-futures","BNBUSDT",1765238451379,23.16,897.17,897.16,6.92]
["binance-futures","BNBUSDT",1765238451603,53.34,896.98,896.97,0.01]
["binance-futures","BNBUSDT",1765238451655,47.9,896.98,896.97,3.56]
["binance-futures","BNBUSDT",1765238451703,28.22,896.98,896.97,9.56]
["binance-futures","BNBUSDT",1765238451753,11.04,896.98,896.97,21.6]
["binance-futures","BNBUSDT",1765238451808,10.85,896.98,896.97,22.52]
["binance-futures","BNBUSDT",1765238451965,10.23,896.98,896.97,22.54]
["binance-futures","BNBUSDT",1765238452023,12.28,896.98,896.97,20.48]
["binance-futures","BNBUSDT",1765238452072,12.27,896.98,896.97,18.57]
["binance-futures","BNBUSDT",1765238452128,15.59,896.98,896.97,8.9]
["binance-futures","BNBUSDT",1765238452175,15.89,896.98,896.97,8.0]
["binance-futures","BNBUSDT",1765238452238,15.89,896.98,896.97,6.13]
["binance-futures","BNBUSDT",1765238452293,21.16,896.98,896.97,6.13]
["binance-futures","BNBUSDT",1765238452391,23.34,896.98,896.97,6.13]
["binance-futures","BNBUSDT",1765238452436,23.52,896.98,896.97,0.33]
["binance-futures","BNBUSDT",1765238452503,23.52,896.98,896.97,3.59]
["binance-futures","BNBUSDT",1765238452608,23.52,896.98,896.97,3.61]
["binance-futures","BNBUSDT",1765238452769,23.52,896.98,896.97,4.16]
["binance-futures","BNBUSDT",1765238452828,23.52,896.98,896.97,4.15]
["binance-futures","BNBUSDT",1765238452858,23.52,896.98,896.97,4.16]
["binance-futures","BNBUSDT",1765238452936,23.3,896.98,896.97,4.16]
["binance-futures","BNBUSDT",1765238452998,23.3,896.98,896.97,4.15]
["binance-futures","BNBUSDT",1765238453044,23.3,896.98,896.97,0.79]
["binance-futures","BNBUSDT",1765238453102,23.3,896.98,896.97,0.9]
["binance-futures","BNBUSDT",1765238453155,23.3,896.98,896.97,1.83]
["binance-futures","BNBUSDT",1765238453265,23.3,896.98,896.97,1.25]
["binance-futures","BNBUSDT",1765238453382,23.3,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238453436,23.12,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238453495,23.11,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238453638,23.11,896.98,896.97,8.87]
["binance-futures","BNBUSDT",1765238453721,23.11,896.98,896.97,9.45]
["binance-futures","BNBUSDT",1765238453829,23.14,896.98,896.97,9.45]
["binance-futures","BNBUSDT",1765238453890,23.53,896.98,896.97,1.16]
["binance-futures","BNBUSDT",1765238453939,23.32,896.98,896.97,1.16]
["binance-futures","BNBUSDT",1765238454153,23.32,896.98,896.97,1.14]
["binance-futures","BNBUSDT",1765238454221,23.32,896.98,896.97,3.84]
["binance-futures","BNBUSDT",1765238454321,23.32,896.98,896.97,3.86]
["binance-futures","BNBUSDT",1765238454545,23.48,896.98,896.97,0.58]
["binance-futures","BNBUSDT",1765238454862,23.48,896.98,896.97,3.83]
["binance-futures","BNBUSDT",1765238454913,23.3,896.98,896.97,3.83]
["binance-futures","BNBUSDT",1765238455218,23.16,896.98,896.97,3.82]
["binance-futures","BNBUSDT",1765238455488,23.34,896.98,896.97,3.82]
["binance-futures","BNBUSDT",1765238455636,23.34,896.98,896.97,5.97]
["binance-futures","BNBUSDT",1765238455685,23.34,896.98,896.97,5.95]
["binance-futures","BNBUSDT",1765238455733,23.32,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238456010,23.9,896.98,896.97,5.74]
["binance-futures","BNBUSDT",1765238456049,30.64,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238456113,30.62,896.98,896.97,3.88]
["binance-futures","BNBUSDT",1765238456220,30.62,896.98,896.97,3.87]
["binance-futures","BNBUSDT",1765238456546,25.98,896.96,896.95,8.64]
["binance-futures","BNBUSDT",1765238456595,26.1,896.96,896.95,6.98]
["binance-futures","BNBUSDT",1765238456704,30.25,896.96,896.95,3.72]
["binance-futures","BNBUSDT",1765238456752,30.32,896.96,896.95,3.72]
["binance-futures","BNBUSDT",1765238456987,30.33,896.96,896.95,13.87]
["binance-futures","BNBUSDT",1765238457039,24.77,896.96,896.95,20.59]
["binance-futures","BNBUSDT",1765238457136,19.46,896.96,896.95,20.57]
["binance-futures","BNBUSDT",1765238457184,17.5,896.96,896.95,22.81]
["binance-futures","BNBUSDT",1765238457341,18.23,896.96,896.95,22.81]
["binance-futures","BNBUSDT",1765238457715,18.16,896.96,896.95,22.82]
["binance-futures","BNBUSDT",1765238457766,18.23,896.96,896.95,22.82]
["binance-futures","BNBUSDT",1765238457822,23.54,896.96,896.95,18.64]
["binance-futures","BNBUSDT",1765238457853,23.54,896.96,896.95,13.63]
["binance-futures","BNBUSDT",1765238458093,23.54,896.96,896.95,13.62]
["binance-futures","BNBUSDT",1765238458273,23.59,896.96,896.95,8.6]
["binance-futures","BNBUSDT",1765238458326,26.12,896.96,896.95,4.95]
["binance-futures","BNBUSDT",1765238458377,29.57,896.93,896.92,11.83]
["binance-futures","BNBUSDT",1765238458421,29.71,896.93,896.92,11.83]
["binance-futures","BNBUSDT",1765238458479,28.5,896.93,896.92,11.83]
["binance-futures","BNBUSDT",1765238458533,28.5,896.93,896.92,11.85]
["binance-futures","BNBUSDT",1765238458643,28.53,896.93,896.92,11.85]
["binance-futures","BNBUSDT",1765238458698,19.22,896.93,896.92,13.8]
["binance-futures","BNBUSDT",1765238458748,21.33,896.93,896.92,19.37]
["binance-futures","BNBUSDT",1765238458859,22.06,896.93,896.92,19.35]
["binance-futures","BNBUSDT",1765238458940,21.06,896.93,896.92,19.35]
["binance-futures","BNBUSDT",1765238458992,21.08,896.93,896.92,14.36]
["binance-futures","BNBUSDT",1765238459169,21.0,896.93,896.92,14.36]
["binance-futures","BNBUSDT",1765238459239,21.43,896.93,896.92,13.8]
["binance-futures","BNBUSDT",1765238459373,10.55,896.93,896.92,23.34]
["binance-futures","BNBUSDT",1765238459427,10.33,896.93,896.92,23.34]
["binance-futures","BNBUSDT",1765238459570,12.27,896.93,896.92,23.34]
["binance-futures","BNBUSDT",1765238459738,12.29,896.93,896.92,23.88]
["binance-futures","BNBUSDT",1765238459813,12.29,896.93,896.92,28.9]
["binance-futures","BNBUSDT",1765238460045,13.25,896.93,896.92,28.9]
["binance-futures","BNBUSDT",1765238460177,12.38,896.93,896.92,28.89]
["binance-futures","BNBUSDT",1765238460218,12.38,896.93,896.92,28.88]
["binance-futures","BNBUSDT",1765238460281,13.18,896.93,896.92,28.88]
["binance-futures","BNBUSDT",1765238460388,21.22,896.93,896.92,9.73]
["binance-futures","BNBUSDT",1765238460440,23.4,896.93,896.92,7.96]
["binance-futures","BNBUSDT",1765238460492,14.83,896.93,896.92,19.08]
["binance-futures","BNBUSDT",1765238460539,7.15,896.93,896.92,33.15]
["binance-futures","BNBUSDT",1765238460589,7.15,896.93,896.92,33.17]
["binance-futures","BNBUSDT",1765238460645,9.18,896.93,896.92,33.77]
["binance-futures","BNBUSDT",1765238460808,6.61,896.93,896.92,34.44]
["binance-futures","BNBUSDT",1765238460860,0.04,896.94,896.93,7.83]
["binance-futures","BNBUSDT",1765238460912,0.89,896.99,896.98,82.57]
["binance-futures","BNBUSDT",1765238460964,1.8,897.04,897.03,52.06]
["binance-futures","BNBUSDT",1765238461012,1.82,897.04,897.03,55.63]
["binance-futures","BNBUSDT",1765238461064,1.82,897.04,897.03,55.8]
["binance-futures","BNBUSDT",1765238461116,1.82,897.04,897.03,61.54]
["binance-futures","BNBUSDT",1765238461172,1.82,897.04,897.03,62.09]
["binance-futures","BNBUSDT",1765238461282,1.84,897.04,897.03,62.17]
["binance-futures","BNBUSDT",1765238461364,1.91,897.04,897.03,62.17]
["binance-futures","BNBUSDT",1765238461433,1.94,897.04,897.03,62.17]
["binance-futures","BNBUSDT",1765238461493,1.93,897.04,897.03,62.17]
["binance-futures","BNBUSDT",1765238461550,1.94,897.04,897.03,61.32]
["binance-futures","BNBUSDT",1765238461601,2.0,897.04,897.03,61.32]
["binance-futures","BNBUSDT",1765238461703,2.05,897.04,897.03,61.32]
["binance-futures","BNBUSDT",1765238462006,3.98,897.04,897.03,61.36]
["binance-futures","BNBUSDT",1765238462081,3.98,897.04,897.03,61.35]
["binance-futures","BNBUSDT",1765238462547,3.98,897.04,897.03,61.4]
["binance-futures","BNBUSDT",1765238462592,4.0,897.04,897.03,61.68]
["binance-futures","BNBUSDT",1765238463047,4.0,897.04,897.03,61.67]
["binance-futures","BNBUSDT",1765238463087,4.0,897.04,897.03,60.99]
["binance-futures","BNBUSDT",1765238463154,0.44,897.06,897.05,96.53]
["binance-futures","BNBUSDT",1765238463204,0.44,897.06,897.05,96.71]
["binance-futures","BNBUSDT",1765238463255,2.16,897.1,897.09,86.19]
["binance-futures","BNBUSDT",1765238463305,2.16,897.1,897.09,89.26]
["binance-futures","BNBUSDT",1765238463355,0.03,897.1,897.09,92.45]
["binance-futures","BNBUSDT",1765238463414,0.44,897.1,897.09,98.3]
["binance-futures","BNBUSDT",1765238463461,0.44,897.1,897.09,100.35]
["binance-futures","BNBUSDT",1765238463513,0.46,897.1,897.09,100.35]
["binance-futures","BNBUSDT",1765238463584,0.03,897.16,897.15,0.86]
["binance-futures","BNBUSDT",1765238463636,1.49,897.18,897.17,75.92]
["binance-futures","BNBUSDT",1765238463688,1.51,897.18,897.17,78.87]
["binance-futures","BNBUSDT",1765238463735,1.51,897.18,897.17,87.55]
["binance-futures","BNBUSDT",1765238463824,1.51,897.18,897.17,87.57]
["binance-futures","BNBUSDT",1765238463888,0.97,897.18,897.17,86.72]
["binance-futures","BNBUSDT",1765238464007,0.99,897.18,897.17,87.35]
["binance-futures","BNBUSDT",1765238464047,0.99,897.18,897.17,84.35]
["binance-futures","BNBUSDT",1765238464158,0.99,897.18,897.17,84.34]
["binance-futures","BNBUSDT",1765238464295,0.97,897.18,897.17,84.34]
["binance-futures","BNBUSDT",1765238464393,0.99,897.18,897.17,88.37]
["binance-futures","BNBUSDT",1765238464484,1.49,897.22,897.21,113.39]
["binance-futures","BNBUSDT",1765238464535,1.49,897.22,897.21,113.74]
["binance-futures","BNBUSDT",1765238464583,1.51,897.22,897.21,119.29]
["binance-futures","BNBUSDT",1765238464637,2.18,897.22,897.21,119.39]
["binance-futures","BNBUSDT",1765238464691,2.18,897.22,897.21,119.11]
["binance-futures","BNBUSDT",1765238464721,2.18,897.22,897.21,115.22]
["binance-futures","BNBUSDT",1765238464850,2.19,897.22,897.21,115.22]
["binance-futures","BNBUSDT",1765238464886,12.82,897.22,897.21,61.5]
["binance-futures","BNBUSDT",1765238464967,12.8,897.22,897.21,57.43]
["binance-futures","BNBUSDT",1765238465026,13.97,897.22,897.21,51.53]
["binance-futures","BNBUSDT",1765238465080,22.6,897.22,897.21,12.37]
["binance-futures","BNBUSDT",1765238465133,22.78,897.22,897.21,4.13]
["binance-futures","BNBUSDT",1765238465188,22.57,897.22,897.21,4.1]
["binance-futures","BNBUSDT",1765238465232,21.15,897.22,897.21,7.38]
["binance-futures","BNBUSDT",1765238465283,21.15,897.22,897.21,7.36]
["binance-futures","BNBUSDT",1765238465343,21.15,897.22,897.21,12.41]
["binance-futures","BNBUSDT",1765238465392,20.66,897.22,897.21,15.58]
["binance-futures","BNBUSDT",1765238465449,20.66,897.22,897.21,10.59]
["binance-futures","BNBUSDT",1765238465741,20.1,897.22,897.21,10.59]
["binance-futures","BNBUSDT",1765238465814,19.1,897.22,897.21,10.59]
["binance-futures","BNBUSDT",1765238465932,19.1,897.22,897.21,12.0]
["binance-futures","BNBUSDT",1765238465964,19.1,897.22,897.21,12.1]
["binance-futures","BNBUSDT",1765238466091,19.1,897.22,897.21,12.09]
["binance-futures","BNBUSDT",1765238466221,19.64,897.22,897.21,12.46]
["binance-futures","BNBUSDT",1765238466516,19.82,897.22,897.21,12.47]
["binance-futures","BNBUSDT",1765238466747,19.81,897.22,897.21,12.47]
["binance-futures","BNBUSDT",1765238466789,19.75,897.22,897.21,12.38]
["binance-futures","BNBUSDT",1765238466923,20.1,897.22,897.21,12.98]
["binance-futures","BNBUSDT",1765238467046,19.72,897.22,897.21,13.0]
["binance-futures","BNBUSDT",1765238467119,19.99,897.22,897.21,13.0]
["binance-futures","BNBUSDT",1765238467194,19.99,897.22,897.21,12.99]
["binance-futures","BNBUSDT",1765238467374,19.47,897.22,897.21,13.6]
["binance-futures","BNBUSDT",1765238467432,4.69,897.22,897.21,23.05]
["binance-futures","BNBUSDT",1765238467483,2.31,897.22,897.21,23.72]
["binance-futures","BNBUSDT",1765238467535,2.31,897.22,897.21,22.78]
["binance-futures","BNBUSDT",1765238467588,9.54,897.22,897.21,22.28]
["binance-futures","BNBUSDT",1765238467688,13.8,897.22,897.21,15.05]
["binance-futures","BNBUSDT",1765238467744,20.57,897.22,897.21,15.05]
["binance-futures","BNBUSDT",1765238468018,20.57,897.22,897.21,15.04]
["binance-futures","BNBUSDT",1765238468076,20.55,897.22,897.21,13.32]
["binance-futures","BNBUSDT",1765238468128,25.58,897.22,897.21,13.32]
["binance-futures","BNBUSDT",1765238468185,25.81,897.22,897.21,13.32]
["binance-futures","BNBUSDT",1765238468278,25.81,897.22,897.21,13.33]
["binance-futures","BNBUSDT",1765238468380,25.81,897.22,897.21,13.44]
["binance-futures","BNBUSDT",1765238468442,20.52,897.22,897.21,13.44]
["binance-futures","BNBUSDT",1765238468479,15.51,897.22,897.21,13.44]
["binance-futures","BNBUSDT",1765238468543,15.51,897.22,897.21,13.42]
["binance-futures","BNBUSDT",1765238468599,13.45,897.22,897.21,13.42]
["binance-futures","BNBUSDT",1765238468761,13.45,897.22,897.21,18.69]
["binance-futures","BNBUSDT",1765238468894,8.69,897.22,897.21,18.71]
["binance-futures","BNBUSDT",1765238469074,8.69,897.22,897.21,18.7]
["binance-futures","BNBUSDT",1765238469118,10.71,897.22,897.21,18.69]
["binance-futures","BNBUSDT",1765238469179,9.55,897.22,897.21,18.69]
["binance-futures","BNBUSDT",1765238469336,9.55,897.22,897.21,18.63]
["binance-futures","BNBUSDT",1765238469388,9.55,897.22,897.21,18.37]
["binance-futures","BNBUSDT",1765238469546,10.22,897.22,897.21,18.37]
["binance-futures","BNBUSDT",1765238469604,9.37,897.22,897.21,18.37]
["binance-futures","BNBUSDT",1765238469724,9.02,897.22,897.21,18.37]
["binance-futures","BNBUSDT",1765238469900,9.04,897.22,897.21,20.47]
["binance-futures","BNBUSDT",1765238469911,8.95,897.22,897.21,20.47]
["binance-futures","BNBUSDT",1765238470049,8.95,897.22,897.21,20.46]
["binance-futures","BNBUSDT",1765238470096,8.98,897.22,897.21,20.46]
["binance-futures","BNBUSDT",1765238470184,8.99,897.22,897.21,20.46]
["binance-futures","BNBUSDT",1765238470227,9.08,897.22,897.21,20.56]
["binance-futures","BNBUSDT",1765238470308,9.1,897.22,897.21,20.74]
["binance-futures","BNBUSDT",1765238470525,9.48,897.22,897.21,20.74]
["binance-futures","BNBUSDT",1765238470612,9.5,897.22,897.21,17.74]
["binance-futures","BNBUSDT",1765238470666,27.82,897.22,897.21,12.45]
["binance-futures","BNBUSDT",1765238470715,32.81,897.22,897.21,12.45]
["binance-futures","BNBUSDT",1765238471111,32.81,897.22,897.21,12.44]
["binance-futures","BNBUSDT",1765238471922,32.74,897.22,897.21,12.44]
["binance-futures","BNBUSDT",1765238472137,32.74,897.22,897.21,12.42]
["binance-futures","BNBUSDT",1765238472316,32.74,897.22,897.21,11.96]
["binance-futures","BNBUSDT",1765238472363,32.76,897.22,897.21,12.72]
["binance-futures","BNBUSDT",1765238472517,32.71,897.22,897.21,12.72]
["binance-futures","BNBUSDT",1765238472655,18.49,897.22,897.21,12.74]
["binance-futures","BNBUSDT",1765238472737,11.39,897.22,897.21,18.01]
["binance-futures","BNBUSDT",1765238472783,13.54,897.22,897.21,18.03]
["binance-futures","BNBUSDT",1765238472843,11.37,897.22,897.21,18.03]
["binance-futures","BNBUSDT",1765238472946,11.41,897.22,897.21,18.03]
["binance-futures","BNBUSDT",1765238473107,11.41,897.22,897.21,18.02]
["binance-futures","BNBUSDT",1765238473518,11.72,897.22,897.21,18.02]
["binance-futures","BNBUSDT",1765238473592,9.53,897.22,897.21,18.02]
["binance-futures","BNBUSDT",1765238473844,22.41,897.22,897.21,12.73]
["binance-futures","BNBUSDT",1765238473918,4.63,897.22,897.21,26.62]
["binance-futures","BNBUSDT",1765238473968,2.88,897.22,897.21,27.46]
["binance-futures","BNBUSDT",1765238474020,2.88,897.22,897.21,39.17]
["binance-futures","BNBUSDT",1765238474073,0.02,897.24,897.23,17.94]
["binance-futures","BNBUSDT",1765238474124,0.66,897.25,897.24,93.74]
["binance-futures","BNBUSDT",1765238474159,0.66,897.25,897.24,93.82]
["binance-futures","BNBUSDT",1765238474222,1.22,897.25,897.24,92.76]
["binance-futures","BNBUSDT",1765238474279,1.22,897.25,897.24,92.78]
["binance-futures","BNBUSDT",1765238474334,1.22,897.25,897.24,93.56]
["binance-futures","BNBUSDT",1765238474423,1.34,897.25,897.24,94.2]
["binance-futures","BNBUSDT",1765238474534,1.34,897.25,897.24,94.63]
["binance-futures","BNBUSDT",1765238474591,1.34,897.25,897.24,97.69]
["binance-futures","BNBUSDT",1765238474794,0.33,897.28,897.27,96.41]
["binance-futures","BNBUSDT",1765238474847,0.33,897.28,897.27,97.19]
["binance-futures","BNBUSDT",1765238474896,0.37,897.28,897.27,102.3]
["binance-futures","BNBUSDT",1765238475002,0.37,897.28,897.27,98.7]
["binance-futures","BNBUSDT",1765238475067,0.38,897.28,897.27,98.69]
["binance-futures","BNBUSDT",1765238475089,0.41,897.28,897.27,98.69]
["binance-futures","BNBUSDT",1765238475175,0.41,897.28,897.27,98.68]
["binance-futures","BNBUSDT",1765238475223,0.99,897.28,897.27,98.7]
["binance-futures","BNBUSDT",1765238475279,1.47,897.28,897.27,98.7]
["binance-futures","BNBUSDT",1765238475292,1.47,897.28,897.27,96.94]
["binance-futures","BNBUSDT",1765238475358,1.45,897.28,897.27,96.9]
["binance-futures","BNBUSDT",1765238475580,1.94,897.28,897.27,96.26]
["binance-futures","BNBUSDT",1765238475721,1.38,897.28,897.27,95.77]
["binance-futures","BNBUSDT",1765238475756,1.36,897.28,897.27,95.77]
["binance-futures","BNBUSDT",1765238475822,1.38,897.28,897.27,98.94]
["binance-futures","BNBUSDT",1765238475908,1.4,897.28,897.27,99.64]
["binance-futures","BNBUSDT",1765238475979,1.42,897.28,897.27,100.49]
["binance-futures","BNBUSDT",1765238476088,1.42,897.28,897.27,100.48]
["binance-futures","BNBUSDT",1765238476355,1.42,897.28,897.27,101.71]
["binance-futures","BNBUSDT",1765238476408,1.42,897.28,897.27,101.97]
["binance-futures","BNBUSDT",1765238476516,1.74,897.28,897.27,101.97]
["binance-futures","BNBUSDT",1765238476809,1.76,897.28,897.27,99.81]
["binance-futures","BNBUSDT",1765238476878,2.33,897.28,897.27,99.81]
["binance-futures","BNBUSDT",1765238477066,2.33,897.28,897.27,98.95]
["binance-futures","BNBUSDT",1765238477114,2.35,897.28,897.27,99.8]
["binance-futures","BNBUSDT",1765238477421,2.35,897.28,897.27,98.64]
["binance-futures","BNBUSDT",1765238477444,2.35,897.28,897.27,99.74]
["binance-futures","BNBUSDT",1765238477743,2.35,897.28,897.27,100.41]
["binance-futures","BNBUSDT",1765238478084,2.35,897.28,897.27,100.4]
["binance-futures","BNBUSDT",1765238478196,2.35,897.28,897.27,101.01]
["binance-futures","BNBUSDT",1765238478316,0.02,897.36,897.35,67.38]
["binance-futures","BNBUSDT",1765238478367,0.02,897.39,897.38,30.41]
["binance-futures","BNBUSDT",1765238478419,0.01,897.44,897.41,60.57]
["binance-futures","BNBUSDT",1765238478471,0.06,897.49,897.48,11.44]
["binance-futures","BNBUSDT",1765238478523,3.87,897.51,897.5,49.31]
["binance-futures","BNBUSDT",1765238478574,9.12,897.51,897.5,49.25]
["binance-futures","BNBUSDT",1765238478622,16.41,897.51,897.5,13.27]
["binance-futures","BNBUSDT",1765238478677,18.57,897.51,897.5,11.2]
["binance-futures","BNBUSDT",1765238478733,7.73,897.51,897.5,20.13]
["binance-futures","BNBUSDT",1765238478833,7.73,897.51,897.5,20.12]
["binance-futures","BNBUSDT",1765238478886,7.75,897.51,897.5,28.35]
["binance-futures","BNBUSDT",1765238478939,2.82,897.51,897.5,28.53]
["binance-futures","BNBUSDT",1765238478997,0.59,897.51,897.5,30.76]
["binance-futures","BNBUSDT",1765238479051,1.7,897.51,897.5,31.5]
["binance-futures","BNBUSDT",1765238479101,1.7,897.51,897.5,27.44]
["binance-futures","BNBUSDT",1765238479149,1.67,897.51,897.5,26.85]
["binance-futures","BNBUSDT",1765238479203,1.67,897.51,897.5,26.74]
["binance-futures","BNBUSDT",1765238479260,1.15,897.51,897.5,27.35]
["binance-futures","BNBUSDT",1765238479408,1.15,897.51,897.5,27.62]
["binance-futures","BNBUSDT",1765238479532,1.93,897.51,897.5,27.62]
["binance-futures","BNBUSDT",1765238479546,5.25,897.51,897.5,26.95]
["binance-futures","BNBUSDT",1765238479794,7.38,897.51,897.5,26.95]
["binance-futures","BNBUSDT",1765238479913,22.18,897.51,897.5,18.71]
["binance-futures","BNBUSDT",1765238480017,12.46,897.51,897.5,18.71]
["binance-futures","BNBUSDT",1765238480070,12.47,897.51,897.5,24.23]
["binance-futures","BNBUSDT",1765238480181,2.03,897.51,897.5,24.43]
["binance-futures","BNBUSDT",1765238480342,2.03,897.51,897.5,24.51]
["binance-futures","BNBUSDT",1765238480404,5.29,897.51,897.5,24.27]
["binance-futures","BNBUSDT",1765238480449,12.43,897.51,897.5,24.27]
["binance-futures","BNBUSDT",1765238480592,12.45,897.51,897.5,24.27]
["binance-futures","BNBUSDT",1765238480836,26.51,897.51,897.5,18.54]
["binance-futures","BNBUSDT",1765238480919,26.42,897.51,897.5,18.54]
["binance-futures","BNBUSDT",1765238480973,22.25,897.51,897.5,18.54]
["binance-futures","BNBUSDT",1765238481023,22.25,897.51,897.5,18.53]
["binance-futures","BNBUSDT",1765238481194,22.25,897.51,897.5,21.17]
["binance-futures","BNBUSDT",1765238481257,12.98,897.51,897.5,21.2]
["binance-futures","BNBUSDT",1765238481428,12.91,897.51,897.5,21.78]
["binance-futures","BNBUSDT",1765238481483,13.0,897.51,897.5,21.78]
["binance-futures","BNBUSDT",1765238481585,13.0,897.51,897.5,22.43]
["binance-futures","BNBUSDT",1765238481658,18.53,897.51,897.5,22.43]
["binance-futures","BNBUSDT",1765238481720,22.62,897.51,897.5,19.19]
["binance-futures","BNBUSDT",1765238481752,24.86,897.51,897.5,19.19]
["binance-futures","BNBUSDT",1765238481810,24.86,897.51,897.5,15.91]
["binance-futures","BNBUSDT",1765238481934,41.99,897.41,897.4,0.05]
["binance-futures","BNBUSDT",1765238481987,44.2,897.41,897.4,0.03]
["binance-futures","BNBUSDT",1765238482040,49.21,897.41,897.4,0.02]
["binance-futures","BNBUSDT",1765238482194,49.23,897.41,897.4,0.04]
["binance-futures","BNBUSDT",1765238482267,49.79,897.41,897.4,3.3]
["binance-futures","BNBUSDT",1765238482326,49.79,897.41,897.4,5.26]
["binance-futures","BNBUSDT",1765238482375,37.26,897.41,897.4,10.27]
["binance-futures","BNBUSDT",1765238482549,37.34,897.41,897.4,1.75]
["binance-futures","BNBUSDT",1765238482584,37.34,897.41,897.4,0.06]
["binance-futures","BNBUSDT",1765238482654,38.1,897.41,897.4,1.95]
["binance-futures","BNBUSDT",1765238482777,38.1,897.41,897.4,5.25]
["binance-futures","BNBUSDT",1765238482891,38.1,897.41,897.4,5.27]
["binance-futures","BNBUSDT",1765238482921,38.45,897.41,897.4,5.27]
["binance-futures","BNBUSDT",1765238483074,37.2,897.41,897.4,12.95]
["binance-futures","BNBUSDT",1765238483112,37.2,897.41,897.4,12.97]
["binance-futures","BNBUSDT",1765238483171,35.1,897.41,897.4,12.97]
["binance-futures","BNBUSDT",1765238483233,35.1,897.41,897.4,10.81]
["binance-futures","BNBUSDT",1765238483292,35.11,897.41,897.4,10.81]
["binance-futures","BNBUSDT",1765238483314,35.11,897.41,897.4,7.51]
["binance-futures","BNBUSDT",1765238483402,35.09,897.41,897.4,7.51]
["binance-futures","BNBUSDT",1765238483458,34.74,897.41,897.4,7.51]
["binance-futures","BNBUSDT",1765238483510,34.77,897.41,897.4,7.51]
["binance-futures","BNBUSDT",1765238483565,34.77,897.41,897.4,8.38]
["binance-futures","BNBUSDT",1765238483616,23.36,897.41,897.4,13.96]
["binance-futures","BNBUSDT",1765238483664,15.42,897.41,897.4,15.48]
["binance-futures","BNBUSDT",1765238483721,14.86,897.41,897.4,15.48]
["binance-futures","BNBUSDT",1765238483769,14.88,897.41,897.4,12.67]
["binance-futures","BNBUSDT",1765238483830,14.89,897.41,897.4,12.66]
["binance-futures","BNBUSDT",1765238484093,21.55,897.41,897.4,10.4]
["binance-futures","BNBUSDT",1765238484158,20.83,897.41,897.4,10.4]
["binance-futures","BNBUSDT",1765238484219,22.14,897.41,897.4,7.1]
["binance-futures","BNBUSDT",1765238484279,22.36,897.41,897.4,7.1]
["binance-futures","BNBUSDT",1765238484325,22.36,897.41,897.4,7.12]
["binance-futures","BNBUSDT",1765238484391,22.39,897.41,897.4,1.57]
["binance-futures","BNBUSDT",1765238484414,22.6,897.41,897.4,1.59]
["binance-futures","BNBUSDT",1765238484550,22.46,897.41,897.4,1.59]
["binance-futures","BNBUSDT",1765238484555,22.46,897.41,897.4,4.85]
["binance-futures","BNBUSDT",1765238484718,21.93,897.41,897.4,4.85]
["binance-futures","BNBUSDT",1765238485032,21.96,897.41,897.4,4.85]
["binance-futures","BNBUSDT",1765238485102,22.05,897.41,897.4,9.87]
["binance-futures","BNBUSDT",1765238485205,22.06,897.41,897.4,9.87]
["binance-futures","BNBUSDT",1765238485221,22.6,897.41,897.4,9.85]
["binance-futures","BNBUSDT",1765238485388,23.6,897.41,897.4,13.17]
["binance-futures","BNBUSDT",1765238485427,23.6,897.41,897.4,15.44]
["binance-futures","BNBUSDT",1765238485492,23.51,897.41,897.4,15.44]
["binance-futures","BNBUSDT",1765238485532,23.66,897.41,897.4,15.44]
["binance-futures","BNBUSDT",1765238485614,18.11,897.41,897.4,15.44]
["binance-futures","BNBUSDT",1765238485679,18.11,897.41,897.4,17.1]
["binance-futures","BNBUSDT",1765238485720,23.64,897.41,897.4,17.12]
["binance-futures","BNBUSDT",1765238486003,23.57,897.41,897.4,9.87]
["binance-futures","BNBUSDT",1765238486064,23.39,897.41,897.4,9.87]
["binance-futures","BNBUSDT",1765238486114,23.48,897.41,897.4,11.94]
["binance-futures","BNBUSDT",1765238486234,22.9,897.41,897.4,11.93]
["binance-futures","BNBUSDT",1765238486673,22.89,897.41,897.4,11.93]
["binance-futures","BNBUSDT",1765238486888,26.42,897.41,897.4,11.87]
["binance-futures","BNBUSDT",1765238487047,26.42,897.41,897.4,11.86]
["binance-futures","BNBUSDT",1765238487132,26.42,897.41,897.4,11.96]
["binance-futures","BNBUSDT",1765238487160,26.42,897.41,897.4,11.95]
["binance-futures","BNBUSDT",1765238487267,26.98,897.41,897.4,8.67]
["binance-futures","BNBUSDT",1765238487325,26.98,897.41,897.4,11.94]
["binance-futures","BNBUSDT",1765238487517,26.09,897.41,897.4,16.79]
["binance-futures","BNBUSDT",1765238487576,26.08,897.41,897.4,16.79]
["binance-futures","BNBUSDT",1765238487628,17.99,897.41,897.4,19.0]
["binance-futures","BNBUSDT",1765238487743,17.43,897.41,897.4,19.0]
["binance-futures","BNBUSDT",1765238488167,17.43,897.41,897.4,18.98]
["binance-futures","BNBUSDT",1765238488237,17.99,897.41,897.4,16.77]
["binance-futures","BNBUSDT",1765238488347,17.99,897.41,897.4,16.75]
["binance-futures","BNBUSDT",1765238488425,23.52,897.41,897.4,16.74]
["binance-futures","BNBUSDT",1765238488507,23.53,897.41,897.4,16.74]
["binance-futures","BNBUSDT",1765238488615,23.45,897.41,897.4,16.74]
["binance-futures","BNBUSDT",1765238488667,23.53,897.41,897.4,16.74]
["binance-futures","BNBUSDT",1765238488774,23.53,897.41,897.4,16.73]
["binance-futures","BNBUSDT",1765238488855,23.54,897.41,897.4,16.73]
["binance-futures","BNBUSDT",1765238489037,23.56,897.41,897.4,18.95]
["binance-futures","BNBUSDT",1765238489091,23.56,897.41,897.4,13.41]
["binance-futures","BNBUSDT",1765238489149,23.56,897.41,897.4,13.65]
["binance-futures","BNBUSDT",1765238489231,22.12,897.41,897.4,18.1]
["binance-futures","BNBUSDT",1765238489309,16.57,897.41,897.4,18.08]
["binance-futures","BNBUSDT",1765238489374,16.57,897.41,897.4,18.09]
["binance-futures","BNBUSDT",1765238489660,16.51,897.41,897.4,18.09]
["binance-futures","BNBUSDT",1765238489722,16.48,897.41,897.4,18.06]
["binance-futures","BNBUSDT",1765238489873,10.24,897.41,897.4,23.61]
["binance-futures","BNBUSDT",1765238489930,10.24,897.41,897.4,24.46]
["binance-futures","BNBUSDT",1765238489978,10.24,897.41,897.4,24.12]
["binance-futures","BNBUSDT",1765238490035,10.26,897.41,897.4,24.1]
["binance-futures","BNBUSDT",1765238490204,10.27,897.41,897.4,17.8]
["binance-futures","BNBUSDT",1765238490341,12.11,897.41,897.4,17.44]
["binance-futures","BNBUSDT",1765238490580,10.27,897.41,897.4,17.44]
["binance-futures","BNBUSDT",1765238490755,10.44,897.41,897.4,17.44]
["binance-futures","BNBUSDT",1765238491065,10.44,897.41,897.4,17.43]
["binance-futures","BNBUSDT",1765238491511,10.68,897.41,897.4,17.43]
["binance-futures","BNBUSDT",1765238492083,17.09,897.41,897.4,13.49]
["binance-futures","BNBUSDT",1765238492129,24.81,897.41,897.4,8.27]
["binance-futures","BNBUSDT",1765238492179,24.81,897.41,897.4,13.66]
["binance-futures","BNBUSDT",1765238492231,24.81,897.41,897.4,13.65]
["binance-futures","BNBUSDT",1765238492309,24.81,897.41,897.4,12.79]
["binance-futures","BNBUSDT",1765238492332,24.81,897.41,897.4,14.59]
["binance-futures","BNBUSDT",1765238492518,24.82,897.41,897.4,14.59]
["binance-futures","BNBUSDT",1765238492690,22.54,897.41,897.4,16.61]
["binance-futures","BNBUSDT",1765238492859,22.54,897.41,897.4,14.61]
["binance-futures","BNBUSDT",1765238493080,22.54,897.41,897.4,14.6]
["binance-futures","BNBUSDT",1765238493158,22.54,897.41,897.4,14.59]
["binance-futures","BNBUSDT",1765238493214,22.52,897.41,897.4,16.94]
["binance-futures","BNBUSDT",1765238493245,22.54,897.41,897.4,16.94]
["binance-futures","BNBUSDT",1765238493314,22.54,897.41,897.4,16.93]
["binance-futures","BNBUSDT",1765238493357,22.54,897.41,897.4,14.85]
["binance-futures","BNBUSDT",1765238493560,22.54,897.41,897.4,17.03]
["binance-futures","BNBUSDT",1765238493671,22.33,897.41,897.4,17.03]
["binance-futures","BNBUSDT",1765238494089,22.33,897.41,897.4,17.02]
["binance-futures","BNBUSDT",1765238494254,22.33,897.41,897.4,17.45]
["binance-futures","BNBUSDT",1765238494334,10.5,897.41,897.4,25.25]
["binance-futures","BNBUSDT",1765238494433,12.57,897.41,897.4,19.7]
["binance-futures","BNBUSDT",1765238494558,12.88,897.41,897.4,19.7]
["binance-futures","BNBUSDT",1765238494586,20.44,897.41,897.4,15.25]
["binance-futures","BNBUSDT",1765238494751,17.89,897.41,897.4,15.21]
["binance-futures","BNBUSDT",1765238494853,17.85,897.41,897.4,15.21]
["binance-futures","BNBUSDT",1765238494923,17.87,897.41,897.4,17.3]
["binance-futures","BNBUSDT",1765238495042,17.87,897.41,897.4,17.29]
["binance-futures","BNBUSDT",1765238495108,17.82,897.41,897.4,17.23]
["binance-futures","BNBUSDT",1765238495148,17.82,897.41,897.4,17.24]
["binance-futures","BNBUSDT",1765238495227,18.04,897.41,897.4,17.26]
["binance-futures","BNBUSDT",1765238495487,17.94,897.41,897.4,19.25]
["binance-futures","BNBUSDT",1765238495592,12.39,897.41,897.4,19.27]
["binance-futures","BNBUSDT",1765238495647,12.36,897.41,897.4,19.31]
["binance-futures","BNBUSDT",1765238495724,12.36,897.41,897.4,17.3]
["binance-futures","BNBUSDT",1765238495907,12.36,897.41,897.4,17.31]
["binance-futures","BNBUSDT",1765238496051,35.4,897.41,897.4,4.97]
["binance-futures","BNBUSDT",1765238496093,37.51,897.41,897.4,8.23]
["binance-futures","BNBUSDT",1765238496151,37.7,897.41,897.4,8.23]
["binance-futures","BNBUSDT",1765238496202,37.7,897.41,897.4,8.15]
["binance-futures","BNBUSDT",1765238496260,37.56,897.41,897.4,10.27]
["binance-futures","BNBUSDT",1765238496293,37.79,897.41,897.4,12.31]
["binance-futures","BNBUSDT",1765238496379,37.79,897.41,897.4,15.24]
["binance-futures","BNBUSDT",1765238496613,35.67,897.41,897.4,15.22]
["binance-futures","BNBUSDT",1765238496880,28.57,897.41,897.4,19.51]
["binance-futures","BNBUSDT",1765238496940,8.17,897.41,897.4,30.06]
["binance-futures","BNBUSDT",1765238497002,8.17,897.41,897.4,29.39]
["binance-futures","BNBUSDT",1765238497054,11.45,897.41,897.4,29.42]
["binance-futures","BNBUSDT",1765238497169,11.44,897.41,897.4,29.41]
["binance-futures","BNBUSDT",1765238497226,8.16,897.41,897.4,30.05]
["binance-futures","BNBUSDT",1765238497290,8.17,897.41,897.4,29.89]
["binance-futures","BNBUSDT",1765238497336,8.17,897.41,897.4,30.09]
["binance-futures","BNBUSDT",1765238497516,8.44,897.41,897.4,30.06]
["binance-futures","BNBUSDT",1765238497843,8.46,897.41,897.4,30.06]
["binance-futures","BNBUSDT",1765238497892,8.46,897.41,897.4,29.39]
["binance-futures","BNBUSDT",1765238498143,8.47,897.41,897.4,29.39]
["binance-futures","BNBUSDT",1765238498221,8.47,897.41,897.4,30.05]
["binance-futures","BNBUSDT",1765238498330,8.47,897.41,897.4,29.98]
["binance-futures","BNBUSDT",1765238498411,8.47,897.41,897.4,30.81]
["binance-futures","BNBUSDT",1765238498819,8.47,897.41,897.4,30.77]
["binance-futures","BNBUSDT",1765238499102,8.35,897.41,897.4,30.1]
["binance-futures","BNBUSDT",1765238499152,8.35,897.41,897.4,29.92]
["binance-futures","BNBUSDT",1765238499227,8.99,897.41,897.4,29.9]
["binance-futures","BNBUSDT",1765238499262,9.37,897.41,897.4,29.84]
["binance-futures","BNBUSDT",1765238499346,9.37,897.41,897.4,30.05]
["binance-futures","BNBUSDT",1765238499797,8.48,897.41,897.4,30.0]
["binance-futures","BNBUSDT",1765238499867,8.52,897.41,897.4,30.0]
["binance-futures","BNBUSDT",1765238500030,8.52,897.41,897.4,29.32]
["binance-futures","BNBUSDT",1765238500070,8.46,897.41,897.4,29.93]
["binance-futures","BNBUSDT",1765238500147,8.51,897.41,897.4,29.93]
["binance-futures","BNBUSDT",1765238500201,8.51,897.41,897.4,29.0]
["binance-futures","BNBUSDT",1765238500440,8.51,897.41,897.4,29.08]
["binance-futures","BNBUSDT",1765238500485,8.52,897.41,897.4,29.08]
["binance-futures","BNBUSDT",1765238500548,8.91,897.41,897.4,29.09]
["binance-futures","BNBUSDT",1765238500605,8.91,897.41,897.4,29.1]
["binance-futures","BNBUSDT",1765238500656,8.91,897.41,897.4,29.13]
["binance-futures","BNBUSDT",1765238501044,8.93,897.41,897.4,29.25]
["binance-futures","BNBUSDT",1765238501255,8.93,897.41,897.4,29.9]
["binance-futures","BNBUSDT",1765238501535,9.42,897.41,897.4,29.92]
["binance-futures","BNBUSDT",1765238501606,9.44,897.41,897.4,30.49]
["binance-futures","BNBUSDT",1765238502095,9.44,897.41,897.4,29.81]
["binance-futures","BNBUSDT",1765238502207,9.44,897.41,897.4,29.8]
["binance-futures","BNBUSDT",1765238502367,9.44,897.41,897.4,30.47]
["binance-futures","BNBUSDT",1765238502421,9.44,897.41,897.4,33.14]
["binance-futures","BNBUSDT",1765238502489,9.44,897.41,897.4,30.65]
["binance-futures","BNBUSDT",1765238502543,9.44,897.41,897.4,30.67]
["binance-futures","BNBUSDT",1765238503100,9.44,897.41,897.4,30.66]
["binance-futures","BNBUSDT",1765238503265,9.35,897.41,897.4,30.66]
["binance-futures","BNBUSDT",1765238503418,9.37,897.41,897.4,29.78]
["binance-futures","BNBUSDT",1765238503534,9.67,897.41,897.4,31.83]
["binance-futures","BNBUSDT",1765238503725,9.36,897.41,897.4,32.11]
["binance-futures","BNBUSDT",1765238503881,9.35,897.41,897.4,32.1]
["binance-futures","BNBUSDT",1765238504158,9.35,897.41,897.4,32.09]
["binance-futures","BNBUSDT",1765238504230,9.33,897.41,897.4,32.3]
["binance-futures","BNBUSDT",1765238504378,3.69,897.48,897.47,16.66]
["binance-futures","BNBUSDT",1765238504429,3.51,897.48,897.47,18.08]
["binance-futures","BNBUSDT",1765238504483,5.06,897.48,897.47,29.63]
["binance-futures","BNBUSDT",1765238504538,0.28,897.52,897.51,101.98]
["binance-futures","BNBUSDT",1765238504585,0.28,897.52,897.51,100.02]
["binance-futures","BNBUSDT",1765238504644,0.14,897.55,897.52,8.09]
["binance-futures","BNBUSDT",1765238504693,0.26,897.56,897.55,83.15]
["binance-futures","BNBUSDT",1765238504746,23.46,897.82,897.81,1.32]
["binance-futures","BNBUSDT",1765238504800,32.1,897.82,897.81,5.47]
["binance-futures","BNBUSDT",1765238504851,32.04,897.82,897.81,5.49]
["binance-futures","BNBUSDT",1765238504905,34.85,897.82,897.81,5.88]
["binance-futures","BNBUSDT",1765238504956,35.13,897.82,897.81,5.88]
["binance-futures","BNBUSDT",1765238505011,38.53,897.82,897.81,5.88]
["binance-futures","BNBUSDT",1765238505064,39.57,897.72,897.71,0.02]
["binance-futures","BNBUSDT",1765238505118,34.6,897.72,897.71,0.03]
["binance-futures","BNBUSDT",1765238505158,36.56,897.72,897.71,2.49]
["binance-futures","BNBUSDT",1765238505222,16.53,897.72,897.71,21.17]
["binance-futures","BNBUSDT",1765238505261,14.35,897.72,897.71,21.19]
["binance-futures","BNBUSDT",1765238505327,43.72,897.72,897.71,21.19]
["binance-futures","BNBUSDT",1765238505379,42.74,897.72,897.71,16.79]
["binance-futures","BNBUSDT",1765238505422,43.04,897.72,897.71,15.51]
["binance-futures","BNBUSDT",1765238505480,41.01,897.72,897.71,17.53]
["binance-futures","BNBUSDT",1765238505598,32.05,897.72,897.71,23.08]
["binance-futures","BNBUSDT",1765238505644,32.05,897.72,897.71,23.02]
["binance-futures","BNBUSDT",1765238505917,5.37,897.61,897.6,0.02]
["binance-futures","BNBUSDT",1765238505966,27.62,897.61,897.6,5.09]
["binance-futures","BNBUSDT",1765238506022,18.92,897.61,897.6,16.05]
["binance-futures","BNBUSDT",1765238506074,8.23,897.61,897.6,16.22]
["binance-futures","BNBUSDT",1765238506128,5.82,897.61,897.6,21.79]
["binance-futures","BNBUSDT",1765238506182,26.23,897.67,897.66,12.48]
["binance-futures","BNBUSDT",1765238506233,37.43,897.67,897.66,23.55]
["binance-futures","BNBUSDT",1765238506286,37.45,897.67,897.66,23.57]
["binance-futures","BNBUSDT",1765238506295,37.45,897.67,897.66,23.35]
["binance-futures","BNBUSDT",1765238506523,37.66,897.67,897.66,23.37]
["binance-futures","BNBUSDT",1765238506595,37.66,897.67,897.66,23.35]
["binance-futures","BNBUSDT",1765238506833,37.66,897.67,897.66,23.36]
["binance-futures","BNBUSDT",1765238506947,43.52,897.67,897.66,22.11]
["binance-futures","BNBUSDT",1765238507003,43.52,897.67,897.66,17.81]
["binance-futures","BNBUSDT",1765238507122,43.93,897.67,897.66,19.69]
["binance-futures","BNBUSDT",1765238507165,39.79,897.67,897.66,25.26]
["binance-futures","BNBUSDT",1765238507222,39.79,897.67,897.66,25.25]
["binance-futures","BNBUSDT",1765238507267,41.97,897.67,897.66,25.23]
["binance-futures","BNBUSDT",1765238507464,41.98,897.67,897.66,24.6]
["binance-futures","BNBUSDT",1765238507524,41.98,897.67,897.66,24.57]
["binance-futures","BNBUSDT",1765238507592,38.1,897.67,897.66,24.59]
["binance-futures","BNBUSDT",1765238507805,38.05,897.67,897.66,24.59]
["binance-futures","BNBUSDT",1765238508021,38.05,897.67,897.66,24.58]
["binance-futures","BNBUSDT",1765238508080,28.52,897.67,897.66,24.57]
["binance-futures","BNBUSDT",1765238508144,6.89,897.67,897.66,25.24]
["binance-futures","BNBUSDT",1765238508197,1.25,897.67,897.66,26.27]
["binance-futures","BNBUSDT",1765238508238,1.25,897.67,897.66,30.59]
["binance-futures","BNBUSDT",1765238508295,1.25,897.67,897.66,32.19]
["binance-futures","BNBUSDT",1765238508751,0.69,897.67,897.66,32.19]
["binance-futures","BNBUSDT",1765238508943,29.28,897.72,897.71,36.66]
["binance-futures","BNBUSDT",1765238508993,29.28,897.72,897.71,33.08]
["binance-futures","BNBUSDT",1765238509048,29.3,897.72,897.71,33.09]
["binance-futures","BNBUSDT",1765238509222,65.78,897.68,897.67,1.95]
["binance-futures","BNBUSDT",1765238509327,22.51,897.61,897.6,0.24]
["binance-futures","BNBUSDT",1765238509379,43.32,897.58,897.57,3.31]
["binance-futures","BNBUSDT",1765238509431,41.37,897.58,897.57,5.34]
["binance-futures","BNBUSDT",1765238509476,40.33,897.58,897.57,5.64]
["binance-futures","BNBUSDT",1765238509537,35.47,897.58,897.57,5.64]
["binance-futures","BNBUSDT",1765238509581,11.69,897.58,897.57,7.64]
["binance-futures","BNBUSDT",1765238509635,17.24,897.58,897.57,7.64]
["binance-futures","BNBUSDT",1765238509679,17.26,897.58,897.57,9.63]
["binance-futures","BNBUSDT",1765238509801,15.26,897.58,897.57,7.66]
["binance-futures","BNBUSDT",1765238509845,11.92,897.58,897.57,9.81]
["binance-futures","BNBUSDT",1765238510051,12.0,897.58,897.57,9.81]
["binance-futures","BNBUSDT",1765238510116,12.0,897.58,897.57,9.8]
["binance-futures","BNBUSDT",1765238510174,0.02,897.64,897.63,54.15]
["binance-futures","BNBUSDT",1765238510223,0.02,897.64,897.63,54.35]
["binance-futures","BNBUSDT",1765238510331,27.25,897.64,897.63,59.46]
["binance-futures","BNBUSDT",1765238510384,31.05,897.64,897.63,31.09]
["binance-futures","BNBUSDT",1765238510436,31.05,897.64,897.63,25.47]
["binance-futures","BNBUSDT",1765238510480,29.13,897.64,897.63,25.47]
["binance-futures","BNBUSDT",1765238510530,27.27,897.64,897.63,31.04]
["binance-futures","BNBUSDT",1765238510611,27.25,897.64,897.63,31.04]
["binance-futures","BNBUSDT",1765238510732,27.27,897.64,897.63,36.9]
["binance-futures","BNBUSDT",1765238510847,27.4,897.64,897.63,36.9]
["binance-futures","BNBUSDT",1765238510945,27.83,897.64,897.63,36.9]
["binance-futures","BNBUSDT",1765238511100,27.83,897.64,897.63,36.89]
["binance-futures","BNBUSDT",1765238511236,28.37,897.64,897.63,36.88]
["binance-futures","BNBUSDT",1765238511348,28.39,897.64,897.63,36.88]
["binance-futures","BNBUSDT",1765238511431,30.31,897.64,897.63,31.46]
["binance-futures","BNBUSDT",1765238511557,28.39,897.64,897.63,36.99]
["binance-futures","BNBUSDT",1765238511658,28.46,897.64,897.63,36.99]
["binance-futures","BNBUSDT",1765238511718,27.9,897.64,897.63,36.99]
["binance-futures","BNBUSDT",1765238511945,27.94,897.64,897.63,36.99]
["binance-futures","BNBUSDT",1765238512139,27.94,897.64,897.63,36.98]
["binance-futures","BNBUSDT",1765238512230,28.5,897.64,897.63,37.0]
["binance-futures","BNBUSDT",1765238512518,28.59,897.64,897.63,37.0]
["binance-futures","BNBUSDT",1765238512719,28.03,897.64,897.63,37.0]
["binance-futures","BNBUSDT",1765238512794,29.95,897.64,897.63,37.0]
["binance-futures","BNBUSDT",1765238512857,28.03,897.64,897.63,37.0]
["binance-futures","BNBUSDT",1765238512909,29.94,897.64,897.63,36.07]
["binance-futures","BNBUSDT",1765238512930,30.14,897.64,897.63,30.52]
["binance-futures","BNBUSDT",1765238513013,31.97,897.64,897.63,30.52]
["binance-futures","BNBUSDT",1765238513127,34.26,897.64,897.63,30.52]
["binance-futures","BNBUSDT",1765238513163,34.26,897.64,897.63,30.51]
["binance-futures","BNBUSDT",1765238513493,30.14,897.64,897.63,30.51]
["binance-futures","BNBUSDT",1765238513858,28.03,897.64,897.63,36.04]
["binance-futures","BNBUSDT",1765238513970,28.03,897.64,897.63,36.1]
["binance-futures","BNBUSDT",1765238514025,29.12,897.64,897.63,36.11]
["binance-futures","BNBUSDT",1765238514102,29.14,897.64,897.63,36.71]
["binance-futures","BNBUSDT",1765238514158,29.13,897.64,897.63,36.7]
["binance-futures","BNBUSDT",1765238514393,29.19,897.64,897.63,36.7]
["binance-futures","BNBUSDT",1765238514729,38.55,897.64,897.63,15.51]
["binance-futures","BNBUSDT",1765238514787,38.74,897.64,897.63,5.87]
["binance-futures","BNBUSDT",1765238514841,38.74,897.64,897.63,5.85]
["binance-futures","BNBUSDT",1765238514892,102.89,897.61,897.6,0.03]
["binance-futures","BNBUSDT",1765238514945,48.08,897.55,897.54,0.77]
["binance-futures","BNBUSDT",1765238514991,45.33,897.55,897.54,4.27]
["binance-futures","BNBUSDT",1765238515051,45.39,897.55,897.54,0.99]
["binance-futures","BNBUSDT",1765238515096,16.14,897.55,897.54,7.86]
["binance-futures","BNBUSDT",1765238515155,18.56,897.55,897.54,5.8]
["binance-futures","BNBUSDT",1765238515205,16.65,897.55,897.54,7.76]
["binance-futures","BNBUSDT",1765238515254,13.57,897.55,897.54,11.05]
["binance-futures","BNBUSDT",1765238515370,40.87,897.55,897.54,4.04]
["binance-futures","BNBUSDT",1765238515408,41.05,897.55,897.54,6.2]
["binance-futures","BNBUSDT",1765238515471,41.05,897.55,897.54,6.14]
["binance-futures","BNBUSDT",1765238515605,41.27,897.55,897.54,11.17]
["binance-futures","BNBUSDT",1765238515728,41.27,897.55,897.54,8.95]
["binance-futures","BNBUSDT",1765238515761,41.27,897.55,897.54,3.9]
["binance-futures","BNBUSDT",1765238515863,41.27,897.55,897.54,9.76]
["binance-futures","BNBUSDT",1765238515919,41.27,897.55,897.54,11.66]
["binance-futures","BNBUSDT",1765238516053,41.27,897.55,897.54,0.62]
["binance-futures","BNBUSDT",1765238516113,41.25,897.55,897.54,0.62]
["binance-futures","BNBUSDT",1765238516144,41.27,897.55,897.54,3.86]
["binance-futures","BNBUSDT",1765238516216,41.28,897.55,897.54,0.62]
["binance-futures","BNBUSDT",1765238516272,41.28,897.55,897.54,3.88]
["binance-futures","BNBUSDT",1765238516329,41.98,897.55,897.54,3.88]
["binance-futures","BNBUSDT",1765238516718,41.98,897.55,897.54,11.28]
["binance-futures","BNBUSDT",1765238517071,41.98,897.55,897.54,11.26]
["binance-futures","BNBUSDT",1765238517223,42.17,897.55,897.54,9.15]
["binance-futures","BNBUSDT",1765238517326,14.11,897.55,897.54,38.64]
["binance-futures","BNBUSDT",1765238517390,14.11,897.55,897.54,33.09]
["binance-futures","BNBUSDT",1765238517425,14.13,897.55,897.54,89.01]
["binance-futures","BNBUSDT",1765238517526,14.13,897.55,897.54,89.03]
["binance-futures","BNBUSDT",1765238517690,13.99,897.55,897.54,89.03]
["binance-futures","BNBUSDT",1765238517741,14.2,897.55,897.54,89.03]
["binance-futures","BNBUSDT",1765238517843,14.19,897.55,897.54,89.03]
["binance-futures","BNBUSDT",1765238517920,17.45,897.55,897.54,89.03]
["binance-futures","BNBUSDT",1765238518092,17.45,897.55,897.54,89.02]
["binance-futures","BNBUSDT",1765238518229,17.69,897.55,897.54,89.02]
["binance-futures","BNBUSDT",1765238518553,17.69,897.55,897.54,89.01]
["binance-futures","BNBUSDT",1765238518601,17.7,897.55,897.54,89.01]
["binance-futures","BNBUSDT",1765238519091,17.7,897.55,897.54,89.0]
["binance-futures","BNBUSDT",1765238519201,19.01,897.55,897.54,89.0]
["binance-futures","BNBUSDT",1765238519341,19.46,897.55,897.54,89.0]
["binance-futures","BNBUSDT",1765238519442,19.46,897.55,897.54,96.88]
["binance-futures","BNBUSDT",1765238519768,19.46,897.55,897.54,96.94]
["binance-futures","BNBUSDT",1765238519930,19.46,897.55,897.54,97.18]
["binance-futures","BNBUSDT",1765238520002,17.72,897.55,897.54,97.18]
["binance-futures","BNBUSDT",1765238520110,17.72,897.55,897.54,97.24]
["binance-futures","BNBUSDT",1765238520217,1.54,897.56,897.55,94.93]
["binance-futures","BNBUSDT",1765238520269,1.56,897.56,897.55,96.65]
["binance-futures","BNBUSDT",1765238520321,1.56,897.56,897.55,96.66]
["binance-futures","BNBUSDT",1765238520424,1.09,897.56,897.55,96.84]
["binance-futures","BNBUSDT",1765238520476,1.09,897.56,897.55,104.73]
["binance-futures","BNBUSDT",1765238520534,1.1,897.56,897.55,104.73]
["binance-futures","BNBUSDT",1765238520612,0.22,897.56,897.55,102.83]
["binance-futures","BNBUSDT",1765238520726,0.31,897.56,897.55,102.83]
["binance-futures","BNBUSDT",1765238520820,0.31,897.56,897.55,104.54]
["binance-futures","BNBUSDT",1765238521029,0.29,897.56,897.55,101.58]
["binance-futures","BNBUSDT",1765238521147,0.3,897.56,897.55,101.57]
["binance-futures","BNBUSDT",1765238521223,0.3,897.56,897.55,102.12]
["binance-futures","BNBUSDT",1765238521309,4.11,897.6,897.59,93.36]
["binance-futures","BNBUSDT",1765238521361,1.9,897.6,897.59,93.55]
["binance-futures","BNBUSDT",1765238521407,1.99,897.6,897.59,94.22]
["binance-futures","BNBUSDT",1765238521451,2.01,897.6,897.59,102.12]
["binance-futures","BNBUSDT",1765238521521,2.35,897.6,897.59,102.13]
["binance-futures","BNBUSDT",1765238521568,2.37,897.6,897.59,102.13]
["binance-futures","BNBUSDT",1765238521660,2.37,897.6,897.59,102.15]
["binance-futures","BNBUSDT",1765238521893,2.39,897.6,897.59,102.19]
["binance-futures","BNBUSDT",1765238522096,2.39,897.6,897.59,102.22]
["binance-futures","BNBUSDT",1765238522175,2.8,897.6,897.59,102.31]
["binance-futures","BNBUSDT",1765238522183,2.82,897.6,897.59,102.31]
["binance-futures","BNBUSDT",1765238522351,0.03,897.65,897.64,9.61]
["binance-futures","BNBUSDT",1765238522402,0.28,897.69,897.68,66.46]
["binance-futures","BNBUSDT",1765238522454,0.3,897.69,897.68,66.13]
["binance-futures","BNBUSDT",1765238522505,0.3,897.69,897.68,79.69]
["binance-futures","BNBUSDT",1765238522550,0.3,897.69,897.68,79.7]
["binance-futures","BNBUSDT",1765238522607,0.3,897.69,897.68,79.73]
["binance-futures","BNBUSDT",1765238522677,0.32,897.69,897.68,84.42]
["binance-futures","BNBUSDT",1765238522728,0.32,897.69,897.68,84.44]
["binance-futures","BNBUSDT",1765238522774,0.32,897.69,897.68,84.95]
["binance-futures","BNBUSDT",1765238522833,0.32,897.69,897.68,84.29]
["binance-futures","BNBUSDT",1765238522893,0.32,897.69,897.68,84.34]
["binance-futures","BNBUSDT",1765238522950,0.32,897.69,897.68,84.55]
["binance-futures","BNBUSDT",1765238523011,11.54,897.74,897.73,60.04]
["binance-futures","BNBUSDT",1765238523050,11.22,897.74,897.73,60.04]
["binance-futures","BNBUSDT",1765238523117,11.24,897.74,897.73,60.68]
["binance-futures","BNBUSDT",1765238523169,5.74,897.77,897.76,58.73]
["binance-futures","BNBUSDT",1765238523222,6.2,897.77,897.76,58.19]
["binance-futures","BNBUSDT",1765238523274,1.28,897.77,897.76,58.19]
["binance-futures","BNBUSDT",1765238523322,1.29,897.77,897.76,63.81]
["binance-futures","BNBUSDT",1765238523381,0.02,897.81,897.8,78.47]
["binance-futures","BNBUSDT",1765238523434,5.27,897.82,897.81,75.13]
["binance-futures","BNBUSDT",1765238523476,5.29,897.82,897.81,83.57]
["binance-futures","BNBUSDT",1765238523539,5.63,897.82,897.81,89.59]
["binance-futures","BNBUSDT",1765238523642,5.63,897.82,897.81,89.63]
["binance-futures","BNBUSDT",1765238523695,5.63,897.82,897.81,93.36]
["binance-futures","BNBUSDT",1765238523745,6.32,897.82,897.81,93.4]
["binance-futures","BNBUSDT",1765238523855,4.2,897.82,897.81,84.95]
["binance-futures","BNBUSDT",1765238523913,11.75,897.82,897.81,72.46]
["binance-futures","BNBUSDT",1765238523957,11.75,897.82,897.81,67.93]
["binance-futures","BNBUSDT",1765238524071,17.25,897.82,897.81,48.41]
["binance-futures","BNBUSDT",1765238524118,24.84,897.82,897.81,30.46]
["binance-futures","BNBUSDT",1765238524286,24.84,897.82,897.81,30.48]
["binance-futures","BNBUSDT",1765238524326,24.84,897.82,897.81,17.95]
["binance-futures","BNBUSDT",1765238524395,27.48,897.82,897.81,17.91]
["binance-futures","BNBUSDT",1765238524499,27.48,897.82,897.81,14.67]
["binance-futures","BNBUSDT",1765238524551,28.18,897.82,897.81,14.67]
["binance-futures","BNBUSDT",1765238524603,30.05,897.82,897.81,14.67]
["binance-futures","BNBUSDT",1765238524656,29.84,897.82,897.81,14.67]
["binance-futures","BNBUSDT",1765238524986,29.84,897.82,897.81,14.69]
["binance-futures","BNBUSDT",1765238525067,27.07,897.82,897.81,14.68]
["binance-futures","BNBUSDT",1765238525100,22.06,897.82,897.81,14.68]
["binance-futures","BNBUSDT",1765238525175,22.07,897.82,897.81,14.91]
["binance-futures","BNBUSDT",1765238525215,27.1,897.82,897.81,14.8]
["binance-futures","BNBUSDT",1765238525345,27.2,897.82,897.81,14.8]
["binance-futures","BNBUSDT",1765238525390,22.19,897.82,897.81,14.79]
["binance-futures","BNBUSDT",1765238525711,21.33,897.82,897.81,14.75]
["binance-futures","BNBUSDT",1765238525991,17.41,897.82,897.81,14.79]
["binance-futures","BNBUSDT",1765238526045,16.37,897.82,897.81,14.79]
["binance-futures","BNBUSDT",1765238526107,23.36,897.82,897.81,14.78]
["binance-futures","BNBUSDT",1765238526179,23.36,897.82,897.81,14.77]
["binance-futures","BNBUSDT",1765238526214,26.76,897.82,897.81,14.77]
["binance-futures","BNBUSDT",1765238526409,27.3,897.82,897.81,14.77]
["binance-futures","BNBUSDT",1765238526757,27.3,897.82,897.81,15.19]
["binance-futures","BNBUSDT",1765238526813,27.63,897.82,897.81,15.83]
["binance-futures","BNBUSDT",1765238527135,27.63,897.82,897.81,15.82]
["binance-futures","BNBUSDT",1765238527195,27.87,897.82,897.81,15.16]
["binance-futures","BNBUSDT",1765238527519,28.13,897.82,897.81,14.3]
["binance-futures","BNBUSDT",1765238527573,28.13,897.82,897.81,14.29]
["binance-futures","BNBUSDT",1765238527748,30.46,897.82,897.81,12.28]
["binance-futures","BNBUSDT",1765238527927,30.46,897.82,897.81,9.79]
["binance-futures","BNBUSDT",1765238528038,30.27,897.82,897.81,9.79]
["binance-futures","BNBUSDT",1765238528114,30.5,897.82,897.81,9.78]
["binance-futures","BNBUSDT",1765238528447,30.55,897.82,897.81,9.78]
["binance-futures","BNBUSDT",1765238528534,30.55,897.82,897.81,9.8]
["binance-futures","BNBUSDT",1765238528656,30.76,897.82,897.81,9.8]
["binance-futures","BNBUSDT",1765238528707,30.76,897.82,897.81,9.84]
["binance-futures","BNBUSDT",1765238528952,30.55,897.82,897.81,9.84]
["binance-futures","BNBUSDT",1765238529013,30.76,897.82,897.81,9.84]
["binance-futures","BNBUSDT",1765238529130,30.55,897.82,897.81,9.83]
["binance-futures","BNBUSDT",1765238529210,30.76,897.82,897.81,9.82]
["binance-futures","BNBUSDT",1765238529308,30.76,897.82,897.81,13.06]
["binance-futures","BNBUSDT",1765238529477,13.6,897.82,897.81,13.1]
["binance-futures","BNBUSDT",1765238529506,13.6,897.82,897.81,21.93]
["binance-futures","BNBUSDT",1765238529573,8.59,897.82,897.81,21.89]
["binance-futures","BNBUSDT",1765238529692,8.59,897.82,897.81,21.92]
["binance-futures","BNBUSDT",1765238529698,8.59,897.82,897.81,22.25]
["binance-futures","BNBUSDT",1765238529908,13.56,897.82,897.81,22.25]
["binance-futures","BNBUSDT",1765238529912,13.58,897.82,897.81,22.25]
["binance-futures","BNBUSDT",1765238530004,8.59,897.82,897.81,22.25]
["binance-futures","BNBUSDT",1765238530058,8.62,897.82,897.81,22.25]
["binance-futures","BNBUSDT",1765238530081,8.62,897.82,897.81,22.33]
["binance-futures","BNBUSDT",1765238530166,8.62,897.82,897.81,22.81]
["binance-futures","BNBUSDT",1765238530361,40.8,897.82,897.81,17.3]
["binance-futures","BNBUSDT",1765238530471,40.82,897.82,897.81,17.3]
["binance-futures","BNBUSDT",1765238530514,40.96,897.82,897.81,17.3]
["binance-futures","BNBUSDT",1765238530586,40.11,897.82,897.81,17.26]
["binance-futures","BNBUSDT",1765238530734,40.11,897.82,897.81,17.29]
["binance-futures","BNBUSDT",1765238530862,40.11,897.82,897.81,17.18]
["binance-futures","BNBUSDT",1765238530982,40.11,897.82,897.81,17.14]
["binance-futures","BNBUSDT",1765238531091,40.1,897.82,897.81,22.83]
["binance-futures","BNBUSDT",1765238531117,40.1,897.82,897.81,22.74]
["binance-futures","BNBUSDT",1765238531196,45.66,897.82,897.81,13.9]
["binance-futures","BNBUSDT",1765238531245,49.06,897.82,897.81,10.6]
["binance-futures","BNBUSDT",1765238531289,48.85,897.82,897.81,10.46]
["binance-futures","BNBUSDT",1765238531433,48.85,897.82,897.81,10.23]
["binance-futures","BNBUSDT",1765238531475,48.86,897.82,897.81,10.45]
["binance-futures","BNBUSDT",1765238531602,48.86,897.82,897.81,10.74]
["binance-futures","BNBUSDT",1765238531796,48.85,897.82,897.81,10.74]
["binance-futures","BNBUSDT",1765238531848,49.06,897.82,897.81,10.74]
["binance-futures","BNBUSDT",1765238531902,49.06,897.82,897.81,10.45]
["binance-futures","BNBUSDT",1765238531985,49.06,897.82,897.81,10.72]
["binance-futures","BNBUSDT",1765238532021,49.06,897.82,897.81,10.73]
["binance-futures","BNBUSDT",1765238532064,48.85,897.82,897.81,10.73]
["binance-futures","BNBUSDT",1765238532152,48.85,897.82,897.81,10.72]
["binance-futures","BNBUSDT",1765238532191,49.06,897.82,897.81,10.71]
["binance-futures","BNBUSDT",1765238532463,49.07,897.82,897.81,10.38]
["binance-futures","BNBUSDT",1765238532708,45.87,897.82,897.81,10.71]
["binance-futures","BNBUSDT",1765238532908,45.87,897.82,897.81,13.95]
["binance-futures","BNBUSDT",1765238533010,45.87,897.82,897.81,10.42]
["binance-futures","BNBUSDT",1765238533060,45.66,897.82,897.81,13.65]
["binance-futures","BNBUSDT",1765238533129,45.66,897.82,897.81,13.98]
["binance-futures","BNBUSDT",1765238533209,43.17,897.82,897.81,13.98]
["binance-futures","BNBUSDT",1765238533343,43.17,897.82,897.81,13.99]
["binance-futures","BNBUSDT",1765238533510,43.39,897.82,897.81,13.99]
["binance-futures","BNBUSDT",1765238533568,43.39,897.82,897.81,14.22]
["binance-futures","BNBUSDT",1765238533780,4.51,897.83,897.82,52.79]
["binance-futures","BNBUSDT",1765238533834,6.52,898.0,897.99,24.05]
["binance-futures","BNBUSDT",1765238533886,0.38,898.04,898.03,136.06]
["binance-futures","BNBUSDT",1765238533939,2.43,898.09,898.08,103.34]
["binance-futures","BNBUSDT",1765238533990,1.49,898.12,898.11,102.09]
["binance-futures","BNBUSDT",1765238534040,1.46,898.12,898.11,104.91]
["binance-futures","BNBUSDT",1765238534093,1.0,898.12,898.11,101.83]
["binance-futures","BNBUSDT",1765238534146,4.56,898.12,898.11,80.92]
["binance-futures","BNBUSDT",1765238534198,6.65,898.12,898.11,70.25]
["binance-futures","BNBUSDT",1765238534251,8.51,898.12,898.11,69.77]
["binance-futures","BNBUSDT",1765238534265,8.53,898.12,898.11,70.67]
["binance-futures","BNBUSDT",1765238534354,8.53,898.12,898.11,70.78]
["binance-futures","BNBUSDT",1765238534400,4.57,898.12,898.11,75.77]
["binance-futures","BNBUSDT",1765238534449,4.57,898.12,898.11,75.67]
["binance-futures","BNBUSDT",1765238534513,4.57,898.12,898.11,79.32]
["binance-futures","BNBUSDT",1765238534552,4.57,898.12,898.11,80.01]
["binance-futures","BNBUSDT",1765238535017,4.57,898.12,898.11,79.31]
["binance-futures","BNBUSDT",1765238535124,4.6,898.12,898.11,79.3]
["binance-futures","BNBUSDT",1765238535300,0.13,898.12,898.11,69.03]
["binance-futures","BNBUSDT",1765238535353,0.13,898.12,898.11,69.02]
["binance-futures","BNBUSDT",1765238535408,0.13,898.12,898.11,68.14]
["binance-futures","BNBUSDT",1765238535457,6.76,898.14,898.13,108.19]
["binance-futures","BNBUSDT",1765238535507,6.76,898.14,898.13,105.27]
["binance-futures","BNBUSDT",1765238535563,6.78,898.14,898.13,105.44]
["binance-futures","BNBUSDT",1765238535616,6.78,898.14,898.13,105.45]
["binance-futures","BNBUSDT",1765238535720,6.8,898.14,898.13,108.92]
["binance-futures","BNBUSDT",1765238535769,3.6,898.14,898.13,109.11]
["binance-futures","BNBUSDT",1765238535834,4.03,898.14,898.13,112.96]
["binance-futures","BNBUSDT",1765238535889,13.84,898.17,898.16,90.31]
["binance-futures","BNBUSDT",1765238535924,13.84,898.17,898.16,91.17]
["binance-futures","BNBUSDT",1765238535978,13.86,898.17,898.16,91.2]
["binance-futures","BNBUSDT",1765238536028,10.16,898.17,898.16,96.17]
["binance-futures","BNBUSDT",1765238536095,10.16,898.17,898.16,96.19]
["binance-futures","BNBUSDT",1765238536155,10.16,898.17,898.16,95.66]
["binance-futures","BNBUSDT",1765238536207,10.16,898.17,898.16,95.67]
["binance-futures","BNBUSDT",1765238536245,10.18,898.17,898.16,99.36]
["binance-futures","BNBUSDT",1765238536310,10.18,898.17,898.16,102.1]
["binance-futures","BNBUSDT",1765238536367,3.69,898.17,898.16,107.42]
["binance-futures","BNBUSDT",1765238536521,4.0,898.17,898.16,107.39]
["binance-futures","BNBUSDT",1765238536623,4.02,898.17,898.16,107.39]
["binance-futures","BNBUSDT",1765238536895,4.02,898.17,898.16,103.47]
["binance-futures","BNBUSDT",1765238536974,4.02,898.17,898.16,103.7]
["binance-futures","BNBUSDT",1765238537133,4.02,898.17,898.16,104.36]
["binance-futures","BNBUSDT",1765238537301,0.47,898.26,898.16,104.58]
["binance-futures","BNBUSDT",1765238537352,9.55,898.26,898.25,61.85]
["binance-futures","BNBUSDT",1765238537406,9.55,898.26,898.25,62.11]
["binance-futures","BNBUSDT",1765238537457,9.57,898.26,898.25,117.84]
["binance-futures","BNBUSDT",1765238537615,9.59,898.26,898.25,118.5]
["binance-futures","BNBUSDT",1765238537671,9.59,898.26,898.25,119.17]
["binance-futures","BNBUSDT",1765238537708,9.59,898.26,898.25,118.51]
["binance-futures","BNBUSDT",1765238537785,9.59,898.26,898.25,124.79]
["binance-futures","BNBUSDT",1765238537833,9.59,898.26,898.25,126.33]
["binance-futures","BNBUSDT",1765238537887,9.03,898.26,898.25,125.57]
["binance-futures","BNBUSDT",1765238537939,9.03,898.26,898.25,125.51]
["binance-futures","BNBUSDT",1765238537995,9.05,898.26,898.25,120.66]
["binance-futures","BNBUSDT",1765238538045,9.05,898.26,898.25,120.65]
["binance-futures","BNBUSDT",1765238538089,9.05,898.26,898.25,124.33]
["binance-futures","BNBUSDT",1765238538167,9.05,898.26,898.25,124.55]
["binance-futures","BNBUSDT",1765238538345,9.05,898.26,898.25,124.74]
["binance-futures","BNBUSDT",1765238538505,9.05,898.26,898.25,124.73]
["binance-futures","BNBUSDT",1765238538552,14.03,898.26,898.25,124.73]
["binance-futures","BNBUSDT",1765238538697,14.03,898.26,898.25,117.55]
["binance-futures","BNBUSDT",1765238538808,14.03,898.26,898.25,117.02]
["binance-futures","BNBUSDT",1765238538860,82.95,898.2,898.19,0.88]
["binance-futures","BNBUSDT",1765238538965,62.73,898.2,898.19,7.56]
["binance-futures","BNBUSDT",1765238539018,28.18,898.2,898.19,26.39]
["binance-futures","BNBUSDT",1765238539064,32.16,898.2,898.19,18.75]
["binance-futures","BNBUSDT",1765238539175,34.33,898.2,898.19,14.38]
["binance-futures","BNBUSDT",1765238539224,32.27,898.2,898.19,16.29]
["binance-futures","BNBUSDT",1765238539271,30.19,898.2,898.19,18.39]
["binance-futures","BNBUSDT",1765238539376,30.19,898.2,898.19,18.43]
["binance-futures","BNBUSDT",1765238539514,30.74,898.2,898.19,18.39]
["binance-futures","BNBUSDT",1765238539640,30.9,898.2,898.19,18.43]
["binance-futures","BNBUSDT",1765238539745,30.8,898.2,898.19,18.43]
["binance-futures","BNBUSDT",1765238539810,36.67,898.2,898.19,6.1]
["binance-futures","BNBUSDT",1765238539861,42.78,898.2,898.19,6.1]
["binance-futures","BNBUSDT",1765238539913,42.95,898.2,898.19,0.96]
["binance-futures","BNBUSDT",1765238540024,42.97,898.2,898.19,1.01]
["binance-futures","BNBUSDT",1765238540073,43.18,898.2,898.19,1.01]
["binance-futures","BNBUSDT",1765238540124,43.18,898.2,898.19,1.09]
["binance-futures","BNBUSDT",1765238540192,43.18,898.2,898.19,1.2]
["binance-futures","BNBUSDT",1765238540233,43.18,898.2,898.19,1.24]
["binance-futures","BNBUSDT",1765238540314,43.18,898.2,898.19,1.68]
["binance-futures","BNBUSDT",1765238540368,42.97,898.2,898.19,1.68]
["binance-futures","BNBUSDT",1765238540393,43.17,898.2,898.19,1.72]
["binance-futures","BNBUSDT",1765238540474,43.17,898.2,898.19,1.68]
["binance-futures","BNBUSDT",1765238540543,43.17,898.2,898.19,1.7]
["binance-futures","BNBUSDT",1765238540596,43.17,898.2,898.19,5.14]
["binance-futures","BNBUSDT",1765238540648,42.96,898.2,898.19,5.14]
["binance-futures","BNBUSDT",1765238540709,42.96,898.2,898.19,5.16]
["binance-futures","BNBUSDT",1765238540853,42.96,898.2,898.19,1.88]
["binance-futures","BNBUSDT",1765238540958,41.11,898.2,898.19,5.12]
["binance-futures","BNBUSDT",1765238541128,25.98,898.2,898.19,19.33]
["binance-futures","BNBUSDT",1765238541233,25.98,898.2,898.19,19.32]
["binance-futures","BNBUSDT",1765238541360,26.05,898.2,898.19,19.28]
["binance-futures","BNBUSDT",1765238541432,19.83,898.2,898.19,25.15]
["binance-futures","BNBUSDT",1765238541534,19.83,898.2,898.19,19.79]
["binance-futures","BNBUSDT",1765238541583,19.83,898.2,898.19,19.83]
["binance-futures","BNBUSDT",1765238541750,19.83,898.2,898.19,25.77]
["binance-futures","BNBUSDT",1765238541790,13.61,898.2,898.19,25.81]
["binance-futures","BNBUSDT",1765238541858,8.81,898.2,898.19,25.81]
["binance-futures","BNBUSDT",1765238541966,8.82,898.2,898.19,26.44]
["binance-futures","BNBUSDT",1765238542030,8.82,898.2,898.19,25.65]
["binance-futures","BNBUSDT",1765238542216,1.83,898.2,898.19,26.54]
["binance-futures","BNBUSDT",1765238542269,0.76,898.2,898.19,28.09]
["binance-futures","BNBUSDT",1765238542326,0.78,898.2,898.19,29.57]
["binance-futures","BNBUSDT",1765238542367,0.78,898.2,898.19,28.9]
["binance-futures","BNBUSDT",1765238542524,1.03,898.2,898.19,28.94]
["binance-futures","BNBUSDT",1765238542649,6.26,898.2,898.19,19.82]
["binance-futures","BNBUSDT",1765238542765,6.24,898.2,898.19,25.87]
["binance-futures","BNBUSDT",1765238542810,4.63,898.2,898.19,25.91]
["binance-futures","BNBUSDT",1765238542869,4.45,898.2,898.19,26.13]
["binance-futures","BNBUSDT",1765238543058,4.45,898.2,898.19,26.16]
["binance-futures","BNBUSDT",1765238543109,3.84,898.2,898.19,26.99]
["binance-futures","BNBUSDT",1765238543162,3.84,898.2,898.19,26.32]
["binance-futures","BNBUSDT",1765238543217,5.77,898.2,898.19,20.29]
["binance-futures","BNBUSDT",1765238543272,3.52,898.2,898.19,26.99]
["binance-futures","BNBUSDT",1765238543306,3.7,898.2,898.19,26.32]
["binance-futures","BNBUSDT",1765238543430,3.72,898.2,898.19,26.16]
["binance-futures","BNBUSDT",1765238543477,3.72,898.2,898.19,26.58]
["binance-futures","BNBUSDT",1765238543598,5.97,898.2,898.19,20.71]
["binance-futures","BNBUSDT",1765238543779,10.23,898.2,898.19,20.71]
["binance-futures","BNBUSDT",1765238543824,22.28,898.2,898.19,8.08]
["binance-futures","BNBUSDT",1765238543884,26.78,898.2,898.19,3.09]
["binance-futures","BNBUSDT",1765238544097,26.78,898.2,898.19,3.08]
["binance-futures","BNBUSDT",1765238544145,26.78,898.2,898.19,3.07]
["binance-futures","BNBUSDT",1765238544249,27.19,898.2,898.19,3.07]
["binance-futures","BNBUSDT",1765238544502,27.25,898.2,898.19,3.01]
["binance-futures","BNBUSDT",1765238544841,27.44,898.2,898.19,3.05]
["binance-futures","BNBUSDT",1765238544955,3.17,898.12,898.11,9.65]
["binance-futures","BNBUSDT",1765238545007,61.71,898.11,898.1,0.05]
["binance-futures","BNBUSDT",1765238545061,32.41,898.09,898.08,0.04]
["binance-futures","BNBUSDT",1765238545112,79.19,898.09,898.08,0.02]
["binance-futures","BNBUSDT",1765238545164,84.84,898.09,898.08,0.02]
["binance-futures","BNBUSDT",1765238545221,84.82,898.09,898.08,0.14]
["binance-futures","BNBUSDT",1765238545267,84.61,898.09,898.08,0.18]
["binance-futures","BNBUSDT",1765238545314,84.22,898.09,898.08,0.49]
["binance-futures","BNBUSDT",1765238545363,84.2,898.09,898.08,0.49]
["binance-futures","BNBUSDT",1765238545446,84.26,898.09,898.08,0.49]
["binance-futures","BNBUSDT",1765238545553,84.32,898.09,898.08,0.49]
["binance-futures","BNBUSDT",1765238545675,83.47,898.09,898.08,0.49]
["binance-futures","BNBUSDT",1765238545760,83.48,898.09,898.08,0.5]
["binance-futures","BNBUSDT",1765238545859,83.71,898.09,898.08,0.51]
["binance-futures","BNBUSDT",1765238545978,58.03,898.09,898.08,3.81]
["binance-futures","BNBUSDT",1765238546050,49.81,898.09,898.08,3.79]
["binance-futures","BNBUSDT",1765238546113,55.68,898.09,898.08,0.51]
["binance-futures","BNBUSDT",1765238546158,48.21,898.09,898.08,15.4]
["binance-futures","BNBUSDT",1765238546205,48.42,898.09,898.08,10.7]
["binance-futures","BNBUSDT",1765238546296,54.29,898.09,898.08,8.67]
["binance-futures","BNBUSDT",1765238546346,54.47,898.09,898.08,0.52]
["binance-futures","BNBUSDT",1765238546394,54.68,898.09,898.08,0.52]
["binance-futures","BNBUSDT",1765238546597,78.05,898.05,898.04,3.23]
["binance-futures","BNBUSDT",1765238546650,78.32,898.05,898.04,0.02]
["binance-futures","BNBUSDT",1765238546698,79.05,898.04,898.03,2.52]
["binance-futures","BNBUSDT",1765238546746,79.08,898.04,898.03,2.52]
["binance-futures","BNBUSDT",1765238546877,70.48,898.04,898.03,2.52]
["binance-futures","BNBUSDT",1765238546980,70.27,898.04,898.03,2.52]
["binance-futures","BNBUSDT",1765238547042,70.79,898.04,898.03,2.56]
["binance-futures","BNBUSDT",1765238547182,70.79,898.04,898.03,2.54]
["binance-futures","BNBUSDT",1765238547316,71.15,898.04,898.03,2.59]
["binance-futures","BNBUSDT",1765238547356,70.94,898.04,898.03,2.55]
["binance-futures","BNBUSDT",1765238547759,70.54,898.04,898.03,2.55]
["binance-futures","BNBUSDT",1765238547813,66.15,898.03,898.02,2.22]
["binance-futures","BNBUSDT",1765238547861,66.79,898.03,898.02,2.22]
["binance-futures","BNBUSDT",1765238547909,66.81,898.03,898.02,2.24]
["binance-futures","BNBUSDT",1765238548037,54.51,898.03,898.02,5.52]
["binance-futures","BNBUSDT",1765238548159,54.51,898.03,898.02,5.51]
["binance-futures","BNBUSDT",1765238548252,54.52,898.03,898.02,5.51]
["binance-futures","BNBUSDT",1765238548359,54.58,898.03,898.02,5.51]
["binance-futures","BNBUSDT",1765238548433,54.6,898.03,898.02,5.51]
["binance-futures","BNBUSDT",1765238548510,54.96,898.03,898.02,5.55]
["binance-futures","BNBUSDT",1765238548640,54.96,898.03,898.02,2.3]
["binance-futures","BNBUSDT",1765238548924,43.37,898.03,898.02,7.75]
["binance-futures","BNBUSDT",1765238548970,8.93,898.03,898.02,17.85]
["binance-futures","BNBUSDT",1765238549076,8.93,898.03,898.02,17.87]
["binance-futures","BNBUSDT",1765238549177,8.93,898.03,898.02,17.86]
["binance-futures","BNBUSDT",1765238549504,10.85,898.03,898.02,17.82]
["binance-futures","BNBUSDT",1765238549580,10.87,898.03,898.02,17.82]
["binance-futures","BNBUSDT",1765238549688,10.89,898.03,898.02,23.73]
["binance-futures","BNBUSDT",1765238549723,10.89,898.03,898.02,23.79]
["binance-futures","BNBUSDT",1765238549817,10.89,898.03,898.02,17.92]
["binance-futures","BNBUSDT",1765238549868,24.3,898.03,898.02,15.92]
["binance-futures","BNBUSDT",1765238549912,24.28,898.03,898.02,14.09]
["binance-futures","BNBUSDT",1765238549952,24.3,898.03,898.02,14.09]
["binance-futures","BNBUSDT",1765238550036,24.35,898.03,898.02,16.14]
["binance-futures","BNBUSDT",1765238550089,16.49,898.03,898.02,18.27]
["binance-futures","BNBUSDT",1765238550197,16.49,898.03,898.02,18.26]
["binance-futures","BNBUSDT",1765238550250,14.93,898.03,898.02,18.26]
["binance-futures","BNBUSDT",1765238550359,12.89,898.03,898.02,18.26]
["binance-futures","BNBUSDT",1765238550469,10.92,898.03,898.02,24.13]
["binance-futures","BNBUSDT",1765238550638,3.75,898.03,898.02,26.43]
["binance-futures","BNBUSDT",1765238550697,3.74,898.03,898.02,26.43]
["binance-futures","BNBUSDT",1765238550921,8.68,898.03,898.02,26.43]
["binance-futures","BNBUSDT",1765238550975,15.42,898.03,898.02,18.46]
["binance-futures","BNBUSDT",1765238551020,15.42,898.03,898.02,18.45]
["binance-futures","BNBUSDT",1765238551057,15.42,898.03,898.02,18.7]
["binance-futures","BNBUSDT",1765238551281,13.46,898.03,898.02,18.7]
["binance-futures","BNBUSDT",1765238551403,13.46,898.03,898.02,20.86]
["binance-futures","BNBUSDT",1765238551454,11.35,898.03,898.02,20.86]
["binance-futures","BNBUSDT",1765238551509,15.77,898.03,898.02,20.86]
["binance-futures","BNBUSDT",1765238551561,15.79,898.03,898.02,18.87]
["binance-futures","BNBUSDT",1765238551679,15.79,898.03,898.02,18.45]
["binance-futures","BNBUSDT",1765238551873,15.79,898.03,898.02,16.16]
["binance-futures","BNBUSDT",1765238552086,15.79,898.03,898.02,16.15]
["binance-futures","BNBUSDT",1765238552231,15.79,898.03,898.02,16.16]
["binance-futures","BNBUSDT",1765238552358,6.4,898.03,898.02,24.07]
["binance-futures","BNBUSDT",1765238552409,4.24,898.03,898.02,24.07]
["binance-futures","BNBUSDT",1765238552568,8.31,898.03,898.02,20.93]
["binance-futures","BNBUSDT",1765238552890,8.3,898.03,898.02,20.93]
["binance-futures","BNBUSDT",1765238553060,8.3,898.03,898.02,20.91]
["binance-futures","BNBUSDT",1765238553154,8.3,898.03,898.02,15.04]
["binance-futures","BNBUSDT",1765238553220,13.29,898.03,898.02,15.04]
["binance-futures","BNBUSDT",1765238553306,13.31,898.03,898.02,17.3]
["binance-futures","BNBUSDT",1765238553566,11.26,898.03,898.02,19.5]
["binance-futures","BNBUSDT",1765238553574,8.39,898.03,898.02,19.46]
["binance-futures","BNBUSDT",1765238553674,4.22,898.03,898.02,19.68]
["binance-futures","BNBUSDT",1765238553731,6.08,898.03,898.02,17.5]
["binance-futures","BNBUSDT",1765238553787,8.24,898.03,898.02,21.07]
["binance-futures","BNBUSDT",1765238553833,7.93,898.03,898.02,21.03]
["binance-futures","BNBUSDT",1765238553887,3.31,898.03,898.02,21.07]
["binance-futures","BNBUSDT",1765238553973,5.42,898.03,898.02,21.07]
["binance-futures","BNBUSDT",1765238554048,3.31,898.03,898.02,21.07]
["binance-futures","BNBUSDT",1765238554095,3.31,898.03,898.02,20.88]
["binance-futures","BNBUSDT",1765238554222,3.85,898.03,898.02,20.87]
["binance-futures","BNBUSDT",1765238554358,5.15,898.03,898.02,20.87]
["binance-futures","BNBUSDT",1765238554362,4.28,898.03,898.02,20.87]
["binance-futures","BNBUSDT",1765238554472,2.57,898.03,898.02,21.68]
["binance-futures","BNBUSDT",1765238554522,2.67,898.03,898.02,31.88]
["binance-futures","BNBUSDT",1765238554705,2.67,898.03,898.02,31.7]
["binance-futures","BNBUSDT",1765238554754,2.51,898.03,898.02,31.03]
["binance-futures","BNBUSDT",1765238554795,2.54,898.03,898.02,31.03]
["binance-futures","BNBUSDT",1765238554859,2.52,898.03,898.02,25.35]
["binance-futures","BNBUSDT",1765238554927,2.54,898.03,898.02,26.02]
["binance-futures","BNBUSDT",1765238555044,2.56,898.03,898.02,25.84]
["binance-futures","BNBUSDT",1765238555127,2.56,898.03,898.02,25.16]
["binance-futures","BNBUSDT",1765238555206,2.57,898.03,898.02,25.16]
["binance-futures","BNBUSDT",1765238555390,2.57,898.03,898.02,26.92]
["binance-futures","BNBUSDT",1765238555471,2.57,898.03,898.02,26.99]
["binance-futures","BNBUSDT",1765238555792,1.79,898.03,898.02,27.42]
["binance-futures","BNBUSDT",1765238555937,35.22,898.07,898.06,31.43]
["binance-futures","BNBUSDT",1765238555989,38.52,898.07,898.06,22.78]
["binance-futures","BNBUSDT",1765238556040,79.84,898.06,898.05,0.02]
["binance-futures","BNBUSDT",1765238556093,88.53,898.06,898.05,0.02]
["binance-futures","BNBUSDT",1765238556180,83.52,898.06,898.05,0.01]
["binance-futures","BNBUSDT",1765238556256,84.08,898.06,898.05,0.1]
["binance-futures","BNBUSDT",1765238556310,37.24,898.03,898.02,10.93]
["binance-futures","BNBUSDT",1765238556361,37.03,898.03,898.02,10.93]
["binance-futures","BNBUSDT",1765238556408,37.05,898.03,898.02,14.23]
["binance-futures","BNBUSDT",1765238556814,37.07,898.03,898.02,10.99]
["binance-futures","BNBUSDT",1765238557038,3.6,898.12,898.11,62.57]
["binance-futures","BNBUSDT",1765238557145,7.37,898.2,898.19,44.29]
["binance-futures","BNBUSDT",1765238557194,3.65,898.2,898.19,44.46]
["binance-futures","BNBUSDT",1765238557246,4.21,898.2,898.19,46.58]
["binance-futures","BNBUSDT",1765238557407,4.21,898.2,898.19,53.38]
["binance-futures","BNBUSDT",1765238557517,4.7,898.2,898.19,53.42]
["binance-futures","BNBUSDT",1765238557574,4.7,898.2,898.19,54.28]
["binance-futures","BNBUSDT",1765238557737,6.57,898.2,898.19,25.37]
["binance-futures","BNBUSDT",1765238557791,16.88,898.2,898.19,24.86]
["binance-futures","BNBUSDT",1765238557839,6.59,898.2,898.19,29.88]
["binance-futures","BNBUSDT",1765238557950,14.88,898.2,898.19,29.88]
["binance-futures","BNBUSDT",1765238558001,15.08,898.2,898.19,27.72]
["binance-futures","BNBUSDT",1765238558041,5.18,898.2,898.19,24.12]
["binance-futures","BNBUSDT",1765238558108,5.18,898.2,898.19,29.99]
["binance-futures","BNBUSDT",1765238558159,0.49,898.2,898.19,33.77]
["binance-futures","BNBUSDT",1765238558208,0.49,898.2,898.19,33.76]
["binance-futures","BNBUSDT",1765238558316,0.49,898.2,898.19,33.72]
["binance-futures","BNBUSDT",1765238558405,2.59,898.2,898.19,26.63]
["binance-futures","BNBUSDT",1765238558477,2.42,898.2,898.19,32.46]
["binance-futures","BNBUSDT",1765238558608,2.42,898.2,898.19,32.49]
["binance-futures","BNBUSDT",1765238558775,2.42,898.2,898.19,33.88]
["binance-futures","BNBUSDT",1765238558938,2.41,898.2,898.19,33.88]
["binance-futures","BNBUSDT",1765238558986,2.42,898.2,898.19,33.88]
["binance-futures","BNBUSDT",1765238559062,2.42,898.2,898.19,34.59]
["binance-futures","BNBUSDT",1765238559117,2.42,898.2,898.19,33.91]
["binance-futures","BNBUSDT",1765238559344,2.3,898.2,898.19,33.34]
["binance-futures","BNBUSDT",1765238559452,2.31,898.2,898.19,33.34]
["binance-futures","BNBUSDT",1765238559767,2.31,898.2,898.19,34.59]
["binance-futures","BNBUSDT",1765238559844,2.31,898.2,898.19,34.64]
["binance-futures","BNBUSDT",1765238559969,14.25,898.24,898.23,64.2]
["binance-futures","BNBUSDT",1765238560067,14.25,898.24,898.23,64.19]
["binance-futures","BNBUSDT",1765238560116,14.3,898.24,898.23,64.21]
["binance-futures","BNBUSDT",1765238560184,14.3,898.24,898.23,64.29]
["binance-futures","BNBUSDT",1765238560238,14.1,898.24,898.23,64.29]
["binance-futures","BNBUSDT",1765238560416,14.55,898.24,898.23,65.46]
["binance-futures","BNBUSDT",1765238560471,14.55,898.24,898.23,70.46]
["binance-futures","BNBUSDT",1765238560544,14.75,898.24,898.23,67.29]
["binance-futures","BNBUSDT",1765238560609,8.58,898.24,898.23,67.29]
["binance-futures","BNBUSDT",1765238560657,6.67,898.24,898.23,67.34]
["binance-futures","BNBUSDT",1765238560766,5.96,898.24,898.23,68.08]
["binance-futures","BNBUSDT",1765238560815,5.96,898.24,898.23,68.71]
["binance-futures","BNBUSDT",1765238560873,6.16,898.24,898.23,68.08]
["binance-futures","BNBUSDT",1765238560925,5.94,898.24,898.23,68.08]
["binance-futures","BNBUSDT",1765238561059,5.94,898.24,898.23,68.07]
["binance-futures","BNBUSDT",1765238561206,5.96,898.24,898.23,69.23]
["binance-futures","BNBUSDT",1765238561320,10.82,898.27,898.26,42.72]
["binance-futures","BNBUSDT",1765238561368,0.01,898.28,898.27,77.54]
["binance-futures","BNBUSDT",1765238561424,0.44,898.28,898.27,136.3]
["binance-futures","BNBUSDT",1765238561477,0.46,898.28,898.27,140.47]
["binance-futures","BNBUSDT",1765238561528,14.97,898.38,898.37,78.86]
["binance-futures","BNBUSDT",1765238561577,14.99,898.38,898.37,78.81]
["binance-futures","BNBUSDT",1765238561633,9.27,898.38,898.37,78.81]
["binance-futures","BNBUSDT",1765238561690,3.12,898.38,898.37,84.01]
["binance-futures","BNBUSDT",1765238561743,0.03,898.41,898.4,0.03]
["binance-futures","BNBUSDT",1765238561796,3.09,898.41,898.4,94.88]
["binance-futures","BNBUSDT",1765238561892,3.11,898.41,898.4,94.9]
["binance-futures","BNBUSDT",1765238561954,0.11,898.41,898.4,102.55]
["binance-futures","BNBUSDT",1765238562047,0.08,898.41,898.4,103.8]
["binance-futures","BNBUSDT",1765238562111,0.13,898.48,898.47,75.17]
["binance-futures","BNBUSDT",1765238562160,4.37,898.49,898.48,59.5]
["binance-futures","BNBUSDT",1765238562214,2.49,898.49,898.48,59.52]
["binance-futures","BNBUSDT",1765238562263,2.99,898.49,898.48,59.52]
["binance-futures","BNBUSDT",1765238562318,2.99,898.49,898.48,64.52]
["binance-futures","BNBUSDT",1765238562466,3.01,898.49,898.48,66.36]
["binance-futures","BNBUSDT",1765238562530,3.01,898.49,898.48,74.22]
["binance-futures","BNBUSDT",1765238562707,3.01,898.49,898.48,74.23]
["binance-futures","BNBUSDT",1765238562755,2.52,898.49,898.48,74.77]
["binance-futures","BNBUSDT",1765238562865,4.58,898.61,898.6,63.77]
["binance-futures","BNBUSDT",1765238562916,4.58,898.61,898.6,65.26]
["binance-futures","BNBUSDT",1765238562964,4.6,898.61,898.6,122.68]
["binance-futures","BNBUSDT",1765238563021,1.2,898.61,898.6,123.35]
["binance-futures","BNBUSDT",1765238563177,1.2,898.61,898.6,123.34]
["binance-futures","BNBUSDT",1765238563229,4.52,898.61,898.6,122.71]
["binance-futures","BNBUSDT",1765238563440,4.82,898.66,898.65,71.41]
["binance-futures","BNBUSDT",1765238563485,4.82,898.66,898.65,76.62]
["binance-futures","BNBUSDT",1765238563543,5.02,898.66,898.65,77.31]
["binance-futures","BNBUSDT",1765238563598,4.06,898.72,898.71,81.44]
["binance-futures","BNBUSDT",1765238563648,4.08,898.72,898.71,82.45]
["binance-futures","BNBUSDT",1765238563746,4.08,898.72,898.71,83.64]
["binance-futures","BNBUSDT",1765238563912,4.53,898.72,898.71,83.94]
["binance-futures","BNBUSDT",1765238563969,4.77,898.72,898.71,85.7]
["binance-futures","BNBUSDT",1765238564071,2.35,898.72,898.71,86.42]
["binance-futures","BNBUSDT",1765238564125,2.35,898.72,898.71,87.23]
["binance-futures","BNBUSDT",1765238564177,2.35,898.72,898.71,87.22]
["binance-futures","BNBUSDT",1765238564279,0.32,898.72,898.71,87.26]
["binance-futures","BNBUSDT",1765238564338,0.72,898.72,898.71,87.26]
["binance-futures","BNBUSDT",1765238564389,0.74,898.72,898.71,87.26]
["binance-futures","BNBUSDT",1765238564618,3.04,898.72,898.71,86.41]
["binance-futures","BNBUSDT",1765238564743,3.07,898.72,898.71,86.93]
["binance-futures","BNBUSDT",1765238564848,3.07,898.72,898.71,78.32]
["binance-futures","BNBUSDT",1765238564896,3.7,898.73,898.72,89.0]
["binance-futures","BNBUSDT",1765238564956,3.61,898.73,898.72,89.0]
["binance-futures","BNBUSDT",1765238565008,3.63,898.73,898.72,90.15]
["binance-futures","BNBUSDT",1765238565058,5.98,898.75,898.74,68.14]
["binance-futures","BNBUSDT",1765238565111,6.0,898.75,898.74,70.31]
["binance-futures","BNBUSDT",1765238565166,6.0,898.75,898.74,69.63]
["binance-futures","BNBUSDT",1765238565219,6.49,898.75,898.74,70.29]
["binance-futures","BNBUSDT",1765238565427,0.49,898.75,898.74,63.36]
["binance-futures","BNBUSDT",1765238565479,3.43,898.75,898.74,54.43]
["binance-futures","BNBUSDT",1765238565533,3.43,898.75,898.74,54.45]
["binance-futures","BNBUSDT",1765238565552,3.45,898.75,898.74,54.45]
["binance-futures","BNBUSDT",1765238565754,3.46,898.75,898.74,55.51]
["binance-futures","BNBUSDT",1765238565801,3.46,898.75,898.74,55.52]
["binance-futures","BNBUSDT",1765238565851,3.46,898.75,898.74,54.85]
["binance-futures","BNBUSDT",1765238566001,3.46,898.75,898.74,55.03]
["binance-futures","BNBUSDT",1765238566163,3.46,898.75,898.74,55.13]
["binance-futures","BNBUSDT",1765238566233,0.04,898.75,898.74,55.97]
["binance-futures","BNBUSDT",1765238566291,6.5,898.76,898.75,87.39]
["binance-futures","BNBUSDT",1765238566383,6.52,898.76,898.75,87.41]
["binance-futures","BNBUSDT",1765238566509,7.0,898.76,898.75,88.54]
["binance-futures","BNBUSDT",1765238566614,7.45,898.76,898.75,81.4]
["binance-futures","BNBUSDT",1765238566668,9.52,898.76,898.75,68.94]
["binance-futures","BNBUSDT",1765238566732,9.52,898.76,898.75,69.91]
["binance-futures","BNBUSDT",1765238566851,7.45,898.76,898.75,69.91]
["binance-futures","BNBUSDT",1765238567009,7.45,898.76,898.75,69.9]
["binance-futures","BNBUSDT",1765238567210,4.05,898.76,898.75,69.91]
["binance-futures","BNBUSDT",1765238567267,0.13,898.79,898.78,69.06]
["binance-futures","BNBUSDT",1765238567317,3.35,898.79,898.78,68.39]
["binance-futures","BNBUSDT",1765238567367,3.35,898.79,898.78,68.41]
["binance-futures","BNBUSDT",1765238567520,3.35,898.79,898.78,70.21]
["binance-futures","BNBUSDT",1765238567553,3.35,898.79,898.78,68.96]
["binance-futures","BNBUSDT",1765238567759,3.37,898.79,898.78,69.87]
["binance-futures","BNBUSDT",1765238567947,3.11,898.79,898.78,70.55]
["binance-futures","BNBUSDT",1765238568000,3.13,898.79,898.78,69.88]
["binance-futures","BNBUSDT",1765238568051,3.13,898.79,898.78,69.87]
["binance-futures","BNBUSDT",1765238568229,58.94,898.7,898.69,0.53]
["binance-futures","BNBUSDT",1765238568279,58.73,898.7,898.69,1.68]
["binance-futures","BNBUSDT",1765238568334,64.39,898.7,898.69,1.7]
["binance-futures","BNBUSDT",1765238568431,64.73,898.7,898.69,1.7]
["binance-futures","BNBUSDT",1765238568600,61.43,898.7,898.69,1.7]
["binance-futures","BNBUSDT",1765238569033,61.22,898.7,898.69,1.7]
["binance-futures","BNBUSDT",1765238569062,61.45,898.7,898.69,1.73]
["binance-futures","BNBUSDT",1765238569259,61.88,898.7,898.69,1.69]
["binance-futures","BNBUSDT",1765238569410,56.01,898.7,898.69,1.69]
["binance-futures","BNBUSDT",1765238569516,56.47,898.7,898.69,1.73]
["binance-futures","BNBUSDT",1765238569687,56.47,898.7,898.69,2.21]
["binance-futures","BNBUSDT",1765238570030,55.62,898.7,898.69,5.55]
["binance-futures","BNBUSDT",1765238570076,54.77,898.7,898.69,5.54]
["binance-futures","BNBUSDT",1765238570127,53.52,898.7,898.69,5.54]
["binance-futures","BNBUSDT",1765238570176,53.52,898.7,898.69,5.62]
["binance-futures","BNBUSDT",1765238570410,54.04,898.7,898.69,5.62]
["binance-futures","BNBUSDT",1765238570470,53.7,898.7,898.69,5.62]
["binance-futures","BNBUSDT",1765238570521,53.7,898.7,898.69,2.34]
["binance-futures","BNBUSDT",1765238570567,53.88,898.7,898.69,2.34]
["binance-futures","BNBUSDT",1765238570909,53.7,898.7,898.69,2.34]
["binance-futures","BNBUSDT",1765238570962,54.22,898.7,898.69,2.49]
["binance-futures","BNBUSDT",1765238571011,54.22,898.7,898.69,2.5]
["binance-futures","BNBUSDT",1765238571064,54.43,898.7,898.69,2.5]
["binance-futures","BNBUSDT",1765238571109,54.22,898.7,898.69,2.78]
["binance-futures","BNBUSDT",1765238571228,54.04,898.7,898.69,2.78]
["binance-futures","BNBUSDT",1765238571457,53.7,898.7,898.69,2.78]
["binance-futures","BNBUSDT",1765238571578,53.7,898.7,898.69,2.93]
["binance-futures","BNBUSDT",1765238572022,48.85,898.57,898.56,2.44]
["binance-futures","BNBUSDT",1765238572074,54.06,898.57,898.56,2.45]
["binance-futures","BNBUSDT",1765238572126,54.51,898.57,898.56,2.67]
["binance-futures","BNBUSDT",1765238572285,54.76,898.57,898.56,2.68]
["binance-futures","BNBUSDT",1765238572334,54.77,898.57,898.56,2.68]
["binance-futures","BNBUSDT",1765238572445,44.05,898.57,898.56,2.72]
["binance-futures","BNBUSDT",1765238572451,44.26,898.57,898.56,5.98]
["binance-futures","BNBUSDT",1765238572547,44.41,898.57,898.56,5.94]
["binance-futures","BNBUSDT",1765238572598,44.41,898.57,898.56,5.96]
["binance-futures","BNBUSDT",1765238572709,44.41,898.57,898.56,2.72]
["binance-futures","BNBUSDT",1765238572760,44.41,898.57,898.56,7.02]
["binance-futures","BNBUSDT",1765238572819,40.9,898.57,898.56,7.9]
["binance-futures","BNBUSDT",1765238573114,29.27,898.57,898.56,7.9]
["binance-futures","BNBUSDT",1765238573159,28.02,898.57,898.56,7.89]
["binance-futures","BNBUSDT",1765238573329,27.92,898.57,898.56,10.04]
["binance-futures","BNBUSDT",1765238573430,28.24,898.57,898.56,7.89]
["binance-futures","BNBUSDT",1765238573547,27.36,898.57,898.56,7.07]
["binance-futures","BNBUSDT",1765238573606,30.54,898.57,898.56,3.79]
["binance-futures","BNBUSDT",1765238573758,30.75,898.57,898.56,3.79]
["binance-futures","BNBUSDT",1765238573819,30.54,898.57,898.56,7.03]
["binance-futures","BNBUSDT",1765238574078,30.54,898.57,898.56,7.02]
["binance-futures","BNBUSDT",1765238574146,30.54,898.57,898.56,7.01]
["binance-futures","BNBUSDT",1765238574244,30.54,898.57,898.56,3.77]
["binance-futures","BNBUSDT",1765238574416,30.55,898.57,898.56,3.77]
["binance-futures","BNBUSDT",1765238574509,30.99,898.57,898.56,3.32]
["binance-futures","BNBUSDT",1765238574562,30.99,898.57,898.56,3.42]
["binance-futures","BNBUSDT",1765238574616,30.99,898.57,898.56,3.45]
["binance-futures","BNBUSDT",1765238574769,30.82,898.57,898.56,6.69]
["binance-futures","BNBUSDT",1765238574867,30.82,898.57,898.56,8.73]
["binance-futures","BNBUSDT",1765238574918,30.48,898.57,898.56,8.73]
["binance-futures","BNBUSDT",1765238575173,30.48,898.57,898.56,8.76]
["binance-futures","BNBUSDT",1765238575472,30.48,898.57,898.56,8.72]
["binance-futures","BNBUSDT",1765238575549,30.63,898.57,898.56,6.76]
["binance-futures","BNBUSDT",1765238575753,30.63,898.57,898.56,7.64]
["binance-futures","BNBUSDT",1765238575910,30.63,898.57,898.56,7.68]
["binance-futures","BNBUSDT",1765238576227,30.63,898.57,898.56,7.67]
["binance-futures","BNBUSDT",1765238576381,30.84,898.57,898.56,7.63]
["binance-futures","BNBUSDT",1765238576466,30.86,898.57,898.56,7.91]
["binance-futures","BNBUSDT",1765238576499,30.86,898.57,898.56,10.05]
["binance-futures","BNBUSDT",1765238576575,30.86,898.57,898.56,10.54]
["binance-futures","BNBUSDT",1765238576630,30.86,898.57,898.56,10.68]
["binance-futures","BNBUSDT",1765238576653,30.85,898.57,898.56,10.69]
["binance-futures","BNBUSDT",1765238576734,30.85,898.57,898.56,11.56]
["binance-futures","BNBUSDT",1765238576952,30.85,898.57,898.56,11.64]
["binance-futures","BNBUSDT",1765238577058,30.85,898.57,898.56,11.62]
["binance-futures","BNBUSDT",1765238577094,30.95,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238577463,30.91,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238577518,30.92,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238577560,31.02,898.57,898.56,10.75]
["binance-futures","BNBUSDT",1765238577641,26.09,898.57,898.56,10.75]
["binance-futures","BNBUSDT",1765238577739,26.11,898.57,898.56,11.45]
["binance-futures","BNBUSDT",1765238577988,29.49,898.57,898.56,11.4]
["binance-futures","BNBUSDT",1765238578072,35.38,898.57,898.56,11.39]
["binance-futures","BNBUSDT",1765238578209,35.38,898.57,898.56,11.49]
["binance-futures","BNBUSDT",1765238578333,35.45,898.57,898.56,11.49]
["binance-futures","BNBUSDT",1765238578439,35.47,898.57,898.56,11.49]
["binance-futures","BNBUSDT",1765238578550,35.89,898.57,898.56,11.49]
["binance-futures","BNBUSDT",1765238578614,36.08,898.57,898.56,6.07]
["binance-futures","BNBUSDT",1765238578859,30.54,898.57,898.56,9.35]
["binance-futures","BNBUSDT",1765238578957,30.33,898.57,898.56,9.35]
["binance-futures","BNBUSDT",1765238579093,30.45,898.57,898.56,9.34]
["binance-futures","BNBUSDT",1765238579523,30.45,898.57,898.56,6.06]
["binance-futures","BNBUSDT",1765238579753,30.45,898.57,898.56,10.01]
["binance-futures","BNBUSDT",1765238579874,30.45,898.57,898.56,11.95]
["binance-futures","BNBUSDT",1765238580111,30.45,898.57,898.56,11.97]
["binance-futures","BNBUSDT",1765238580162,30.45,898.57,898.56,8.67]
["binance-futures","BNBUSDT",1765238580215,30.45,898.57,898.56,8.62]
["binance-futures","BNBUSDT",1765238580265,30.51,898.57,898.56,11.94]
["binance-futures","BNBUSDT",1765238580341,26.59,898.57,898.56,12.02]
["binance-futures","BNBUSDT",1765238580379,26.61,898.57,898.56,12.02]
["binance-futures","BNBUSDT",1765238580473,26.79,898.57,898.56,12.02]
["binance-futures","BNBUSDT",1765238580573,29.08,898.57,898.56,6.76]
["binance-futures","BNBUSDT",1765238580631,29.12,898.57,898.56,6.76]
["binance-futures","BNBUSDT",1765238580736,29.12,898.57,898.56,7.32]
["binance-futures","BNBUSDT",1765238580919,29.12,898.57,898.56,10.64]
["binance-futures","BNBUSDT",1765238581082,29.33,898.57,898.56,10.64]
["binance-futures","BNBUSDT",1765238581116,27.04,898.57,898.56,10.63]
["binance-futures","BNBUSDT",1765238581195,27.24,898.57,898.56,10.63]
["binance-futures","BNBUSDT",1765238581359,27.47,898.57,898.56,10.63]
["binance-futures","BNBUSDT",1765238581421,27.5,898.57,898.56,10.89]
["binance-futures","BNBUSDT",1765238581484,19.25,898.57,898.56,10.89]
["binance-futures","BNBUSDT",1765238581536,21.29,898.57,898.56,10.93]
["binance-futures","BNBUSDT",1765238581586,21.39,898.57,898.56,10.93]
["binance-futures","BNBUSDT",1765238581644,21.39,898.57,898.56,11.02]
["binance-futures","BNBUSDT",1765238581694,21.41,898.57,898.56,11.02]
["binance-futures","BNBUSDT",1765238581759,18.01,898.57,898.56,17.33]
["binance-futures","BNBUSDT",1765238581801,18.01,898.57,898.56,17.38]
["binance-futures","BNBUSDT",1765238581849,14.07,898.57,898.56,23.25]
["binance-futures","BNBUSDT",1765238581879,14.23,898.57,898.56,23.25]
["binance-futures","BNBUSDT",1765238582036,16.32,898.57,898.56,17.38]
["binance-futures","BNBUSDT",1765238582090,25.71,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238582329,25.95,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238582505,27.63,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238582525,28.15,898.57,898.56,11.61]
["binance-futures","BNBUSDT",1765238582608,28.15,898.57,898.56,11.6]
["binance-futures","BNBUSDT",1765238582759,26.22,898.57,898.56,11.6]
["binance-futures","BNBUSDT",1765238582881,13.93,898.57,898.56,36.58]
["binance-futures","BNBUSDT",1765238582925,16.21,898.57,898.56,30.42]
["binance-futures","BNBUSDT",1765238582978,16.51,898.57,898.56,30.48]
["binance-futures","BNBUSDT",1765238583115,16.52,898.57,898.56,31.87]
["binance-futures","BNBUSDT",1765238583169,8.51,898.58,898.57,66.05]
["binance-futures","BNBUSDT",1765238583218,8.52,898.58,898.57,66.06]
["binance-futures","BNBUSDT",1765238583272,9.5,898.58,898.57,64.05]
["binance-futures","BNBUSDT",1765238583365,9.71,898.58,898.57,68.25]
["binance-futures","BNBUSDT",1765238583414,12.77,898.58,898.57,67.58]
["binance-futures","BNBUSDT",1765238583510,12.79,898.58,898.57,67.92]
["binance-futures","BNBUSDT",1765238583666,12.79,898.58,898.57,67.98]
["binance-futures","BNBUSDT",1765238583738,13.02,898.58,898.57,68.47]
["binance-futures","BNBUSDT",1765238583786,10.76,898.58,898.57,70.35]
["binance-futures","BNBUSDT",1765238583955,7.14,898.58,898.57,70.39]
["binance-futures","BNBUSDT",1765238583999,5.07,898.58,898.57,70.39]
["binance-futures","BNBUSDT",1765238584061,5.07,898.58,898.57,70.88]
["binance-futures","BNBUSDT",1765238584109,5.25,898.58,898.57,70.88]
["binance-futures","BNBUSDT",1765238584184,4.4,898.58,898.57,76.54]
["binance-futures","BNBUSDT",1765238584266,4.63,898.58,898.57,76.54]
["binance-futures","BNBUSDT",1765238584416,4.65,898.58,898.57,83.02]
["binance-futures","BNBUSDT",1765238584478,4.65,898.58,898.57,83.64]
["binance-futures","BNBUSDT",1765238584519,4.75,898.58,898.57,83.68]
["binance-futures","BNBUSDT",1765238584689,4.97,898.58,898.57,83.68]
["binance-futures","BNBUSDT",1765238584736,4.97,898.58,898.57,84.12]
["binance-futures","BNBUSDT",1765238584836,5.03,898.58,898.57,84.12]
["binance-futures","BNBUSDT",1765238585098,5.13,898.58,898.57,84.12]
["binance-futures","BNBUSDT",1765238585161,5.64,898.58,898.57,84.12]
["binance-futures","BNBUSDT",1765238585211,5.65,898.58,898.57,83.44]
["binance-futures","BNBUSDT",1765238585318,5.53,898.58,898.57,83.44]
["binance-futures","BNBUSDT",1765238585521,5.55,898.58,898.57,82.01]
["binance-futures","BNBUSDT",1765238585583,5.55,898.58,898.57,77.47]
["binance-futures","BNBUSDT",1765238585652,5.55,898.58,898.57,77.68]
["binance-futures","BNBUSDT",1765238585743,5.55,898.58,898.57,78.08]
["binance-futures","BNBUSDT",1765238585833,5.55,898.58,898.57,79.33]
["binance-futures","BNBUSDT",1765238585893,5.55,898.58,898.57,78.08]
["binance-futures","BNBUSDT",1765238585956,23.66,898.58,898.57,43.31]
["binance-futures","BNBUSDT",1765238586005,19.03,898.58,898.57,33.3]
["binance-futures","BNBUSDT",1765238586061,21.14,898.58,898.57,30.2]
["binance-futures","BNBUSDT",1765238586113,23.19,898.58,898.57,27.03]
["binance-futures","BNBUSDT",1765238586161,23.18,898.58,898.57,27.03]
["binance-futures","BNBUSDT",1765238586324,23.18,898.58,898.57,26.86]
["binance-futures","BNBUSDT",1765238586414,25.47,898.58,898.57,26.86]
["binance-futures","BNBUSDT",1765238586473,25.68,898.58,898.57,26.86]
["binance-futures","BNBUSDT",1765238586518,25.66,898.58,898.57,26.86]
["binance-futures","BNBUSDT",1765238586574,25.68,898.58,898.57,26.86]
["binance-futures","BNBUSDT",1765238586775,25.68,898.58,898.57,26.89]
["binance-futures","BNBUSDT",1765238586889,23.2,898.58,898.57,26.89]
["binance-futures","BNBUSDT",1765238586924,25.23,898.58,898.57,26.89]
["binance-futures","BNBUSDT",1765238586995,23.41,898.58,898.57,26.89]
["binance-futures","BNBUSDT",1765238587044,23.2,898.58,898.57,26.88]
["binance-futures","BNBUSDT",1765238587103,28.18,898.58,898.57,26.88]
["binance-futures","BNBUSDT",1765238587156,28.2,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587285,18.63,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587336,11.38,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587520,11.55,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587582,17.39,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587688,25.51,898.58,898.57,27.24]
["binance-futures","BNBUSDT",1765238587760,25.51,898.58,898.57,28.12]
["binance-futures","BNBUSDT",1765238587823,23.89,898.58,898.57,28.16]
["binance-futures","BNBUSDT",1765238588057,23.89,898.58,898.57,28.15]
["binance-futures","BNBUSDT",1765238588235,23.89,898.58,898.57,27.59]
["binance-futures","BNBUSDT",1765238588319,28.54,898.58,898.57,27.59]
["binance-futures","BNBUSDT",1765238588335,28.54,898.58,898.57,27.69]
["binance-futures","BNBUSDT",1765238588519,26.35,898.58,898.57,27.69]
["binance-futures","BNBUSDT",1765238588566,28.4,898.58,898.57,27.69]
["binance-futures","BNBUSDT",1765238588723,26.12,898.58,898.57,27.69]
["binance-futures","BNBUSDT",1765238588864,25.25,898.58,898.57,27.83]
["binance-futures","BNBUSDT",1765238588983,25.25,898.58,898.57,27.95]
["binance-futures","BNBUSDT",1765238589109,25.25,898.58,898.57,27.94]
["binance-futures","BNBUSDT",1765238589174,25.26,898.58,898.57,27.93]
["binance-futures","BNBUSDT",1765238589273,25.27,898.58,898.57,27.93]
["binance-futures","BNBUSDT",1765238589658,27.22,898.58,898.57,27.93]
["binance-futures","BNBUSDT",1765238589735,25.27,898.58,898.57,28.21]
["binance-futures","BNBUSDT",1765238589894,25.29,898.58,898.57,27.98]
["binance-futures","BNBUSDT",1765238589943,25.39,898.58,898.57,27.98]
["binance-futures","BNBUSDT",1765238589990,25.48,898.58,898.57,27.98]
["binance-futures","BNBUSDT",1765238590097,25.48,898.58,898.57,27.97]
["binance-futures","BNBUSDT",1765238590204,25.7,898.58,898.57,28.09]
["binance-futures","BNBUSDT",1765238590553,11.06,898.58,898.57,28.01]
["binance-futures","BNBUSDT",1765238590609,11.06,898.58,898.57,33.84]
["binance-futures","BNBUSDT",1765238590659,3.79,898.58,898.57,33.18]
["binance-futures","BNBUSDT",1765238590710,3.77,898.58,898.57,33.18]
["binance-futures","BNBUSDT",1765238590776,5.97,898.58,898.57,33.47]
["binance-futures","BNBUSDT",1765238590859,5.99,898.58,898.57,33.47]
["binance-futures","BNBUSDT",1765238590937,6.83,898.58,898.57,33.47]
["binance-futures","BNBUSDT",1765238591144,6.83,898.58,898.57,33.46]
["binance-futures","BNBUSDT",1765238591308,4.86,898.58,898.57,34.13]
["binance-futures","BNBUSDT",1765238591362,4.88,898.58,898.57,34.14]
["binance-futures","BNBUSDT",1765238591576,4.88,898.58,898.57,33.47]
["binance-futures","BNBUSDT",1765238591661,8.46,898.58,898.57,33.43]
["binance-futures","BNBUSDT",1765238591732,8.46,898.58,898.57,33.69]
["binance-futures","BNBUSDT",1765238591751,8.48,898.58,898.57,33.73]
["binance-futures","BNBUSDT",1765238591963,8.48,898.58,898.57,34.35]
["binance-futures","BNBUSDT",1765238592065,8.48,898.58,898.57,33.68]
["binance-futures","BNBUSDT",1765238592139,8.48,898.58,898.57,34.38]
["binance-futures","BNBUSDT",1765238592179,8.48,898.58,898.57,33.7]
["binance-futures","BNBUSDT",1765238592691,9.45,898.58,898.57,33.7]
["binance-futures","BNBUSDT",1765238592759,9.41,898.58,898.57,33.89]
["binance-futures","BNBUSDT",1765238592862,9.43,898.58,898.57,33.89]
["binance-futures","BNBUSDT",1765238592925,14.45,898.58,898.57,33.89]
["binance-futures","BNBUSDT",1765238592984,9.45,898.58,898.57,36.97]
["binance-futures","BNBUSDT",1765238593031,9.45,898.58,898.57,37.64]
["binance-futures","BNBUSDT",1765238593137,5.05,898.59,898.58,95.64]
["binance-futures","BNBUSDT",1765238593195,5.05,898.59,898.58,88.64]
["binance-futures","BNBUSDT",1765238593244,4.6,898.6,898.59,61.05]
["binance-futures","BNBUSDT",1765238593300,4.6,898.6,898.59,61.34]
["binance-futures","BNBUSDT",1765238593338,4.62,898.6,898.59,62.08]
["binance-futures","BNBUSDT",1765238593406,4.62,898.6,898.59,62.02]
["binance-futures","BNBUSDT",1765238593426,4.62,898.6,898.59,61.18]
["binance-futures","BNBUSDT",1765238593514,4.81,898.6,898.59,61.18]
["binance-futures","BNBUSDT",1765238593708,4.83,898.6,898.59,65.64]
["binance-futures","BNBUSDT",1765238594163,4.83,898.6,898.59,65.74]
["binance-futures","BNBUSDT",1765238594209,4.83,898.6,898.59,64.84]
["binance-futures","BNBUSDT",1765238594348,4.83,898.6,898.59,65.06]
["binance-futures","BNBUSDT",1765238594848,4.89,898.6,898.59,64.94]
["binance-futures","BNBUSDT",1765238594976,4.98,898.6,898.59,64.94]
["binance-futures","BNBUSDT",1765238595029,5.02,898.6,898.59,64.96]
["binance-futures","BNBUSDT",1765238595080,5.06,898.6,898.59,64.96]
["binance-futures","BNBUSDT",1765238595108,5.51,898.6,898.59,64.96]
["binance-futures","BNBUSDT",1765238595213,5.51,898.6,898.59,65.05]
["binance-futures","BNBUSDT",1765238596070,5.52,898.6,898.59,64.37]
["binance-futures","BNBUSDT",1765238596189,5.52,898.6,898.59,64.47]
["binance-futures","BNBUSDT",1765238596263,5.52,898.6,898.59,64.48]
["binance-futures","BNBUSDT",1765238596345,5.76,898.6,898.59,58.31]
["binance-futures","BNBUSDT",1765238596442,9.08,898.6,898.59,58.31]
["binance-futures","BNBUSDT",1765238596509,13.59,898.6,898.59,40.74]
["binance-futures","BNBUSDT",1765238596615,30.62,898.6,898.59,8.43]
["binance-futures","BNBUSDT",1765238596720,67.62,898.51,898.49,0.02]
["binance-futures","BNBUSDT",1765238596767,68.66,898.51,898.49,0.02]
["binance-futures","BNBUSDT",1765238596816,69.11,898.51,898.5,2.33]
["binance-futures","BNBUSDT",1765238596884,76.88,898.51,898.5,2.41]
["binance-futures","BNBUSDT",1765238596927,76.88,898.51,898.5,4.53]
["binance-futures","BNBUSDT",1765238596991,73.58,898.51,898.5,4.53]
["binance-futures","BNBUSDT",1765238597094,73.6,898.51,898.5,7.85]
["binance-futures","BNBUSDT",1765238597136,73.39,898.51,898.5,7.84]
["binance-futures","BNBUSDT",1765238597205,71.06,898.51,898.5,7.84]
["binance-futures","BNBUSDT",1765238597258,57.86,898.51,898.5,7.84]
["binance-futures","BNBUSDT",1765238597314,52.86,898.51,898.5,7.84]
["binance-futures","BNBUSDT",1765238597366,43.61,898.51,898.5,7.81]
["binance-futures","BNBUSDT",1765238597421,43.61,898.51,898.5,7.84]
["binance-futures","BNBUSDT",1765238597573,43.61,898.51,898.5,7.86]
["binance-futures","BNBUSDT",1765238597908,43.6,898.51,898.5,7.82]
["binance-futures","BNBUSDT",1765238597973,39.68,898.51,898.5,8.02]
["binance-futures","BNBUSDT",1765238598158,37.76,898.51,898.5,7.97]
["binance-futures","BNBUSDT",1765238598207,37.82,898.51,898.5,7.96]
["binance-futures","BNBUSDT",1765238598352,37.84,898.51,898.5,7.96]
["binance-futures","BNBUSDT",1765238598408,37.87,898.51,898.5,8.0]
["binance-futures","BNBUSDT",1765238598459,37.96,898.51,898.5,8.0]
["binance-futures","BNBUSDT",1765238598588,37.94,898.51,898.5,8.0]
["binance-futures","BNBUSDT",1765238598772,37.95,898.51,898.5,7.98]
["binance-futures","BNBUSDT",1765238598786,37.95,898.51,898.5,7.93]
["binance-futures","BNBUSDT",1765238599000,37.9,898.51,898.5,7.93]
["binance-futures","BNBUSDT",1765238599152,37.79,898.51,898.5,7.92]
["binance-futures","BNBUSDT",1765238599387,36.9,898.51,898.5,7.92]
["binance-futures","BNBUSDT",1765238599512,37.28,898.51,898.5,7.92]
["binance-futures","BNBUSDT",1765238599885,37.3,898.51,898.5,7.98]
["binance-futures","BNBUSDT",1765238599927,37.4,898.51,898.5,7.98]
["binance-futures","BNBUSDT",1765238599986,37.48,898.51,898.5,7.98]
["binance-futures","BNBUSDT",1765238600029,37.51,898.51,898.5,7.98]
["binance-futures","BNBUSDT",1765238600144,37.51,898.51,898.5,8.06]
["binance-futures","BNBUSDT",1765238600204,37.51,898.51,898.5,8.05]
["binance-futures","BNBUSDT",1765238600428,37.52,898.51,898.5,8.05]
["binance-futures","BNBUSDT",1765238600514,11.44,898.51,898.5,22.66]
["binance-futures","BNBUSDT",1765238600567,10.93,898.51,898.5,28.53]
["binance-futures","BNBUSDT",1765238600666,9.31,898.51,898.5,28.51]
["binance-futures","BNBUSDT",1765238600722,9.31,898.51,898.5,29.11]
["binance-futures","BNBUSDT",1765238601069,9.31,898.51,898.5,29.1]
["binance-futures","BNBUSDT",1765238601182,9.31,898.51,898.5,29.19]
["binance-futures","BNBUSDT",1765238601617,9.31,898.51,898.5,29.24]
["binance-futures","BNBUSDT",1765238601661,9.31,898.51,898.5,29.21]
["binance-futures","BNBUSDT",1765238601909,4.31,898.51,898.5,29.21]
["binance-futures","BNBUSDT",1765238602052,1.58,898.51,898.5,29.21]
["binance-futures","BNBUSDT",1765238602093,1.58,898.51,898.5,29.39]
["binance-futures","BNBUSDT",1765238602197,1.58,898.51,898.5,30.29]
["binance-futures","BNBUSDT",1765238602261,26.31,898.51,898.5,23.03]
["binance-futures","BNBUSDT",1765238602309,15.34,898.51,898.5,23.03]
["binance-futures","BNBUSDT",1765238602354,15.37,898.51,898.5,23.05]
["binance-futures","BNBUSDT",1765238602410,20.37,898.51,898.5,22.95]
["binance-futures","BNBUSDT",1765238602475,29.4,898.5,898.49,15.68]
["binance-futures","BNBUSDT",1765238602537,29.52,898.5,898.49,15.68]
["binance-futures","BNBUSDT",1765238602602,10.89,898.5,898.49,21.57]
["binance-futures","BNBUSDT",1765238602778,38.94,898.5,898.49,6.81]
["binance-futures","BNBUSDT",1765238602816,38.94,898.5,898.49,6.57]
["binance-futures","BNBUSDT",1765238602878,39.19,898.5,898.49,5.86]
["binance-futures","BNBUSDT",1765238602934,42.38,898.5,898.49,5.86]
["binance-futures","BNBUSDT",1765238602974,42.63,898.5,898.49,5.86]
["binance-futures","BNBUSDT",1765238603030,25.17,898.5,898.49,12.07]
["binance-futures","BNBUSDT",1765238603093,51.04,898.47,898.46,29.79]
["binance-futures","BNBUSDT",1765238603147,52.99,898.47,898.46,26.5]
["binance-futures","BNBUSDT",1765238603179,52.99,898.47,898.46,26.52]
["binance-futures","BNBUSDT",1765238603252,53.52,898.47,898.46,23.87]
["binance-futures","BNBUSDT",1765238603283,53.54,898.47,898.46,23.87]
["binance-futures","BNBUSDT",1765238603361,53.35,898.47,898.46,23.87]
["binance-futures","BNBUSDT",1765238603415,77.87,898.38,898.37,0.02]
["binance-futures","BNBUSDT",1765238603467,69.55,898.32,898.31,3.3]
["binance-futures","BNBUSDT",1765238603519,66.97,898.32,898.31,10.73]
["binance-futures","BNBUSDT",1765238603569,72.2,898.32,898.31,10.75]
["binance-futures","BNBUSDT",1765238603623,72.21,898.32,898.31,13.07]
["binance-futures","BNBUSDT",1765238603733,72.0,898.32,898.31,13.62]
["binance-futures","BNBUSDT",1765238603780,72.33,898.32,898.31,10.33]
["binance-futures","BNBUSDT",1765238603838,72.54,898.32,898.31,8.61]
["binance-futures","BNBUSDT",1765238603886,72.54,898.32,898.31,4.51]
["binance-futures","BNBUSDT",1765238604041,72.56,898.32,898.31,4.51]
["binance-futures","BNBUSDT",1765238604086,72.56,898.32,898.31,4.49]
["binance-futures","BNBUSDT",1765238646261,40.69,898.46,898.45,16.7]
["binance-futures","BNBUSDT",1765238658842,39.34,898.33,898.32,11.86]
["binance-futures","BNBUSDT",1765238727276,22.66,898.94,898.93,5.46]
["binance-futures","BNBUSDT",1765238785059,18.66,898.64,898.63,82.57]
["binance-futures","BNBUSDT",1765238807370,15.58,898.8,898.79,25.57]
["binance-futures","BNBUSDT",1765238874896,2.48,898.85,898.84,93.86]
["binance-futures","BNBUSDT",1765238887084,18.06,899.01,899.0,20.78]
["binance-futures","BNBUSDT",1765238951091,33.1,899.05,899.04,16.52]
["binance-futures","BNBUSDT",1765239013597,3.41,898.92,898.91,109.18]
["binance-futures","BNBUSDT",1765239029780,32.58,899.31,899.3,13.51]
["binance-futures","BNBUSDT",1765239091291,24.77,898.72,898.71,30.74]
["binance-futures","BNBUSDT",1765239154202,117.82,898.75,898.74,1.28]
["binance-futures","BNBUSDT",1765239173487,31.45,898.8,898.79,10.67]
["binance-futures","BNBUSDT",1765239252411,78.69,899.05,899.04,8.37]
["binance-futures","BNBUSDT",1765239317191,18.69,899.27,899.26,49.08]
["binance-futures","BNBUSDT",1765239336455,32.54,899.56,899.55,14.46]
["binance-futures","BNBUSDT",1765239400946,4.86,899.14,899.13,36.31]
["binance-futures","BNBUSDT",1765239421986,11.42,899.29,899.28,41.23]
["binance-futures","BNBUSDT",1765239490649,20.83,899.45,899.44,71.17]
["binance-futures","BNBUSDT",1765239540640,95.8,900.0,899.99,59.4]
["binance-futures","BNBUSDT",1765239558954,19.76,899.76,899.75,46.68]
["binance-futures","BNBUSDT",1765239610343,3.37,899.35,899.34,37.79]
["binance-futures","BNBUSDT",1765239678287,70.23,899.47,899.46,26.99]
["binance-futures","BNBUSDT",1765239697279,11.7,899.39,899.38,32.71]
["binance-futures","BNBUSDT",1765239760913,22.46,899.77,899.76,18.24]
["binance-futures","BNBUSDT",1765239833435,48.78,899.74,899.73,3.73]
["binance-futures","BNBUSDT",1765239851973,27.02,899.51,899.5,45.69]
["binance-futures","BNBUSDT",1765239927025,24.13,899.02,899.01,37.46]
["binance-futures","BNBUSDT",1765240003854,40.74,899.47,899.46,1.15]
["binance-futures","BNBUSDT",1765240022928,36.55,899.32,899.31,21.32]
["binance-futures","BNBUSDT",1765240100808,10.54,899.51,899.5,31.62]
["binance-futures","BNBUSDT",1765240129102,4.2,899.33,899.32,31.8]
["binance-futures","BNBUSDT",1765240206974,25.3,898.81,898.8,59.1]
["binance-futures","BNBUSDT",1765240275867,62.75,898.14,898.13,0.38]
["binance-futures","BNBUSDT",1765240292031,7.5,898.12,898.11,78.97]
["binance-futures","BNBUSDT",1765240340022,2.78,897.01,897.0,71.31]
["binance-futures","BNBUSDT",1765240391958,18.71,896.8,896.79,17.46]
["binance-futures","BNBUSDT",1765240402417,21.19,896.65,896.64,24.94]
["binance-futures","BNBUSDT",1765240463517,23.03,896.95,896.94,0.72]
["binance-futures","BNBUSDT",1765240522932,23.27,898.2,898.19,18.55]
["binance-futures","BNBUSDT",1765240533111,0.03,898.35,898.34,75.19]
["binance-futures","BNBUSDT",1765240599607,6.39,898.61,898.6,49.28]
["binance-futures","BNBUSDT",1765240664860,10.11,898.57,898.56,18.74]
["binance-futures","BNBUSDT",1765240688909,25.73,898.39,898.38,1.79]
["binance-futures","BNBUSDT",1765240765255,8.32,897.95,897.94,24.12]
["binance-futures","BNBUSDT",1765240779921,9.02,897.95,897.94,27.12]
["binance-futures","BNBUSDT",1765240850833,67.89,897.41,897.4,2.31]
["binance-futures","BNBUSDT",1765240920094,14.72,897.28,897.27,44.17]
["binance-futures","BNBUSDT",1765240936238,6.69,897.19,897.18,53.71]
["binance-futures","BNBUSDT",1765241015025,9.67,897.54,897.53,0.02]
["binance-futures","BNBUSDT",1765241091022,8.36,897.51,897.5,47.21]
["binance-futures","BNBUSDT",1765241109458,1.99,897.9,897.89,88.85]
["binance-futures","BNBUSDT",1765241171654,49.61,897.72,897.71,0.37]
["binance-futures","BNBUSDT",1765241228848,6.07,897.01,897.0,32.85]
["binance-futures","BNBUSDT",1765241244848,1.14,897.17,897.16,79.99]
["binance-futures","BNBUSDT",1765241314727,17.03,897.17,897.16,3.47]
["binance-futures","BNBUSDT",1765241343912,1.55,897.28,897.27,73.88]
["binance-futures","BNBUSDT",1765241419731,21.44,896.52,896.51,26.89]
["binance-futures","BNBUSDT",1765241481345,12.56,897.1,897.09,26.4]
["binance-futures","BNBUSDT",1765241508308,0.03,897.0,896.99,55.31]
["binance-futures","BNBUSDT",1765241580670,81.42,896.2,896.19,0.75]
["binance-futures","BNBUSDT",1765241638206,8.11,896.19,896.18,23.58]
["binance-futures","BNBUSDT",1765241660906,16.9,896.33,896.32,28.35]
["binance-futures","BNBUSDT",1765241720186,0.17,896.82,896.81,62.06]
["binance-futures","BNBUSDT",1765241795240,38.01,896.66,896.65,25.98]
["binance-futures","BNBUSDT",1765241823266,29.31,896.66,896.65,3.57]
["binance-futures","BNBUSDT",1765241898652,21.35,896.59,896.58,25.55]
["binance-futures","BNBUSDT",1765241922548,24.3,896.47,896.46,26.03]
["binance-futures","BNBUSDT",1765242009788,19.35,896.44,896.43,3.63]
["binance-futures","BNBUSDT",1765242075129,7.22,896.09,896.08,20.55]
["binance-futures","BNBUSDT",1765242097368,4.63,896.22,896.21,28.83]
["binance-futures","BNBUSDT",1765242152965,63.76,896.97,896.96,4.15]
["binance-futures","BNBUSDT",1765242211310,13.23,896.09,896.08,17.79]
["binance-futures","BNBUSDT",1765242228298,2.76,895.64,895.63,72.53]
["binance-futures","BNBUSDT",1765242271779,0.55,895.5,895.49,85.33]
["binance-futures","BNBUSDT",1765242331167,83.53,896.05,896.04,1.26]
["binance-futures","BNBUSDT",1765242342421,0.8,895.93,895.92,26.41]
["binance-futures","BNBUSDT",1765242400564,43.91,896.47,896.46,0.42]
["binance-futures","BNBUSDT",1765242418365,7.77,895.71,895.7,20.24]
["binance-futures","BNBUSDT",1765242466451,35.18,894.81,894.8,1.58]
["binance-futures","BNBUSDT",1765242531534,47.77,895.12,895.11,4.17]
["binance-futures","BNBUSDT",1765242547855,76.13,894.58,894.57,0.92]
["binance-futures","BNBUSDT",1765242605274,7.6,894.21,894.2,60.96]
["binance-futures","BNBUSDT",1765242668351,12.92,894.2,894.19,30.52]
["binance-futures","BNBUSDT",1765242682516,4.04,894.2,894.19,36.56]
["binance-futures","BNBUSDT",1765242749062,25.3,894.53,894.52,13.78]
["binance-futures","BNBUSDT",1765242812921,19.22,894.39,894.38,11.48]
["binance-futures","BNBUSDT",1765242827965,0.59,894.46,894.45,99.76]
["binance-futures","BNBUSDT",1765242898045,27.39,894.97,894.96,32.54]
["binance-futures","BNBUSDT",1765242916068,2.74,894.42,894.41,27.51]
["binance-futures","BNBUSDT",1765242978830,24.51,895.2,895.19,4.09]
["binance-futures","BNBUSDT",1765243050511,1.37,895.55,895.54,71.27]
["binance-futures","BNBUSDT",1765243106083,46.98,895.95,895.94,0.02]
["binance-futures","BNBUSDT",1765243125467,0.34,895.63,895.62,80.23]
["binance-futures","BNBUSDT",1765243204785,35.02,895.57,895.56,0.32]
["binance-futures","BNBUSDT",1765243216596,25.91,895.42,895.41,4.14]
["binance-futures","BNBUSDT",1765243281951,18.8,895.36,895.35,10.2]
["binance-futures","BNBUSDT",1765243347213,21.61,895.16,895.15,7.65]
["binance-futures","BNBUSDT",1765243367141,0.18,895.28,895.27,64.84]
["binance-futures","BNBUSDT",1765243444465,16.44,896.0,895.99,53.97]
["binance-futures","BNBUSDT",1765243509417,30.16,895.75,895.74,5.9]
["binance-futures","BNBUSDT",1765243525391,6.22,895.98,895.97,20.13]
["binance-futures","BNBUSDT",1765243596319,83.01,895.12,895.11,0.15]
["binance-futures","BNBUSDT",1765243654707,32.46,895.21,895.2,10.95]
["binance-futures","BNBUSDT",1765243676949,18.8,895.22,895.21,0.58]
["binance-futures","BNBUSDT",1765243731113,16.77,893.89,893.88,19.24]
["binance-futures","BNBUSDT",1765243743970,115.37,893.16,893.15,19.64]
["binance-futures","BNBUSDT",1765243794297,25.38,893.42,893.41,14.24]
["binance-futures","BNBUSDT",1765243840880,0.55,893.15,893.14,32.14]
["binance-futures","BNBUSDT",1765243858003,20.72,892.86,892.85,45.13]
["binance-futures","BNBUSDT",1765243900062,15.14,893.3,893.29,22.84]
["binance-futures","BNBUSDT",1765243954496,14.78,893.68,893.67,23.99]
["binance-futures","BNBUSDT",1765243974421,16.91,893.81,893.8,8.25]
["binance-futures","BNBUSDT",1765244025305,26.2,892.88,892.87,6.96]
["binance-futures","BNBUSDT",1765244076281,46.15,892.79,892.78,4.53]
["binance-futures","BNBUSDT",1765244093746,22.76,893.19,893.18,7.85]
["binance-futures","BNBUSDT",1765244145496,19.64,893.25,893.24,16.03]
["binance-futures","BNBUSDT",1765244203770,19.24,893.07,893.06,8.97]
["binance-futures","BNBUSDT",1765244218658,42.3,893.26,893.25,0.37]
["binance-futures","BNBUSDT",1765244277703,17.11,892.61,892.6,11.96]
["binance-futures","BNBUSDT",1765244295087,10.03,892.64,892.63,20.94]
["binance-futures","BNBUSDT",1765244348140,3.46,893.15,893.14,61.67]
["binance-futures","BNBUSDT",1765244404369,18.16,893.52,893.51,12.54]
["binance-futures","BNBUSDT",1765244422182,33.6,893.32,893.31,23.35]
["binance-futures","BNBUSDT",1765244476939,9.33,892.84,892.83,16.31]
["binance-futures","BNBUSDT",1765244535814,4.77,892.84,892.83,34.39]
["binance-futures","BNBUSDT",1765244547728,1.06,892.86,892.85,27.68]
["binance-futures","BNBUSDT",1765244604157,46.84,893.01,893.0,0.87]
["binance-futures","BNBUSDT",1765244620986,59.32,892.96,892.95,0.64]
["binance-futures","BNBUSDT",1765244677113,23.42,892.69,892.68,3.27]
["binance-futures","BNBUSDT",1765244747284,65.46,893.01,893.0,0.86]
["binance-futures","BNBUSDT",1765244760578,17.98,892.93,892.92,32.72]
["binance-futures","BNBUSDT",1765244823225,26.28,892.37,892.35,0.03]
["binance-futures","BNBUSDT",1765244879254,0.19,892.85,892.84,42.19]
["binance-futures","BNBUSDT",1765244888423,23.73,892.61,892.6,8.46]
["binance-futures","BNBUSDT",1765244944941,77.92,891.84,891.82,0.02]
["binance-futures","BNBUSDT",1765245005139,28.01,891.85,891.84,8.75]
["binance-futures","BNBUSDT",1765245014954,27.59,891.92,891.91,2.89]
["binance-futures","BNBUSDT",1765245073271,47.63,891.79,891.78,54.32]
["binance-futures","BNBUSDT",1765245128546,11.52,891.66,891.65,33.69]
["binance-futures","BNBUSDT",1765245145810,3.41,891.88,891.87,77.24]
["binance-futures","BNBUSDT",1765245203688,0.04,891.68,891.67,30.75]
["binance-futures","BNBUSDT",1765245213840,7.14,891.79,891.78,39.23]
["binance-futures","BNBUSDT",1765245277524,0.01,892.17,892.16,51.41]
["binance-futures","BNBUSDT",1765245328789,0.48,892.39,892.38,60.91]
["binance-futures","BNBUSDT",1765245348113,61.43,892.57,892.56,2.41]
["binance-futures","BNBUSDT",1765245413296,10.65,892.37,892.36,29.49]
["binance-futures","BNBUSDT",1765245479335,41.76,892.23,892.22,15.26]
["binance-futures","BNBUSDT",1765245496447,11.3,892.6,892.59,64.68]
["binance-futures","BNBUSDT",1765245572129,9.3,892.44,892.43,23.66]
["binance-futures","BNBUSDT",1765245629722,17.83,892.45,892.44,18.69]
["binance-futures","BNBUSDT",1765245648019,33.58,892.71,892.7,14.94]
["binance-futures","BNBUSDT",1765245700363,19.8,891.58,891.57,19.8]
["binance-futures","BNBUSDT",1765245719363,29.5,891.94,891.93,9.52]
["binance-futures","BNBUSDT",1765245777022,5.33,892.69,892.68,22.35]
["binance-futures","BNBUSDT",1765245825908,0.09,893.53,893.52,83.8]
["binance-futures","BNBUSDT",1765245841210,46.42,893.76,893.75,12.36]
["binance-futures","BNBUSDT",1765245899571,86.8,894.2,894.19,1.43]
["binance-futures","BNBUSDT",1765245951203,1.46,893.95,893.94,24.82]
["binance-futures","BNBUSDT",1765245971495,1.0,894.06,894.05,82.17]
["binance-futures","BNBUSDT",1765246027155,2.48,894.02,894.01,79.15]
["binance-futures","BNBUSDT",1765246086117,27.72,893.09,893.08,14.75]
["binance-futures","BNBUSDT",1765246101458,0.36,892.65,892.64,90.47]
["binance-futures","BNBUSDT",1765246154890,20.7,893.14,893.13,15.04]
["binance-futures","BNBUSDT",1765246223962,16.84,893.5,893.49,38.44]
["binance-futures","BNBUSDT",1765246236642,19.16,893.74,893.73,35.99]
["binance-futures","BNBUSDT",1765246314921,17.75,893.49,893.48,25.66]
["binance-futures","BNBUSDT",1765246336113,11.13,892.98,892.97,27.27]
["binance-futures","BNBUSDT",1765246402377,1.18,892.75,892.74,32.97]
["binance-futures","BNBUSDT",1765246472986,20.31,892.95,892.94,35.37]
["binance-futures","BNBUSDT",1765246493942,26.88,892.69,892.68,22.68]
["binance-futures","BNBUSDT",1765246544374,23.6,893.89,893.88,9.31]
["binance-futures","BNBUSDT",1765246613167,0.39,893.56,893.55,84.39]
["binance-futures","BNBUSDT",1765246626072,25.38,893.51,893.5,15.62]
["binance-futures","BNBUSDT",1765246689968,0.01,894.26,894.25,47.86]
["binance-futures","BNBUSDT",1765246747805,14.36,894.73,894.72,34.31]
["binance-futures","BNBUSDT",1765246759324,3.09,894.59,894.58,32.24]
["binance-futures","BNBUSDT",1765246826559,1.59,894.69,894.68,28.98]
["binance-futures","BNBUSDT",1765246850152,0.87,894.74,894.73,86.64]
["binance-futures","BNBUSDT",1765246916494,14.68,894.69,894.68,14.26]
["binance-futures","BNBUSDT",1765246990855,17.64,894.06,894.05,20.79]
["binance-futures","BNBUSDT",1765247005370,3.58,894.34,894.33,82.4]
["binance-futures","BNBUSDT",1765247070002,21.05,893.84,893.83,21.1]
["binance-futures","BNBUSDT",1765247147311,0.56,893.65,893.64,71.24]
["binance-futures","BNBUSDT",1765247158180,16.18,893.91,893.9,50.32]
["binance-futures","BNBUSDT",1765247220956,22.13,894.44,894.43,46.79]
["binance-futures","BNBUSDT",1765247277460,8.51,895.03,895.02,20.64]
["binance-futures","BNBUSDT",1765247292361,9.98,894.42,894.41,27.3]
["binance-futures","BNBUSDT",1765247351794,41.58,895.15,895.14,1.79]
["binance-futures","BNBUSDT",1765247406148,41.4,894.74,894.73,12.36]
["binance-futures","BNBUSDT",1765247427493,81.84,895.04,895.03,5.0]
["binance-futures","BNBUSDT",1765247483711,11.78,893.9,893.89,25.15]
["binance-futures","BNBUSDT",1765247494158,0.87,893.93,893.92,97.55]
["binance-futures","BNBUSDT",1765247548866,10.82,894.0,893.99,21.88]
["binance-futures","BNBUSDT",1765247603550,17.82,893.76,893.75,18.92]
["binance-futures","BNBUSDT",1765247623585,26.95,893.59,893.58,26.78]
["binance-futures","BNBUSDT",1765247696079,4.09,893.76,893.75,23.73]
["binance-futures","BNBUSDT",1765247759679,35.3,893.81,893.8,0.83]
["binance-futures","BNBUSDT",1765247779146,5.2,894.02,894.01,25.11]
["binance-futures","BNBUSDT",1765247848221,34.33,894.34,894.33,24.77]
["binance-futures","BNBUSDT",1765247914716,4.16,893.39,893.38,38.39]
["binance-futures","BNBUSDT",1765247940562,6.5,893.51,893.5,73.23]
["binance-futures","BNBUSDT",1765247998563,23.41,893.26,893.25,8.9]
["binance-futures","BNBUSDT",1765248016140,1.51,893.46,893.45,53.79]
["binance-futures","BNBUSDT",1765248082609,34.86,893.6,893.59,2.32]
["binance-futures","BNBUSDT",1765248142140,11.63,893.74,893.73,32.45]
["binance-futures","BNBUSDT",1765248164238,39.69,893.64,893.63,13.69]
["binance-futures","BNBUSDT",1765248223507,25.03,893.9,893.89,6.8]
["binance-futures","BNBUSDT",1765248301561,2.67,893.75,893.74,64.13]
["binance-futures","BNBUSDT",1765248318604,29.71,893.64,893.63,7.17]
["binance-futures","BNBUSDT",1765248377424,18.11,894.05,894.04,7.91]
["binance-futures","BNBUSDT",1765248445466,0.14,894.47,894.46,73.47]
["binance-futures","BNBUSDT",1765248465608,8.62,894.32,894.31,29.23]
["binance-futures","BNBUSDT",1765248536777,5.47,894.92,894.91,30.85]
["binance-futures","BNBUSDT",1765248559089,16.53,895.03,895.02,17.58]
["binance-futures","BNBUSDT",1765248621356,2.16,894.78,894.77,131.04]
["binance-futures","BNBUSDT",1765248685735,0.01,893.91,893.9,66.13]
["binance-futures","BNBUSDT",1765248703922,9.2,894.15,894.14,24.54]
["binance-futures","BNBUSDT",1765248767677,8.97,894.12,894.11,31.03]
["binance-futures","BNBUSDT",1765248841425,17.83,893.58,893.57,8.52]
["binance-futures","BNBUSDT",1765248854201,8.37,893.47,893.46,48.88]
["binance-futures","BNBUSDT",1765248919853,12.57,893.1,893.09,23.01]
["binance-futures","BNBUSDT",1765248996279,109.54,892.7,892.69,2.87]
["binance-futures","BNBUSDT",1765249009983,46.65,892.58,892.57,5.27]
["binance-futures","BNBUSDT",1765249079820,1.14,892.66,892.65,31.56]
["binance-futures","BNBUSDT",1765249097515,11.07,892.59,892.58,43.85]
["binance-futures","BNBUSDT",1765249155503,52.92,892.28,892.27,1.63]
["binance-futures","BNBUSDT",1765249215113,85.08,891.88,891.87,5.21]
["binance-futures","BNBUSDT",1765249270495,37.79,891.76,891.75,8.51]
["binance-futures","BNBUSDT",1765249286109,9.28,892.15,892.14,52.28]
["binance-futures","BNBUSDT",1765249341231,20.8,892.34,892.33,12.53]
["binance-futures","BNBUSDT",1765249352982,35.55,892.4,892.39,11.48]
["binance-futures","BNBUSDT",1765249418423,55.38,891.82,891.81,12.08]
["binance-futures","BNBUSDT",1765249474783,72.48,892.49,892.48,6.65]
["binance-futures","BNBUSDT",1765249487890,60.43,892.27,892.26,2.48]
["binance-futures","BNBUSDT",1765249540200,11.03,892.13,892.12,63.56]
["binance-futures","BNBUSDT",1765249619707,60.08,891.7,891.69,8.1]
["binance-futures","BNBUSDT",1765249636163,18.99,891.54,891.53,48.24]
["binance-futures","BNBUSDT",1765249701542,10.29,892.04,892.03,41.93]
["binance-futures","BNBUSDT",1765249755711,20.23,891.67,891.66,36.2]
["binance-futures","BNBUSDT",1765249774130,47.29,891.7,891.69,12.21]
["binance-futures","BNBUSDT",1765249836206,6.21,891.74,891.73,31.97]
["binance-futures","BNBUSDT",1765249855882,0.64,891.63,891.62,90.21]
["binance-futures","BNBUSDT",1765249924005,53.77,891.52,891.51,2.72]
["binance-futures","BNBUSDT",1765249978523,30.07,891.69,891.68,25.84]
["binance-futures","BNBUSDT",1765250000541,0.02,891.63,891.6,78.68]
["binance-futures","BNBUSDT",1765250076385,31.42,891.74,891.73,11.77]
["binance-futures","BNBUSDT",1765250142214,77.03,891.75,891.74,4.61]
["binance-futures","BNBUSDT",1765250163454,52.74,891.69,891.68,3.07]
["binance-futures","BNBUSDT",1765250228629,17.22,891.16,891.15,29.09]
["binance-futures","BNBUSDT",1765250296062,61.17,890.84,890.83,7.73]
["binance-futures","BNBUSDT",1765250317315,33.96,890.97,890.96,11.76]
["binance-futures","BNBUSDT",1765250372270,11.85,890.22,890.21,31.35]
["binance-futures","BNBUSDT",1765250389960,11.15,890.01,890.0,125.43]
["binance-futures","BNBUSDT",1765250433424,1.06,890.08,890.07,40.28]
["binance-futures","BNBUSDT",1765250486386,4.48,889.72,889.71,38.46]
["binance-futures","BNBUSDT",1765250502298,2.33,889.87,889.86,54.7]
["binance-futures","BNBUSDT",1765250546028,63.07,889.17,889.16,30.67]
["binance-futures","BNBUSDT",1765250602951,22.27,889.22,889.21,22.17]
["binance-futures","BNBUSDT",1765250620305,33.96,889.22,889.21,5.81]
["binance-futures","BNBUSDT",1765250670497,11.54,890.17,890.16,62.09]
["binance-futures","BNBUSDT",1765250719195,12.15,891.26,891.25,22.85]
["binance-futures","BNBUSDT",1765250731612,3.97,891.23,891.22,62.87]
["binance-futures","BNBUSDT",1765250797873,12.12,890.63,890.62,29.42]
["binance-futures","BNBUSDT",1765250816889,23.6,890.64,890.63,60.69]
["binance-futures","BNBUSDT",1765250879386,64.58,890.79,890.78,3.28]
["binance-futures","BNBUSDT",1765250939127,1.79,890.52,890.51,113.94]
["binance-futures","BNBUSDT",1765250955572,20.99,890.57,890.56,10.29]
["binance-futures","BNBUSDT",1765251013076,4.35,890.75,890.74,18.18]
["binance-futures","BNBUSDT",1765251075752,28.54,890.63,890.62,4.91]
["binance-futures","BNBUSDT",1765251087714,22.11,890.46,890.45,13.9]
["binance-futures","BNBUSDT",1765251152396,1.25,890.87,890.86,25.62]
["binance-futures","BNBUSDT",1765251207666,0.03,891.87,891.86,9.27]
["binance-futures","BNBUSDT",1765251220224,0.03,892.28,892.24,38.18]
["binance-futures","BNBUSDT",1765251271501,1.7,892.87,892.86,40.0]
["binance-futures","BNBUSDT",1765251323199,16.26,892.99,892.98,73.86]
["binance-futures","BNBUSDT",1765251340143,7.0,892.74,892.73,30.51]
["binance-futures","BNBUSDT",1765251411161,10.33,892.38,892.37,26.35]
["binance-futures","BNBUSDT",1765251425455,17.29,892.29,892.28,5.33]
["binance-futures","BNBUSDT",1765251491951,29.16,892.85,892.84,8.05]
["binance-futures","BNBUSDT",1765251549645,17.61,893.24,893.23,13.52]
["binance-futures","BNBUSDT",1765251559918,0.73,893.24,893.23,79.45]
["binance-futures","BNBUSDT",1765251621721,3.15,892.98,892.97,29.59]
["binance-futures","BNBUSDT",1765251679809,33.05,893.26,893.25,1.94]
["binance-futures","BNBUSDT",1765251697155,1.82,893.07,893.06,69.74]
["binance-futures","BNBUSDT",1765251765034,13.6,893.05,893.04,20.7]
["binance-futures","BNBUSDT",1765251824604,5.79,892.95,892.94,28.53]
["binance-futures","BNBUSDT",1765251843060,29.42,893.14,893.13,27.65]
["binance-futures","BNBUSDT",1765251907402,13.77,893.13,893.12,20.86]
["binance-futures","BNBUSDT",1765251971507,32.64,893.19,893.18,12.51]
["binance-futures","BNBUSDT",1765251992110,17.89,892.91,892.9,30.16]
["binance-futures","BNBUSDT",1765252053129,31.89,893.07,893.06,9.65]
["binance-futures","BNBUSDT",1765252074214,15.02,893.04,893.02,27.62]
["binance-futures","BNBUSDT",1765252153482,0.04,892.79,892.78,37.86]
["binance-futures","BNBUSDT",1765252213591,31.12,893.09,893.08,1.21]
["binance-futures","BNBUSDT",1765252233495,65.2,893.18,893.17,2.77]
["binance-futures","BNBUSDT",1765252298125,28.73,893.51,893.5,6.2]
["binance-futures","BNBUSDT",1765252366041,48.16,893.27,893.26,0.28]
["binance-futures","BNBUSDT",1765252385076,16.57,893.26,893.25,29.84]
["binance-futures","BNBUSDT",1765252449882,15.92,893.47,893.46,39.81]
["binance-futures","BNBUSDT",1765252543540,24.39,893.41,893.4,7.6]
["binance-futures","BNBUSDT",1765252570494,7.24,893.79,893.74,6.75]
["binance-futures","BNBUSDT",1765252620847,29.38,894.85,894.84,3.46]
["binance-futures","BNBUSDT",1765252635509,8.0,895.13,895.12,20.62]
["binance-futures","BNBUSDT",1765252699166,31.91,894.83,894.82,17.41]
["binance-futures","BNBUSDT",1765252773307,10.66,894.34,894.33,18.72]
["binance-futures","BNBUSDT",1765252794833,15.41,894.4,894.39,16.75]
["binance-futures","BNBUSDT",1765252851191,8.61,894.14,894.13,52.95]
["binance-futures","BNBUSDT",1765252923954,5.18,894.15,894.14,83.84]
["binance-futures","BNBUSDT",1765252937937,17.96,894.15,894.14,20.52]
["binance-futures","BNBUSDT",1765253005960,2.22,894.16,894.15,23.74]
["binance-futures","BNBUSDT",1765253081628,11.59,894.39,894.38,13.42]
["binance-futures","BNBUSDT",1765253097735,19.87,894.31,894.3,13.26]
["binance-futures","BNBUSDT",1765253173127,14.09,894.44,894.43,28.87]
["binance-futures","BNBUSDT",1765253190939,33.38,894.54,894.53,27.89]
["binance-futures","BNBUSDT",1765253254376,53.57,895.16,895.15,16.92]
["binance-futures","BNBUSDT",1765253323597,24.67,894.72,894.71,12.46]
["binance-futures","BNBUSDT",1765253342009,67.79,894.79,894.78,11.69]
["binance-futures","BNBUSDT",1765253414676,25.52,895.01,895.0,12.83]
["binance-futures","BNBUSDT",1765253492654,17.4,894.8,894.79,14.29]
["binance-futures","BNBUSDT",1765253509251,7.59,894.91,894.9,46.26]
["binance-futures","BNBUSDT",1765253575496,51.71,894.68,894.67,0.69]
["binance-futures","BNBUSDT",1765253659008,33.88,894.81,894.8,2.0]
["binance-futures","BNBUSDT",1765253674619,80.83,894.56,894.55,0.1]
["binance-futures","BNBUSDT",1765253745445,3.57,894.66,894.65,33.66]
["binance-futures","BNBUSDT",1765253822623,19.81,894.92,894.91,14.14]
["binance-futures","BNBUSDT",1765253841333,38.12,895.02,895.01,4.91]
["binance-futures","BNBUSDT",1765253913159,48.12,895.17,895.16,6.09]
["binance-futures","BNBUSDT",1765253925620,12.15,895.02,895.01,41.62]
["binance-futures","BNBUSDT",1765254000635,14.22,896.01,896.0,87.84]
["binance-futures","BNBUSDT",1765254064038,8.95,895.09,895.08,24.95]
["binance-futures","BNBUSDT",1765254090726,66.46,895.09,895.08,1.29]
["binance-futures","BNBUSDT",1765254164839,45.89,894.31,894.3,1.95]
["binance-futures","BNBUSDT",1765254219591,22.17,893.96,893.95,19.53]
["binance-futures","BNBUSDT",1765254242466,14.43,893.9,893.89,82.79]
["binance-futures","BNBUSDT",1765254309170,14.76,893.38,893.37,51.61]
["binance-futures","BNBUSDT",1765254369107,3.06,893.67,893.66,39.55]
["binance-futures","BNBUSDT",1765254396802,1.67,893.83,893.82,83.16]
["binance-futures","BNBUSDT",1765254467981,13.96,893.86,893.85,22.9]
["binance-futures","BNBUSDT",1765254498358,11.67,894.02,894.01,30.41]
["binance-futures","BNBUSDT",1765254588233,42.51,894.12,894.11,1.23]
["binance-futures","BNBUSDT",1765254652934,24.0,893.53,893.52,14.97]
["binance-futures","BNBUSDT",1765254673126,0.16,893.68,893.67,49.89]
["binance-futures","BNBUSDT",1765254733149,37.01,892.9,892.89,21.72]
["binance-futures","BNBUSDT",1765254805767,21.22,893.21,893.2,18.34]
["binance-futures","BNBUSDT",1765254824948,6.37,892.71,892.7,36.37]
["binance-futures","BNBUSDT",1765254886882,42.82,892.79,892.78,2.91]
["binance-futures","BNBUSDT",1765254950977,55.85,892.13,892.12,2.67]
["binance-futures","BNBUSDT",1765254964229,35.86,891.5,891.49,6.19]
["binance-futures","BNBUSDT",1765255007835,0.02,891.28,891.27,47.16]
["binance-futures","BNBUSDT",1765255023169,0.02,891.06,891.05,84.29]
["binance-futures","BNBUSDT",1765255066663,6.92,890.6,890.59,23.23]
["binance-futures","BNBUSDT",1765255106470,11.24,890.56,890.55,29.74]
["binance-futures","BNBUSDT",1765255133239,9.76,891.21,891.2,12.99]
["binance-futures","BNBUSDT",1765255185313,27.8,891.2,891.19,12.63]
["binance-futures","BNBUSDT",1765255245703,19.76,891.65,891.64,34.61]
["binance-futures","BNBUSDT",1765255263836,31.87,891.57,891.56,0.02]
["binance-futures","BNBUSDT",1765255317387,14.57,891.85,891.84,13.94]
["binance-futures","BNBUSDT",1765255389106,0.39,891.52,891.51,92.59]
["binance-futures","BNBUSDT",1765255400467,14.11,890.96,890.95,22.48]
["binance-futures","BNBUSDT",1765255472694,76.63,890.92,890.91,4.65]
["binance-futures","BNBUSDT",1765255492711,3.86,890.66,890.65,23.48]
["binance-futures","BNBUSDT",1765255548514,11.64,890.94,890.93,26.57]
["binance-futures","BNBUSDT",1765255607981,27.91,891.01,891.0,8.14]
["binance-futures","BNBUSDT",1765255671641,3.4,890.63,890.62,51.83]
["binance-futures","BNBUSDT",1765255692082,74.21,890.83,890.82,0.86]
["binance-futures","BNBUSDT",1765255760547,16.04,890.97,890.96,19.63]
["binance-futures","BNBUSDT",1765255775684,21.47,890.92,890.91,10.87]
["binance-futures","BNBUSDT",1765255840455,35.61,891.27,891.26,10.66]
["binance-futures","BNBUSDT",1765255913009,4.17,891.46,891.45,30.27]
["binance-futures","BNBUSDT",1765255926452,21.95,891.34,891.33,38.01]
["binance-futures","BNBUSDT",1765256003413,14.57,891.84,891.83,45.21]
["binance-futures","BNBUSDT",1765256079003,0.14,891.6,891.59,88.86]
["binance-futures","BNBUSDT",1765256105818,6.5,891.54,891.53,29.43]
["binance-futures","BNBUSDT",1765256196697,13.65,891.45,891.44,30.78]
["binance-futures","BNBUSDT",1765256280857,41.36,891.2,891.19,12.56]
["binance-futures","BNBUSDT",1765256304942,17.1,891.2,891.19,34.42]
["binance-futures","BNBUSDT",1765256375510,1.14,891.22,891.21,43.94]
["binance-futures","BNBUSDT",1765256400558,40.87,891.3,891.29,22.28]
["binance-futures","BNBUSDT",1765256486196,40.34,891.59,891.58,20.47]
["binance-futures","BNBUSDT",1765256565434,11.65,891.85,891.84,73.03]
["binance-futures","BNBUSDT",1765256587624,71.89,892.0,891.99,0.47]
["binance-futures","BNBUSDT",1765256665167,17.39,891.69,891.68,51.23]
["binance-futures","BNBUSDT",1765256728442,24.06,891.55,891.54,15.1]
["binance-futures","BNBUSDT",1765256752723,0.69,891.49,891.48,91.14]
["binance-futures","BNBUSDT",1765256829523,34.6,892.01,892.0,17.11]
["binance-futures","BNBUSDT",1765256910090,39.63,891.33,891.32,0.02]
["binance-futures","BNBUSDT",1765256931661,21.58,891.06,891.05,0.02]
["binance-futures","BNBUSDT",1765256994547,25.04,890.56,890.55,0.45]
["binance-futures","BNBUSDT",1765257012693,20.5,890.64,890.63,1.39]
["binance-futures","BNBUSDT",1765257072790,10.08,889.56,889.55,26.66]
["binance-futures","BNBUSDT",1765257121655,8.36,891.26,891.25,79.82]
["binance-futures","BNBUSDT",1765257142209,10.94,891.23,891.22,29.21]
["binance-futures","BNBUSDT",1765257205049,17.99,891.67,891.66,11.6]
["binance-futures","BNBUSDT",1765257275254,5.3,891.22,891.21,59.37]
["binance-futures","BNBUSDT",1765257298517,1.66,890.78,890.77,35.2]
["binance-futures","BNBUSDT",1765257361536,10.59,890.93,890.92,20.31]
["binance-futures","BNBUSDT",1765257428967,17.38,890.68,890.67,18.57]
["binance-futures","BNBUSDT",1765257440772,4.43,890.59,890.58,29.16]
["binance-futures","BNBUSDT",1765257491880,0.49,890.44,890.43,19.46]
["binance-futures","BNBUSDT",1765257505929,0.26,891.18,891.17,29.14]
["binance-futures","BNBUSDT",1765257551081,16.22,891.39,891.38,16.17]
["binance-futures","BNBUSDT",1765257612244,6.27,891.35,891.34,85.21]
["binance-futures","BNBUSDT",1765257635488,24.0,891.28,891.27,4.69]
["binance-futures","BNBUSDT",1765257699364,16.67,891.16,891.15,15.43]
["binance-futures","BNBUSDT",1765257775281,5.8,891.22,891.21,20.31]
["binance-futures","BNBUSDT",1765257789204,7.94,891.26,891.25,19.84]
["binance-futures","BNBUSDT",1765257858954,48.55,890.95,890.94,0.8]
["binance-futures","BNBUSDT",1765257936609,14.44,890.91,890.9,12.49]
["binance-futures","BNBUSDT",1765257949924,2.65,890.91,890.9,30.14]
["binance-futures","BNBUSDT",1765258027093,47.06,890.27,890.26,3.81]
["binance-futures","BNBUSDT",1765258048793,43.96,890.34,890.33,6.43]
["binance-futures","BNBUSDT",1765258112102,18.11,889.89,889.88,35.8]
["binance-futures","BNBUSDT",1765258188351,38.58,890.23,890.22,7.64]
["binance-futures","BNBUSDT",1765258250287,5.69,890.85,890.78,66.0]
["binance-futures","BNBUSDT",1765258264412,26.33,890.94,890.93,27.09]
["binance-futures","BNBUSDT",1765258314979,39.73,891.1,891.09,0.46]
["binance-futures","BNBUSDT",1765258325609,17.47,891.08,891.07,19.25]
["binance-futures","BNBUSDT",1765258388243,3.89,891.01,891.0,60.24]
["binance-futures","BNBUSDT",1765258456105,46.39,891.08,891.07,0.24]
["binance-futures","BNBUSDT",1765258478405,2.18,891.42,891.41,111.25]
["binance-futures","BNBUSDT",1765258535108,23.44,891.3,891.29,18.39]
["binance-futures","BNBUSDT",1765258594196,18.07,892.03,892.02,21.77]
["binance-futures","BNBUSDT",1765258609779,20.7,892.14,892.13,26.21]
["binance-futures","BNBUSDT",1765258684097,4.15,892.05,892.04,33.64]
["binance-futures","BNBUSDT",1765258751733,31.21,892.04,892.03,3.29]
["binance-futures","BNBUSDT",1765258774495,4.55,892.04,892.03,91.69]
["binance-futures","BNBUSDT",1765258843343,35.67,892.15,892.14,1.11]
["binance-futures","BNBUSDT",1765258868149,24.81,891.93,891.92,33.07]
["binance-futures","BNBUSDT",1765258947756,7.37,891.5,891.49,32.66]
["binance-futures","BNBUSDT",1765259006831,1.06,892.01,892.0,46.73]
["binance-futures","BNBUSDT",1765259036249,2.32,892.21,892.2,53.89]
["binance-futures","BNBUSDT",1765259121675,57.97,892.24,892.23,0.03]
["binance-futures","BNBUSDT",1765259196279,5.36,892.63,892.62,99.31]
["binance-futures","BNBUSDT",1765259222762,35.93,892.36,892.35,14.69]
["binance-futures","BNBUSDT",1765259291042,73.43,892.05,892.04,1.68]
["binance-futures","BNBUSDT",1765259364771,16.23,891.8,891.79,30.39]
["binance-futures","BNBUSDT",1765259388359,44.6,891.8,891.79,8.32]
["binance-futures","BNBUSDT",1765259446950,9.93,891.02,891.01,67.66]
["binance-futures","BNBUSDT",1765259464018,8.13,890.38,890.37,121.16]
["binance-futures","BNBUSDT",1765259520088,12.9,890.73,890.72,61.75]
["binance-futures","BNBUSDT",1765259596428,9.28,890.42,890.41,79.39]
["binance-futures","BNBUSDT",1765259619983,16.86,890.26,890.25,21.28]
["binance-futures","BNBUSDT",1765259688400,76.92,889.89,889.88,11.68]
["binance-futures","BNBUSDT",1765259761436,16.42,889.87,889.86,77.94]
["binance-futures","BNBUSDT",1765259779138,30.26,889.44,889.43,23.36]
["binance-futures","BNBUSDT",1765259850969,14.71,889.5,889.49,28.08]
["binance-futures","BNBUSDT",1765259932814,30.57,889.23,889.22,9.03]
["binance-futures","BNBUSDT",1765259948312,46.1,889.3,889.29,12.29]
["binance-futures","BNBUSDT",1765260015633,2.18,889.32,889.31,100.37]
["binance-futures","BNBUSDT",1765260032693,54.56,889.35,889.34,2.21]
["binance-futures","BNBUSDT",1765260093319,58.07,889.23,889.22,2.3]
["binance-futures","BNBUSDT",1765260160697,1.2,889.66,889.65,130.98]
["binance-futures","BNBUSDT",1765260178302,31.96,889.69,889.68,19.37]
["binance-futures","BNBUSDT",1765260243042,30.23,889.88,889.87,18.17]
["binance-futures","BNBUSDT",1765260308518,6.28,890.01,890.0,39.26]
["binance-futures","BNBUSDT",1765260321009,4.05,889.97,889.96,34.79]
["binance-futures","BNBUSDT",1765260375210,28.58,890.23,890.22,10.36]
["binance-futures","BNBUSDT",1765260431685,23.78,890.04,890.03,24.37]
["binance-futures","BNBUSDT",1765260443194,26.51,890.04,890.03,7.2]
["binance-futures","BNBUSDT",1765260498930,0.09,889.62,889.61,65.37]
["binance-futures","BNBUSDT",1765260559880,29.15,889.76,889.75,23.57]
["binance-futures","BNBUSDT",1765260583204,9.75,889.66,889.65,19.52]
["binance-futures","BNBUSDT",1765260651265,9.37,889.69,889.68,32.43]
["binance-futures","BNBUSDT",1765260663633,76.83,889.51,889.5,2.3]
["binance-futures","BNBUSDT",1765260718833,0.45,888.8,888.79,42.98]
["binance-futures","BNBUSDT",1765260784371,51.41,888.61,888.6,13.01]
["binance-futures","BNBUSDT",1765260794628,17.14,888.52,888.51,38.09]
["binance-futures","BNBUSDT",1765260856411,32.3,888.64,888.63,10.91]
["binance-futures","BNBUSDT",1765260913507,31.93,888.7,888.69,16.71]
["binance-futures","BNBUSDT",1765260952833,29.05,889.27,889.26,16.27]
["binance-futures","BNBUSDT",1765261000812,30.58,889.0,888.99,10.61]
["binance-futures","BNBUSDT",1765261062134,68.9,888.9,888.89,8.47]
["binance-futures","BNBUSDT",1765261082923,6.83,888.91,888.9,27.82]
["binance-futures","BNBUSDT",1765261148585,34.7,889.29,889.28,1.92]
["binance-futures","BNBUSDT",1765261170159,77.02,889.16,889.15,18.75]
["binance-futures","BNBUSDT",1765261243226,33.59,888.93,888.92,9.89]
["binance-futures","BNBUSDT",1765261294034,96.18,886.47,886.46,0.35]
["binance-futures","BNBUSDT",1765261308943,8.72,886.49,886.48,24.29]
["binance-futures","BNBUSDT",1765261368415,17.35,886.59,886.58,33.05]
["binance-futures","BNBUSDT",1765261421798,0.25,887.06,887.05,45.06]
["binance-futures","BNBUSDT",1765261440242,8.81,887.33,887.32,39.0]
["binance-futures","BNBUSDT",1765261500420,34.94,886.92,886.91,3.38]
["binance-futures","BNBUSDT",1765261554057,48.38,885.7,885.69,3.28]
["binance-futures","BNBUSDT",1765261568195,26.62,885.2,885.19,20.34]
["binance-futures","BNBUSDT",1765261616578,38.91,885.59,885.58,8.39]
["binance-futures","BNBUSDT",1765261632080,14.95,884.98,884.97,14.32]
["binance-futures","BNBUSDT",1765261688053,22.57,885.32,885.31,19.94]
["binance-futures","BNBUSDT",1765261757195,9.14,885.33,885.32,23.58]
["binance-futures","BNBUSDT",1765261781675,23.9,885.33,885.32,28.76]
["binance-futures","BNBUSDT",1765261838211,20.97,886.34,886.33,17.16]
["binance-futures","BNBUSDT",1765261902656,59.98,886.15,886.14,19.95]
["binance-futures","BNBUSDT",1765261919690,52.39,885.81,885.8,3.19]
["binance-futures","BNBUSDT",1765261979868,26.35,885.83,885.82,0.35]
["binance-futures","BNBUSDT",1765262043805,11.47,885.96,885.95,51.38]
["binance-futures","BNBUSDT",1765262056144,25.21,885.64,885.63,10.05]
["binance-futures","BNBUSDT",1765262110897,44.75,885.5,885.49,18.99]
["binance-futures","BNBUSDT",1765262128351,24.64,885.68,885.67,21.3]
["binance-futures","BNBUSDT",1765262189087,31.93,885.61,885.6,12.38]
["binance-futures","BNBUSDT",1765262259167,16.89,885.69,885.68,29.53]
["binance-futures","BNBUSDT",1765262281791,19.02,885.51,885.5,41.01]
["binance-futures","BNBUSDT",1765262339416,70.25,886.16,886.15,8.36]
["binance-futures","BNBUSDT",1765262399890,8.28,886.26,886.25,34.75]
["binance-futures","BNBUSDT",1765262410752,19.63,886.26,886.25,28.54]
["binance-futures","BNBUSDT",1765262474767,4.08,886.47,886.46,50.38]
["binance-futures","BNBUSDT",1765262536964,25.13,886.89,886.88,15.4]
["binance-futures","BNBUSDT",1765262548746,39.74,886.48,886.47,29.62]
["binance-futures","BNBUSDT",1765262614018,0.11,885.98,885.97,44.41]
["binance-futures","BNBUSDT",1765262679433,7.83,886.15,886.14,62.49]
["binance-futures","BNBUSDT",1765262701288,29.82,886.93,886.92,15.7]
["binance-futures","BNBUSDT",1765262768837,4.18,886.28,886.27,61.95]
["binance-futures","BNBUSDT",1765262834196,23.9,887.27,887.26,18.0]
["binance-futures","BNBUSDT",1765262854977,3.61,887.41,887.4,72.64]
["binance-futures","BNBUSDT",1765262916809,0.16,887.94,887.93,58.15]
["binance-futures","BNBUSDT",1765262930696,23.76,887.84,887.83,19.56]
["binance-futures","BNBUSDT",1765263004928,89.45,887.43,887.42,0.36]
["binance-futures","BNBUSDT",1765263066992,68.3,887.8,887.79,9.36]
["binance-futures","BNBUSDT",1765263088507,8.7,887.74,887.73,40.2]
["binance-futures","BNBUSDT",1765263164794,8.8,887.65,887.64,23.95]
["binance-futures","BNBUSDT",1765263231116,0.91,888.52,888.51,76.8]
["binance-futures","BNBUSDT",1765263248132,83.91,888.23,888.22,0.17]
["binance-futures","BNBUSDT",1765263302631,14.46,888.05,888.04,16.35]
["binance-futures","BNBUSDT",1765263369633,47.83,887.81,887.8,0.18]
["binance-futures","BNBUSDT",1765263387408,2.24,887.93,887.92,24.53]
["binance-futures","BNBUSDT",1765263443809,22.31,887.98,887.97,26.91]
["binance-futures","BNBUSDT",1765263463167,54.91,887.87,887.86,4.72]
["binance-futures","BNBUSDT",1765263533913,1.95,888.01,888.0,31.65]
["binance-futures","BNBUSDT",1765263602886,66.98,887.96,887.95,11.84]
["binance-futures","BNBUSDT",1765263621035,12.94,887.99,887.98,39.98]
["binance-futures","BNBUSDT",1765263683115,12.15,887.72,887.71,34.49]
["binance-futures","BNBUSDT",1765263745634,16.74,888.2,888.19,18.16]
["binance-futures","BNBUSDT",1765263765551,93.68,887.94,887.93,2.68]
["binance-futures","BNBUSDT",1765263828997,32.32,888.21,888.2,0.03]
["binance-futures","BNBUSDT",1765263895409,10.09,887.76,887.75,85.38]
["binance-futures","BNBUSDT",1765263914760,25.6,887.79,887.78,12.07]
["binance-futures","BNBUSDT",1765263971807,62.1,888.21,888.2,4.13]
["binance-futures","BNBUSDT",1765263993231,25.8,888.26,888.25,21.48]
["binance-futures","BNBUSDT",1765264043910,19.39,888.39,888.38,15.51]
["binance-futures","BNBUSDT",1765264104787,58.81,887.98,887.97,5.19]
["binance-futures","BNBUSDT",1765264126261,20.98,887.93,887.92,30.47]
["binance-futures","BNBUSDT",1765264188662,7.31,887.43,887.42,31.55]
["binance-futures","BNBUSDT",1765264258244,37.8,888.02,888.01,12.14]
["binance-futures","BNBUSDT",1765264270806,0.77,888.26,888.25,54.75]
["binance-futures","BNBUSDT",1765264342469,14.2,887.7,887.69,23.91]
["binance-futures","BNBUSDT",1765264419566,15.57,888.02,888.01,29.12]
["binance-futures","BNBUSDT",1765264435356,32.21,888.02,888.01,14.9]
["binance-futures","BNBUSDT",1765264517205,16.04,888.02,888.01,69.24]
["binance-futures","BNBUSDT",1765264546215,3.32,888.02,888.01,23.04]
["binance-futures","BNBUSDT",1765264617165,8.3,888.0,887.99,31.29]
["binance-futures","BNBUSDT",1765264706095,21.55,887.96,887.95,9.33]
["binance-futures","BNBUSDT",1765264773927,8.07,888.84,888.83,52.94]
["binance-futures","BNBUSDT",1765264797342,19.56,888.89,888.88,30.55]
["binance-futures","BNBUSDT",1765264866693,31.34,889.62,889.61,1.35]
["binance-futures","BNBUSDT",1765264878232,1.35,889.84,889.83,33.67]
["binance-futures","BNBUSDT",1765264946629,19.67,889.36,889.35,10.65]
["binance-futures","BNBUSDT",1765265025214,72.13,889.86,889.85,0.11]
["binance-futures","BNBUSDT",1765265038625,26.95,889.73,889.72,20.65]
["binance-futures","BNBUSDT",1765265108221,2.16,889.72,889.71,55.3]
["binance-futures","BNBUSDT",1765265166339,41.72,889.74,889.73,10.39]
["binance-futures","BNBUSDT",1765265185807,0.72,890.06,890.05,87.11]
["binance-futures","BNBUSDT",1765265247227,21.45,889.9,889.89,26.92]
["binance-futures","BNBUSDT",1765265313243,28.12,889.8,889.79,22.71]
["binance-futures","BNBUSDT",1765265338207,65.08,889.59,889.58,0.38]
["binance-futures","BNBUSDT",1765265407864,2.5,889.55,889.54,20.73]
["binance-futures","BNBUSDT",1765265431457,87.31,889.46,889.45,3.01]
["binance-futures","BNBUSDT",1765265509681,0.35,889.2,889.19,78.53]
["binance-futures","BNBUSDT",1765265580052,75.41,889.3,889.29,2.76]
["binance-futures","BNBUSDT",1765265598242,38.44,889.2,889.19,10.4]
["binance-futures","BNBUSDT",1765265666576,0.02,889.2,889.18,65.49]
["binance-futures","BNBUSDT",1765265735007,11.57,889.28,889.27,52.59]
["binance-futures","BNBUSDT",1765265759060,22.22,889.14,889.13,32.17]
["binance-futures","BNBUSDT",1765265815607,4.26,889.5,889.49,27.86]
["binance-futures","BNBUSDT",1765265886622,88.83,889.64,889.63,0.82]
["binance-futures","BNBUSDT",1765265913061,26.81,889.64,889.63,7.35]
["binance-futures","BNBUSDT",1765265984353,9.59,889.93,889.92,63.61]
["binance-futures","BNBUSDT",1765266004667,36.34,889.88,889.87,12.66]
["binance-futures","BNBUSDT",1765266063952,99.84,889.86,889.85,2.85]
["binance-futures","BNBUSDT",1765266130514,34.23,890.41,890.4,26.06]
["binance-futures","BNBUSDT",1765266146956,24.93,890.07,890.06,22.61]
["binance-futures","BNBUSDT",1765266211683,54.18,890.04,890.03,11.14]
["binance-futures","BNBUSDT",1765266295901,85.29,889.93,889.92,0.39]
["binance-futures","BNBUSDT",1765266320234,3.9,889.95,889.94,75.18]
["binance-futures","BNBUSDT",1765266392168,33.71,890.06,890.05,14.66]
["binance-futures","BNBUSDT",1765266468195,7.81,889.51,889.5,41.63]
["binance-futures","BNBUSDT",1765266483464,1.1,889.51,889.5,39.97]
["binance-futures","BNBUSDT",1765266561662,21.28,889.36,889.35,37.68]
["binance-futures","BNBUSDT",1765266583747,2.12,889.54,889.53,71.96]
["binance-futures","BNBUSDT",1765266665452,4.97,889.6,889.59,71.81]
["binance-futures","BNBUSDT",1765266704709,25.44,889.5,889.49,41.22]
["binance-futures","BNBUSDT",1765266769122,13.75,889.86,889.85,37.51]
["binance-futures","BNBUSDT",1765266846934,91.54,890.0,889.99,0.02]
["binance-futures","BNBUSDT",1765266934080,74.96,890.08,890.07,2.3]
["binance-futures","BNBUSDT",1765266951163,68.5,890.12,890.11,2.26]
["binance-futures","BNBUSDT",1765267031210,37.69,889.64,889.63,20.75]
["binance-futures","BNBUSDT",1765267125845,16.06,889.51,889.5,28.71]
["binance-futures","BNBUSDT",1765267142485,4.42,889.43,889.42,31.75]
["binance-futures","BNBUSDT",1765267223875,13.33,889.57,889.56,75.42]
["binance-futures","BNBUSDT",1765267294745,35.76,889.37,889.36,18.61]
["binance-futures","BNBUSDT",1765267313406,4.19,888.8,888.79,67.44]
["binance-futures","BNBUSDT",1765267381098,25.74,889.13,889.12,33.44]
["binance-futures","BNBUSDT",1765267391285,72.24,889.03,889.02,1.65]
["binance-futures","BNBUSDT",1765267462127,72.65,888.71,888.7,24.53]
["binance-futures","BNBUSDT",1765267521493,127.53,888.2,888.19,14.81]
["binance-futures","BNBUSDT",1765267532625,29.28,888.39,888.38,20.53]
["binance-futures","BNBUSDT",1765267599522,95.15,888.31,888.3,7.51]
["binance-futures","BNBUSDT",1765267657253,30.5,888.57,888.56,41.67]
["binance-futures","BNBUSDT",1765267679225,11.17,888.7,888.69,27.7]
["binance-futures","BNBUSDT",1765267750740,87.74,888.18,888.17,17.77]
["binance-futures","BNBUSDT",1765267818292,6.24,888.1,888.09,51.62]
["binance-futures","BNBUSDT",1765267839276,32.71,888.31,888.3,33.82]
["binance-futures","BNBUSDT",1765267911265,2.66,888.7,888.69,32.86]
["binance-futures","BNBUSDT",1765267925510,49.21,888.5,888.49,1.39]
["binance-futures","BNBUSDT",1765267992111,79.01,887.9,887.89,8.79]
["binance-futures","BNBUSDT",1765268062252,30.29,887.89,887.88,17.54]
["binance-futures","BNBUSDT",1765268089810,1.94,887.67,887.66,36.8]
["binance-futures","BNBUSDT",1765268163943,21.84,888.13,888.12,40.16]
["binance-futures","BNBUSDT",1765268216179,33.28,888.66,888.65,15.47]
["binance-futures","BNBUSDT",1765268236244,42.35,888.51,888.5,27.09]
["binance-futures","BNBUSDT",1765268294952,27.82,888.02,888.01,32.59]
["binance-futures","BNBUSDT",1765268367471,13.17,888.52,888.51,76.28]
["binance-futures","BNBUSDT",1765268387168,44.22,888.66,888.65,19.45]
["binance-futures","BNBUSDT",1765268452931,6.36,888.41,888.4,65.38]
["binance-futures","BNBUSDT",1765268474170,105.05,887.92,887.91,0.81]
["binance-futures","BNBUSDT",1765268545513,36.85,887.49,887.48,13.16]
["binance-futures","BNBUSDT",1765268596687,26.09,886.68,886.67,16.8]
["binance-futures","BNBUSDT",1765268621062,37.82,886.85,886.84,2.36]
["binance-futures","BNBUSDT",1765268687008,48.02,886.78,886.77,18.2]
["binance-futures","BNBUSDT",1765268768706,54.79,887.3,887.29,19.48]
["binance-futures","BNBUSDT",1765268791046,4.48,887.34,887.33,59.68]
["binance-futures","BNBUSDT",1765268859414,70.8,887.36,887.35,10.83]
["binance-futures","BNBUSDT",1765268938125,7.99,887.57,887.56,12.1]
["binance-futures","BNBUSDT",1765268951887,12.68,887.61,887.6,30.52]
["binance-futures","BNBUSDT",1765269024013,9.07,887.08,887.07,11.81]
["binance-futures","BNBUSDT",1765269046460,49.94,887.23,887.22,24.99]
["binance-futures","BNBUSDT",1765269100516,6.15,887.6,887.59,46.95]
["binance-futures","BNBUSDT",1765269177260,14.71,888.12,888.11,28.59]
["binance-futures","BNBUSDT",1765269196920,98.96,888.19,888.18,29.37]
["binance-futures","BNBUSDT",1765269269863,33.27,888.28,888.27,15.55]
["binance-futures","BNBUSDT",1765269339578,3.62,888.31,888.3,32.72]
["binance-futures","BNBUSDT",1765269354107,6.43,888.48,888.47,44.01]
["binance-futures","BNBUSDT",1765269434355,41.18,888.02,888.01,20.84]
["binance-futures","BNBUSDT",1765269515002,96.43,887.99,887.98,1.49]
["binance-futures","BNBUSDT",1765269529948,57.92,887.75,887.74,22.43]
["binance-futures","BNBUSDT",1765269597742,5.47,888.26,888.25,59.03]
["binance-futures","BNBUSDT",1765269686183,11.97,888.16,888.15,26.41]
["binance-futures","BNBUSDT",1765269704475,12.95,888.16,888.15,23.38]
["binance-futures","BNBUSDT",1765269785698,2.46,888.0,887.99,59.49]
["binance-futures","BNBUSDT",1765269862102,15.29,888.33,888.32,20.58]
["binance-futures","BNBUSDT",1765269893836,3.91,888.39,888.38,38.59]
["binance-futures","BNBUSDT",1765269979057,12.75,888.14,888.13,30.19]
["binance-futures","BNBUSDT",1765269992389,9.07,888.47,888.46,26.8]
["binance-futures","BNBUSDT",1765270063578,8.72,887.91,887.9,19.94]
["binance-futures","BNBUSDT",1765270130640,16.17,888.4,888.39,12.83]
["binance-futures","BNBUSDT",1765270150871,28.06,888.32,888.31,9.32]
["binance-futures","BNBUSDT",1765270228416,19.39,888.04,888.03,19.71]
["binance-futures","BNBUSDT",1765270310961,77.98,887.8,887.79,4.44]
["binance-futures","BNBUSDT",1765270331068,2.32,888.05,888.04,0.01]
["binance-futures","BNBUSDT",1765270415365,65.21,888.26,888.25,13.96]
["binance-futures","BNBUSDT",1765270496402,16.95,888.54,888.53,31.95]
["binance-futures","BNBUSDT",1765270522082,55.1,888.61,888.6,19.96]
["binance-futures","BNBUSDT",1765270616024,55.7,888.51,888.5,10.75]
["binance-futures","BNBUSDT",1765270639850,71.93,888.27,888.26,8.45]
["binance-futures","BNBUSDT",1765270728294,0.25,888.17,888.16,94.79]
["binance-futures","BNBUSDT",1765270810818,29.53,887.94,887.93,9.89]
["binance-futures","BNBUSDT",1765270830624,97.49,888.1,888.09,0.73]
["binance-futures","BNBUSDT",1765270897758,3.23,887.75,887.74,24.79]
["binance-futures","BNBUSDT",1765270962047,1.82,887.53,887.52,75.47]
["binance-futures","BNBUSDT",1765270983817,19.32,887.52,887.51,23.23]
["binance-futures","BNBUSDT",1765271058108,15.42,887.4,887.39,26.29]
["binance-futures","BNBUSDT",1765271137032,32.39,886.99,886.98,14.07]
["binance-futures","BNBUSDT",1765271160277,25.16,887.1,887.09,2.5]
["binance-futures","BNBUSDT",1765271212085,25.99,887.15,887.14,6.09]
["binance-futures","BNBUSDT",1765271231265,20.42,886.91,886.9,27.06]
["binance-futures","BNBUSDT",1765271286241,21.51,887.57,887.56,5.5]
["binance-futures","BNBUSDT",1765271360631,10.45,887.76,887.75,55.17]
["binance-futures","BNBUSDT",1765271382356,7.81,887.95,887.94,71.72]
["binance-futures","BNBUSDT",1765271448566,19.82,887.7,887.69,50.14]
["binance-futures","BNBUSDT",1765271523127,20.6,886.47,886.46,32.1]
["binance-futures","BNBUSDT",1765271543879,60.06,886.51,886.5,22.66]
["binance-futures","BNBUSDT",1765271606745,34.35,886.95,886.94,2.98]
["binance-futures","BNBUSDT",1765271686130,20.86,886.99,886.98,11.92]
["binance-futures","BNBUSDT",1765271700361,21.62,886.87,886.86,59.22]
["binance-futures","BNBUSDT",1765271781111,23.53,887.14,887.13,25.39]
["binance-futures","BNBUSDT",1765271802578,7.46,887.03,887.01,0.02]
["binance-futures","BNBUSDT",1765271868014,6.5,886.66,886.65,21.76]
["binance-futures","BNBUSDT",1765271944697,2.39,886.7,886.69,36.78]
["binance-futures","BNBUSDT",1765272010360,22.05,886.78,886.77,25.26]
["binance-futures","BNBUSDT",1765272033942,1.18,886.74,886.73,115.49]
["binance-futures","BNBUSDT",1765272105778,11.36,886.88,886.87,30.06]
["binance-futures","BNBUSDT",1765272121152,17.66,887.13,887.12,31.91]
["binance-futures","BNBUSDT",1765272209168,4.15,886.98,886.97,66.71]
["binance-futures","BNBUSDT",1765272305103,21.93,886.92,886.91,0.12]
["binance-futures","BNBUSDT",1765272318534,7.36,886.48,886.47,31.75]
["binance-futures","BNBUSDT",1765272398612,9.25,886.48,886.47,18.9]
["binance-futures","BNBUSDT",1765272476560,8.09,886.2,886.19,65.14]
["binance-futures","BNBUSDT",1765272498526,24.81,886.19,886.18,17.03]
["binance-futures","BNBUSDT",1765272578539,13.35,886.37,886.36,29.99]
["binance-futures","BNBUSDT",1765272652098,10.42,886.48,886.47,0.01]
["binance-futures","BNBUSDT",1765272676797,3.77,886.36,886.35,86.68]
["binance-futures","BNBUSDT",1765272757730,58.49,886.41,886.4,22.56]
["binance-futures","BNBUSDT",1765272776515,43.91,886.41,886.4,25.75]
["binance-futures","BNBUSDT",1765272865027,33.09,886.79,886.78,13.64]
["binance-futures","BNBUSDT",1765272941294,18.88,886.44,886.43,22.96]
["binance-futures","BNBUSDT",1765272970506,57.11,886.49,886.48,6.55]
["binance-futures","BNBUSDT",1765273057991,28.99,886.33,886.32,29.35]
["binance-futures","BNBUSDT",1765273085609,11.96,886.14,886.13,56.01]
["binance-futures","BNBUSDT",1765273146932,1.22,885.93,885.92,90.68]
["binance-futures","BNBUSDT",1765273210940,25.13,886.08,886.07,19.8]
["binance-futures","BNBUSDT",1765273282143,7.41,885.88,885.87,25.72]
["binance-futures","BNBUSDT",1765273302384,18.3,885.81,885.8,12.43]
["binance-futures","BNBUSDT",1765273359203,18.75,885.6,885.59,50.92]
["binance-futures","BNBUSDT",1765273383113,69.62,885.46,885.45,13.96]
["binance-futures","BNBUSDT",1765273459095,31.79,885.94,885.93,19.94]
["binance-futures","BNBUSDT",1765273525217,7.79,886.18,886.17,24.9]
["binance-futures","BNBUSDT",1765273548168,33.68,886.23,886.22,9.98]
["binance-futures","BNBUSDT",1765273608087,6.88,886.26,886.25,29.53]
["binance-futures","BNBUSDT",1765273686025,102.23,886.36,886.35,6.46]
["binance-futures","BNBUSDT",1765273710818,24.31,886.36,886.35,33.5]
["binance-futures","BNBUSDT",1765273782534,2.66,886.52,886.51,100.76]
["binance-futures","BNBUSDT",1765273868325,6.65,886.58,886.57,40.27]
["binance-futures","BNBUSDT",1765273879833,30.0,886.58,886.57,18.23]
["binance-futures","BNBUSDT",1765273953314,70.25,886.54,886.53,1.37]
["binance-futures","BNBUSDT",1765273978814,23.22,886.35,886.34,33.13]
["binance-futures","BNBUSDT",1765274062396,17.15,886.59,886.58,54.4]
["binance-futures","BNBUSDT",1765274169833,29.37,886.45,886.44,29.9]
["binance-futures","BNBUSDT",1765274202415,0.08,886.49,886.48,103.0]
["binance-futures","BNBUSDT",1765274284226,23.48,886.52,886.51,31.2]
["binance-futures","BNBUSDT",1765274365027,34.12,886.23,886.22,21.3]
["binance-futures","BNBUSDT",1765274384715,32.14,886.29,886.28,25.39]
["binance-futures","BNBUSDT",1765274458238,44.84,885.94,885.93,13.75]
["binance-futures","BNBUSDT",1765274527790,28.7,885.97,885.96,68.91]
["binance-futures","BNBUSDT",1765274541277,1.11,886.08,886.07,134.5]
["binance-futures","BNBUSDT",1765274612289,61.72,886.66,886.65,13.54]
["binance-futures","BNBUSDT",1765274632047,27.6,886.26,886.25,26.23]
["binance-futures","BNBUSDT",1765274702021,0.85,886.96,886.95,84.63]
["binance-futures","BNBUSDT",1765274770137,77.45,886.28,886.27,6.74]
["binance-futures","BNBUSDT",1765274782301,25.77,886.41,886.4,11.45]
["binance-futures","BNBUSDT",1765274850056,12.98,886.25,886.24,40.39]
["binance-futures","BNBUSDT",1765274927322,17.96,885.97,885.96,23.03]
["binance-futures","BNBUSDT",1765274943631,20.02,886.05,886.04,38.01]
["binance-futures","BNBUSDT",1765275019379,16.65,885.64,885.63,21.93]
["binance-futures","BNBUSDT",1765275074449,45.0,886.86,886.85,0.52]
["binance-futures","BNBUSDT",1765275093208,22.88,886.55,886.54,21.75]
["binance-futures","BNBUSDT",1765275167755,31.08,887.18,887.17,45.22]
["binance-futures","BNBUSDT",1765275232313,14.37,886.64,886.63,25.27]
["binance-futures","BNBUSDT",1765275253911,14.4,886.64,886.63,22.75]
["binance-futures","BNBUSDT",1765275336253,20.18,886.61,886.6,17.52]
["binance-futures","BNBUSDT",1765275353372,19.12,886.61,886.6,18.15]
["binance-futures","BNBUSDT",1765275429600,19.55,886.37,886.36,34.92]
["binance-futures","BNBUSDT",1765275491026,12.15,886.35,886.34,39.21]
["binance-futures","BNBUSDT",1765275517588,13.92,886.34,886.33,12.08]
["binance-futures","BNBUSDT",1765275600081,5.92,886.06,886.05,83.41]
["binance-futures","BNBUSDT",1765275663199,46.44,886.13,886.12,8.42]
["binance-futures","BNBUSDT",1765275687571,23.19,886.1,886.09,37.49]
["binance-futures","BNBUSDT",1765275758100,28.54,886.35,886.34,34.14]
["binance-futures","BNBUSDT",1765275831222,33.24,886.51,886.5,18.89]
["binance-futures","BNBUSDT",1765275851722,9.96,886.58,886.57,69.52]
["binance-futures","BNBUSDT",1765275911848,21.07,886.56,886.55,22.77]
["binance-futures","BNBUSDT",1765275931129,20.4,886.56,886.55,33.6]
["binance-futures","BNBUSDT",1765276006097,26.64,886.87,886.86,21.29]
["binance-futures","BNBUSDT",1765276080306,17.01,886.6,886.59,32.67]
["binance-futures","BNBUSDT",1765276105756,20.22,886.82,886.81,27.11]
["binance-futures","BNBUSDT",1765276179209,15.69,886.71,886.7,24.03]
["binance-futures","BNBUSDT",1765276256002,0.38,886.66,886.65,69.35]
["binance-futures","BNBUSDT",1765276273055,22.87,886.97,886.96,34.58]
["binance-futures","BNBUSDT",1765276342831,0.66,886.84,886.83,91.72]
["binance-futures","BNBUSDT",1765276408666,5.33,887.27,887.26,31.09]
["binance-futures","BNBUSDT",1765276428145,6.96,887.55,887.54,90.95]
["binance-futures","BNBUSDT",1765276492612,3.33,887.36,887.35,22.35]
["binance-futures","BNBUSDT",1765276514815,7.4,887.58,887.57,48.94]
["binance-futures","BNBUSDT",1765276581478,13.21,887.79,887.78,62.59]
["binance-futures","BNBUSDT",1765276650551,19.98,888.63,888.62,26.87]
["binance-futures","BNBUSDT",1765276671863,1.34,888.46,888.45,73.35]
["binance-futures","BNBUSDT",1765276738234,39.85,887.73,887.72,10.34]
["binance-futures","BNBUSDT",1765276785223,8.23,885.95,885.94,31.79]
["binance-futures","BNBUSDT",1765276792510,16.41,885.31,885.3,16.07]
["binance-futures","BNBUSDT",1765276834325,0.26,885.43,885.42,14.78]
["binance-futures","BNBUSDT",1765276880920,32.76,886.04,886.03,3.44]
["binance-futures","BNBUSDT",1765276889900,17.37,885.97,885.96,20.74]
["binance-futures","BNBUSDT",1765276943398,13.18,886.43,886.42,39.13]
["binance-futures","BNBUSDT",1765276999091,2.47,886.7,886.69,39.03]
["binance-futures","BNBUSDT",1765277010249,6.74,886.69,886.68,46.4]
["binance-futures","BNBUSDT",1765277077893,9.87,886.55,886.54,27.74]
["binance-futures","BNBUSDT",1765277137794,56.72,886.16,886.15,0.57]
["binance-futures","BNBUSDT",1765277160090,17.06,885.97,885.96,21.25]
["binance-futures","BNBUSDT",1765277237449,9.17,885.58,885.57,36.15]
["binance-futures","BNBUSDT",1765277250652,22.86,885.64,885.63,23.34]
["binance-futures","BNBUSDT",1765277329299,21.58,886.02,886.01,46.75]
["binance-futures","BNBUSDT",1765277405047,17.6,886.62,886.61,21.19]
["binance-futures","BNBUSDT",1765277414833,36.81,886.66,886.65,8.66]
["binance-futures","BNBUSDT",1765277484889,14.55,886.48,886.47,18.23]
["binance-futures","BNBUSDT",1765277547394,17.72,886.89,886.88,43.87]
["binance-futures","BNBUSDT",1765277566927,19.19,886.8,886.79,23.4]
["binance-futures","BNBUSDT",1765277654339,5.77,886.69,886.68,30.83]
["binance-futures","BNBUSDT",1765277727756,1.06,886.98,886.97,75.83]
["binance-futures","BNBUSDT",1765277750547,17.93,886.9,886.89,35.68]
["binance-futures","BNBUSDT",1765277826793,97.38,886.96,886.95,0.57]
["binance-futures","BNBUSDT",1765277856693,11.2,886.89,886.88,29.89]
["binance-futures","BNBUSDT",1765277961922,8.89,887.1,887.09,44.16]
["binance-futures","BNBUSDT",1765278030213,6.63,887.39,887.38,62.41]
["binance-futures","BNBUSDT",1765278054954,33.1,887.33,887.32,2.06]
["binance-futures","BNBUSDT",1765278129321,46.63,887.15,887.14,8.93]
["binance-futures","BNBUSDT",1765278198750,14.43,887.41,887.4,49.48]
["binance-futures","BNBUSDT",1765278223401,14.08,887.51,887.5,65.23]
["binance-futures","BNBUSDT",1765278292808,24.41,887.87,887.86,32.78]
["binance-futures","BNBUSDT",1765278372106,32.99,887.85,887.84,3.44]
["binance-futures","BNBUSDT",1765278397914,26.07,887.57,887.56,14.86]
["binance-futures","BNBUSDT",1765278468845,14.91,887.99,887.98,20.7]
["binance-futures","BNBUSDT",1765278489082,74.42,887.89,887.88,2.29]
["binance-futures","BNBUSDT",1765278565240,0.03,888.09,888.08,65.37]
["binance-futures","BNBUSDT",1765278643546,40.83,888.01,888.0,1.16]
["binance-futures","BNBUSDT",1765278666721,71.47,887.79,887.78,7.6]
["binance-futures","BNBUSDT",1765278725214,7.95,887.43,887.42,39.44]
["binance-futures","BNBUSDT",1765278805053,0.62,887.69,887.68,32.67]
["binance-futures","BNBUSDT",1765278827234,35.18,887.51,887.5,52.41]
["binance-futures","BNBUSDT",1765278903100,2.4,887.53,887.52,41.39]
["binance-futures","BNBUSDT",1765278977705,84.21,886.98,886.97,0.09]
["binance-futures","BNBUSDT",1765278990918,67.57,886.93,886.92,9.09]
["binance-futures","BNBUSDT",1765279050216,51.09,886.54,886.53,11.22]
["binance-futures","BNBUSDT",1765279074653,18.23,886.36,886.35,20.57]
["binance-futures","BNBUSDT",1765279151698,35.11,886.35,886.34,4.13]
["binance-futures","BNBUSDT",1765279235181,9.24,886.38,886.37,34.29]
["binance-futures","BNBUSDT",1765279251883,42.62,885.64,885.63,41.54]
["binance-futures","BNBUSDT",1765279324422,1.55,885.97,885.96,36.47]
["binance-futures","BNBUSDT",1765279404020,64.22,886.34,886.33,0.51]
["binance-futures","BNBUSDT",1765279422199,2.5,886.27,886.26,24.53]
["binance-futures","BNBUSDT",1765279509191,0.02,885.73,885.72,87.58]
["binance-futures","BNBUSDT",1765279603236,6.62,885.88,885.87,44.89]
["binance-futures","BNBUSDT",1765279618090,0.64,886.12,886.11,43.01]
["binance-futures","BNBUSDT",1765279704832,11.49,886.01,886.0,17.76]
["binance-futures","BNBUSDT",1765279794828,11.05,886.27,886.26,20.46]
["binance-futures","BNBUSDT",1765279817719,13.38,886.24,886.23,15.91]
["binance-futures","BNBUSDT",1765279903513,6.07,886.01,886.0,35.96]
["binance-futures","BNBUSDT",1765279978089,21.73,885.89,885.88,27.36]
["binance-futures","BNBUSDT",1765280002102,6.48,885.94,885.93,25.13]
["binance-futures","BNBUSDT",1765280101901,14.01,885.94,885.93,28.83]
["binance-futures","BNBUSDT",1765280115143,8.1,886.26,886.25,58.46]
["binance-futures","BNBUSDT",1765280195674,92.89,885.38,885.37,1.21]
["binance-futures","BNBUSDT",1765280266895,2.35,885.7,885.69,63.4]
["binance-futures","BNBUSDT",1765280291003,26.65,885.73,885.72,12.94]
["binance-futures","BNBUSDT",1765280381595,4.33,885.83,885.82,25.56]
["binance-futures","BNBUSDT",1765280454611,34.11,885.67,885.66,61.32]
["binance-futures","BNBUSDT",1765280477392,25.63,885.58,885.57,25.3]
["binance-futures","BNBUSDT",1765280556753,2.3,886.04,886.03,54.19]
["binance-futures","BNBUSDT",1765280633982,7.0,886.16,886.15,90.17]
["binance-futures","BNBUSDT",1765280655093,21.1,886.35,886.34,4.11]
["binance-futures","BNBUSDT",1765280730908,16.87,886.64,886.63,114.17]
["binance-futures","BNBUSDT",1765280749039,20.19,886.84,886.83,27.33]
["binance-futures","BNBUSDT",1765280818566,70.32,886.84,886.83,6.71]
["binance-futures","BNBUSDT",1765280884815,5.02,886.62,886.61,39.32]
["binance-futures","BNBUSDT",1765280909519,68.78,886.71,886.7,0.79]
["binance-futures","BNBUSDT",1765280982114,8.53,886.61,886.6,23.63]
["binance-futures","BNBUSDT",1765281069842,16.77,886.7,886.69,37.02]
["binance-futures","BNBUSDT",1765281090640,15.53,886.84,886.83,20.01]
["binance-futures","BNBUSDT",1765281151509,68.95,887.33,887.32,1.51]
["binance-futures","BNBUSDT",1765281225140,7.98,887.35,887.34,45.0]
["binance-futures","BNBUSDT",1765281245630,21.81,887.56,887.55,15.56]
["binance-futures","BNBUSDT",1765281307489,8.8,887.26,887.25,32.3]
["binance-futures","BNBUSDT",1765281328512,31.25,887.28,887.27,70.51]
["binance-futures","BNBUSDT",1765281391443,32.88,888.0,887.99,2.61]
["binance-futures","BNBUSDT",1765281465726,0.89,887.51,887.49,28.96]
["binance-futures","BNBUSDT",1765281489410,26.75,887.53,887.52,6.63]
["binance-futures","BNBUSDT",1765281566363,17.37,887.67,887.66,32.22]
["binance-futures","BNBUSDT",1765281641173,29.36,887.13,887.12,11.46]
["binance-futures","BNBUSDT",1765281655331,61.57,887.01,887.0,18.94]
["binance-futures","BNBUSDT",1765281716361,49.85,887.32,887.31,9.17]
["binance-futures","BNBUSDT",1765281782957,14.55,887.54,887.53,64.06]
["binance-futures","BNBUSDT",1765281793469,39.62,887.63,887.62,6.83]
["binance-futures","BNBUSDT",1765281862259,20.67,887.63,887.62,11.77]
["binance-futures","BNBUSDT",1765281882643,11.46,887.53,887.52,23.11]
["binance-futures","BNBUSDT",1765281942822,17.7,887.32,887.31,19.57]
["binance-futures","BNBUSDT",1765281995868,43.34,886.87,886.86,10.78]
["binance-futures","BNBUSDT",1765282009127,22.03,886.87,886.86,34.92]
["binance-futures","BNBUSDT",1765282067449,13.28,886.16,886.15,22.97]
["binance-futures","BNBUSDT",1765282129452,13.79,886.55,886.54,34.05]
["binance-futures","BNBUSDT",1765282144206,6.35,886.56,886.55,72.32]
["binance-futures","BNBUSDT",1765282210708,29.06,887.0,886.99,2.1]
["binance-futures","BNBUSDT",1765282275500,68.73,886.6,886.59,1.29]
["binance-futures","BNBUSDT",1765282288255,15.18,886.49,886.48,37.12]
["binance-futures","BNBUSDT",1765282356452,19.05,886.48,886.47,31.04]
["binance-futures","BNBUSDT",1765282413750,19.9,886.41,886.4,49.69]
["binance-futures","BNBUSDT",1765282431106,60.5,886.14,886.13,0.1]
["binance-futures","BNBUSDT",1765282502774,2.34,886.34,886.33,28.51]
["binance-futures","BNBUSDT",1765282514612,16.69,886.36,886.35,21.76]
["binance-futures","BNBUSDT",1765282585007,22.2,886.74,886.73,10.0]
["binance-futures","BNBUSDT",1765282636124,5.48,887.17,887.16,23.14]
["binance-futures","BNBUSDT",1765282654189,16.77,887.2,887.19,31.3]
["binance-futures","BNBUSDT",1765282714221,12.48,887.53,887.52,18.69]
["binance-futures","BNBUSDT",1765282766693,21.64,888.0,887.99,17.22]
["binance-futures","BNBUSDT",1765282783195,1.44,888.13,888.12,43.45]
["binance-futures","BNBUSDT",1765282834061,23.13,888.52,888.51,21.85]
["binance-futures","BNBUSDT",1765282879829,26.37,888.39,888.38,2.2]
["binance-futures","BNBUSDT",1765282895490,2.03,887.98,887.97,49.95]
["binance-futures","BNBUSDT",1765282946726,18.6,887.9,887.89,27.64]
["binance-futures","BNBUSDT",1765282965276,3.73,888.2,888.19,67.3]
["binance-futures","BNBUSDT",1765283008391,18.27,889.01,889.0,25.77]
["binance-futures","BNBUSDT",1765283052933,12.21,888.64,888.63,21.33]
["binance-futures","BNBUSDT",1765283066966,50.75,888.71,888.7,16.18]
["binance-futures","BNBUSDT",1765283115161,0.89,888.69,888.68,38.58]
["binance-futures","BNBUSDT",1765283172228,0.51,888.74,888.73,23.82]
["binance-futures","BNBUSDT",1765283189454,1.91,888.67,888.66,34.77]
["binance-futures","BNBUSDT",1765283239095,0.62,888.74,888.73,24.64]
["binance-futures","BNBUSDT",1765283297597,80.11,888.09,888.08,1.4]
["binance-futures","BNBUSDT",1765283315261,26.27,888.04,888.03,11.2]
["binance-futures","BNBUSDT",1765283365138,1.94,887.84,887.83,80.71]
["binance-futures","BNBUSDT",1765283423708,7.35,887.89,887.88,22.39]
["binance-futures","BNBUSDT",1765283432890,25.64,887.81,887.8,9.46]
["binance-futures","BNBUSDT",1765283493716,20.73,887.65,887.64,22.46]
["binance-futures","BNBUSDT",1765283511039,5.71,887.91,887.9,118.45]
["binance-futures","BNBUSDT",1765283559770,16.46,888.48,888.47,36.76]
["binance-futures","BNBUSDT",1765283621165,2.52,887.88,887.87,28.75]
["binance-futures","BNBUSDT",1765283641116,2.36,888.02,888.01,58.87]
["binance-futures","BNBUSDT",1765283694382,58.36,888.52,888.51,1.38]
["binance-futures","BNBUSDT",1765283753234,19.71,887.74,887.73,23.8]
["binance-futures","BNBUSDT",1765283764219,12.21,887.63,887.62,27.85]
["binance-futures","BNBUSDT",1765283829413,1.61,888.08,888.07,34.36]
["binance-futures","BNBUSDT",1765283903666,3.23,887.93,887.92,60.78]
["binance-futures","BNBUSDT",1765283915908,39.54,888.08,888.07,0.41]
["binance-futures","BNBUSDT",1765283982100,10.09,888.63,888.62,21.79]
["binance-futures","BNBUSDT",1765284038096,2.14,888.88,888.87,84.86]
["binance-futures","BNBUSDT",1765284058839,31.62,888.92,888.91,8.79]
["binance-futures","BNBUSDT",1765284131868,15.51,888.65,888.64,25.94]
["binance-futures","BNBUSDT",1765284146589,21.71,888.71,888.7,2.71]
["binance-futures","BNBUSDT",1765284218389,32.67,889.11,889.1,22.82]
["binance-futures","BNBUSDT",1765284300683,76.46,888.91,888.9,1.16]
["binance-futures","BNBUSDT",1765284312220,32.46,888.94,888.93,22.31]
["binance-futures","BNBUSDT",1765284379354,16.97,888.32,888.31,40.96]
["binance-futures","BNBUSDT",1765284441912,8.89,888.32,888.31,70.77]
["binance-futures","BNBUSDT",1765284460308,6.15,888.42,888.41,51.36]
["binance-futures","BNBUSDT",1765284536425,14.12,888.46,888.45,44.36]
["binance-futures","BNBUSDT",1765284596817,13.09,888.84,888.83,46.07]
["binance-futures","BNBUSDT",1765284615004,18.38,888.89,888.88,21.24]
["binance-futures","BNBUSDT",1765284691104,11.32,888.77,888.76,53.01]
["binance-futures","BNBUSDT",1765284704609,32.42,888.82,888.81,29.02]
["binance-futures","BNBUSDT",1765284777867,49.97,888.52,888.51,15.24]
["binance-futures","BNBUSDT",1765284839853,37.1,889.24,889.23,2.45]
["binance-futures","BNBUSDT",1765284859938,8.13,889.04,889.03,25.28]
["binance-futures","BNBUSDT",1765284941376,3.42,889.11,889.1,36.51]
["binance-futures","BNBUSDT",1765285009431,42.48,888.69,888.68,9.94]
["binance-futures","BNBUSDT",1765285035582,0.73,888.84,888.83,92.5]
["binance-futures","BNBUSDT",1765285123515,20.86,888.39,888.38,50.99]
["binance-futures","BNBUSDT",1765285203307,49.43,888.61,888.6,16.21]
["binance-futures","BNBUSDT",1765285229694,22.68,888.98,888.97,68.43]
["binance-futures","BNBUSDT",1765285291475,19.95,887.95,887.94,19.85]
["binance-futures","BNBUSDT",1765285304064,69.67,888.03,888.02,0.51]
["binance-futures","BNBUSDT",1765285379317,14.53,888.11,888.1,25.89]
["binance-futures","BNBUSDT",1765285441485,15.59,887.73,887.72,30.13]
["binance-futures","BNBUSDT",1765285461574,27.03,887.74,887.73,20.7]
["binance-futures","BNBUSDT",1765285527563,5.71,887.68,887.67,33.1]
["binance-futures","BNBUSDT",1765285603425,16.37,887.81,887.8,30.38]
["binance-futures","BNBUSDT",1765285626664,36.19,887.81,887.8,7.46]
["binance-futures","BNBUSDT",1765285702016,12.04,888.25,888.24,28.11]
["binance-futures","BNBUSDT",1765285773533,15.38,887.83,887.82,34.28]
["binance-futures","BNBUSDT",1765285787748,20.72,887.9,887.89,25.79]
["binance-futures","BNBUSDT",1765285859277,30.76,887.86,887.85,48.3]
["binance-futures","BNBUSDT",1765285877356,4.13,887.78,887.77,37.74]
["binance-futures","BNBUSDT",1765285942136,17.5,887.59,887.58,88.92]
["binance-futures","BNBUSDT",1765286019503,42.65,887.43,887.42,7.87]
["binance-futures","BNBUSDT",1765286046452,88.66,887.26,887.25,0.08]
["binance-futures","BNBUSDT",1765286112716,34.62,887.58,887.57,13.7]
["binance-futures","BNBUSDT",1765286184551,34.91,887.77,887.76,17.64]
["binance-futures","BNBUSDT",1765286193978,1.14,888.18,888.17,92.81]
["binance-futures","BNBUSDT",1765286255345,1.36,888.2,888.19,42.6]
["binance-futures","BNBUSDT",1765286318213,13.82,887.59,887.58,64.4]
["binance-futures","BNBUSDT",1765286332212,15.51,887.62,887.61,25.48]
["binance-futures","BNBUSDT",1765286402996,43.92,887.54,887.53,26.54]
["binance-futures","BNBUSDT",1765286423744,87.54,887.6,887.59,10.5]
["binance-futures","BNBUSDT",1765286485571,30.76,887.91,887.9,38.54]
["binance-futures","BNBUSDT",1765286554255,5.86,887.66,887.65,108.86]
["binance-futures","BNBUSDT",1765286623938,29.68,887.64,887.63,31.46]
["binance-futures","BNBUSDT",1765286646377,22.19,887.51,887.5,26.17]
["binance-futures","BNBUSDT",1765286712949,14.1,888.03,888.02,22.84]
["binance-futures","BNBUSDT",1765286725783,23.94,888.29,888.28,37.06]
["binance-futures","BNBUSDT",1765286786133,3.73,889.0,888.99,27.78]
["binance-futures","BNBUSDT",1765286837317,26.79,888.78,888.77,16.04]
["binance-futures","BNBUSDT",1765286856512,17.17,888.69,888.68,47.12]
["binance-futures","BNBUSDT",1765286934768,33.2,888.51,888.5,0.61]
["binance-futures","BNBUSDT",1765287003724,1.58,888.69,888.68,91.71]
["binance-futures","BNBUSDT",1765287022617,22.29,888.95,888.94,50.41]
["binance-futures","BNBUSDT",1765287077609,78.51,888.99,888.98,1.15]
["binance-futures","BNBUSDT",1765287132051,60.68,887.96,887.95,11.58]
["binance-futures","BNBUSDT",1765287148133,76.27,887.87,887.86,0.51]
["binance-futures","BNBUSDT",1765287196208,0.5,888.24,888.23,50.36]
["binance-futures","BNBUSDT",1765287214512,19.11,888.34,888.33,22.98]
["binance-futures","BNBUSDT",1765287282355,31.99,888.1,888.09,17.1]
["binance-futures","BNBUSDT",1765287340049,57.1,887.01,887.0,157.7]
["binance-futures","BNBUSDT",1765287357209,37.91,886.65,886.64,10.04]
["binance-futures","BNBUSDT",1765287402383,25.4,885.9,885.89,47.87]
["binance-futures","BNBUSDT",1765287457500,89.06,885.7,885.69,1.34]
["binance-futures","BNBUSDT",1765287477206,8.54,885.6,885.59,37.15]
["binance-futures","BNBUSDT",1765287529132,93.53,886.0,885.99,0.44]
["binance-futures","BNBUSDT",1765287601577,28.41,886.23,886.22,13.63]
["binance-futures","BNBUSDT",1765287618497,35.67,885.96,885.95,28.11]
["binance-futures","BNBUSDT",1765287666322,8.31,885.61,885.6,41.1]
["binance-futures","BNBUSDT",1765287685708,1.15,885.53,885.52,86.07]
["binance-futures","BNBUSDT",1765287733814,25.87,884.41,884.4,23.8]
["binance-futures","BNBUSDT",1765287780697,18.1,884.28,884.27,16.82]
["binance-futures","BNBUSDT",1765287794405,40.0,883.64,883.63,3.12]
["binance-futures","BNBUSDT",1765287842159,12.94,883.52,883.51,31.01]
["binance-futures","BNBUSDT",1765287894694,41.09,883.26,883.25,4.39]
["binance-futures","BNBUSDT",1765287908285,11.94,882.85,882.84,30.79]
["binance-futures","BNBUSDT",1765287952259,20.41,882.76,882.75,31.1]
["binance-futures","BNBUSDT",1765287995089,4.84,882.92,882.91,30.04]
["binance-futures","BNBUSDT",1765288005090,3670.9,883.0,882.99,39.57]
["binance-futures","BNBUSDT",1765288057124,27.03,882.85,882.84,5.21]
["binance-futures","BNBUSDT",1765288073665,43.15,882.59,882.58,24.31]
["binance-futures","BNBUSDT",1765288121499,1.96,882.69,882.68,40.22]
["binance-futures","BNBUSDT",1765288174266,14.08,882.57,882.56,38.11]
["binance-futures","BNBUSDT",1765288185440,17.71,882.5,882.49,25.0]
["binance-futures","BNBUSDT",1765288240145,19.86,882.31,882.3,79.49]
["binance-futures","BNBUSDT",1765288294030,0.21,882.39,882.38,109.96]
["binance-futures","BNBUSDT",1765288305165,2.25,882.66,882.65,78.77]
["binance-futures","BNBUSDT",1765288360970,21.54,883.03,883.02,20.54]
["binance-futures","BNBUSDT",1765288421243,39.82,883.14,883.13,19.63]
["binance-futures","BNBUSDT",1765288434108,81.14,883.06,883.05,5.31]
["binance-futures","BNBUSDT",1765288498235,62.59,883.04,883.03,14.09]
["binance-futures","BNBUSDT",1765288555407,34.16,883.54,883.53,19.15]
["binance-futures","BNBUSDT",1765288577894,39.08,883.54,883.53,6.06]
["binance-futures","BNBUSDT",1765288651643,13.84,883.88,883.87,33.87]
["binance-futures","BNBUSDT",1765288665130,15.09,883.79,883.78,31.53]
["binance-futures","BNBUSDT",1765288735325,37.78,883.81,883.8,0.03]
["binance-futures","BNBUSDT",1765288805270,43.04,884.14,884.13,4.66]
["binance-futures","BNBUSDT",1765288816064,16.06,884.08,884.07,22.71]
["binance-futures","BNBUSDT",1765288871413,0.9,885.53,885.52,103.4]
["binance-futures","BNBUSDT",1765288912529,2.35,885.01,885.0,26.94]
["binance-futures","BNBUSDT",1765288927242,3.21,884.5,884.49,51.65]
["binance-futures","BNBUSDT",1765288984049,21.6,884.91,884.9,62.11]
["binance-futures","BNBUSDT",1765289041181,14.28,884.64,884.63,15.18]
["binance-futures","BNBUSDT",1765289057932,87.85,884.46,884.45,0.48]
["binance-futures","BNBUSDT",1765289106199,18.85,884.22,884.21,70.83]
["binance-futures","BNBUSDT",1765289165637,88.84,884.56,884.55,0.01]
["binance-futures","BNBUSDT",1765289181999,21.21,884.33,884.32,37.8]
["binance-futures","BNBUSDT",1765289243600,4.53,884.49,884.48,25.53]
["binance-futures","BNBUSDT",1765289263910,18.24,884.46,884.45,28.61]
["binance-futures","BNBUSDT",1765289329694,25.39,885.09,885.08,17.9]
["binance-futures","BNBUSDT",1765289383333,79.56,884.47,884.46,1.82]
["binance-futures","BNBUSDT",1765289400673,0.02,884.5,884.49,61.99]
["binance-futures","BNBUSDT",1765289455160,38.8,884.31,884.3,0.12]
["binance-futures","BNBUSDT",1765289512965,3.39,884.51,884.5,89.62]
["binance-futures","BNBUSDT",1765289534190,55.24,884.19,884.18,0.62]
["binance-futures","BNBUSDT",1765289588832,2.13,884.25,884.24,74.8]
["binance-futures","BNBUSDT",1765289659997,20.9,884.44,884.43,14.17]
["binance-futures","BNBUSDT",1765289672493,48.62,884.48,884.47,16.27]
["binance-futures","BNBUSDT",1765289751145,58.48,883.99,883.98,20.55]
["binance-futures","BNBUSDT",1765289766860,65.52,884.0,883.99,2.99]
["binance-futures","BNBUSDT",1765289818173,28.94,883.48,883.47,18.86]
["binance-futures","BNBUSDT",1765289875737,12.35,883.71,883.7,38.65]
["binance-futures","BNBUSDT",1765289893930,72.45,883.71,883.7,19.27]
["binance-futures","BNBUSDT",1765289950124,13.48,883.82,883.81,30.58]
["binance-futures","BNBUSDT",1765290020340,22.71,883.82,883.81,27.54]
["binance-futures","BNBUSDT",1765290032473,8.87,884.03,884.02,18.68]
["binance-futures","BNBUSDT",1765290100346,6.18,884.09,884.08,47.4]
["binance-futures","BNBUSDT",1765290164746,47.53,884.93,884.92,0.55]
["binance-futures","BNBUSDT",1765290176971,40.6,884.74,884.73,0.87]
["binance-futures","BNBUSDT",1765290239343,25.02,884.08,884.07,4.97]
["binance-futures","BNBUSDT",1765290254118,89.47,883.59,883.58,4.89]
["binance-futures","BNBUSDT",1765290300333,5.54,883.43,883.42,36.11]
["binance-futures","BNBUSDT",1765290350475,37.13,882.7,882.69,1.48]
["binance-futures","BNBUSDT",1765290392722,61.64,882.55,882.54,20.94]
["binance-futures","BNBUSDT",1765290411808,9.26,882.79,882.78,31.12]
["binance-futures","BNBUSDT",1765290469858,15.17,883.13,883.12,29.04]
["binance-futures","BNBUSDT",1765290482263,2.39,883.18,883.17,76.96]
["binance-futures","BNBUSDT",1765290541137,12.08,883.79,883.78,22.11]
["binance-futures","BNBUSDT",1765290594421,21.77,884.31,884.3,17.81]
["binance-futures","BNBUSDT",1765290607874,18.85,883.96,883.95,17.92]
["binance-futures","BNBUSDT",1765290652504,26.71,883.04,883.03,2.9]
["binance-futures","BNBUSDT",1765290690845,19.05,883.13,883.12,22.97]
["binance-futures","BNBUSDT",1765290702807,20.96,883.23,883.22,6.15]
["binance-futures","BNBUSDT",1765290744868,39.11,883.01,883.0,14.85]
["binance-futures","BNBUSDT",1765290753206,55.58,882.82,882.81,3.6]
["binance-futures","BNBUSDT",1765290797198,11.42,882.93,882.92,22.16]
["binance-futures","BNBUSDT",1765290838268,62.27,884.34,884.33,4.16]
["binance-futures","BNBUSDT",1765290849676,15.86,885.55,885.54,29.39]
["binance-futures","BNBUSDT",1765290888232,33.64,885.15,885.14,0.04]
["binance-futures","BNBUSDT",1765290922824,3.3,885.32,885.31,38.57]
["binance-futures","BNBUSDT",1765290935556,40.1,885.1,885.09,0.19]
["binance-futures","BNBUSDT",1765290975310,14.92,885.58,885.57,33.91]
["binance-futures","BNBUSDT",1765291013444,11.35,885.25,885.24,12.33]
["binance-futures","BNBUSDT",1765291025483,0.02,885.01,885.0,25.51]
["binance-futures","BNBUSDT",1765291065146,64.85,885.76,885.75,0.01]
["binance-futures","BNBUSDT",1765291079114,20.16,885.7,885.69,1.62]
["binance-futures","BNBUSDT",1765291123718,19.73,885.04,885.03,37.56]
["binance-futures","BNBUSDT",1765291162772,0.2,885.71,885.7,57.04]
["binance-futures","BNBUSDT",1765291177114,61.14,885.41,885.4,0.43]
["binance-futures","BNBUSDT",1765291216841,18.87,884.81,884.8,10.62]
["binance-futures","BNBUSDT",1765291262240,14.59,883.61,883.6,16.77]
["binance-futures","BNBUSDT",1765291273166,7.98,883.52,883.51,16.98]
["binance-futures","BNBUSDT",1765291315917,1.5,883.94,883.93,38.13]
["binance-futures","BNBUSDT",1765291370205,11.57,884.02,884.01,26.55]
["binance-futures","BNBUSDT",1765291385497,68.07,883.79,883.78,0.47]
["binance-futures","BNBUSDT",1765291431817,14.5,884.01,884.0,12.54]
["binance-futures","BNBUSDT",1765291446858,25.67,883.6,883.59,0.91]
["binance-futures","BNBUSDT",1765291496592,9.62,883.36,883.35,51.66]
["binance-futures","BNBUSDT",1765291541306,21.77,883.2,883.19,9.41]
["binance-futures","BNBUSDT",1765291556177,0.01,883.45,883.44,82.23]
["binance-futures","BNBUSDT",1765291595886,47.54,883.47,883.46,17.98]
["binance-futures","BNBUSDT",1765291642716,43.79,883.65,883.64,8.0]
["binance-futures","BNBUSDT",1765291651849,45.08,883.29,883.28,0.73]
["binance-futures","BNBUSDT",1765291701144,0.85,883.86,883.85,15.56]
["binance-futures","BNBUSDT",1765291750553,20.48,884.16,884.15,1.68]
["binance-futures","BNBUSDT",1765291760606,2.52,883.99,883.98,27.13]
["binance-futures","BNBUSDT",1765291814986,16.09,883.46,883.45,16.07]
["binance-futures","BNBUSDT",1765291828658,3.52,883.99,883.98,14.08]
["binance-futures","BNBUSDT",1765291871187,5.7,884.64,884.63,44.16]
["binance-futures","BNBUSDT",1765291920851,0.15,883.89,883.88,67.73]
["binance-futures","BNBUSDT",1765291964479,12.34,884.07,884.06,21.18]
["binance-futures","BNBUSDT",1765291981261,18.09,884.5,884.49,75.68]
["binance-futures","BNBUSDT",1765292032508,19.57,884.62,884.61,12.88]
["binance-futures","BNBUSDT",1765292042145,21.02,883.98,883.97,13.93]
["binance-futures","BNBUSDT",1765292092977,3.01,884.8,884.79,29.26]
["binance-futures","BNBUSDT",1765292143360,11.52,884.3,884.29,20.27]
["binance-futures","BNBUSDT",1765292152625,28.42,884.22,884.21,5.71]
["binance-futures","BNBUSDT",1765292204603,52.17,884.96,884.95,1.35]
["binance-futures","BNBUSDT",1765292255210,20.97,884.63,884.62,1.38]
["binance-futures","BNBUSDT",1765292274908,20.31,884.57,884.56,13.37]
["binance-futures","BNBUSDT",1765292335551,22.7,884.69,884.68,8.53]
["binance-futures","BNBUSDT",1765292394700,4.59,885.53,885.52,29.14]
["binance-futures","BNBUSDT",1765292407851,1.78,885.34,885.33,22.51]
["binance-futures","BNBUSDT",1765292451766,14.23,886.25,886.24,12.29]
["binance-futures","BNBUSDT",1765292464442,6.09,885.63,885.62,21.33]
["binance-futures","BNBUSDT",1765292504528,0.31,887.35,887.33,8.91]
["binance-futures","BNBUSDT",1765292536808,13.21,890.5,890.45,6.29]
["binance-futures","BNBUSDT",1765292546959,0.4,891.89,891.88,40.39]
["binance-futures","BNBUSDT",1765292582563,0.02,893.27,893.23,9.96]
["binance-futures","BNBUSDT",1765292614454,25.31,891.75,891.74,9.14]
["binance-futures","BNBUSDT",1765292625716,0.03,891.4,891.39,36.23]
["binance-futures","BNBUSDT",1765292658738,9.51,889.96,889.95,32.55]
["binance-futures","BNBUSDT",1765292696479,11.57,889.68,889.67,19.7]
["binance-futures","BNBUSDT",1765292707450,5.51,890.03,890.02,36.77]
["binance-futures","BNBUSDT",1765292743145,12.45,889.5,889.49,28.99]
["binance-futures","BNBUSDT",1765292756146,16.79,889.71,889.7,15.54]
["binance-futures","BNBUSDT",1765292793062,17.83,890.11,890.1,13.56]
["binance-futures","BNBUSDT",1765292834929,21.32,891.13,891.12,15.24]
["binance-futures","BNBUSDT",1765292846139,17.63,890.86,890.85,14.62]
["binance-futures","BNBUSDT",1765292886873,10.48,889.6,889.59,35.6]
["binance-futures","BNBUSDT",1765292927912,21.6,888.18,888.17,0.99]
["binance-futures","BNBUSDT",1765292938847,35.66,886.91,886.9,14.01]
["binance-futures","BNBUSDT",1765292973818,15.61,887.37,887.36,3.38]
["binance-futures","BNBUSDT",1765293018309,0.96,886.75,886.74,30.41]
["binance-futures","BNBUSDT",1765293026386,664.93,887.0,886.99,21.58]
["binance-futures","BNBUSDT",1765293068408,22.18,886.64,886.63,4.02]
["binance-futures","BNBUSDT",1765293080433,54.86,887.13,887.12,14.23]
["binance-futures","BNBUSDT",1765293122098,9.4,887.54,887.53,49.41]
["binance-futures","BNBUSDT",1765293167170,12.59,888.16,888.15,47.32]
["binance-futures","BNBUSDT",1765293182997,16.69,888.4,888.39,38.79]
["binance-futures","BNBUSDT",1765293225322,39.79,887.78,887.77,15.11]
["binance-futures","BNBUSDT",1765293273066,0.54,887.08,887.07,60.51]
["binance-futures","BNBUSDT",1765293282844,31.76,887.21,887.2,21.81]
["binance-futures","BNBUSDT",1765293328500,12.45,886.58,886.57,0.04]
["binance-futures","BNBUSDT",1765293374833,10.35,887.24,887.23,19.93]
["binance-futures","BNBUSDT",1765293382960,0.85,887.31,887.3,36.21]
["binance-futures","BNBUSDT",1765293434122,0.03,887.88,887.86,54.29]
["binance-futures","BNBUSDT",1765293480332,31.42,888.39,888.38,1.89]
["binance-futures","BNBUSDT",1765293492890,53.52,888.45,888.44,1.94]
["binance-futures","BNBUSDT",1765293543390,25.35,888.65,888.64,16.57]
["binance-futures","BNBUSDT",1765293552675,55.58,888.86,888.85,2.66]
["binance-futures","BNBUSDT",1765293599764,29.52,889.29,889.28,0.95]
["binance-futures","BNBUSDT",1765293646164,29.66,889.35,889.34,18.11]
["binance-futures","BNBUSDT",1765293655739,16.44,889.45,889.4,0.01]
["binance-futures","BNBUSDT",1765293697786,26.25,889.14,889.13,22.52]
["binance-futures","BNBUSDT",1765293737304,14.55,888.44,888.43,17.69]
["binance-futures","BNBUSDT",1765293749170,22.23,887.88,887.87,7.52]
["binance-futures","BNBUSDT",1765293795914,5.92,888.58,888.57,13.69]
["binance-futures","BNBUSDT",1765293841168,11.35,887.43,887.42,11.02]
["binance-futures","BNBUSDT",1765293855508,0.49,887.77,887.76,24.92]
["binance-futures","BNBUSDT",1765293910367,34.39,887.43,887.42,9.28]
["binance-futures","BNBUSDT",1765293961308,2.48,888.26,888.25,29.66]
["binance-futures","BNBUSDT",1765293974900,21.06,888.33,888.32,16.39]
["binance-futures","BNBUSDT",1765294021229,26.46,888.49,888.48,13.53]
["binance-futures","BNBUSDT",1765294035187,16.12,888.18,888.17,12.89]
["binance-futures","BNBUSDT",1765294089879,11.48,888.47,888.46,22.61]
["binance-futures","BNBUSDT",1765294140264,0.59,889.5,889.49,40.87]
["binance-futures","BNBUSDT",1765294150289,0.02,891.98,891.88,4.26]
["binance-futures","BNBUSDT",1765294183015,19.13,891.05,891.04,5.85]
["binance-futures","BNBUSDT",1765294222174,21.63,891.67,891.66,14.28]
["binance-futures","BNBUSDT",1765294233744,0.61,891.45,891.44,22.46]
["binance-futures","BNBUSDT",1765294260358,2.36,891.13,891.12,17.0]
["binance-futures","BNBUSDT",1765294312167,18.57,890.95,890.94,1.42]
["binance-futures","BNBUSDT",1765294324692,27.63,890.76,890.75,0.3]
["binance-futures","BNBUSDT",1765294363391,1.42,890.42,890.41,33.01]
["binance-futures","BNBUSDT",1765294376327,0.68,889.89,889.88,26.8]
["binance-futures","BNBUSDT",1765294417265,1.04,890.52,890.51,81.1]
["binance-futures","BNBUSDT",1765294463983,69.23,889.97,889.96,6.54]
["binance-futures","BNBUSDT",1765294476916,8.12,890.26,890.25,37.4]
["binance-futures","BNBUSDT",1765294521095,53.16,890.21,890.2,6.6]
["binance-futures","BNBUSDT",1765294570001,4.49,890.6,890.59,17.49]
["binance-futures","BNBUSDT",1765294579708,37.77,890.65,890.64,8.98]
["binance-futures","BNBUSDT",1765294625335,16.7,891.76,891.75,27.41]
["binance-futures","BNBUSDT",1765294665076,10.51,893.05,893.04,21.43]
["binance-futures","BNBUSDT",1765294673222,14.68,893.04,893.03,39.01]
["binance-futures","BNBUSDT",1765294712134,6.24,893.53,893.52,23.7]
["binance-futures","BNBUSDT",1765294724489,12.23,893.16,893.15,11.1]
["binance-futures","BNBUSDT",1765294762630,24.62,893.49,893.48,8.87]
["binance-futures","BNBUSDT",1765294803353,54.86,893.77,893.76,4.23]
["binance-futures","BNBUSDT",1765294810317,2.0,893.86,893.85,19.07]
["binance-futures","BNBUSDT",1765294850420,4.88,894.78,894.77,19.23]
["binance-futures","BNBUSDT",1765294886510,15.39,896.11,896.1,30.6]
["binance-futures","BNBUSDT",1765294893508,16.11,895.73,895.72,8.58]
["binance-futures","BNBUSDT",1765294931522,25.64,896.48,896.47,0.4]
["binance-futures","BNBUSDT",1765294969817,26.66,896.25,896.24,12.74]
["binance-futures","BNBUSDT",1765294977408,38.16,896.38,896.37,14.75]
["binance-futures","BNBUSDT",1765295016050,17.17,896.21,896.2,28.47]
["binance-futures","BNBUSDT",1765295053275,6.74,896.61,896.6,32.58]
["binance-futures","BNBUSDT",1765295064221,1.59,898.13,897.93,27.92]
["binance-futures","BNBUSDT",1765295100509,19.95,899.2,899.19,3.83]
["binance-futures","BNBUSDT",1765295107099,30.61,899.79,899.78,0.02]
["binance-futures","BNBUSDT",1765295143108,28.85,899.24,899.23,0.03]
["binance-futures","BNBUSDT",1765295175933,0.57,899.0,898.99,38.59]
["binance-futures","BNBUSDT",1765295186427,35.17,899.15,899.14,6.81]
["binance-futures","BNBUSDT",1765295223461,23.3,900.48,900.47,9.26]
["binance-futures","BNBUSDT",1765295256509,43.97,900.01,900.0,11.94]
["binance-futures","BNBUSDT",1765295268842,17.7,899.74,899.73,4.28]
["binance-futures","BNBUSDT",1765295307268,18.58,899.89,899.88,0.06]
["binance-futures","BNBUSDT",1765295340678,0.04,900.52,900.49,9.44]
["binance-futures","BNBUSDT",1765295351009,1.33,901.28,901.27,49.01]
["binance-futures","BNBUSDT",1765295383833,7.39,902.92,902.91,15.85]
["binance-futures","BNBUSDT",1765295394645,8.02,903.79,903.78,15.96]
["binance-futures","BNBUSDT",1765295429825,71.76,904.89,904.88,0.97]
["binance-futures","BNBUSDT",1765295463111,7.81,903.99,903.98,18.78]
["binance-futures","BNBUSDT",1765295473498,3.67,905.49,905.45,54.13]
["binance-futures","BNBUSDT",1765295508368,29.67,907.63,907.62,2.16]
["binance-futures","BNBUSDT",1765295539976,34.68,908.12,908.11,4.18]
["binance-futures","BNBUSDT",1765295550572,3.95,909.08,909.07,54.08]
["binance-futures","BNBUSDT",1765295583172,48.94,907.77,907.76,1.05]
["binance-futures","BNBUSDT",1765295620857,43.14,907.48,907.47,17.48]
["binance-futures","BNBUSDT",1765295632549,0.02,907.52,907.51,32.05]
["binance-futures","BNBUSDT",1765295664758,22.49,908.64,908.63,0.33]
["binance-futures","BNBUSDT",1765295676046,9.31,908.0,907.99,18.16]
["binance-futures","BNBUSDT",1765295710451,21.43,908.2,908.19,24.57]
["binance-futures","BNBUSDT",1765295749398,44.39,906.73,906.72,11.81]
["binance-futures","BNBUSDT",1765295760569,20.48,906.65,906.64,0.62]
["binance-futures","BNBUSDT",1765295795232,22.55,907.1,907.09,2.45]
["binance-futures","BNBUSDT",1765295834780,4.5,906.96,906.92,8.31]
["binance-futures","BNBUSDT",1765295846273,0.02,906.7,906.69,51.32]
["binance-futures","BNBUSDT",1765295883127,13.77,907.55,907.54,16.96]
["binance-futures","BNBUSDT",1765295923406,18.87,907.83,907.82,9.88]
["binance-futures","BNBUSDT",1765295931257,22.09,907.9,907.89,12.15]
["binance-futures","BNBUSDT",1765295972604,10.82,908.0,907.99,30.72]
["binance-futures","BNBUSDT",1765295985308,6.58,907.72,907.71,21.12]
["binance-futures","BNBUSDT",1765296019820,35.92,908.81,908.8,14.87]
["binance-futures","BNBUSDT",1765296056174,4.92,911.79,911.78,33.21]
["binance-futures","BNBUSDT",1765296087974,25.73,912.48,912.47,12.88]
["binance-futures","BNBUSDT",1765296098254,24.32,913.19,913.18,3.16]
["binance-futures","BNBUSDT",1765296134369,1.54,913.08,913.07,0.01]
["binance-futures","BNBUSDT",1765296141136,1.55,912.58,912.57,23.33]
["binance-futures","BNBUSDT",1765296177033,20.78,912.49,912.48,2.6]
["binance-futures","BNBUSDT",1765296213242,19.7,911.65,911.64,4.38]
["binance-futures","BNBUSDT",1765296220316,19.08,911.78,911.77,13.02]
["binance-futures","BNBUSDT",1765296257542,47.49,912.35,912.34,4.15]
["binance-futures","BNBUSDT",1765296292628,18.15,911.8,911.79,2.33]
["binance-futures","BNBUSDT",1765296304192,59.87,912.82,912.81,2.48]
["binance-futures","BNBUSDT",1765296342240,25.87,913.49,913.48,13.85]
["binance-futures","BNBUSDT",1765296376629,32.21,913.15,913.14,1.81]
["binance-futures","BNBUSDT",1765296388114,0.12,912.52,912.51,42.44]
["binance-futures","BNBUSDT",1765296427652,16.01,913.89,913.88,15.09]
["binance-futures","BNBUSDT",1765296435041,34.59,913.36,913.35,31.63]
["binance-futures","BNBUSDT",1765296475283,43.01,913.36,913.35,3.07]
["binance-futures","BNBUSDT",1765296509534,31.86,913.76,913.75,2.1]
["binance-futures","BNBUSDT",1765296521182,5.36,913.79,913.78,16.21]
["binance-futures","BNBUSDT",1765296559481,3.97,913.3,913.29,38.13]
["binance-futures","BNBUSDT",1765296595432,11.8,914.44,914.43,11.54]
["binance-futures","BNBUSDT",1765296606689,9.52,915.28,915.27,39.05]
["binance-futures","BNBUSDT",1765296639746,10.17,916.11,916.1,24.81]
["binance-futures","BNBUSDT",1765296677055,26.95,917.52,917.51,11.72]
["binance-futures","BNBUSDT",1765296688074,1.17,917.29,917.28,52.04]
["binance-futures","BNBUSDT",1765296721897,13.53,917.04,917.03,27.92]
["binance-futures","BNBUSDT",1765296732331,0.13,917.68,917.67,36.67]
["binance-futures","BNBUSDT",1765296770579,12.67,916.65,916.64,20.23]
["binance-futures","BNBUSDT",1765296805745,18.3,917.31,917.3,11.08]
["binance-futures","BNBUSDT",1765296816167,3.65,919.29,919.28,5.27]
["binance-futures","BNBUSDT",1765296848134,22.01,917.02,917.01,12.94]
["binance-futures","BNBUSDT",1765296887369,34.91,917.81,917.8,12.48]
["binance-futures","BNBUSDT",1765296899017,9.27,917.81,917.8,25.86]
["binance-futures","BNBUSDT",1765296932604,19.36,918.5,918.49,21.52]
["binance-futures","BNBUSDT",1765296970615,37.12,919.06,919.05,14.08]
["binance-futures","BNBUSDT",1765296978059,26.54,919.35,919.34,12.33]
["binance-futures","BNBUSDT",1765297016868,35.29,919.25,919.24,0.03]
["binance-futures","BNBUSDT",1765297027902,19.55,919.44,919.43,38.63]
["binance-futures","BNBUSDT",1765297059855,4.13,916.28,916.27,30.5]
["binance-futures","BNBUSDT",1765297095638,22.78,915.87,915.86,9.64]
["binance-futures","BNBUSDT",1765297106333,26.23,914.92,914.91,15.82]
["binance-futures","BNBUSDT",1765297139710,11.3,915.25,915.24,15.77]
["binance-futures","BNBUSDT",1765297177991,13.8,914.83,914.82,15.18]
["binance-futures","BNBUSDT",1765297186123,25.47,914.48,914.47,0.4]
["binance-futures","BNBUSDT",1765297226857,90.27,915.74,915.73,6.39]
["binance-futures","BNBUSDT",1765297267177,20.89,913.67,913.66,15.62]
["binance-futures","BNBUSDT",1765297273714,43.54,913.98,913.97,0.59]
["binance-futures","BNBUSDT",1765297313761,23.06,914.93,914.92,6.85]
["binance-futures","BNBUSDT",1765297324824,22.94,915.68,915.67,13.22]
["binance-futures","BNBUSDT",1765297358254,21.78,914.68,914.67,10.27]
["binance-futures","BNBUSDT",1765297397293,21.37,916.16,916.15,0.93]
["binance-futures","BNBUSDT",1765297434612,14.15,916.96,916.95,11.54]
["binance-futures","BNBUSDT",1765297446597,23.55,917.17,917.16,2.78]
["binance-futures","BNBUSDT",1765297485828,9.27,918.04,918.03,25.62]
["binance-futures","BNBUSDT",1765297507608,22.12,917.65,917.64,15.93]
["binance-futures","BNBUSDT",1765297536778,6.66,917.93,917.92,33.0]
["binance-futures","BNBUSDT",1765297572040,9.36,917.6,917.59,13.16]
["binance-futures","BNBUSDT",1765297583790,6.59,916.76,916.75,15.57]
["binance-futures","BNBUSDT",1765297626997,32.04,917.46,917.45,17.65]
["binance-futures","BNBUSDT",1765297668623,19.41,918.09,918.08,19.82]
["binance-futures","BNBUSDT",1765297681896,16.88,917.76,917.75,20.46]
["binance-futures","BNBUSDT",1765297724502,5.02,917.42,917.41,12.93]
["binance-futures","BNBUSDT",1765297763151,40.56,916.5,916.49,10.71]
["binance-futures","BNBUSDT",1765297775166,7.61,916.54,916.53,26.94]
["binance-futures","BNBUSDT",1765297811825,10.06,917.24,917.23,16.35]
["binance-futures","BNBUSDT",1765297824066,9.44,916.96,916.95,20.39]
["binance-futures","BNBUSDT",1765297867584,4.28,917.51,917.5,18.17]
["binance-futures","BNBUSDT",1765297904314,23.38,917.09,917.08,2.16]
["binance-futures","BNBUSDT",1765297916472,5.79,916.69,916.68,51.66]
["binance-futures","BNBUSDT",1765297953372,43.28,917.48,917.47,0.02]
["binance-futures","BNBUSDT",1765297987376,20.35,919.3,919.29,16.55]
["binance-futures","BNBUSDT",1765297997929,22.81,919.64,919.63,6.73]
["binance-futures","BNBUSDT",1765298031400,14.51,921.01,921.0,91.31]
["binance-futures","BNBUSDT",1765298066833,16.71,922.17,922.16,10.48]
["binance-futures","BNBUSDT",1765298077512,19.1,922.46,922.45,13.54]
["binance-futures","BNBUSDT",1765298109971,4.3,925.47,925.46,21.72]
["binance-futures","BNBUSDT",1765298120365,1.2,924.48,924.47,54.29]
["binance-futures","BNBUSDT",1765298152989,15.19,924.34,924.33,0.02]
["binance-futures","BNBUSDT",1765298189817,0.34,923.66,923.65,35.24]
["binance-futures","BNBUSDT",1765298200702,19.95,924.05,924.04,15.46]
["binance-futures","BNBUSDT",1765298234882,0.3,924.8,924.79,32.26]
["binance-futures","BNBUSDT",1765298273353,12.91,924.27,924.26,14.95]
["binance-futures","BNBUSDT",1765298284680,35.14,923.95,923.94,12.06]
["binance-futures","BNBUSDT",1765298318697,3.68,922.66,922.65,39.81]
["binance-futures","BNBUSDT",1765298358573,16.99,923.18,923.17,1.89]
["binance-futures","BNBUSDT",1765298365835,18.49,922.8,922.79,18.4]
["binance-futures","BNBUSDT",1765298406394,6.84,923.43,923.42,44.23]
["binance-futures","BNBUSDT",1765298417208,6.39,924.08,924.07,21.91]
["binance-futures","BNBUSDT",1765298453107,19.61,924.02,924.01,8.24]
["binance-futures","BNBUSDT",1765298491431,0.02,924.6,924.59,46.8]
["binance-futures","BNBUSDT",1765298499153,13.57,924.68,924.67,9.67]
["binance-futures","BNBUSDT",1765298540094,21.59,921.93,921.92,0.01]
["binance-futures","BNBUSDT",1765298581189,28.1,923.28,923.27,3.55]
["binance-futures","BNBUSDT",1765298588508,27.49,922.22,922.21,11.85]
["binance-futures","BNBUSDT",1765298627093,28.31,922.35,922.34,8.63]
["binance-futures","BNBUSDT",1765298666947,11.38,922.26,922.25,17.27]
["binance-futures","BNBUSDT",1765298674516,0.44,922.0,921.99,61.95]
["binance-futures","BNBUSDT",1765298714360,50.68,921.96,921.95,0.02]
["binance-futures","BNBUSDT",1765298749694,22.83,921.69,921.68,5.77]
["binance-futures","BNBUSDT",1765298763560,71.42,921.22,921.21,0.4]
["binance-futures","BNBUSDT",1765298803160,16.48,922.21,922.2,17.44]
["binance-futures","BNBUSDT",1765298811542,19.05,921.93,921.92,9.26]
["binance-futures","BNBUSDT",1765298851211,1.06,923.31,923.3,17.74]
["binance-futures","BNBUSDT",1765298890721,12.7,924.84,924.83,19.95]
["binance-futures","BNBUSDT",1765298897993,27.7,924.66,924.65,2.59]
["binance-futures","BNBUSDT",1765298940471,17.78,924.17,924.16,23.98]
["binance-futures","BNBUSDT",1765298976581,3.87,925.86,925.85,29.1]
["binance-futures","BNBUSDT",1765298988608,24.37,926.11,926.1,9.95]
["binance-futures","BNBUSDT",1765299027580,16.2,925.76,925.75,6.51]
["binance-futures","BNBUSDT",1765299065053,32.07,926.32,926.31,0.02]
["binance-futures","BNBUSDT",1765299075462,28.99,925.85,925.84,1.72]
["binance-futures","BNBUSDT",1765299109356,37.08,925.6,925.59,0.02]
["binance-futures","BNBUSDT",1765299121400,20.06,924.82,924.81,8.26]
["binance-futures","BNBUSDT",1765299159984,15.76,925.45,925.44,22.16]
["binance-futures","BNBUSDT",1765299194980,16.44,924.53,924.52,7.54]
["binance-futures","BNBUSDT",1765299206944,4.01,925.31,925.3,16.42]
["binance-futures","BNBUSDT",1765299251565,3.34,925.15,925.14,38.95]
["binance-futures","BNBUSDT",1765299291638,14.74,923.8,923.79,4.98]
["binance-futures","BNBUSDT",1765299303573,20.41,924.61,924.6,4.71]
["binance-futures","BNBUSDT",1765299342004,26.29,924.05,924.04,18.25]
["binance-futures","BNBUSDT",1765299386003,0.2,924.79,924.78,60.04]
["binance-futures","BNBUSDT",1765299399335,12.61,924.39,924.38,9.55]
["binance-futures","BNBUSDT",1765299438333,28.17,923.2,923.19,0.22]
["binance-futures","BNBUSDT",1765299450137,7.34,922.64,922.63,59.59]
["binance-futures","BNBUSDT",1765299485756,37.52,924.65,924.64,4.7]
["binance-futures","BNBUSDT",1765299527168,11.03,924.59,924.58,12.75]
["binance-futures","BNBUSDT",1765299540894,12.81,925.3,925.29,6.16]
["binance-futures","BNBUSDT",1765299578786,28.3,924.0,923.99,1.44]
["binance-futures","BNBUSDT",1765299620439,18.62,924.39,924.38,18.2]
["binance-futures","BNBUSDT",1765299632032,35.67,924.31,924.3,9.62]
["binance-futures","BNBUSDT",1765299670064,21.05,923.97,923.96,9.21]
["binance-futures","BNBUSDT",1765299712817,19.38,924.57,924.56,19.32]
["binance-futures","BNBUSDT",1765299721298,4.62,924.23,924.22,7.91]
["binance-futures","BNBUSDT",1765299759825,37.37,925.32,925.31,0.46]
["binance-futures","BNBUSDT",1765299772276,9.34,924.77,924.76,23.57]
["binance-futures","BNBUSDT",1765299809560,21.64,925.74,925.73,8.87]
["binance-futures","BNBUSDT",1765299851119,0.86,926.13,926.12,29.68]
["binance-futures","BNBUSDT",1765299864119,34.09,926.43,926.42,2.99]
["binance-futures","BNBUSDT",1765299898903,4.63,927.29,927.28,56.26]
["binance-futures","BNBUSDT",1765299936206,7.4,927.91,927.9,46.83]
["binance-futures","BNBUSDT",1765299943356,19.54,927.48,927.47,17.66]
["binance-futures","BNBUSDT",1765299981939,36.34,928.28,928.27,15.84]
["binance-futures","BNBUSDT",1765300023314,1.77,927.72,927.71,34.72]
["binance-futures","BNBUSDT",1765300030675,35.41,927.84,927.83,14.39]
["binance-futures","BNBUSDT",1765300069538,39.33,927.05,927.04,0.7]
["binance-futures","BNBUSDT",1765300107519,22.17,926.49,926.48,16.21]
["binance-futures","BNBUSDT",1765300120180,20.97,926.64,926.63,26.62]
["binance-futures","BNBUSDT",1765300167671,12.54,926.0,925.99,21.32]
["binance-futures","BNBUSDT",1765300207953,23.69,926.22,926.21,26.78]
["binance-futures","BNBUSDT",1765300222088,57.04,926.01,926.0,4.78]
["binance-futures","BNBUSDT",1765300263399,5.35,925.61,925.6,78.49]
["binance-futures","BNBUSDT",1765300270958,15.82,925.88,925.87,19.85]
["binance-futures","BNBUSDT",1765300311449,0.03,925.53,925.52,53.1]
["binance-futures","BNBUSDT",1765300348003,10.71,924.42,924.41,18.17]
["binance-futures","BNBUSDT",1765300360293,19.43,924.77,924.76,11.28]
["binance-futures","BNBUSDT",1765300404901,31.97,924.61,924.6,3.71]
["binance-futures","BNBUSDT",1765300447760,27.41,925.23,925.22,8.19]
["binance-futures","BNBUSDT",1765300460265,3.91,925.5,925.49,36.23]
["binance-futures","BNBUSDT",1765300508833,13.05,924.8,924.79,18.47]
["binance-futures","BNBUSDT",1765300551714,25.2,924.35,924.34,18.49]
["binance-futures","BNBUSDT",1765300565708,106.2,924.53,924.52,6.28]
["binance-futures","BNBUSDT",1765300602835,22.65,924.16,924.15,14.05]
["binance-futures","BNBUSDT",1765300615589,34.4,924.49,924.48,0.55]
["binance-futures","BNBUSDT",1765300659882,0.78,924.06,924.05,35.18]
["binance-futures","BNBUSDT",1765300695072,49.05,922.42,922.41,0.02]
["binance-futures","BNBUSDT",1765300706665,25.44,922.49,922.48,3.05]
["binance-futures","BNBUSDT",1765300741362,7.93,921.59,921.58,27.06]
["binance-futures","BNBUSDT",1765300779057,77.0,919.33,919.32,1.42]
["binance-futures","BNBUSDT",1765300789983,22.91,919.54,919.53,9.9]
["binance-futures","BNBUSDT",1765300824808,19.09,920.32,920.31,21.42]
["binance-futures","BNBUSDT",1765300864776,0.98,921.45,921.44,62.43]
["binance-futures","BNBUSDT",1765300877487,20.52,921.05,921.04,13.02]
["binance-futures","BNBUSDT",1765300915037,20.74,920.15,920.14,13.74]
["binance-futures","BNBUSDT",1765300928218,62.19,919.74,919.73,0.02]
["binance-futures","BNBUSDT",1765300966060,30.64,919.93,919.92,8.65]
["binance-futures","BNBUSDT",1765301006175,9.58,918.61,918.6,30.5]
["binance-futures","BNBUSDT",1765301017608,25.55,918.93,918.92,39.08]
["binance-futures","BNBUSDT",1765301055400,19.0,918.74,918.73,25.74]
["binance-futures","BNBUSDT",1765301099125,57.4,918.55,918.54,10.41]
["binance-futures","BNBUSDT",1765301106734,6.32,919.19,919.18,48.67]
["binance-futures","BNBUSDT",1765301149336,89.18,919.98,919.97,510.44]
["binance-futures","BNBUSDT",1765301195975,13.63,919.6,919.59,10.59]
["binance-futures","BNBUSDT",1765301205919,2.05,919.72,919.71,31.82]
["binance-futures","BNBUSDT",1765301245975,16.86,917.75,917.74,7.53]
["binance-futures","BNBUSDT",1765301257445,51.8,917.75,917.74,10.02]
["binance-futures","BNBUSDT",1765301294719,13.43,919.19,919.18,9.7]
["binance-futures","BNBUSDT",1765301339250,1.36,919.35,919.34,60.46]
["binance-futures","BNBUSDT",1765301380127,46.73,919.74,919.73,0.04]
["binance-futures","BNBUSDT",1765301397309,0.03,920.08,920.07,66.2]
["binance-futures","BNBUSDT",1765301439148,54.89,920.54,920.53,0.46]
["binance-futures","BNBUSDT",1765301448506,21.38,920.52,920.51,20.08]
["binance-futures","BNBUSDT",1765301496574,2.93,920.12,920.11,41.92]
["binance-futures","BNBUSDT",1765301539932,11.98,919.52,919.51,26.15]
["binance-futures","BNBUSDT",1765301548182,33.35,919.47,919.46,6.14]
["binance-futures","BNBUSDT",1765301590936,14.0,917.41,917.4,19.17]
["binance-futures","BNBUSDT",1765301627841,0.02,916.82,916.81,57.35]
["binance-futures","BNBUSDT",1765301642067,21.75,916.55,916.54,2.39]
["binance-futures","BNBUSDT",1765301686530,2.5,916.6,916.59,31.92]
["binance-futures","BNBUSDT",1765301726176,29.23,916.71,916.7,23.64]
["binance-futures","BNBUSDT",1765301738975,18.15,916.79,916.78,2.45]
["binance-futures","BNBUSDT",1765301779451,0.05,917.55,917.54,21.82]
["binance-futures","BNBUSDT",1765301792328,0.59,918.0,917.99,60.29]
["binance-futures","BNBUSDT",1765301838771,25.68,917.15,917.14,17.2]
["binance-futures","BNBUSDT",1765301884096,31.38,917.38,917.37,8.1]
["binance-futures","BNBUSDT",1765301897963,36.05,917.72,917.71,19.95]
["binance-futures","BNBUSDT",1765301947623,0.04,918.19,918.18,19.87]
["binance-futures","BNBUSDT",1765301989308,11.27,917.83,917.82,20.4]
["binance-futures","BNBUSDT",1765302003322,24.78,917.56,917.55,22.24]
["binance-futures","BNBUSDT",1765302048094,34.49,918.38,918.37,0.23]
["binance-futures","BNBUSDT",1765302092765,6.38,918.94,918.93,13.19]
["binance-futures","BNBUSDT",1765302106793,43.85,918.39,918.38,3.86]
["binance-futures","BNBUSDT",1765302149129,14.32,918.78,918.77,16.4]
["binance-futures","BNBUSDT",1765302166347,10.92,918.68,918.67,24.42]
["binance-futures","BNBUSDT",1765302215190,14.68,919.36,919.35,13.14]
["binance-futures","BNBUSDT",1765302259513,26.7,918.56,918.55,2.57]
["binance-futures","BNBUSDT",1765302274619,24.7,919.06,919.05,7.54]
["binance-futures","BNBUSDT",1765302325291,0.2,918.99,918.98,50.59]
["binance-futures","BNBUSDT",1765302376786,50.77,919.09,919.08,13.6]
["binance-futures","BNBUSDT",1765302390839,17.91,919.24,919.23,8.11]
["binance-futures","BNBUSDT",1765302440699,16.06,919.01,919.0,22.74]
["binance-futures","BNBUSDT",1765302487185,16.78,919.69,919.68,13.45]
["binance-futures","BNBUSDT",1765302495681,27.05,919.6,919.59,12.66]
["binance-futures","BNBUSDT",1765302546556,21.08,919.8,919.79,8.05]
["binance-futures","BNBUSDT",1765302560392,8.09,919.01,919.0,31.21]
["binance-futures","BNBUSDT",1765302606757,9.25,919.75,919.74,19.43]
["binance-futures","BNBUSDT",1765302659489,28.5,919.5,919.49,22.61]
["binance-futures","BNBUSDT",1765302675629,51.01,919.51,919.5,13.79]
["binance-futures","BNBUSDT",1765302721155,24.18,919.17,919.16,7.03]
["binance-futures","BNBUSDT",1765302768963,15.87,918.07,918.06,15.72]
["binance-futures","BNBUSDT",1765302777350,4.06,918.08,918.07,35.6]
["binance-futures","BNBUSDT",1765302826032,60.78,918.86,918.85,0.02]
["binance-futures","BNBUSDT",1765302885847,12.2,919.13,919.12,21.98]
["binance-futures","BNBUSDT",1765302896832,19.37,918.98,918.97,10.33]
["binance-futures","BNBUSDT",1765302953166,39.01,918.41,918.4,16.17]
["binance-futures","BNBUSDT",1765303003772,24.44,918.54,918.53,25.97]
["binance-futures","BNBUSDT",1765303017887,1.54,918.17,918.16,23.18]
["binance-futures","BNBUSDT",1765303078268,37.07,918.17,918.16,5.22]
["binance-futures","BNBUSDT",1765303088157,14.71,918.16,918.15,19.15]
["binance-futures","BNBUSDT",1765303144042,5.41,918.57,918.56,60.54]
["binance-futures","BNBUSDT",1765303204818,13.96,919.13,919.12,20.81]
["binance-futures","BNBUSDT",1765303212500,15.07,919.54,919.53,15.33]
["binance-futures","BNBUSDT",1765303262035,18.67,919.83,919.82,23.74]
["binance-futures","BNBUSDT",1765303305796,12.26,920.21,920.2,19.1]
["binance-futures","BNBUSDT",1765303321488,33.18,920.46,920.45,4.32]
["binance-futures","BNBUSDT",1765303374025,16.2,920.74,920.73,13.5]
["binance-futures","BNBUSDT",1765303417098,22.96,920.28,920.27,2.59]
["binance-futures","BNBUSDT",1765303433425,6.62,920.09,920.08,45.13]
["binance-futures","BNBUSDT",1765303492979,9.23,919.37,919.36,21.6]
["binance-futures","BNBUSDT",1765303503300,23.06,919.79,919.78,32.58]
["binance-futures","BNBUSDT",1765303559328,14.23,920.17,920.16,27.63]
["binance-futures","BNBUSDT",1765303610104,0.01,919.92,919.91,82.43]
["binance-futures","BNBUSDT",1765303625263,12.43,919.21,919.2,48.78]
["binance-futures","BNBUSDT",1765303675739,60.86,918.59,918.58,8.89]
["binance-futures","BNBUSDT",1765303719586,8.9,918.11,918.1,26.29]
["binance-futures","BNBUSDT",1765303735761,85.32,917.89,917.88,2.14]
["binance-futures","BNBUSDT",1765303781241,14.01,917.94,917.93,25.74]
["binance-futures","BNBUSDT",1765303834937,11.77,918.7,918.69,16.5]
["binance-futures","BNBUSDT",1765303852009,36.96,918.81,918.8,15.9]
["binance-futures","BNBUSDT",1765303903041,21.69,919.15,919.14,12.35]
["binance-futures","BNBUSDT",1765303920136,0.63,919.34,919.33,18.21]
["binance-futures","BNBUSDT",1765303976188,17.92,919.32,919.31,10.85]
["binance-futures","BNBUSDT",1765304025606,56.53,919.75,919.74,0.47]
["binance-futures","BNBUSDT",1765304042059,2.05,920.15,920.14,28.23]
["binance-futures","BNBUSDT",1765304090642,14.05,920.3,920.29,4.04]
["binance-futures","BNBUSDT",1765304150478,8.29,920.28,920.27,63.72]
["binance-futures","BNBUSDT",1765304166474,29.34,920.58,920.57,21.49]
["binance-futures","BNBUSDT",1765304228869,8.88,920.29,920.28,66.34]
["binance-futures","BNBUSDT",1765304284874,67.06,920.06,920.05,5.85]
["binance-futures","BNBUSDT",1765304296572,0.94,920.16,920.15,39.0]
["binance-futures","BNBUSDT",1765304355701,19.97,920.66,920.65,30.32]
["binance-futures","BNBUSDT",1765304371615,1.38,920.5,920.49,0.04]
["binance-futures","BNBUSDT",1765304415376,72.32,920.32,920.31,2.8]
["binance-futures","BNBUSDT",1765304470604,59.83,920.11,920.1,0.47]
["binance-futures","BNBUSDT",1765304486921,15.61,920.19,920.18,53.97]
["binance-futures","BNBUSDT",1765304545158,54.93,919.99,919.98,7.09]
["binance-futures","BNBUSDT",1765304611375,2.46,920.0,919.99,37.1]
["binance-futures","BNBUSDT",1765304622399,55.29,919.44,919.43,4.22]
["binance-futures","BNBUSDT",1765304684000,10.18,919.63,919.62,48.94]
["binance-futures","BNBUSDT",1765304744886,6.5,919.4,919.39,44.51]
["binance-futures","BNBUSDT",1765304755804,13.56,919.42,919.41,19.61]
["binance-futures","BNBUSDT",1765304812296,1.84,919.69,919.68,32.29]
["binance-futures","BNBUSDT",1765304867465,1.86,920.2,920.19,24.21]
["binance-futures","BNBUSDT",1765304877816,4.16,920.31,920.3,67.19]
["binance-futures","BNBUSDT",1765304934889,14.4,920.42,920.41,13.08]
["binance-futures","BNBUSDT",1765304998396,32.71,920.02,920.01,5.96]
["binance-futures","BNBUSDT",1765305014660,57.86,920.03,920.02,0.18]
["binance-futures","BNBUSDT",1765305072628,34.37,919.52,919.51,1.69]
["binance-futures","BNBUSDT",1765305083024,11.89,919.69,919.68,22.6]
["binance-futures","BNBUSDT",1765305142631,9.36,919.21,919.2,25.51]
["binance-futures","BNBUSDT",1765305200753,15.53,919.01,919.0,22.44]
["binance-futures","BNBUSDT",1765305208015,11.0,919.02,919.01,30.26]
["binance-futures","BNBUSDT",1765305260091,11.37,919.15,919.14,49.9]
["binance-futures","BNBUSDT",1765305312636,28.84,918.55,918.54,4.18]
["binance-futures","BNBUSDT",1765305328820,10.05,918.66,918.65,26.61]
["binance-futures","BNBUSDT",1765305385587,12.05,919.05,919.04,20.4]
["binance-futures","BNBUSDT",1765305439061,35.2,918.46,918.45,178.83]
["binance-futures","BNBUSDT",1765305456629,7.75,918.29,918.28,37.37]
["binance-futures","BNBUSDT",1765305507380,30.85,918.68,918.67,21.66]
["binance-futures","BNBUSDT",1765305524258,0.62,918.61,918.6,74.53]
["binance-futures","BNBUSDT",1765305589416,31.59,918.39,918.38,15.72]
["binance-futures","BNBUSDT",1765305645746,37.12,918.92,918.91,1.37]
["binance-futures","BNBUSDT",1765305665043,23.23,919.13,919.12,29.45]
["binance-futures","BNBUSDT",1765305727460,3.8,918.71,918.7,42.12]
["binance-futures","BNBUSDT",1765305781665,34.71,918.97,918.96,3.25]
["binance-futures","BNBUSDT",1765305799960,18.39,918.69,918.68,33.49]
["binance-futures","BNBUSDT",1765305856597,19.15,918.6,918.59,14.41]
["binance-futures","BNBUSDT",1765305918042,8.32,918.21,918.2,33.66]
["binance-futures","BNBUSDT",1765305935559,0.25,918.52,918.51,75.63]
["binance-futures","BNBUSDT",1765305990907,8.51,918.4,918.37,0.01]
["binance-futures","BNBUSDT",1765306010474,63.99,918.09,918.08,4.96]
["binance-futures","BNBUSDT",1765306060393,27.46,917.93,917.92,0.3]
["binance-futures","BNBUSDT",1765306114022,7.43,916.92,916.91,22.38]
["binance-futures","BNBUSDT",1765306127540,58.4,916.75,916.74,7.55]
["binance-futures","BNBUSDT",1765306178284,80.17,916.74,916.73,0.94]
["binance-futures","BNBUSDT",1765306240206,42.44,916.63,916.62,61.98]
["binance-futures","BNBUSDT",1765306260246,26.05,916.59,916.58,66.39]
["binance-futures","BNBUSDT",1765306300242,31.71,915.6,915.59,34.18]
["binance-futures","BNBUSDT",1765306351596,46.77,915.71,915.7,47.05]
["binance-futures","BNBUSDT",1765306363558,30.68,916.25,916.24,26.04]
["binance-futures","BNBUSDT",1765306414077,49.5,916.67,916.66,4.25]
["binance-futures","BNBUSDT",1765306430394,5.77,917.04,917.03,49.01]
["binance-futures","BNBUSDT",1765306479061,38.5,917.57,917.56,1.69]
["binance-futures","BNBUSDT",1765306546560,8.02,918.01,918.0,93.78]
["binance-futures","BNBUSDT",1765306600344,8.0,918.22,918.21,27.69]
["binance-futures","BNBUSDT",1765306619489,17.49,918.43,918.42,10.59]
["binance-futures","BNBUSDT",1765306691099,24.26,918.29,918.28,17.0]
["binance-futures","BNBUSDT",1765306704857,9.2,918.17,918.16,17.3]
["binance-futures","BNBUSDT",1765306769261,31.29,917.25,917.24,16.96]
["binance-futures","BNBUSDT",1765306828430,27.43,916.9,916.89,10.2]
["binance-futures","BNBUSDT",1765306840548,14.97,917.01,917.0,19.56]
["binance-futures","BNBUSDT",1765306898075,72.12,916.59,916.58,2.05]
["binance-futures","BNBUSDT",1765306947358,18.83,915.83,915.82,19.52]
["binance-futures","BNBUSDT",1765306962486,20.57,915.3,915.29,15.88]
["binance-futures","BNBUSDT",1765307011720,15.24,914.81,914.8,46.06]
["binance-futures","BNBUSDT",1765307060669,15.28,915.18,915.17,29.97]
["binance-futures","BNBUSDT",1765307078333,12.71,915.17,915.16,19.47]
["binance-futures","BNBUSDT",1765307133372,3.72,915.93,915.92,88.8]
["binance-futures","BNBUSDT",1765307144302,4.0,915.91,915.9,54.27]
["binance-futures","BNBUSDT",1765307204057,14.44,915.84,915.83,34.2]
["binance-futures","BNBUSDT",1765307255251,21.0,914.78,914.77,20.22]
["binance-futures","BNBUSDT",1765307273477,4.89,914.54,914.53,31.71]
["binance-futures","BNBUSDT",1765307326770,1.3,914.99,914.98,28.24]
["binance-futures","BNBUSDT",1765307382456,6.07,915.2,915.19,28.71]
["binance-futures","BNBUSDT",1765307402457,9.24,915.8,915.79,43.41]
["binance-futures","BNBUSDT",1765307455718,2.41,915.68,915.67,51.63]
["binance-futures","BNBUSDT",1765307517593,66.99,915.64,915.63,4.55]
["binance-futures","BNBUSDT",1765307534494,0.17,915.84,915.83,72.56]
["binance-futures","BNBUSDT",1765307593509,21.41,916.13,916.12,60.89]
["binance-futures","BNBUSDT",1765307610510,17.3,915.58,915.57,25.7]
["binance-futures","BNBUSDT",1765307679261,10.42,916.08,916.07,31.72]
["binance-futures","BNBUSDT",1765307734290,19.2,915.36,915.35,4.86]
["binance-futures","BNBUSDT",1765307752341,1.12,915.53,915.52,99.6]
["binance-futures","BNBUSDT",1765307806009,6.65,915.29,915.28,22.48]
["binance-futures","BNBUSDT",1765307875015,0.81,915.96,915.95,74.17]
["binance-futures","BNBUSDT",1765307892005,48.59,916.19,916.18,0.4]
["binance-futures","BNBUSDT",1765307944999,5.73,917.21,917.2,19.05]
["binance-futures","BNBUSDT",1765308004232,14.82,916.46,916.45,17.74]
["binance-futures","BNBUSDT",1765308023366,20.29,916.46,916.45,22.76]
["binance-futures","BNBUSDT",1765308081007,33.79,916.73,916.72,8.19]
["binance-futures","BNBUSDT",1765308099180,19.6,916.69,916.68,17.96]
["binance-futures","BNBUSDT",1765308152159,15.51,916.28,916.27,15.27]
["binance-futures","BNBUSDT",1765308216535,38.16,915.59,915.58,0.69]
["binance-futures","BNBUSDT",1765308240673,4.44,915.52,915.51,30.68]
["binance-futures","BNBUSDT",1765308296347,12.69,915.39,915.38,59.1]
["binance-futures","BNBUSDT",1765308365475,35.65,915.6,915.59,21.31]
["binance-futures","BNBUSDT",1765308378262,0.26,915.76,915.75,89.99]
["binance-futures","BNBUSDT",1765308450743,119.37,915.51,915.5,1.59]
["binance-futures","BNBUSDT",1765308527927,7.12,916.17,916.16,51.64]
["binance-futures","BNBUSDT",1765308541446,6.72,916.37,916.36,65.15]
["binance-futures","BNBUSDT",1765308616352,0.5,916.5,916.49,98.73]
["binance-futures","BNBUSDT",1765308632026,0.03,916.58,916.57,68.8]
["binance-futures","BNBUSDT",1765308689386,8.99,916.75,916.74,104.21]
["binance-futures","BNBUSDT",1765308739341,6.44,917.26,917.25,4.35]
["binance-futures","BNBUSDT",1765308749225,21.18,917.26,917.25,15.13]
["binance-futures","BNBUSDT",1765308806636,25.83,917.67,917.66,34.43]
["binance-futures","BNBUSDT",1765308862466,1.23,916.84,916.83,22.59]
["binance-futures","BNBUSDT",1765308872933,0.79,916.84,916.83,69.6]
["binance-futures","BNBUSDT",1765308933684,57.28,916.33,916.32,0.04]
["binance-futures","BNBUSDT",1765308988091,28.12,916.53,916.52,10.51]
["binance-futures","BNBUSDT",1765309009658,27.87,916.53,916.52,19.05]
["binance-futures","BNBUSDT",1765309073474,0.19,916.92,916.91,71.46]
["binance-futures","BNBUSDT",1765309132264,30.75,916.88,916.87,7.23]
["binance-futures","BNBUSDT",1765309151112,45.22,916.89,916.88,0.26]
["binance-futures","BNBUSDT",1765309219429,5.04,916.77,916.76,66.21]
["binance-futures","BNBUSDT",1765309229681,25.93,916.53,916.52,16.57]
["binance-futures","BNBUSDT",1765309295174,13.77,917.44,917.43,20.54]
["binance-futures","BNBUSDT",1765309355078,22.95,917.05,917.04,9.85]
["binance-futures","BNBUSDT",1765309374316,22.45,916.23,916.22,23.34]
["binance-futures","BNBUSDT",1765309423832,28.49,914.91,914.9,11.83]
["binance-futures","BNBUSDT",1765309466609,24.72,914.39,914.38,3.45]
["binance-futures","BNBUSDT",1765309479856,17.47,914.4,914.39,23.42]
["binance-futures","BNBUSDT",1765309533188,13.24,915.28,915.27,119.12]
["binance-futures","BNBUSDT",1765309584497,3.35,915.93,915.92,72.05]
["binance-futures","BNBUSDT",1765309601571,5.15,915.83,915.82,22.66]
["binance-futures","BNBUSDT",1765309655025,23.16,915.28,915.27,13.03]
["binance-futures","BNBUSDT",1765309671617,45.66,914.58,914.57,0.02]
["binance-futures","BNBUSDT",1765309725552,1.5,914.78,914.77,78.1]
["binance-futures","BNBUSDT",1765309782490,29.42,914.69,914.68,6.82]
["binance-futures","BNBUSDT",1765309805509,4.59,914.5,914.49,70.83]
["binance-futures","BNBUSDT",1765309855874,5.02,915.06,915.05,42.95]
["binance-futures","BNBUSDT",1765309923714,21.56,915.04,915.03,15.18]
["binance-futures","BNBUSDT",1765309942769,77.04,914.85,914.84,53.65]
["binance-futures","BNBUSDT",1765310007698,110.73,914.88,914.87,4.57]
["binance-futures","BNBUSDT",1765310081583,18.92,915.04,915.03,34.21]
["binance-futures","BNBUSDT",1765310109511,47.96,915.17,915.16,17.19]
["binance-futures","BNBUSDT",1765310168299,6.92,915.09,915.08,43.73]
["binance-futures","BNBUSDT",1765310238741,108.5,915.21,915.2,0.64]
["binance-futures","BNBUSDT",1765310252033,0.49,915.14,915.13,33.09]
["binance-futures","BNBUSDT",1765310332288,36.18,915.0,914.99,17.08]
["binance-futures","BNBUSDT",1765310352834,67.19,914.89,914.88,8.57]
["binance-futures","BNBUSDT",1765310412659,1.22,914.23,914.22,51.17]
["binance-futures","BNBUSDT",1765310468025,33.07,914.05,914.04,26.87]
["binance-futures","BNBUSDT",1765310478035,47.03,914.16,914.15,0.07]
["binance-futures","BNBUSDT",1765310533493,31.86,914.11,914.1,11.51]
["binance-futures","BNBUSDT",1765310587299,26.78,913.18,913.17,2.1]
["binance-futures","BNBUSDT",1765310596056,7.45,913.28,913.27,21.83]
["binance-futures","BNBUSDT",1765310643503,48.07,913.42,913.41,16.22]
["binance-futures","BNBUSDT",1765310695044,7.2,912.82,912.81,30.93]
["binance-futures","BNBUSDT",1765310704648,47.0,913.0,912.99,4.58]
["binance-futures","BNBUSDT",1765310753749,25.3,913.48,913.47,35.87]
["binance-futures","BNBUSDT",1765310804244,11.35,913.68,913.67,53.56]
["binance-futures","BNBUSDT",1765310824068,24.34,913.66,913.65,19.81]
["binance-futures","BNBUSDT",1765310881108,27.33,913.9,913.89,14.82]
["binance-futures","BNBUSDT",1765310891066,16.75,913.94,913.93,40.13]
["binance-futures","BNBUSDT",1765310949823,20.73,913.67,913.66,43.2]
["binance-futures","BNBUSDT",1765311011389,16.47,914.15,914.14,18.05]
["binance-futures","BNBUSDT",1765311022553,5.99,913.85,913.84,104.56]
["binance-futures","BNBUSDT",1765311082923,0.02,914.35,914.34,7.51]
["binance-futures","BNBUSDT",1765311132559,4.39,914.87,914.86,30.9]
["binance-futures","BNBUSDT",1765311154086,0.58,915.08,915.07,79.35]
["binance-futures","BNBUSDT",1765311211523,53.43,914.34,914.33,0.03]
["binance-futures","BNBUSDT",1765311271540,3.78,913.63,913.62,44.77]
["binance-futures","BNBUSDT",1765311292071,15.55,913.79,913.78,34.12]
["binance-futures","BNBUSDT",1765311351466,20.89,914.39,914.38,31.71]
["binance-futures","BNBUSDT",1765311368651,13.87,913.94,913.93,11.08]
["binance-futures","BNBUSDT",1765311425455,53.66,912.56,912.55,0.15]
["binance-futures","BNBUSDT",1765311468381,40.36,912.25,912.24,5.27]
["binance-futures","BNBUSDT",1765311483693,5.39,911.35,911.34,34.33]
["binance-futures","BNBUSDT",1765311524696,26.62,910.12,910.11,15.24]
["binance-futures","BNBUSDT",1765311562191,59.57,909.94,909.93,9.56]
["binance-futures","BNBUSDT",1765311576569,42.11,909.88,909.87,3.85]
["binance-futures","BNBUSDT",1765311620898,22.02,910.39,910.38,16.98]
["binance-futures","BNBUSDT",1765311670902,42.43,909.31,909.3,8.03]
["binance-futures","BNBUSDT",1765311682594,50.33,909.2,909.19,8.15]
["binance-futures","BNBUSDT",1765311722277,37.12,908.81,908.8,11.94]
["binance-futures","BNBUSDT",1765311734845,19.12,909.08,909.07,19.12]
["binance-futures","BNBUSDT",1765311786525,37.11,909.41,909.4,0.46]
["binance-futures","BNBUSDT",1765311826902,0.02,908.29,908.28,49.11]
["binance-futures","BNBUSDT",1765311839216,31.94,908.68,908.67,5.04]
["binance-futures","BNBUSDT",1765311880684,27.24,908.07,908.06,14.86]
["binance-futures","BNBUSDT",1765311923957,23.11,907.75,907.74,79.97]
["binance-futures","BNBUSDT",1765311936608,21.78,907.8,907.79,8.46]
["binance-futures","BNBUSDT",1765311978087,37.59,907.21,907.2,80.64]
["binance-futures","BNBUSDT",1765312017027,7.28,906.4,906.39,46.21]
["binance-futures","BNBUSDT",1765312024816,12.93,906.13,906.12,23.4]
["binance-futures","BNBUSDT",1765312069295,40.19,907.14,907.13,17.16]
["binance-futures","BNBUSDT",1765312081811,8.85,907.15,907.14,26.82]
["binance-futures","BNBUSDT",1765312117677,15.19,908.48,908.47,6.74]
["binance-futures","BNBUSDT",1765312164003,38.89,908.46,908.45,3.7]
["binance-futures","BNBUSDT",1765312180498,32.78,908.08,908.07,7.02]
["binance-futures","BNBUSDT",1765312223414,42.41,909.01,909.0,8.09]
["binance-futures","BNBUSDT",1765312272807,11.11,909.2,909.19,45.27]
["binance-futures","BNBUSDT",1765312281502,26.61,908.83,908.82,0.62]
["binance-futures","BNBUSDT",1765312328216,16.55,908.25,908.24,38.14]
["binance-futures","BNBUSDT",1765312373932,28.88,907.24,907.23,1.87]
["binance-futures","BNBUSDT",1765312382646,2.7,906.82,906.81,72.21]
["binance-futures","BNBUSDT",1765312431904,77.77,906.33,906.32,1.14]
["binance-futures","BNBUSDT",1765312471809,61.94,905.7,905.69,4.65]
["binance-futures","BNBUSDT",1765312484493,4.09,905.18,905.17,38.82]
["binance-futures","BNBUSDT",1765312526936,44.65,906.01,906.0,19.39]
["binance-futures","BNBUSDT",1765312571638,0.26,905.99,905.98,68.39]
["binance-futures","BNBUSDT",1765312585315,41.0,905.9,905.89,18.96]
["binance-futures","BNBUSDT",1765312632929,61.97,905.77,905.76,0.24]
["binance-futures","BNBUSDT",1765312641567,14.86,905.44,905.43,19.88]
["binance-futures","BNBUSDT",1765312685330,1.22,908.1,908.09,45.87]
["binance-futures","BNBUSDT",1765312729400,20.02,908.15,908.14,9.61]
["binance-futures","BNBUSDT",1765312741130,0.01,909.08,909.06,38.47]
["binance-futures","BNBUSDT",1765312788209,2.94,907.72,907.71,36.55]
["binance-futures","BNBUSDT",1765312829672,32.02,907.73,907.72,14.64]
["binance-futures","BNBUSDT",1765312846767,3.14,908.11,908.1,62.53]
["binance-futures","BNBUSDT",1765312897940,7.93,906.63,906.62,29.26]
["binance-futures","BNBUSDT",1765312947741,27.73,906.48,906.47,16.39]
["binance-futures","BNBUSDT",1765312965384,2.67,907.11,907.1,39.92]
["binance-futures","BNBUSDT",1765313017010,18.23,906.43,906.42,20.33]
["binance-futures","BNBUSDT",1765313036358,0.02,906.53,906.52,9.01]
["binance-futures","BNBUSDT",1765313096938,14.54,907.14,907.13,19.46]
["binance-futures","BNBUSDT",1765313143983,52.94,906.94,906.93,0.09]
["binance-futures","BNBUSDT",1765313160949,22.9,906.6,906.59,18.63]
["binance-futures","BNBUSDT",1765313207758,0.03,907.28,907.27,2.48]
["binance-futures","BNBUSDT",1765313256504,31.89,907.68,907.67,4.97]
["binance-futures","BNBUSDT",1765313270609,16.28,907.45,907.44,21.35]
["binance-futures","BNBUSDT",1765313315489,16.83,906.85,906.84,9.06]
["binance-futures","BNBUSDT",1765313371963,2.46,907.81,907.8,27.87]
["binance-futures","BNBUSDT",1765313388739,0.77,907.9,907.89,74.77]
["binance-futures","BNBUSDT",1765313430951,16.85,908.68,908.67,18.52]
["binance-futures","BNBUSDT",1765313444916,26.31,908.76,908.75,10.41]
["binance-futures","BNBUSDT",1765313490262,0.01,908.52,908.51,89.88]
["binance-futures","BNBUSDT",1765313545796,52.78,908.29,908.28,0.85]
["binance-futures","BNBUSDT",1765313563676,25.79,908.16,908.15,16.62]
["binance-futures","BNBUSDT",1765313617556,22.28,908.6,908.59,6.63]
["binance-futures","BNBUSDT",1765313676009,27.95,907.85,907.84,18.87]
["binance-futures","BNBUSDT",1765313685536,0.56,907.32,907.31,35.52]
["binance-futures","BNBUSDT",1765313739133,0.61,907.87,907.86,37.28]
["binance-futures","BNBUSDT",1765313796208,74.59,908.45,908.44,5.18]
["binance-futures","BNBUSDT",1765313808947,66.93,908.21,908.2,0.01]
["binance-futures","BNBUSDT",1765313863680,11.67,907.69,907.68,18.17]
["binance-futures","BNBUSDT",1765313881585,2.59,908.45,908.44,65.73]
["binance-futures","BNBUSDT",1765313931543,38.18,908.72,908.71,1.21]
["binance-futures","BNBUSDT",1765313976983,0.02,908.47,908.46,46.96]
["binance-futures","BNBUSDT",1765313986973,3.27,908.93,908.92,67.73]
["binance-futures","BNBUSDT",1765314034054,44.07,909.01,909.0,78.59]
["binance-futures","BNBUSDT",1765314086247,10.91,908.56,908.55,24.68]
["binance-futures","BNBUSDT",1765314094358,18.13,908.3,908.29,19.65]
["binance-futures","BNBUSDT",1765314145879,2.54,908.76,908.75,67.3]
["binance-futures","BNBUSDT",1765314198963,0.03,909.32,909.31,67.29]
["binance-futures","BNBUSDT",1765314210548,14.47,908.97,908.96,21.18]
["binance-futures","BNBUSDT",1765314270788,46.9,909.43,909.42,2.62]
["binance-futures","BNBUSDT",1765314320206,60.71,909.82,909.81,1.89]
["binance-futures","BNBUSDT",1765314336022,210.26,909.31,909.3,8.19]
["binance-futures","BNBUSDT",1765314390195,11.0,907.43,907.42,21.75]
["binance-futures","BNBUSDT",1765314400134,61.48,907.59,907.58,44.95]
["binance-futures","BNBUSDT",1765314453883,1.83,907.89,907.88,62.94]
["binance-futures","BNBUSDT",1765314501972,10.36,907.75,907.74,78.06]
["binance-futures","BNBUSDT",1765314522268,14.94,907.93,907.92,35.07]
["binance-futures","BNBUSDT",1765314561707,34.06,907.22,907.21,20.31]
["binance-futures","BNBUSDT",1765314630852,31.68,907.15,907.14,52.73]
["binance-futures","BNBUSDT",1765314648186,1.1,907.15,907.14,50.67]
["binance-futures","BNBUSDT",1765314705501,56.05,907.91,907.9,0.23]
["binance-futures","BNBUSDT",1765314758570,23.64,909.04,909.03,12.47]
["binance-futures","BNBUSDT",1765314778443,6.25,908.94,908.93,30.24]
["binance-futures","BNBUSDT",1765314834283,46.89,909.08,909.07,45.65]
["binance-futures","BNBUSDT",1765314850755,21.87,908.39,908.38,15.98]
["binance-futures","BNBUSDT",1765314912330,43.72,908.72,908.71,15.15]
["binance-futures","BNBUSDT",1765314965511,11.82,908.71,908.7,49.62]
["binance-futures","BNBUSDT",1765314983524,102.37,909.18,909.17,0.42]
["binance-futures","BNBUSDT",1765315044297,6.61,908.52,908.51,0.02]
["binance-futures","BNBUSDT",1765315100627,5.84,908.46,908.45,23.83]
["binance-futures","BNBUSDT",1765315116577,39.3,908.1,908.09,0.02]
["binance-futures","BNBUSDT",1765315173637,14.01,907.51,907.5,14.68]
["binance-futures","BNBUSDT",1765315234065,1.94,907.47,907.46,51.02]
["binance-futures","BNBUSDT",1765315253784,1.36,908.31,908.3,67.98]
["binance-futures","BNBUSDT",1765315303645,15.29,908.26,908.25,16.52]
["binance-futures","BNBUSDT",1765315366511,10.3,908.67,908.66,45.84]
["binance-futures","BNBUSDT",1765315379289,0.13,909.05,909.03,9.89]
["binance-futures","BNBUSDT",1765315444558,3.88,908.75,908.74,18.53]
["binance-futures","BNBUSDT",1765315465193,24.42,908.8,908.79,6.92]
["binance-futures","BNBUSDT",1765315524680,13.48,909.26,909.25,67.71]
["binance-futures","BNBUSDT",1765315587993,1.2,909.39,909.38,70.34]
["binance-futures","BNBUSDT",1765315607631,15.91,909.18,909.17,14.65]
["binance-futures","BNBUSDT",1765315674412,3.04,909.12,909.11,38.39]
["binance-futures","BNBUSDT",1765315745048,0.03,909.21,909.2,46.5]
["binance-futures","BNBUSDT",1765315763849,11.97,909.1,909.09,23.5]
["binance-futures","BNBUSDT",1765315837122,33.4,909.21,909.2,14.97]
["binance-futures","BNBUSDT",1765315908138,22.03,908.59,908.58,43.27]
["binance-futures","BNBUSDT",1765315922147,76.58,908.76,908.75,2.18]
["binance-futures","BNBUSDT",1765315979987,54.04,907.27,907.26,7.56]
["binance-futures","BNBUSDT",1765316038627,15.44,906.92,906.91,31.37]
["binance-futures","BNBUSDT",1765316057691,0.31,907.17,907.16,57.15]
["binance-futures","BNBUSDT",1765316125597,4.92,907.22,907.21,30.65]
["binance-futures","BNBUSDT",1765316136957,22.12,907.35,907.34,12.97]
["binance-futures","BNBUSDT",1765316192998,64.17,906.55,906.54,0.41]
["binance-futures","BNBUSDT",1765316260232,49.46,906.66,906.65,1.61]
["binance-futures","BNBUSDT",1765316272220,28.23,906.66,906.65,8.99]
["binance-futures","BNBUSDT",1765316347041,10.23,906.59,906.58,58.05]
["binance-futures","BNBUSDT",1765316408107,11.92,907.12,907.11,59.76]
["binance-futures","BNBUSDT",1765316427615,26.7,907.01,907.0,5.94]
["binance-futures","BNBUSDT",1765316488367,2.56,906.62,906.61,5.61]
["binance-futures","BNBUSDT",1765316545710,2.15,905.94,905.93,45.08]
["binance-futures","BNBUSDT",1765316562509,62.28,905.66,905.65,4.84]
["binance-futures","BNBUSDT",1765316628297,0.97,904.18,904.17,42.87]
["binance-futures","BNBUSDT",1765316639716,103.7,904.23,904.22,8.93]
["binance-futures","BNBUSDT",1765316696196,32.24,904.5,904.49,203.6]
["binance-futures","BNBUSDT",1765316742806,21.91,903.61,903.6,18.43]
["binance-futures","BNBUSDT",1765316757553,24.41,903.38,903.37,12.62]
["binance-futures","BNBUSDT",1765316806326,14.37,903.97,903.96,35.97]
["binance-futures","BNBUSDT",1765316848265,11.23,902.32,902.31,18.07]
["binance-futures","BNBUSDT",1765316861509,12.05,902.09,902.08,13.07]
["binance-futures","BNBUSDT",1765316894833,39.49,900.17,900.16,13.72]
["binance-futures","BNBUSDT",1765316933279,17.06,898.47,898.46,26.19]
["binance-futures","BNBUSDT",1765316944348,0.21,898.07,898.06,85.43]
["binance-futures","BNBUSDT",1765316978819,66.52,899.7,899.69,2.07]
["binance-futures","BNBUSDT",1765316991118,73.56,899.01,899.0,3.17]
["binance-futures","BNBUSDT",1765317031475,0.27,898.89,898.88,52.78]
["binance-futures","BNBUSDT",1765317068074,3.98,897.81,897.8,24.22]
["binance-futures","BNBUSDT",1765317080027,14.99,897.33,897.32,39.66]
["binance-futures","BNBUSDT",1765317118535,54.5,897.61,897.6,13.02]
["binance-futures","BNBUSDT",1765317160455,21.82,897.12,897.11,17.55]
["binance-futures","BNBUSDT",1765317173822,28.81,896.88,896.87,26.29]
["binance-futures","BNBUSDT",1765317213627,18.36,896.59,896.58,25.96]
["binance-futures","BNBUSDT",1765317258861,0.06,896.65,896.64,2.23]
["binance-futures","BNBUSDT",1765317270978,17.41,895.93,895.92,0.02]
["binance-futures","BNBUSDT",1765317309031,26.64,894.79,894.78,1.45]
["binance-futures","BNBUSDT",1765317320823,18.84,894.74,894.73,15.96]
["binance-futures","BNBUSDT",1765317360067,31.68,896.25,896.24,4.5]
["binance-futures","BNBUSDT",1765317398634,28.07,898.15,898.14,3.24]
["binance-futures","BNBUSDT",1765317410378,10.98,897.89,897.88,18.63]
["binance-futures","BNBUSDT",1765317448304,16.5,898.17,898.16,14.68]
["binance-futures","BNBUSDT",1765317492243,60.64,899.81,899.8,0.03]
["binance-futures","BNBUSDT",1765317501293,18.46,899.93,899.92,22.69]
["binance-futures","BNBUSDT",1765317548333,18.62,899.62,899.61,18.02]
["binance-futures","BNBUSDT",1765317596703,20.39,900.24,900.23,16.49]
["binance-futures","BNBUSDT",1765317604717,19.01,901.49,901.48,33.14]
["binance-futures","BNBUSDT",1765317645570,26.76,901.66,901.65,21.89]
["binance-futures","BNBUSDT",1765317657869,4.3,902.59,902.58,43.0]
["binance-futures","BNBUSDT",1765317694722,45.67,901.13,901.12,0.93]
["binance-futures","BNBUSDT",1765317736954,0.88,900.01,900.0,122.12]
["binance-futures","BNBUSDT",1765317780035,42.66,900.23,900.22,2.34]
["binance-futures","BNBUSDT",1765317793258,6.69,900.48,900.47,49.07]
["binance-futures","BNBUSDT",1765317842978,27.47,900.78,900.77,16.09]
["binance-futures","BNBUSDT",1765317852555,5.34,901.07,901.06,21.29]
["binance-futures","BNBUSDT",1765317905230,8.5,901.12,901.11,50.52]
["binance-futures","BNBUSDT",1765317953818,3.74,901.56,901.55,79.77]
["binance-futures","BNBUSDT",1765317968238,38.59,901.91,901.9,1.51]
["binance-futures","BNBUSDT",1765318017333,57.96,903.0,902.99,26.26]
["binance-futures","BNBUSDT",1765318061024,52.15,903.07,903.06,4.81]
["binance-futures","BNBUSDT",1765318077609,34.13,902.99,902.98,12.16]
["binance-futures","BNBUSDT",1765318130104,1.62,903.42,903.41,57.92]
["binance-futures","BNBUSDT",1765318180140,62.78,902.25,902.24,3.93]
["binance-futures","BNBUSDT",1765318200787,10.3,902.01,902.0,0.52]
["binance-futures","BNBUSDT",1765318245554,79.55,902.81,902.8,0.01]
["binance-futures","BNBUSDT",1765318256968,31.81,903.8,903.79,4.54]
["binance-futures","BNBUSDT",1765318299642,24.6,902.67,902.66,18.56]
["binance-futures","BNBUSDT",1765318345256,70.67,902.36,902.35,0.87]
["binance-futures","BNBUSDT",1765318360142,7.99,902.13,902.12,39.45]
["binance-futures","BNBUSDT",1765318409526,48.42,903.06,903.05,7.96]
["binance-futures","BNBUSDT",1765318456193,0.99,902.68,902.67,57.75]
["binance-futures","BNBUSDT",1765318475742,81.67,902.57,902.56,0.38]
["binance-futures","BNBUSDT",1765318525416,55.56,901.82,901.81,43.99]
["binance-futures","BNBUSDT",1765318580407,22.41,901.93,901.92,13.8]
["binance-futures","BNBUSDT",1765318595653,0.73,902.27,902.26,53.47]
["binance-futures","BNBUSDT",1765318650682,18.21,902.38,902.37,20.41]
["binance-futures","BNBUSDT",1765318669215,56.22,902.51,902.5,8.15]
["binance-futures","BNBUSDT",1765318726857,25.13,901.91,901.9,10.86]
["binance-futures","BNBUSDT",1765318783101,13.1,902.27,902.26,25.71]
["binance-futures","BNBUSDT",1765318803058,66.13,902.1,902.07,0.05]
["binance-futures","BNBUSDT",1765318852463,10.44,901.72,901.71,59.75]
["binance-futures","BNBUSDT",1765318907760,14.54,903.11,903.1,32.49]
["binance-futures","BNBUSDT",1765318923879,35.81,903.06,903.05,6.68]
["binance-futures","BNBUSDT",1765318973472,0.52,903.35,903.34,102.08]
["binance-futures","BNBUSDT",1765319036762,23.56,903.1,903.09,13.82]
["binance-futures","BNBUSDT",1765319047026,25.6,902.69,902.68,31.0]
["binance-futures","BNBUSDT",1765319108577,26.25,902.31,902.3,9.24]
["binance-futures","BNBUSDT",1765319146409,29.16,902.34,902.33,1.28]
["binance-futures","BNBUSDT",1765319188510,27.26,902.74,902.73,27.7]
["binance-futures","BNBUSDT",1765319260015,3.23,901.9,901.89,38.05]
["binance-futures","BNBUSDT",1765319275970,0.47,902.3,902.29,84.26]
["binance-futures","BNBUSDT",1765319339071,26.49,901.74,901.72,0.01]
["binance-futures","BNBUSDT",1765319406947,33.29,901.28,901.27,4.28]
["binance-futures","BNBUSDT",1765319415117,38.33,901.7,901.69,18.94]
["binance-futures","BNBUSDT",1765319488680,0.8,901.5,901.49,77.14]
["binance-futures","BNBUSDT",1765319552951,10.84,901.19,901.18,21.23]
["binance-futures","BNBUSDT",1765319565300,11.18,901.12,901.11,64.18]
["binance-futures","BNBUSDT",1765319635261,12.99,901.9,901.89,57.46]
["binance-futures","BNBUSDT",1765319695730,36.62,901.38,901.37,18.48]
["binance-futures","BNBUSDT",1765319717902,1.03,901.76,901.75,27.94]
["binance-futures","BNBUSDT",1765319781587,1.22,902.7,902.69,65.04]
["binance-futures","BNBUSDT",1765319792294,15.36,902.9,902.89,22.56]
["binance-futures","BNBUSDT",1765319852442,17.9,902.7,902.69,17.35]
["binance-futures","BNBUSDT",1765319915139,10.1,903.84,903.83,55.22]
["binance-futures","BNBUSDT",1765319927112,2.74,903.84,903.83,48.46]
["binance-futures","BNBUSDT",1765319976243,35.58,903.34,903.33,4.5]
["binance-futures","BNBUSDT",1765320027355,83.95,902.35,902.34,2.92]
["binance-futures","BNBUSDT",1765320045929,4.65,901.98,901.97,39.77]
["binance-futures","BNBUSDT",1765320108548,18.86,902.43,902.42,3.06]
["binance-futures","BNBUSDT",1765320165847,35.98,902.3,902.29,1.04]
["binance-futures","BNBUSDT",1765320187488,29.55,901.97,901.96,9.02]
["binance-futures","BNBUSDT",1765320247367,11.91,902.99,902.98,3.02]
["binance-futures","BNBUSDT",1765320328166,24.3,903.34,903.33,22.53]
["binance-futures","BNBUSDT",1765320352115,0.03,903.34,903.33,40.0]
["binance-futures","BNBUSDT",1765320414025,7.87,903.53,903.52,5.12]
["binance-futures","BNBUSDT",1765320435364,19.46,903.83,903.82,3.42]
["binance-futures","BNBUSDT",1765320504986,19.65,904.65,904.64,13.06]
["binance-futures","BNBUSDT",1765320563379,38.18,904.01,904.0,202.29]
["binance-futures","BNBUSDT",1765320587324,61.52,904.01,904.0,162.06]
["binance-futures","BNBUSDT",1765320648765,27.45,903.71,903.7,4.11]
["binance-futures","BNBUSDT",1765320723041,15.44,904.01,904.0,6.84]
["binance-futures","BNBUSDT",1765320742996,36.5,903.49,903.45,0.02]
["binance-futures","BNBUSDT",1765320809732,15.14,903.54,903.53,4.63]
["binance-futures","BNBUSDT",1765320885883,25.38,902.73,902.72,2.6]
["binance-futures","BNBUSDT",1765320903656,13.5,902.34,902.33,5.75]
["binance-futures","BNBUSDT",1765320980142,59.97,902.61,902.6,21.01]
["binance-futures","BNBUSDT",1765321010336,12.97,902.8,902.79,17.97]
["binance-futures","BNBUSDT",1765321077522,12.49,903.34,903.33,3.96]
["binance-futures","BNBUSDT",1765321147771,25.02,903.71,903.7,5.33]
["binance-futures","BNBUSDT",1765321173379,35.6,903.47,903.46,0.88]
["binance-futures","BNBUSDT",1765321238514,2.38,903.09,903.08,48.06]
["binance-futures","BNBUSDT",1765321296777,26.66,902.1,902.09,13.67]
["binance-futures","BNBUSDT",1765321306505,17.41,902.58,902.57,7.85]
["binance-futures","BNBUSDT",1765321369476,1.3,903.03,903.02,59.11]
["binance-futures","BNBUSDT",1765321421947,13.79,902.35,902.34,19.31]
["binance-futures","BNBUSDT",1765321432729,38.86,902.61,902.6,0.26]
["binance-futures","BNBUSDT",1765321495533,70.4,902.57,902.56,1.99]
["binance-futures","BNBUSDT",1765321513019,21.82,902.47,902.46,4.26]
["binance-futures","BNBUSDT",1765321569274,4.13,902.46,902.45,53.44]
["binance-futures","BNBUSDT",1765321628620,9.07,901.65,901.64,24.18]
["binance-futures","BNBUSDT",1765321639784,9.76,901.28,901.27,35.81]
["binance-futures","BNBUSDT",1765321699040,51.49,901.82,901.81,7.86]
["binance-futures","BNBUSDT",1765321768945,8.05,901.62,901.61,58.92]
["binance-futures","BNBUSDT",1765321784859,4.35,901.44,901.43,42.45]
["binance-futures","BNBUSDT",1765321845504,16.95,901.33,901.32,13.87]
["binance-futures","BNBUSDT",1765321899726,23.23,901.91,901.9,37.69]
["binance-futures","BNBUSDT",1765321920766,2.19,901.73,901.72,22.57]
["binance-futures","BNBUSDT",1765321990424,62.62,901.53,901.52,2.62]
["binance-futures","BNBUSDT",1765322046173,7.69,899.87,899.86,19.24]
["binance-futures","BNBUSDT",1765322062553,34.59,899.51,899.5,20.27]
["binance-futures","BNBUSDT",1765322115456,90.5,899.14,899.13,9.27]
["binance-futures","BNBUSDT",1765322126938,18.76,899.2,899.19,30.11]
["binance-futures","BNBUSDT",1765322184504,16.07,899.55,899.54,17.68]
["binance-futures","BNBUSDT",1765322238356,13.35,899.43,899.42,21.9]
["binance-futures","BNBUSDT",1765322259472,27.76,899.59,899.58,3.41]
["binance-futures","BNBUSDT",1765322322934,26.9,899.56,899.55,14.7]
["binance-futures","BNBUSDT",1765322377665,3.96,900.43,900.42,27.27]
["binance-futures","BNBUSDT",1765322395254,3.92,900.76,900.75,42.3]
["binance-futures","BNBUSDT",1765322463207,18.6,900.4,900.39,29.27]
["binance-futures","BNBUSDT",1765322515165,10.04,900.18,900.17,18.45]
["binance-futures","BNBUSDT",1765322533400,11.38,900.3,900.29,70.53]
["binance-futures","BNBUSDT",1765322585616,3.11,901.29,901.28,71.48]
["binance-futures","BNBUSDT",1765322599619,0.22,901.47,901.46,107.19]
["binance-futures","BNBUSDT",1765322662552,96.59,901.35,901.34,5.55]
["binance-futures","BNBUSDT",1765322723015,0.44,901.37,901.36,60.73]
["binance-futures","BNBUSDT",1765322740460,5.66,901.85,901.84,61.95]
["binance-futures","BNBUSDT",1765322802812,27.06,901.18,901.17,24.31]
["binance-futures","BNBUSDT",1765322884995,102.95,901.27,901.26,2.16]
["binance-futures","BNBUSDT",1765322908401,0.03,901.51,901.5,120.37]
["binance-futures","BNBUSDT",1765322974130,35.12,901.88,901.87,77.23]
["binance-futures","BNBUSDT",1765323046748,58.76,900.93,900.92,0.18]
["binance-futures","BNBUSDT",1765323064394,15.97,901.06,901.05,16.61]
["binance-futures","BNBUSDT",1765323123244,5.73,901.06,901.05,28.23]
["binance-futures","BNBUSDT",1765323141009,81.53,900.82,900.81,1.33]
["binance-futures","BNBUSDT",1765323202454,29.14,901.03,901.02,3.56]
["binance-futures","BNBUSDT",1765323277130,25.09,901.26,901.25,16.37]
["binance-futures","BNBUSDT",1765323299808,39.81,901.35,901.34,6.86]
["binance-futures","BNBUSDT",1765323360178,25.43,901.45,901.44,22.2]
["binance-futures","BNBUSDT",1765323432483,9.61,901.72,901.71,28.0]
["binance-futures","BNBUSDT",1765323446161,0.57,902.18,902.17,27.07]
["binance-futures","BNBUSDT",1765323516721,16.1,902.36,902.35,5.18]
["binance-futures","BNBUSDT",1765323587640,9.41,901.86,901.85,45.25]
["binance-futures","BNBUSDT",1765323604251,72.52,901.84,901.83,0.37]
["binance-futures","BNBUSDT",1765323668987,19.26,902.26,902.25,26.89]
["binance-futures","BNBUSDT",1765323682872,7.64,902.21,902.2,24.12]
["binance-futures","BNBUSDT",1765323744428,0.08,902.57,902.56,78.45]
["binance-futures","BNBUSDT",1765323824016,88.01,902.72,902.71,8.87]
["binance-futures","BNBUSDT",1765323902058,10.93,901.36,901.35,54.8]
["binance-futures","BNBUSDT",1765323917868,72.08,901.24,901.23,2.59]
["binance-futures","BNBUSDT",1765323979604,52.67,901.1,901.09,1.75]
["binance-futures","BNBUSDT",1765323992387,37.8,901.05,901.04,3.86]
["binance-futures","BNBUSDT",1765324065532,68.8,901.01,901.0,70.62]
["binance-futures","BNBUSDT",1765324145459,37.66,901.05,901.04,4.97]
["binance-futures","BNBUSDT",1765324157746,19.49,900.8,900.79,21.94]
["binance-futures","BNBUSDT",1765324228288,27.96,900.39,900.38,5.68]
["binance-futures","BNBUSDT",1765324281489,0.54,899.64,899.63,67.94]
["binance-futures","BNBUSDT",1765324295464,48.89,899.58,899.57,8.48]
["binance-futures","BNBUSDT",1765324364857,102.35,899.9,899.89,0.78]
["binance-futures","BNBUSDT",1765324440354,53.54,899.73,899.72,9.22]
["binance-futures","BNBUSDT",1765324460833,9.47,899.76,899.75,41.86]
["binance-futures","BNBUSDT",1765324530162,78.11,898.84,898.83,24.7]
["binance-futures","BNBUSDT",1765324552061,28.9,898.91,898.9,15.37]
["binance-futures","BNBUSDT",1765324625007,33.5,899.1,899.09,9.47]
["binance-futures","BNBUSDT",1765324690173,20.02,898.58,898.57,28.47]
["binance-futures","BNBUSDT",1765324724334,175.52,897.72,897.71,9.0]
["binance-futures","BNBUSDT",1765324747939,44.37,897.89,897.88,27.57]
["binance-futures","BNBUSDT",1765324748028,42.42,897.89,897.88,27.58]
["binance-futures","BNBUSDT",1765324748092,42.42,897.89,897.88,27.57]
["binance-futures","BNBUSDT",1765324748255,1.75,897.77,897.76,12.63]
["binance-futures","BNBUSDT",1765324748305,1.77,897.77,897.76,17.69]
["binance-futures","BNBUSDT",1765324748508,1.78,897.77,897.76,15.47]
["binance-futures","BNBUSDT",1765324748560,14.32,897.77,897.76,15.47]
["binance-futures","BNBUSDT",1765324748609,13.05,897.77,897.76,15.47]
["binance-futures","BNBUSDT",1765324749112,13.05,897.77,897.76,15.46]
["binance-futures","BNBUSDT",1765324749183,13.04,897.77,897.76,20.46]
["binance-futures","BNBUSDT",1765324749322,14.71,897.77,897.76,20.47]
["binance-futures","BNBUSDT",1765324749369,14.71,897.77,897.76,18.84]
["binance-futures","BNBUSDT",1765324749444,28.58,897.77,897.76,8.7]
["binance-futures","BNBUSDT",1765324749505,29.7,897.77,897.76,8.7]
["binance-futures","BNBUSDT",1765324749546,29.73,897.77,897.76,13.23]
["binance-futures","BNBUSDT",1765324749660,29.73,897.77,897.76,15.01]
["binance-futures","BNBUSDT",1765324749667,29.73,897.77,897.76,13.23]
["binance-futures","BNBUSDT",1765324749740,29.73,897.77,897.76,9.15]
["binance-futures","BNBUSDT",1765324749935,29.73,897.77,897.76,13.44]
["binance-futures","BNBUSDT",1765324749947,29.73,897.77,897.76,13.46]
["binance-futures","BNBUSDT",1765324750041,29.73,897.77,897.76,15.29]
["binance-futures","BNBUSDT",1765324750079,29.73,897.77,897.76,17.3]
["binance-futures","BNBUSDT",1765324750134,29.73,897.77,897.76,17.29]
["binance-futures","BNBUSDT",1765324750212,29.73,897.77,897.76,15.71]
["binance-futures","BNBUSDT",1765324750240,29.73,897.77,897.76,11.21]
["binance-futures","BNBUSDT",1765324750349,29.73,897.77,897.76,9.24]
["binance-futures","BNBUSDT",1765324750468,29.73,897.77,897.76,9.23]
["binance-futures","BNBUSDT",1765324750543,29.73,897.77,897.76,9.61]
["binance-futures","BNBUSDT",1765324750616,17.81,897.77,897.76,21.71]
["binance-futures","BNBUSDT",1765324750666,17.83,897.77,897.76,21.69]
["binance-futures","BNBUSDT",1765324750707,19.75,897.77,897.76,21.71]
["binance-futures","BNBUSDT",1765324750779,17.83,897.77,897.76,22.18]
["binance-futures","BNBUSDT",1765324750850,16.89,897.77,897.76,22.18]
["binance-futures","BNBUSDT",1765324751033,19.04,897.77,897.76,18.88]
["binance-futures","BNBUSDT",1765324751102,16.89,897.77,897.76,18.88]
["binance-futures","BNBUSDT",1765324751143,16.89,897.77,897.76,18.87]
["binance-futures","BNBUSDT",1765324751166,16.89,897.77,897.76,18.86]
["binance-futures","BNBUSDT",1765324751296,16.89,897.77,897.76,18.87]
["binance-futures","BNBUSDT",1765324751356,17.77,897.77,897.76,18.87]
["binance-futures","BNBUSDT",1765324751416,25.49,897.77,897.76,22.17]
["binance-futures","BNBUSDT",1765324751578,17.8,897.77,897.76,19.19]
["binance-futures","BNBUSDT",1765324751604,17.01,897.77,897.76,22.83]
["binance-futures","BNBUSDT",1765324751682,15.88,897.77,897.76,22.83]
["binance-futures","BNBUSDT",1765324751738,13.02,897.77,897.76,22.83]
["binance-futures","BNBUSDT",1765324751791,13.02,897.77,897.76,24.74]
["binance-futures","BNBUSDT",1765324751842,3.2,897.77,897.76,22.91]
["binance-futures","BNBUSDT",1765324752006,3.2,897.77,897.76,22.24]
["binance-futures","BNBUSDT",1765324752161,3.16,897.77,897.76,22.3]
["binance-futures","BNBUSDT",1765324752236,3.16,897.77,897.76,22.29]
["binance-futures","BNBUSDT",1765324752366,3.19,897.77,897.76,22.96]
["binance-futures","BNBUSDT",1765324752596,6.42,897.77,897.76,22.31]
["binance-futures","BNBUSDT",1765324752684,6.39,897.77,897.76,22.31]
["binance-futures","BNBUSDT",1765324752717,6.42,897.77,897.76,22.31]
["binance-futures","BNBUSDT",1765324752843,6.39,897.77,897.76,22.31]
["binance-futures","BNBUSDT",1765324752889,6.39,897.77,897.76,21.31]
["binance-futures","BNBUSDT",1765324753053,6.39,897.77,897.76,21.3]
["binance-futures","BNBUSDT",1765324753108,6.58,897.77,897.76,21.3]
["binance-futures","BNBUSDT",1765324753161,6.74,897.77,897.76,21.3]
["binance-futures","BNBUSDT",1765324753267,6.71,897.77,897.76,19.37]
["binance-futures","BNBUSDT",1765324753521,6.61,897.77,897.76,19.71]
["binance-futures","BNBUSDT",1765324753759,44.45,897.78,897.77,29.2]
["binance-futures","BNBUSDT",1765324753854,44.47,897.78,897.77,29.71]
["binance-futures","BNBUSDT",1765324753995,43.44,897.78,897.77,29.04]
["binance-futures","BNBUSDT",1765324754055,43.44,897.78,897.77,29.03]
["binance-futures","BNBUSDT",1765324754109,43.47,897.78,897.77,23.09]
["binance-futures","BNBUSDT",1765324754162,43.47,897.78,897.77,23.08]
["binance-futures","BNBUSDT",1765324754193,43.47,897.78,897.77,23.53]
["binance-futures","BNBUSDT",1765324754749,43.47,897.78,897.77,26.06]
["binance-futures","BNBUSDT",1765324755035,43.47,897.78,897.77,26.09]
["binance-futures","BNBUSDT",1765324755108,43.69,897.78,897.77,26.1]
["binance-futures","BNBUSDT",1765324755285,43.69,897.78,897.77,23.59]
["binance-futures","BNBUSDT",1765324755385,43.69,897.78,897.77,23.53]
["binance-futures","BNBUSDT",1765324755753,43.69,897.78,897.77,23.19]
["binance-futures","BNBUSDT",1765324755913,45.85,897.78,897.77,16.59]
["binance-futures","BNBUSDT",1765324756056,43.69,897.78,897.77,18.29]
["binance-futures","BNBUSDT",1765324756112,43.91,897.78,897.77,18.3]
["binance-futures","BNBUSDT",1765324756423,43.91,897.78,897.77,18.31]
["binance-futures","BNBUSDT",1765324756463,43.91,897.78,897.77,18.35]
["binance-futures","BNBUSDT",1765324756549,43.91,897.78,897.77,18.66]
["binance-futures","BNBUSDT",1765324756853,43.91,897.78,897.77,18.67]
["binance-futures","BNBUSDT",1765324757072,44.13,897.78,897.77,18.68]
["binance-futures","BNBUSDT",1765324757106,44.13,897.78,897.77,18.67]
["binance-futures","BNBUSDT",1765324757160,44.13,897.78,897.77,18.66]
["binance-futures","BNBUSDT",1765324757354,44.13,897.78,897.77,18.45]
["binance-futures","BNBUSDT",1765324757432,44.15,897.78,897.77,18.45]
["binance-futures","BNBUSDT",1765324757514,43.51,897.78,897.77,18.45]
["binance-futures","BNBUSDT",1765324757680,43.83,897.78,897.77,22.05]
["binance-futures","BNBUSDT",1765324758078,43.87,897.78,897.77,22.05]
["binance-futures","BNBUSDT",1765324758133,43.87,897.78,897.77,22.04]
["binance-futures","BNBUSDT",1765324758237,44.87,897.78,897.77,22.04]
["binance-futures","BNBUSDT",1765324758315,3.27,897.96,897.95,25.3]
["binance-futures","BNBUSDT",1765324758368,28.93,897.95,897.94,2.05]
["binance-futures","BNBUSDT",1765324758420,82.6,897.94,897.93,14.01]
["binance-futures","BNBUSDT",1765324758469,84.43,897.94,897.93,14.06]
["binance-futures","BNBUSDT",1765324758524,83.74,897.94,897.93,14.06]
["binance-futures","BNBUSDT",1765324758578,83.74,897.94,897.93,14.09]
["binance-futures","BNBUSDT",1765324758713,83.75,897.94,897.93,14.55]
["binance-futures","BNBUSDT",1765324758781,83.5,897.94,897.93,14.55]
["binance-futures","BNBUSDT",1765324758900,77.25,897.94,897.93,14.55]
["binance-futures","BNBUSDT",1765324758951,83.75,897.94,897.93,14.55]
["binance-futures","BNBUSDT",1765324759166,83.75,897.94,897.93,14.54]
["binance-futures","BNBUSDT",1765324759219,83.75,897.94,897.93,14.6]
["binance-futures","BNBUSDT",1765324759270,83.75,897.94,897.93,14.59]
["binance-futures","BNBUSDT",1765324759313,83.75,897.94,897.93,18.36]
["binance-futures","BNBUSDT",1765324759360,81.56,897.94,897.93,18.36]
["binance-futures","BNBUSDT",1765324759448,79.55,897.94,897.93,18.36]
["binance-futures","BNBUSDT",1765324759525,79.55,897.94,897.93,18.39]
["binance-futures","BNBUSDT",1765324759640,81.61,897.94,897.93,18.39]
["binance-futures","BNBUSDT",1765324759748,83.47,897.94,897.93,16.47]
["binance-futures","BNBUSDT",1765324759893,83.19,897.94,897.93,16.49]
["binance-futures","BNBUSDT",1765324759952,83.42,897.94,897.93,16.5]
["binance-futures","BNBUSDT",1765324760003,83.42,897.94,897.93,16.52]
["binance-futures","BNBUSDT",1765324760038,83.44,897.94,897.93,17.4]
["binance-futures","BNBUSDT",1765324760184,77.94,897.94,897.93,17.78]
["binance-futures","BNBUSDT",1765324760237,80.58,897.94,897.93,19.79]
["binance-futures","BNBUSDT",1765324760285,81.58,897.94,897.93,19.77]
["binance-futures","BNBUSDT",1765324760338,81.58,897.94,897.93,19.84]
["binance-futures","BNBUSDT",1765324760384,79.52,897.94,897.93,19.84]
["binance-futures","BNBUSDT",1765324760420,79.52,897.94,897.93,19.87]
["binance-futures","BNBUSDT",1765324760609,75.22,897.94,897.93,19.87]
["binance-futures","BNBUSDT",1765324760900,75.19,897.94,897.93,19.87]
["binance-futures","BNBUSDT",1765324761181,77.01,897.94,897.93,19.86]
["binance-futures","BNBUSDT",1765324761259,74.44,897.94,897.93,19.86]
["binance-futures","BNBUSDT",1765324761347,68.44,897.94,897.93,19.86]
["binance-futures","BNBUSDT",1765324761491,73.93,897.94,897.93,19.86]
["binance-futures","BNBUSDT",1765324761528,75.19,897.94,897.93,19.86]
["binance-futures","BNBUSDT",1765324761635,77.32,897.94,897.93,19.84]
["binance-futures","BNBUSDT",1765324761790,70.57,897.94,897.93,19.84]
["binance-futures","BNBUSDT",1765324761879,70.6,897.94,897.93,20.76]
["binance-futures","BNBUSDT",1765324761927,77.1,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324762018,77.32,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324762074,75.16,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324762124,77.36,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324762204,69.83,897.94,897.93,20.77]
["binance-futures","BNBUSDT",1765324762354,64.33,897.94,897.93,20.77]
["binance-futures","BNBUSDT",1765324762497,44.41,897.94,897.93,20.77]
["binance-futures","BNBUSDT",1765324762508,44.66,897.94,897.93,20.8]
["binance-futures","BNBUSDT",1765324762805,38.16,897.94,897.93,20.8]
["binance-futures","BNBUSDT",1765324762864,44.63,897.94,897.93,20.8]
["binance-futures","BNBUSDT",1765324763023,48.48,897.94,897.93,20.79]
["binance-futures","BNBUSDT",1765324763078,46.49,897.94,897.93,20.79]
["binance-futures","BNBUSDT",1765324763131,44.66,897.94,897.93,20.79]
["binance-futures","BNBUSDT",1765324763183,44.66,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324763236,44.88,897.94,897.93,20.78]
["binance-futures","BNBUSDT",1765324763412,44.88,897.94,897.93,26.83]
["binance-futures","BNBUSDT",1765324763461,44.88,897.94,897.93,26.13]
["binance-futures","BNBUSDT",1765324763513,44.63,897.94,897.93,26.14]
["binance-futures","BNBUSDT",1765324763581,45.78,897.94,897.93,26.14]
["binance-futures","BNBUSDT",1765324763616,45.77,897.94,897.93,26.14]
["binance-futures","BNBUSDT",1765324763693,39.28,897.94,897.93,26.14]
["binance-futures","BNBUSDT",1765324764038,39.3,897.94,897.93,26.13]
["binance-futures","BNBUSDT",1765324764409,38.8,897.94,897.93,29.41]
["binance-futures","BNBUSDT",1765324764467,38.55,897.94,897.93,29.41]
["binance-futures","BNBUSDT",1765324764521,39.05,897.94,897.93,29.43]
["binance-futures","BNBUSDT",1765324764557,39.3,897.94,897.93,29.43]
["binance-futures","BNBUSDT",1765324764804,20.74,897.94,897.93,29.35]
["binance-futures","BNBUSDT",1765324764895,20.74,897.94,897.93,29.36]
["binance-futures","BNBUSDT",1765324765009,20.74,897.94,897.93,29.35]
["binance-futures","BNBUSDT",1765324765094,20.72,897.94,897.93,29.34]
["binance-futures","BNBUSDT",1765324765221,20.72,897.94,897.93,30.48]
["binance-futures","BNBUSDT",1765324765385,21.56,897.94,897.93,30.5]
["binance-futures","BNBUSDT",1765324765507,21.59,897.94,897.93,28.82]
["binance-futures","BNBUSDT",1765324765757,18.87,897.94,897.93,28.82]
["binance-futures","BNBUSDT",1765324765818,17.59,897.94,897.93,28.82]
["binance-futures","BNBUSDT",1765324765923,17.59,897.94,897.93,29.8]
["binance-futures","BNBUSDT",1765324765990,2.66,898.01,898.0,42.96]
["binance-futures","BNBUSDT",1765324766040,1.26,898.01,898.0,45.21]
["binance-futures","BNBUSDT",1765324766092,2.01,898.01,898.0,39.46]
["binance-futures","BNBUSDT",1765324766144,1.28,898.01,898.0,43.91]
["binance-futures","BNBUSDT",1765324766197,1.28,898.01,898.0,42.16]
["binance-futures","BNBUSDT",1765324766239,1.28,898.01,898.0,43.3]
["binance-futures","BNBUSDT",1765324766358,1.3,898.01,898.0,43.72]
["binance-futures","BNBUSDT",1765324766409,1.31,898.01,898.0,45.57]
["binance-futures","BNBUSDT",1765324766556,1.3,898.01,898.0,46.04]
["binance-futures","BNBUSDT",1765324766608,1.3,898.01,898.0,46.07]
["binance-futures","BNBUSDT",1765324766780,1.3,898.01,898.0,46.09]
["binance-futures","BNBUSDT",1765324767024,1.31,898.01,898.0,46.99]
["binance-futures","BNBUSDT",1765324767145,1.31,898.01,898.0,51.81]
["binance-futures","BNBUSDT",1765324767180,1.3,898.01,898.0,51.99]
["binance-futures","BNBUSDT",1765324767240,1.3,898.01,898.0,51.32]
["binance-futures","BNBUSDT",1765324767290,2.68,898.01,898.0,51.32]
["binance-futures","BNBUSDT",1765324767354,2.7,898.01,898.0,51.4]
["binance-futures","BNBUSDT",1765324767452,2.7,898.01,898.0,51.38]
["binance-futures","BNBUSDT",1765324767566,2.7,898.01,898.0,51.37]
["binance-futures","BNBUSDT",1765324767619,2.41,898.01,898.0,52.02]
["binance-futures","BNBUSDT",1765324767838,2.41,898.01,898.0,51.84]
["binance-futures","BNBUSDT",1765324768115,2.41,898.01,898.0,51.86]
["binance-futures","BNBUSDT",1765324768167,2.41,898.01,898.0,51.87]
["binance-futures","BNBUSDT",1765324768255,2.41,898.01,898.0,51.88]
["binance-futures","BNBUSDT",1765324768290,2.41,898.01,898.0,51.68]
["binance-futures","BNBUSDT",1765324768407,2.41,898.01,898.0,51.7]
["binance-futures","BNBUSDT",1765324768507,2.41,898.01,898.0,52.76]
["binance-futures","BNBUSDT",1765324768555,2.41,898.01,898.0,52.74]
["binance-futures","BNBUSDT",1765324768629,2.41,898.01,898.0,51.88]
["binance-futures","BNBUSDT",1765324768697,2.41,898.01,898.0,52.55]
["binance-futures","BNBUSDT",1765324768734,2.41,898.01,898.0,45.92]
["binance-futures","BNBUSDT",1765324768798,2.41,898.01,898.0,41.78]
["binance-futures","BNBUSDT",1765324768904,3.11,898.01,898.0,40.11]
["binance-futures","BNBUSDT",1765324768958,3.11,898.01,898.0,40.18]
["binance-futures","BNBUSDT",1765324769044,3.14,898.01,898.0,41.18]
["binance-futures","BNBUSDT",1765324769098,2.43,898.01,898.0,41.35]
["binance-futures","BNBUSDT",1765324769148,2.43,898.01,898.0,41.33]
["binance-futures","BNBUSDT",1765324769204,2.43,898.01,898.0,41.32]
["binance-futures","BNBUSDT",1765324769322,18.76,898.01,898.0,40.15]
["binance-futures","BNBUSDT",1765324769374,16.89,898.01,898.0,38.28]
["binance-futures","BNBUSDT",1765324769475,24.81,898.01,898.0,38.28]
["binance-futures","BNBUSDT",1765324769529,24.81,898.01,898.0,33.85]
["binance-futures","BNBUSDT",1765324769583,36.56,898.01,898.0,16.47]
["binance-futures","BNBUSDT",1765324769633,36.56,898.01,898.0,16.45]
["binance-futures","BNBUSDT",1765324769696,38.53,898.01,898.0,11.86]
["binance-futures","BNBUSDT",1765324769744,38.53,898.01,898.0,9.12]
["binance-futures","BNBUSDT",1765324769797,40.61,898.01,898.0,9.13]
["binance-futures","BNBUSDT",1765324769858,6.19,897.99,897.98,5.01]
["binance-futures","BNBUSDT",1765324769911,35.73,897.89,897.88,0.07]
["binance-futures","BNBUSDT",1765324769962,43.84,897.89,897.88,0.09]
["binance-futures","BNBUSDT",1765324770013,103.25,897.86,897.85,0.04]
["binance-futures","BNBUSDT",1765324770066,49.62,897.82,897.81,4.23]
["binance-futures","BNBUSDT",1765324770111,49.62,897.82,897.81,4.27]
["binance-futures","BNBUSDT",1765324770162,49.64,897.82,897.81,4.28]
["binance-futures","BNBUSDT",1765324770209,49.64,897.82,897.81,6.98]
["binance-futures","BNBUSDT",1765324770331,49.64,897.82,897.81,7.14]
["binance-futures","BNBUSDT",1765324770427,49.64,897.82,897.81,7.16]
["binance-futures","BNBUSDT",1765324770490,43.36,897.82,897.81,10.37]
["binance-futures","BNBUSDT",1765324770530,43.36,897.82,897.81,9.67]
["binance-futures","BNBUSDT",1765324770614,43.36,897.82,897.81,6.47]
["binance-futures","BNBUSDT",1765324770666,43.34,897.82,897.81,6.47]
["binance-futures","BNBUSDT",1765324770833,43.52,897.82,897.81,3.45]
["binance-futures","BNBUSDT",1765324770892,43.34,897.82,897.81,3.45]
["binance-futures","BNBUSDT",1765324771040,43.34,897.82,897.81,9.53]
["binance-futures","BNBUSDT",1765324771143,43.34,897.82,897.81,16.36]
["binance-futures","BNBUSDT",1765324771192,24.34,897.82,897.81,18.39]
["binance-futures","BNBUSDT",1765324771259,22.39,897.82,897.81,18.27]
["binance-futures","BNBUSDT",1765324771318,22.39,897.82,897.81,19.92]
["binance-futures","BNBUSDT",1765324771373,22.39,897.82,897.81,16.21]
["binance-futures","BNBUSDT",1765324771457,22.65,897.82,897.81,16.22]
["binance-futures","BNBUSDT",1765324771534,22.65,897.82,897.81,16.58]
["binance-futures","BNBUSDT",1765324771549,22.65,897.82,897.81,18.28]
["binance-futures","BNBUSDT",1765324771635,22.66,897.82,897.81,18.28]
["binance-futures","BNBUSDT",1765324771696,21.72,897.82,897.81,21.41]
["binance-futures","BNBUSDT",1765324771744,19.95,897.82,897.81,21.4]
["binance-futures","BNBUSDT",1765324771958,21.78,897.82,897.81,19.72]
["binance-futures","BNBUSDT",1765324772006,23.64,897.82,897.81,18.72]
["binance-futures","BNBUSDT",1765324772067,22.01,897.82,897.81,20.92]
["binance-futures","BNBUSDT",1765324772115,22.02,897.82,897.81,18.71]
["binance-futures","BNBUSDT",1765324772183,22.02,897.82,897.81,18.7]
["binance-futures","BNBUSDT",1765324772305,29.84,897.82,897.81,13.17]
["binance-futures","BNBUSDT",1765324772359,29.84,897.82,897.81,8.16]
["binance-futures","BNBUSDT",1765324772415,29.84,897.82,897.81,11.85]
["binance-futures","BNBUSDT",1765324772517,23.97,897.82,897.81,11.86]
["binance-futures","BNBUSDT",1765324772656,29.84,897.82,897.81,13.17]
["binance-futures","BNBUSDT",1765324772703,23.8,897.82,897.81,13.15]
["binance-futures","BNBUSDT",1765324772756,23.8,897.82,897.81,13.17]
["binance-futures","BNBUSDT",1765324772822,23.81,897.82,897.81,16.86]
["binance-futures","BNBUSDT",1765324772846,23.81,897.82,897.81,18.79]
["binance-futures","BNBUSDT",1765324772906,23.81,897.82,897.81,18.69]
["binance-futures","BNBUSDT",1765324773115,24.03,897.82,897.81,18.75]
["binance-futures","BNBUSDT",1765324773166,24.03,897.82,897.81,16.62]
["binance-futures","BNBUSDT",1765324773358,31.89,897.82,897.81,3.38]
["binance-futures","BNBUSDT",1765324773409,32.07,897.82,897.81,9.47]
["binance-futures","BNBUSDT",1765324773458,31.89,897.82,897.81,9.47]
["binance-futures","BNBUSDT",1765324773515,26.02,897.82,897.81,9.49]
["binance-futures","BNBUSDT",1765324773552,29.9,897.82,897.81,11.36]
["binance-futures","BNBUSDT",1765324773620,29.78,897.82,897.81,11.36]
["binance-futures","BNBUSDT",1765324773676,23.91,897.82,897.81,16.51]
["binance-futures","BNBUSDT",1765324773720,23.91,897.82,897.81,16.49]
["binance-futures","BNBUSDT",1765324773759,29.77,897.82,897.81,16.5]
["binance-futures","BNBUSDT",1765324774113,30.0,897.82,897.81,16.5]
["binance-futures","BNBUSDT",1765324774361,24.11,897.82,897.81,16.82]
["binance-futures","BNBUSDT",1765324774409,22.94,897.82,897.81,20.45]
["binance-futures","BNBUSDT",1765324774507,25.38,897.82,897.81,21.19]
["binance-futures","BNBUSDT",1765324774596,23.27,897.82,897.81,23.03]
["binance-futures","BNBUSDT",1765324774660,23.27,897.82,897.81,23.02]
["binance-futures","BNBUSDT",1765324774812,23.27,897.82,897.81,23.0]
["binance-futures","BNBUSDT",1765324774992,23.27,897.82,897.81,22.99]
["binance-futures","BNBUSDT",1765324775028,23.27,897.82,897.81,23.01]
["binance-futures","BNBUSDT",1765324775108,23.27,897.82,897.81,18.0]
["binance-futures","BNBUSDT",1765324775159,23.27,897.82,897.81,18.02]
["binance-futures","BNBUSDT",1765324775170,23.27,897.82,897.81,23.01]
["binance-futures","BNBUSDT",1765324775321,23.27,897.82,897.81,22.98]
["binance-futures","BNBUSDT",1765324775385,22.97,897.82,897.81,22.98]
["binance-futures","BNBUSDT",1765324775505,22.95,897.82,897.81,22.99]
["binance-futures","BNBUSDT",1765324775582,22.95,897.82,897.81,16.14]
["binance-futures","BNBUSDT",1765324775737,22.95,897.82,897.81,17.73]
["binance-futures","BNBUSDT",1765324775897,30.71,897.82,897.81,14.21]
["binance-futures","BNBUSDT",1765324776041,24.84,897.82,897.81,18.14]
["binance-futures","BNBUSDT",1765324776113,25.06,897.82,897.81,16.42]
["binance-futures","BNBUSDT",1765324776165,25.06,897.82,897.81,16.41]
["binance-futures","BNBUSDT",1765324776213,25.06,897.82,897.81,14.2]
["binance-futures","BNBUSDT",1765324776259,30.92,897.82,897.81,14.2]
["binance-futures","BNBUSDT",1765324776332,32.11,897.82,897.81,14.2]
["binance-futures","BNBUSDT",1765324776462,24.35,897.82,897.81,17.66]
["binance-futures","BNBUSDT",1765324776541,23.94,897.82,897.81,23.08]
["binance-futures","BNBUSDT",1765324776563,26.18,897.82,897.81,16.0]
["binance-futures","BNBUSDT",1765324776921,26.0,897.82,897.81,17.0]
["binance-futures","BNBUSDT",1765324777043,22.21,897.82,897.81,23.21]
["binance-futures","BNBUSDT",1765324777164,19.2,897.82,897.81,23.2]
["binance-futures","BNBUSDT",1765324777206,19.2,897.82,897.81,23.19]
["binance-futures","BNBUSDT",1765324777275,23.29,897.82,897.81,10.11]
["binance-futures","BNBUSDT",1765324777354,23.29,897.82,897.81,16.92]
["binance-futures","BNBUSDT",1765324777431,21.07,897.82,897.81,18.89]
["binance-futures","BNBUSDT",1765324777509,21.07,897.82,897.81,16.94]
["binance-futures","BNBUSDT",1765324777513,21.07,897.82,897.81,16.95]
["binance-futures","BNBUSDT",1765324777738,21.38,897.82,897.81,18.88]
["binance-futures","BNBUSDT",1765324777806,19.52,897.82,897.81,18.88]
["binance-futures","BNBUSDT",1765324777911,16.19,897.82,897.81,18.88]
["binance-futures","BNBUSDT",1765324777967,16.17,897.82,897.81,18.88]
["binance-futures","BNBUSDT",1765324778145,25.91,897.82,897.81,10.12]
["binance-futures","BNBUSDT",1765324778197,27.77,897.82,897.81,7.41]
["binance-futures","BNBUSDT",1765324778248,27.49,897.82,897.81,10.09]
["binance-futures","BNBUSDT",1765324778290,27.79,897.82,897.81,10.12]
["binance-futures","BNBUSDT",1765324778366,27.79,897.82,897.81,10.13]
["binance-futures","BNBUSDT",1765324778744,27.77,897.82,897.81,9.75]
["binance-futures","BNBUSDT",1765324778808,27.95,897.82,897.81,12.1]
["binance-futures","BNBUSDT",1765324778834,29.79,897.82,897.81,7.4]
["binance-futures","BNBUSDT",1765324778908,27.95,897.82,897.81,10.09]
["binance-futures","BNBUSDT",1765324778967,30.16,897.82,897.81,7.4]
["binance-futures","BNBUSDT",1765324779020,27.94,897.82,897.81,7.39]
["binance-futures","BNBUSDT",1765324779064,27.93,897.82,897.81,7.39]
["binance-futures","BNBUSDT",1765324779131,27.94,897.82,897.81,10.07]
["binance-futures","BNBUSDT",1765324779239,27.94,897.82,897.81,7.39]
["binance-futures","BNBUSDT",1765324779267,29.89,897.82,897.81,7.39]
["binance-futures","BNBUSDT",1765324779360,29.95,897.82,897.81,5.17]
["binance-futures","BNBUSDT",1765324779466,29.95,897.82,897.81,5.61]
["binance-futures","BNBUSDT",1765324779722,29.95,897.82,897.81,5.6]
["binance-futures","BNBUSDT",1765324780030,29.95,897.82,897.81,5.64]
["binance-futures","BNBUSDT",1765324780082,22.69,897.82,897.81,11.72]
["binance-futures","BNBUSDT",1765324780134,22.7,897.82,897.81,9.22]
["binance-futures","BNBUSDT",1765324780186,22.73,897.82,897.81,11.94]
["binance-futures","BNBUSDT",1765324780241,28.6,897.82,897.81,11.92]
["binance-futures","BNBUSDT",1765324780303,30.78,897.82,897.81,9.23]
["binance-futures","BNBUSDT",1765324780344,30.82,897.82,897.81,9.23]
["binance-futures","BNBUSDT",1765324780455,30.82,897.82,897.81,9.41]
["binance-futures","BNBUSDT",1765324780495,32.95,897.82,897.81,9.44]
["binance-futures","BNBUSDT",1765324780615,32.94,897.82,897.81,5.84]
["binance-futures","BNBUSDT",1765324780935,32.97,897.82,897.81,5.84]
["binance-futures","BNBUSDT",1765324780982,32.97,897.82,897.81,3.99]
["binance-futures","BNBUSDT",1765324781051,32.97,897.82,897.81,3.97]
["binance-futures","BNBUSDT",1765324781146,33.9,897.82,897.81,3.97]
["binance-futures","BNBUSDT",1765324781259,33.91,897.82,897.81,5.89]
["binance-futures","BNBUSDT",1765324781322,33.91,897.82,897.81,3.96]
["binance-futures","BNBUSDT",1765324781351,33.91,897.82,897.81,6.11]
["binance-futures","BNBUSDT",1765324781424,34.07,897.82,897.81,9.81]
["binance-futures","BNBUSDT",1765324781651,26.06,897.82,897.81,12.53]
["binance-futures","BNBUSDT",1765324781809,26.01,897.82,897.81,14.48]
["binance-futures","BNBUSDT",1765324781833,26.01,897.82,897.81,9.84]
["binance-futures","BNBUSDT",1765324781912,31.87,897.82,897.81,9.84]
["binance-futures","BNBUSDT",1765324782020,33.96,897.82,897.81,4.0]
["binance-futures","BNBUSDT",1765324782072,33.96,897.82,897.81,3.99]
["binance-futures","BNBUSDT",1765324782130,32.06,897.82,897.81,8.87]
["binance-futures","BNBUSDT",1765324782183,26.28,897.82,897.81,17.75]
["binance-futures","BNBUSDT",1765324782285,26.28,897.82,897.81,17.77]
["binance-futures","BNBUSDT",1765324782345,32.16,897.82,897.81,15.09]
["binance-futures","BNBUSDT",1765324782449,30.71,897.82,897.81,15.09]
["binance-futures","BNBUSDT",1765324782583,32.77,897.82,897.81,15.09]
["binance-futures","BNBUSDT",1765324782708,32.77,897.82,897.81,15.08]
["binance-futures","BNBUSDT",1765324782772,32.72,897.82,897.81,7.88]
["binance-futures","BNBUSDT",1765324782823,30.54,897.82,897.81,12.76]
["binance-futures","BNBUSDT",1765324782885,32.42,897.82,897.81,10.07]
["binance-futures","BNBUSDT",1765324782991,30.54,897.82,897.81,12.77]
["binance-futures","BNBUSDT",1765324783022,24.14,897.82,897.81,12.77]
["binance-futures","BNBUSDT",1765324783105,24.14,897.82,897.81,10.07]
["binance-futures","BNBUSDT",1765324783130,35.7,897.82,897.81,10.07]
["binance-futures","BNBUSDT",1765324783379,37.51,897.82,897.81,10.07]
["binance-futures","BNBUSDT",1765324783458,37.51,897.82,897.81,10.1]
["binance-futures","BNBUSDT",1765324783502,35.69,897.82,897.81,10.1]
["binance-futures","BNBUSDT",1765324783556,35.72,897.82,897.81,10.1]
["binance-futures","BNBUSDT",1765324783660,35.72,897.82,897.81,10.06]
["binance-futures","BNBUSDT",1765324783853,35.72,897.82,897.81,10.04]
["binance-futures","BNBUSDT",1765324783993,37.94,897.82,897.81,10.04]
["binance-futures","BNBUSDT",1765324784034,37.94,897.82,897.81,10.03]
["binance-futures","BNBUSDT",1765324784153,37.94,897.82,897.81,10.02]
["binance-futures","BNBUSDT",1765324784157,37.94,897.82,897.81,10.08]
["binance-futures","BNBUSDT",1765324784262,37.94,897.82,897.81,10.27]
["binance-futures","BNBUSDT",1765324784530,37.79,897.82,897.81,4.19]
["binance-futures","BNBUSDT",1765324784804,37.61,897.82,897.81,4.19]
["binance-futures","BNBUSDT",1765324784871,37.59,897.82,897.81,4.17]
["binance-futures","BNBUSDT",1765324785000,37.56,897.82,897.81,4.14]
["binance-futures","BNBUSDT",1765324785128,37.56,897.82,897.81,4.13]
["binance-futures","BNBUSDT",1765324785424,38.64,897.82,897.81,4.13]
["binance-futures","BNBUSDT",1765324785539,39.1,897.82,897.81,4.13]
["binance-futures","BNBUSDT",1765324785616,39.12,897.82,897.81,9.13]
["binance-futures","BNBUSDT",1765324785820,39.12,897.82,897.81,9.08]
["binance-futures","BNBUSDT",1765324786035,39.12,897.82,897.81,9.11]
["binance-futures","BNBUSDT",1765324786149,39.12,897.82,897.81,9.1]
["binance-futures","BNBUSDT",1765324786359,38.82,897.82,897.81,10.23]
["binance-futures","BNBUSDT",1765324786407,39.13,897.82,897.81,10.23]
["binance-futures","BNBUSDT",1765324786463,39.19,897.82,897.81,9.33]
["binance-futures","BNBUSDT",1765324786513,39.19,897.82,897.81,10.2]
["binance-futures","BNBUSDT",1765324786583,39.19,897.82,897.81,14.01]
["binance-futures","BNBUSDT",1765324786842,39.19,897.82,897.81,10.19]
["binance-futures","BNBUSDT",1765324786884,39.19,897.82,897.81,10.21]
["binance-futures","BNBUSDT",1765324787080,39.19,897.82,897.81,10.2]
["binance-futures","BNBUSDT",1765324787172,39.19,897.82,897.81,10.19]
["binance-futures","BNBUSDT",1765324787410,39.36,897.82,897.81,10.19]
["binance-futures","BNBUSDT",1765324787479,39.36,897.82,897.81,9.35]
["binance-futures","BNBUSDT",1765324787485,39.36,897.82,897.81,10.14]
["binance-futures","BNBUSDT",1765324788188,39.36,897.82,897.81,10.13]
["binance-futures","BNBUSDT",1765324788346,39.6,897.82,897.81,10.14]
["binance-futures","BNBUSDT",1765324788436,39.73,897.82,897.81,10.14]
["binance-futures","BNBUSDT",1765324788549,39.73,897.82,897.81,10.16]
["binance-futures","BNBUSDT",1765324788975,106.69,897.74,897.73,7.06]
["binance-futures","BNBUSDT",1765324789026,108.9,897.74,897.73,10.42]
["binance-futures","BNBUSDT",1765324789166,109.36,897.74,897.73,10.42]
["binance-futures","BNBUSDT",1765324789238,109.36,897.74,897.73,10.41]
["binance-futures","BNBUSDT",1765324789366,109.62,897.74,897.73,10.42]
["binance-futures","BNBUSDT",1765324789420,109.79,897.74,897.73,10.42]
["binance-futures","BNBUSDT",1765324789525,109.75,897.74,897.73,10.47]
["binance-futures","BNBUSDT",1765324789691,109.7,897.74,897.73,10.47]
["binance-futures","BNBUSDT",1765324789881,111.28,897.74,897.73,6.77]
["binance-futures","BNBUSDT",1765324790008,111.1,897.74,897.73,6.76]
["binance-futures","BNBUSDT",1765324790109,111.1,897.74,897.73,6.75]
["binance-futures","BNBUSDT",1765324790461,111.11,897.74,897.73,6.75]
["binance-futures","BNBUSDT",1765324790666,111.11,897.74,897.73,5.56]
["binance-futures","BNBUSDT",1765324790742,111.08,897.74,897.73,5.56]
["binance-futures","BNBUSDT",1765324790815,113.79,897.74,897.73,8.26]
["binance-futures","BNBUSDT",1765324790961,113.06,897.74,897.73,8.25]
["binance-futures","BNBUSDT",1765324791021,113.06,897.74,897.73,9.12]
["binance-futures","BNBUSDT",1765324791056,113.06,897.74,897.73,9.11]
["binance-futures","BNBUSDT",1765324791127,113.05,897.74,897.73,9.11]
["binance-futures","BNBUSDT",1765324791360,23.75,897.63,897.62,3.5]
["binance-futures","BNBUSDT",1765324791412,102.37,897.63,897.62,3.52]
["binance-futures","BNBUSDT",1765324791466,103.7,897.63,897.62,3.54]
["binance-futures","BNBUSDT",1765324791513,104.16,897.63,897.62,3.54]
["binance-futures","BNBUSDT",1765324791558,84.69,897.63,897.62,10.01]
["binance-futures","BNBUSDT",1765324791606,84.69,897.63,897.62,10.08]
["binance-futures","BNBUSDT",1765324791678,84.71,897.63,897.62,7.4]
["binance-futures","BNBUSDT",1765324791782,85.11,897.63,897.62,7.4]
["binance-futures","BNBUSDT",1765324792050,84.23,897.63,897.62,7.39]
["binance-futures","BNBUSDT",1765324792166,81.99,897.63,897.62,10.07]
["binance-futures","BNBUSDT",1765324792265,82.36,897.63,897.62,10.08]
["binance-futures","BNBUSDT",1765324792525,82.36,897.63,897.62,10.42]
["binance-futures","BNBUSDT",1765324792598,36.72,897.63,897.62,15.93]
["binance-futures","BNBUSDT",1765324792652,3.2,897.63,897.62,21.09]
["binance-futures","BNBUSDT",1765324792695,3.2,897.63,897.62,21.75]
["binance-futures","BNBUSDT",1765324792750,3.18,897.63,897.62,21.75]
["binance-futures","BNBUSDT",1765324792808,3.18,897.63,897.62,26.1]
["binance-futures","BNBUSDT",1765324792856,3.17,897.63,897.62,26.1]
["binance-futures","BNBUSDT",1765324793070,3.39,897.63,897.62,26.09]
["binance-futures","BNBUSDT",1765324793166,3.39,897.63,897.62,26.08]
["binance-futures","BNBUSDT",1765324793235,3.61,897.63,897.62,26.08]
["binance-futures","BNBUSDT",1765324793444,3.52,897.63,897.62,26.08]
["binance-futures","BNBUSDT",1765324793503,3.5,897.63,897.62,26.08]
["binance-futures","BNBUSDT",1765324793613,3.5,897.63,897.62,26.06]
["binance-futures","BNBUSDT",1765324793660,3.5,897.63,897.62,26.02]
["binance-futures","BNBUSDT",1765324794090,3.5,897.63,897.62,26.01]
["binance-futures","BNBUSDT",1765324794143,6.19,897.63,897.62,22.8]
["binance-futures","BNBUSDT",1765324794196,6.19,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794238,6.86,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794295,7.34,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794328,7.38,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794423,7.22,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794426,7.38,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794528,3.98,897.63,897.62,22.79]
["binance-futures","BNBUSDT",1765324794605,3.98,897.63,897.62,22.76]
["binance-futures","BNBUSDT",1765324794938,6.66,897.63,897.62,22.76]
["binance-futures","BNBUSDT",1765324795114,6.66,897.63,897.62,22.75]
["binance-futures","BNBUSDT",1765324795194,6.89,897.63,897.62,22.75]
["binance-futures","BNBUSDT",1765324795327,7.88,897.63,897.62,22.75]
["binance-futures","BNBUSDT",1765324795438,7.72,897.63,897.62,22.75]
["binance-futures","BNBUSDT",1765324795458,7.89,897.63,897.62,23.05]
["binance-futures","BNBUSDT",1765324795555,7.89,897.63,897.62,23.08]
["binance-futures","BNBUSDT",1765324795606,7.88,897.63,897.62,23.08]
["binance-futures","BNBUSDT",1765324795994,7.89,897.63,897.62,23.06]
["binance-futures","BNBUSDT",1765324796082,10.05,897.63,897.62,25.49]
["binance-futures","BNBUSDT",1765324796122,10.05,897.63,897.62,25.48]
["binance-futures","BNBUSDT",1765324796208,10.28,897.63,897.62,25.46]
["binance-futures","BNBUSDT",1765324796376,10.28,897.63,897.62,25.45]
["binance-futures","BNBUSDT",1765324796421,10.28,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324796461,10.28,897.63,897.62,26.4]
["binance-futures","BNBUSDT",1765324796840,10.27,897.63,897.62,26.4]
["binance-futures","BNBUSDT",1765324796967,10.28,897.63,897.62,26.4]
["binance-futures","BNBUSDT",1765324797143,10.28,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324797206,10.49,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324797460,7.81,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324797508,10.48,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324797605,10.5,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324798033,10.49,897.63,897.62,26.39]
["binance-futures","BNBUSDT",1765324798135,38.73,897.63,897.62,14.22]
["binance-futures","BNBUSDT",1765324798195,44.58,897.63,897.62,9.2]
["binance-futures","BNBUSDT",1765324798237,44.6,897.63,897.62,9.2]
["binance-futures","BNBUSDT",1765324798280,44.62,897.63,897.62,9.2]
["binance-futures","BNBUSDT",1765324798411,44.61,897.63,897.62,8.64]
["binance-futures","BNBUSDT",1765324798510,44.37,897.63,897.62,8.71]
["binance-futures","BNBUSDT",1765324798635,44.37,897.63,897.62,8.35]
["binance-futures","BNBUSDT",1765324798732,53.38,897.63,897.62,7.92]
["binance-futures","BNBUSDT",1765324798783,53.36,897.63,897.62,7.92]
["binance-futures","BNBUSDT",1765324799060,55.26,897.63,897.62,7.92]
["binance-futures","BNBUSDT",1765324799128,55.27,897.63,897.62,12.92]
["binance-futures","BNBUSDT",1765324799186,55.27,897.63,897.62,12.91]
["binance-futures","BNBUSDT",1765324799239,56.46,897.63,897.62,12.91]
["binance-futures","BNBUSDT",1765324799318,56.49,897.63,897.62,12.91]
["binance-futures","BNBUSDT",1765324799402,77.57,897.63,897.62,7.9]
["binance-futures","BNBUSDT",1765324799446,77.58,897.63,897.62,10.39]
["binance-futures","BNBUSDT",1765324799506,105.46,897.63,897.62,10.39]
["binance-futures","BNBUSDT",1765324799552,105.45,897.63,897.62,10.4]
["binance-futures","BNBUSDT",1765324799616,105.45,897.63,897.62,15.4]
["binance-futures","BNBUSDT",1765324799660,105.45,897.63,897.62,18.1]
["binance-futures","BNBUSDT",1765324799737,99.58,897.63,897.62,21.48]
["binance-futures","BNBUSDT",1765324799876,99.58,897.63,897.62,18.8]
["binance-futures","BNBUSDT",1765324799951,99.58,897.63,897.62,14.94]