{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":926931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765152000019,0.03,894.88,894.76,1.83]
["binance-futures","BNBUSDT",1765152000061,0.03,894.88,894.8,17.75]
["binance-futures","BNBUSDT",1765152000848,46.81,894.81,894.8,17.7]
["binance-futures","BNBUSDT",1765152000949,7.91,894.81,894.8,29.97]
["binance-futures","BNBUSDT",1765152001005,5.44,894.82,894.81,11.65]
["binance-futures","BNBUSDT",1765152001059,10.2,894.82,894.81,10.54]
["binance-futures","BNBUSDT",1765152001106,29.99,894.81,894.8,10.83]
["binance-futures","BNBUSDT",1765152001165,24.3,894.81,894.8,10.84]
["binance-futures","BNBUSDT",1765152001217,22.92,894.81,894.8,13.2]
["binance-futures","BNBUSDT",1765152001270,22.55,894.81,894.8,12.88]
["binance-futures","BNBUSDT",1765152001323,23.41,894.81,894.8,7.96]
["binance-futures","BNBUSDT",1765152001375,13.11,894.81,894.8,10.48]
["binance-futures","BNBUSDT",1765152001427,16.92,894.8,894.79,24.8]
["binance-futures","BNBUSDT",1765152001478,15.99,894.8,894.79,17.87]
["binance-futures","BNBUSDT",1765152001529,26.63,894.8,894.79,12.48]
["binance-futures","BNBUSDT",1765152001564,19.87,894.8,894.79,14.49]
["binance-futures","BNBUSDT",1765152001637,24.57,894.8,894.79,12.14]
["binance-futures","BNBUSDT",1765152001693,33.81,894.75,894.74,13.75]
["binance-futures","BNBUSDT",1765152001741,40.97,894.75,894.74,0.92]
["binance-futures","BNBUSDT",1765152001793,43.17,894.75,894.74,0.92]
["binance-futures","BNBUSDT",1765152154669,0.85,894.84,894.83,9.41]
["binance-futures","BNBUSDT",1765152154721,5.05,894.85,894.84,19.91]
["binance-futures","BNBUSDT",1765152154773,24.02,894.85,894.84,41.95]
["binance-futures","BNBUSDT",1765152154824,27.15,894.85,894.84,35.95]
["binance-futures","BNBUSDT",1765152154871,27.16,894.85,894.84,35.84]
["binance-futures","BNBUSDT",1765152154928,23.09,894.85,894.84,33.76]
["binance-futures","BNBUSDT",1765152154979,16.6,894.85,894.84,33.33]
["binance-futures","BNBUSDT",1765152155032,14.53,894.85,894.84,33.38]
["binance-futures","BNBUSDT",1765152155079,19.51,894.85,894.84,38.3]
["binance-futures","BNBUSDT",1765152155133,17.21,894.85,894.84,38.51]
["binance-futures","BNBUSDT",1765152155191,2.02,894.85,894.84,39.27]
["binance-futures","BNBUSDT",1765152155243,2.04,894.85,894.84,39.94]
["binance-futures","BNBUSDT",1765152155295,5.81,894.85,894.84,40.65]
["binance-futures","BNBUSDT",1765152155343,5.85,894.85,894.84,45.1]
["binance-futures","BNBUSDT",1765152155401,5.85,894.85,894.84,45.38]
["binance-futures","BNBUSDT",1765152155453,5.87,894.85,894.84,45.38]
["binance-futures","BNBUSDT",1765152155497,5.98,894.85,894.84,45.42]
["binance-futures","BNBUSDT",1765152155545,11.02,894.85,894.84,42.42]
["binance-futures","BNBUSDT",1765152155797,5.95,894.85,894.84,42.42]
["binance-futures","BNBUSDT",1765152155840,6.95,894.85,894.84,42.12]
["binance-futures","BNBUSDT",1765152156016,9.16,894.85,894.84,42.12]
["binance-futures","BNBUSDT",1765152156204,6.97,894.85,894.84,42.1]
["binance-futures","BNBUSDT",1765152156247,11.97,894.85,894.84,45.45]
["binance-futures","BNBUSDT",1765152156363,14.13,894.85,894.84,40.99]
["binance-futures","BNBUSDT",1765152156415,14.26,894.85,894.84,40.99]
["binance-futures","BNBUSDT",1765152156468,12.12,894.85,894.84,41.24]
["binance-futures","BNBUSDT",1765152156536,12.12,894.85,894.84,41.32]
["binance-futures","BNBUSDT",1765152156597,9.18,894.85,894.84,41.36]
["binance-futures","BNBUSDT",1765152156645,7.08,894.85,894.84,41.36]
["binance-futures","BNBUSDT",1765152156687,9.43,894.85,894.84,41.38]
["binance-futures","BNBUSDT",1765152156747,7.1,894.85,894.84,41.38]
["binance-futures","BNBUSDT",1765152156849,7.06,894.85,894.84,41.38]
["binance-futures","BNBUSDT",1765152157019,7.06,894.85,894.84,41.87]
["binance-futures","BNBUSDT",1765152157128,7.05,894.85,894.84,41.87]
["binance-futures","BNBUSDT",1765152157181,7.05,894.85,894.84,41.86]
["binance-futures","BNBUSDT",1765152157274,6.44,894.85,894.84,41.9]
["binance-futures","BNBUSDT",1765152157397,8.75,894.85,894.84,41.9]
["binance-futures","BNBUSDT",1765152157451,8.76,894.85,894.84,41.9]
["binance-futures","BNBUSDT",1765152157520,6.3,894.85,894.84,42.06]
["binance-futures","BNBUSDT",1765152157582,8.35,894.85,894.84,41.88]
["binance-futures","BNBUSDT",1765152157650,15.5,894.85,894.84,41.88]
["binance-futures","BNBUSDT",1765152157672,10.46,894.85,894.84,41.88]
["binance-futures","BNBUSDT",1765152157878,8.37,894.85,894.84,41.88]
["binance-futures","BNBUSDT",1765152157992,9.52,894.85,894.84,41.88]
["binance-futures","BNBUSDT",1765152158043,9.52,894.85,894.84,41.87]
["binance-futures","BNBUSDT",1765152158149,7.47,894.85,894.84,41.91]
["binance-futures","BNBUSDT",1765152158420,10.92,894.85,894.84,41.91]
["binance-futures","BNBUSDT",1765152158471,10.9,894.85,894.84,41.89]
["binance-futures","BNBUSDT",1765152158622,30.86,894.85,894.84,5.27]
["binance-futures","BNBUSDT",1765152158721,38.1,894.85,894.84,5.27]
["binance-futures","BNBUSDT",1765152158781,38.12,894.85,894.84,7.46]
["binance-futures","BNBUSDT",1765152158836,40.43,894.85,894.84,4.13]
["binance-futures","BNBUSDT",1765152158883,35.47,894.85,894.84,5.7]
["binance-futures","BNBUSDT",1765152158923,40.43,894.85,894.84,1.89]
["binance-futures","BNBUSDT",1765152158979,40.43,894.85,894.84,1.91]
["binance-futures","BNBUSDT",1765152159020,40.45,894.85,894.84,1.91]
["binance-futures","BNBUSDT",1765152159099,40.45,894.85,894.84,1.9]
["binance-futures","BNBUSDT",1765152159207,35.48,894.85,894.84,5.72]
["binance-futures","BNBUSDT",1765152159359,35.51,894.85,894.84,5.72]
["binance-futures","BNBUSDT",1765152159435,40.96,894.85,894.84,5.72]
["binance-futures","BNBUSDT",1765152159496,30.56,894.85,894.84,13.04]
["binance-futures","BNBUSDT",1765152159593,30.56,894.85,894.84,8.1]
["binance-futures","BNBUSDT",1765152159705,35.5,894.85,894.84,5.72]
["binance-futures","BNBUSDT",1765152159755,38.32,894.85,894.84,5.72]
["binance-futures","BNBUSDT",1765152159817,33.34,894.85,894.84,8.05]
["binance-futures","BNBUSDT",1765152159862,33.33,894.85,894.84,8.05]
["binance-futures","BNBUSDT",1765152159919,33.46,894.85,894.84,8.05]
["binance-futures","BNBUSDT",1765152160002,33.46,894.85,894.84,5.73]
["binance-futures","BNBUSDT",1765152160065,38.32,894.85,894.84,5.74]
["binance-futures","BNBUSDT",1765152160117,24.88,894.85,894.84,20.5]
["binance-futures","BNBUSDT",1765152160135,24.88,894.85,894.84,20.58]
["binance-futures","BNBUSDT",1765152160211,26.9,894.85,894.84,9.2]
["binance-futures","BNBUSDT",1765152160265,29.9,894.85,894.84,9.2]
["binance-futures","BNBUSDT",1765152160311,29.94,894.85,894.84,9.2]
["binance-futures","BNBUSDT",1765152160446,27.23,894.85,894.84,14.16]
["binance-futures","BNBUSDT",1765152160504,27.11,894.85,894.84,13.93]
["binance-futures","BNBUSDT",1765152160550,18.1,894.85,894.84,15.69]
["binance-futures","BNBUSDT",1765152160609,22.46,894.85,894.84,15.69]
["binance-futures","BNBUSDT",1765152160664,18.16,894.85,894.84,15.61]
["binance-futures","BNBUSDT",1765152160713,18.16,894.85,894.84,21.26]
["binance-futures","BNBUSDT",1765152160775,18.16,894.85,894.84,21.28]
["binance-futures","BNBUSDT",1765152160815,18.16,894.85,894.84,20.61]
["binance-futures","BNBUSDT",1765152161002,12.06,894.85,894.84,20.62]
["binance-futures","BNBUSDT",1765152161056,12.06,894.85,894.84,20.38]
["binance-futures","BNBUSDT",1765152161107,12.06,894.85,894.84,21.25]
["binance-futures","BNBUSDT",1765152161155,12.06,894.85,894.84,23.42]
["binance-futures","BNBUSDT",1765152161211,12.05,894.85,894.84,23.41]
["binance-futures","BNBUSDT",1765152161251,12.05,894.85,894.84,22.74]
["binance-futures","BNBUSDT",1765152161332,12.05,894.85,894.84,22.96]
["binance-futures","BNBUSDT",1765152161393,12.03,894.85,894.84,22.96]
["binance-futures","BNBUSDT",1765152161536,12.03,894.85,894.84,23.02]
["binance-futures","BNBUSDT",1765152161652,12.03,894.85,894.84,23.65]
["binance-futures","BNBUSDT",1765152161989,12.03,894.85,894.84,27.42]
["binance-futures","BNBUSDT",1765152162086,11.99,894.85,894.84,27.47]
["binance-futures","BNBUSDT",1765152162143,11.99,894.85,894.84,28.17]
["binance-futures","BNBUSDT",1765152162194,11.97,894.85,894.84,28.17]
["binance-futures","BNBUSDT",1765152162256,11.95,894.85,894.84,20.78]
["binance-futures","BNBUSDT",1765152162308,11.94,894.85,894.84,20.8]
["binance-futures","BNBUSDT",1765152162350,11.92,894.85,894.84,20.8]
["binance-futures","BNBUSDT",1765152162412,11.27,894.85,894.84,20.8]
["binance-futures","BNBUSDT",1765152162461,12.11,894.85,894.84,20.8]
["binance-futures","BNBUSDT",1765152162514,12.11,894.85,894.84,20.83]
["binance-futures","BNBUSDT",1765152162569,12.12,894.85,894.84,20.83]
["binance-futures","BNBUSDT",1765152162624,12.14,894.85,894.84,21.45]
["binance-futures","BNBUSDT",1765152162667,12.14,894.85,894.84,20.78]
["binance-futures","BNBUSDT",1765152162722,16.57,894.85,894.84,20.81]
["binance-futures","BNBUSDT",1765152162772,26.77,894.85,894.84,10.85]
["binance-futures","BNBUSDT",1765152162887,21.73,894.85,894.84,10.82]
["binance-futures","BNBUSDT",1765152162990,26.77,894.85,894.84,10.82]
["binance-futures","BNBUSDT",1765152163040,26.76,894.85,894.84,10.81]
["binance-futures","BNBUSDT",1765152163101,13.2,894.85,894.84,28.83]
["binance-futures","BNBUSDT",1765152163152,13.2,894.85,894.84,28.82]
["binance-futures","BNBUSDT",1765152163461,13.24,894.85,894.84,28.82]
["binance-futures","BNBUSDT",1765152163643,34.51,894.85,894.84,14.93]
["binance-futures","BNBUSDT",1765152163695,34.51,894.85,894.84,14.9]
["binance-futures","BNBUSDT",1765152163749,31.67,894.85,894.84,14.9]
["binance-futures","BNBUSDT",1765152163857,31.68,894.85,894.84,14.92]
["binance-futures","BNBUSDT",1765152163959,35.0,894.85,894.84,17.27]
["binance-futures","BNBUSDT",1765152164072,37.17,894.85,894.84,10.07]
["binance-futures","BNBUSDT",1765152164122,37.17,894.85,894.84,9.86]
["binance-futures","BNBUSDT",1765152164177,37.15,894.85,894.84,10.06]
["binance-futures","BNBUSDT",1765152164203,37.17,894.85,894.84,12.26]
["binance-futures","BNBUSDT",1765152164275,37.23,894.85,894.84,12.26]
["binance-futures","BNBUSDT",1765152164444,36.89,894.85,894.84,12.3]
["binance-futures","BNBUSDT",1765152164482,37.22,894.85,894.84,12.3]
["binance-futures","BNBUSDT",1765152164657,37.22,894.85,894.84,12.22]
["binance-futures","BNBUSDT",1765152164708,38.2,894.85,894.84,12.22]
["binance-futures","BNBUSDT",1765152164759,37.2,894.85,894.84,12.22]
["binance-futures","BNBUSDT",1765152164851,37.2,894.85,894.84,12.18]
["binance-futures","BNBUSDT",1765152165060,37.27,894.85,894.84,12.17]
["binance-futures","BNBUSDT",1765152165174,37.29,894.85,894.84,12.16]
["binance-futures","BNBUSDT",1765152165213,37.29,894.85,894.84,12.45]
["binance-futures","BNBUSDT",1765152165429,18.44,894.84,894.83,0.04]
["binance-futures","BNBUSDT",1765152165479,108.98,894.79,894.78,0.02]
["binance-futures","BNBUSDT",1765152165534,47.63,894.75,894.74,1.55]
["binance-futures","BNBUSDT",1765152165585,49.7,894.75,894.74,1.57]
["binance-futures","BNBUSDT",1765152165640,48.91,894.75,894.74,1.57]
["binance-futures","BNBUSDT",1765152165722,48.95,894.75,894.74,1.57]
["binance-futures","BNBUSDT",1765152165799,49.73,894.74,894.73,0.15]
["binance-futures","BNBUSDT",1765152165853,49.73,894.74,894.73,0.16]
["binance-futures","BNBUSDT",1765152165899,49.81,894.74,894.73,0.45]
["binance-futures","BNBUSDT",1765152165961,51.19,894.74,894.73,0.47]
["binance-futures","BNBUSDT",1765152166011,51.75,894.74,894.73,0.47]
["binance-futures","BNBUSDT",1765152166224,51.81,894.74,894.73,0.46]
["binance-futures","BNBUSDT",1765152166296,51.83,894.74,894.73,0.5]
["binance-futures","BNBUSDT",1765152166395,51.84,894.74,894.73,0.38]
["binance-futures","BNBUSDT",1765152166518,51.77,894.74,894.73,0.51]
["binance-futures","BNBUSDT",1765152166730,50.77,894.74,894.73,0.51]
["binance-futures","BNBUSDT",1765152166843,50.8,894.74,894.73,0.55]
["binance-futures","BNBUSDT",1765152167021,50.8,894.74,894.73,0.54]
["binance-futures","BNBUSDT",1765152167139,50.58,894.74,894.73,0.49]
["binance-futures","BNBUSDT",1765152167274,50.58,894.74,894.73,0.55]
["binance-futures","BNBUSDT",1765152167480,50.55,894.74,894.73,0.59]
["binance-futures","BNBUSDT",1765152167544,39.26,894.74,894.73,6.52]
["binance-futures","BNBUSDT",1765152167597,8.97,894.74,894.73,20.54]
["binance-futures","BNBUSDT",1765152167649,5.85,894.74,894.73,27.91]
["binance-futures","BNBUSDT",1765152167749,11.83,894.74,894.73,7.41]
["binance-futures","BNBUSDT",1765152167810,16.83,894.74,894.73,3.6]
["binance-futures","BNBUSDT",1765152167863,27.99,894.74,894.73,0.73]
["binance-futures","BNBUSDT",1765152167912,28.01,894.74,894.73,0.77]
["binance-futures","BNBUSDT",1765152167982,28.05,894.74,894.73,6.81]
["binance-futures","BNBUSDT",1765152168034,12.95,894.74,894.73,17.74]
["binance-futures","BNBUSDT",1765152168080,12.97,894.74,894.73,16.3]
["binance-futures","BNBUSDT",1765152168211,11.61,894.74,894.73,18.39]
["binance-futures","BNBUSDT",1765152168365,11.61,894.74,894.73,16.33]
["binance-futures","BNBUSDT",1765152168422,16.55,894.74,894.73,2.89]
["binance-futures","BNBUSDT",1765152168448,16.75,894.74,894.73,1.34]
["binance-futures","BNBUSDT",1765152168553,21.75,894.74,894.73,6.7]
["binance-futures","BNBUSDT",1765152168634,11.61,894.74,894.73,12.87]
["binance-futures","BNBUSDT",1765152168682,9.52,894.74,894.73,27.72]
["binance-futures","BNBUSDT",1765152168793,11.63,894.74,894.73,23.62]
["binance-futures","BNBUSDT",1765152168832,9.54,894.74,894.73,23.62]
["binance-futures","BNBUSDT",1765152169105,9.53,894.74,894.73,23.61]
["binance-futures","BNBUSDT",1765152169166,9.53,894.74,894.73,23.6]
["binance-futures","BNBUSDT",1765152169228,3.09,894.79,894.78,61.0]
["binance-futures","BNBUSDT",1765152169271,3.11,894.79,894.78,62.02]
["binance-futures","BNBUSDT",1765152169334,3.11,894.79,894.78,68.05]
["binance-futures","BNBUSDT",1765152169441,3.11,894.79,894.78,68.72]
["binance-futures","BNBUSDT",1765152169544,3.13,894.79,894.78,69.01]
["binance-futures","BNBUSDT",1765152169583,3.08,894.79,894.78,69.01]
["binance-futures","BNBUSDT",1765152169771,3.08,894.79,894.78,68.34]
["binance-futures","BNBUSDT",1765152169880,3.08,894.79,894.78,69.01]
["binance-futures","BNBUSDT",1765152169992,3.09,894.79,894.78,68.34]
["binance-futures","BNBUSDT",1765152170043,3.09,894.79,894.78,63.98]
["binance-futures","BNBUSDT",1765152170109,7.95,894.79,894.78,63.98]
["binance-futures","BNBUSDT",1765152170154,7.97,894.79,894.78,63.3]
["binance-futures","BNBUSDT",1765152170268,14.04,894.79,894.78,61.63]
["binance-futures","BNBUSDT",1765152170493,14.73,894.79,894.78,61.72]
["binance-futures","BNBUSDT",1765152170533,14.71,894.79,894.78,61.72]
["binance-futures","BNBUSDT",1765152170559,14.73,894.79,894.78,61.79]
["binance-futures","BNBUSDT",1765152170885,17.15,894.79,894.78,52.93]
["binance-futures","BNBUSDT",1765152170921,17.15,894.79,894.78,40.75]
["binance-futures","BNBUSDT",1765152171147,17.14,894.79,894.78,40.74]
["binance-futures","BNBUSDT",1765152171162,17.14,894.79,894.78,40.73]
["binance-futures","BNBUSDT",1765152171232,17.14,894.79,894.78,38.53]
["binance-futures","BNBUSDT",1765152171296,17.14,894.79,894.78,41.0]
["binance-futures","BNBUSDT",1765152171456,37.26,894.79,894.78,0.47]
["binance-futures","BNBUSDT",1765152171616,42.66,894.74,894.73,8.19]
["binance-futures","BNBUSDT",1765152171711,42.66,894.74,894.73,5.79]
["binance-futures","BNBUSDT",1765152171895,42.66,894.74,894.73,5.78]
["binance-futures","BNBUSDT",1765152171927,42.48,894.74,894.73,5.78]
["binance-futures","BNBUSDT",1765152172011,43.19,894.74,894.73,11.94]
["binance-futures","BNBUSDT",1765152172070,29.91,894.74,894.73,15.96]
["binance-futures","BNBUSDT",1765152172115,29.93,894.74,894.73,15.96]
["binance-futures","BNBUSDT",1765152172173,20.74,894.74,894.73,15.95]
["binance-futures","BNBUSDT",1765152172241,20.56,894.74,894.73,15.97]
["binance-futures","BNBUSDT",1765152172290,14.21,894.74,894.73,15.97]
["binance-futures","BNBUSDT",1765152172447,14.21,894.74,894.73,20.89]
["binance-futures","BNBUSDT",1765152172522,14.21,894.74,894.73,21.37]
["binance-futures","BNBUSDT",1765152172569,8.59,894.74,894.73,28.45]
["binance-futures","BNBUSDT",1765152172624,0.77,894.74,894.73,33.33]
["binance-futures","BNBUSDT",1765152172683,0.77,894.74,894.73,33.67]
["binance-futures","BNBUSDT",1765152173021,4.57,894.74,894.73,33.0]
["binance-futures","BNBUSDT",1765152173069,4.06,894.74,894.73,33.0]
["binance-futures","BNBUSDT",1765152173130,7.15,894.74,894.73,33.0]
["binance-futures","BNBUSDT",1765152173191,12.16,894.74,894.73,32.98]
["binance-futures","BNBUSDT",1765152173412,7.16,894.74,894.73,33.61]
["binance-futures","BNBUSDT",1765152173469,3.35,894.74,894.73,33.65]
["binance-futures","BNBUSDT",1765152173658,0.35,894.74,894.73,33.75]
["binance-futures","BNBUSDT",1765152173716,16.16,894.77,894.76,64.93]
["binance-futures","BNBUSDT",1765152173740,16.16,894.77,894.76,64.96]
["binance-futures","BNBUSDT",1765152173820,16.18,894.77,894.76,64.31]
["binance-futures","BNBUSDT",1765152173865,18.98,894.77,894.76,64.33]
["binance-futures","BNBUSDT",1765152174072,19.0,894.77,894.76,57.44]
["binance-futures","BNBUSDT",1765152174146,19.0,894.77,894.76,57.26]
["binance-futures","BNBUSDT",1765152174204,19.0,894.77,894.76,57.25]
["binance-futures","BNBUSDT",1765152174266,19.24,894.77,894.76,55.04]
["binance-futures","BNBUSDT",1765152174332,19.24,894.77,894.76,27.42]
["binance-futures","BNBUSDT",1765152174396,19.24,894.77,894.76,24.74]
["binance-futures","BNBUSDT",1765152174461,19.24,894.77,894.76,25.0]
["binance-futures","BNBUSDT",1765152174517,24.18,894.77,894.76,17.91]
["binance-futures","BNBUSDT",1765152174568,24.2,894.77,894.76,13.78]
["binance-futures","BNBUSDT",1765152174667,24.28,894.77,894.76,7.87]
["binance-futures","BNBUSDT",1765152174696,24.28,894.77,894.76,13.36]
["binance-futures","BNBUSDT",1765152174776,24.28,894.77,894.76,13.38]
["binance-futures","BNBUSDT",1765152174843,24.28,894.77,894.76,16.69]
["binance-futures","BNBUSDT",1765152175022,24.28,894.77,894.76,16.68]
["binance-futures","BNBUSDT",1765152175106,19.32,894.77,894.76,16.69]
["binance-futures","BNBUSDT",1765152175151,19.31,894.77,894.76,24.06]
["binance-futures","BNBUSDT",1765152175200,19.31,894.77,894.76,24.57]
["binance-futures","BNBUSDT",1765152175265,19.36,894.77,894.76,24.57]
["binance-futures","BNBUSDT",1765152175396,19.34,894.77,894.76,24.57]
["binance-futures","BNBUSDT",1765152175475,14.35,894.77,894.76,27.15]
["binance-futures","BNBUSDT",1765152175512,14.35,894.77,894.76,27.68]
["binance-futures","BNBUSDT",1765152175567,14.35,894.77,894.76,27.92]
["binance-futures","BNBUSDT",1765152175611,14.35,894.77,894.76,27.25]
["binance-futures","BNBUSDT",1765152175855,19.35,894.77,894.76,20.34]
["binance-futures","BNBUSDT",1765152175890,19.37,894.77,894.76,18.31]
["binance-futures","BNBUSDT",1765152176041,19.47,894.77,894.76,18.3]
["binance-futures","BNBUSDT",1765152176088,19.47,894.77,894.76,20.45]
["binance-futures","BNBUSDT",1765152176166,19.47,894.77,894.76,27.46]
["binance-futures","BNBUSDT",1765152176247,14.45,894.77,894.76,27.47]
["binance-futures","BNBUSDT",1765152176689,14.45,894.77,894.76,24.12]
["binance-futures","BNBUSDT",1765152176739,14.45,894.77,894.76,21.88]
["binance-futures","BNBUSDT",1765152176841,14.45,894.77,894.76,21.85]
["binance-futures","BNBUSDT",1765152176940,14.45,894.77,894.76,21.84]
["binance-futures","BNBUSDT",1765152177049,14.45,894.77,894.76,21.83]
["binance-futures","BNBUSDT",1765152177116,14.52,894.77,894.76,21.83]
["binance-futures","BNBUSDT",1765152177150,14.51,894.77,894.76,21.83]
["binance-futures","BNBUSDT",1765152177235,19.53,894.77,894.76,17.19]
["binance-futures","BNBUSDT",1765152177325,19.53,894.77,894.76,17.11]
["binance-futures","BNBUSDT",1765152177436,19.53,894.77,894.76,22.03]
["binance-futures","BNBUSDT",1765152177525,19.53,894.77,894.76,22.04]
["binance-futures","BNBUSDT",1765152177842,19.37,894.77,894.76,22.04]
["binance-futures","BNBUSDT",1765152177895,14.35,894.77,894.76,22.08]
["binance-futures","BNBUSDT",1765152177957,20.78,894.77,894.76,8.3]
["binance-futures","BNBUSDT",1765152178061,20.76,894.77,894.76,10.38]
["binance-futures","BNBUSDT",1765152178112,20.76,894.77,894.76,10.39]
["binance-futures","BNBUSDT",1765152178143,20.78,894.77,894.76,10.71]
["binance-futures","BNBUSDT",1765152178320,20.9,894.77,894.76,10.76]
["binance-futures","BNBUSDT",1765152178393,19.61,894.77,894.76,12.98]
["binance-futures","BNBUSDT",1765152178512,24.59,894.77,894.76,4.6]
["binance-futures","BNBUSDT",1765152178538,24.57,894.77,894.76,8.37]
["binance-futures","BNBUSDT",1765152178850,14.61,894.77,894.76,20.86]
["binance-futures","BNBUSDT",1765152178911,14.61,894.77,894.76,21.46]
["binance-futures","BNBUSDT",1765152178977,14.61,894.77,894.76,23.74]
["binance-futures","BNBUSDT",1765152179020,14.61,894.77,894.76,23.75]
["binance-futures","BNBUSDT",1765152179130,14.61,894.77,894.76,23.74]
["binance-futures","BNBUSDT",1765152179194,14.6,894.77,894.76,23.74]
["binance-futures","BNBUSDT",1765152179268,14.87,894.77,894.76,23.74]
["binance-futures","BNBUSDT",1765152179334,14.87,894.77,894.76,19.2]
["binance-futures","BNBUSDT",1765152179410,19.83,894.77,894.76,17.01]
["binance-futures","BNBUSDT",1765152179462,24.89,894.77,894.76,12.2]
["binance-futures","BNBUSDT",1765152179567,24.87,894.77,894.76,16.58]
["binance-futures","BNBUSDT",1765152179665,19.93,894.77,894.76,16.62]
["binance-futures","BNBUSDT",1765152179751,19.93,894.77,894.76,21.58]
["binance-futures","BNBUSDT",1765152179923,16.08,894.77,894.76,21.58]
["binance-futures","BNBUSDT",1765152180093,16.11,894.77,894.76,21.58]
["binance-futures","BNBUSDT",1765152180104,16.11,894.77,894.76,21.57]
["binance-futures","BNBUSDT",1765152180203,21.11,894.77,894.76,21.57]
["binance-futures","BNBUSDT",1765152180263,22.6,894.77,894.76,21.57]
["binance-futures","BNBUSDT",1765152180315,30.57,894.77,894.76,12.15]
["binance-futures","BNBUSDT",1765152180350,35.53,894.77,894.76,8.38]
["binance-futures","BNBUSDT",1765152180418,35.71,894.77,894.76,3.93]
["binance-futures","BNBUSDT",1765152180476,30.57,894.77,894.76,26.49]
["binance-futures","BNBUSDT",1765152180520,24.42,894.77,894.76,26.52]
["binance-futures","BNBUSDT",1765152180578,24.44,894.77,894.76,26.54]
["binance-futures","BNBUSDT",1765152180644,11.01,894.78,894.77,14.7]
["binance-futures","BNBUSDT",1765152180695,9.16,894.79,894.78,10.62]
["binance-futures","BNBUSDT",1765152180750,0.05,894.84,894.8,3.92]
["binance-futures","BNBUSDT",1765152180801,0.57,894.87,894.86,70.7]
["binance-futures","BNBUSDT",1765152180856,3.12,894.92,894.91,84.55]
["binance-futures","BNBUSDT",1765152180908,3.12,894.92,894.91,84.4]
["binance-futures","BNBUSDT",1765152180957,2.86,894.92,894.91,88.77]
["binance-futures","BNBUSDT",1765152181010,2.86,894.92,894.91,89.44]
["binance-futures","BNBUSDT",1765152181055,2.86,894.92,894.91,89.45]
["binance-futures","BNBUSDT",1765152181111,2.9,894.92,894.91,89.44]
["binance-futures","BNBUSDT",1765152181168,5.14,894.92,894.91,88.8]
["binance-futures","BNBUSDT",1765152181218,14.33,894.92,894.91,82.16]
["binance-futures","BNBUSDT",1765152181324,18.14,894.92,894.91,66.29]
["binance-futures","BNBUSDT",1765152181381,14.33,894.92,894.91,66.29]
["binance-futures","BNBUSDT",1765152181434,14.33,894.92,894.91,66.3]
["binance-futures","BNBUSDT",1765152181537,14.61,894.92,894.91,71.31]
["binance-futures","BNBUSDT",1765152181585,14.61,894.92,894.91,71.38]
["binance-futures","BNBUSDT",1765152181636,14.61,894.92,894.91,71.48]
["binance-futures","BNBUSDT",1765152181692,14.61,894.92,894.91,71.53]
["binance-futures","BNBUSDT",1765152181740,14.61,894.92,894.91,70.86]
["binance-futures","BNBUSDT",1765152181854,14.61,894.92,894.91,71.53]
["binance-futures","BNBUSDT",1765152181899,14.61,894.92,894.91,70.86]
["binance-futures","BNBUSDT",1765152181950,18.42,894.92,894.91,61.24]
["binance-futures","BNBUSDT",1765152182017,20.54,894.92,894.91,53.63]
["binance-futures","BNBUSDT",1765152182064,17.18,894.92,894.91,50.63]
["binance-futures","BNBUSDT",1765152182113,13.33,894.92,894.91,52.3]
["binance-futures","BNBUSDT",1765152182173,13.35,894.92,894.91,52.29]
["binance-futures","BNBUSDT",1765152182225,13.37,894.92,894.91,52.29]
["binance-futures","BNBUSDT",1765152182277,13.39,894.92,894.91,52.44]
["binance-futures","BNBUSDT",1765152182328,13.37,894.92,894.91,52.44]
["binance-futures","BNBUSDT",1765152182383,17.22,894.92,894.91,52.45]
["binance-futures","BNBUSDT",1765152182603,18.1,894.92,894.91,52.45]
["binance-futures","BNBUSDT",1765152182711,17.97,894.92,894.91,52.45]
["binance-futures","BNBUSDT",1765152182856,17.97,894.92,894.91,48.33]
["binance-futures","BNBUSDT",1765152182913,29.28,894.92,894.91,2.23]
["binance-futures","BNBUSDT",1765152182965,37.9,894.92,894.91,2.23]
["binance-futures","BNBUSDT",1765152183067,78.77,894.87,894.86,0.07]
["binance-futures","BNBUSDT",1765152183118,87.99,894.87,894.86,0.02]
["binance-futures","BNBUSDT",1765152183172,87.99,894.87,894.86,0.03]
["binance-futures","BNBUSDT",1765152183210,46.92,894.86,894.85,4.23]
["binance-futures","BNBUSDT",1765152183275,46.92,894.86,894.85,4.26]
["binance-futures","BNBUSDT",1765152183334,47.84,894.86,894.85,4.26]
["binance-futures","BNBUSDT",1765152183379,35.29,894.86,894.85,4.26]
["binance-futures","BNBUSDT",1765152183545,35.33,894.86,894.85,2.13]
["binance-futures","BNBUSDT",1765152183580,35.87,894.86,894.85,8.13]
["binance-futures","BNBUSDT",1765152183781,45.05,894.86,894.85,8.09]
["binance-futures","BNBUSDT",1765152184028,45.05,894.86,894.85,8.08]
["binance-futures","BNBUSDT",1765152184128,46.07,894.86,894.85,8.12]
["binance-futures","BNBUSDT",1765152184194,46.51,894.86,894.85,8.12]
["binance-futures","BNBUSDT",1765152184349,35.1,894.81,894.8,0.03]
["binance-futures","BNBUSDT",1765152184401,77.25,894.79,894.78,0.03]
["binance-futures","BNBUSDT",1765152184447,64.26,894.74,894.73,0.77]
["binance-futures","BNBUSDT",1765152184506,69.3,894.74,894.73,0.79]
["binance-futures","BNBUSDT",1765152184558,0.23,894.68,894.67,0.02]
["binance-futures","BNBUSDT",1765152184610,54.49,894.65,894.64,29.54]
["binance-futures","BNBUSDT",1765152184650,54.49,894.65,894.64,29.51]
["binance-futures","BNBUSDT",1765152184710,54.92,894.65,894.64,29.51]
["binance-futures","BNBUSDT",1765152184758,54.83,894.65,894.64,29.51]
["binance-futures","BNBUSDT",1765152184808,54.78,894.65,894.64,29.51]
["binance-futures","BNBUSDT",1765152184875,54.78,894.65,894.64,29.52]
["binance-futures","BNBUSDT",1765152184924,54.73,894.65,894.64,29.52]
["binance-futures","BNBUSDT",1765152184971,55.65,894.65,894.64,28.6]
["binance-futures","BNBUSDT",1765152185029,55.65,894.65,894.64,28.63]
["binance-futures","BNBUSDT",1765152185069,47.87,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185214,57.04,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185270,57.05,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185380,59.29,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185694,58.89,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185752,60.69,894.65,894.64,28.66]
["binance-futures","BNBUSDT",1765152185891,42.61,894.52,894.51,0.01]
["binance-futures","BNBUSDT",1765152185939,48.93,894.52,894.51,0.03]
["binance-futures","BNBUSDT",1765152185984,49.79,894.52,894.51,0.03]
["binance-futures","BNBUSDT",1765152186048,50.91,894.52,894.51,0.03]
["binance-futures","BNBUSDT",1765152186098,50.89,894.52,894.51,3.85]
["binance-futures","BNBUSDT",1765152186256,51.57,894.52,894.51,3.89]
["binance-futures","BNBUSDT",1765152186306,51.63,894.52,894.51,3.89]
["binance-futures","BNBUSDT",1765152186525,32.0,894.52,894.51,3.89]
["binance-futures","BNBUSDT",1765152186578,15.99,894.52,894.51,22.93]
["binance-futures","BNBUSDT",1765152186630,15.75,894.52,894.51,22.93]
["binance-futures","BNBUSDT",1765152186682,14.22,894.52,894.51,22.91]
["binance-futures","BNBUSDT",1765152186784,12.69,894.52,894.51,26.16]
["binance-futures","BNBUSDT",1765152186893,12.69,894.52,894.51,32.35]
["binance-futures","BNBUSDT",1765152186946,12.69,894.52,894.51,32.36]
["binance-futures","BNBUSDT",1765152187053,12.73,894.52,894.51,32.36]
["binance-futures","BNBUSDT",1765152187107,0.59,894.59,894.58,63.11]
["binance-futures","BNBUSDT",1765152187150,0.57,894.59,894.58,68.3]
["binance-futures","BNBUSDT",1765152187211,3.29,894.59,894.58,73.31]
["binance-futures","BNBUSDT",1765152187305,4.96,894.59,894.58,73.32]
["binance-futures","BNBUSDT",1765152187520,4.41,894.59,894.58,73.32]
["binance-futures","BNBUSDT",1765152187587,1.73,894.59,894.58,76.36]
["binance-futures","BNBUSDT",1765152187665,3.79,894.68,894.64,10.76]
["binance-futures","BNBUSDT",1765152187717,0.04,894.68,894.64,97.08]
["binance-futures","BNBUSDT",1765152187769,1.18,894.65,894.64,97.78]
["binance-futures","BNBUSDT",1765152187816,3.98,894.65,894.64,96.71]
["binance-futures","BNBUSDT",1765152187874,0.02,894.68,894.65,1.78]
["binance-futures","BNBUSDT",1765152187925,0.49,894.67,894.66,90.83]
["binance-futures","BNBUSDT",1765152187968,5.39,894.71,894.7,77.5]
["binance-futures","BNBUSDT",1765152188030,5.39,894.71,894.7,87.71]
["binance-futures","BNBUSDT",1765152188072,5.39,894.71,894.7,87.04]
["binance-futures","BNBUSDT",1765152188183,5.39,894.71,894.7,87.7]
["binance-futures","BNBUSDT",1765152188289,7.18,894.76,894.75,64.13]
["binance-futures","BNBUSDT",1765152188339,3.13,894.76,894.75,65.0]
["binance-futures","BNBUSDT",1765152188399,3.15,894.76,894.75,70.31]
["binance-futures","BNBUSDT",1765152188455,3.15,894.76,894.75,68.16]
["binance-futures","BNBUSDT",1765152188614,3.17,894.76,894.75,69.41]
["binance-futures","BNBUSDT",1765152188655,3.25,894.76,894.75,73.93]
["binance-futures","BNBUSDT",1765152188712,3.23,894.76,894.75,74.56]
["binance-futures","BNBUSDT",1765152188832,3.23,894.76,894.75,70.37]
["binance-futures","BNBUSDT",1765152188853,3.23,894.76,894.75,70.38]
["binance-futures","BNBUSDT",1765152189003,3.25,894.76,894.75,71.64]
["binance-futures","BNBUSDT",1765152189115,18.61,894.76,894.75,41.87]
["binance-futures","BNBUSDT",1765152189170,20.96,894.76,894.75,24.79]
["binance-futures","BNBUSDT",1765152189215,23.18,894.76,894.75,11.64]
["binance-futures","BNBUSDT",1765152189372,25.19,894.76,894.75,7.83]
["binance-futures","BNBUSDT",1765152189429,25.25,894.76,894.75,2.81]
["binance-futures","BNBUSDT",1765152189461,25.25,894.76,894.75,1.59]
["binance-futures","BNBUSDT",1765152189519,25.25,894.76,894.75,2.77]
["binance-futures","BNBUSDT",1765152189592,25.25,894.76,894.75,2.81]
["binance-futures","BNBUSDT",1765152189702,31.23,894.76,894.75,2.81]
["binance-futures","BNBUSDT",1765152189774,31.24,894.76,894.75,2.81]
["binance-futures","BNBUSDT",1765152189870,31.26,894.76,894.75,2.82]
["binance-futures","BNBUSDT",1765152189881,31.26,894.76,894.75,2.85]
["binance-futures","BNBUSDT",1765152190037,32.18,894.76,894.75,1.61]
["binance-futures","BNBUSDT",1765152190142,32.2,894.76,894.75,5.46]
["binance-futures","BNBUSDT",1765152190159,23.84,894.76,894.75,9.27]
["binance-futures","BNBUSDT",1765152190249,23.84,894.76,894.75,10.45]
["binance-futures","BNBUSDT",1765152190300,23.84,894.76,894.75,8.52]
["binance-futures","BNBUSDT",1765152190414,24.01,894.76,894.75,10.76]
["binance-futures","BNBUSDT",1765152190594,23.83,894.76,894.75,10.76]
["binance-futures","BNBUSDT",1765152190644,23.83,894.76,894.75,9.02]
["binance-futures","BNBUSDT",1765152190738,18.62,894.76,894.75,10.85]
["binance-futures","BNBUSDT",1765152190780,18.62,894.76,894.75,10.86]
["binance-futures","BNBUSDT",1765152190844,12.59,894.76,894.75,16.07]
["binance-futures","BNBUSDT",1765152190948,19.64,894.76,894.75,10.86]
["binance-futures","BNBUSDT",1765152191001,19.62,894.76,894.75,7.05]
["binance-futures","BNBUSDT",1765152191053,24.36,894.76,894.75,8.53]
["binance-futures","BNBUSDT",1765152191201,24.35,894.76,894.75,8.55]
["binance-futures","BNBUSDT",1765152191242,24.33,894.76,894.75,7.29]
["binance-futures","BNBUSDT",1765152191318,13.12,894.72,894.71,1.15]
["binance-futures","BNBUSDT",1765152191370,36.55,894.65,894.64,0.05]
["binance-futures","BNBUSDT",1765152191418,34.04,894.65,894.64,5.09]
["binance-futures","BNBUSDT",1765152191519,28.77,894.65,894.64,5.09]
["binance-futures","BNBUSDT",1765152191582,13.34,894.65,894.64,15.45]
["binance-futures","BNBUSDT",1765152191616,13.12,894.65,894.64,18.13]
["binance-futures","BNBUSDT",1765152191685,3.11,894.65,894.64,20.37]
["binance-futures","BNBUSDT",1765152191739,3.13,894.65,894.64,25.41]
["binance-futures","BNBUSDT",1765152191791,11.48,894.65,894.64,25.05]
["binance-futures","BNBUSDT",1765152191841,13.77,894.65,894.64,10.33]
["binance-futures","BNBUSDT",1765152191893,13.77,894.65,894.64,11.5]
["binance-futures","BNBUSDT",1765152191934,3.13,894.65,894.64,20.31]
["binance-futures","BNBUSDT",1765152191976,9.33,894.65,894.64,17.93]
["binance-futures","BNBUSDT",1765152192047,11.47,894.65,894.64,12.72]
["binance-futures","BNBUSDT",1765152192098,11.49,894.65,894.64,13.94]
["binance-futures","BNBUSDT",1765152192238,3.15,894.65,894.64,21.34]
["binance-futures","BNBUSDT",1765152192360,3.15,894.65,894.64,21.31]
["binance-futures","BNBUSDT",1765152192417,3.08,894.65,894.64,26.33]
["binance-futures","BNBUSDT",1765152192466,3.76,894.65,894.64,26.33]
["binance-futures","BNBUSDT",1765152192537,0.76,894.65,894.64,26.96]
["binance-futures","BNBUSDT",1765152192659,0.93,894.65,894.64,27.0]
["binance-futures","BNBUSDT",1765152192748,4.74,894.65,894.64,26.33]
["binance-futures","BNBUSDT",1765152192797,7.02,894.65,894.64,21.31]
["binance-futures","BNBUSDT",1765152192849,10.02,894.65,894.64,22.33]
["binance-futures","BNBUSDT",1765152192903,7.74,894.65,894.64,22.33]
["binance-futures","BNBUSDT",1765152192961,7.74,894.65,894.64,22.34]
["binance-futures","BNBUSDT",1765152193049,10.09,894.65,894.64,23.52]
["binance-futures","BNBUSDT",1765152193098,10.09,894.65,894.64,23.54]
["binance-futures","BNBUSDT",1765152193225,14.46,894.65,894.64,21.39]
["binance-futures","BNBUSDT",1765152193333,12.04,894.65,894.64,19.0]
["binance-futures","BNBUSDT",1765152193384,14.25,894.65,894.64,11.77]
["binance-futures","BNBUSDT",1765152193484,21.86,894.65,894.64,3.55]
["binance-futures","BNBUSDT",1765152193593,31.04,894.58,894.52,0.02]
["binance-futures","BNBUSDT",1765152193647,31.06,894.58,894.57,3.8]
["binance-futures","BNBUSDT",1765152193699,31.06,894.58,894.57,3.79]
["binance-futures","BNBUSDT",1765152193740,30.98,894.58,894.57,3.79]
["binance-futures","BNBUSDT",1765152193958,1.9,894.58,894.57,23.21]
["binance-futures","BNBUSDT",1765152194014,0.01,894.64,894.63,22.65]
["binance-futures","BNBUSDT",1765152194058,1.88,894.64,894.63,60.41]
["binance-futures","BNBUSDT",1765152194121,2.47,894.64,894.63,83.25]
["binance-futures","BNBUSDT",1765152194176,0.02,894.7,894.69,20.65]
["binance-futures","BNBUSDT",1765152194227,3.02,894.75,894.74,53.57]
["binance-futures","BNBUSDT",1765152194257,3.07,894.75,894.74,51.69]
["binance-futures","BNBUSDT",1765152194324,3.07,894.75,894.74,56.71]
["binance-futures","BNBUSDT",1765152194600,3.09,894.75,894.74,57.24]
["binance-futures","BNBUSDT",1765152194654,3.09,894.75,894.74,56.57]
["binance-futures","BNBUSDT",1765152194723,3.09,894.75,894.74,57.24]
["binance-futures","BNBUSDT",1765152194767,3.09,894.75,894.74,56.57]
["binance-futures","BNBUSDT",1765152194963,3.08,894.75,894.74,57.43]
["binance-futures","BNBUSDT",1765152195016,3.07,894.75,894.74,57.46]
["binance-futures","BNBUSDT",1765152195066,3.07,894.75,894.74,57.5]
["binance-futures","BNBUSDT",1765152195121,3.07,894.75,894.74,57.49]
["binance-futures","BNBUSDT",1765152195342,3.07,894.75,894.74,56.82]
["binance-futures","BNBUSDT",1765152195459,3.07,894.75,894.74,57.49]
["binance-futures","BNBUSDT",1765152195519,3.07,894.75,894.74,57.78]
["binance-futures","BNBUSDT",1765152195573,3.07,894.75,894.74,57.82]
["binance-futures","BNBUSDT",1765152195734,8.66,894.75,894.74,39.36]
["binance-futures","BNBUSDT",1765152195778,3.05,894.75,894.74,39.54]
["binance-futures","BNBUSDT",1765152195834,3.05,894.75,894.74,44.71]
["binance-futures","BNBUSDT",1765152195888,3.05,894.75,894.74,45.24]
["binance-futures","BNBUSDT",1765152196017,3.06,894.75,894.74,49.55]
["binance-futures","BNBUSDT",1765152196185,3.07,894.75,894.74,49.54]
["binance-futures","BNBUSDT",1765152196285,3.18,894.75,894.74,49.96]
["binance-futures","BNBUSDT",1765152196379,6.97,894.75,894.74,49.96]
["binance-futures","BNBUSDT",1765152196462,6.99,894.75,894.74,44.94]
["binance-futures","BNBUSDT",1765152196578,3.18,894.75,894.74,44.94]
["binance-futures","BNBUSDT",1765152196656,3.18,894.75,894.74,49.92]
["binance-futures","BNBUSDT",1765152197035,3.17,894.75,894.74,50.59]
["binance-futures","BNBUSDT",1765152197086,4.09,894.75,894.74,49.96]
["binance-futures","BNBUSDT",1765152197133,4.12,894.75,894.74,50.62]
["binance-futures","BNBUSDT",1765152197203,4.12,894.75,894.74,49.94]
["binance-futures","BNBUSDT",1765152197696,7.92,894.75,894.74,49.94]
["binance-futures","BNBUSDT",1765152197742,7.91,894.75,894.74,44.92]
["binance-futures","BNBUSDT",1765152197782,4.1,894.75,894.74,45.0]
["binance-futures","BNBUSDT",1765152197862,4.12,894.75,894.74,45.0]
["binance-futures","BNBUSDT",1765152198045,10.36,894.75,894.74,44.99]
["binance-futures","BNBUSDT",1765152198061,7.91,894.75,894.74,44.99]
["binance-futures","BNBUSDT",1765152198134,4.1,894.75,894.74,44.95]
["binance-futures","BNBUSDT",1765152198497,4.12,894.75,894.74,50.66]
["binance-futures","BNBUSDT",1765152198648,4.01,894.75,894.74,49.99]
["binance-futures","BNBUSDT",1765152198712,4.01,894.75,894.74,49.81]
["binance-futures","BNBUSDT",1765152199054,4.0,894.75,894.74,49.8]
["binance-futures","BNBUSDT",1765152199149,4.0,894.75,894.74,49.79]
["binance-futures","BNBUSDT",1765152199490,3.95,894.75,894.74,49.79]
["binance-futures","BNBUSDT",1765152199845,3.95,894.75,894.74,49.8]
["binance-futures","BNBUSDT",1765152199878,3.95,894.75,894.74,49.84]
["binance-futures","BNBUSDT",1765152200036,3.95,894.75,894.74,49.87]
["binance-futures","BNBUSDT",1765152200109,3.95,894.75,894.74,49.86]
["binance-futures","BNBUSDT",1765152200178,3.95,894.75,894.74,49.87]
["binance-futures","BNBUSDT",1765152200318,3.95,894.75,894.74,49.96]
["binance-futures","BNBUSDT",1765152200497,4.04,894.75,894.74,49.96]
["binance-futures","BNBUSDT",1765152201028,1.81,894.75,894.74,49.97]
["binance-futures","BNBUSDT",1765152201074,1.8,894.75,894.74,49.97]
["binance-futures","BNBUSDT",1765152201134,2.67,894.75,894.74,45.25]
["binance-futures","BNBUSDT",1765152201189,6.48,894.75,894.74,36.73]
["binance-futures","BNBUSDT",1765152201237,3.12,894.75,894.74,36.73]
["binance-futures","BNBUSDT",1765152201311,3.16,894.75,894.74,31.71]
["binance-futures","BNBUSDT",1765152201460,3.2,894.75,894.74,31.71]
["binance-futures","BNBUSDT",1765152201517,7.0,894.75,894.74,31.63]
["binance-futures","BNBUSDT",1765152201561,7.02,894.75,894.74,31.63]
["binance-futures","BNBUSDT",1765152202151,7.02,894.75,894.74,31.62]
["binance-futures","BNBUSDT",1765152202213,18.98,894.75,894.74,10.02]
["binance-futures","BNBUSDT",1765152202262,18.98,894.75,894.74,7.11]
["binance-futures","BNBUSDT",1765152202311,21.21,894.75,894.74,7.11]
["binance-futures","BNBUSDT",1765152202367,26.27,894.75,894.74,7.11]
["binance-futures","BNBUSDT",1765152202421,10.99,894.75,894.74,14.47]
["binance-futures","BNBUSDT",1765152202478,3.09,894.75,894.74,21.75]
["binance-futures","BNBUSDT",1765152202528,3.09,894.75,894.74,22.22]
["binance-futures","BNBUSDT",1765152202583,4.76,894.73,894.72,0.03]
["binance-futures","BNBUSDT",1765152202635,7.37,894.69,894.58,5.02]
["binance-futures","BNBUSDT",1765152202687,6.29,894.55,894.54,4.13]
["binance-futures","BNBUSDT",1765152202739,12.02,894.55,894.54,34.51]
["binance-futures","BNBUSDT",1765152202791,0.12,894.55,894.54,24.07]
["binance-futures","BNBUSDT",1765152202842,1.35,894.55,894.54,32.22]
["binance-futures","BNBUSDT",1765152202937,1.34,894.55,894.54,26.95]
["binance-futures","BNBUSDT",1765152202991,1.35,894.55,894.54,27.62]
["binance-futures","BNBUSDT",1765152203104,1.36,894.55,894.54,21.96]
["binance-futures","BNBUSDT",1765152203158,1.36,894.55,894.54,22.62]
["binance-futures","BNBUSDT",1765152203206,1.35,894.55,894.54,22.61]
["binance-futures","BNBUSDT",1765152203262,1.37,894.55,894.54,27.64]
["binance-futures","BNBUSDT",1765152203316,1.33,894.55,894.54,27.64]
["binance-futures","BNBUSDT",1765152203367,1.33,894.55,894.54,26.97]
["binance-futures","BNBUSDT",1765152203538,1.36,894.55,894.54,26.97]
["binance-futures","BNBUSDT",1765152203596,1.21,894.55,894.54,27.6]
["binance-futures","BNBUSDT",1765152203654,0.49,894.56,894.55,97.68]
["binance-futures","BNBUSDT",1765152203705,0.02,894.62,894.61,72.96]
["binance-futures","BNBUSDT",1765152203755,0.02,894.62,894.61,76.0]
["binance-futures","BNBUSDT",1765152203808,0.02,894.62,894.61,75.86]
["binance-futures","BNBUSDT",1765152203866,0.15,894.66,894.65,86.22]
["binance-futures","BNBUSDT",1765152203923,18.0,894.74,894.73,41.56]
["binance-futures","BNBUSDT",1765152203968,18.0,894.74,894.73,41.58]
["binance-futures","BNBUSDT",1765152204027,35.48,894.71,894.7,9.02]
["binance-futures","BNBUSDT",1765152204066,35.5,894.71,894.7,9.04]
["binance-futures","BNBUSDT",1765152204131,34.36,894.71,894.7,12.85]
["binance-futures","BNBUSDT",1765152204184,34.42,894.71,894.7,12.84]
["binance-futures","BNBUSDT",1765152204232,33.41,894.71,894.7,16.19]
["binance-futures","BNBUSDT",1765152204259,31.07,894.71,894.7,16.19]
["binance-futures","BNBUSDT",1765152204343,25.86,894.71,894.7,16.19]
["binance-futures","BNBUSDT",1765152204399,23.26,894.71,894.7,13.62]
["binance-futures","BNBUSDT",1765152204448,7.03,894.71,894.7,18.83]
["binance-futures","BNBUSDT",1765152204497,7.01,894.71,894.7,19.01]
["binance-futures","BNBUSDT",1765152204608,16.62,894.71,894.7,13.8]
["binance-futures","BNBUSDT",1765152204662,16.6,894.71,894.7,13.76]
["binance-futures","BNBUSDT",1765152204841,6.5,894.71,894.7,19.02]
["binance-futures","BNBUSDT",1765152204889,6.48,894.71,894.7,19.65]
["binance-futures","BNBUSDT",1765152204939,2.67,894.71,894.7,19.69]
["binance-futures","BNBUSDT",1765152205059,9.48,894.74,894.73,41.15]
["binance-futures","BNBUSDT",1765152205110,10.23,894.74,894.73,41.18]
["binance-futures","BNBUSDT",1765152205165,4.69,894.74,894.73,41.19]
["binance-futures","BNBUSDT",1765152205212,4.47,894.74,894.73,46.25]
["binance-futures","BNBUSDT",1765152205269,4.49,894.74,894.73,46.25]
["binance-futures","BNBUSDT",1765152205315,4.49,894.74,894.73,47.18]
["binance-futures","BNBUSDT",1765152205371,4.49,894.74,894.73,46.5]
["binance-futures","BNBUSDT",1765152205428,3.96,894.74,894.73,47.21]
["binance-futures","BNBUSDT",1765152205488,3.96,894.74,894.73,46.54]
["binance-futures","BNBUSDT",1765152205558,3.94,894.74,894.73,46.65]
["binance-futures","BNBUSDT",1765152205594,7.93,894.74,894.73,46.65]
["binance-futures","BNBUSDT",1765152205664,7.91,894.74,894.73,41.63]
["binance-futures","BNBUSDT",1765152205718,9.99,894.74,894.73,28.65]
["binance-futures","BNBUSDT",1765152205722,9.99,894.74,894.73,28.43]
["binance-futures","BNBUSDT",1765152205823,12.17,894.74,894.73,28.42]
["binance-futures","BNBUSDT",1765152206213,12.21,894.74,894.73,28.76]
["binance-futures","BNBUSDT",1765152206261,4.16,894.74,894.73,34.15]
["binance-futures","BNBUSDT",1765152206331,4.16,894.74,894.73,34.36]
["binance-futures","BNBUSDT",1765152206433,4.16,894.74,894.73,34.18]
["binance-futures","BNBUSDT",1765152206485,7.72,894.74,894.73,36.53]
["binance-futures","BNBUSDT",1765152206537,3.89,894.74,894.73,42.34]
["binance-futures","BNBUSDT",1765152206561,3.89,894.74,894.73,41.67]
["binance-futures","BNBUSDT",1765152206645,3.91,894.74,894.73,41.73]
["binance-futures","BNBUSDT",1765152206695,3.91,894.74,894.73,42.42]
["binance-futures","BNBUSDT",1765152206757,4.6,894.74,894.73,41.75]
["binance-futures","BNBUSDT",1765152206815,0.79,894.74,894.73,42.42]
["binance-futures","BNBUSDT",1765152206873,0.77,894.74,894.73,42.42]
["binance-futures","BNBUSDT",1765152206918,0.79,894.74,894.73,41.75]
["binance-futures","BNBUSDT",1765152207045,0.81,894.74,894.73,42.41]
["binance-futures","BNBUSDT",1765152207198,4.36,894.8,894.79,41.0]
["binance-futures","BNBUSDT",1765152207250,7.6,894.8,894.79,36.45]
["binance-futures","BNBUSDT",1765152207302,1.09,894.8,894.79,42.32]
["binance-futures","BNBUSDT",1765152207352,1.09,894.8,894.79,43.25]
["binance-futures","BNBUSDT",1765152207450,1.09,894.8,894.79,42.58]
["binance-futures","BNBUSDT",1765152207509,1.11,894.8,894.79,43.29]
["binance-futures","BNBUSDT",1765152207614,0.82,894.8,894.79,43.11]
["binance-futures","BNBUSDT",1765152207667,0.82,894.8,894.79,43.39]
["binance-futures","BNBUSDT",1765152207962,0.97,894.8,894.79,43.39]
["binance-futures","BNBUSDT",1765152208081,0.97,894.8,894.79,43.38]
["binance-futures","BNBUSDT",1765152208191,0.99,894.8,894.79,44.34]
["binance-futures","BNBUSDT",1765152208226,0.99,894.8,894.79,44.43]
["binance-futures","BNBUSDT",1765152208345,0.99,894.8,894.79,42.63]
["binance-futures","BNBUSDT",1765152208407,0.99,894.8,894.79,42.64]
["binance-futures","BNBUSDT",1765152208478,0.99,894.8,894.79,42.67]
["binance-futures","BNBUSDT",1765152208517,0.99,894.8,894.79,43.51]
["binance-futures","BNBUSDT",1765152208586,0.97,894.8,894.79,43.51]
["binance-futures","BNBUSDT",1765152208636,0.99,894.8,894.79,44.61]
["binance-futures","BNBUSDT",1765152208682,0.97,894.8,894.79,47.96]
["binance-futures","BNBUSDT",1765152208744,0.49,894.85,894.84,57.59]
["binance-futures","BNBUSDT",1765152208882,0.51,894.85,894.84,57.57]
["binance-futures","BNBUSDT",1765152208956,0.69,894.85,894.84,62.59]
["binance-futures","BNBUSDT",1765152209051,0.71,894.85,894.84,63.29]
["binance-futures","BNBUSDT",1765152209125,0.71,894.85,894.84,63.28]
["binance-futures","BNBUSDT",1765152209174,0.7,894.85,894.84,63.28]
["binance-futures","BNBUSDT",1765152209303,12.6,894.85,894.84,13.65]
["binance-futures","BNBUSDT",1765152209349,12.6,894.85,894.84,13.67]
["binance-futures","BNBUSDT",1765152209407,11.76,894.85,894.84,18.8]
["binance-futures","BNBUSDT",1765152209460,0.7,894.85,894.84,19.02]
["binance-futures","BNBUSDT",1765152209577,4.49,894.85,894.84,19.02]
["binance-futures","BNBUSDT",1765152209618,10.35,894.85,894.84,13.63]
["binance-futures","BNBUSDT",1765152209681,9.44,894.85,894.84,15.87]
["binance-futures","BNBUSDT",1765152209709,8.75,894.85,894.84,15.87]
["binance-futures","BNBUSDT",1765152209842,8.99,894.85,894.84,21.04]
["binance-futures","BNBUSDT",1765152209894,8.99,894.85,894.84,15.86]
["binance-futures","BNBUSDT",1765152209921,8.99,894.85,894.84,15.89]
["binance-futures","BNBUSDT",1765152210054,8.99,894.85,894.84,15.9]
["binance-futures","BNBUSDT",1765152210108,23.54,894.85,894.84,3.86]
["binance-futures","BNBUSDT",1765152210160,24.52,894.85,894.84,3.3]
["binance-futures","BNBUSDT",1765152210206,24.56,894.85,894.84,3.42]
["binance-futures","BNBUSDT",1765152210259,29.56,894.85,894.84,3.42]
["binance-futures","BNBUSDT",1765152210315,27.5,894.85,894.84,7.22]
["binance-futures","BNBUSDT",1765152210372,22.29,894.85,894.84,9.22]
["binance-futures","BNBUSDT",1765152210425,18.89,894.85,894.84,17.47]
["binance-futures","BNBUSDT",1765152210474,17.15,894.85,894.84,9.15]
["binance-futures","BNBUSDT",1765152210510,20.13,894.85,894.84,9.15]
["binance-futures","BNBUSDT",1765152210572,20.33,894.85,894.84,1.21]
["binance-futures","BNBUSDT",1765152210628,27.57,894.85,894.84,1.21]
["binance-futures","BNBUSDT",1765152210678,27.67,894.85,894.84,1.21]
["binance-futures","BNBUSDT",1765152210744,27.67,894.85,894.84,1.17]
["binance-futures","BNBUSDT",1765152210917,22.28,894.85,894.84,6.53]
["binance-futures","BNBUSDT",1765152210965,21.28,894.85,894.84,8.61]
["binance-futures","BNBUSDT",1765152211013,21.27,894.85,894.84,6.51]
["binance-futures","BNBUSDT",1765152211072,26.2,894.85,894.84,4.99]
["binance-futures","BNBUSDT",1765152211125,26.4,894.85,894.84,1.18]
["binance-futures","BNBUSDT",1765152211173,27.51,894.85,894.84,1.17]
["binance-futures","BNBUSDT",1765152211253,53.59,894.8,894.79,0.31]
["binance-futures","BNBUSDT",1765152211411,50.28,894.8,894.79,0.31]
["binance-futures","BNBUSDT",1765152211460,50.3,894.8,894.79,0.33]
["binance-futures","BNBUSDT",1765152211519,30.94,894.74,894.73,14.59]
["binance-futures","BNBUSDT",1765152211569,22.68,894.74,894.73,14.61]
["binance-futures","BNBUSDT",1765152211685,27.63,894.74,894.73,14.61]
["binance-futures","BNBUSDT",1765152211972,22.7,894.74,894.73,14.66]
["binance-futures","BNBUSDT",1765152212015,32.67,894.74,894.73,13.11]
["binance-futures","BNBUSDT",1765152212195,22.7,894.74,894.73,15.39]
["binance-futures","BNBUSDT",1765152212244,20.56,894.74,894.73,15.39]
["binance-futures","BNBUSDT",1765152212351,27.91,894.74,894.73,3.02]
["binance-futures","BNBUSDT",1765152212404,3.99,894.7,894.69,0.02]
["binance-futures","BNBUSDT",1765152212457,33.53,894.66,894.65,4.13]
["binance-futures","BNBUSDT",1765152212509,33.65,894.66,894.65,0.02]
["binance-futures","BNBUSDT",1765152212561,41.56,894.63,894.62,2.29]
["binance-futures","BNBUSDT",1765152212616,41.58,894.63,894.62,2.31]
["binance-futures","BNBUSDT",1765152212771,43.18,894.61,894.6,6.42]
["binance-futures","BNBUSDT",1765152212830,28.53,894.61,894.6,15.31]
["binance-futures","BNBUSDT",1765152212880,24.6,894.61,894.6,15.33]
["binance-futures","BNBUSDT",1765152212933,21.79,894.61,894.6,7.86]
["binance-futures","BNBUSDT",1765152213033,27.01,894.61,894.6,1.14]
["binance-futures","BNBUSDT",1765152213118,17.64,894.61,894.6,22.22]
["binance-futures","BNBUSDT",1765152213161,12.62,894.61,894.6,22.22]
["binance-futures","BNBUSDT",1765152213222,12.64,894.61,894.6,22.32]
["binance-futures","BNBUSDT",1765152213252,17.57,894.61,894.6,22.28]
["binance-futures","BNBUSDT",1765152213325,17.59,894.61,894.6,22.58]
["binance-futures","BNBUSDT",1765152213443,17.59,894.61,894.6,21.3]
["binance-futures","BNBUSDT",1765152213552,17.59,894.61,894.6,22.2]
["binance-futures","BNBUSDT",1765152213879,17.81,894.61,894.6,22.24]
["binance-futures","BNBUSDT",1765152213930,12.86,894.61,894.6,22.24]
["binance-futures","BNBUSDT",1765152214048,13.68,894.61,894.6,21.3]
["binance-futures","BNBUSDT",1765152214104,18.63,894.61,894.6,21.3]
["binance-futures","BNBUSDT",1765152214156,18.83,894.61,894.6,0.7]
["binance-futures","BNBUSDT",1765152214204,18.83,894.61,894.6,0.69]
["binance-futures","BNBUSDT",1765152214280,18.83,894.61,894.6,0.67]
["binance-futures","BNBUSDT",1765152214561,18.83,894.61,894.6,0.72]
["binance-futures","BNBUSDT",1765152214675,15.09,894.55,894.54,10.02]
["binance-futures","BNBUSDT",1765152214742,0.23,894.55,894.54,20.95]
["binance-futures","BNBUSDT",1765152214784,0.23,894.55,894.54,20.28]
["binance-futures","BNBUSDT",1765152214847,7.26,894.55,894.54,20.3]
["binance-futures","BNBUSDT",1765152214896,16.68,894.55,894.54,13.14]
["binance-futures","BNBUSDT",1765152214951,18.98,894.55,894.54,8.57]
["binance-futures","BNBUSDT",1765152215011,11.05,894.52,894.51,6.03]
["binance-futures","BNBUSDT",1765152215063,28.7,894.52,894.51,10.75]
["binance-futures","BNBUSDT",1765152215114,28.71,894.52,894.51,10.37]
["binance-futures","BNBUSDT",1765152215336,27.55,894.52,894.51,10.2]
["binance-futures","BNBUSDT",1765152215388,26.94,894.52,894.51,10.22]
["binance-futures","BNBUSDT",1765152215440,25.04,894.52,894.51,10.22]
["binance-futures","BNBUSDT",1765152215532,25.04,894.52,894.51,10.2]
["binance-futures","BNBUSDT",1765152215691,10.01,894.51,894.48,0.02]
["binance-futures","BNBUSDT",1765152215743,41.63,894.49,894.48,6.18]
["binance-futures","BNBUSDT",1765152215791,41.63,894.49,894.48,6.2]
["binance-futures","BNBUSDT",1765152215836,41.65,894.49,894.48,6.22]
["binance-futures","BNBUSDT",1765152215896,41.65,894.49,894.48,6.21]
["binance-futures","BNBUSDT",1765152215954,30.33,894.45,894.44,10.55]
["binance-futures","BNBUSDT",1765152216005,27.6,894.45,894.44,2.41]
["binance-futures","BNBUSDT",1765152216057,17.64,894.45,894.44,8.09]
["binance-futures","BNBUSDT",1765152216107,19.82,894.45,894.44,15.01]
["binance-futures","BNBUSDT",1765152216160,6.85,894.45,894.44,20.94]
["binance-futures","BNBUSDT",1765152216210,6.63,894.45,894.44,20.94]
["binance-futures","BNBUSDT",1765152216263,6.67,894.45,894.44,28.2]
["binance-futures","BNBUSDT",1765152216313,17.63,894.49,894.48,31.73]
["binance-futures","BNBUSDT",1765152216365,17.65,894.49,894.48,13.9]
["binance-futures","BNBUSDT",1765152216413,20.95,894.49,894.48,18.57]
["binance-futures","BNBUSDT",1765152216631,20.97,894.49,894.48,23.54]
["binance-futures","BNBUSDT",1765152216674,20.97,894.49,894.48,15.16]
["binance-futures","BNBUSDT",1765152216845,20.97,894.49,894.48,20.09]
["binance-futures","BNBUSDT",1765152216956,20.97,894.49,894.48,20.08]
["binance-futures","BNBUSDT",1765152217084,20.97,894.49,894.48,20.07]
["binance-futures","BNBUSDT",1765152217125,20.96,894.49,894.48,15.13]
["binance-futures","BNBUSDT",1765152217179,17.66,894.49,894.48,20.08]
["binance-futures","BNBUSDT",1765152217245,11.43,894.49,894.48,20.08]
["binance-futures","BNBUSDT",1765152217262,10.82,894.49,894.48,20.08]
["binance-futures","BNBUSDT",1765152217368,10.82,894.49,894.48,20.17]
["binance-futures","BNBUSDT",1765152217466,17.65,894.49,894.48,15.22]
["binance-futures","BNBUSDT",1765152217519,17.93,894.49,894.48,20.14]
["binance-futures","BNBUSDT",1765152217558,17.93,894.49,894.48,15.21]
["binance-futures","BNBUSDT",1765152217623,13.14,894.49,894.48,20.16]
["binance-futures","BNBUSDT",1765152217665,11.12,894.49,894.48,20.16]
["binance-futures","BNBUSDT",1765152217858,13.23,894.49,894.48,17.4]
["binance-futures","BNBUSDT",1765152217913,8.52,894.49,894.48,22.34]
["binance-futures","BNBUSDT",1765152217958,15.95,894.49,894.48,15.1]
["binance-futures","BNBUSDT",1765152218118,8.54,894.49,894.48,20.06]
["binance-futures","BNBUSDT",1765152218323,6.64,894.49,894.48,20.06]
["binance-futures","BNBUSDT",1765152218389,6.66,894.49,894.48,20.06]
["binance-futures","BNBUSDT",1765152218418,2.85,894.49,894.48,20.24]
["binance-futures","BNBUSDT",1765152218490,9.76,894.49,894.48,20.06]
["binance-futures","BNBUSDT",1765152218545,0.55,894.49,894.48,23.12]
["binance-futures","BNBUSDT",1765152218608,0.57,894.49,894.48,23.12]
["binance-futures","BNBUSDT",1765152218660,0.57,894.49,894.48,22.45]
["binance-futures","BNBUSDT",1765152218712,1.48,894.49,894.48,22.45]
["binance-futures","BNBUSDT",1765152218781,5.29,894.49,894.48,22.45]
["binance-futures","BNBUSDT",1765152218834,5.31,894.49,894.48,22.45]
["binance-futures","BNBUSDT",1765152218983,8.27,894.73,894.72,36.44]
["binance-futures","BNBUSDT",1765152219036,0.01,894.75,894.74,77.17]
["binance-futures","BNBUSDT",1765152219084,0.01,894.75,894.74,77.44]
["binance-futures","BNBUSDT",1765152219140,11.66,894.75,894.74,74.35]
["binance-futures","BNBUSDT",1765152219190,11.68,894.75,894.74,72.01]
["binance-futures","BNBUSDT",1765152219278,13.9,894.75,894.74,72.01]
["binance-futures","BNBUSDT",1765152219384,11.98,894.75,894.74,72.03]
["binance-futures","BNBUSDT",1765152219454,11.95,894.75,894.74,72.03]
["binance-futures","BNBUSDT",1765152219737,11.93,894.75,894.74,64.78]
["binance-futures","BNBUSDT",1765152219787,11.95,894.75,894.74,59.76]
["binance-futures","BNBUSDT",1765152219835,14.27,894.75,894.74,59.81]
["binance-futures","BNBUSDT",1765152219898,14.27,894.75,894.74,59.87]
["binance-futures","BNBUSDT",1765152219939,14.01,894.75,894.74,59.87]
["binance-futures","BNBUSDT",1765152220002,14.01,894.75,894.74,59.24]
["binance-futures","BNBUSDT",1765152220039,14.03,894.75,894.74,59.24]
["binance-futures","BNBUSDT",1765152220111,5.82,894.75,894.74,64.53]
["binance-futures","BNBUSDT",1765152220165,5.94,894.75,894.74,64.52]
["binance-futures","BNBUSDT",1765152220207,9.79,894.75,894.74,64.52]
["binance-futures","BNBUSDT",1765152220312,9.79,894.75,894.74,64.34]
["binance-futures","BNBUSDT",1765152220453,9.72,894.75,894.74,64.34]
["binance-futures","BNBUSDT",1765152220538,9.78,894.75,894.74,64.34]
["binance-futures","BNBUSDT",1765152220596,14.04,894.75,894.74,57.06]
["binance-futures","BNBUSDT",1765152220630,11.79,894.75,894.74,52.04]
["binance-futures","BNBUSDT",1765152220708,9.77,894.75,894.74,52.04]
["binance-futures","BNBUSDT",1765152220759,3.69,894.75,894.74,57.26]
["binance-futures","BNBUSDT",1765152220810,3.78,894.75,894.74,57.91]
["binance-futures","BNBUSDT",1765152220938,7.4,894.8,894.79,72.43]
["binance-futures","BNBUSDT",1765152220977,7.4,894.8,894.79,69.56]
["binance-futures","BNBUSDT",1765152221044,0.02,894.83,894.82,14.05]
["binance-futures","BNBUSDT",1765152221094,3.34,894.83,894.82,84.51]
["binance-futures","BNBUSDT",1765152221149,0.02,894.84,894.83,79.22]
["binance-futures","BNBUSDT",1765152221196,7.16,894.84,894.83,73.79]
["binance-futures","BNBUSDT",1765152221254,7.16,894.84,894.83,67.05]
["binance-futures","BNBUSDT",1765152221340,3.35,894.84,894.83,67.9]
["binance-futures","BNBUSDT",1765152221524,3.34,894.84,894.83,67.9]
["binance-futures","BNBUSDT",1765152221576,3.34,894.84,894.83,67.72]
["binance-futures","BNBUSDT",1765152221629,10.87,894.84,894.83,47.91]
["binance-futures","BNBUSDT",1765152221688,13.51,894.84,894.83,13.14]
["binance-futures","BNBUSDT",1765152221729,12.98,894.84,894.83,9.12]
["binance-futures","BNBUSDT",1765152221791,18.18,894.84,894.83,9.12]
["binance-futures","BNBUSDT",1765152221844,11.84,894.84,894.83,14.29]
["binance-futures","BNBUSDT",1765152221879,6.8,894.84,894.83,14.26]
["binance-futures","BNBUSDT",1765152222003,6.82,894.84,894.83,14.26]
["binance-futures","BNBUSDT",1765152222111,8.8,894.84,894.83,14.29]
["binance-futures","BNBUSDT",1765152222204,6.82,894.84,894.83,14.28]
["binance-futures","BNBUSDT",1765152222369,16.66,894.84,894.83,9.33]
["binance-futures","BNBUSDT",1765152222411,16.66,894.84,894.83,9.2]
["binance-futures","BNBUSDT",1765152222612,16.66,894.84,894.83,14.12]
["binance-futures","BNBUSDT",1765152222757,16.66,894.84,894.83,14.11]
["binance-futures","BNBUSDT",1765152222807,16.62,894.84,894.83,14.11]
["binance-futures","BNBUSDT",1765152222862,9.21,894.84,894.83,14.14]
["binance-futures","BNBUSDT",1765152222904,11.48,894.84,894.83,20.24]
["binance-futures","BNBUSDT",1765152222970,9.21,894.84,894.83,20.21]
["binance-futures","BNBUSDT",1765152223027,9.21,894.84,894.83,20.22]
["binance-futures","BNBUSDT",1765152223087,9.21,894.84,894.83,20.21]
["binance-futures","BNBUSDT",1765152223136,11.75,894.84,894.83,20.31]
["binance-futures","BNBUSDT",1765152223240,12.26,894.84,894.83,20.31]
["binance-futures","BNBUSDT",1765152223396,12.3,894.84,894.83,20.31]
["binance-futures","BNBUSDT",1765152223458,26.69,894.84,894.83,5.84]
["binance-futures","BNBUSDT",1765152223547,26.61,894.84,894.83,5.84]
["binance-futures","BNBUSDT",1765152223624,17.48,894.84,894.83,10.39]
["binance-futures","BNBUSDT",1765152223648,17.48,894.84,894.83,15.32]
["binance-futures","BNBUSDT",1765152223706,10.03,894.84,894.83,15.34]
["binance-futures","BNBUSDT",1765152223781,7.49,894.84,894.83,15.34]
["binance-futures","BNBUSDT",1765152223905,8.68,894.84,894.83,15.34]
["binance-futures","BNBUSDT",1765152223964,7.45,894.84,894.83,13.3]
["binance-futures","BNBUSDT",1765152224014,16.56,894.84,894.83,13.3]
["binance-futures","BNBUSDT",1765152224067,18.79,894.84,894.83,13.29]
["binance-futures","BNBUSDT",1765152224116,18.77,894.84,894.83,13.29]
["binance-futures","BNBUSDT",1765152224173,16.51,894.84,894.83,10.95]
["binance-futures","BNBUSDT",1765152224214,18.71,894.84,894.83,12.77]
["binance-futures","BNBUSDT",1765152224271,23.92,894.84,894.83,4.25]
["binance-futures","BNBUSDT",1765152224322,23.89,894.84,894.83,4.25]
["binance-futures","BNBUSDT",1765152224407,23.91,894.84,894.83,1.95]
["binance-futures","BNBUSDT",1765152224473,23.91,894.84,894.83,1.94]
["binance-futures","BNBUSDT",1765152224636,24.01,894.84,894.83,1.94]
["binance-futures","BNBUSDT",1765152224828,24.01,894.84,894.83,5.75]
["binance-futures","BNBUSDT",1765152224956,24.01,894.84,894.83,5.73]
["binance-futures","BNBUSDT",1765152225065,24.01,894.84,894.83,1.91]
["binance-futures","BNBUSDT",1765152225114,24.01,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152225208,24.0,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152225274,24.0,894.84,894.83,1.92]
["binance-futures","BNBUSDT",1765152225382,24.0,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152225606,23.99,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152225967,21.79,894.84,894.83,10.41]
["binance-futures","BNBUSDT",1765152226021,21.78,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152226054,21.79,894.84,894.83,1.89]
["binance-futures","BNBUSDT",1765152226128,21.79,894.84,894.83,4.28]
["binance-futures","BNBUSDT",1765152226173,21.79,894.84,894.83,4.25]
["binance-futures","BNBUSDT",1765152226230,14.64,894.84,894.83,12.78]
["binance-futures","BNBUSDT",1765152226289,14.64,894.84,894.83,12.8]
["binance-futures","BNBUSDT",1765152226342,7.69,894.84,894.83,19.99]
["binance-futures","BNBUSDT",1765152226394,7.67,894.84,894.83,19.99]
["binance-futures","BNBUSDT",1765152226496,12.71,894.84,894.83,19.96]
["binance-futures","BNBUSDT",1765152226553,12.71,894.84,894.83,20.17]
["binance-futures","BNBUSDT",1765152226562,7.67,894.84,894.83,20.17]
["binance-futures","BNBUSDT",1765152226805,7.69,894.84,894.83,18.57]
["binance-futures","BNBUSDT",1765152226917,7.74,894.84,894.83,36.44]
["binance-futures","BNBUSDT",1765152227024,3.93,894.84,894.83,37.71]
["binance-futures","BNBUSDT",1765152227065,1.02,894.84,894.83,37.71]
["binance-futures","BNBUSDT",1765152227121,1.02,894.84,894.83,37.69]
["binance-futures","BNBUSDT",1765152227189,7.51,894.84,894.83,37.69]
["binance-futures","BNBUSDT",1765152227216,7.51,894.84,894.83,36.69]
["binance-futures","BNBUSDT",1765152227293,7.53,894.84,894.83,37.63]
["binance-futures","BNBUSDT",1765152227399,12.55,894.84,894.83,31.68]
["binance-futures","BNBUSDT",1765152227454,12.55,894.84,894.83,31.5]
["binance-futures","BNBUSDT",1765152227559,3.72,894.84,894.83,37.63]
["binance-futures","BNBUSDT",1765152227659,3.72,894.84,894.83,37.69]
["binance-futures","BNBUSDT",1765152227893,3.72,894.84,894.83,36.69]
["binance-futures","BNBUSDT",1765152228002,3.72,894.84,894.83,37.36]
["binance-futures","BNBUSDT",1765152228069,3.72,894.84,894.83,36.69]
["binance-futures","BNBUSDT",1765152228123,7.51,894.84,894.83,36.62]
["binance-futures","BNBUSDT",1765152228162,7.49,894.84,894.83,36.62]
["binance-futures","BNBUSDT",1765152228220,7.7,894.84,894.83,36.62]
["binance-futures","BNBUSDT",1765152228325,7.73,894.84,894.83,36.62]
["binance-futures","BNBUSDT",1765152228583,3.91,894.84,894.83,36.62]
["binance-futures","BNBUSDT",1765152228747,7.74,894.84,894.83,36.66]
["binance-futures","BNBUSDT",1765152228855,12.74,894.84,894.83,36.66]
["binance-futures","BNBUSDT",1765152228907,7.74,894.84,894.83,31.71]
["binance-futures","BNBUSDT",1765152229064,12.29,894.84,894.83,29.31]
["binance-futures","BNBUSDT",1765152229110,14.91,894.84,894.83,29.8]
["binance-futures","BNBUSDT",1765152229168,16.79,894.84,894.83,29.81]
["binance-futures","BNBUSDT",1765152229221,21.74,894.84,894.83,18.87]
["binance-futures","BNBUSDT",1765152229361,21.6,894.84,894.83,18.87]
["binance-futures","BNBUSDT",1765152229545,21.6,894.84,894.83,18.96]
["binance-futures","BNBUSDT",1765152229668,16.65,894.84,894.83,18.96]
["binance-futures","BNBUSDT",1765152229710,21.58,894.84,894.83,18.96]
["binance-futures","BNBUSDT",1765152229938,14.47,894.84,894.83,21.74]
["binance-futures","BNBUSDT",1765152230039,19.4,894.84,894.83,21.74]
["binance-futures","BNBUSDT",1765152230144,19.4,894.84,894.83,21.82]
["binance-futures","BNBUSDT",1765152230238,19.97,894.84,894.83,21.82]
["binance-futures","BNBUSDT",1765152230284,19.97,894.84,894.83,21.76]
["binance-futures","BNBUSDT",1765152230350,19.92,894.84,894.83,21.76]
["binance-futures","BNBUSDT",1765152230655,14.97,894.84,894.83,21.76]
["binance-futures","BNBUSDT",1765152230708,13.11,894.84,894.83,21.76]
["binance-futures","BNBUSDT",1765152230757,10.16,894.84,894.83,21.76]
["binance-futures","BNBUSDT",1765152230875,8.09,894.84,894.83,23.97]
["binance-futures","BNBUSDT",1765152231008,8.09,894.84,894.83,28.95]
["binance-futures","BNBUSDT",1765152231055,4.42,894.84,894.83,29.77]
["binance-futures","BNBUSDT",1765152231109,4.67,894.84,894.83,29.19]
["binance-futures","BNBUSDT",1765152231166,8.52,894.84,894.83,29.17]
["binance-futures","BNBUSDT",1765152231263,8.19,894.84,894.83,29.17]
["binance-futures","BNBUSDT",1765152231324,5.18,894.84,894.83,24.22]
["binance-futures","BNBUSDT",1765152231370,5.19,894.84,894.83,29.14]
["binance-futures","BNBUSDT",1765152231508,4.64,894.84,894.83,29.17]
["binance-futures","BNBUSDT",1765152231558,4.66,894.84,894.83,29.17]
["binance-futures","BNBUSDT",1765152231614,4.68,894.84,894.83,29.39]
["binance-futures","BNBUSDT",1765152231709,4.7,894.84,894.83,29.39]
["binance-futures","BNBUSDT",1765152231911,1.4,894.84,894.83,31.03]
["binance-futures","BNBUSDT",1765152231947,1.4,894.84,894.83,31.06]
["binance-futures","BNBUSDT",1765152232012,1.4,894.84,894.83,35.38]
["binance-futures","BNBUSDT",1765152232134,5.19,894.84,894.83,25.11]
["binance-futures","BNBUSDT",1765152232185,1.4,894.84,894.83,30.02]
["binance-futures","BNBUSDT",1765152232225,1.4,894.84,894.83,29.35]
["binance-futures","BNBUSDT",1765152232353,1.07,894.84,894.83,29.35]
["binance-futures","BNBUSDT",1765152232400,5.26,894.84,894.83,29.38]
["binance-futures","BNBUSDT",1765152232612,1.45,894.84,894.83,30.29]
["binance-futures","BNBUSDT",1765152232751,5.26,894.84,894.83,30.15]
["binance-futures","BNBUSDT",1765152232917,12.85,894.84,894.83,16.78]
["binance-futures","BNBUSDT",1765152232971,12.83,894.84,894.83,14.54]
["binance-futures","BNBUSDT",1765152233028,20.77,894.84,894.83,14.74]
["binance-futures","BNBUSDT",1765152233145,20.76,894.84,894.83,14.74]
["binance-futures","BNBUSDT",1765152233197,20.76,894.84,894.83,14.73]
["binance-futures","BNBUSDT",1765152233573,20.76,894.84,894.83,14.81]
["binance-futures","BNBUSDT",1765152233830,20.74,894.84,894.83,17.14]
["binance-futures","BNBUSDT",1765152234047,20.74,894.84,894.83,17.13]
["binance-futures","BNBUSDT",1765152234164,18.02,894.84,894.83,17.13]
["binance-futures","BNBUSDT",1765152234198,18.04,894.84,894.83,14.89]
["binance-futures","BNBUSDT",1765152234633,18.04,894.84,894.83,14.86]
["binance-futures","BNBUSDT",1765152234764,23.08,894.84,894.83,14.84]
["binance-futures","BNBUSDT",1765152234868,23.08,894.84,894.83,14.86]
["binance-futures","BNBUSDT",1765152234922,15.63,894.84,894.83,14.86]
["binance-futures","BNBUSDT",1765152234969,12.92,894.84,894.83,14.86]
["binance-futures","BNBUSDT",1765152235083,12.92,894.84,894.83,14.85]
["binance-futures","BNBUSDT",1765152235192,14.93,894.84,894.83,14.84]
["binance-futures","BNBUSDT",1765152235246,14.89,894.84,894.83,14.85]
["binance-futures","BNBUSDT",1765152235298,19.85,894.84,894.83,14.32]
["binance-futures","BNBUSDT",1765152235344,19.87,894.84,894.83,14.84]
["binance-futures","BNBUSDT",1765152235393,19.86,894.84,894.83,14.82]
["binance-futures","BNBUSDT",1765152235452,19.98,894.84,894.83,14.82]
["binance-futures","BNBUSDT",1765152235510,19.98,894.84,894.83,14.95]
["binance-futures","BNBUSDT",1765152235543,20.1,894.84,894.83,14.95]
["binance-futures","BNBUSDT",1765152235593,20.19,894.84,894.83,14.95]
["binance-futures","BNBUSDT",1765152235662,20.19,894.84,894.83,14.93]
["binance-futures","BNBUSDT",1765152235708,18.12,894.84,894.83,14.93]
["binance-futures","BNBUSDT",1765152235780,18.24,894.84,894.83,14.91]
["binance-futures","BNBUSDT",1765152236067,18.24,894.84,894.83,14.9]
["binance-futures","BNBUSDT",1765152236281,18.24,894.84,894.83,15.01]
["binance-futures","BNBUSDT",1765152236367,18.24,894.84,894.83,13.22]
["binance-futures","BNBUSDT",1765152236417,18.22,894.84,894.83,13.2]
["binance-futures","BNBUSDT",1765152236511,17.86,894.84,894.83,13.2]
["binance-futures","BNBUSDT",1765152236673,22.86,894.84,894.83,13.2]
["binance-futures","BNBUSDT",1765152236872,23.01,894.84,894.83,13.45]
["binance-futures","BNBUSDT",1765152236899,23.1,894.84,894.83,13.45]
["binance-futures","BNBUSDT",1765152237038,23.1,894.84,894.83,13.56]
["binance-futures","BNBUSDT",1765152237098,23.1,894.84,894.83,13.55]
["binance-futures","BNBUSDT",1765152237187,15.85,894.84,894.83,15.19]
["binance-futures","BNBUSDT",1765152237242,12.85,894.84,894.83,15.19]
["binance-futures","BNBUSDT",1765152237271,21.88,894.84,894.83,13.57]
["binance-futures","BNBUSDT",1765152237347,15.85,894.84,894.83,13.57]
["binance-futures","BNBUSDT",1765152237398,13.18,894.84,894.83,14.7]
["binance-futures","BNBUSDT",1765152237450,13.11,894.84,894.83,14.7]
["binance-futures","BNBUSDT",1765152237503,13.11,894.84,894.83,24.77]
["binance-futures","BNBUSDT",1765152237523,12.87,894.84,894.83,24.77]
["binance-futures","BNBUSDT",1765152237600,10.6,894.84,894.83,24.8]
["binance-futures","BNBUSDT",1765152237673,10.6,894.84,894.83,24.85]
["binance-futures","BNBUSDT",1765152237759,20.16,894.84,894.83,24.85]
["binance-futures","BNBUSDT",1765152237809,10.62,894.84,894.83,32.64]
["binance-futures","BNBUSDT",1765152237862,8.2,894.84,894.83,31.97]
["binance-futures","BNBUSDT",1765152237970,47.28,894.84,894.83,12.57]
["binance-futures","BNBUSDT",1765152238022,0.23,894.81,894.8,0.02]
["binance-futures","BNBUSDT",1765152238074,13.4,894.75,894.74,0.12]
["binance-futures","BNBUSDT",1765152238126,14.25,894.73,894.72,0.02]
["binance-futures","BNBUSDT",1765152238178,8.39,894.71,894.7,5.01]
["binance-futures","BNBUSDT",1765152238230,48.88,894.71,894.7,5.03]
["binance-futures","BNBUSDT",1765152238282,45.99,894.71,894.7,5.05]
["binance-futures","BNBUSDT",1765152238334,33.1,894.71,894.7,8.86]
["binance-futures","BNBUSDT",1765152238389,13.53,894.71,894.7,24.38]
["binance-futures","BNBUSDT",1765152238433,4.49,894.71,894.7,26.23]
["binance-futures","BNBUSDT",1765152238494,10.74,894.71,894.7,25.58]
["binance-futures","BNBUSDT",1765152238544,10.76,894.71,894.7,25.87]
["binance-futures","BNBUSDT",1765152238595,10.14,894.71,894.7,25.87]
["binance-futures","BNBUSDT",1765152238654,15.27,894.74,894.73,67.35]
["binance-futures","BNBUSDT",1765152238703,15.27,894.74,894.73,57.54]
["binance-futures","BNBUSDT",1765152238758,15.29,894.74,894.73,59.58]
["binance-futures","BNBUSDT",1765152238862,14.35,894.74,894.73,59.86]
["binance-futures","BNBUSDT",1765152238908,14.35,894.74,894.73,59.95]
["binance-futures","BNBUSDT",1765152238971,14.35,894.74,894.73,59.76]
["binance-futures","BNBUSDT",1765152239071,14.35,894.74,894.73,59.75]
["binance-futures","BNBUSDT",1765152239169,14.37,894.74,894.73,62.21]
["binance-futures","BNBUSDT",1765152239241,12.22,894.74,894.73,62.21]
["binance-futures","BNBUSDT",1765152239290,2.96,894.74,894.73,62.21]
["binance-futures","BNBUSDT",1765152239338,0.08,894.74,894.73,67.88]
["binance-futures","BNBUSDT",1765152239388,0.08,894.74,894.73,67.21]
["binance-futures","BNBUSDT",1765152239425,0.08,894.74,894.73,67.23]
["binance-futures","BNBUSDT",1765152239494,3.26,894.74,894.73,59.63]
["binance-futures","BNBUSDT",1765152239543,3.28,894.74,894.73,59.65]
["binance-futures","BNBUSDT",1765152239716,0.07,894.74,894.73,59.65]
["binance-futures","BNBUSDT",1765152239771,13.67,894.8,894.79,42.86]
["binance-futures","BNBUSDT",1765152239876,13.69,894.8,894.79,42.88]
["binance-futures","BNBUSDT",1765152239928,13.69,894.8,894.79,38.66]
["binance-futures","BNBUSDT",1765152239969,13.69,894.8,894.79,24.95]
["binance-futures","BNBUSDT",1765152240132,13.71,894.8,894.79,27.53]
["binance-futures","BNBUSDT",1765152240194,13.76,894.8,894.79,29.93]
["binance-futures","BNBUSDT",1765152240249,11.43,894.8,894.79,35.65]
["binance-futures","BNBUSDT",1765152240299,9.17,894.8,894.79,35.62]
["binance-futures","BNBUSDT",1765152240349,2.16,894.83,894.82,50.1]
["binance-futures","BNBUSDT",1765152240401,2.16,894.83,894.82,55.57]
["binance-futures","BNBUSDT",1765152240512,0.95,894.84,894.83,8.69]
["binance-futures","BNBUSDT",1765152240563,0.92,894.84,894.83,93.22]
["binance-futures","BNBUSDT",1765152240615,0.29,894.85,894.84,89.61]
["binance-futures","BNBUSDT",1765152240651,0.29,894.85,894.84,97.18]
["binance-futures","BNBUSDT",1765152240711,0.31,894.85,894.84,97.2]
["binance-futures","BNBUSDT",1765152240821,0.28,894.85,894.84,96.53]
["binance-futures","BNBUSDT",1765152240946,0.47,894.89,894.88,88.17]
["binance-futures","BNBUSDT",1765152241054,0.48,894.89,894.88,87.51]
["binance-futures","BNBUSDT",1765152241097,0.48,894.89,894.88,88.17]
["binance-futures","BNBUSDT",1765152241161,0.48,894.89,894.88,90.72]
["binance-futures","BNBUSDT",1765152241209,6.51,894.89,894.88,82.19]
["binance-futures","BNBUSDT",1765152241263,9.63,894.89,894.88,68.9]
["binance-futures","BNBUSDT",1765152241317,9.63,894.89,894.88,61.98]
["binance-futures","BNBUSDT",1765152241370,9.65,894.89,894.88,57.98]
["binance-futures","BNBUSDT",1765152241479,9.63,894.89,894.88,2.62]
["binance-futures","BNBUSDT",1765152241532,9.63,894.89,894.88,14.31]
["binance-futures","BNBUSDT",1765152241570,9.65,894.89,894.88,14.31]
["binance-futures","BNBUSDT",1765152241636,9.65,894.89,894.88,14.38]
["binance-futures","BNBUSDT",1765152241682,9.65,894.89,894.88,14.39]
["binance-futures","BNBUSDT",1765152241743,14.58,894.89,894.88,5.88]
["binance-futures","BNBUSDT",1765152241845,19.62,894.89,894.88,5.88]
["binance-futures","BNBUSDT",1765152241956,14.6,894.89,894.88,2.99]
["binance-futures","BNBUSDT",1765152242061,19.6,894.89,894.88,5.0]
["binance-futures","BNBUSDT",1765152242166,19.62,894.89,894.88,8.81]
["binance-futures","BNBUSDT",1765152242219,9.63,894.89,894.88,40.01]
["binance-futures","BNBUSDT",1765152242269,9.65,894.89,894.88,43.77]
["binance-futures","BNBUSDT",1765152242315,9.75,894.89,894.88,43.79]
["binance-futures","BNBUSDT",1765152242373,9.77,894.89,894.88,30.3]
["binance-futures","BNBUSDT",1765152242585,9.77,894.89,894.88,30.61]
["binance-futures","BNBUSDT",1765152242789,14.72,894.89,894.88,8.22]
["binance-futures","BNBUSDT",1765152242842,15.71,894.89,894.88,8.22]
["binance-futures","BNBUSDT",1765152242893,15.69,894.89,894.88,8.22]
["binance-futures","BNBUSDT",1765152242999,9.55,894.89,894.88,17.8]
["binance-futures","BNBUSDT",1765152243048,10.21,894.89,894.88,17.76]
["binance-futures","BNBUSDT",1765152243112,10.34,894.89,894.88,18.63]
["binance-futures","BNBUSDT",1765152243237,10.34,894.89,894.88,14.12]
["binance-futures","BNBUSDT",1765152243288,10.66,894.89,894.88,14.12]
["binance-futures","BNBUSDT",1765152243331,10.68,894.89,894.88,14.39]
["binance-futures","BNBUSDT",1765152243512,20.65,894.89,894.88,9.8]
["binance-futures","BNBUSDT",1765152243649,20.63,894.89,894.88,15.34]
["binance-futures","BNBUSDT",1765152243775,20.65,894.89,894.88,15.38]
["binance-futures","BNBUSDT",1765152243797,20.65,894.89,894.88,15.52]
["binance-futures","BNBUSDT",1765152244108,20.65,894.89,894.88,17.59]
["binance-futures","BNBUSDT",1765152244157,15.7,894.89,894.88,19.8]
["binance-futures","BNBUSDT",1765152244289,15.7,894.89,894.88,15.51]
["binance-futures","BNBUSDT",1765152244409,20.75,894.89,894.88,12.58]
["binance-futures","BNBUSDT",1765152244520,20.73,894.89,894.88,12.88]
["binance-futures","BNBUSDT",1765152244808,10.73,894.89,894.88,23.05]
["binance-futures","BNBUSDT",1765152244859,10.73,894.89,894.88,25.28]
["binance-futures","BNBUSDT",1765152244895,10.69,894.89,894.88,25.37]
["binance-futures","BNBUSDT",1765152244962,10.67,894.89,894.88,25.37]
["binance-futures","BNBUSDT",1765152245014,11.6,894.89,894.88,25.33]
["binance-futures","BNBUSDT",1765152245069,11.71,894.89,894.88,25.37]
["binance-futures","BNBUSDT",1765152245124,8.48,894.89,894.88,25.42]
["binance-futures","BNBUSDT",1765152245188,8.47,894.89,894.88,25.41]
["binance-futures","BNBUSDT",1765152245366,8.48,894.89,894.88,25.63]
["binance-futures","BNBUSDT",1765152245412,8.48,894.89,894.88,25.69]
["binance-futures","BNBUSDT",1765152245479,8.48,894.89,894.88,25.71]
["binance-futures","BNBUSDT",1765152245616,16.5,894.89,894.88,23.11]
["binance-futures","BNBUSDT",1765152245658,21.45,894.89,894.88,23.11]
["binance-futures","BNBUSDT",1765152245732,21.45,894.89,894.88,21.25]
["binance-futures","BNBUSDT",1765152245839,16.48,894.89,894.88,23.54]
["binance-futures","BNBUSDT",1765152245887,4.72,894.89,894.88,30.87]
["binance-futures","BNBUSDT",1765152246000,0.49,894.91,894.9,21.25]
["binance-futures","BNBUSDT",1765152246037,0.86,894.91,894.9,80.61]
["binance-futures","BNBUSDT",1765152246106,0.88,894.91,894.9,80.69]
["binance-futures","BNBUSDT",1765152246151,0.88,894.91,894.9,82.51]
["binance-futures","BNBUSDT",1765152246298,0.07,894.99,894.97,12.97]
["binance-futures","BNBUSDT",1765152246349,11.72,895.0,894.99,86.1]
["binance-futures","BNBUSDT",1765152246402,15.55,895.0,894.99,84.85]
["binance-futures","BNBUSDT",1765152246453,16.33,895.0,894.99,84.88]
["binance-futures","BNBUSDT",1765152246507,16.33,895.0,894.99,89.9]
["binance-futures","BNBUSDT",1765152246554,12.52,895.0,894.99,89.99]
["binance-futures","BNBUSDT",1765152246611,12.52,895.0,894.99,91.04]
["binance-futures","BNBUSDT",1765152246663,2.64,895.09,895.08,54.67]
["binance-futures","BNBUSDT",1765152246715,0.38,895.09,895.08,57.31]
["binance-futures","BNBUSDT",1765152246767,0.38,895.09,895.08,65.83]
["binance-futures","BNBUSDT",1765152246819,0.37,895.11,895.1,93.79]
["binance-futures","BNBUSDT",1765152246869,0.74,895.13,895.12,90.51]
["binance-futures","BNBUSDT",1765152246921,0.74,895.13,895.12,94.3]
["binance-futures","BNBUSDT",1765152246973,0.76,895.13,895.12,88.63]
["binance-futures","BNBUSDT",1765152247026,0.26,895.18,895.17,15.37]
["binance-futures","BNBUSDT",1765152247078,4.27,895.24,895.23,36.13]
["binance-futures","BNBUSDT",1765152247130,6.11,895.24,895.23,44.32]
["binance-futures","BNBUSDT",1765152247172,6.13,895.24,895.23,46.84]
["binance-futures","BNBUSDT",1765152247236,6.12,895.24,895.23,46.83]
["binance-futures","BNBUSDT",1765152247290,0.05,895.28,895.23,47.69]
["binance-futures","BNBUSDT",1765152247342,4.33,895.27,895.26,74.13]
["binance-futures","BNBUSDT",1765152247392,4.35,895.27,895.26,50.67]
["binance-futures","BNBUSDT",1765152247446,0.03,895.29,895.27,33.2]
["binance-futures","BNBUSDT",1765152247496,2.27,895.31,895.3,32.35]
["binance-futures","BNBUSDT",1765152247547,0.02,895.33,895.32,11.58]
["binance-futures","BNBUSDT",1765152247602,2.02,895.35,895.33,0.97]
["binance-futures","BNBUSDT",1765152247655,2.02,895.35,895.34,38.13]
["binance-futures","BNBUSDT",1765152247709,6.2,895.35,895.34,54.46]
["binance-futures","BNBUSDT",1765152247869,9.1,895.35,895.34,51.01]
["binance-futures","BNBUSDT",1765152247924,22.14,895.35,895.34,19.44]
["binance-futures","BNBUSDT",1765152247970,22.13,895.35,895.34,7.52]
["binance-futures","BNBUSDT",1765152248074,22.13,895.35,895.34,11.29]
["binance-futures","BNBUSDT",1765152248132,14.15,895.35,895.34,24.06]
["binance-futures","BNBUSDT",1765152248167,6.23,895.35,895.34,29.04]
["binance-futures","BNBUSDT",1765152248235,6.23,895.35,895.34,29.03]
["binance-futures","BNBUSDT",1765152248290,11.25,895.35,895.34,24.19]
["binance-futures","BNBUSDT",1765152248332,14.35,895.35,895.34,24.18]
["binance-futures","BNBUSDT",1765152248443,14.33,895.35,895.34,24.17]
["binance-futures","BNBUSDT",1765152248556,11.25,895.35,895.34,29.12]
["binance-futures","BNBUSDT",1765152248607,6.23,895.35,895.34,29.12]
["binance-futures","BNBUSDT",1765152248720,21.17,895.35,895.34,24.17]
["binance-futures","BNBUSDT",1765152248826,18.05,895.35,895.34,24.17]
["binance-futures","BNBUSDT",1765152248882,13.12,895.35,895.34,24.21]
["binance-futures","BNBUSDT",1765152248934,13.21,895.35,895.34,24.21]
["binance-futures","BNBUSDT",1765152249011,23.13,895.35,895.34,18.16]
["binance-futures","BNBUSDT",1765152249062,18.68,895.35,895.34,22.44]
["binance-futures","BNBUSDT",1765152249114,16.51,895.35,895.34,22.46]
["binance-futures","BNBUSDT",1765152249165,21.48,895.35,895.34,18.86]
["binance-futures","BNBUSDT",1765152249213,21.48,895.35,895.34,14.18]
["binance-futures","BNBUSDT",1765152249320,21.48,895.35,895.34,18.7]
["binance-futures","BNBUSDT",1765152249457,16.53,895.35,895.34,18.7]
["binance-futures","BNBUSDT",1765152249511,13.73,895.35,895.34,18.7]
["binance-futures","BNBUSDT",1765152249551,13.2,895.35,895.34,18.7]
["binance-futures","BNBUSDT",1765152249629,6.72,895.35,895.34,18.7]
["binance-futures","BNBUSDT",1765152249733,6.53,895.35,895.34,18.71]
["binance-futures","BNBUSDT",1765152249839,11.49,895.35,895.34,23.68]
["binance-futures","BNBUSDT",1765152249890,11.49,895.35,895.34,23.75]
["binance-futures","BNBUSDT",1765152249966,10.39,895.35,895.34,23.81]
["binance-futures","BNBUSDT",1765152250024,10.27,895.35,895.34,23.81]
["binance-futures","BNBUSDT",1765152250073,10.27,895.35,895.34,23.8]
["binance-futures","BNBUSDT",1765152250127,10.27,895.35,895.34,24.94]
["binance-futures","BNBUSDT",1765152250219,10.27,895.35,895.34,25.03]
["binance-futures","BNBUSDT",1765152250399,5.25,895.35,895.34,25.03]
["binance-futures","BNBUSDT",1765152250443,6.9,895.35,895.34,25.03]
["binance-futures","BNBUSDT",1765152250481,11.92,895.35,895.34,25.03]
["binance-futures","BNBUSDT",1765152250625,1.9,895.36,895.35,70.43]
["binance-futures","BNBUSDT",1765152250678,1.9,895.36,895.35,68.77]
["binance-futures","BNBUSDT",1765152250733,1.92,895.36,895.35,71.35]
["binance-futures","BNBUSDT",1765152250790,5.71,895.36,895.35,57.2]
["binance-futures","BNBUSDT",1765152250833,5.73,895.36,895.35,57.2]
["binance-futures","BNBUSDT",1765152250897,5.73,895.36,895.35,56.2]
["binance-futures","BNBUSDT",1765152250938,5.75,895.36,895.35,51.57]
["binance-futures","BNBUSDT",1765152251003,5.74,895.36,895.35,51.57]
["binance-futures","BNBUSDT",1765152251055,5.81,895.36,895.35,51.57]
["binance-futures","BNBUSDT",1765152251111,10.81,895.36,895.35,51.56]
["binance-futures","BNBUSDT",1765152251153,5.81,895.36,895.35,50.55]
["binance-futures","BNBUSDT",1765152251290,5.81,895.36,895.35,55.46]
["binance-futures","BNBUSDT",1765152251444,10.83,895.36,895.35,54.61]
["binance-futures","BNBUSDT",1765152251492,5.79,895.36,895.35,30.09]
["binance-futures","BNBUSDT",1765152251547,5.79,895.36,895.35,30.14]
["binance-futures","BNBUSDT",1765152251601,5.79,895.36,895.35,29.14]
["binance-futures","BNBUSDT",1765152251655,5.81,895.36,895.35,29.14]
["binance-futures","BNBUSDT",1765152251703,10.81,895.36,895.35,34.1]
["binance-futures","BNBUSDT",1765152251747,10.81,895.36,895.35,34.17]
["binance-futures","BNBUSDT",1765152251804,5.79,895.36,895.35,34.8]
["binance-futures","BNBUSDT",1765152251871,20.59,895.36,895.35,17.43]
["binance-futures","BNBUSDT",1765152251924,13.05,895.36,895.35,17.69]
["binance-futures","BNBUSDT",1765152251980,7.22,895.36,895.35,18.36]
["binance-futures","BNBUSDT",1765152252032,5.79,895.36,895.35,22.64]
["binance-futures","BNBUSDT",1765152252084,5.79,895.36,895.35,23.76]
["binance-futures","BNBUSDT",1765152252136,2.0,895.36,895.35,23.97]
["binance-futures","BNBUSDT",1765152252184,1.98,895.36,895.35,24.46]
["binance-futures","BNBUSDT",1765152252243,2.04,895.36,895.35,24.46]
["binance-futures","BNBUSDT",1765152252297,2.02,895.36,895.35,23.46]
["binance-futures","BNBUSDT",1765152252398,2.02,895.36,895.35,23.64]
["binance-futures","BNBUSDT",1765152252449,2.04,895.36,895.35,23.45]
["binance-futures","BNBUSDT",1765152252508,2.04,895.36,895.35,22.45]
["binance-futures","BNBUSDT",1765152252562,0.78,895.42,895.41,64.55]
["binance-futures","BNBUSDT",1765152252614,0.48,895.42,895.41,56.15]
["binance-futures","BNBUSDT",1765152252666,0.46,895.44,895.43,75.04]
["binance-futures","BNBUSDT",1765152252717,0.43,895.44,895.43,76.13]
["binance-futures","BNBUSDT",1765152252768,0.05,895.52,895.48,15.71]
["binance-futures","BNBUSDT",1765152252822,0.13,895.51,895.5,43.86]
["binance-futures","BNBUSDT",1765152252872,1.42,895.54,895.52,13.75]
["binance-futures","BNBUSDT",1765152252926,5.23,895.54,895.53,75.33]
["binance-futures","BNBUSDT",1765152252979,5.62,895.54,895.53,48.92]
["binance-futures","BNBUSDT",1765152253030,24.52,895.54,895.53,19.59]
["binance-futures","BNBUSDT",1765152253079,25.09,895.54,895.53,17.2]
["binance-futures","BNBUSDT",1765152253186,30.11,895.54,895.53,4.05]
["binance-futures","BNBUSDT",1765152253238,30.13,895.54,895.53,3.42]
["binance-futures","BNBUSDT",1765152253290,13.44,895.54,895.53,34.98]
["binance-futures","BNBUSDT",1765152253342,10.65,895.54,895.53,37.43]
["binance-futures","BNBUSDT",1765152253393,8.42,895.54,895.53,37.56]
["binance-futures","BNBUSDT",1765152253450,8.47,895.54,895.53,37.79]
["binance-futures","BNBUSDT",1765152253556,8.47,895.54,895.53,36.79]
["binance-futures","BNBUSDT",1765152253609,5.63,895.54,895.53,37.44]
["binance-futures","BNBUSDT",1765152253663,5.65,895.54,895.53,37.84]
["binance-futures","BNBUSDT",1765152253717,5.67,895.54,895.53,37.84]
["binance-futures","BNBUSDT",1765152253770,1.86,895.54,895.53,38.04]
["binance-futures","BNBUSDT",1765152253826,1.86,895.54,895.53,38.69]
["binance-futures","BNBUSDT",1765152253880,1.93,895.54,895.53,38.0]
["binance-futures","BNBUSDT",1765152253932,1.1,895.68,895.67,24.9]
["binance-futures","BNBUSDT",1765152253984,6.96,895.71,895.7,44.7]
["binance-futures","BNBUSDT",1765152254036,0.1,895.73,895.72,1.77]
["binance-futures","BNBUSDT",1765152254088,3.1,895.73,895.72,86.65]
["binance-futures","BNBUSDT",1765152254140,0.07,895.79,895.76,0.53]
["binance-futures","BNBUSDT",1765152254191,5.14,895.78,895.77,38.8]
["binance-futures","BNBUSDT",1765152254244,0.05,895.79,895.77,55.91]
["binance-futures","BNBUSDT",1765152254296,0.1,895.8,895.79,29.94]
["binance-futures","BNBUSDT",1765152254348,3.19,895.8,895.79,56.03]
["binance-futures","BNBUSDT",1765152254400,3.63,895.8,895.79,56.21]
["binance-futures","BNBUSDT",1765152254451,3.65,895.8,895.79,56.43]
["binance-futures","BNBUSDT",1765152254499,7.44,895.8,895.79,48.54]
["binance-futures","BNBUSDT",1765152254550,7.44,895.8,895.79,43.77]
["binance-futures","BNBUSDT",1765152254610,14.85,895.8,895.79,18.03]
["binance-futures","BNBUSDT",1765152254661,14.85,895.8,895.79,8.54]
["binance-futures","BNBUSDT",1765152254713,20.93,895.8,895.79,4.84]
["binance-futures","BNBUSDT",1765152254759,20.92,895.8,895.79,4.84]
["binance-futures","BNBUSDT",1765152254816,14.87,895.8,895.79,14.85]
["binance-futures","BNBUSDT",1765152254868,19.29,895.8,895.79,20.16]
["binance-futures","BNBUSDT",1765152254923,24.28,895.8,895.79,18.33]
["binance-futures","BNBUSDT",1765152254966,10.8,895.8,895.79,20.15]
["binance-futures","BNBUSDT",1765152255027,7.39,895.8,895.79,20.68]
["binance-futures","BNBUSDT",1765152255079,3.61,895.8,895.79,25.62]
["binance-futures","BNBUSDT",1765152255116,9.61,895.8,895.79,19.68]
["binance-futures","BNBUSDT",1765152255185,14.56,895.8,895.79,19.67]
["binance-futures","BNBUSDT",1765152255235,14.56,895.8,895.79,19.72]
["binance-futures","BNBUSDT",1765152255289,19.94,895.8,895.79,10.77]
["binance-futures","BNBUSDT",1765152255344,19.94,895.8,895.79,6.28]
["binance-futures","BNBUSDT",1765152255394,19.94,895.8,895.79,2.46]
["binance-futures","BNBUSDT",1765152255501,19.97,895.8,895.79,2.45]
["binance-futures","BNBUSDT",1765152255555,19.97,895.8,895.79,1.28]
["binance-futures","BNBUSDT",1765152255591,19.97,895.8,895.79,1.49]
["binance-futures","BNBUSDT",1765152255770,20.13,895.8,895.79,0.49]
["binance-futures","BNBUSDT",1765152255821,49.38,895.79,895.78,9.49]
["binance-futures","BNBUSDT",1765152255877,49.43,895.79,895.78,9.51]
["binance-futures","BNBUSDT",1765152255914,49.61,895.79,895.78,9.51]
["binance-futures","BNBUSDT",1765152255959,49.78,895.79,895.78,9.51]
["binance-futures","BNBUSDT",1765152256074,49.69,895.79,895.78,8.51]
["binance-futures","BNBUSDT",1765152256127,49.69,895.79,895.78,8.5]
["binance-futures","BNBUSDT",1765152256194,49.75,895.79,895.78,8.5]
["binance-futures","BNBUSDT",1765152256245,49.77,895.79,895.78,7.55]
["binance-futures","BNBUSDT",1765152256346,49.8,895.79,895.78,7.55]
["binance-futures","BNBUSDT",1765152256406,49.8,895.79,895.78,7.98]
["binance-futures","BNBUSDT",1765152256460,49.8,895.79,895.78,7.0]
["binance-futures","BNBUSDT",1765152256560,49.8,895.79,895.78,7.46]
["binance-futures","BNBUSDT",1765152256704,49.8,895.79,895.78,4.68]
["binance-futures","BNBUSDT",1765152256762,49.8,895.79,895.78,4.7]
["binance-futures","BNBUSDT",1765152256833,49.8,895.79,895.78,4.77]
["binance-futures","BNBUSDT",1765152256937,49.79,895.79,895.78,4.73]
["binance-futures","BNBUSDT",1765152257048,57.88,895.77,895.76,24.97]
["binance-futures","BNBUSDT",1765152257099,58.09,895.77,895.76,24.97]
["binance-futures","BNBUSDT",1765152257145,58.11,895.77,895.76,25.45]
["binance-futures","BNBUSDT",1765152257206,38.66,895.77,895.76,25.75]
["binance-futures","BNBUSDT",1765152257251,37.71,895.77,895.76,25.75]
["binance-futures","BNBUSDT",1765152257308,37.74,895.77,895.76,26.58]
["binance-futures","BNBUSDT",1765152257362,37.76,895.77,895.76,28.64]
["binance-futures","BNBUSDT",1765152257418,17.07,895.77,895.76,37.77]
["binance-futures","BNBUSDT",1765152257461,17.09,895.77,895.76,37.81]
["binance-futures","BNBUSDT",1765152257580,17.09,895.77,895.76,32.86]
["binance-futures","BNBUSDT",1765152257624,17.09,895.77,895.76,33.32]
["binance-futures","BNBUSDT",1765152257687,17.09,895.77,895.76,30.87]
["binance-futures","BNBUSDT",1765152257778,23.11,895.77,895.76,24.38]
["binance-futures","BNBUSDT",1765152257829,23.08,895.77,895.76,19.12]
["binance-futures","BNBUSDT",1765152257883,17.85,895.73,895.72,2.55]
["binance-futures","BNBUSDT",1765152257933,70.32,895.73,895.72,2.54]
["binance-futures","BNBUSDT",1765152258042,70.75,895.73,895.72,0.25]
["binance-futures","BNBUSDT",1765152258090,70.96,895.73,895.72,0.25]
["binance-futures","BNBUSDT",1765152258149,70.78,895.73,895.72,4.05]
["binance-futures","BNBUSDT",1765152258178,70.95,895.73,895.72,4.05]
["binance-futures","BNBUSDT",1765152258256,38.05,895.73,895.72,6.42]
["binance-futures","BNBUSDT",1765152258307,42.98,895.73,895.72,6.4]
["binance-futures","BNBUSDT",1765152258358,43.2,895.73,895.72,0.26]
["binance-futures","BNBUSDT",1765152258568,0.67,895.72,895.71,0.03]
["binance-futures","BNBUSDT",1765152258619,66.82,895.66,895.65,2.21]
["binance-futures","BNBUSDT",1765152258662,67.31,895.66,895.65,0.42]
["binance-futures","BNBUSDT",1765152258717,72.35,895.66,895.65,0.44]
["binance-futures","BNBUSDT",1765152258780,72.42,895.66,895.65,0.44]
["binance-futures","BNBUSDT",1765152259053,72.42,895.66,895.65,0.49]
["binance-futures","BNBUSDT",1765152259115,64.87,895.66,895.65,4.32]
["binance-futures","BNBUSDT",1765152259163,56.07,895.66,895.65,9.29]
["binance-futures","BNBUSDT",1765152259234,56.31,895.66,895.65,9.29]
["binance-futures","BNBUSDT",1765152259408,56.31,895.66,895.65,7.27]
["binance-futures","BNBUSDT",1765152259529,57.69,895.66,895.65,7.27]
["binance-futures","BNBUSDT",1765152259602,42.25,895.66,895.65,9.99]
["binance-futures","BNBUSDT",1765152259650,42.25,895.66,895.65,7.55]
["binance-futures","BNBUSDT",1765152259817,42.25,895.66,895.65,0.76]
["binance-futures","BNBUSDT",1765152259921,38.94,895.6,895.59,12.37]
["binance-futures","BNBUSDT",1765152259971,33.38,895.6,895.59,12.39]
["binance-futures","BNBUSDT",1765152260022,33.38,895.6,895.59,14.39]
["binance-futures","BNBUSDT",1765152260078,21.26,895.6,895.59,19.03]
["binance-futures","BNBUSDT",1765152260125,21.27,895.6,895.59,24.17]
["binance-futures","BNBUSDT",1765152260234,5.38,895.6,895.59,27.49]
["binance-futures","BNBUSDT",1765152260287,2.47,895.6,895.59,27.49]
["binance-futures","BNBUSDT",1765152260337,2.49,895.6,895.59,27.49]
["binance-futures","BNBUSDT",1765152260391,6.54,895.6,895.59,26.82]
["binance-futures","BNBUSDT",1765152260434,6.54,895.6,895.59,27.47]
["binance-futures","BNBUSDT",1765152260496,6.54,895.6,895.59,23.82]
["binance-futures","BNBUSDT",1765152260553,6.54,895.6,895.59,25.43]
["binance-futures","BNBUSDT",1765152260708,6.54,895.6,895.59,24.76]
["binance-futures","BNBUSDT",1765152260811,2.73,895.6,895.59,24.82]
["binance-futures","BNBUSDT",1765152260868,2.73,895.6,895.59,27.5]
["binance-futures","BNBUSDT",1765152260918,2.49,895.6,895.59,27.53]
["binance-futures","BNBUSDT",1765152261030,2.49,895.6,895.59,26.57]
["binance-futures","BNBUSDT",1765152261087,0.02,895.64,895.63,49.88]
["binance-futures","BNBUSDT",1765152261139,0.01,895.67,895.66,6.37]
["binance-futures","BNBUSDT",1765152261186,0.02,895.68,895.67,66.92]
["binance-futures","BNBUSDT",1765152261238,0.45,895.68,895.67,67.25]
["binance-futures","BNBUSDT",1765152261297,0.04,895.71,895.69,15.9]
["binance-futures","BNBUSDT",1765152261348,0.02,895.74,895.73,79.26]
["binance-futures","BNBUSDT",1765152261401,3.04,895.74,895.73,82.83]
["binance-futures","BNBUSDT",1765152261453,3.06,895.74,895.73,82.86]
["binance-futures","BNBUSDT",1765152261501,3.11,895.74,895.73,82.86]
["binance-futures","BNBUSDT",1765152261607,3.1,895.74,895.73,82.9]
["binance-futures","BNBUSDT",1765152261674,3.1,895.74,895.73,83.0]
["binance-futures","BNBUSDT",1765152261729,6.92,895.74,895.73,79.27]
["binance-futures","BNBUSDT",1765152261769,6.93,895.74,895.73,53.97]
["binance-futures","BNBUSDT",1765152261834,21.74,895.74,895.73,5.35]
["binance-futures","BNBUSDT",1765152261874,18.96,895.74,895.73,0.38]
["binance-futures","BNBUSDT",1765152261939,18.95,895.74,895.73,0.4]
["binance-futures","BNBUSDT",1765152262097,18.94,895.74,895.73,0.39]
["binance-futures","BNBUSDT",1765152262150,21.87,895.74,895.73,0.39]
["binance-futures","BNBUSDT",1765152262204,26.73,895.74,895.73,0.39]
["binance-futures","BNBUSDT",1765152262240,21.81,895.74,895.73,9.77]
["binance-futures","BNBUSDT",1765152262302,16.28,895.74,895.73,8.22]
["binance-futures","BNBUSDT",1765152262360,16.28,895.74,895.73,1.9]
["binance-futures","BNBUSDT",1765152262409,16.28,895.74,895.73,2.84]
["binance-futures","BNBUSDT",1765152262454,16.66,895.74,895.73,2.79]
["binance-futures","BNBUSDT",1765152262513,16.66,895.74,895.73,0.62]
["binance-futures","BNBUSDT",1765152262782,16.73,895.74,895.73,0.62]
["binance-futures","BNBUSDT",1765152262850,16.7,895.74,895.73,0.62]
["binance-futures","BNBUSDT",1765152262917,4.1,895.73,895.72,17.44]
["binance-futures","BNBUSDT",1765152262971,15.22,895.73,895.72,7.2]
["binance-futures","BNBUSDT",1765152263012,15.24,895.73,895.72,13.74]
["binance-futures","BNBUSDT",1765152263044,10.04,895.73,895.72,25.69]
["binance-futures","BNBUSDT",1765152263127,7.13,895.73,895.72,26.34]
["binance-futures","BNBUSDT",1765152263160,7.17,895.73,895.72,26.34]
["binance-futures","BNBUSDT",1765152263231,17.13,895.73,895.72,11.52]
["binance-futures","BNBUSDT",1765152263290,17.31,895.73,895.72,1.64]
["binance-futures","BNBUSDT",1765152263338,17.31,895.73,895.72,0.61]
["binance-futures","BNBUSDT",1765152263394,17.31,895.73,895.72,4.45]
["binance-futures","BNBUSDT",1765152263446,12.11,895.73,895.72,10.81]
["binance-futures","BNBUSDT",1765152263496,10.09,895.73,895.72,10.81]
["binance-futures","BNBUSDT",1765152263550,10.09,895.73,895.72,13.19]
["binance-futures","BNBUSDT",1765152263601,10.09,895.73,895.72,22.75]
["binance-futures","BNBUSDT",1765152263701,8.44,895.73,895.72,22.83]
["binance-futures","BNBUSDT",1765152263762,8.44,895.73,895.72,18.31]
["binance-futures","BNBUSDT",1765152263798,8.44,895.73,895.72,13.12]
["binance-futures","BNBUSDT",1765152263867,13.64,895.73,895.72,9.0]
["binance-futures","BNBUSDT",1765152263958,16.32,895.73,895.72,9.0]
["binance-futures","BNBUSDT",1765152264085,16.33,895.73,895.72,11.04]
["binance-futures","BNBUSDT",1765152264145,11.13,895.73,895.72,11.05]
["binance-futures","BNBUSDT",1765152264198,8.43,895.73,895.72,13.12]
["binance-futures","BNBUSDT",1765152264242,8.6,895.73,895.72,8.99]
["binance-futures","BNBUSDT",1765152264349,8.6,895.73,895.72,13.16]
["binance-futures","BNBUSDT",1765152264407,8.6,895.73,895.72,13.17]
["binance-futures","BNBUSDT",1765152264459,8.6,895.73,895.72,9.0]
["binance-futures","BNBUSDT",1765152264506,8.59,895.73,895.72,9.0]
["binance-futures","BNBUSDT",1765152264617,17.13,895.73,895.72,0.8]
["binance-futures","BNBUSDT",1765152264662,20.43,895.73,895.72,0.8]
["binance-futures","BNBUSDT",1765152264711,25.43,895.73,895.72,0.8]
["binance-futures","BNBUSDT",1765152265024,25.43,895.73,895.72,0.87]
["binance-futures","BNBUSDT",1765152265133,15.81,895.73,895.72,2.54]
["binance-futures","BNBUSDT",1765152265186,8.41,895.73,895.72,15.01]
["binance-futures","BNBUSDT",1765152265231,8.41,895.73,895.72,15.2]
["binance-futures","BNBUSDT",1765152265508,17.61,895.67,895.66,15.09]
["binance-futures","BNBUSDT",1765152265553,13.04,895.67,895.66,8.54]
["binance-futures","BNBUSDT",1765152265612,10.76,895.67,895.66,21.31]
["binance-futures","BNBUSDT",1765152265716,10.76,895.67,895.66,20.64]
["binance-futures","BNBUSDT",1765152265752,16.14,895.67,895.66,4.26]
["binance-futures","BNBUSDT",1765152265879,46.24,895.63,895.62,11.0]
["binance-futures","BNBUSDT",1765152265924,46.24,895.63,895.62,8.9]
["binance-futures","BNBUSDT",1765152265984,54.36,895.63,895.62,2.51]
["binance-futures","BNBUSDT",1765152266033,54.74,895.63,895.62,2.51]
["binance-futures","BNBUSDT",1765152266093,80.2,895.6,895.59,2.43]
["binance-futures","BNBUSDT",1765152266197,73.88,895.6,895.59,0.14]
["binance-futures","BNBUSDT",1765152266243,73.87,895.6,895.59,0.13]
["binance-futures","BNBUSDT",1765152266358,73.87,895.6,895.58,0.21]
["binance-futures","BNBUSDT",1765152266411,51.41,895.54,895.53,5.05]
["binance-futures","BNBUSDT",1765152266465,54.99,895.53,895.51,0.01]
["binance-futures","BNBUSDT",1765152266515,68.24,895.51,895.5,4.38]
["binance-futures","BNBUSDT",1765152266618,68.6,895.51,895.5,4.4]
["binance-futures","BNBUSDT",1765152266729,64.31,895.51,895.5,8.21]
["binance-futures","BNBUSDT",1765152266784,58.89,895.51,895.5,8.21]
["binance-futures","BNBUSDT",1765152266833,58.91,895.51,895.5,4.42]
["binance-futures","BNBUSDT",1765152266889,58.92,895.51,895.5,8.21]
["binance-futures","BNBUSDT",1765152266923,62.12,895.51,895.5,8.23]
["binance-futures","BNBUSDT",1765152267044,61.94,895.51,895.5,4.39]
["binance-futures","BNBUSDT",1765152267104,51.22,895.51,895.5,10.6]
["binance-futures","BNBUSDT",1765152267150,15.32,895.51,895.5,17.02]
["binance-futures","BNBUSDT",1765152267207,4.38,895.51,895.5,22.36]
["binance-futures","BNBUSDT",1765152267260,8.17,895.51,895.5,22.41]
["binance-futures","BNBUSDT",1765152267311,8.19,895.51,895.5,22.41]
["binance-futures","BNBUSDT",1765152267362,7.87,895.51,895.5,22.41]
["binance-futures","BNBUSDT",1765152267418,8.13,895.51,895.5,22.41]
["binance-futures","BNBUSDT",1765152267468,7.1,895.51,895.5,22.41]
["binance-futures","BNBUSDT",1765152267523,7.12,895.51,895.5,20.4]
["binance-futures","BNBUSDT",1765152267571,7.12,895.51,895.5,18.77]
["binance-futures","BNBUSDT",1765152267628,7.08,895.51,895.5,18.77]
["binance-futures","BNBUSDT",1765152267684,4.2,895.51,895.5,21.45]
["binance-futures","BNBUSDT",1765152267737,1.08,895.51,895.5,20.79]
["binance-futures","BNBUSDT",1765152267788,9.48,895.51,895.5,21.03]
["binance-futures","BNBUSDT",1765152267892,9.48,895.51,895.5,19.03]
["binance-futures","BNBUSDT",1765152268047,9.47,895.51,895.5,18.5]
["binance-futures","BNBUSDT",1765152268089,9.47,895.51,895.5,19.97]
["binance-futures","BNBUSDT",1765152268152,4.39,895.51,895.5,19.97]
["binance-futures","BNBUSDT",1765152268207,0.85,895.51,895.5,20.64]
["binance-futures","BNBUSDT",1765152268257,7.78,895.51,895.5,19.97]
["binance-futures","BNBUSDT",1765152268418,16.01,895.51,895.5,8.03]
["binance-futures","BNBUSDT",1765152268469,15.91,895.51,895.5,8.03]
["binance-futures","BNBUSDT",1765152268511,10.73,895.51,895.5,20.99]
["binance-futures","BNBUSDT",1765152268733,16.11,895.51,895.5,1.74]
["binance-futures","BNBUSDT",1765152268772,18.35,895.51,895.5,1.74]
["binance-futures","BNBUSDT",1765152268836,69.99,895.46,895.45,2.12]
["binance-futures","BNBUSDT",1765152268886,49.15,895.44,895.43,0.03]
["binance-futures","BNBUSDT",1765152268937,57.09,895.42,895.41,6.76]
["binance-futures","BNBUSDT",1765152268994,57.09,895.42,895.41,10.57]
["binance-futures","BNBUSDT",1765152269037,55.03,895.42,895.41,10.59]
["binance-futures","BNBUSDT",1765152269087,10.38,895.42,895.41,24.57]
["binance-futures","BNBUSDT",1765152269140,9.79,895.42,895.41,19.4]
["binance-futures","BNBUSDT",1765152269199,15.65,895.42,895.41,7.28]
["binance-futures","BNBUSDT",1765152269253,15.95,895.42,895.41,7.3]
["binance-futures","BNBUSDT",1765152269346,39.61,895.41,895.4,10.54]
["binance-futures","BNBUSDT",1765152269411,44.96,895.41,895.4,10.54]
["binance-futures","BNBUSDT",1765152269463,36.62,895.41,895.4,10.53]
["binance-futures","BNBUSDT",1765152269555,41.64,895.41,895.4,10.53]
["binance-futures","BNBUSDT",1765152269587,36.62,895.41,895.4,10.53]
["binance-futures","BNBUSDT",1765152269675,37.32,895.41,895.4,10.55]
["binance-futures","BNBUSDT",1765152269784,16.58,895.41,895.4,15.16]
["binance-futures","BNBUSDT",1765152269840,11.0,895.41,895.4,24.92]
["binance-futures","BNBUSDT",1765152269888,11.0,895.41,895.4,24.96]
["binance-futures","BNBUSDT",1765152269937,11.03,895.41,895.4,24.96]
["binance-futures","BNBUSDT",1765152270047,11.03,895.41,895.4,24.79]
["binance-futures","BNBUSDT",1765152270106,5.42,895.41,895.4,30.95]
["binance-futures","BNBUSDT",1765152270149,9.18,895.41,895.4,30.96]
["binance-futures","BNBUSDT",1765152270223,5.16,895.41,895.4,31.29]
["binance-futures","BNBUSDT",1765152270278,4.51,895.41,895.4,31.47]
["binance-futures","BNBUSDT",1765152270334,1.25,895.61,895.56,1.65]
["binance-futures","BNBUSDT",1765152270386,19.37,895.74,895.73,17.53]
["binance-futures","BNBUSDT",1765152270438,19.37,895.74,895.73,22.08]
["binance-futures","BNBUSDT",1765152270491,19.37,895.74,895.73,18.27]
["binance-futures","BNBUSDT",1765152270543,19.57,895.74,895.73,18.29]
["binance-futures","BNBUSDT",1765152270596,19.57,895.74,895.73,22.81]
["binance-futures","BNBUSDT",1765152270642,14.15,895.74,895.73,25.41]
["binance-futures","BNBUSDT",1765152270696,11.3,895.74,895.73,23.14]
["binance-futures","BNBUSDT",1765152270734,12.79,895.74,895.73,23.14]
["binance-futures","BNBUSDT",1765152270863,27.68,895.78,895.77,44.28]
["binance-futures","BNBUSDT",1765152270969,24.77,895.78,895.77,44.28]
["binance-futures","BNBUSDT",1765152271012,22.48,895.78,895.77,41.99]
["binance-futures","BNBUSDT",1765152271068,22.48,895.78,895.77,39.27]
["binance-futures","BNBUSDT",1765152271174,22.5,895.78,895.77,39.59]
["binance-futures","BNBUSDT",1765152271405,22.5,895.78,895.77,39.55]
["binance-futures","BNBUSDT",1765152271510,17.05,895.78,895.77,39.55]
["binance-futures","BNBUSDT",1765152271560,17.88,895.78,895.77,39.55]
["binance-futures","BNBUSDT",1765152271682,21.06,895.78,895.77,39.44]
["binance-futures","BNBUSDT",1765152271697,21.03,895.78,895.77,39.44]
["binance-futures","BNBUSDT",1765152272021,21.02,895.78,895.77,39.44]
["binance-futures","BNBUSDT",1765152272063,22.2,895.78,895.77,39.44]
["binance-futures","BNBUSDT",1765152272178,22.2,895.78,895.77,39.43]
["binance-futures","BNBUSDT",1765152272215,22.2,895.78,895.77,39.77]
["binance-futures","BNBUSDT",1765152272359,22.21,895.78,895.77,29.13]
["binance-futures","BNBUSDT",1765152272466,22.56,895.78,895.77,29.13]
["binance-futures","BNBUSDT",1765152272578,27.76,895.78,895.77,9.56]
["binance-futures","BNBUSDT",1765152272597,27.94,895.78,895.77,3.09]
["binance-futures","BNBUSDT",1765152272712,27.76,895.78,895.77,3.09]
["binance-futures","BNBUSDT",1765152272885,28.16,895.78,895.77,3.09]
["binance-futures","BNBUSDT",1765152272945,67.72,895.77,895.76,6.69]
["binance-futures","BNBUSDT",1765152272996,68.07,895.77,895.76,6.69]
["binance-futures","BNBUSDT",1765152273048,68.09,895.77,895.76,11.73]
["binance-futures","BNBUSDT",1765152273088,68.35,895.77,895.76,11.72]
["binance-futures","BNBUSDT",1765152273149,68.35,895.77,895.76,11.74]
["binance-futures","BNBUSDT",1765152273212,68.35,895.77,895.76,11.73]
["binance-futures","BNBUSDT",1765152273266,63.09,895.77,895.76,18.89]
["binance-futures","BNBUSDT",1765152273320,33.76,895.77,895.76,18.96]
["binance-futures","BNBUSDT",1765152273369,27.79,895.77,895.76,21.28]
["binance-futures","BNBUSDT",1765152273423,18.15,895.77,895.76,15.96]
["binance-futures","BNBUSDT",1765152273473,23.0,895.77,895.76,14.05]
["binance-futures","BNBUSDT",1765152273533,23.45,895.77,895.76,7.2]
["binance-futures","BNBUSDT",1765152273584,23.1,895.77,895.76,0.23]
["binance-futures","BNBUSDT",1765152273639,49.1,895.69,895.68,10.52]
["binance-futures","BNBUSDT",1765152273690,41.11,895.69,895.68,17.98]
["binance-futures","BNBUSDT",1765152273746,33.53,895.69,895.68,17.98]
["binance-futures","BNBUSDT",1765152273800,33.54,895.69,895.68,17.98]
["binance-futures","BNBUSDT",1765152273847,38.74,895.69,895.68,13.36]
["binance-futures","BNBUSDT",1765152273903,38.74,895.69,895.68,4.53]
["binance-futures","BNBUSDT",1765152273959,38.71,895.69,895.68,4.53]
["binance-futures","BNBUSDT",1765152274012,33.92,895.69,895.68,8.36]
["binance-futures","BNBUSDT",1765152274069,33.91,895.69,895.68,8.32]
["binance-futures","BNBUSDT",1765152274120,34.4,895.69,895.68,13.34]
["binance-futures","BNBUSDT",1765152274169,34.43,895.69,895.68,15.22]
["binance-futures","BNBUSDT",1765152274329,27.4,895.69,895.68,22.4]
["binance-futures","BNBUSDT",1765152274412,18.62,895.69,895.68,26.63]
["binance-futures","BNBUSDT",1765152274457,3.76,895.69,895.68,30.03]
["binance-futures","BNBUSDT",1765152274515,4.85,895.69,895.68,30.03]
["binance-futures","BNBUSDT",1765152274566,1.06,895.69,895.68,30.03]
["binance-futures","BNBUSDT",1765152274624,0.81,895.69,895.68,30.03]
["binance-futures","BNBUSDT",1765152274661,1.7,895.69,895.68,30.02]
["binance-futures","BNBUSDT",1765152274765,5.48,895.69,895.68,30.02]
["binance-futures","BNBUSDT",1765152274833,5.48,895.69,895.68,28.03]
["binance-futures","BNBUSDT",1765152274893,4.6,895.69,895.68,30.75]
["binance-futures","BNBUSDT",1765152274941,1.65,895.69,895.68,30.77]
["binance-futures","BNBUSDT",1765152274993,13.23,895.76,895.75,68.43]
["binance-futures","BNBUSDT",1765152275053,16.25,895.76,895.75,72.11]
["binance-futures","BNBUSDT",1765152275105,16.25,895.76,895.75,72.16]
["binance-futures","BNBUSDT",1765152275157,20.06,895.76,895.75,72.15]
["binance-futures","BNBUSDT",1765152275211,20.13,895.76,895.75,59.5]
["binance-futures","BNBUSDT",1765152275438,10.02,895.76,895.75,59.59]
["binance-futures","BNBUSDT",1765152275478,9.97,895.76,895.75,59.59]
["binance-futures","BNBUSDT",1765152275546,19.01,895.76,895.75,39.6]
["binance-futures","BNBUSDT",1765152275592,19.03,895.76,895.75,39.6]
["binance-futures","BNBUSDT",1765152275644,13.8,895.76,895.75,39.6]
["binance-futures","BNBUSDT",1765152275754,13.83,895.76,895.75,44.78]
["binance-futures","BNBUSDT",1765152275863,13.8,895.76,895.75,44.78]
["binance-futures","BNBUSDT",1765152276033,14.72,895.76,895.75,44.8]
["binance-futures","BNBUSDT",1765152276111,15.87,895.76,895.75,44.79]
["binance-futures","BNBUSDT",1765152276127,15.9,895.76,895.75,44.79]
["binance-futures","BNBUSDT",1765152276696,16.07,895.76,895.75,44.79]
["binance-futures","BNBUSDT",1765152276758,16.07,895.76,895.75,44.78]
["binance-futures","BNBUSDT",1765152276957,16.07,895.76,895.75,43.83]
["binance-futures","BNBUSDT",1765152277112,16.07,895.76,895.75,43.82]
["binance-futures","BNBUSDT",1765152277167,16.01,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277231,16.02,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277286,14.92,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277330,16.02,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277441,16.02,895.76,895.75,40.09]
["binance-futures","BNBUSDT",1765152277511,14.92,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277515,16.02,895.76,895.75,40.11]
["binance-futures","BNBUSDT",1765152277604,16.08,895.76,895.75,34.91]
["binance-futures","BNBUSDT",1765152277673,16.08,895.76,895.75,31.78]
["binance-futures","BNBUSDT",1765152277715,21.65,895.76,895.75,30.27]
["binance-futures","BNBUSDT",1765152277776,21.98,895.76,895.75,30.27]
["binance-futures","BNBUSDT",1765152277887,16.58,895.76,895.75,30.27]
["binance-futures","BNBUSDT",1765152277915,16.61,895.76,895.75,30.27]
["binance-futures","BNBUSDT",1765152277970,16.55,895.76,895.75,27.49]
["binance-futures","BNBUSDT",1765152278032,16.55,895.76,895.75,27.51]
["binance-futures","BNBUSDT",1765152278118,21.74,895.76,895.75,19.43]
["binance-futures","BNBUSDT",1765152278167,21.71,895.76,895.75,19.43]
["binance-futures","BNBUSDT",1765152278222,21.74,895.76,895.75,14.6]
["binance-futures","BNBUSDT",1765152278269,16.54,895.76,895.75,16.94]
["binance-futures","BNBUSDT",1765152278332,12.64,895.77,895.76,72.08]
["binance-futures","BNBUSDT",1765152278368,8.85,895.77,895.76,68.1]
["binance-futures","BNBUSDT",1765152278421,12.66,895.77,895.76,68.1]
["binance-futures","BNBUSDT",1765152278494,12.66,895.77,895.76,68.12]
["binance-futures","BNBUSDT",1765152278649,12.69,895.77,895.76,68.14]
["binance-futures","BNBUSDT",1765152279121,12.69,895.77,895.76,68.16]
["binance-futures","BNBUSDT",1765152279161,12.7,895.77,895.76,68.16]
["binance-futures","BNBUSDT",1765152279203,12.7,895.77,895.76,68.15]
["binance-futures","BNBUSDT",1765152279714,12.71,895.77,895.76,68.15]
["binance-futures","BNBUSDT",1765152279823,12.86,895.77,895.76,68.19]
["binance-futures","BNBUSDT",1765152279870,12.88,895.77,895.76,68.27]
["binance-futures","BNBUSDT",1765152280002,15.6,895.77,895.76,68.27]
["binance-futures","BNBUSDT",1765152280056,15.6,895.77,895.76,63.2]
["binance-futures","BNBUSDT",1765152280181,22.38,895.77,895.76,62.24]
["binance-futures","BNBUSDT",1765152280240,22.32,895.77,895.76,62.24]
["binance-futures","BNBUSDT",1765152280277,27.49,895.77,895.76,62.24]
["binance-futures","BNBUSDT",1765152280344,27.49,895.77,895.76,59.55]
["binance-futures","BNBUSDT",1765152280666,27.46,895.77,895.76,59.55]
["binance-futures","BNBUSDT",1765152280812,27.53,895.77,895.76,59.55]
["binance-futures","BNBUSDT",1765152280868,27.56,895.77,895.76,54.53]
["binance-futures","BNBUSDT",1765152281156,10.81,895.77,895.76,73.06]
["binance-futures","BNBUSDT",1765152281208,4.52,895.77,895.76,68.86]
["binance-futures","BNBUSDT",1765152281260,8.35,895.77,895.76,68.86]
["binance-futures","BNBUSDT",1765152281304,4.54,895.77,895.76,68.86]
["binance-futures","BNBUSDT",1765152281365,8.35,895.77,895.76,68.86]
["binance-futures","BNBUSDT",1765152281416,12.7,895.77,895.76,63.66]
["binance-futures","BNBUSDT",1765152281495,22.89,895.77,895.76,63.68]
["binance-futures","BNBUSDT",1765152281547,22.89,895.77,895.76,61.8]
["binance-futures","BNBUSDT",1765152281667,15.38,895.77,895.76,61.8]
["binance-futures","BNBUSDT",1765152281705,13.09,895.77,895.76,61.8]
["binance-futures","BNBUSDT",1765152281754,15.38,895.77,895.76,61.8]
["binance-futures","BNBUSDT",1765152281833,6.56,895.77,895.76,61.87]
["binance-futures","BNBUSDT",1765152281887,4.52,895.77,895.76,67.05]
["binance-futures","BNBUSDT",1765152282033,4.52,895.77,895.76,66.87]
["binance-futures","BNBUSDT",1765152282166,4.51,895.77,895.76,66.87]
["binance-futures","BNBUSDT",1765152282212,4.51,895.77,895.76,66.84]
["binance-futures","BNBUSDT",1765152282398,4.69,895.77,895.76,66.86]
["binance-futures","BNBUSDT",1765152282462,8.56,895.77,895.76,61.66]
["binance-futures","BNBUSDT",1765152282515,8.56,895.77,895.76,61.33]
["binance-futures","BNBUSDT",1765152282559,13.25,895.77,895.76,62.61]
["binance-futures","BNBUSDT",1765152282609,10.69,895.77,895.76,64.93]
["binance-futures","BNBUSDT",1765152282682,3.58,895.77,895.76,65.89]
["binance-futures","BNBUSDT",1765152282710,3.58,895.77,895.76,65.12]
["binance-futures","BNBUSDT",1765152282857,3.58,895.77,895.76,71.94]
["binance-futures","BNBUSDT",1765152282914,3.58,895.77,895.76,66.84]
["binance-futures","BNBUSDT",1765152283062,3.58,895.77,895.76,66.83]
["binance-futures","BNBUSDT",1765152283120,3.58,895.77,895.76,66.84]
["binance-futures","BNBUSDT",1765152283190,3.58,895.77,895.76,66.67]
["binance-futures","BNBUSDT",1765152283256,4.67,895.77,895.76,66.73]
["binance-futures","BNBUSDT",1765152283329,4.7,895.77,895.76,67.12]
["binance-futures","BNBUSDT",1765152283673,4.7,895.77,895.76,67.11]
["binance-futures","BNBUSDT",1765152283940,5.47,895.83,895.82,63.6]
["binance-futures","BNBUSDT",1765152283993,9.25,895.83,895.82,58.17]
["binance-futures","BNBUSDT",1765152284046,9.28,895.83,895.82,63.3]
["binance-futures","BNBUSDT",1765152284203,9.27,895.83,895.82,63.32]
["binance-futures","BNBUSDT",1765152284362,9.29,895.83,895.82,63.73]
["binance-futures","BNBUSDT",1765152284634,9.27,895.83,895.82,63.73]
["binance-futures","BNBUSDT",1765152284724,9.27,895.83,895.82,59.49]
["binance-futures","BNBUSDT",1765152284833,6.21,895.83,895.82,59.0]
["binance-futures","BNBUSDT",1765152284846,2.4,895.83,895.82,59.18]
["binance-futures","BNBUSDT",1765152285065,6.17,895.83,895.82,59.16]
["binance-futures","BNBUSDT",1765152285081,6.12,895.83,895.82,59.16]
["binance-futures","BNBUSDT",1765152285346,2.33,895.83,895.82,59.19]
["binance-futures","BNBUSDT",1765152285455,2.33,895.83,895.82,58.73]
["binance-futures","BNBUSDT",1765152285568,2.33,895.83,895.82,58.55]
["binance-futures","BNBUSDT",1765152285672,6.12,895.83,895.82,58.55]
["binance-futures","BNBUSDT",1765152285832,6.12,895.83,895.82,58.52]
["binance-futures","BNBUSDT",1765152285877,6.14,895.83,895.82,58.7]
["binance-futures","BNBUSDT",1765152286076,2.31,895.83,895.82,58.69]
["binance-futures","BNBUSDT",1765152286159,0.17,895.89,895.87,4.42]
["binance-futures","BNBUSDT",1765152286211,10.4,896.0,895.99,53.93]
["binance-futures","BNBUSDT",1765152286263,9.67,896.11,896.1,39.69]
["binance-futures","BNBUSDT",1765152286316,19.46,896.11,896.1,27.87]
["binance-futures","BNBUSDT",1765152286367,21.76,896.11,896.1,28.31]
["binance-futures","BNBUSDT",1765152286419,21.76,896.11,896.1,22.94]
["binance-futures","BNBUSDT",1765152286472,26.96,896.11,896.1,10.84]
["binance-futures","BNBUSDT",1765152286576,54.13,895.99,895.98,2.29]
["binance-futures","BNBUSDT",1765152286628,85.78,895.99,895.98,0.03]
["binance-futures","BNBUSDT",1765152286678,22.71,895.92,895.91,12.15]
["binance-futures","BNBUSDT",1765152286729,9.61,895.92,895.91,17.0]
["binance-futures","BNBUSDT",1765152286779,12.54,895.92,895.91,17.08]
["binance-futures","BNBUSDT",1765152286833,12.54,895.92,895.91,19.32]
["binance-futures","BNBUSDT",1765152286884,14.89,895.92,895.91,16.9]
["binance-futures","BNBUSDT",1765152286940,19.91,895.92,895.91,16.9]
["binance-futures","BNBUSDT",1765152287034,19.93,895.92,895.91,14.49]
["binance-futures","BNBUSDT",1765152287099,19.93,895.92,895.91,14.47]
["binance-futures","BNBUSDT",1765152287154,20.71,895.92,895.91,16.81]
["binance-futures","BNBUSDT",1765152287208,20.75,895.92,895.91,6.72]
["binance-futures","BNBUSDT",1765152287259,26.44,895.92,895.91,6.72]
["binance-futures","BNBUSDT",1765152287842,26.44,895.92,895.91,7.03]
["binance-futures","BNBUSDT",1765152287947,10.06,895.85,895.84,53.06]
["binance-futures","BNBUSDT",1765152288049,10.07,895.85,895.84,54.31]
["binance-futures","BNBUSDT",1765152288161,7.93,895.85,895.84,54.3]
["binance-futures","BNBUSDT",1765152288253,3.25,895.85,895.84,54.5]
["binance-futures","BNBUSDT",1765152288321,4.12,895.85,895.84,54.5]
["binance-futures","BNBUSDT",1765152288426,5.55,895.92,895.91,57.64]
["binance-futures","BNBUSDT",1765152288478,3.23,895.92,895.91,57.54]
["binance-futures","BNBUSDT",1765152288521,3.25,895.92,895.91,57.56]
["binance-futures","BNBUSDT",1765152288631,7.57,895.92,895.91,53.32]
["binance-futures","BNBUSDT",1765152288690,15.88,895.92,895.91,17.29]
["binance-futures","BNBUSDT",1765152288743,15.85,895.92,895.91,18.52]
["binance-futures","BNBUSDT",1765152288791,15.84,895.92,895.91,12.16]
["binance-futures","BNBUSDT",1765152288843,15.76,895.92,895.91,13.64]
["binance-futures","BNBUSDT",1765152288901,20.96,895.92,895.91,9.04]
["binance-futures","BNBUSDT",1765152288944,20.98,895.92,895.91,6.63]
["binance-futures","BNBUSDT",1765152289008,15.78,895.92,895.91,8.63]
["binance-futures","BNBUSDT",1765152289052,13.8,895.92,895.91,8.64]
["binance-futures","BNBUSDT",1765152289127,9.59,895.92,895.91,16.61]
["binance-futures","BNBUSDT",1765152289212,9.59,895.92,895.91,16.6]
["binance-futures","BNBUSDT",1765152289520,18.2,895.92,895.91,7.59]
["binance-futures","BNBUSDT",1765152289569,23.58,895.92,895.91,2.35]
["binance-futures","BNBUSDT",1765152289691,16.88,895.92,895.91,8.45]
["binance-futures","BNBUSDT",1765152289744,16.6,895.92,895.91,14.58]
["binance-futures","BNBUSDT",1765152289792,14.13,895.92,895.91,17.0]
["binance-futures","BNBUSDT",1765152289849,16.5,895.92,895.91,6.16]
["binance-futures","BNBUSDT",1765152289904,7.72,895.92,895.91,28.57]
["binance-futures","BNBUSDT",1765152289941,7.81,895.92,895.91,28.57]
["binance-futures","BNBUSDT",1765152290011,7.81,895.92,895.91,28.58]
["binance-futures","BNBUSDT",1765152290111,7.8,895.92,895.91,28.58]
["binance-futures","BNBUSDT",1765152290166,7.8,895.92,895.91,28.67]
["binance-futures","BNBUSDT",1765152290226,8.36,895.92,895.91,28.65]
["binance-futures","BNBUSDT",1765152290269,14.84,895.92,895.91,23.84]
["binance-futures","BNBUSDT",1765152290323,14.84,895.92,895.91,19.6]
["binance-futures","BNBUSDT",1765152290383,14.85,895.92,895.91,19.6]
["binance-futures","BNBUSDT",1765152290502,15.99,895.92,895.91,12.54]
["binance-futures","BNBUSDT",1765152290548,11.63,895.92,895.91,17.01]
["binance-futures","BNBUSDT",1765152290598,11.63,895.92,895.91,20.05]
["binance-futures","BNBUSDT",1765152290664,9.42,895.92,895.91,20.04]
["binance-futures","BNBUSDT",1765152290826,11.52,895.92,895.91,19.74]
["binance-futures","BNBUSDT",1765152290876,7.39,895.92,895.91,19.75]
["binance-futures","BNBUSDT",1765152291081,8.33,895.92,895.91,19.74]
["binance-futures","BNBUSDT",1765152291135,8.33,895.92,895.91,19.73]
["binance-futures","BNBUSDT",1765152291244,8.32,895.92,895.91,19.73]
["binance-futures","BNBUSDT",1765152291432,7.68,895.92,895.91,19.73]
["binance-futures","BNBUSDT",1765152291608,0.83,895.93,895.92,61.96]
["binance-futures","BNBUSDT",1765152291657,3.77,895.93,895.92,61.98]
["binance-futures","BNBUSDT",1765152291711,3.77,895.93,895.92,61.36]
["binance-futures","BNBUSDT",1765152291765,5.59,895.93,895.92,54.16]
["binance-futures","BNBUSDT",1765152291818,9.71,895.93,895.92,26.32]
["binance-futures","BNBUSDT",1765152291869,5.69,895.93,895.92,19.1]
["binance-futures","BNBUSDT",1765152291920,5.93,895.93,895.92,14.06]
["binance-futures","BNBUSDT",1765152291973,5.95,895.93,895.92,14.06]
["binance-futures","BNBUSDT",1765152292027,5.95,895.93,895.92,13.27]
["binance-futures","BNBUSDT",1765152292087,5.95,895.93,895.92,18.44]
["binance-futures","BNBUSDT",1765152292125,4.12,895.93,895.92,18.52]
["binance-futures","BNBUSDT",1765152292347,4.12,895.93,895.92,19.17]
["binance-futures","BNBUSDT",1765152292397,4.12,895.93,895.92,18.5]
["binance-futures","BNBUSDT",1765152292512,4.36,895.93,895.92,24.25]
["binance-futures","BNBUSDT",1765152292614,4.38,895.93,895.92,18.48]
["binance-futures","BNBUSDT",1765152292862,4.38,895.93,895.92,24.17]
["binance-futures","BNBUSDT",1765152292930,4.38,895.93,895.92,24.19]
["binance-futures","BNBUSDT",1765152293047,4.38,895.93,895.92,18.48]
["binance-futures","BNBUSDT",1765152293149,4.38,895.93,895.92,18.47]
["binance-futures","BNBUSDT",1765152293205,4.38,895.93,895.92,18.46]
["binance-futures","BNBUSDT",1765152293308,4.51,895.93,895.92,18.48]
["binance-futures","BNBUSDT",1765152293467,4.51,895.93,895.92,18.47]
["binance-futures","BNBUSDT",1765152293749,4.52,895.93,895.92,18.47]
["binance-futures","BNBUSDT",1765152293916,4.53,895.93,895.92,18.47]
["binance-futures","BNBUSDT",1765152294156,4.54,895.93,895.92,19.11]
["binance-futures","BNBUSDT",1765152294209,0.82,895.93,895.92,21.56]
["binance-futures","BNBUSDT",1765152294263,3.46,896.0,895.99,51.11]
["binance-futures","BNBUSDT",1765152294314,3.58,896.0,895.99,51.31]
["binance-futures","BNBUSDT",1765152294371,3.58,896.0,895.99,61.17]
["binance-futures","BNBUSDT",1765152294423,3.57,896.0,895.99,61.17]
["binance-futures","BNBUSDT",1765152294477,3.57,896.0,895.99,61.2]
["binance-futures","BNBUSDT",1765152294524,3.57,896.0,895.99,53.87]
["binance-futures","BNBUSDT",1765152294771,3.59,896.0,895.99,58.91]
["binance-futures","BNBUSDT",1765152294971,3.59,896.0,895.99,53.89]
["binance-futures","BNBUSDT",1765152295178,3.59,896.0,895.99,53.87]
["binance-futures","BNBUSDT",1765152295371,3.68,896.0,895.99,53.87]
["binance-futures","BNBUSDT",1765152295533,3.98,896.0,895.99,54.54]
["binance-futures","BNBUSDT",1765152295586,0.01,896.09,896.07,25.6]
["binance-futures","BNBUSDT",1765152295637,5.73,896.08,896.07,47.77]
["binance-futures","BNBUSDT",1765152295741,21.81,896.08,896.07,9.74]
["binance-futures","BNBUSDT",1765152295787,24.39,896.08,896.07,9.4]
["binance-futures","BNBUSDT",1765152295849,24.09,896.08,896.07,3.47]
["binance-futures","BNBUSDT",1765152295896,43.56,896.05,896.04,7.6]
["binance-futures","BNBUSDT",1765152295948,44.73,896.05,896.04,4.71]
["binance-futures","BNBUSDT",1765152296049,44.72,896.05,896.04,8.49]
["binance-futures","BNBUSDT",1765152296159,36.56,896.05,896.04,15.47]
["binance-futures","BNBUSDT",1765152296222,41.56,896.05,896.04,15.48]
["binance-futures","BNBUSDT",1765152296282,36.44,896.05,896.04,15.72]
["binance-futures","BNBUSDT",1765152296333,27.17,896.05,896.04,15.72]
["binance-futures","BNBUSDT",1765152296389,40.69,896.05,896.04,15.04]
["binance-futures","BNBUSDT",1765152296435,40.69,896.05,896.04,15.02]
["binance-futures","BNBUSDT",1765152296546,35.65,896.05,896.04,15.04]
["binance-futures","BNBUSDT",1765152296828,35.69,896.05,896.04,15.04]
["binance-futures","BNBUSDT",1765152296880,40.91,896.05,896.04,2.78]
["binance-futures","BNBUSDT",1765152296938,40.89,896.05,896.04,0.33]
["binance-futures","BNBUSDT",1765152296988,78.4,895.99,895.98,6.39]
["binance-futures","BNBUSDT",1765152297037,78.22,895.99,895.98,10.19]
["binance-futures","BNBUSDT",1765152297092,74.31,895.99,895.98,10.2]
["binance-futures","BNBUSDT",1765152297142,66.56,895.99,895.98,10.18]
["binance-futures","BNBUSDT",1765152297307,66.56,895.99,895.98,6.37]
["binance-futures","BNBUSDT",1765152297413,11.5,896.0,895.99,94.04]
["binance-futures","BNBUSDT",1765152297571,11.52,896.0,895.99,94.06]
["binance-futures","BNBUSDT",1765152297615,16.72,896.0,895.99,92.76]
["binance-futures","BNBUSDT",1765152297753,21.63,896.0,895.99,91.0]
["binance-futures","BNBUSDT",1765152297802,21.63,896.0,895.99,90.37]
["binance-futures","BNBUSDT",1765152297868,21.4,896.0,895.99,90.37]
["binance-futures","BNBUSDT",1765152297915,21.42,896.0,895.99,86.84]
["binance-futures","BNBUSDT",1765152297973,21.42,896.0,895.99,82.49]
["binance-futures","BNBUSDT",1765152298029,21.42,896.0,895.99,82.48]
["binance-futures","BNBUSDT",1765152298081,21.41,896.0,895.99,82.48]
["binance-futures","BNBUSDT",1765152298125,21.19,896.0,895.99,82.3]
["binance-futures","BNBUSDT",1765152298253,21.77,896.0,895.99,82.3]
["binance-futures","BNBUSDT",1765152298365,21.79,896.0,895.99,82.4]
["binance-futures","BNBUSDT",1765152298526,22.06,896.0,895.99,82.73]
["binance-futures","BNBUSDT",1765152298636,22.1,896.0,895.99,82.73]
["binance-futures","BNBUSDT",1765152298861,22.1,896.0,895.99,82.98]
["binance-futures","BNBUSDT",1765152299119,22.49,895.9,895.89,9.21]
["binance-futures","BNBUSDT",1765152299171,26.22,895.9,895.89,8.3]
["binance-futures","BNBUSDT",1765152299222,26.4,895.9,895.89,0.02]
["binance-futures","BNBUSDT",1765152299268,26.4,895.9,895.89,3.83]
["binance-futures","BNBUSDT",1765152299329,26.42,895.9,895.89,0.02]
["binance-futures","BNBUSDT",1765152299372,31.44,895.9,895.89,0.02]
["binance-futures","BNBUSDT",1765152299544,31.46,895.9,895.89,0.32]
["binance-futures","BNBUSDT",1765152299656,31.46,895.9,895.89,0.34]
["binance-futures","BNBUSDT",1765152299674,31.46,895.9,895.89,0.32]
["binance-futures","BNBUSDT",1765152299833,7.59,895.85,895.84,38.45]
["binance-futures","BNBUSDT",1765152299885,5.18,895.85,895.84,41.95]
["binance-futures","BNBUSDT",1765152299925,5.2,895.85,895.84,45.39]
["binance-futures","BNBUSDT",1765152299994,5.0,895.85,895.84,45.39]
["binance-futures","BNBUSDT",1765152300035,3.24,895.85,895.84,45.57]
["binance-futures","BNBUSDT",1765152300093,3.24,895.85,895.84,51.25]
["binance-futures","BNBUSDT",1765152300144,3.23,895.85,895.84,51.25]
["binance-futures","BNBUSDT",1765152300259,0.95,895.85,895.84,48.33]
["binance-futures","BNBUSDT",1765152300311,0.95,895.85,895.84,48.42]
["binance-futures","BNBUSDT",1765152300467,0.93,895.85,895.84,49.65]
["binance-futures","BNBUSDT",1765152300531,0.95,895.85,895.84,50.16]
["binance-futures","BNBUSDT",1765152300585,2.79,895.85,895.84,46.7]
["binance-futures","BNBUSDT",1765152300638,0.95,895.85,895.84,48.6]
["binance-futures","BNBUSDT",1765152300691,0.95,895.85,895.84,47.95]
["binance-futures","BNBUSDT",1765152300746,35.79,895.9,895.89,39.29]
["binance-futures","BNBUSDT",1765152300798,35.79,895.9,895.89,37.24]
["binance-futures","BNBUSDT",1765152300855,35.81,895.9,895.89,33.15]
["binance-futures","BNBUSDT",1765152300910,35.81,895.9,895.89,21.25]
["binance-futures","BNBUSDT",1765152300962,40.75,895.9,895.89,14.36]
["binance-futures","BNBUSDT",1765152301017,40.75,895.9,895.89,13.1]
["binance-futures","BNBUSDT",1765152301126,42.99,895.9,895.89,13.11]
["binance-futures","BNBUSDT",1765152301230,42.97,895.9,895.89,19.01]
["binance-futures","BNBUSDT",1765152301282,42.99,895.9,895.89,19.03]
["binance-futures","BNBUSDT",1765152301379,42.99,895.9,895.89,13.1]
["binance-futures","BNBUSDT",1765152301482,43.17,895.9,895.89,1.53]
["binance-futures","BNBUSDT",1765152301534,43.95,895.89,895.88,2.16]
["binance-futures","BNBUSDT",1765152301590,44.74,895.89,895.88,2.2]
["binance-futures","BNBUSDT",1765152301640,44.76,895.89,895.88,2.27]
["binance-futures","BNBUSDT",1765152301697,44.76,895.89,895.88,2.23]
["binance-futures","BNBUSDT",1765152301802,54.87,895.89,895.88,0.13]
["binance-futures","BNBUSDT",1765152301855,19.47,895.85,895.84,19.58]
["binance-futures","BNBUSDT",1765152301908,19.06,895.85,895.84,19.87]
["binance-futures","BNBUSDT",1765152301960,22.12,895.85,895.84,19.88]
["binance-futures","BNBUSDT",1765152302002,11.22,895.85,895.84,27.01]
["binance-futures","BNBUSDT",1765152302063,6.02,895.85,895.84,27.01]
["binance-futures","BNBUSDT",1765152302113,8.81,895.85,895.84,24.84]
["binance-futures","BNBUSDT",1765152302174,0.01,895.86,895.85,0.67]
["binance-futures","BNBUSDT",1765152302227,2.37,895.91,895.9,54.25]
["binance-futures","BNBUSDT",1765152302272,5.09,895.91,895.9,50.83]
["binance-futures","BNBUSDT",1765152302332,9.42,895.91,895.9,50.45]
["binance-futures","BNBUSDT",1765152302383,7.44,895.91,895.9,50.45]
["binance-futures","BNBUSDT",1765152302494,7.42,895.91,895.9,50.45]
["binance-futures","BNBUSDT",1765152302547,12.94,895.91,895.9,37.22]
["binance-futures","BNBUSDT",1765152302595,10.03,895.91,895.9,39.6]
["binance-futures","BNBUSDT",1765152302645,5.71,895.91,895.9,41.79]
["binance-futures","BNBUSDT",1765152302705,18.12,895.91,895.9,27.57]
["binance-futures","BNBUSDT",1765152302754,18.29,895.91,895.9,1.82]
["binance-futures","BNBUSDT",1765152302809,18.3,895.91,895.9,0.54]
["binance-futures","BNBUSDT",1765152302863,18.49,895.85,895.84,17.57]
["binance-futures","BNBUSDT",1765152302914,18.51,895.85,895.84,15.63]
["binance-futures","BNBUSDT",1765152302966,18.51,895.85,895.84,11.82]
["binance-futures","BNBUSDT",1765152303019,2.93,895.85,895.84,32.75]
["binance-futures","BNBUSDT",1765152303072,2.93,895.85,895.84,33.44]
["binance-futures","BNBUSDT",1765152303159,2.93,895.85,895.84,32.77]
["binance-futures","BNBUSDT",1765152303214,2.95,895.85,895.84,37.74]
["binance-futures","BNBUSDT",1765152303337,7.37,895.85,895.84,33.02]
["binance-futures","BNBUSDT",1765152303387,7.4,895.85,895.84,30.74]
["binance-futures","BNBUSDT",1765152303443,15.04,895.85,895.84,28.1]
["binance-futures","BNBUSDT",1765152303495,15.2,895.85,895.84,25.83]
["binance-futures","BNBUSDT",1765152303542,22.43,895.85,895.84,3.22]
["binance-futures","BNBUSDT",1765152303600,22.59,895.85,895.84,3.24]
["binance-futures","BNBUSDT",1765152303636,17.61,895.85,895.84,3.17]
["binance-futures","BNBUSDT",1765152303708,17.61,895.85,895.84,6.98]
["binance-futures","BNBUSDT",1765152303733,17.61,895.85,895.84,11.1]
["binance-futures","BNBUSDT",1765152303861,17.61,895.85,895.84,12.98]
["binance-futures","BNBUSDT",1765152303954,1.86,895.85,895.84,30.83]
["binance-futures","BNBUSDT",1765152304004,1.86,895.85,895.84,31.5]
["binance-futures","BNBUSDT",1765152304057,1.86,895.85,895.84,36.5]
["binance-futures","BNBUSDT",1765152304111,1.92,895.91,895.9,87.4]
["binance-futures","BNBUSDT",1765152304163,2.75,895.91,895.9,83.82]
["binance-futures","BNBUSDT",1765152304209,2.75,895.91,895.9,81.23]
["binance-futures","BNBUSDT",1765152304268,2.77,895.91,895.9,80.58]
["binance-futures","BNBUSDT",1765152304324,2.81,895.91,895.9,81.13]
["binance-futures","BNBUSDT",1765152304372,2.81,895.91,895.9,74.91]
["binance-futures","BNBUSDT",1765152304475,6.57,895.91,895.9,61.95]
["binance-futures","BNBUSDT",1765152304534,6.57,895.91,895.9,29.1]
["binance-futures","BNBUSDT",1765152304583,6.55,895.91,895.9,31.03]
["binance-futures","BNBUSDT",1765152304637,6.24,895.91,895.9,31.21]
["binance-futures","BNBUSDT",1765152304693,6.22,895.91,895.9,31.21]
["binance-futures","BNBUSDT",1765152304766,2.16,895.91,895.9,41.84]
["binance-futures","BNBUSDT",1765152304811,2.15,895.91,895.9,41.17]
["binance-futures","BNBUSDT",1765152304874,1.59,895.91,895.9,42.79]
["binance-futures","BNBUSDT",1765152304936,1.53,895.91,895.9,41.15]
["binance-futures","BNBUSDT",1765152304989,1.52,895.91,895.9,41.17]
["binance-futures","BNBUSDT",1765152305041,1.52,895.91,895.9,41.88]
["binance-futures","BNBUSDT",1765152305093,1.48,895.91,895.9,42.68]
["binance-futures","BNBUSDT",1765152305121,1.49,895.91,895.9,42.01]
["binance-futures","BNBUSDT",1765152305174,1.52,895.91,895.9,42.68]
["binance-futures","BNBUSDT",1765152305272,0.18,895.91,895.9,43.63]
["binance-futures","BNBUSDT",1765152305371,0.19,895.91,895.9,43.63]
["binance-futures","BNBUSDT",1765152305433,2.88,895.91,895.9,43.63]
["binance-futures","BNBUSDT",1765152305646,4.96,895.91,895.9,42.96]
["binance-futures","BNBUSDT",1765152305681,2.9,895.91,895.9,42.96]
["binance-futures","BNBUSDT",1765152305747,1.54,895.91,895.9,43.63]
["binance-futures","BNBUSDT",1765152305786,1.54,895.91,895.9,42.53]
["binance-futures","BNBUSDT",1765152305855,1.54,895.91,895.9,42.85]
["binance-futures","BNBUSDT",1765152306023,1.54,895.91,895.9,44.83]
["binance-futures","BNBUSDT",1765152306086,1.54,895.91,895.9,44.85]
["binance-futures","BNBUSDT",1765152306135,3.49,896.04,896.03,44.8]
["binance-futures","BNBUSDT",1765152306190,3.49,896.04,896.03,44.84]
["binance-futures","BNBUSDT",1765152306242,3.51,896.04,896.03,50.89]
["binance-futures","BNBUSDT",1765152306345,3.51,896.04,896.03,50.72]
["binance-futures","BNBUSDT",1765152306397,3.5,896.04,896.03,51.01]
["binance-futures","BNBUSDT",1765152306504,3.5,896.04,896.03,51.02]
["binance-futures","BNBUSDT",1765152306613,3.5,896.04,896.03,51.01]
["binance-futures","BNBUSDT",1765152306659,3.5,896.04,896.03,48.55]
["binance-futures","BNBUSDT",1765152306786,3.5,896.04,896.03,48.56]
["binance-futures","BNBUSDT",1765152306852,3.51,896.04,896.03,49.23]
["binance-futures","BNBUSDT",1765152306893,3.52,896.04,896.03,49.25]
["binance-futures","BNBUSDT",1765152307010,4.53,896.04,896.03,48.59]
["binance-futures","BNBUSDT",1765152307111,6.8,896.04,896.03,39.68]
["binance-futures","BNBUSDT",1765152307164,9.02,896.04,896.03,39.68]
["binance-futures","BNBUSDT",1765152307218,6.79,896.04,896.03,39.68]
["binance-futures","BNBUSDT",1765152307273,4.55,896.04,896.03,31.33]
["binance-futures","BNBUSDT",1765152307376,4.55,896.04,896.03,31.01]
["binance-futures","BNBUSDT",1765152307433,4.55,896.04,896.03,36.26]
["binance-futures","BNBUSDT",1765152307488,4.64,896.04,896.03,36.26]
["binance-futures","BNBUSDT",1765152307588,4.65,896.04,896.03,36.26]
["binance-futures","BNBUSDT",1765152307650,6.85,896.04,896.03,34.05]
["binance-futures","BNBUSDT",1765152307733,9.78,896.04,896.03,28.08]
["binance-futures","BNBUSDT",1765152307786,12.11,896.04,896.03,18.89]
["binance-futures","BNBUSDT",1765152307838,21.18,896.04,896.03,2.04]
["binance-futures","BNBUSDT",1765152307890,21.3,896.04,896.03,1.45]
["binance-futures","BNBUSDT",1765152307990,3.04,895.97,895.96,26.89]
["binance-futures","BNBUSDT",1765152308048,5.48,895.97,895.96,26.89]
["binance-futures","BNBUSDT",1765152308100,3.04,895.97,895.96,26.89]
["binance-futures","BNBUSDT",1765152308144,3.04,895.97,895.96,26.63]
["binance-futures","BNBUSDT",1765152308203,3.06,895.97,895.96,28.55]
["binance-futures","BNBUSDT",1765152308253,3.06,895.97,895.96,28.67]
["binance-futures","BNBUSDT",1765152308311,2.97,895.97,895.96,29.88]
["binance-futures","BNBUSDT",1765152308355,2.97,895.97,895.96,29.9]
["binance-futures","BNBUSDT",1765152308467,7.4,896.03,896.02,57.51]
["binance-futures","BNBUSDT",1765152308520,4.6,896.03,896.02,56.43]
["binance-futures","BNBUSDT",1765152308564,7.3,896.03,896.02,58.62]
["binance-futures","BNBUSDT",1765152308629,7.52,896.03,896.02,58.82]
["binance-futures","BNBUSDT",1765152308728,9.51,896.03,896.02,56.09]
["binance-futures","BNBUSDT",1765152308776,9.51,896.03,896.02,51.07]
["binance-futures","BNBUSDT",1765152308845,12.44,896.03,896.02,46.92]
["binance-futures","BNBUSDT",1765152308892,14.22,896.03,896.02,43.96]
["binance-futures","BNBUSDT",1765152308959,40.77,896.01,896.0,4.3]
["binance-futures","BNBUSDT",1765152309009,40.77,896.01,896.0,8.42]
["binance-futures","BNBUSDT",1765152309062,45.79,896.01,896.0,8.42]
["binance-futures","BNBUSDT",1765152309116,45.81,896.01,896.0,10.78]
["binance-futures","BNBUSDT",1765152309160,29.73,896.01,896.0,17.58]
["binance-futures","BNBUSDT",1765152309220,20.98,896.01,896.0,26.79]
["binance-futures","BNBUSDT",1765152309266,19.62,896.01,896.0,26.91]
["binance-futures","BNBUSDT",1765152309385,13.06,896.01,896.0,26.9]
["binance-futures","BNBUSDT",1765152309460,13.06,896.01,896.0,30.17]
["binance-futures","BNBUSDT",1765152309547,13.18,896.01,896.0,30.19]
["binance-futures","BNBUSDT",1765152309561,13.18,896.01,896.0,30.21]
["binance-futures","BNBUSDT",1765152309874,0.18,896.01,896.0,30.44]
["binance-futures","BNBUSDT",1765152309937,2.86,896.02,896.01,60.96]
["binance-futures","BNBUSDT",1765152309989,2.88,896.02,896.01,68.4]
["binance-futures","BNBUSDT",1765152310043,5.03,896.02,896.01,49.86]
["binance-futures","BNBUSDT",1765152310096,13.04,896.02,896.01,40.54]
["binance-futures","BNBUSDT",1765152310133,18.06,896.02,896.01,35.51]
["binance-futures","BNBUSDT",1765152310202,18.1,896.02,896.01,25.0]
["binance-futures","BNBUSDT",1765152310304,23.49,896.02,896.01,14.58]
["binance-futures","BNBUSDT",1765152310364,23.7,896.02,896.01,17.35]
["binance-futures","BNBUSDT",1765152310412,18.77,896.02,896.01,24.07]
["binance-futures","BNBUSDT",1765152310462,18.77,896.02,896.01,19.13]
["binance-futures","BNBUSDT",1765152310523,23.74,896.02,896.01,19.11]
["binance-futures","BNBUSDT",1765152310572,18.82,896.02,896.01,19.13]
["binance-futures","BNBUSDT",1765152310884,18.82,896.02,896.01,19.07]
["binance-futures","BNBUSDT",1765152310919,18.82,896.02,896.01,19.06]
["binance-futures","BNBUSDT",1765152310997,18.82,896.02,896.01,18.92]
["binance-futures","BNBUSDT",1765152311085,23.76,896.02,896.01,10.75]
["binance-futures","BNBUSDT",1765152311136,23.76,896.02,896.01,8.43]
["binance-futures","BNBUSDT",1765152311222,23.76,896.02,896.01,8.45]
["binance-futures","BNBUSDT",1765152311449,23.78,896.02,896.01,8.45]
["binance-futures","BNBUSDT",1765152311568,23.78,896.02,896.01,8.48]
["binance-futures","BNBUSDT",1765152311620,26.16,896.02,896.01,8.48]
["binance-futures","BNBUSDT",1765152311673,40.33,895.97,895.96,11.16]
["binance-futures","BNBUSDT",1765152311720,33.67,895.97,895.96,11.18]
["binance-futures","BNBUSDT",1765152311768,38.61,895.97,895.96,2.27]
["binance-futures","BNBUSDT",1765152311834,44.08,895.97,895.96,2.29]
["binance-futures","BNBUSDT",1765152311889,39.14,895.97,895.96,6.07]
["binance-futures","BNBUSDT",1765152311935,39.14,895.97,895.96,10.42]
["binance-futures","BNBUSDT",1765152311994,36.07,895.97,895.96,15.4]
["binance-futures","BNBUSDT",1765152312039,31.95,895.97,895.96,13.63]
["binance-futures","BNBUSDT",1765152312100,31.95,895.97,895.96,13.65]
["binance-futures","BNBUSDT",1765152312148,31.94,895.97,895.96,13.13]
["binance-futures","BNBUSDT",1765152312302,44.77,895.96,895.95,11.5]
["binance-futures","BNBUSDT",1765152312361,44.77,895.96,895.95,13.94]
["binance-futures","BNBUSDT",1765152312423,42.85,895.96,895.95,15.89]
["binance-futures","BNBUSDT",1765152312461,42.85,895.96,895.95,17.3]
["binance-futures","BNBUSDT",1765152312584,23.78,895.96,895.95,17.3]
["binance-futures","BNBUSDT",1765152312630,23.78,895.96,895.95,17.29]
["binance-futures","BNBUSDT",1765152312798,23.74,895.96,895.95,17.29]
["binance-futures","BNBUSDT",1765152313120,28.7,895.96,895.95,17.31]
["binance-futures","BNBUSDT",1765152313228,23.76,895.96,895.95,17.31]
["binance-futures","BNBUSDT",1765152313268,28.7,895.96,895.95,15.35]
["binance-futures","BNBUSDT",1765152313308,28.7,895.96,895.95,15.45]
["binance-futures","BNBUSDT",1765152313518,28.84,895.96,895.95,15.49]
["binance-futures","BNBUSDT",1765152313808,28.84,895.96,895.95,17.63]
["binance-futures","BNBUSDT",1765152313911,28.84,895.96,895.95,15.25]
["binance-futures","BNBUSDT",1765152313965,28.84,895.96,895.95,17.64]
["binance-futures","BNBUSDT",1765152314012,28.84,895.96,895.95,17.66]
["binance-futures","BNBUSDT",1765152314046,29.87,895.96,895.95,11.46]
["binance-futures","BNBUSDT",1765152314155,29.86,895.96,895.95,15.25]
["binance-futures","BNBUSDT",1765152314212,29.86,895.96,895.95,11.45]
["binance-futures","BNBUSDT",1765152314247,29.86,895.96,895.95,12.03]
["binance-futures","BNBUSDT",1765152314434,29.44,895.96,895.95,12.03]
["binance-futures","BNBUSDT",1765152314485,30.03,895.96,895.95,8.6]
["binance-futures","BNBUSDT",1765152314525,30.03,895.96,895.95,9.97]
["binance-futures","BNBUSDT",1765152314626,30.03,895.96,895.95,10.43]
["binance-futures","BNBUSDT",1765152314708,30.07,895.96,895.95,8.15]
["binance-futures","BNBUSDT",1765152314893,25.13,895.96,895.95,21.02]
["binance-futures","BNBUSDT",1765152314952,25.13,895.96,895.95,23.09]
["binance-futures","BNBUSDT",1765152314986,25.17,895.96,895.95,23.18]
["binance-futures","BNBUSDT",1765152315060,1.9,895.96,895.95,26.19]
["binance-futures","BNBUSDT",1765152315108,1.9,895.96,895.95,27.48]
["binance-futures","BNBUSDT",1765152315123,1.9,895.96,895.95,26.81]
["binance-futures","BNBUSDT",1765152315217,4.89,895.96,895.95,26.79]
["binance-futures","BNBUSDT",1765152315275,10.21,895.96,895.95,12.57]
["binance-futures","BNBUSDT",1765152315372,15.52,895.96,895.95,12.57]
["binance-futures","BNBUSDT",1765152315436,15.52,895.96,895.95,12.52]
["binance-futures","BNBUSDT",1765152315578,2.9,895.96,895.95,30.24]
["binance-futures","BNBUSDT",1765152315657,2.9,895.96,895.95,29.56]
["binance-futures","BNBUSDT",1765152315766,3.12,895.96,895.95,29.54]
["binance-futures","BNBUSDT",1765152316174,3.13,895.96,895.95,29.56]
["binance-futures","BNBUSDT",1765152316284,3.13,895.96,895.95,28.32]
["binance-futures","BNBUSDT",1765152316335,3.2,895.96,895.95,28.32]
["binance-futures","BNBUSDT",1765152316510,3.33,895.96,895.95,28.3]
["binance-futures","BNBUSDT",1765152316652,3.23,895.96,895.95,28.3]
["binance-futures","BNBUSDT",1765152316901,3.23,895.96,895.95,28.12]
["binance-futures","BNBUSDT",1765152317448,3.25,895.96,895.95,28.31]
["binance-futures","BNBUSDT",1765152317457,3.73,895.96,895.95,28.31]
["binance-futures","BNBUSDT",1765152345333,35.09,895.77,895.76,6.08]
["binance-futures","BNBUSDT",1765152383190,38.41,895.04,895.03,1.78]
["binance-futures","BNBUSDT",1765152423641,7.78,894.5,894.49,30.81]
["binance-futures","BNBUSDT",1765152461747,3.8,895.27,895.26,87.04]
["binance-futures","BNBUSDT",1765152499373,15.51,894.88,894.87,34.29]
["binance-futures","BNBUSDT",1765152536603,50.21,894.28,894.27,11.29]
["binance-futures","BNBUSDT",1765152570708,12.15,894.69,894.68,23.1]
["binance-futures","BNBUSDT",1765152613507,20.37,894.58,894.57,4.9]
["binance-futures","BNBUSDT",1765152649788,22.03,894.27,894.26,34.33]
["binance-futures","BNBUSDT",1765152708204,30.28,894.05,894.04,18.68]
["binance-futures","BNBUSDT",1765152724474,13.11,893.84,893.83,53.27]
["binance-futures","BNBUSDT",1765152765733,9.5,894.27,894.26,44.14]
["binance-futures","BNBUSDT",1765152807001,14.67,893.92,893.91,19.03]
["binance-futures","BNBUSDT",1765152858467,106.29,893.59,893.58,9.68]
["binance-futures","BNBUSDT",1765152917611,3.59,894.3,894.29,94.43]
["binance-futures","BNBUSDT",1765152955909,27.05,894.38,894.37,9.41]
["binance-futures","BNBUSDT",1765152993456,23.65,893.44,893.43,7.6]
["binance-futures","BNBUSDT",1765153029097,18.7,894.11,894.1,13.75]
["binance-futures","BNBUSDT",1765153064076,9.17,894.15,894.14,59.44]
["binance-futures","BNBUSDT",1765153112807,112.23,893.49,893.48,1.1]
["binance-futures","BNBUSDT",1765153150601,0.04,892.79,892.78,44.66]
["binance-futures","BNBUSDT",1765153186023,13.43,892.35,892.34,22.6]
["binance-futures","BNBUSDT",1765153217313,3.14,892.19,892.18,71.6]
["binance-futures","BNBUSDT",1765153266617,50.3,892.39,892.38,7.56]
["binance-futures","BNBUSDT",1765153288520,20.68,892.47,892.46,12.4]
["binance-futures","BNBUSDT",1765153327512,43.68,892.87,892.86,0.36]
["binance-futures","BNBUSDT",1765153365645,36.37,893.14,893.13,10.24]
["binance-futures","BNBUSDT",1765153416904,33.89,894.82,894.81,19.35]
["binance-futures","BNBUSDT",1765153432477,9.92,895.22,895.21,52.3]
["binance-futures","BNBUSDT",1765153470335,8.96,895.34,895.33,30.52]
["binance-futures","BNBUSDT",1765153511852,32.05,895.42,895.41,14.59]
["binance-futures","BNBUSDT",1765153552804,20.45,896.17,896.16,12.04]
["binance-futures","BNBUSDT",1765153636109,4.09,895.84,895.83,42.85]
["binance-futures","BNBUSDT",1765153682847,79.06,895.92,895.91,1.22]
["binance-futures","BNBUSDT",1765153731030,0.21,896.34,896.33,77.17]
["binance-futures","BNBUSDT",1765153774357,21.46,896.55,896.54,3.27]
["binance-futures","BNBUSDT",1765153819719,25.82,896.23,896.22,27.96]
["binance-futures","BNBUSDT",1765153839786,21.38,896.6,896.59,18.25]
["binance-futures","BNBUSDT",1765153902909,40.35,896.56,896.55,3.17]
["binance-futures","BNBUSDT",1765153936699,15.27,896.99,896.98,23.19]
["binance-futures","BNBUSDT",1765153976697,10.61,897.02,897.01,44.66]
["binance-futures","BNBUSDT",1765154024642,9.42,897.54,897.53,16.49]
["binance-futures","BNBUSDT",1765154050151,48.05,897.26,897.25,20.58]
["binance-futures","BNBUSDT",1765154083699,30.6,897.77,897.76,0.47]
["binance-futures","BNBUSDT",1765154114954,26.86,898.5,898.49,6.72]
["binance-futures","BNBUSDT",1765154143456,32.96,898.91,898.9,5.36]
["binance-futures","BNBUSDT",1765154167523,17.99,898.24,898.23,52.74]
["binance-futures","BNBUSDT",1765154204528,23.54,897.88,897.87,3.3]
["binance-futures","BNBUSDT",1765154241137,68.29,897.2,897.18,0.01]
["binance-futures","BNBUSDT",1765154283908,23.44,897.37,897.36,24.4]
["binance-futures","BNBUSDT",1765154365348,30.0,897.71,897.7,40.6]
["binance-futures","BNBUSDT",1765154376197,5.47,898.11,898.1,19.52]
["binance-futures","BNBUSDT",1765154440368,27.77,898.21,898.2,6.19]
["binance-futures","BNBUSDT",1765154477452,17.45,897.89,897.88,14.07]
["binance-futures","BNBUSDT",1765154521359,27.5,898.06,898.05,17.64]
["binance-futures","BNBUSDT",1765154538574,29.64,898.34,898.33,27.39]
["binance-futures","BNBUSDT",1765154609159,1.47,898.64,898.63,29.8]
["binance-futures","BNBUSDT",1765154650660,6.81,898.07,898.06,24.3]
["binance-futures","BNBUSDT",1765154692412,7.72,898.26,898.25,16.38]
["binance-futures","BNBUSDT",1765154734360,24.43,898.06,898.05,3.67]
["binance-futures","BNBUSDT",1765154759320,27.48,897.25,897.24,5.77]
["binance-futures","BNBUSDT",1765154801737,0.46,897.62,897.61,68.07]
["binance-futures","BNBUSDT",1765154837987,0.23,898.07,898.06,65.86]
["binance-futures","BNBUSDT",1765154875676,34.26,898.05,898.04,13.56]
["binance-futures","BNBUSDT",1765154945520,39.0,898.58,898.57,41.61]
["binance-futures","BNBUSDT",1765154950865,48.39,898.41,898.4,1.46]
["binance-futures","BNBUSDT",1765154989021,10.47,898.77,898.76,16.22]
["binance-futures","BNBUSDT",1765155030157,34.04,898.07,898.06,10.8]
["binance-futures","BNBUSDT",1765155120601,29.07,897.51,897.5,8.32]
["binance-futures","BNBUSDT",1765155129810,0.02,897.15,897.14,61.42]
["binance-futures","BNBUSDT",1765155200134,50.47,897.79,897.78,18.85]
["binance-futures","BNBUSDT",1765155249921,6.55,897.78,897.77,60.82]
["binance-futures","BNBUSDT",1765155296640,0.01,897.56,897.54,35.34]
["binance-futures","BNBUSDT",1765155339139,1.66,897.46,897.45,24.45]
["binance-futures","BNBUSDT",1765155372807,22.13,897.29,897.28,0.27]
["binance-futures","BNBUSDT",1765155433775,15.84,897.81,897.8,22.86]
["binance-futures","BNBUSDT",1765155484377,6.49,897.54,897.53,15.61]
["binance-futures","BNBUSDT",1765155525257,17.69,896.72,896.71,6.13]
["binance-futures","BNBUSDT",1765155556556,13.23,896.91,896.9,28.8]
["binance-futures","BNBUSDT",1765155618390,78.94,896.85,896.84,0.26]
["binance-futures","BNBUSDT",1765155661565,57.46,896.64,896.63,14.15]
["binance-futures","BNBUSDT",1765155701519,20.89,896.49,896.48,13.4]
["binance-futures","BNBUSDT",1765155743298,19.67,896.69,896.68,20.77]
["binance-futures","BNBUSDT",1765155783272,14.33,896.99,896.98,35.25]
["binance-futures","BNBUSDT",1765155814153,0.02,897.8,897.79,0.97]
["binance-futures","BNBUSDT",1765155853526,54.81,897.36,897.35,2.39]
["binance-futures","BNBUSDT",1765155945109,4.85,897.04,897.03,14.3]
["binance-futures","BNBUSDT",1765155985108,3.18,897.15,897.14,14.06]
["binance-futures","BNBUSDT",1765156015018,26.54,897.5,897.49,4.15]
["binance-futures","BNBUSDT",1765156060414,1.78,897.55,897.54,40.88]
["binance-futures","BNBUSDT",1765156096433,1.56,898.24,898.23,23.77]
["binance-futures","BNBUSDT",1765156138366,0.99,897.7,897.69,43.55]
["binance-futures","BNBUSDT",1765156165908,7.26,898.45,898.44,16.67]
["binance-futures","BNBUSDT",1765156212442,10.99,898.82,898.81,26.61]
["binance-futures","BNBUSDT",1765156250078,1.2,898.36,898.35,51.84]
["binance-futures","BNBUSDT",1765156285109,1.32,898.82,898.81,26.42]
["binance-futures","BNBUSDT",1765156319493,16.46,898.8,898.79,24.45]
["binance-futures","BNBUSDT",1765156362853,4.19,899.22,899.21,48.49]
["binance-futures","BNBUSDT",1765156388226,6.27,899.06,899.05,24.99]
["binance-futures","BNBUSDT",1765156422352,0.2,898.76,898.75,32.78]
["binance-futures","BNBUSDT",1765156462008,0.32,898.61,898.6,63.31]
["binance-futures","BNBUSDT",1765156501750,4.35,899.05,899.04,29.33]
["binance-futures","BNBUSDT",1765156558905,33.03,898.67,898.66,0.81]
["binance-futures","BNBUSDT",1765156575124,15.19,899.14,899.13,17.9]
["binance-futures","BNBUSDT",1765156652087,12.46,898.89,898.88,22.32]
["binance-futures","BNBUSDT",1765156691722,22.68,899.46,899.45,15.76]
["binance-futures","BNBUSDT",1765156712137,16.95,899.67,899.66,33.27]
["binance-futures","BNBUSDT",1765156765754,18.2,899.57,899.56,20.42]
["binance-futures","BNBUSDT",1765156803674,1.97,899.44,899.43,49.42]
["binance-futures","BNBUSDT",1765156841849,6.12,900.1,900.09,46.92]
["binance-futures","BNBUSDT",1765156874744,13.01,899.92,899.91,30.93]
["binance-futures","BNBUSDT",1765156915210,106.18,899.21,899.2,0.48]
["binance-futures","BNBUSDT",1765156950258,17.36,899.8,899.79,15.8]
["binance-futures","BNBUSDT",1765156986630,18.57,900.64,900.63,17.24]
["binance-futures","BNBUSDT",1765157029903,1.9,900.52,900.51,23.18]
["binance-futures","BNBUSDT",1765157073958,27.53,900.6,900.59,8.91]
["binance-futures","BNBUSDT",1765157144809,14.31,900.92,900.91,31.82]
["binance-futures","BNBUSDT",1765157159085,11.78,901.0,900.99,24.25]
["binance-futures","BNBUSDT",1765157190765,6.02,901.55,901.54,36.15]
["binance-futures","BNBUSDT",1765157223828,19.58,901.86,901.85,23.94]
["binance-futures","BNBUSDT",1765157274122,12.49,901.63,901.62,14.23]
["binance-futures","BNBUSDT",1765157290958,7.02,902.06,902.05,70.22]
["binance-futures","BNBUSDT",1765157346307,27.15,904.71,904.7,10.03]
["binance-futures","BNBUSDT",1765157374530,21.11,903.91,903.9,2.42]
["binance-futures","BNBUSDT",1765157405998,0.05,904.79,904.78,26.15]
["binance-futures","BNBUSDT",1765157429827,35.7,904.75,904.74,0.09]
["binance-futures","BNBUSDT",1765157458738,29.78,904.92,904.91,9.33]
["binance-futures","BNBUSDT",1765157485496,6.23,905.03,905.02,41.71]
["binance-futures","BNBUSDT",1765157512554,22.57,905.72,905.71,90.08]
["binance-futures","BNBUSDT",1765157539018,18.82,906.18,906.17,9.44]
["binance-futures","BNBUSDT",1765157564384,39.52,906.67,906.66,2.67]
["binance-futures","BNBUSDT",1765157593120,22.66,907.92,907.91,4.87]
["binance-futures","BNBUSDT",1765157619738,18.75,907.58,907.57,19.08]
["binance-futures","BNBUSDT",1765157647670,24.52,907.74,907.73,2.74]
["binance-futures","BNBUSDT",1765157693352,3.77,906.01,906.0,25.08]
["binance-futures","BNBUSDT",1765157704671,23.37,907.52,907.51,6.06]
["binance-futures","BNBUSDT",1765157732246,52.18,907.81,907.8,4.46]
["binance-futures","BNBUSDT",1765157763896,0.11,907.93,907.92,26.32]
["binance-futures","BNBUSDT",1765157790651,50.58,908.38,908.37,2.92]
["binance-futures","BNBUSDT",1765157823236,5.54,907.85,907.84,61.19]
["binance-futures","BNBUSDT",1765157850586,18.68,907.12,907.11,17.36]
["binance-futures","BNBUSDT",1765157913217,13.18,908.8,908.79,36.83]
["binance-futures","BNBUSDT",1765157942757,28.21,909.39,909.38,8.24]
["binance-futures","BNBUSDT",1765157967203,27.7,909.24,909.23,7.73]
["binance-futures","BNBUSDT",1765158000990,15.8,909.77,909.76,72.53]
["binance-futures","BNBUSDT",1765158027421,9.24,909.66,909.65,35.85]
["binance-futures","BNBUSDT",1765158056803,6.89,909.31,909.3,24.76]
["binance-futures","BNBUSDT",1765158083921,12.79,909.63,909.62,28.9]
["binance-futures","BNBUSDT",1765158127708,41.95,909.19,909.18,0.36]
["binance-futures","BNBUSDT",1765158144869,73.73,909.09,909.08,2.1]
["binance-futures","BNBUSDT",1765158176365,15.84,908.62,908.61,16.13]
["binance-futures","BNBUSDT",1765158204981,47.87,908.35,908.34,1.68]
["binance-futures","BNBUSDT",1765158234871,8.1,907.91,907.9,37.7]
["binance-futures","BNBUSDT",1765158260745,9.29,907.22,907.21,54.13]
["binance-futures","BNBUSDT",1765158297394,0.67,907.63,907.62,17.14]
["binance-futures","BNBUSDT",1765158326311,5.3,907.92,907.91,9.53]
["binance-futures","BNBUSDT",1765158359602,21.18,907.93,907.92,11.51]
["binance-futures","BNBUSDT",1765158420201,31.35,907.33,907.32,12.9]
["binance-futures","BNBUSDT",1765158427380,9.91,907.18,907.17,27.75]
["binance-futures","BNBUSDT",1765158485262,105.62,906.42,906.41,73.41]
["binance-futures","BNBUSDT",1765158520740,14.44,905.88,905.87,21.55]
["binance-futures","BNBUSDT",1765158553489,4.58,905.91,905.9,53.94]
["binance-futures","BNBUSDT",1765158560367,5.67,906.14,906.13,41.1]
["binance-futures","BNBUSDT",1765158625446,24.78,904.99,904.98,52.76]
["binance-futures","BNBUSDT",1765158662578,5.92,905.02,905.01,19.87]
["binance-futures","BNBUSDT",1765158701066,32.27,905.49,905.48,2.2]
["binance-futures","BNBUSDT",1765158739488,10.47,904.77,904.76,51.75]
["binance-futures","BNBUSDT",1765158766118,20.34,905.17,905.16,11.56]
["binance-futures","BNBUSDT",1765158806937,25.66,905.22,905.21,10.16]
["binance-futures","BNBUSDT",1765158845365,0.46,905.38,905.37,89.84]
["binance-futures","BNBUSDT",1765158890616,33.91,905.01,905.0,107.99]
["binance-futures","BNBUSDT",1765158924303,6.25,904.73,904.72,43.75]
["binance-futures","BNBUSDT",1765158972933,9.12,904.3,904.29,25.32]
["binance-futures","BNBUSDT",1765159008583,57.3,903.9,903.89,14.74]
["binance-futures","BNBUSDT",1765159038375,13.91,903.02,903.01,22.58]
["binance-futures","BNBUSDT",1765159070212,24.6,902.65,902.64,22.84]
["binance-futures","BNBUSDT",1765159119809,50.31,903.03,903.02,33.69]
["binance-futures","BNBUSDT",1765159191902,20.16,902.65,902.64,45.05]
["binance-futures","BNBUSDT",1765159226636,80.13,903.08,903.07,4.29]
["binance-futures","BNBUSDT",1765159260315,3.5,902.44,902.43,27.3]
["binance-futures","BNBUSDT",1765159265041,1.74,902.97,902.96,55.63]
["binance-futures","BNBUSDT",1765159331054,5.87,903.17,903.16,32.1]
["binance-futures","BNBUSDT",1765159371147,3.29,903.37,903.36,26.64]
["binance-futures","BNBUSDT",1765159405893,23.71,903.76,903.75,33.31]
["binance-futures","BNBUSDT",1765159445648,39.17,903.31,903.3,7.82]
["binance-futures","BNBUSDT",1765159471012,37.59,902.86,902.85,5.74]
["binance-futures","BNBUSDT",1765159520435,9.16,902.28,902.27,23.08]
["binance-futures","BNBUSDT",1765159560367,20.74,902.06,902.05,37.97]
["binance-futures","BNBUSDT",1765159600861,0.55,901.95,901.94,56.69]
["binance-futures","BNBUSDT",1765159637093,5.2,902.08,902.07,35.31]
["binance-futures","BNBUSDT",1765159679049,35.22,902.45,902.44,3.52]
["binance-futures","BNBUSDT",1765159705859,0.04,902.87,902.86,104.57]
["binance-futures","BNBUSDT",1765159743433,31.24,903.6,903.59,1.41]
["binance-futures","BNBUSDT",1765159777000,79.52,903.38,903.37,1.25]
["binance-futures","BNBUSDT",1765159821414,34.31,903.14,903.13,51.84]
["binance-futures","BNBUSDT",1765159883442,15.09,903.35,903.34,58.07]
["binance-futures","BNBUSDT",1765159916201,28.92,903.07,903.06,0.28]
["binance-futures","BNBUSDT",1765159954232,0.83,903.05,903.04,62.61]
["binance-futures","BNBUSDT",1765159993820,3.2,902.97,902.96,37.73]
["binance-futures","BNBUSDT",1765160025428,1.67,902.8,902.79,41.21]
["binance-futures","BNBUSDT",1765160074962,22.81,902.55,902.54,31.57]
["binance-futures","BNBUSDT",1765160118007,40.02,902.77,902.76,2.99]
["binance-futures","BNBUSDT",1765160164020,60.28,903.31,903.3,19.37]
["binance-futures","BNBUSDT",1765160206531,25.67,903.27,903.26,1.56]
["binance-futures","BNBUSDT",1765160256179,2.31,903.4,903.39,57.97]
["binance-futures","BNBUSDT",1765160293208,17.89,903.88,903.87,18.57]
["binance-futures","BNBUSDT",1765160336433,2.75,903.64,903.63,17.36]
["binance-futures","BNBUSDT",1765160373330,37.05,903.02,903.01,4.7]
["binance-futures","BNBUSDT",1765160421146,17.72,902.5,902.49,22.03]
["binance-futures","BNBUSDT",1765160458403,11.98,902.2,902.19,27.92]
["binance-futures","BNBUSDT",1765160498571,4.19,902.5,902.49,62.85]
["binance-futures","BNBUSDT",1765160544612,106.04,902.7,902.69,0.92]
["binance-futures","BNBUSDT",1765160587853,26.96,902.66,902.65,18.94]
["binance-futures","BNBUSDT",1765160664666,5.49,901.95,901.94,30.0]
["binance-futures","BNBUSDT",1765160724763,3.78,902.81,902.8,93.64]
["binance-futures","BNBUSDT",1765160773151,20.81,902.25,902.24,13.95]
["binance-futures","BNBUSDT",1765160819353,17.17,902.09,902.08,18.29]
["binance-futures","BNBUSDT",1765160863509,6.32,902.21,902.2,32.13]
["binance-futures","BNBUSDT",1765160925176,40.24,902.13,902.12,20.42]
["binance-futures","BNBUSDT",1765160964162,28.78,902.01,902.0,9.3]
["binance-futures","BNBUSDT",1765161015224,83.45,901.76,901.75,23.0]
["binance-futures","BNBUSDT",1765161056143,3.04,901.4,901.39,49.07]
["binance-futures","BNBUSDT",1765161093438,15.67,901.7,901.69,57.73]
["binance-futures","BNBUSDT",1765161127002,15.44,901.73,901.72,62.8]
["binance-futures","BNBUSDT",1765161167633,32.17,901.25,901.24,13.93]
["binance-futures","BNBUSDT",1765161205152,9.25,901.49,901.48,20.74]
["binance-futures","BNBUSDT",1765161245194,27.39,900.94,900.93,48.3]
["binance-futures","BNBUSDT",1765161311871,48.01,900.7,900.69,5.58]
["binance-futures","BNBUSDT",1765161330575,72.1,900.31,900.3,0.01]
["binance-futures","BNBUSDT",1765161370306,2.66,900.91,900.9,50.6]
["binance-futures","BNBUSDT",1765161404434,1.03,901.82,901.81,62.17]
["binance-futures","BNBUSDT",1765161480860,45.2,901.06,901.05,3.59]
["binance-futures","BNBUSDT",1765161514577,18.22,900.61,900.6,19.07]
["binance-futures","BNBUSDT",1765161551349,21.06,901.03,901.02,15.75]
["binance-futures","BNBUSDT",1765161595245,14.7,901.18,901.17,11.85]
["binance-futures","BNBUSDT",1765161635388,1.12,901.26,901.25,32.63]
["binance-futures","BNBUSDT",1765161680169,0.91,901.76,901.75,83.59]
["binance-futures","BNBUSDT",1765161716403,9.06,901.05,901.04,55.96]
["binance-futures","BNBUSDT",1765161753031,30.46,901.1,901.09,12.07]
["binance-futures","BNBUSDT",1765161794551,54.73,900.86,900.85,1.87]
["binance-futures","BNBUSDT",1765161839820,4.71,900.89,900.88,18.13]
["binance-futures","BNBUSDT",1765161863511,11.61,901.32,901.31,19.36]
["binance-futures","BNBUSDT",1765161923673,0.49,901.52,901.51,56.27]
["binance-futures","BNBUSDT",1765161967005,27.58,901.81,901.8,12.55]
["binance-futures","BNBUSDT",1765162010047,31.93,902.04,902.03,3.21]
["binance-futures","BNBUSDT",1765162074536,15.33,901.58,901.57,16.46]
["binance-futures","BNBUSDT",1765162099949,37.21,901.68,901.67,20.16]
["binance-futures","BNBUSDT",1765162147641,34.19,901.41,901.4,0.88]
["binance-futures","BNBUSDT",1765162193194,74.23,901.05,901.04,0.24]
["binance-futures","BNBUSDT",1765162232319,4.03,901.57,901.56,30.02]
["binance-futures","BNBUSDT",1765162323480,3.99,901.76,901.75,30.39]
["binance-futures","BNBUSDT",1765162367953,67.86,901.99,901.98,15.52]
["binance-futures","BNBUSDT",1765162407481,11.41,901.6,901.59,20.58]
["binance-futures","BNBUSDT",1765162455439,51.92,901.51,901.5,21.96]
["binance-futures","BNBUSDT",1765162501279,9.29,902.27,902.26,40.25]
["binance-futures","BNBUSDT",1765162514341,0.45,902.9,902.89,49.53]
["binance-futures","BNBUSDT",1765162571773,52.46,903.61,903.6,1.61]
["binance-futures","BNBUSDT",1765162610952,28.74,903.72,903.71,0.04]
["binance-futures","BNBUSDT",1765162652263,21.97,903.35,903.34,8.32]
["binance-futures","BNBUSDT",1765162711343,30.1,903.51,903.5,19.1]
["binance-futures","BNBUSDT",1765162745609,44.66,903.54,903.53,8.31]
["binance-futures","BNBUSDT",1765162796556,19.58,903.26,903.25,36.75]
["binance-futures","BNBUSDT",1765162839280,19.07,903.55,903.54,50.99]
["binance-futures","BNBUSDT",1765162879286,66.9,902.97,902.96,0.12]
["binance-futures","BNBUSDT",1765162952790,1.94,902.57,902.56,74.11]
["binance-futures","BNBUSDT",1765162957939,19.04,902.57,902.56,33.53]
["binance-futures","BNBUSDT",1765162997861,26.29,902.02,902.01,22.18]
["binance-futures","BNBUSDT",1765163038020,44.97,902.14,902.13,17.2]
["binance-futures","BNBUSDT",1765163125158,4.55,902.66,902.65,27.38]
["binance-futures","BNBUSDT",1765163134808,15.72,902.26,902.25,0.19]
["binance-futures","BNBUSDT",1765163203185,1.76,902.22,902.21,65.7]
["binance-futures","BNBUSDT",1765163246250,20.43,902.42,902.41,9.46]
["binance-futures","BNBUSDT",1765163288188,25.22,902.21,902.2,0.82]
["binance-futures","BNBUSDT",1765163306426,0.02,902.1,902.09,23.36]
["binance-futures","BNBUSDT",1765163383425,39.63,902.0,901.99,2.72]
["binance-futures","BNBUSDT",1765163428334,22.97,902.18,902.17,14.61]
["binance-futures","BNBUSDT",1765163473543,14.56,901.75,901.74,56.43]
["binance-futures","BNBUSDT",1765163512389,31.01,901.49,901.48,0.79]
["binance-futures","BNBUSDT",1765163553878,14.72,901.06,901.05,23.91]
["binance-futures","BNBUSDT",1765163602109,41.61,900.67,900.66,1.93]
["binance-futures","BNBUSDT",1765163644470,5.04,900.72,900.71,29.32]
["binance-futures","BNBUSDT",1765163695092,14.73,900.8,900.79,52.97]
["binance-futures","BNBUSDT",1765163743853,15.74,900.69,900.68,24.62]
["binance-futures","BNBUSDT",1765163806538,2.01,901.32,901.31,58.75]
["binance-futures","BNBUSDT",1765163834187,10.35,900.97,900.96,22.13]
["binance-futures","BNBUSDT",1765163880404,0.01,901.42,901.41,13.85]
["binance-futures","BNBUSDT",1765163981694,0.2,901.8,901.79,53.91]
["binance-futures","BNBUSDT",1765163990624,5.14,902.21,902.2,52.85]
["binance-futures","BNBUSDT",1765164064701,2.97,902.76,902.75,29.89]
["binance-futures","BNBUSDT",1765164103344,43.4,902.88,902.87,9.34]
["binance-futures","BNBUSDT",1765164144231,13.43,902.54,902.53,24.03]
["binance-futures","BNBUSDT",1765164196059,37.97,903.0,902.99,0.37]
["binance-futures","BNBUSDT",1765164234612,22.08,902.79,902.78,9.62]
["binance-futures","BNBUSDT",1765164292891,18.73,902.6,902.59,12.01]
["binance-futures","BNBUSDT",1765164329912,66.45,903.4,903.39,3.41]
["binance-futures","BNBUSDT",1765164371262,7.57,903.63,903.62,21.7]
["binance-futures","BNBUSDT",1765164413439,66.02,903.18,903.17,0.51]
["binance-futures","BNBUSDT",1765164468103,38.53,903.56,903.55,4.31]
["binance-futures","BNBUSDT",1765164516020,24.19,903.56,903.55,19.35]
["binance-futures","BNBUSDT",1765164564637,17.4,902.71,902.7,47.59]
["binance-futures","BNBUSDT",1765164610327,12.63,902.56,902.55,22.06]
["binance-futures","BNBUSDT",1765164663829,4.08,902.5,902.49,52.04]
["binance-futures","BNBUSDT",1765164707115,13.75,902.45,902.44,18.87]
["binance-futures","BNBUSDT",1765164752531,7.3,902.44,902.43,22.26]
["binance-futures","BNBUSDT",1765164854406,16.07,902.38,902.37,20.13]
["binance-futures","BNBUSDT",1765164907089,14.95,902.54,902.53,13.58]
["binance-futures","BNBUSDT",1765164934677,9.21,902.2,902.19,22.43]
["binance-futures","BNBUSDT",1765164999371,54.02,902.88,902.87,1.16]
["binance-futures","BNBUSDT",1765165044670,3.87,902.46,902.45,23.88]
["binance-futures","BNBUSDT",1765165087640,15.27,902.05,902.04,19.28]
["binance-futures","BNBUSDT",1765165117247,52.08,901.88,901.87,0.41]
["binance-futures","BNBUSDT",1765165170221,8.61,901.56,901.55,0.54]
["binance-futures","BNBUSDT",1765165221310,1.25,901.75,901.74,35.95]
["binance-futures","BNBUSDT",1765165258158,1.47,901.87,901.86,56.11]
["binance-futures","BNBUSDT",1765165291072,24.25,901.15,901.14,39.79]
["binance-futures","BNBUSDT",1765165336212,35.25,901.76,901.75,6.68]
["binance-futures","BNBUSDT",1765165373205,10.16,901.66,901.65,25.85]
["binance-futures","BNBUSDT",1765165421795,22.11,901.71,901.7,23.27]
["binance-futures","BNBUSDT",1765165469972,16.7,901.72,901.71,26.85]
["binance-futures","BNBUSDT",1765165518182,61.63,901.65,901.64,4.74]
["binance-futures","BNBUSDT",1765165599103,77.89,902.08,902.07,1.07]
["binance-futures","BNBUSDT",1765165611975,9.69,901.96,901.95,25.22]
["binance-futures","BNBUSDT",1765165712122,6.25,901.84,901.83,33.7]
["binance-futures","BNBUSDT",1765165758990,12.12,901.89,901.88,26.99]
["binance-futures","BNBUSDT",1765165788564,47.77,902.13,902.12,17.07]
["binance-futures","BNBUSDT",1765165863377,54.84,902.02,902.01,4.65]
["binance-futures","BNBUSDT",1765165911040,24.58,902.25,902.24,0.26]
["binance-futures","BNBUSDT",1765165958539,22.28,902.89,902.88,41.75]
["binance-futures","BNBUSDT",1765166007027,3.12,902.5,902.49,52.28]
["binance-futures","BNBUSDT",1765166060611,64.52,902.42,902.41,0.02]
["binance-futures","BNBUSDT",1765166111123,0.28,902.08,902.07,88.59]
["binance-futures","BNBUSDT",1765166173048,16.81,901.81,901.8,8.02]
["binance-futures","BNBUSDT",1765166222890,34.72,902.57,902.56,6.15]
["binance-futures","BNBUSDT",1765166278660,52.21,902.44,902.43,11.22]
["binance-futures","BNBUSDT",1765166366656,3.83,902.61,902.6,45.56]
["binance-futures","BNBUSDT",1765166386605,15.84,902.56,902.55,14.24]
["binance-futures","BNBUSDT",1765166429152,38.27,903.37,903.36,0.51]
["binance-futures","BNBUSDT",1765166473373,37.34,903.49,903.48,0.01]
["binance-futures","BNBUSDT",1765166543507,70.39,903.86,903.85,0.48]
["binance-futures","BNBUSDT",1765166556912,17.39,903.78,903.77,32.55]
["binance-futures","BNBUSDT",1765166650664,27.85,902.96,902.95,21.24]
["binance-futures","BNBUSDT",1765166695235,48.99,902.71,902.7,16.82]
["binance-futures","BNBUSDT",1765166740288,74.12,902.55,902.54,2.32]
["binance-futures","BNBUSDT",1765166794181,14.24,902.37,902.36,24.17]
["binance-futures","BNBUSDT",1765166830779,17.98,902.27,902.26,34.61]
["binance-futures","BNBUSDT",1765166874525,32.87,902.94,902.93,8.36]
["binance-futures","BNBUSDT",1765166920284,69.88,902.71,902.7,0.63]
["binance-futures","BNBUSDT",1765166969882,22.8,902.32,902.31,15.7]
["binance-futures","BNBUSDT",1765167047072,20.61,902.36,902.35,19.06]
["binance-futures","BNBUSDT",1765167070026,13.77,901.9,901.89,50.9]
["binance-futures","BNBUSDT",1765167109442,102.89,901.71,901.7,0.69]
["binance-futures","BNBUSDT",1765167152968,3.78,901.92,901.91,39.57]
["binance-futures","BNBUSDT",1765167224522,8.69,901.65,901.64,26.04]
["binance-futures","BNBUSDT",1765167243657,0.05,901.68,901.66,8.13]
["binance-futures","BNBUSDT",1765167292472,98.43,901.7,901.69,0.46]
["binance-futures","BNBUSDT",1765167342144,13.37,901.65,901.64,39.33]
["binance-futures","BNBUSDT",1765167388145,1.8,901.78,901.77,19.48]
["binance-futures","BNBUSDT",1765167438045,28.35,901.68,901.67,3.16]
["binance-futures","BNBUSDT",1765167532752,27.27,901.35,901.34,0.8]
["binance-futures","BNBUSDT",1765167582695,38.44,901.89,901.88,3.18]
["binance-futures","BNBUSDT",1765167636530,21.64,902.0,901.99,15.9]
["binance-futures","BNBUSDT",1765167673237,34.8,901.54,901.53,14.61]
["binance-futures","BNBUSDT",1765167725097,4.12,901.52,901.51,46.07]
["binance-futures","BNBUSDT",1765167779746,16.61,901.49,901.48,21.15]
["binance-futures","BNBUSDT",1765167825020,0.03,901.69,901.68,54.44]
["binance-futures","BNBUSDT",1765167870865,5.16,901.81,901.8,18.86]
["binance-futures","BNBUSDT",1765167939555,5.35,902.2,902.19,76.52]
["binance-futures","BNBUSDT",1765167967355,21.54,902.73,902.72,19.45]
["binance-futures","BNBUSDT",1765167997708,48.33,903.9,903.89,1.27]
["binance-futures","BNBUSDT",1765168033274,23.12,903.14,903.13,35.82]
["binance-futures","BNBUSDT",1765168076816,33.2,903.08,903.07,4.26]
["binance-futures","BNBUSDT",1765168113615,28.67,903.21,903.2,14.26]
["binance-futures","BNBUSDT",1765168176124,46.36,902.9,902.89,2.16]
["binance-futures","BNBUSDT",1765168221516,49.25,903.31,903.3,11.39]
["binance-futures","BNBUSDT",1765168267489,0.27,903.84,903.83,61.95]
["binance-futures","BNBUSDT",1765168302625,32.03,904.53,904.52,1.7]
["binance-futures","BNBUSDT",1765168369208,20.63,904.81,904.8,83.71]
["binance-futures","BNBUSDT",1765168400634,55.04,906.05,906.04,5.58]
["binance-futures","BNBUSDT",1765168431320,19.24,906.11,906.1,16.06]
["binance-futures","BNBUSDT",1765168463895,46.67,905.45,905.44,12.52]
["binance-futures","BNBUSDT",1765168478477,8.36,905.66,905.65,54.3]
["binance-futures","BNBUSDT",1765168532447,5.76,905.48,905.47,56.79]
["binance-futures","BNBUSDT",1765168570332,62.31,904.93,904.92,4.09]
["binance-futures","BNBUSDT",1765168603575,0.81,904.56,904.55,55.91]
["binance-futures","BNBUSDT",1765168637626,48.62,904.97,904.96,21.38]
["binance-futures","BNBUSDT",1765168673317,15.96,904.61,904.6,11.97]
["binance-futures","BNBUSDT",1765168709891,54.37,904.61,904.6,1.62]
["binance-futures","BNBUSDT",1765168749249,25.39,904.24,904.23,9.8]
["binance-futures","BNBUSDT",1765168788168,68.98,903.69,903.68,2.64]
["binance-futures","BNBUSDT",1765168818963,13.32,903.49,903.48,8.26]
["binance-futures","BNBUSDT",1765168863409,21.33,903.04,903.03,5.49]
["binance-futures","BNBUSDT",1765168899148,28.95,903.37,903.36,53.97]
["binance-futures","BNBUSDT",1765168938191,25.64,903.31,903.3,14.67]
["binance-futures","BNBUSDT",1765168981099,3.06,903.38,903.37,24.29]
["binance-futures","BNBUSDT",1765169040511,3.72,903.47,903.46,14.98]
["binance-futures","BNBUSDT",1765169111551,44.57,903.51,903.5,1.38]
["binance-futures","BNBUSDT",1765169154274,0.24,903.51,903.5,18.03]
["binance-futures","BNBUSDT",1765169192694,60.23,903.25,903.24,0.55]
["binance-futures","BNBUSDT",1765169232200,16.46,903.57,903.56,8.63]
["binance-futures","BNBUSDT",1765169263403,0.16,903.78,903.77,59.25]
["binance-futures","BNBUSDT",1765169319002,73.35,903.74,903.73,0.23]
["binance-futures","BNBUSDT",1765169369873,15.67,903.54,903.53,8.4]
["binance-futures","BNBUSDT",1765169418795,38.09,903.53,903.52,2.48]
["binance-futures","BNBUSDT",1765169450244,9.03,903.78,903.77,20.57]
["binance-futures","BNBUSDT",1765169512905,31.64,903.31,903.3,16.8]
["binance-futures","BNBUSDT",1765169552202,6.74,903.39,903.38,20.44]
["binance-futures","BNBUSDT",1765169600011,13.44,903.36,903.35,10.49]
["binance-futures","BNBUSDT",1765169645184,20.04,903.35,903.34,23.53]
["binance-futures","BNBUSDT",1765169696034,3.96,903.59,903.58,25.58]
["binance-futures","BNBUSDT",1765169737011,0.14,903.78,903.77,60.01]
["binance-futures","BNBUSDT",1765169787876,39.36,903.99,903.98,6.4]
["binance-futures","BNBUSDT",1765169836369,0.56,904.22,904.21,20.11]
["binance-futures","BNBUSDT",1765169895107,62.97,903.83,903.82,6.02]
["binance-futures","BNBUSDT",1765169984412,1.73,903.88,903.87,54.56]
["binance-futures","BNBUSDT",1765170027905,59.04,903.1,903.09,0.15]
["binance-futures","BNBUSDT",1765170069828,6.5,902.9,902.89,36.15]
["binance-futures","BNBUSDT",1765170116343,19.03,902.83,902.82,13.02]
["binance-futures","BNBUSDT",1765170146616,72.48,902.09,902.08,7.97]
["binance-futures","BNBUSDT",1765170191642,5.25,901.84,901.83,21.1]
["binance-futures","BNBUSDT",1765170231856,9.64,901.63,901.62,27.71]
["binance-futures","BNBUSDT",1765170271734,23.84,901.47,901.46,50.13]
["binance-futures","BNBUSDT",1765170310737,33.27,901.64,901.63,9.53]
["binance-futures","BNBUSDT",1765170359939,16.22,901.68,901.67,68.05]
["binance-futures","BNBUSDT",1765170388703,27.64,901.6,901.59,12.71]
["binance-futures","BNBUSDT",1765170432333,83.47,901.69,901.68,0.78]
["binance-futures","BNBUSDT",1765170481052,26.41,901.8,901.79,9.67]
["binance-futures","BNBUSDT",1765170539275,4.53,901.54,901.53,33.58]
["binance-futures","BNBUSDT",1765170584846,32.35,901.51,901.5,13.12]
["binance-futures","BNBUSDT",1765170629933,4.75,901.88,901.87,54.88]
["binance-futures","BNBUSDT",1765170667812,6.24,901.77,901.76,67.88]
["binance-futures","BNBUSDT",1765170706808,23.95,901.75,901.74,12.62]
["binance-futures","BNBUSDT",1765170772633,20.95,901.23,901.22,9.52]
["binance-futures","BNBUSDT",1765170839186,16.29,901.99,901.98,56.11]
["binance-futures","BNBUSDT",1765170885968,4.16,901.48,901.47,58.08]
["binance-futures","BNBUSDT",1765170937070,3.35,901.56,901.55,14.8]
["binance-futures","BNBUSDT",1765170982594,3.87,901.24,901.23,47.05]
["binance-futures","BNBUSDT",1765171034065,14.19,901.85,901.84,22.39]
["binance-futures","BNBUSDT",1765171077382,18.25,901.76,901.75,17.48]
["binance-futures","BNBUSDT",1765171134146,6.64,902.01,902.0,16.49]
["binance-futures","BNBUSDT",1765171180516,13.47,902.55,902.54,26.98]
["binance-futures","BNBUSDT",1765171224407,2.24,903.74,903.73,89.15]
["binance-futures","BNBUSDT",1765171255689,17.65,903.72,903.71,8.41]
["binance-futures","BNBUSDT",1765171293863,23.75,903.08,903.07,19.84]
["binance-futures","BNBUSDT",1765171337041,0.55,903.76,903.75,78.99]
["binance-futures","BNBUSDT",1765171379024,23.59,903.68,903.67,12.24]
["binance-futures","BNBUSDT",1765171443316,5.78,903.97,903.96,50.94]
["binance-futures","BNBUSDT",1765171462785,18.55,903.53,903.52,7.91]
["binance-futures","BNBUSDT",1765171506599,66.79,903.23,903.22,2.61]
["binance-futures","BNBUSDT",1765171555145,8.68,903.2,903.19,20.58]
["binance-futures","BNBUSDT",1765171659237,0.16,903.4,903.39,54.62]
["binance-futures","BNBUSDT",1765171710417,31.0,903.05,903.04,43.99]
["binance-futures","BNBUSDT",1765171760869,45.83,902.68,902.67,5.52]
["binance-futures","BNBUSDT",1765171816512,10.14,902.67,902.66,14.37]
["binance-futures","BNBUSDT",1765171866942,10.55,902.44,902.43,61.38]
["binance-futures","BNBUSDT",1765171920157,8.0,902.61,902.6,20.25]
["binance-futures","BNBUSDT",1765171961023,11.67,902.41,902.4,22.15]
["binance-futures","BNBUSDT",1765172011233,0.18,902.47,902.46,89.8]
["binance-futures","BNBUSDT",1765172058206,23.93,902.7,902.69,16.38]
["binance-futures","BNBUSDT",1765172110858,113.2,903.1,903.09,8.78]
["binance-futures","BNBUSDT",1765172168511,27.01,903.73,903.72,11.21]
["binance-futures","BNBUSDT",1765172183848,11.57,903.79,903.78,27.59]
["binance-futures","BNBUSDT",1765172225008,19.83,903.54,903.53,4.93]
["binance-futures","BNBUSDT",1765172268779,1.88,902.82,902.81,23.99]
["binance-futures","BNBUSDT",1765172315242,34.5,902.73,902.72,4.2]
["binance-futures","BNBUSDT",1765172369386,60.28,902.81,902.8,0.7]
["binance-futures","BNBUSDT",1765172410762,10.79,902.73,902.72,44.21]
["binance-futures","BNBUSDT",1765172456686,29.09,902.68,902.67,1.52]
["binance-futures","BNBUSDT",1765172542472,39.18,902.74,902.73,2.29]
["binance-futures","BNBUSDT",1765172588032,2.05,902.6,902.59,41.99]
["binance-futures","BNBUSDT",1765172643815,17.63,902.68,902.67,13.38]
["binance-futures","BNBUSDT",1765172698533,5.4,902.51,902.5,18.62]
["binance-futures","BNBUSDT",1765172745348,22.07,902.41,902.4,4.25]
["binance-futures","BNBUSDT",1765172794391,6.72,902.87,902.86,39.74]
["binance-futures","BNBUSDT",1765172815307,23.39,903.0,902.99,10.72]
["binance-futures","BNBUSDT",1765172898024,57.0,902.89,902.88,3.71]
["binance-futures","BNBUSDT",1765172945759,17.74,903.07,903.06,17.17]
["binance-futures","BNBUSDT",1765172992743,13.51,903.19,903.18,45.73]
["binance-futures","BNBUSDT",1765173067224,11.37,903.42,903.41,25.88]
["binance-futures","BNBUSDT",1765173085163,22.1,903.66,903.65,7.62]
["binance-futures","BNBUSDT",1765173131223,15.17,903.41,903.4,89.36]
["binance-futures","BNBUSDT",1765173177861,29.28,903.23,903.22,12.74]
["binance-futures","BNBUSDT",1765173218209,16.04,902.61,902.6,7.32]
["binance-futures","BNBUSDT",1765173270990,5.88,903.1,903.09,35.78]
["binance-futures","BNBUSDT",1765173316273,50.86,902.94,902.93,0.55]
["binance-futures","BNBUSDT",1765173371655,25.62,902.87,902.86,11.59]
["binance-futures","BNBUSDT",1765173480833,13.28,902.81,902.8,16.81]
["binance-futures","BNBUSDT",1765173544575,30.55,902.91,902.9,15.96]
["binance-futures","BNBUSDT",1765173578858,16.01,902.91,902.9,17.02]
["binance-futures","BNBUSDT",1765173661856,6.66,903.0,902.99,44.54]
["binance-futures","BNBUSDT",1765173705177,45.52,903.49,903.48,3.69]
["binance-futures","BNBUSDT",1765173753952,0.18,903.49,903.48,91.96]
["binance-futures","BNBUSDT",1765173768921,6.13,903.24,903.23,15.07]
["binance-futures","BNBUSDT",1765173835933,28.9,902.51,902.5,11.84]
["binance-futures","BNBUSDT",1765173880530,10.69,902.82,902.81,30.35]
["binance-futures","BNBUSDT",1765173935968,0.03,903.06,903.05,77.68]
["binance-futures","BNBUSDT",1765173991098,11.63,903.1,903.09,74.21]
["binance-futures","BNBUSDT",1765174023998,9.96,903.5,903.49,59.76]
["binance-futures","BNBUSDT",1765174070186,10.14,903.66,903.65,12.78]
["binance-futures","BNBUSDT",1765174121644,18.86,903.42,903.41,7.84]
["binance-futures","BNBUSDT",1765174171152,19.49,902.86,902.85,8.88]
["binance-futures","BNBUSDT",1765174213446,33.59,903.41,903.4,15.42]
["binance-futures","BNBUSDT",1765174272033,71.45,903.2,903.19,0.34]
["binance-futures","BNBUSDT",1765174297728,24.3,903.24,903.23,1.42]
["binance-futures","BNBUSDT",1765174394960,64.92,903.36,903.35,3.81]
["binance-futures","BNBUSDT",1765174443556,22.79,903.25,903.24,3.27]
["binance-futures","BNBUSDT",1765174453014,26.58,903.26,903.25,4.44]
["binance-futures","BNBUSDT",1765174537900,95.38,903.68,903.67,0.29]
["binance-futures","BNBUSDT",1765174596362,28.12,903.58,903.57,48.53]
["binance-futures","BNBUSDT",1765174644070,2.22,904.07,904.06,85.28]
["binance-futures","BNBUSDT",1765174692576,15.14,903.86,903.85,18.24]
["binance-futures","BNBUSDT",1765174733184,48.87,904.03,904.02,16.03]
["binance-futures","BNBUSDT",1765174800314,1.36,904.03,904.02,98.86]
["binance-futures","BNBUSDT",1765174858135,4.96,903.8,903.79,67.76]
["binance-futures","BNBUSDT",1765174928702,38.19,903.8,903.79,42.32]
["binance-futures","BNBUSDT",1765174982066,2.92,903.13,903.12,44.78]
["binance-futures","BNBUSDT",1765175046561,31.97,903.25,903.24,0.77]
["binance-futures","BNBUSDT",1765175090069,45.24,902.83,902.82,8.92]
["binance-futures","BNBUSDT",1765175147345,7.97,902.8,902.79,58.23]
["binance-futures","BNBUSDT",1765175190742,30.92,903.3,903.29,12.61]
["binance-futures","BNBUSDT",1765175264065,46.83,903.51,903.5,30.0]
["binance-futures","BNBUSDT",1765175302652,0.43,903.51,903.5,41.77]
["binance-futures","BNBUSDT",1765175360827,24.2,903.8,903.79,27.11]
["binance-futures","BNBUSDT",1765175467916,10.24,904.35,904.34,27.86]
["binance-futures","BNBUSDT",1765175514761,41.8,904.37,904.36,1.64]
["binance-futures","BNBUSDT",1765175556056,32.07,904.38,904.37,25.99]
["binance-futures","BNBUSDT",1765175614935,35.76,904.15,904.14,6.3]
["binance-futures","BNBUSDT",1765175665022,22.76,904.22,904.21,27.75]
["binance-futures","BNBUSDT",1765175711577,27.25,904.26,904.25,6.27]
["binance-futures","BNBUSDT",1765175757572,20.35,904.19,904.18,29.11]
["binance-futures","BNBUSDT",1765175824938,5.9,904.11,904.1,43.36]
["binance-futures","BNBUSDT",1765175855469,4.14,904.52,904.51,40.07]
["binance-futures","BNBUSDT",1765175894778,14.47,904.61,904.6,49.33]
["binance-futures","BNBUSDT",1765175934820,9.69,904.76,904.75,81.44]
["binance-futures","BNBUSDT",1765175985222,2.09,904.67,904.66,40.87]
["binance-futures","BNBUSDT",1765176024136,14.19,904.4,904.39,23.42]
["binance-futures","BNBUSDT",1765176067142,7.33,904.25,904.24,30.81]
["binance-futures","BNBUSDT",1765176110327,23.48,904.39,904.38,15.39]
["binance-futures","BNBUSDT",1765176155417,20.54,903.88,903.87,20.67]
["binance-futures","BNBUSDT",1765176234483,20.86,904.37,904.36,2.92]
["binance-futures","BNBUSDT",1765176246122,15.68,904.37,904.36,7.66]
["binance-futures","BNBUSDT",1765176331220,5.41,904.51,904.5,32.53]
["binance-futures","BNBUSDT",1765176369184,34.83,904.99,904.98,2.2]
["binance-futures","BNBUSDT",1765176396561,84.31,904.54,904.53,0.57]
["binance-futures","BNBUSDT",1765176443702,11.49,904.61,904.6,15.49]
["binance-futures","BNBUSDT",1765176487572,0.09,904.45,904.44,37.58]
["binance-futures","BNBUSDT",1765176530174,4.96,904.82,904.81,22.18]
["binance-futures","BNBUSDT",1765176572557,10.0,904.57,904.56,10.65]
["binance-futures","BNBUSDT",1765176623167,34.09,904.52,904.51,8.81]
["binance-futures","BNBUSDT",1765176668606,6.48,904.54,904.53,41.8]
["binance-futures","BNBUSDT",1765176708582,16.18,904.41,904.4,8.46]
["binance-futures","BNBUSDT",1765176749369,42.83,904.32,904.31,0.37]
["binance-futures","BNBUSDT",1765176792654,10.43,904.23,904.22,20.87]
["binance-futures","BNBUSDT",1765176869237,5.35,904.16,904.15,41.32]
["binance-futures","BNBUSDT",1765176897266,0.42,904.2,904.19,26.1]
["binance-futures","BNBUSDT",1765176954924,13.92,903.77,903.76,23.39]
["binance-futures","BNBUSDT",1765176997145,20.75,903.7,903.69,51.72]
["binance-futures","BNBUSDT",1765177084532,23.64,903.38,903.37,15.62]
["binance-futures","BNBUSDT",1765177097761,85.07,903.55,903.54,3.18]
["binance-futures","BNBUSDT",1765177210144,3.67,903.33,903.32,20.73]
["binance-futures","BNBUSDT",1765177255228,4.68,903.12,903.11,34.06]
["binance-futures","BNBUSDT",1765177299722,98.81,903.47,903.46,7.84]
["binance-futures","BNBUSDT",1765177351357,0.08,903.0,902.99,60.93]
["binance-futures","BNBUSDT",1765177391414,19.44,903.07,903.06,26.44]
["binance-futures","BNBUSDT",1765177432064,32.45,903.21,903.2,10.3]
["binance-futures","BNBUSDT",1765177478510,53.37,903.11,903.1,25.65]
["binance-futures","BNBUSDT",1765177533053,33.81,903.56,903.55,87.57]
["binance-futures","BNBUSDT",1765177558834,27.81,903.12,903.11,18.78]
["binance-futures","BNBUSDT",1765177619132,58.77,902.66,902.65,5.42]
["binance-futures","BNBUSDT",1765177659406,33.7,902.61,902.6,3.68]
["binance-futures","BNBUSDT",1765177703184,25.81,902.74,902.73,29.07]
["binance-futures","BNBUSDT",1765177767146,26.86,902.28,902.27,22.21]
["binance-futures","BNBUSDT",1765177789576,5.02,902.29,902.28,85.57]
["binance-futures","BNBUSDT",1765177834661,83.37,902.05,902.04,4.29]
["binance-futures","BNBUSDT",1765177876704,72.66,901.89,901.88,11.35]
["binance-futures","BNBUSDT",1765177923833,33.21,901.97,901.96,22.01]
["binance-futures","BNBUSDT",1765177965158,40.31,902.1,902.09,23.89]
["binance-futures","BNBUSDT",1765178043557,18.45,901.46,901.45,34.06]
["binance-futures","BNBUSDT",1765178090828,14.23,901.68,901.67,89.4]
["binance-futures","BNBUSDT",1765178132494,16.99,901.55,901.54,31.15]
["binance-futures","BNBUSDT",1765178178144,24.49,901.4,901.39,22.76]
["binance-futures","BNBUSDT",1765178198158,10.69,901.55,901.54,50.41]
["binance-futures","BNBUSDT",1765178278123,50.43,901.55,901.54,24.19]
["binance-futures","BNBUSDT",1765178326383,78.3,901.73,901.72,5.82]
["binance-futures","BNBUSDT",1765178379539,2.48,901.93,901.92,49.93]
["binance-futures","BNBUSDT",1765178403811,40.89,902.08,902.07,17.19]
["binance-futures","BNBUSDT",1765178476406,86.3,901.77,901.76,23.69]
["binance-futures","BNBUSDT",1765178527294,2.93,901.67,901.66,41.94]
["binance-futures","BNBUSDT",1765178580215,7.18,901.73,901.72,68.68]
["binance-futures","BNBUSDT",1765178618382,1.8,902.64,902.63,112.52]
["binance-futures","BNBUSDT",1765178650936,13.25,902.88,902.87,29.8]
["binance-futures","BNBUSDT",1765178704578,7.02,903.16,903.15,81.52]
["binance-futures","BNBUSDT",1765178737370,10.72,903.83,903.82,49.51]
["binance-futures","BNBUSDT",1765178784181,33.67,903.82,903.81,12.17]
["binance-futures","BNBUSDT",1765178884491,1.52,903.92,903.91,52.59]
["binance-futures","BNBUSDT",1765178934730,4.7,904.04,904.03,30.35]
["binance-futures","BNBUSDT",1765178987050,17.11,903.96,903.95,25.7]
["binance-futures","BNBUSDT",1765179035794,0.75,904.17,904.16,32.99]
["binance-futures","BNBUSDT",1765179089270,38.07,903.89,903.88,11.57]
["binance-futures","BNBUSDT",1765179105049,77.0,903.44,903.43,11.92]
["binance-futures","BNBUSDT",1765179163250,19.3,903.57,903.56,16.8]
["binance-futures","BNBUSDT",1765179203443,16.65,903.61,903.6,17.8]
["binance-futures","BNBUSDT",1765179252335,5.15,903.83,903.82,40.21]
["binance-futures","BNBUSDT",1765179306143,22.4,903.7,903.69,16.52]
["binance-futures","BNBUSDT",1765179351245,90.26,903.68,903.67,8.04]
["binance-futures","BNBUSDT",1765179391484,53.08,904.68,904.67,0.01]
["binance-futures","BNBUSDT",1765179428134,29.36,905.21,905.2,12.8]
["binance-futures","BNBUSDT",1765179467311,12.8,904.51,904.5,46.9]
["binance-futures","BNBUSDT",1765179501134,15.88,905.05,905.04,84.04]
["binance-futures","BNBUSDT",1765179550310,5.87,905.06,905.05,41.01]
["binance-futures","BNBUSDT",1765179595132,21.46,905.03,905.02,18.06]
["binance-futures","BNBUSDT",1765179635461,5.0,905.05,905.04,91.25]
["binance-futures","BNBUSDT",1765179678046,93.2,905.0,904.99,1.26]
["binance-futures","BNBUSDT",1765179735333,31.79,904.66,904.65,12.82]
["binance-futures","BNBUSDT",1765179815449,54.18,904.38,904.37,17.27]
["binance-futures","BNBUSDT",1765179863124,17.71,904.46,904.45,44.61]
["binance-futures","BNBUSDT",1765179908186,51.09,904.25,904.24,4.27]
["binance-futures","BNBUSDT",1765179952946,7.3,903.27,903.26,24.16]
["binance-futures","BNBUSDT",1765179979175,29.04,903.47,903.46,10.95]
["binance-futures","BNBUSDT",1765180028890,18.44,903.6,903.59,23.68]
["binance-futures","BNBUSDT",1765180072316,2.98,903.51,903.5,37.04]
["binance-futures","BNBUSDT",1765180113211,37.15,903.94,903.93,18.32]
["binance-futures","BNBUSDT",1765180153239,67.14,903.95,903.94,1.94]
["binance-futures","BNBUSDT",1765180208076,1.36,903.82,903.81,85.93]
["binance-futures","BNBUSDT",1765180247820,71.05,903.22,903.21,5.37]
["binance-futures","BNBUSDT",1765180289840,53.67,903.58,903.57,0.72]
["binance-futures","BNBUSDT",1765180329681,27.77,904.11,904.1,2.25]
["binance-futures","BNBUSDT",1765180390293,39.72,903.88,903.87,2.03]
["binance-futures","BNBUSDT",1765180419001,7.68,903.98,903.97,37.23]
["binance-futures","BNBUSDT",1765180470788,2.8,904.16,904.15,23.91]
["binance-futures","BNBUSDT",1765180522650,41.91,903.88,903.87,11.35]
["binance-futures","BNBUSDT",1765180634034,20.5,903.86,903.85,13.55]
["binance-futures","BNBUSDT",1765180682868,16.13,903.46,903.45,25.82]
["binance-futures","BNBUSDT",1765180743950,13.07,903.6,903.59,19.81]
["binance-futures","BNBUSDT",1765180794753,10.67,903.57,903.56,20.29]
["binance-futures","BNBUSDT",1765180835003,0.46,903.33,903.32,85.84]
["binance-futures","BNBUSDT",1765180869422,70.59,903.3,903.29,1.27]
["binance-futures","BNBUSDT",1765180922600,2.7,903.7,903.69,16.35]
["binance-futures","BNBUSDT",1765180966544,1.49,904.26,904.25,40.94]
["binance-futures","BNBUSDT",1765181009083,70.45,904.76,904.75,1.71]
["binance-futures","BNBUSDT",1765181050347,14.57,904.19,904.18,39.25]
["binance-futures","BNBUSDT",1765181115355,37.2,903.96,903.95,0.1]
["binance-futures","BNBUSDT",1765181152075,50.92,903.73,903.72,2.39]
["binance-futures","BNBUSDT",1765181200794,8.8,903.38,903.37,23.71]
["binance-futures","BNBUSDT",1765181242253,2.76,903.72,903.71,77.82]
["binance-futures","BNBUSDT",1765181289480,16.17,903.98,903.97,20.6]
["binance-futures","BNBUSDT",1765181376939,0.35,904.21,904.2,70.71]
["binance-futures","BNBUSDT",1765181388257,6.66,904.21,904.2,28.18]
["binance-futures","BNBUSDT",1765181438478,42.58,904.24,904.23,13.26]
["binance-futures","BNBUSDT",1765181536924,0.6,904.37,904.36,61.5]
["binance-futures","BNBUSDT",1765181571521,30.75,904.1,904.09,9.62]
["binance-futures","BNBUSDT",1765181655103,20.73,904.35,904.34,10.55]
["binance-futures","BNBUSDT",1765181713365,5.07,904.47,904.46,31.53]
["binance-futures","BNBUSDT",1765181756490,3.45,904.7,904.69,72.08]
["binance-futures","BNBUSDT",1765181791540,0.58,905.44,905.43,32.35]
["binance-futures","BNBUSDT",1765181837116,13.69,905.28,905.27,24.21]
["binance-futures","BNBUSDT",1765181883105,47.43,905.18,905.17,19.11]
["binance-futures","BNBUSDT",1765181927573,64.14,905.4,905.39,4.64]
["binance-futures","BNBUSDT",1765181973982,8.19,905.6,905.59,53.49]
["binance-futures","BNBUSDT",1765182032754,73.13,905.28,905.27,24.47]
["binance-futures","BNBUSDT",1765182068400,1.59,905.46,905.45,27.19]
["binance-futures","BNBUSDT",1765182119496,2.25,905.75,905.74,25.18]
["binance-futures","BNBUSDT",1765182163730,73.04,905.84,905.83,0.16]
["binance-futures","BNBUSDT",1765182220560,15.84,905.79,905.78,29.12]
["binance-futures","BNBUSDT",1765182319609,4.07,906.06,906.05,35.32]
["binance-futures","BNBUSDT",1765182334154,4.69,906.08,906.07,48.03]
["binance-futures","BNBUSDT",1765182386450,91.12,905.97,905.96,2.98]
["binance-futures","BNBUSDT",1765182443103,22.3,906.0,905.99,28.51]
["binance-futures","BNBUSDT",1765182553076,2.24,906.4,906.39,70.96]
["binance-futures","BNBUSDT",1765182560907,8.18,906.37,906.36,0.04]
["binance-futures","BNBUSDT",1765182662035,45.3,906.41,906.4,4.17]
["binance-futures","BNBUSDT",1765182710511,36.32,906.14,906.13,1.75]
["binance-futures","BNBUSDT",1765182756566,40.2,905.91,905.9,18.73]
["binance-futures","BNBUSDT",1765182808145,22.41,906.22,906.21,39.89]
["binance-futures","BNBUSDT",1765182851911,32.0,905.71,905.7,11.55]
["binance-futures","BNBUSDT",1765182903364,48.0,905.91,905.9,19.66]
["binance-futures","BNBUSDT",1765182943432,29.03,905.17,905.16,18.73]
["binance-futures","BNBUSDT",1765182993765,110.07,905.61,905.6,1.0]
["binance-futures","BNBUSDT",1765183072990,13.52,905.76,905.75,44.63]
["binance-futures","BNBUSDT",1765183092505,1.85,905.86,905.85,36.07]
["binance-futures","BNBUSDT",1765183143228,27.66,905.99,905.98,18.19]
["binance-futures","BNBUSDT",1765183191712,9.68,906.0,905.99,38.62]
["binance-futures","BNBUSDT",1765183246343,77.27,905.89,905.88,0.47]
["binance-futures","BNBUSDT",1765183303244,18.52,905.84,905.83,23.33]
["binance-futures","BNBUSDT",1765183355281,21.95,905.89,905.88,22.71]
["binance-futures","BNBUSDT",1765183404385,25.19,906.2,906.19,26.76]
["binance-futures","BNBUSDT",1765183492760,23.27,907.12,907.11,20.02]
["binance-futures","BNBUSDT",1765183496633,56.41,907.11,907.1,2.16]
["binance-futures","BNBUSDT",1765183578398,46.54,906.18,906.17,23.15]
["binance-futures","BNBUSDT",1765183630128,56.63,906.45,906.44,16.8]
["binance-futures","BNBUSDT",1765183680688,8.56,906.67,906.66,29.92]
["binance-futures","BNBUSDT",1765183714550,30.81,907.12,907.11,15.27]
["binance-futures","BNBUSDT",1765183727755,79.19,906.79,906.78,0.97]
["binance-futures","BNBUSDT",1765183796161,72.87,905.99,905.98,5.6]
["binance-futures","BNBUSDT",1765183845053,38.21,905.92,905.91,24.2]
["binance-futures","BNBUSDT",1765183890339,1.67,905.7,905.69,50.89]
["binance-futures","BNBUSDT",1765183941756,3.36,905.74,905.73,38.55]
["binance-futures","BNBUSDT",1765183985393,0.37,905.86,905.85,56.71]
["binance-futures","BNBUSDT",1765184045105,9.41,905.87,905.86,45.63]
["binance-futures","BNBUSDT",1765184092707,4.91,906.42,906.41,79.68]
["binance-futures","BNBUSDT",1765184125014,17.44,906.94,906.93,10.7]
["binance-futures","BNBUSDT",1765184159963,6.56,907.45,907.44,27.28]
["binance-futures","BNBUSDT",1765184196893,19.54,907.09,907.08,21.54]
["binance-futures","BNBUSDT",1765184241399,29.42,906.67,906.66,37.76]
["binance-futures","BNBUSDT",1765184349917,81.43,907.17,907.16,0.26]
["binance-futures","BNBUSDT",1765184393161,6.86,907.0,906.99,62.45]
["binance-futures","BNBUSDT",1765184411401,33.75,906.78,906.77,27.49]
["binance-futures","BNBUSDT",1765184471624,15.5,907.56,907.55,12.14]
["binance-futures","BNBUSDT",1765184506966,9.72,908.37,908.36,30.13]
["binance-futures","BNBUSDT",1765184536580,38.54,909.1,909.09,1.6]
["binance-futures","BNBUSDT",1765184574618,9.85,907.94,907.93,54.78]
["binance-futures","BNBUSDT",1765184594890,73.25,907.71,907.7,5.36]
["binance-futures","BNBUSDT",1765184628029,0.04,908.89,908.88,13.24]
["binance-futures","BNBUSDT",1765184658613,3.86,909.18,909.17,86.27]
["binance-futures","BNBUSDT",1765184695747,34.08,908.87,908.86,0.22]
["binance-futures","BNBUSDT",1765184720950,0.35,909.94,909.93,57.71]
["binance-futures","BNBUSDT",1765184749102,0.02,911.63,911.62,37.67]
["binance-futures","BNBUSDT",1765184773648,31.61,910.86,910.85,9.66]
["binance-futures","BNBUSDT",1765184798656,19.56,911.37,911.36,12.91]
["binance-futures","BNBUSDT",1765184823930,28.37,912.42,912.41,1.49]
["binance-futures","BNBUSDT",1765184859159,0.17,911.85,911.84,69.85]
["binance-futures","BNBUSDT",1765184878437,9.1,911.86,911.85,21.03]
["binance-futures","BNBUSDT",1765184938423,7.91,911.5,911.49,28.53]
["binance-futures","BNBUSDT",1765184966782,42.19,911.68,911.67,11.31]
["binance-futures","BNBUSDT",1765184979806,9.91,911.55,911.54,6.26]
["binance-futures","BNBUSDT",1765185027851,61.63,911.19,911.18,0.39]
["binance-futures","BNBUSDT",1765185060948,15.73,910.51,910.5,17.38]
["binance-futures","BNBUSDT",1765185091260,29.51,910.5,910.49,17.07]
["binance-futures","BNBUSDT",1765185123709,17.77,910.99,910.98,5.44]
["binance-futures","BNBUSDT",1765185155326,23.87,910.45,910.44,10.46]
["binance-futures","BNBUSDT",1765185191008,13.48,910.86,910.85,16.87]
["binance-futures","BNBUSDT",1765185230142,2.08,910.82,910.81,83.14]
["binance-futures","BNBUSDT",1765185270108,15.31,910.61,910.6,14.2]
["binance-futures","BNBUSDT",1765185306338,58.64,909.67,909.66,9.99]
["binance-futures","BNBUSDT",1765185344850,40.95,909.44,909.43,10.71]
["binance-futures","BNBUSDT",1765185370633,0.38,909.48,909.47,37.57]
["binance-futures","BNBUSDT",1765185409663,34.88,909.48,909.47,14.15]
["binance-futures","BNBUSDT",1765185445551,9.96,909.49,909.48,35.24]
["binance-futures","BNBUSDT",1765185493263,16.01,909.43,909.42,16.09]
["binance-futures","BNBUSDT",1765185519934,101.96,909.21,909.2,0.67]
["binance-futures","BNBUSDT",1765185603462,1.05,909.33,909.32,26.48]
["binance-futures","BNBUSDT",1765185639657,10.66,909.54,909.53,46.27]
["binance-futures","BNBUSDT",1765185681457,22.88,909.71,909.7,40.8]
["binance-futures","BNBUSDT",1765185710295,32.11,910.5,910.49,8.95]
["binance-futures","BNBUSDT",1765185752996,86.89,909.62,909.61,0.3]
["binance-futures","BNBUSDT",1765185789306,19.25,908.53,908.52,30.49]
["binance-futures","BNBUSDT",1765185823223,61.37,909.01,909.0,1.33]
["binance-futures","BNBUSDT",1765185863059,7.43,909.04,909.03,31.54]
["binance-futures","BNBUSDT",1765185924129,23.09,908.8,908.79,23.34]
["binance-futures","BNBUSDT",1765185950515,0.89,908.63,908.62,107.83]
["binance-futures","BNBUSDT",1765185989469,7.52,908.86,908.85,26.7]
["binance-futures","BNBUSDT",1765186034639,82.24,909.2,909.19,1.95]
["binance-futures","BNBUSDT",1765186087509,32.13,909.16,909.15,20.98]
["binance-futures","BNBUSDT",1765186134084,22.88,909.22,909.21,16.55]
["binance-futures","BNBUSDT",1765186180003,61.31,909.44,909.43,7.71]
["binance-futures","BNBUSDT",1765186220241,34.67,909.0,908.99,3.42]
["binance-futures","BNBUSDT",1765186261543,57.34,909.0,908.99,11.39]
["binance-futures","BNBUSDT",1765186326466,49.99,909.37,909.36,9.7]
["binance-futures","BNBUSDT",1765186378792,35.96,909.94,909.93,16.06]
["binance-futures","BNBUSDT",1765186413733,6.55,910.49,910.48,33.89]
["binance-futures","BNBUSDT",1765186454681,5.24,910.23,910.22,91.84]
["binance-futures","BNBUSDT",1765186490444,1.03,910.99,910.98,48.12]
["binance-futures","BNBUSDT",1765186534482,11.9,910.99,910.98,29.03]
["binance-futures","BNBUSDT",1765186567123,14.75,911.26,911.25,85.78]
["binance-futures","BNBUSDT",1765186607922,14.04,911.55,911.54,30.25]
["binance-futures","BNBUSDT",1765186648510,13.59,911.51,911.5,19.78]
["binance-futures","BNBUSDT",1765186703053,37.41,911.58,911.57,0.67]
["binance-futures","BNBUSDT",1765186736460,19.07,911.39,911.38,22.44]
["binance-futures","BNBUSDT",1765186780206,53.18,911.65,911.64,2.73]
["binance-futures","BNBUSDT",1765186820207,24.28,911.6,911.59,2.9]
["binance-futures","BNBUSDT",1765186862744,83.64,911.41,911.4,6.85]
["binance-futures","BNBUSDT",1765186894733,0.88,911.53,911.52,78.74]
["binance-futures","BNBUSDT",1765186952208,15.33,911.12,911.11,38.77]
["binance-futures","BNBUSDT",1765186997061,11.39,910.85,910.84,39.23]
["binance-futures","BNBUSDT",1765187045148,44.61,910.75,910.74,2.34]
["binance-futures","BNBUSDT",1765187125707,18.89,910.33,910.32,18.08]
["binance-futures","BNBUSDT",1765187139503,4.61,910.22,910.21,60.43]
["binance-futures","BNBUSDT",1765187224923,42.2,910.31,910.3,23.82]
["binance-futures","BNBUSDT",1765187269251,29.7,910.92,910.91,12.62]
["binance-futures","BNBUSDT",1765187315740,31.51,910.85,910.84,24.64]
["binance-futures","BNBUSDT",1765187365460,19.46,910.51,910.5,22.27]
["binance-futures","BNBUSDT",1765187407117,88.93,910.6,910.59,3.4]
["binance-futures","BNBUSDT",1765187450385,75.87,910.16,910.15,4.79]
["binance-futures","BNBUSDT",1765187496316,6.87,910.15,910.14,47.72]
["binance-futures","BNBUSDT",1765187543404,7.68,909.94,909.93,29.71]
["binance-futures","BNBUSDT",1765187570861,29.44,909.98,909.97,29.66]
["binance-futures","BNBUSDT",1765187639728,9.94,909.74,909.73,27.47]
["binance-futures","BNBUSDT",1765187687155,24.54,910.07,910.06,75.15]
["binance-futures","BNBUSDT",1765187747049,26.0,910.15,910.14,63.77]
["binance-futures","BNBUSDT",1765187825227,19.45,910.15,910.14,77.67]
["binance-futures","BNBUSDT",1765187852728,48.07,910.15,910.14,57.3]
["binance-futures","BNBUSDT",1765187900429,3.93,910.38,910.37,43.2]
["binance-futures","BNBUSDT",1765187955570,3.89,910.49,910.48,38.06]
["binance-futures","BNBUSDT",1765188004194,9.89,910.84,910.83,29.49]
["binance-futures","BNBUSDT",1765188093656,1.2,910.81,910.8,17.28]
["binance-futures","BNBUSDT",1765188137513,1.35,910.72,910.71,81.85]
["binance-futures","BNBUSDT",1765188181459,30.18,910.61,910.6,1.12]
["binance-futures","BNBUSDT",1765188221908,28.92,910.74,910.73,3.77]
["binance-futures","BNBUSDT",1765188263472,11.81,910.58,910.57,36.81]
["binance-futures","BNBUSDT",1765188282432,26.95,910.46,910.45,51.53]
["binance-futures","BNBUSDT",1765188347263,15.47,910.44,910.43,34.62]
["binance-futures","BNBUSDT",1765188389969,2.85,910.31,910.3,19.94]
["binance-futures","BNBUSDT",1765188431061,31.41,910.65,910.64,10.07]
["binance-futures","BNBUSDT",1765188452240,3.1,911.19,911.18,19.09]
["binance-futures","BNBUSDT",1765188513369,17.36,910.74,910.73,2.36]
["binance-futures","BNBUSDT",1765188554624,48.16,910.77,910.76,4.67]
["binance-futures","BNBUSDT",1765188597871,5.47,910.76,910.75,22.47]
["binance-futures","BNBUSDT",1765188640236,47.62,910.57,910.56,5.53]
["binance-futures","BNBUSDT",1765188679289,0.15,911.43,911.42,82.33]
["binance-futures","BNBUSDT",1765188712521,21.24,911.47,911.46,3.58]
["binance-futures","BNBUSDT",1765188751435,54.36,910.76,910.75,11.75]
["binance-futures","BNBUSDT",1765188792474,11.91,910.43,910.42,41.03]
["binance-futures","BNBUSDT",1765188840605,20.32,910.37,910.36,10.79]
["binance-futures","BNBUSDT",1765188915255,18.83,910.8,910.79,9.11]
["binance-futures","BNBUSDT",1765188985910,10.57,910.59,910.58,18.74]
["binance-futures","BNBUSDT",1765189032437,20.26,910.34,910.33,38.84]
["binance-futures","BNBUSDT",1765189082133,31.49,910.28,910.27,21.07]
["binance-futures","BNBUSDT",1765189099069,12.53,910.43,910.42,33.75]
["binance-futures","BNBUSDT",1765189181179,46.78,910.54,910.53,5.06]
["binance-futures","BNBUSDT",1765189227985,39.14,910.63,910.62,20.01]
["binance-futures","BNBUSDT",1765189278783,33.07,910.3,910.29,9.62]
["binance-futures","BNBUSDT",1765189323082,12.31,909.94,909.93,45.74]
["binance-futures","BNBUSDT",1765189364275,63.83,909.4,909.39,0.45]
["binance-futures","BNBUSDT",1765189417102,30.97,909.65,909.64,18.75]
["binance-futures","BNBUSDT",1765189477005,18.19,909.75,909.74,51.01]
["binance-futures","BNBUSDT",1765189527454,16.52,909.56,909.55,34.37]
["binance-futures","BNBUSDT",1765189582508,32.19,909.74,909.73,11.54]
["binance-futures","BNBUSDT",1765189631396,38.45,909.86,909.85,1.66]
["binance-futures","BNBUSDT",1765189692182,33.59,910.02,910.01,5.11]
["binance-futures","BNBUSDT",1765189747062,11.15,909.64,909.63,20.22]
["binance-futures","BNBUSDT",1765189807134,72.75,909.4,909.39,10.77]
["binance-futures","BNBUSDT",1765189877135,15.08,908.94,908.93,20.3]
["binance-futures","BNBUSDT",1765189948586,31.49,909.06,909.05,15.9]
["binance-futures","BNBUSDT",1765189996306,2.59,909.21,909.2,47.44]
["binance-futures","BNBUSDT",1765190043379,19.12,909.5,909.49,14.87]
["binance-futures","BNBUSDT",1765190088052,3.14,909.96,909.95,43.51]
["binance-futures","BNBUSDT",1765190113256,0.25,910.13,910.12,75.34]
["binance-futures","BNBUSDT",1765190165706,22.96,909.93,909.92,21.03]
["binance-futures","BNBUSDT",1765190214635,9.25,909.97,909.96,25.92]
["binance-futures","BNBUSDT",1765190256261,52.07,909.65,909.64,2.36]
["binance-futures","BNBUSDT",1765190298173,1.68,909.67,909.66,26.36]
["binance-futures","BNBUSDT",1765190358523,7.55,909.87,909.86,41.38]
["binance-futures","BNBUSDT",1765190416704,29.58,909.8,909.79,19.54]
["binance-futures","BNBUSDT",1765190467476,109.95,909.64,909.63,70.48]
["binance-futures","BNBUSDT",1765190517370,21.24,910.0,909.99,24.08]
["binance-futures","BNBUSDT",1765190584230,3.25,910.09,910.08,33.93]
["binance-futures","BNBUSDT",1765190609377,40.28,909.9,909.89,2.44]
["binance-futures","BNBUSDT",1765190662729,18.96,909.98,909.97,19.76]
["binance-futures","BNBUSDT",1765190719400,45.34,910.21,910.2,4.68]
["binance-futures","BNBUSDT",1765190819826,16.13,910.77,910.76,31.27]
["binance-futures","BNBUSDT",1765190855154,2.74,910.64,910.63,54.71]
["binance-futures","BNBUSDT",1765190909089,0.34,911.1,911.09,24.92]
["binance-futures","BNBUSDT",1765190961635,50.31,911.05,911.04,6.99]
["binance-futures","BNBUSDT",1765191011289,28.28,910.72,910.71,16.42]
["binance-futures","BNBUSDT",1765191051142,10.63,910.79,910.78,15.53]
["binance-futures","BNBUSDT",1765191123004,7.3,910.53,910.52,40.93]
["binance-futures","BNBUSDT",1765191177648,45.96,910.57,910.56,6.87]
["binance-futures","BNBUSDT",1765191227673,6.07,910.52,910.51,23.79]
["binance-futures","BNBUSDT",1765191285618,28.96,910.36,910.35,11.34]
["binance-futures","BNBUSDT",1765191356187,0.54,910.63,910.62,41.99]
["binance-futures","BNBUSDT",1765191400038,30.85,910.48,910.47,59.67]
["binance-futures","BNBUSDT",1765191470412,0.56,910.61,910.6,33.68]
["binance-futures","BNBUSDT",1765191525377,10.54,910.58,910.57,49.64]
["binance-futures","BNBUSDT",1765191587957,19.48,910.49,910.48,14.98]
["binance-futures","BNBUSDT",1765191675746,122.73,910.14,910.13,9.14]
["binance-futures","BNBUSDT",1765191686373,151.29,910.01,910.0,12.58]
["binance-futures","BNBUSDT",1765191726122,18.46,909.72,909.71,8.81]
["binance-futures","BNBUSDT",1765191812122,49.73,908.77,908.76,17.62]
["binance-futures","BNBUSDT",1765191842879,3.46,908.75,908.74,30.26]
["binance-futures","BNBUSDT",1765191892774,41.79,909.02,909.01,19.57]
["binance-futures","BNBUSDT",1765191936614,19.08,908.79,908.78,50.65]
["binance-futures","BNBUSDT",1765191980633,19.39,909.15,909.14,13.66]
["binance-futures","BNBUSDT",1765192026164,7.26,909.28,909.27,30.57]
["binance-futures","BNBUSDT",1765192091976,22.81,909.35,909.34,16.05]
["binance-futures","BNBUSDT",1765192122279,1.97,909.19,909.18,30.72]
["binance-futures","BNBUSDT",1765192172027,4.09,909.23,909.22,26.12]
["binance-futures","BNBUSDT",1765192218977,102.48,909.15,909.14,0.2]
["binance-futures","BNBUSDT",1765192269108,18.75,909.2,909.19,38.76]
["binance-futures","BNBUSDT",1765192346832,56.85,908.7,908.69,2.56]
["binance-futures","BNBUSDT",1765192365470,28.31,908.8,908.79,21.22]
["binance-futures","BNBUSDT",1765192419409,20.55,908.88,908.87,33.3]
["binance-futures","BNBUSDT",1765192469311,16.66,909.16,909.15,49.34]
["binance-futures","BNBUSDT",1765192549205,45.05,909.49,909.48,3.16]
["binance-futures","BNBUSDT",1765192564214,41.57,909.49,909.48,2.23]
["binance-futures","BNBUSDT",1765192611361,33.03,909.23,909.22,10.02]
["binance-futures","BNBUSDT",1765192728002,51.0,909.27,909.26,3.31]
["binance-futures","BNBUSDT",1765192781361,19.64,909.43,909.42,6.38]
["binance-futures","BNBUSDT",1765192788044,11.03,909.43,909.42,10.46]
["binance-futures","BNBUSDT",1765192883938,77.37,909.3,909.29,56.49]
["binance-futures","BNBUSDT",1765192934615,18.68,909.31,909.3,40.45]
["binance-futures","BNBUSDT",1765192986418,0.4,909.34,909.33,25.25]
["binance-futures","BNBUSDT",1765193037810,23.76,908.74,908.73,26.95]
["binance-futures","BNBUSDT",1765193096195,42.38,908.87,908.86,11.93]
["binance-futures","BNBUSDT",1765193149303,18.04,908.79,908.78,13.85]
["binance-futures","BNBUSDT",1765193215597,10.48,908.8,908.79,17.05]
["binance-futures","BNBUSDT",1765193270337,25.86,908.58,908.57,16.89]
["binance-futures","BNBUSDT",1765193345533,6.13,908.43,908.42,24.76]
["binance-futures","BNBUSDT",1765193373867,11.27,908.43,908.42,24.69]
["binance-futures","BNBUSDT",1765193420467,0.65,907.6,907.59,47.38]
["binance-futures","BNBUSDT",1765193462247,49.68,907.2,907.19,15.16]
["binance-futures","BNBUSDT",1765193493450,4.8,907.05,907.04,32.44]
["binance-futures","BNBUSDT",1765193530688,37.07,907.35,907.34,10.88]
["binance-futures","BNBUSDT",1765193565640,14.14,907.19,907.18,25.58]
["binance-futures","BNBUSDT",1765193647470,13.83,907.0,906.99,25.47]
["binance-futures","BNBUSDT",1765193687011,38.68,907.5,907.49,0.87]
["binance-futures","BNBUSDT",1765193689509,4.48,907.46,907.45,43.06]
["binance-futures","BNBUSDT",1765193771019,3.96,907.99,907.98,44.18]
["binance-futures","BNBUSDT",1765193816068,9.36,907.89,907.88,24.39]
["binance-futures","BNBUSDT",1765193860348,17.77,907.52,907.51,19.92]
["binance-futures","BNBUSDT",1765193901664,12.58,907.13,907.12,37.47]
["binance-futures","BNBUSDT",1765193928153,58.7,907.13,907.12,9.39]
["binance-futures","BNBUSDT",1765193992636,70.48,906.94,906.93,1.21]
["binance-futures","BNBUSDT",1765194036357,3.58,907.1,907.09,57.8]
["binance-futures","BNBUSDT",1765194078754,70.13,907.04,907.03,4.25]
["binance-futures","BNBUSDT",1765194123862,48.36,906.61,906.6,8.76]
["binance-futures","BNBUSDT",1765194175856,28.61,906.73,906.72,43.89]
["binance-futures","BNBUSDT",1765194213076,37.02,906.41,906.4,6.09]
["binance-futures","BNBUSDT",1765194253802,4.36,906.34,906.33,44.46]
["binance-futures","BNBUSDT",1765194300259,6.41,906.53,906.52,45.1]
["binance-futures","BNBUSDT",1765194343159,20.8,906.47,906.46,19.48]
["binance-futures","BNBUSDT",1765194389661,86.72,905.87,905.86,14.81]
["binance-futures","BNBUSDT",1765194420874,13.71,905.75,905.74,27.5]
["binance-futures","BNBUSDT",1765194490809,0.09,906.29,906.28,53.34]
["binance-futures","BNBUSDT",1765194534180,34.59,906.37,906.36,0.51]
["binance-futures","BNBUSDT",1765194549608,31.62,906.37,906.36,13.12]
["binance-futures","BNBUSDT",1765194621755,32.29,906.0,905.99,22.99]
["binance-futures","BNBUSDT",1765194664112,31.21,906.33,906.32,43.21]
["binance-futures","BNBUSDT",1765194714348,48.23,906.33,906.32,3.85]
["binance-futures","BNBUSDT",1765194758071,13.08,906.18,906.17,22.91]
["binance-futures","BNBUSDT",1765194802227,37.84,906.14,906.13,7.02]
["binance-futures","BNBUSDT",1765194858141,0.8,906.36,906.35,82.88]
["binance-futures","BNBUSDT",1765194912427,52.14,906.46,906.45,57.16]
["binance-futures","BNBUSDT",1765194968205,17.85,906.7,906.69,46.66]
["binance-futures","BNBUSDT",1765195001681,32.44,906.81,906.8,20.1]
["binance-futures","BNBUSDT",1765195062410,16.47,906.75,906.74,25.35]
["binance-futures","BNBUSDT",1765195121254,6.61,906.83,906.82,31.23]
["binance-futures","BNBUSDT",1765195165305,42.28,906.3,906.29,15.14]
["binance-futures","BNBUSDT",1765195214162,46.35,906.71,906.7,9.65]
["binance-futures","BNBUSDT",1765195263267,23.69,905.69,905.68,21.67]
["binance-futures","BNBUSDT",1765195286134,2.26,905.48,905.47,36.87]
["binance-futures","BNBUSDT",1765195367647,3.12,905.81,905.8,38.97]
["binance-futures","BNBUSDT",1765195410162,2.61,905.66,905.65,39.85]
["binance-futures","BNBUSDT",1765195431286,0.16,905.79,905.78,78.88]
["binance-futures","BNBUSDT",1765195503070,1.96,905.39,905.38,75.67]
["binance-futures","BNBUSDT",1765195542140,21.5,905.39,905.38,13.47]
["binance-futures","BNBUSDT",1765195583126,0.35,905.74,905.73,45.35]
["binance-futures","BNBUSDT",1765195629744,21.53,905.77,905.76,10.61]
["binance-futures","BNBUSDT",1765195670896,15.63,905.69,905.68,31.15]
["binance-futures","BNBUSDT",1765195716592,16.26,905.44,905.43,34.19]
["binance-futures","BNBUSDT",1765195762756,37.69,905.37,905.36,24.52]
["binance-futures","BNBUSDT",1765195800957,71.64,905.46,905.45,0.5]
["binance-futures","BNBUSDT",1765195839883,13.81,905.81,905.8,49.73]
["binance-futures","BNBUSDT",1765195903116,16.02,905.66,905.65,33.32]
["binance-futures","BNBUSDT",1765195923276,23.76,905.21,905.2,5.92]
["binance-futures","BNBUSDT",1765195967193,41.85,905.44,905.43,5.86]
["binance-futures","BNBUSDT",1765196010612,4.21,905.21,905.2,36.49]
["binance-futures","BNBUSDT",1765196061384,11.34,905.03,905.02,30.9]
["binance-futures","BNBUSDT",1765196094120,9.79,904.97,904.96,38.81]
["binance-futures","BNBUSDT",1765196183403,59.33,905.2,905.19,4.78]
["binance-futures","BNBUSDT",1765196229712,0.42,905.55,905.54,28.98]
["binance-futures","BNBUSDT",1765196275293,65.26,905.63,905.62,13.99]
["binance-futures","BNBUSDT",1765196309844,9.76,905.88,905.87,26.37]
["binance-futures","BNBUSDT",1765196363129,25.67,905.93,905.92,6.88]
["binance-futures","BNBUSDT",1765196410854,47.34,905.89,905.88,21.57]
["binance-futures","BNBUSDT",1765196452423,29.13,906.19,906.18,11.5]
["binance-futures","BNBUSDT",1765196495148,17.84,905.69,905.68,23.27]
["binance-futures","BNBUSDT",1765196557224,7.57,906.01,906.0,59.12]
["binance-futures","BNBUSDT",1765196589392,21.48,906.3,906.29,38.78]
["binance-futures","BNBUSDT",1765196640175,0.66,905.98,905.97,68.44]
["binance-futures","BNBUSDT",1765196689144,35.59,906.29,906.28,29.91]
["binance-futures","BNBUSDT",1765196760484,18.47,906.64,906.63,16.84]
["binance-futures","BNBUSDT",1765196783490,9.19,906.01,906.0,25.95]
["binance-futures","BNBUSDT",1765196826759,2.16,905.97,905.96,66.17]
["binance-futures","BNBUSDT",1765196873643,2.53,906.22,906.21,31.23]
["binance-futures","BNBUSDT",1765196924084,50.43,906.35,906.34,10.27]
["binance-futures","BNBUSDT",1765197022693,10.24,906.89,906.88,25.02]
["binance-futures","BNBUSDT",1765197074377,38.95,907.34,907.33,11.42]
["binance-futures","BNBUSDT",1765197111232,20.17,907.61,907.6,21.08]
["binance-futures","BNBUSDT",1765197162075,2.75,907.61,907.6,41.09]
["binance-futures","BNBUSDT",1765197208222,3.04,907.68,907.67,79.56]
["binance-futures","BNBUSDT",1765197259664,39.33,907.74,907.73,4.55]
["binance-futures","BNBUSDT",1765197298174,38.36,907.09,907.08,13.91]
["binance-futures","BNBUSDT",1765197332866,1.14,907.0,906.99,73.83]
["binance-futures","BNBUSDT",1765197375779,25.55,907.06,907.05,15.29]
["binance-futures","BNBUSDT",1765197430472,11.49,907.3,907.29,38.43]
["binance-futures","BNBUSDT",1765197465462,29.64,907.02,907.01,8.81]
["binance-futures","BNBUSDT",1765197519217,30.89,907.0,906.99,2.94]
["binance-futures","BNBUSDT",1765197570052,13.61,906.94,906.93,35.33]
["binance-futures","BNBUSDT",1765197614296,32.81,906.38,906.37,2.59]
["binance-futures","BNBUSDT",1765197690703,19.65,906.78,906.77,20.5]
["binance-futures","BNBUSDT",1765197700212,35.05,906.97,906.96,12.49]
["binance-futures","BNBUSDT",1765197750508,14.48,906.9,906.89,35.42]
["binance-futures","BNBUSDT",1765197790209,6.33,906.36,906.35,33.13]
["binance-futures","BNBUSDT",1765197831994,13.01,906.31,906.3,27.1]
["binance-futures","BNBUSDT",1765197878348,8.05,906.05,906.04,30.04]
["binance-futures","BNBUSDT",1765197963564,36.43,906.48,906.47,36.07]
["binance-futures","BNBUSDT",1765198012561,29.19,906.25,906.24,23.75]
["binance-futures","BNBUSDT",1765198057584,3.56,906.77,906.76,89.95]
["binance-futures","BNBUSDT",1765198105141,21.46,907.39,907.38,15.15]
["binance-futures","BNBUSDT",1765198149380,2.54,907.28,907.27,45.77]
["binance-futures","BNBUSDT",1765198196806,22.67,907.61,907.6,2.07]
["binance-futures","BNBUSDT",1765198237627,40.07,907.85,907.84,6.54]
["binance-futures","BNBUSDT",1765198282217,65.7,907.54,907.53,5.72]
["binance-futures","BNBUSDT",1765198307992,15.82,907.67,907.66,8.05]
["binance-futures","BNBUSDT",1765198369061,42.92,907.77,907.76,20.28]
["binance-futures","BNBUSDT",1765198409555,5.06,908.15,908.14,74.88]
["binance-futures","BNBUSDT",1765198456743,9.36,908.47,908.46,47.45]
["binance-futures","BNBUSDT",1765198542920,8.51,908.92,908.91,78.96]
["binance-futures","BNBUSDT",1765198557557,21.75,908.9,908.89,40.8]
["binance-futures","BNBUSDT",1765198605514,9.3,908.99,908.98,33.64]
["binance-futures","BNBUSDT",1765198652458,17.06,908.99,908.98,25.82]
["binance-futures","BNBUSDT",1765198700481,34.53,908.82,908.81,26.68]
["binance-futures","BNBUSDT",1765198763311,12.02,908.86,908.85,27.74]
["binance-futures","BNBUSDT",1765198858182,32.14,908.33,908.32,45.38]
["binance-futures","BNBUSDT",1765198900145,40.13,908.61,908.6,27.64]
["binance-futures","BNBUSDT",1765198952511,3.19,908.97,908.96,75.48]
["binance-futures","BNBUSDT",1765199000391,60.03,909.57,909.56,13.31]
["binance-futures","BNBUSDT",1765199032032,39.68,909.45,909.44,3.16]
["binance-futures","BNBUSDT",1765199095326,27.12,908.41,908.4,31.17]
["binance-futures","BNBUSDT",1765199139833,39.21,908.77,908.76,17.13]
["binance-futures","BNBUSDT",1765199176290,3.97,909.67,909.66,28.76]
["binance-futures","BNBUSDT",1765199192307,36.35,909.84,909.83,16.4]
["binance-futures","BNBUSDT",1765199248573,41.05,910.3,910.29,5.67]
["binance-futures","BNBUSDT",1765199293903,3.71,910.36,910.35,30.31]
["binance-futures","BNBUSDT",1765199337500,86.12,910.22,910.21,0.26]
["binance-futures","BNBUSDT",1765199379945,36.05,909.81,909.8,20.42]
["binance-futures","BNBUSDT",1765199431037,34.02,910.24,910.23,53.37]
["binance-futures","BNBUSDT",1765199458153,15.32,911.27,911.26,18.77]
["binance-futures","BNBUSDT",1765199487505,11.45,911.63,911.62,18.55]
["binance-futures","BNBUSDT",1765199518936,14.87,911.49,911.48,25.26]
["binance-futures","BNBUSDT",1765199590149,3.98,911.04,911.03,54.56]
["binance-futures","BNBUSDT",1765199610089,1.82,911.04,911.03,32.9]
["binance-futures","BNBUSDT",1765199673634,22.07,910.46,910.45,25.28]
["binance-futures","BNBUSDT",1765199716241,1.64,910.36,910.35,78.61]
["binance-futures","BNBUSDT",1765199757026,13.85,910.6,910.59,26.51]
["binance-futures","BNBUSDT",1765199770136,73.23,910.61,910.6,0.25]
["binance-futures","BNBUSDT",1765199841116,73.95,910.31,910.3,1.25]
["binance-futures","BNBUSDT",1765199872323,0.01,909.83,909.82,22.93]
["binance-futures","BNBUSDT",1765199907250,14.55,910.19,910.18,31.54]
["binance-futures","BNBUSDT",1765199947104,30.27,910.38,910.37,19.31]
["binance-futures","BNBUSDT",1765199978245,43.29,909.87,909.86,1.34]
["binance-futures","BNBUSDT",1765200019593,5.45,910.1,910.09,38.58]
["binance-futures","BNBUSDT",1765200059604,9.35,910.7,910.69,37.91]
["binance-futures","BNBUSDT",1765200096556,11.06,911.34,911.33,27.89]
["binance-futures","BNBUSDT",1765200129273,3.65,911.27,911.26,34.02]
["binance-futures","BNBUSDT",1765200186443,8.13,910.8,910.79,25.54]
["binance-futures","BNBUSDT",1765200206369,43.86,910.31,910.3,0.64]
["binance-futures","BNBUSDT",1765200244169,5.8,909.58,909.57,24.98]
["binance-futures","BNBUSDT",1765200312530,3.82,909.61,909.6,38.07]
["binance-futures","BNBUSDT",1765200330294,0.35,909.57,909.56,51.89]
["binance-futures","BNBUSDT",1765200394510,7.74,909.55,909.54,59.6]
["binance-futures","BNBUSDT",1765200437553,74.21,909.52,909.51,1.77]
["binance-futures","BNBUSDT",1765200487056,24.56,909.3,909.29,17.19]
["binance-futures","BNBUSDT",1765200545276,5.67,909.58,909.57,67.93]
["binance-futures","BNBUSDT",1765200590675,49.29,909.57,909.56,0.99]
["binance-futures","BNBUSDT",1765200637262,38.8,909.54,909.53,6.66]
["binance-futures","BNBUSDT",1765200682918,10.29,909.9,909.89,27.78]
["binance-futures","BNBUSDT",1765200724295,1.01,909.34,909.33,57.12]
["binance-futures","BNBUSDT",1765200762525,11.13,909.21,909.2,13.33]
["binance-futures","BNBUSDT",1765200827362,13.82,908.81,908.8,21.42]
["binance-futures","BNBUSDT",1765200845143,2.31,909.07,909.06,46.64]
["binance-futures","BNBUSDT",1765200892689,2.64,909.51,909.5,68.07]
["binance-futures","BNBUSDT",1765200930787,75.87,909.07,909.06,3.63]
["binance-futures","BNBUSDT",1765201000670,12.4,909.39,909.38,27.13]
["binance-futures","BNBUSDT",1765201029586,30.73,909.87,909.86,5.63]
["binance-futures","BNBUSDT",1765201068851,34.1,909.42,909.41,7.03]
["binance-futures","BNBUSDT",1765201113903,26.5,909.06,909.05,28.25]
["binance-futures","BNBUSDT",1765201199592,26.74,908.28,908.27,8.83]
["binance-futures","BNBUSDT",1765201232050,25.54,907.72,907.71,4.94]
["binance-futures","BNBUSDT",1765201267061,30.48,908.45,908.44,1.16]
["binance-futures","BNBUSDT",1765201307179,53.03,907.83,907.82,13.2]
["binance-futures","BNBUSDT",1765201341334,21.01,908.8,908.79,12.92]
["binance-futures","BNBUSDT",1765201372181,3.34,909.25,909.24,35.87]
["binance-futures","BNBUSDT",1765201406552,15.6,909.36,909.35,37.92]
["binance-futures","BNBUSDT",1765201444561,28.63,909.08,909.07,12.55]
["binance-futures","BNBUSDT",1765201484933,77.07,909.62,909.61,12.71]
["binance-futures","BNBUSDT",1765201523152,34.15,910.09,910.08,0.94]
["binance-futures","BNBUSDT",1765201562765,22.87,910.54,910.53,5.01]
["binance-futures","BNBUSDT",1765201591174,1.94,910.66,910.65,46.91]
["binance-futures","BNBUSDT",1765201624888,26.17,910.9,910.89,21.12]
["binance-futures","BNBUSDT",1765201662138,37.36,910.93,910.92,0.66]
["binance-futures","BNBUSDT",1765201698093,28.51,911.17,911.16,3.6]
["binance-futures","BNBUSDT",1765201763374,4.49,910.7,910.69,65.64]
["binance-futures","BNBUSDT",1765201776560,9.84,910.77,910.76,21.89]
["binance-futures","BNBUSDT",1765201821444,31.07,911.13,911.12,19.37]
["binance-futures","BNBUSDT",1765201915526,9.61,910.62,910.61,42.14]
["binance-futures","BNBUSDT",1765201943536,0.03,910.76,910.73,71.3]
["binance-futures","BNBUSDT",1765202001103,23.61,910.69,910.68,6.5]
["binance-futures","BNBUSDT",1765202048316,54.67,910.63,910.62,4.49]
["binance-futures","BNBUSDT",1765202096058,18.22,910.85,910.84,20.34]
["binance-futures","BNBUSDT",1765202143731,3.57,911.06,911.05,54.04]
["binance-futures","BNBUSDT",1765202201028,9.32,911.03,911.02,38.43]
["binance-futures","BNBUSDT",1765202232296,10.22,910.33,910.32,36.36]
["binance-futures","BNBUSDT",1765202266472,36.74,909.98,909.97,5.23]
["binance-futures","BNBUSDT",1765202315630,8.27,910.04,910.03,0.02]
["binance-futures","BNBUSDT",1765202357799,27.49,910.82,910.81,16.88]
["binance-futures","BNBUSDT",1765202395055,6.58,910.95,910.94,45.77]
["binance-futures","BNBUSDT",1765202444628,41.57,910.88,910.87,6.87]
["binance-futures","BNBUSDT",1765202487752,20.72,910.84,910.83,31.59]
["binance-futures","BNBUSDT",1765202530792,31.73,911.1,911.09,23.07]
["binance-futures","BNBUSDT",1765202596814,30.11,911.32,911.31,14.81]
["binance-futures","BNBUSDT",1765202611910,8.14,911.48,911.47,62.33]
["binance-futures","BNBUSDT",1765202655863,9.2,911.65,911.64,50.37]
["binance-futures","BNBUSDT",1765202742345,23.18,912.12,912.11,3.76]
["binance-futures","BNBUSDT",1765202782070,7.29,912.13,912.12,76.47]
["binance-futures","BNBUSDT",1765202833713,72.41,911.77,911.76,0.04]
["binance-futures","BNBUSDT",1765202871361,16.96,911.78,911.77,22.09]
["binance-futures","BNBUSDT",1765202911117,27.17,911.77,911.76,4.44]
["binance-futures","BNBUSDT",1765202955740,23.56,911.34,911.33,5.36]
["binance-futures","BNBUSDT",1765203009706,30.21,911.5,911.49,4.59]
["binance-futures","BNBUSDT",1765203036530,58.96,911.47,911.46,3.13]
["binance-futures","BNBUSDT",1765203090340,2.34,912.06,912.05,21.08]
["binance-futures","BNBUSDT",1765203130152,8.29,912.19,912.18,49.63]
["binance-futures","BNBUSDT",1765203170153,22.92,911.85,911.84,27.74]
["binance-futures","BNBUSDT",1765203202200,5.63,911.72,911.71,74.92]
["binance-futures","BNBUSDT",1765203258316,7.4,911.47,911.46,95.17]
["binance-futures","BNBUSDT",1765203304289,15.43,911.92,911.91,26.49]
["binance-futures","BNBUSDT",1765203345994,1.2,911.91,911.9,24.41]
["binance-futures","BNBUSDT",1765203385305,9.79,911.92,911.91,20.6]
["binance-futures","BNBUSDT",1765203443796,33.88,911.51,911.5,28.43]
["binance-futures","BNBUSDT",1765203477209,40.65,911.83,911.82,22.45]
["binance-futures","BNBUSDT",1765203568006,23.39,911.83,911.82,23.71]
["binance-futures","BNBUSDT",1765203609878,49.45,911.05,911.04,17.39]
["binance-futures","BNBUSDT",1765203661907,17.48,911.12,911.11,60.42]
["binance-futures","BNBUSDT",1765203710102,55.34,911.12,911.11,1.51]
["binance-futures","BNBUSDT",1765203752002,9.02,911.24,911.23,55.62]
["binance-futures","BNBUSDT",1765203790548,1.94,910.27,910.26,48.41]
["binance-futures","BNBUSDT",1765203829826,46.76,910.95,910.94,1.46]
["binance-futures","BNBUSDT",1765203853015,29.59,910.62,910.61,24.7]
["binance-futures","BNBUSDT",1765203905943,42.03,909.42,909.41,4.67]
["binance-futures","BNBUSDT",1765203936458,64.54,909.16,909.15,4.07]
["binance-futures","BNBUSDT",1765203972598,8.75,909.15,909.14,21.29]
["binance-futures","BNBUSDT",1765204001503,23.2,907.99,907.98,7.92]
["binance-futures","BNBUSDT",1765204036760,1.1,908.48,908.47,29.72]
["binance-futures","BNBUSDT",1765204069976,30.03,908.54,908.53,9.07]
["binance-futures","BNBUSDT",1765204106474,16.18,909.17,909.16,25.42]
["binance-futures","BNBUSDT",1765204143272,0.74,909.01,909.0,34.23]
["binance-futures","BNBUSDT",1765204184009,14.19,909.29,909.28,29.13]
["binance-futures","BNBUSDT",1765204219393,25.14,910.08,910.07,76.95]
["binance-futures","BNBUSDT",1765204277817,0.13,909.38,909.37,2.26]
["binance-futures","BNBUSDT",1765204305845,4.3,909.66,909.65,20.12]
["binance-futures","BNBUSDT",1765204331752,14.25,910.24,910.23,37.84]
["binance-futures","BNBUSDT",1765204343640,24.91,910.55,910.54,3.62]
["binance-futures","BNBUSDT",1765204384040,13.18,912.0,911.99,52.57]
["binance-futures","BNBUSDT",1765204407480,0.73,913.04,913.03,87.22]
["binance-futures","BNBUSDT",1765204433160,26.51,912.61,912.6,2.68]
["binance-futures","BNBUSDT",1765204459513,43.9,911.15,911.13,0.03]
["binance-futures","BNBUSDT",1765204484681,0.01,912.22,912.21,14.23]
["binance-futures","BNBUSDT",1765204514572,13.71,912.01,912.0,21.31]
["binance-futures","BNBUSDT",1765204542039,45.73,911.01,911.0,0.79]
["binance-futures","BNBUSDT",1765204570696,1.54,909.84,909.83,18.56]
["binance-futures","BNBUSDT",1765204596758,28.86,909.82,909.81,13.71]
["binance-futures","BNBUSDT",1765204621861,11.03,908.4,908.39,41.66]
["binance-futures","BNBUSDT",1765204647039,2.04,908.09,908.08,19.6]
["binance-futures","BNBUSDT",1765204672154,1.77,907.83,907.82,18.22]
["binance-futures","BNBUSDT",1765204698492,21.09,907.38,907.37,31.83]
["binance-futures","BNBUSDT",1765204736867,0.04,907.35,907.34,25.39]
["binance-futures","BNBUSDT",1765204774697,7.88,908.27,908.26,16.89]
["binance-futures","BNBUSDT",1765204803516,48.34,908.11,908.1,4.2]
["binance-futures","BNBUSDT",1765204829544,72.1,908.16,908.15,6.28]
["binance-futures","BNBUSDT",1765204855975,1.89,908.28,908.27,14.94]
["binance-futures","BNBUSDT",1765204882546,7.01,908.52,908.38,2.43]
["binance-futures","BNBUSDT",1765204910076,0.42,908.74,908.73,35.65]
["binance-futures","BNBUSDT",1765204937720,12.49,908.33,908.32,11.84]
["binance-futures","BNBUSDT",1765204967448,37.69,908.8,908.79,2.54]
["binance-futures","BNBUSDT",1765204992913,7.92,910.8,910.77,2.17]
["binance-futures","BNBUSDT",1765205022061,0.06,911.03,911.0,6.85]
["binance-futures","BNBUSDT",1765205048452,4.93,911.91,911.9,15.52]
["binance-futures","BNBUSDT",1765205074499,14.19,911.71,911.7,9.53]
["binance-futures","BNBUSDT",1765205100610,28.63,912.06,912.05,0.63]
["binance-futures","BNBUSDT",1765205138714,27.65,911.2,911.19,4.94]
["binance-futures","BNBUSDT",1765205155763,8.69,911.93,911.92,55.52]
["binance-futures","BNBUSDT",1765205180894,0.04,912.6,912.59,6.44]
["binance-futures","BNBUSDT",1765205206393,10.88,912.65,912.64,16.79]
["binance-futures","BNBUSDT",1765205231669,3.3,913.01,913.0,44.1]
["binance-futures","BNBUSDT",1765205284365,0.11,911.65,911.64,95.47]
["binance-futures","BNBUSDT",1765205313618,25.27,910.65,910.64,5.04]
["binance-futures","BNBUSDT",1765205341359,58.94,910.02,910.01,5.68]
["binance-futures","BNBUSDT",1765205367502,7.22,909.83,909.82,18.22]
["binance-futures","BNBUSDT",1765205389288,0.59,909.78,909.77,21.14]
["binance-futures","BNBUSDT",1765205424806,44.55,910.33,910.32,29.5]
["binance-futures","BNBUSDT",1765205454830,58.62,910.32,910.31,0.02]
["binance-futures","BNBUSDT",1765205484921,13.23,909.87,909.86,5.16]
["binance-futures","BNBUSDT",1765205515593,19.25,909.72,909.71,12.3]
["binance-futures","BNBUSDT",1765205553279,3.72,909.87,909.86,59.05]
["binance-futures","BNBUSDT",1765205579566,11.51,910.59,910.58,42.12]
["binance-futures","BNBUSDT",1765205609376,15.86,910.55,910.54,18.45]
["binance-futures","BNBUSDT",1765205644572,25.43,910.6,910.59,10.75]
["binance-futures","BNBUSDT",1765205688590,1.5,910.67,910.66,69.39]
["binance-futures","BNBUSDT",1765205710247,46.05,909.77,909.76,4.9]
["binance-futures","BNBUSDT",1765205742153,0.01,909.58,909.57,63.83]
["binance-futures","BNBUSDT",1765205774964,97.89,909.19,909.18,0.78]
["binance-futures","BNBUSDT",1765205804320,22.69,907.89,907.88,4.79]
["binance-futures","BNBUSDT",1765205855398,68.81,906.89,906.88,11.17]
["binance-futures","BNBUSDT",1765205886143,30.52,905.75,905.74,21.48]
["binance-futures","BNBUSDT",1765205912418,2.99,905.19,905.18,21.89]
["binance-futures","BNBUSDT",1765205943352,4.33,904.94,904.93,21.15]
["binance-futures","BNBUSDT",1765205972267,54.75,905.86,905.85,1.6]
["binance-futures","BNBUSDT",1765205981937,6.96,905.58,905.57,20.09]
["binance-futures","BNBUSDT",1765206030009,1.92,905.53,905.52,45.36]
["binance-futures","BNBUSDT",1765206060958,12.85,905.25,905.2,0.84]
["binance-futures","BNBUSDT",1765206087914,20.46,905.02,905.01,0.12]
["binance-futures","BNBUSDT",1765206122761,10.36,904.46,904.45,19.62]
["binance-futures","BNBUSDT",1765206146194,29.18,904.55,904.54,4.16]
["binance-futures","BNBUSDT",1765206171724,6.39,904.34,904.33,18.88]
["binance-futures","BNBUSDT",1765206199278,9.36,904.83,904.82,26.5]
["binance-futures","BNBUSDT",1765206226284,12.81,906.26,906.25,23.12]
["binance-futures","BNBUSDT",1765206276108,35.16,906.04,906.03,1.24]
["binance-futures","BNBUSDT",1765206284130,0.86,906.55,906.54,25.1]
["binance-futures","BNBUSDT",1765206312067,0.35,906.89,906.88,63.24]
["binance-futures","BNBUSDT",1765206342524,4.67,906.52,906.51,56.08]
["binance-futures","BNBUSDT",1765206371520,47.65,906.31,906.3,4.0]
["binance-futures","BNBUSDT",1765206406637,2.2,906.79,906.78,44.36]
["binance-futures","BNBUSDT",1765206462333,1.94,905.84,905.83,28.37]
["binance-futures","BNBUSDT",1765206493428,26.28,906.06,906.05,17.03]
["binance-futures","BNBUSDT",1765206526017,18.84,905.7,905.69,9.66]
["binance-futures","BNBUSDT",1765206534369,67.83,905.47,905.46,1.06]
["binance-futures","BNBUSDT",1765206578571,13.47,903.28,903.27,12.52]
["binance-futures","BNBUSDT",1765206605211,16.24,902.73,902.72,0.01]
["binance-futures","BNBUSDT",1765206631637,24.8,903.5,903.49,23.19]
["binance-futures","BNBUSDT",1765206659422,12.16,903.63,903.62,12.06]
["binance-futures","BNBUSDT",1765206672644,6.49,903.2,903.19,35.09]
["binance-futures","BNBUSDT",1765206713775,23.08,903.2,903.19,3.81]
["binance-futures","BNBUSDT",1765206738170,32.37,902.68,902.67,4.55]
["binance-futures","BNBUSDT",1765206764139,31.92,903.45,903.44,7.77]
["binance-futures","BNBUSDT",1765206791080,0.03,902.33,902.32,45.02]
["binance-futures","BNBUSDT",1765206819669,1.6,902.01,902.0,25.89]
["binance-futures","BNBUSDT",1765206844644,7.73,901.39,901.38,24.32]
["binance-futures","BNBUSDT",1765206870440,15.7,901.98,901.97,0.06]
["binance-futures","BNBUSDT",1765206898116,21.2,902.45,902.44,19.33]
["binance-futures","BNBUSDT",1765206927840,14.36,901.88,901.87,26.48]
["binance-futures","BNBUSDT",1765206980500,0.03,904.03,904.02,22.62]
["binance-futures","BNBUSDT",1765207005988,10.5,903.89,903.88,22.86]
["binance-futures","BNBUSDT",1765207034357,14.87,904.1,904.09,0.02]
["binance-futures","BNBUSDT",1765207060918,7.52,904.61,904.6,18.66]
["binance-futures","BNBUSDT",1765207079160,7.54,904.6,904.59,18.25]
["binance-futures","BNBUSDT",1765207116063,21.14,904.24,904.23,4.7]
["binance-futures","BNBUSDT",1765207147745,40.1,904.09,904.08,7.8]
["binance-futures","BNBUSDT",1765207175448,14.88,904.0,903.99,7.79]
["binance-futures","BNBUSDT",1765207220360,19.38,903.61,903.6,5.93]
["binance-futures","BNBUSDT",1765207234073,41.61,903.99,903.98,47.69]
["binance-futures","BNBUSDT",1765207265991,7.35,904.39,904.38,20.81]
["binance-futures","BNBUSDT",1765207297294,0.01,904.12,904.11,5.68]
["binance-futures","BNBUSDT",1765207329671,16.57,904.05,904.04,7.5]
["binance-futures","BNBUSDT",1765207357313,45.73,902.94,902.93,9.34]
["binance-futures","BNBUSDT",1765207389344,27.55,903.0,902.99,21.85]
["binance-futures","BNBUSDT",1765207415720,6.39,901.6,901.59,21.54]
["binance-futures","BNBUSDT",1765207441545,13.41,899.55,899.54,13.35]
["binance-futures","BNBUSDT",1765207496952,31.61,900.23,900.22,0.98]
["binance-futures","BNBUSDT",1765207509685,33.68,899.52,899.51,13.28]
["binance-futures","BNBUSDT",1765207548943,28.58,898.44,898.43,9.22]
["binance-futures","BNBUSDT",1765207574823,26.32,898.55,898.54,8.9]
["binance-futures","BNBUSDT",1765207600336,10.24,898.11,898.1,50.99]
["binance-futures","BNBUSDT",1765207615210,8.59,898.9,898.89,19.04]
["binance-futures","BNBUSDT",1765207653615,3.68,899.47,899.46,35.98]
["binance-futures","BNBUSDT",1765207682809,0.96,899.22,899.21,31.73]
["binance-futures","BNBUSDT",1765207708799,12.79,899.77,899.76,9.94]
["binance-futures","BNBUSDT",1765207738678,39.33,900.26,900.25,24.03]
["binance-futures","BNBUSDT",1765207772094,62.97,899.6,899.59,6.92]
["binance-futures","BNBUSDT",1765207801445,74.19,899.64,899.63,0.88]
["binance-futures","BNBUSDT",1765207827573,46.66,899.36,899.35,13.78]
["binance-futures","BNBUSDT",1765207856297,17.73,899.23,899.22,26.4]
["binance-futures","BNBUSDT",1765207883315,13.28,899.4,899.39,16.1]
["binance-futures","BNBUSDT",1765207930397,15.32,899.69,899.68,17.6]
["binance-futures","BNBUSDT",1765207940196,4.91,900.27,900.26,58.31]
["binance-futures","BNBUSDT",1765207968004,24.33,901.24,901.23,24.6]
["binance-futures","BNBUSDT",1765208027207,4.58,901.82,901.81,28.4]
["binance-futures","BNBUSDT",1765208039159,4.06,901.69,901.68,63.1]
["binance-futures","BNBUSDT",1765208087071,40.59,901.64,901.63,0.86]
["binance-futures","BNBUSDT",1765208117567,27.44,900.72,900.71,5.26]
["binance-futures","BNBUSDT",1765208150552,1.92,900.07,900.06,25.17]
["binance-futures","BNBUSDT",1765208180753,21.65,899.7,899.69,5.64]
["binance-futures","BNBUSDT",1765208211329,0.83,899.29,899.28,45.11]
["binance-futures","BNBUSDT",1765208238956,84.08,898.01,898.0,16.67]
["binance-futures","BNBUSDT",1765208266994,3.29,898.71,898.7,29.94]
["binance-futures","BNBUSDT",1765208294502,38.44,899.83,899.82,11.82]
["binance-futures","BNBUSDT",1765208323556,24.88,899.25,899.24,10.71]
["binance-futures","BNBUSDT",1765208368945,5.55,899.2,899.19,26.8]
["binance-futures","BNBUSDT",1765208387369,11.94,898.91,898.9,85.32]
["binance-futures","BNBUSDT",1765208418104,33.4,898.96,898.95,8.16]
["binance-futures","BNBUSDT",1765208447403,25.81,898.98,898.97,11.36]
["binance-futures","BNBUSDT",1765208485316,76.47,899.25,899.24,0.32]
["binance-futures","BNBUSDT",1765208506768,12.91,898.66,898.65,14.3]
["binance-futures","BNBUSDT",1765208535856,21.88,898.7,898.69,2.14]
["binance-futures","BNBUSDT",1765208600065,20.12,897.99,897.98,3.01]
["binance-futures","BNBUSDT",1765208628420,8.4,898.25,898.24,35.22]
["binance-futures","BNBUSDT",1765208652071,17.76,897.54,897.53,26.0]
["binance-futures","BNBUSDT",1765208685856,8.53,898.1,898.09,32.67]
["binance-futures","BNBUSDT",1765208715462,26.3,897.98,897.97,8.92]
["binance-futures","BNBUSDT",1765208742525,1.62,898.08,898.07,25.07]
["binance-futures","BNBUSDT",1765208770071,1.17,898.57,898.56,26.66]
["binance-futures","BNBUSDT",1765208807707,0.03,897.6,897.59,25.79]
["binance-futures","BNBUSDT",1765208826712,14.18,897.75,897.74,14.95]
["binance-futures","BNBUSDT",1765208855559,54.18,897.56,897.55,5.97]
["binance-futures","BNBUSDT",1765208886525,67.76,898.02,898.01,0.18]
["binance-futures","BNBUSDT",1765208926954,34.05,897.96,897.95,2.56]
["binance-futures","BNBUSDT",1765208945641,66.33,897.97,897.96,6.63]
["binance-futures","BNBUSDT",1765208976368,57.31,897.43,897.42,16.26]
["binance-futures","BNBUSDT",1765209009093,90.0,897.66,897.65,48.07]
["binance-futures","BNBUSDT",1765209039883,25.7,897.3,897.29,9.34]
["binance-futures","BNBUSDT",1765209066670,4.63,898.05,898.04,27.73]
["binance-futures","BNBUSDT",1765209100102,24.88,898.49,898.48,2.83]
["binance-futures","BNBUSDT",1765209160104,0.12,897.84,897.83,61.37]
["binance-futures","BNBUSDT",1765209190254,42.37,898.08,898.07,3.04]
["binance-futures","BNBUSDT",1765209213127,25.79,898.18,898.17,2.27]
["binance-futures","BNBUSDT",1765209249477,35.05,899.53,899.52,4.62]
["binance-futures","BNBUSDT",1765209275662,41.72,898.93,898.92,1.6]
["binance-futures","BNBUSDT",1765209305968,30.03,899.07,899.06,0.04]
["binance-futures","BNBUSDT",1765209334689,25.87,899.38,899.37,26.38]
["binance-futures","BNBUSDT",1765209374115,20.48,899.06,899.05,14.46]
["binance-futures","BNBUSDT",1765209396110,3.16,899.24,899.09,2.08]
["binance-futures","BNBUSDT",1765209427470,4.56,899.62,899.61,0.02]
["binance-futures","BNBUSDT",1765209455494,34.21,898.99,898.98,20.04]
["binance-futures","BNBUSDT",1765209487209,3.32,898.22,898.21,69.52]
["binance-futures","BNBUSDT",1765209514867,18.05,898.16,898.15,3.11]
["binance-futures","BNBUSDT",1765209557478,14.54,897.64,897.63,12.96]
["binance-futures","BNBUSDT",1765209594038,16.17,897.13,897.12,13.63]
["binance-futures","BNBUSDT",1765209623872,15.05,896.85,896.84,10.04]
["binance-futures","BNBUSDT",1765209680375,28.14,896.69,896.68,6.88]
["binance-futures","BNBUSDT",1765209683333,45.23,896.42,896.41,15.77]
["binance-futures","BNBUSDT",1765209710586,25.33,895.76,895.75,7.57]
["binance-futures","BNBUSDT",1765209765162,0.58,894.56,894.55,24.8]
["binance-futures","BNBUSDT",1765209793133,96.69,894.21,894.2,1.81]
["binance-futures","BNBUSDT",1765209824359,43.35,894.17,894.16,6.07]
["binance-futures","BNBUSDT",1765209848667,60.38,893.92,893.91,2.59]
["binance-futures","BNBUSDT",1765209875669,10.34,893.72,893.71,34.86]
["binance-futures","BNBUSDT",1765209904338,5.06,893.54,893.53,13.62]
["binance-futures","BNBUSDT",1765209933649,20.92,893.81,893.8,25.78]
["binance-futures","BNBUSDT",1765209952606,23.86,894.05,894.04,8.18]
["binance-futures","BNBUSDT",1765209992807,48.81,894.75,894.74,1.54]
["binance-futures","BNBUSDT",1765210021961,12.53,894.52,894.51,23.65]
["binance-futures","BNBUSDT",1765210049083,1.87,895.78,895.77,57.47]
["binance-futures","BNBUSDT",1765210067926,1.62,895.53,895.52,31.23]
["binance-futures","BNBUSDT",1765210105664,57.21,894.95,894.94,0.57]
["binance-futures","BNBUSDT",1765210138083,16.92,895.08,895.07,2.08]
["binance-futures","BNBUSDT",1765210166111,13.32,894.24,894.23,17.42]
["binance-futures","BNBUSDT",1765210197479,6.73,895.05,895.04,77.56]
["binance-futures","BNBUSDT",1765210232484,37.74,894.37,894.36,3.18]
["binance-futures","BNBUSDT",1765210257319,4.04,893.99,893.98,36.35]
["binance-futures","BNBUSDT",1765210322461,39.86,895.22,895.21,11.66]
["binance-futures","BNBUSDT",1765210356108,15.1,894.69,894.68,17.03]
["binance-futures","BNBUSDT",1765210391331,34.39,895.68,895.67,16.37]
["binance-futures","BNBUSDT",1765210411541,25.24,896.16,896.15,5.72]
["binance-futures","BNBUSDT",1765210452194,10.94,896.14,896.13,19.44]
["binance-futures","BNBUSDT",1765210483855,60.98,895.06,895.05,11.18]
["binance-futures","BNBUSDT",1765210513412,21.21,894.37,894.36,11.64]
["binance-futures","BNBUSDT",1765210529858,48.52,894.58,894.57,6.14]
["binance-futures","BNBUSDT",1765210574305,3.0,895.14,895.13,27.6]
["binance-futures","BNBUSDT",1765210604563,3.59,894.21,894.2,28.46]
["binance-futures","BNBUSDT",1765210634875,22.69,895.19,895.18,14.89]
["binance-futures","BNBUSDT",1765210664740,29.88,895.8,895.79,0.35]
["binance-futures","BNBUSDT",1765210699071,15.0,895.72,895.71,24.38]
["binance-futures","BNBUSDT",1765210727096,20.74,896.41,896.4,20.61]
["binance-futures","BNBUSDT",1765210758843,23.12,896.77,896.76,17.61]
["binance-futures","BNBUSDT",1765210791368,10.58,897.09,897.08,41.4]
["binance-futures","BNBUSDT",1765210823670,44.98,898.48,898.47,2.62]
["binance-futures","BNBUSDT",1765210847609,29.64,899.16,899.15,3.05]
["binance-futures","BNBUSDT",1765210904863,6.72,899.63,899.62,36.45]
["binance-futures","BNBUSDT",1765210933345,34.11,899.53,899.52,9.48]
["binance-futures","BNBUSDT",1765210964350,35.14,898.99,898.98,0.94]
["binance-futures","BNBUSDT",1765210984069,14.02,898.62,898.61,30.48]
["binance-futures","BNBUSDT",1765211027346,16.28,899.72,899.71,20.84]
["binance-futures","BNBUSDT",1765211055552,2.94,900.12,900.11,45.37]
["binance-futures","BNBUSDT",1765211090473,29.31,899.58,899.57,8.38]
["binance-futures","BNBUSDT",1765211123158,48.81,898.51,898.5,0.62]
["binance-futures","BNBUSDT",1765211164038,49.05,898.57,898.56,8.01]
["binance-futures","BNBUSDT",1765211191807,3.86,898.32,898.31,48.98]
["binance-futures","BNBUSDT",1765211224495,8.86,898.57,898.56,13.7]
["binance-futures","BNBUSDT",1765211257813,15.37,898.34,898.33,20.38]
["binance-futures","BNBUSDT",1765211294802,7.65,898.69,898.68,25.81]
["binance-futures","BNBUSDT",1765211326833,22.13,899.52,899.51,28.58]
["binance-futures","BNBUSDT",1765211359970,47.94,899.88,899.87,4.92]
["binance-futures","BNBUSDT",1765211394996,26.5,899.44,899.43,23.45]
["binance-futures","BNBUSDT",1765211428249,0.05,899.55,899.54,46.67]
["binance-futures","BNBUSDT",1765211468233,46.57,899.56,899.55,0.32]
["binance-futures","BNBUSDT",1765211513133,6.95,899.87,899.86,16.88]
["binance-futures","BNBUSDT",1765211542474,9.84,900.71,900.7,26.92]
["binance-futures","BNBUSDT",1765211574978,11.97,900.01,900.0,19.38]
["binance-futures","BNBUSDT",1765211605350,15.37,899.97,899.96,78.84]
["binance-futures","BNBUSDT",1765211641538,42.59,899.78,899.77,0.77]
["binance-futures","BNBUSDT",1765211674223,5.34,899.18,899.17,21.42]
["binance-futures","BNBUSDT",1765211709495,32.06,898.7,898.69,3.68]
["binance-futures","BNBUSDT",1765211738133,3.44,898.84,898.83,22.59]
["binance-futures","BNBUSDT",1765211765844,6.68,899.22,899.21,63.2]
["binance-futures","BNBUSDT",1765211804026,34.7,899.07,899.06,5.04]
["binance-futures","BNBUSDT",1765211837156,27.73,898.12,898.11,3.08]
["binance-futures","BNBUSDT",1765211871957,32.0,898.58,898.57,1.33]
["binance-futures","BNBUSDT",1765211903185,14.16,899.61,899.6,18.87]
["binance-futures","BNBUSDT",1765211949896,25.63,899.75,899.74,6.89]
["binance-futures","BNBUSDT",1765211968097,13.28,899.78,899.77,72.66]
["binance-futures","BNBUSDT",1765212003385,49.25,899.57,899.56,4.49]
["binance-futures","BNBUSDT",1765212039693,8.69,899.15,899.14,61.03]
["binance-futures","BNBUSDT",1765212073479,12.07,899.29,899.28,16.84]
["binance-futures","BNBUSDT",1765212137661,77.11,898.51,898.5,2.92]
["binance-futures","BNBUSDT",1765212177451,6.71,898.41,898.4,33.62]
["binance-futures","BNBUSDT",1765212219817,7.06,898.01,898.0,23.99]
["binance-futures","BNBUSDT",1765212258081,36.22,898.1,898.09,6.87]
["binance-futures","BNBUSDT",1765212297171,4.46,897.87,897.86,48.43]
["binance-futures","BNBUSDT",1765212336438,12.67,897.17,897.16,26.46]
["binance-futures","BNBUSDT",1765212371678,0.54,897.48,897.47,27.97]
["binance-futures","BNBUSDT",1765212408593,25.55,897.6,897.59,9.97]
["binance-futures","BNBUSDT",1765212443857,21.51,897.44,897.43,14.23]
["binance-futures","BNBUSDT",1765212497396,41.59,896.71,896.7,2.95]
["binance-futures","BNBUSDT",1765212515225,0.7,896.51,896.5,44.24]
["binance-futures","BNBUSDT",1765212549698,57.36,896.36,896.35,3.36]
["binance-futures","BNBUSDT",1765212577907,8.1,895.19,895.18,38.6]
["binance-futures","BNBUSDT",1765212605920,2.07,894.55,894.54,51.37]
["binance-futures","BNBUSDT",1765212632087,47.57,895.75,895.74,0.66]
["binance-futures","BNBUSDT",1765212662989,4.13,895.5,895.49,25.7]
["binance-futures","BNBUSDT",1765212692559,6.28,894.56,894.55,39.04]
["binance-futures","BNBUSDT",1765212725900,0.29,894.78,894.77,32.7]
["binance-futures","BNBUSDT",1765212781661,6.51,894.41,894.4,23.28]
["binance-futures","BNBUSDT",1765212814592,64.87,893.91,893.9,0.48]
["binance-futures","BNBUSDT",1765212845213,84.64,894.01,894.0,0.6]
["binance-futures","BNBUSDT",1765212874784,1.91,894.47,894.46,21.07]
["binance-futures","BNBUSDT",1765212908035,21.91,894.12,894.11,1.79]
["binance-futures","BNBUSDT",1765212916463,14.38,894.29,894.28,18.5]
["binance-futures","BNBUSDT",1765212972007,1.45,894.08,894.07,23.75]
["binance-futures","BNBUSDT",1765213006278,5.92,894.13,894.12,26.62]
["binance-futures","BNBUSDT",1765213043265,14.49,894.34,894.33,15.02]
["binance-futures","BNBUSDT",1765213097763,8.5,894.61,894.6,24.53]
["binance-futures","BNBUSDT",1765213117894,7.66,894.67,894.66,30.0]
["binance-futures","BNBUSDT",1765213156360,11.6,894.36,894.35,56.26]
["binance-futures","BNBUSDT",1765213198529,6.64,894.66,894.65,88.15]
["binance-futures","BNBUSDT",1765213228495,3.09,894.04,894.03,30.66]
["binance-futures","BNBUSDT",1765213279815,14.32,894.6,894.59,16.74]
["binance-futures","BNBUSDT",1765213288895,23.59,894.36,894.35,2.98]
["binance-futures","BNBUSDT",1765213322028,20.69,894.57,894.56,9.81]
["binance-futures","BNBUSDT",1765213351690,28.12,893.65,893.64,6.05]
["binance-futures","BNBUSDT",1765213412211,21.36,894.09,894.08,14.94]
["binance-futures","BNBUSDT",1765213415653,40.0,894.08,894.07,2.34]
["binance-futures","BNBUSDT",1765213472036,1.39,894.69,894.68,35.1]
["binance-futures","BNBUSDT",1765213501652,25.29,895.32,895.31,17.0]
["binance-futures","BNBUSDT",1765213530424,30.24,895.86,895.85,4.33]
["binance-futures","BNBUSDT",1765213567909,10.36,896.08,896.07,15.66]
["binance-futures","BNBUSDT",1765213588145,7.04,896.13,896.12,17.91]
["binance-futures","BNBUSDT",1765213618483,8.88,896.62,896.61,11.61]
["binance-futures","BNBUSDT",1765213650052,4.85,896.76,896.75,63.94]
["binance-futures","BNBUSDT",1765213683191,69.72,896.78,896.77,18.6]
["binance-futures","BNBUSDT",1765213707280,8.83,896.72,896.71,18.82]
["binance-futures","BNBUSDT",1765213745248,44.97,895.58,895.57,4.95]
["binance-futures","BNBUSDT",1765213779524,19.75,895.71,895.7,7.09]
["binance-futures","BNBUSDT",1765213811967,58.46,895.94,895.93,3.26]
["binance-futures","BNBUSDT",1765213845647,23.04,895.65,895.64,4.4]
["binance-futures","BNBUSDT",1765213890378,3.21,895.71,895.7,107.55]
["binance-futures","BNBUSDT",1765213920777,12.1,895.72,895.71,27.86]
["binance-futures","BNBUSDT",1765213954839,63.69,896.41,896.4,10.93]
["binance-futures","BNBUSDT",1765213995111,2.26,896.49,896.48,12.8]
["binance-futures","BNBUSDT",1765214037538,37.45,897.01,897.0,2.89]
["binance-futures","BNBUSDT",1765214116889,2.88,896.2,896.19,41.81]
["binance-futures","BNBUSDT",1765214156289,7.15,896.18,896.17,29.62]
["binance-futures","BNBUSDT",1765214194496,0.15,896.74,896.73,22.1]
["binance-futures","BNBUSDT",1765214230236,71.53,896.96,896.95,0.2]
["binance-futures","BNBUSDT",1765214248792,21.37,897.75,897.74,20.62]
["binance-futures","BNBUSDT",1765214296662,20.52,897.58,897.57,18.6]
["binance-futures","BNBUSDT",1765214328851,0.02,897.02,897.01,4.83]
["binance-futures","BNBUSDT",1765214362815,26.07,896.61,896.6,10.45]
["binance-futures","BNBUSDT",1765214397562,26.45,895.96,895.95,28.5]
["binance-futures","BNBUSDT",1765214430789,62.66,895.25,895.24,2.05]
["binance-futures","BNBUSDT",1765214459700,37.16,895.61,895.6,19.61]
["binance-futures","BNBUSDT",1765214491665,5.7,896.33,896.32,65.73]
["binance-futures","BNBUSDT",1765214529008,25.02,896.08,896.07,3.93]
["binance-futures","BNBUSDT",1765214579213,57.33,895.4,895.39,10.92]
["binance-futures","BNBUSDT",1765214610183,34.48,895.2,895.19,1.18]
["binance-futures","BNBUSDT",1765214648442,11.82,894.86,894.85,17.1]
["binance-futures","BNBUSDT",1765214684169,14.78,894.21,894.2,17.31]
["binance-futures","BNBUSDT",1765214754366,16.25,894.6,894.59,44.8]
["binance-futures","BNBUSDT",1765214771390,1.07,894.77,894.76,20.87]
["binance-futures","BNBUSDT",1765214829346,0.31,894.92,894.91,21.08]
["binance-futures","BNBUSDT",1765214874011,11.75,895.01,895.0,30.3]
["binance-futures","BNBUSDT",1765214920462,6.91,895.5,895.49,0.01]
["binance-futures","BNBUSDT",1765214941765,24.91,895.12,895.11,11.58]
["binance-futures","BNBUSDT",1765215004885,75.98,894.89,894.88,10.29]
["binance-futures","BNBUSDT",1765215039611,2.96,896.16,896.15,64.78]
["binance-futures","BNBUSDT",1765215076511,6.28,895.56,895.55,29.05]
["binance-futures","BNBUSDT",1765215115828,30.67,896.15,896.14,11.93]
["binance-futures","BNBUSDT",1765215151607,11.79,895.61,895.6,27.85]
["binance-futures","BNBUSDT",1765215187083,19.67,894.79,894.78,12.11]
["binance-futures","BNBUSDT",1765215217479,9.0,893.77,893.76,55.25]
["binance-futures","BNBUSDT",1765215258357,7.82,894.36,894.35,51.06]
["binance-futures","BNBUSDT",1765215299066,22.16,894.76,894.75,13.34]
["binance-futures","BNBUSDT",1765215365949,10.06,895.01,895.0,43.69]
["binance-futures","BNBUSDT",1765215383344,22.5,895.02,895.01,35.15]
["binance-futures","BNBUSDT",1765215422380,32.84,895.47,895.46,5.19]
["binance-futures","BNBUSDT",1765215501085,30.04,894.16,894.15,0.92]
["binance-futures","BNBUSDT",1765215514887,1.03,893.94,893.93,28.97]
["binance-futures","BNBUSDT",1765215572716,10.85,893.16,893.15,45.02]
["binance-futures","BNBUSDT",1765215606901,29.67,893.01,893.0,41.97]
["binance-futures","BNBUSDT",1765215639519,18.24,893.33,893.32,11.13]
["binance-futures","BNBUSDT",1765215673251,58.76,892.6,892.59,3.37]
["binance-futures","BNBUSDT",1765215699035,1.26,892.7,892.69,43.23]
["binance-futures","BNBUSDT",1765215734035,55.29,893.38,893.37,4.31]
["binance-futures","BNBUSDT",1765215769274,22.64,894.3,894.29,25.77]
["binance-futures","BNBUSDT",1765215805535,100.82,893.7,893.69,0.81]
["binance-futures","BNBUSDT",1765215843193,4.88,893.59,893.58,41.09]
["binance-futures","BNBUSDT",1765215900396,23.07,893.62,893.61,10.49]
["binance-futures","BNBUSDT",1765215922414,83.26,893.44,893.43,2.74]
["binance-futures","BNBUSDT",1765215959833,21.88,893.15,893.14,31.98]
["binance-futures","BNBUSDT",1765215989983,9.34,892.58,892.57,33.48]
["binance-futures","BNBUSDT",1765216045428,20.54,893.65,893.64,6.22]
["binance-futures","BNBUSDT",1765216063514,13.74,893.52,893.51,34.87]
["binance-futures","BNBUSDT",1765216099433,23.07,893.99,893.98,7.7]
["binance-futures","BNBUSDT",1765216178230,1.92,893.4,893.39,58.87]
["binance-futures","BNBUSDT",1765216218881,9.02,893.39,893.38,36.42]
["binance-futures","BNBUSDT",1765216258514,29.71,893.66,893.65,15.53]
["binance-futures","BNBUSDT",1765216294511,2.09,892.71,892.7,17.35]
["binance-futures","BNBUSDT",1765216330736,0.56,892.65,892.64,14.56]
["binance-futures","BNBUSDT",1765216366654,12.69,893.45,893.44,13.7]
["binance-futures","BNBUSDT",1765216399244,18.37,894.66,894.65,35.26]
["binance-futures","BNBUSDT",1765216415628,1.13,895.22,895.21,31.61]
["binance-futures","BNBUSDT",1765216470312,18.38,894.35,894.34,69.16]
["binance-futures","BNBUSDT",1765216512329,26.23,895.77,895.76,1.11]
["binance-futures","BNBUSDT",1765216553296,13.31,895.44,895.43,28.8]
["binance-futures","BNBUSDT",1765216605076,20.38,895.96,895.95,18.07]
["binance-futures","BNBUSDT",1765216624505,17.85,896.73,896.72,16.06]
["binance-futures","BNBUSDT",1765216653737,9.45,896.56,896.55,40.32]
["binance-futures","BNBUSDT",1765216685463,21.91,897.18,897.17,21.99]
["binance-futures","BNBUSDT",1765216714602,35.83,898.1,898.09,4.68]
["binance-futures","BNBUSDT",1765216776220,20.45,896.39,896.38,18.67]
["binance-futures","BNBUSDT",1765216778431,6.99,896.47,896.46,36.85]
["binance-futures","BNBUSDT",1765216845744,15.5,898.13,898.12,23.79]
["binance-futures","BNBUSDT",1765216875590,3.63,897.36,897.35,34.46]
["binance-futures","BNBUSDT",1765216907485,43.26,896.88,896.87,3.96]
["binance-futures","BNBUSDT",1765216918771,1.39,897.11,897.1,80.33]
["binance-futures","BNBUSDT",1765216974909,28.98,897.29,897.28,1.42]
["binance-futures","BNBUSDT",1765217008199,0.15,896.87,896.86,68.61]
["binance-futures","BNBUSDT",1765217044601,20.49,896.6,896.59,45.42]
["binance-futures","BNBUSDT",1765217090048,1.08,897.26,897.25,53.72]
["binance-futures","BNBUSDT",1765217114442,25.13,897.7,897.69,16.51]
["binance-futures","BNBUSDT",1765217149680,25.35,898.09,898.08,19.43]
["binance-futures","BNBUSDT",1765217182898,24.7,897.91,897.9,44.0]
["binance-futures","BNBUSDT",1765217218016,32.96,897.62,897.61,5.73]
["binance-futures","BNBUSDT",1765217243821,21.51,897.61,897.6,8.99]
["binance-futures","BNBUSDT",1765217288519,8.17,897.4,897.39,22.47]
["binance-futures","BNBUSDT",1765217328283,10.31,898.02,898.01,24.23]
["binance-futures","BNBUSDT",1765217359632,3.58,898.09,898.08,27.81]
["binance-futures","BNBUSDT",1765217428184,85.08,897.31,897.3,0.02]
["binance-futures","BNBUSDT",1765217432304,40.13,897.17,897.16,15.67]
["binance-futures","BNBUSDT",1765217506006,29.55,897.29,897.28,0.02]
["binance-futures","BNBUSDT",1765217545650,36.08,896.7,896.69,0.82]
["binance-futures","BNBUSDT",1765217584911,65.21,897.15,897.14,0.02]
["binance-futures","BNBUSDT",1765217596921,3.05,897.24,897.23,46.6]
["binance-futures","BNBUSDT",1765217659832,16.63,897.59,897.58,14.59]
["binance-futures","BNBUSDT",1765217695192,13.38,896.55,896.54,36.52]
["binance-futures","BNBUSDT",1765217725701,54.84,896.58,896.57,11.86]
["binance-futures","BNBUSDT",1765217763055,37.76,897.05,897.04,1.38]
["binance-futures","BNBUSDT",1765217793894,17.16,897.33,897.32,3.25]
["binance-futures","BNBUSDT",1765217831221,56.91,898.37,898.36,0.14]
["binance-futures","BNBUSDT",1765217863793,11.61,897.43,897.42,18.36]
["binance-futures","BNBUSDT",1765217896047,22.15,896.88,896.87,10.3]
["binance-futures","BNBUSDT",1765217955792,0.5,897.14,897.13,39.6]
["binance-futures","BNBUSDT",1765217965927,12.77,897.37,897.36,14.57]
["binance-futures","BNBUSDT",1765218007795,8.57,898.14,898.13,15.35]
["binance-futures","BNBUSDT",1765218044833,48.14,898.43,898.42,17.82]
["binance-futures","BNBUSDT",1765218080222,48.84,897.9,897.89,5.48]
["binance-futures","BNBUSDT",1765218127666,5.61,898.41,898.4,46.77]
["binance-futures","BNBUSDT",1765218199053,4.12,897.62,897.61,35.95]
["binance-futures","BNBUSDT",1765218235259,46.94,897.84,897.83,4.17]
["binance-futures","BNBUSDT",1765218270016,5.02,897.69,897.68,36.73]
["binance-futures","BNBUSDT",1765218307767,31.95,897.05,897.04,1.49]
["binance-futures","BNBUSDT",1765218334783,4.36,896.89,896.88,23.41]
["binance-futures","BNBUSDT",1765218383857,18.0,896.29,896.28,17.83]
["binance-futures","BNBUSDT",1765218421007,3.88,896.34,896.33,58.91]
["binance-futures","BNBUSDT",1765218453324,21.73,896.04,896.03,10.67]
["binance-futures","BNBUSDT",1765218483436,19.48,895.75,895.74,21.86]
["binance-futures","BNBUSDT",1765218523978,9.94,895.01,895.0,55.48]
["binance-futures","BNBUSDT",1765218559197,8.8,895.06,895.05,45.63]
["binance-futures","BNBUSDT",1765218592226,61.72,894.45,894.44,2.51]
["binance-futures","BNBUSDT",1765218620353,15.41,893.81,893.8,12.93]
["binance-futures","BNBUSDT",1765218652315,4.6,894.17,894.16,53.28]
["binance-futures","BNBUSDT",1765218681463,45.77,894.58,894.57,5.38]
["binance-futures","BNBUSDT",1765218713462,25.92,894.99,894.98,4.27]
["binance-futures","BNBUSDT",1765218747657,35.52,894.7,894.69,10.13]
["binance-futures","BNBUSDT",1765218782264,14.82,894.86,894.85,56.11]
["binance-futures","BNBUSDT",1765218838362,10.61,894.74,894.73,23.18]
["binance-futures","BNBUSDT",1765218895054,22.81,894.26,894.25,38.86]
["binance-futures","BNBUSDT",1765218930752,15.87,894.89,894.88,33.44]
["binance-futures","BNBUSDT",1765218967037,18.62,895.63,895.62,28.51]
["binance-futures","BNBUSDT",1765218987245,0.11,895.91,895.9,57.14]
["binance-futures","BNBUSDT",1765219037850,4.37,895.88,895.87,19.26]
["binance-futures","BNBUSDT",1765219076940,20.63,895.36,895.35,38.9]
["binance-futures","BNBUSDT",1765219112346,18.45,895.67,895.66,14.7]
["binance-futures","BNBUSDT",1765219151745,24.41,896.3,896.29,0.38]
["binance-futures","BNBUSDT",1765219196150,0.03,895.98,895.97,63.73]
["binance-futures","BNBUSDT",1765219226157,16.67,895.51,895.5,17.45]
["binance-futures","BNBUSDT",1765219266683,10.22,895.95,895.94,26.83]
["binance-futures","BNBUSDT",1765219302937,4.71,895.75,895.74,54.37]
["binance-futures","BNBUSDT",1765219345388,16.86,895.51,895.5,13.82]
["binance-futures","BNBUSDT",1765219411118,6.22,896.02,896.01,43.61]
["binance-futures","BNBUSDT",1765219426726,0.29,896.12,896.11,66.63]
["binance-futures","BNBUSDT",1765219468892,24.2,896.62,896.61,11.46]
["binance-futures","BNBUSDT",1765219505696,1.04,897.68,897.65,1.66]
["binance-futures","BNBUSDT",1765219553986,37.66,897.08,897.07,16.9]
["binance-futures","BNBUSDT",1765219606960,20.11,897.13,897.12,23.51]
["binance-futures","BNBUSDT",1765219642521,19.18,896.91,896.9,9.55]
["binance-futures","BNBUSDT",1765219681902,17.51,896.32,896.31,10.94]
["binance-futures","BNBUSDT",1765219718142,43.57,895.88,895.87,11.34]
["binance-futures","BNBUSDT",1765219758102,3.49,896.19,896.18,56.36]
["binance-futures","BNBUSDT",1765219798457,24.92,895.85,895.84,8.39]
["binance-futures","BNBUSDT",1765219835410,1.33,896.29,896.28,26.48]
["binance-futures","BNBUSDT",1765219878193,50.48,896.18,896.17,7.03]
["binance-futures","BNBUSDT",1765219923904,38.88,896.0,895.99,4.38]
["binance-futures","BNBUSDT",1765219962477,1.92,895.63,895.62,48.88]
["binance-futures","BNBUSDT",1765219999224,38.9,895.01,895.0,0.82]
["binance-futures","BNBUSDT",1765220038762,67.75,894.43,894.42,0.48]
["binance-futures","BNBUSDT",1765220070680,10.15,894.16,894.15,17.92]
["binance-futures","BNBUSDT",1765220134572,11.27,893.96,893.95,10.06]
["binance-futures","BNBUSDT",1765220147867,18.56,893.53,893.52,2.7]
["binance-futures","BNBUSDT",1765220184030,20.45,892.72,892.71,0.84]
["binance-futures","BNBUSDT",1765220213598,30.02,892.45,892.44,10.31]
["binance-futures","BNBUSDT",1765220240332,11.07,891.43,891.42,5.27]
["binance-futures","BNBUSDT",1765220292030,6.13,890.17,890.16,25.85]
["binance-futures","BNBUSDT",1765220324412,1.6,889.97,889.96,48.52]
["binance-futures","BNBUSDT",1765220353932,10.69,890.63,890.62,37.23]
["binance-futures","BNBUSDT",1765220385967,5.78,891.2,891.19,20.95]
["binance-futures","BNBUSDT",1765220414145,1.93,891.76,891.75,46.47]
["binance-futures","BNBUSDT",1765220444083,3.6,892.23,892.22,73.37]
["binance-futures","BNBUSDT",1765220475184,14.63,892.35,892.34,17.2]
["binance-futures","BNBUSDT",1765220507253,16.34,892.18,892.17,20.68]
["binance-futures","BNBUSDT",1765220535072,19.74,891.55,891.54,12.77]
["binance-futures","BNBUSDT",1765220581200,1.16,892.04,892.03,74.84]
["binance-futures","BNBUSDT",1765220597120,29.5,892.12,892.11,3.68]
["binance-futures","BNBUSDT",1765220628473,3.95,891.84,891.83,45.47]
["binance-futures","BNBUSDT",1765220660033,47.29,892.16,892.15,16.58]
["binance-futures","BNBUSDT",1765220696231,8.0,892.73,892.72,26.5]
["binance-futures","BNBUSDT",1765220723431,17.34,893.37,893.36,47.82]
["binance-futures","BNBUSDT",1765220761595,43.28,893.57,893.56,4.61]
["binance-futures","BNBUSDT",1765220795124,4.39,893.64,893.63,92.88]
["binance-futures","BNBUSDT",1765220826535,2.46,894.16,894.15,90.82]
["binance-futures","BNBUSDT",1765220888712,2.37,894.01,894.0,24.1]
["binance-futures","BNBUSDT",1765220934091,5.28,893.81,893.8,28.11]
["binance-futures","BNBUSDT",1765220971552,28.97,894.14,894.13,5.58]
["binance-futures","BNBUSDT",1765221008375,0.93,894.56,894.55,90.75]
["binance-futures","BNBUSDT",1765221040369,43.84,893.87,893.86,14.59]
["binance-futures","BNBUSDT",1765221084002,1.87,893.68,893.67,76.37]
["binance-futures","BNBUSDT",1765221107864,10.83,893.28,893.27,15.98]
["binance-futures","BNBUSDT",1765221141545,3.46,893.2,893.19,29.22]
["binance-futures","BNBUSDT",1765221175544,5.86,893.04,893.03,20.21]
["binance-futures","BNBUSDT",1765221206865,4.65,893.39,893.38,24.35]
["binance-futures","BNBUSDT",1765221235393,12.8,893.45,893.44,24.76]
["binance-futures","BNBUSDT",1765221282825,2.94,893.45,893.44,7.03]
["binance-futures","BNBUSDT",1765221320858,60.77,894.02,894.01,63.51]
["binance-futures","BNBUSDT",1765221357835,18.29,893.7,893.69,20.32]
["binance-futures","BNBUSDT",1765221388367,0.1,893.55,893.54,51.87]
["binance-futures","BNBUSDT",1765221426657,8.73,892.57,892.56,23.42]
["binance-futures","BNBUSDT",1765221462289,18.52,892.96,892.95,9.49]
["binance-futures","BNBUSDT",1765221495577,31.77,893.45,893.44,14.82]
["binance-futures","BNBUSDT",1765221574054,27.82,893.78,893.77,13.73]
["binance-futures","BNBUSDT",1765221589695,2.69,893.72,893.71,20.61]
["binance-futures","BNBUSDT",1765221651684,0.31,894.07,894.06,104.6]
["binance-futures","BNBUSDT",1765221690121,4.12,894.74,894.73,41.82]
["binance-futures","BNBUSDT",1765221725899,21.76,894.66,894.65,5.86]
["binance-futures","BNBUSDT",1765221774879,0.96,894.49,894.48,25.17]
["binance-futures","BNBUSDT",1765221800722,7.84,893.97,893.96,16.45]
["binance-futures","BNBUSDT",1765221840618,21.66,893.85,893.84,5.41]
["binance-futures","BNBUSDT",1765221874898,28.44,893.21,893.2,18.98]
["binance-futures","BNBUSDT",1765221910036,5.01,894.2,894.19,18.87]
["binance-futures","BNBUSDT",1765221938266,47.11,894.43,894.42,8.82]
["binance-futures","BNBUSDT",1765221990608,22.86,894.2,894.19,4.87]
["binance-futures","BNBUSDT",1765222028292,3.13,894.65,894.64,25.31]
["binance-futures","BNBUSDT",1765222063329,2.07,895.23,895.22,96.27]
["binance-futures","BNBUSDT",1765222101338,8.29,895.04,895.03,23.35]
["binance-futures","BNBUSDT",1765222145265,0.66,894.05,894.04,67.25]
["binance-futures","BNBUSDT",1765222178020,7.54,894.47,894.46,18.28]
["binance-futures","BNBUSDT",1765222217124,12.16,894.16,894.15,16.92]
["binance-futures","BNBUSDT",1765222290208,0.11,894.3,894.29,52.39]
["binance-futures","BNBUSDT",1765222291507,15.27,894.36,894.35,35.23]
["binance-futures","BNBUSDT",1765222358595,65.2,895.61,895.6,3.02]
["binance-futures","BNBUSDT",1765222390116,16.41,896.15,896.14,10.01]
["binance-futures","BNBUSDT",1765222426545,8.22,896.24,896.23,10.05]
["binance-futures","BNBUSDT",1765222465390,0.02,896.04,896.03,10.96]
["binance-futures","BNBUSDT",1765222489308,8.96,896.38,896.37,42.4]
["binance-futures","BNBUSDT",1765222544912,5.03,896.28,896.27,18.58]
["binance-futures","BNBUSDT",1765222581226,29.4,895.94,895.93,27.29]
["binance-futures","BNBUSDT",1765222621646,4.18,896.38,896.37,57.23]
["binance-futures","BNBUSDT",1765222661654,61.3,896.63,896.62,8.54]
["binance-futures","BNBUSDT",1765222704033,18.47,896.26,896.25,10.25]
["binance-futures","BNBUSDT",1765222741893,1.58,896.24,896.23,51.13]
["binance-futures","BNBUSDT",1765222778195,48.97,896.14,896.13,8.31]
["binance-futures","BNBUSDT",1765222816326,54.21,895.84,895.83,0.28]
["binance-futures","BNBUSDT",1765222863061,10.3,895.79,895.78,17.04]
["binance-futures","BNBUSDT",1765222895440,50.13,895.84,895.83,0.04]
["binance-futures","BNBUSDT",1765222936563,0.31,895.99,895.98,27.66]
["binance-futures","BNBUSDT",1765223014928,0.03,895.72,895.71,62.06]
["binance-futures","BNBUSDT",1765223054810,8.29,896.29,896.28,27.68]
["binance-futures","BNBUSDT",1765223084115,57.72,895.89,895.88,1.83]
["binance-futures","BNBUSDT",1765223141593,21.89,896.08,896.07,7.6]
["binance-futures","BNBUSDT",1765223184178,35.27,895.88,895.87,4.53]
["binance-futures","BNBUSDT",1765223222883,68.19,895.96,895.95,0.04]
["binance-futures","BNBUSDT",1765223263855,32.04,895.38,895.37,11.08]
["binance-futures","BNBUSDT",1765223315220,21.92,895.97,895.96,5.22]
["binance-futures","BNBUSDT",1765223348309,18.13,896.14,896.13,24.15]
["binance-futures","BNBUSDT",1765223389264,0.14,896.64,896.63,41.47]
["binance-futures","BNBUSDT",1765223424159,46.93,897.05,897.04,11.55]
["binance-futures","BNBUSDT",1765223472594,52.18,896.86,896.85,5.31]
["binance-futures","BNBUSDT",1765223519994,11.93,896.86,896.85,24.48]
["binance-futures","BNBUSDT",1765223563372,1.2,896.81,896.8,47.89]
["binance-futures","BNBUSDT",1765223603701,55.11,897.2,897.19,7.27]
["binance-futures","BNBUSDT",1765223649681,47.1,897.36,897.35,3.2]
["binance-futures","BNBUSDT",1765223715075,37.81,896.65,896.64,1.12]
["binance-futures","BNBUSDT",1765223734562,16.36,896.74,896.73,4.79]
["binance-futures","BNBUSDT",1765223831493,4.17,895.95,895.94,28.5]
["binance-futures","BNBUSDT",1765223873260,28.22,895.42,895.41,0.12]
["binance-futures","BNBUSDT",1765223910393,17.65,894.8,894.79,16.64]
["binance-futures","BNBUSDT",1765223951933,20.85,894.87,894.86,12.34]
["binance-futures","BNBUSDT",1765223996532,14.58,895.08,895.07,31.85]
["binance-futures","BNBUSDT",1765224030040,9.18,895.33,895.32,17.56]
["binance-futures","BNBUSDT",1765224064557,6.66,895.73,895.72,29.17]
["binance-futures","BNBUSDT",1765224102707,0.6,895.4,895.39,54.85]
["binance-futures","BNBUSDT",1765224135309,2.76,895.58,895.57,27.41]
["binance-futures","BNBUSDT",1765224170258,19.88,896.37,896.36,8.49]
["binance-futures","BNBUSDT",1765224205850,1.44,896.92,896.91,33.91]
["binance-futures","BNBUSDT",1765224239609,33.39,897.06,897.05,13.89]
["binance-futures","BNBUSDT",1765224301051,0.66,896.23,896.22,36.06]
["binance-futures","BNBUSDT",1765224321953,73.25,895.93,895.92,0.28]
["binance-futures","BNBUSDT",1765224360639,1.57,896.47,896.46,34.64]
["binance-futures","BNBUSDT",1765224398227,0.04,897.3,897.29,47.61]
["binance-futures","BNBUSDT",1765224455258,76.26,898.14,898.13,1.93]
["binance-futures","BNBUSDT",1765224473784,1.54,897.83,897.82,34.91]
["binance-futures","BNBUSDT",1765224512876,20.72,897.41,897.4,39.66]
["binance-futures","BNBUSDT",1765224591687,69.9,897.76,897.75,0.57]
["binance-futures","BNBUSDT",1765224626562,15.14,897.52,897.51,71.42]
["binance-futures","BNBUSDT",1765224667065,10.26,897.45,897.44,49.25]
["binance-futures","BNBUSDT",1765224709458,44.11,897.34,897.33,10.48]
["binance-futures","BNBUSDT",1765224753238,30.82,897.41,897.4,8.59]
["binance-futures","BNBUSDT",1765224795743,19.1,897.06,897.05,11.15]
["binance-futures","BNBUSDT",1765224849356,54.32,897.3,897.29,1.58]
["binance-futures","BNBUSDT",1765224875433,25.26,897.22,897.21,1.64]
["binance-futures","BNBUSDT",1765224938597,9.68,897.2,897.19,12.4]
["binance-futures","BNBUSDT",1765224982029,25.58,897.0,896.99,9.58]
["binance-futures","BNBUSDT",1765225027257,57.63,897.54,897.53,0.27]
["binance-futures","BNBUSDT",1765225085406,9.81,897.07,897.06,34.41]
["binance-futures","BNBUSDT",1765225111072,30.92,897.39,897.38,0.59]
["binance-futures","BNBUSDT",1765225154507,62.37,898.06,898.05,0.63]
["binance-futures","BNBUSDT",1765225198027,53.38,898.42,898.41,12.32]
["binance-futures","BNBUSDT",1765225244348,13.71,898.15,898.14,39.83]
["binance-futures","BNBUSDT",1765225327103,4.86,898.65,898.64,52.93]
["binance-futures","BNBUSDT",1765225331815,5.19,898.7,898.69,21.81]
["binance-futures","BNBUSDT",1765225419501,15.45,898.65,898.64,45.69]
["binance-futures","BNBUSDT",1765225460165,55.29,898.65,898.64,33.86]
["binance-futures","BNBUSDT",1765225504670,6.2,899.19,899.18,57.48]
["binance-futures","BNBUSDT",1765225515156,17.28,899.07,899.06,25.49]
["binance-futures","BNBUSDT",1765225584017,17.36,898.39,898.38,20.71]
["binance-futures","BNBUSDT",1765225627407,55.54,898.24,898.23,0.14]
["binance-futures","BNBUSDT",1765225675454,10.68,898.31,898.3,35.48]
["binance-futures","BNBUSDT",1765225694323,8.52,898.06,898.05,27.01]
["binance-futures","BNBUSDT",1765225774881,64.6,898.31,898.3,0.97]
["binance-futures","BNBUSDT",1765225818925,19.43,897.97,897.96,4.24]
["binance-futures","BNBUSDT",1765225860003,25.55,897.35,897.34,9.97]
["binance-futures","BNBUSDT",1765225895097,1.8,897.93,897.92,28.85]
["binance-futures","BNBUSDT",1765225938302,0.02,898.15,898.14,44.09]
["binance-futures","BNBUSDT",1765225980678,26.06,898.68,898.67,21.19]
["binance-futures","BNBUSDT",1765226018193,27.67,898.92,898.91,6.39]
["binance-futures","BNBUSDT",1765226063759,41.8,898.24,898.23,0.74]
["binance-futures","BNBUSDT",1765226101554,2.3,897.75,897.74,24.37]
["binance-futures","BNBUSDT",1765226149979,13.86,897.37,897.36,25.25]
["binance-futures","BNBUSDT",1765226225659,26.28,898.33,898.32,4.2]
["binance-futures","BNBUSDT",1765226267979,68.48,898.67,898.66,0.96]
["binance-futures","BNBUSDT",1765226306394,9.25,898.62,898.61,17.28]
["binance-futures","BNBUSDT",1765226317954,5.15,898.62,898.61,21.89]
["binance-futures","BNBUSDT",1765226389666,56.0,899.11,899.1,0.05]
["binance-futures","BNBUSDT",1765226430497,12.42,899.05,899.04,14.82]
["binance-futures","BNBUSDT",1765226474524,0.38,899.38,899.37,49.35]
["binance-futures","BNBUSDT",1765226516368,17.39,899.57,899.56,21.24]
["binance-futures","BNBUSDT",1765226546534,27.64,899.62,899.61,7.81]
["binance-futures","BNBUSDT",1765226599594,48.19,899.82,899.81,0.72]
["binance-futures","BNBUSDT",1765226644174,5.6,899.79,899.78,29.77]
["binance-futures","BNBUSDT",1765226690576,2.48,899.65,899.64,27.52]
["binance-futures","BNBUSDT",1765226761533,20.19,899.76,899.75,26.93]
["binance-futures","BNBUSDT",1765226773631,66.27,899.84,899.83,2.18]
["binance-futures","BNBUSDT",1765226815176,21.13,900.28,900.27,8.74]
["binance-futures","BNBUSDT",1765226855297,20.42,900.25,900.24,7.29]
["binance-futures","BNBUSDT",1765226892698,19.81,899.62,899.61,8.95]
["binance-futures","BNBUSDT",1765226936197,7.66,899.44,899.43,21.64]
["binance-futures","BNBUSDT",1765227018279,0.31,900.25,900.24,64.56]
["binance-futures","BNBUSDT",1765227059684,28.27,900.45,900.44,8.42]
["binance-futures","BNBUSDT",1765227097356,20.66,900.14,900.13,12.21]
["binance-futures","BNBUSDT",1765227144960,30.85,900.29,900.28,2.86]
["binance-futures","BNBUSDT",1765227177139,0.05,900.39,900.38,84.74]
["binance-futures","BNBUSDT",1765227223416,16.35,901.87,901.86,24.11]
["binance-futures","BNBUSDT",1765227253564,13.99,902.16,902.15,34.32]
["binance-futures","BNBUSDT",1765227289603,3.47,901.4,901.39,28.77]
["binance-futures","BNBUSDT",1765227313144,5.2,901.45,901.44,28.73]
["binance-futures","BNBUSDT",1765227359869,12.54,901.44,901.43,32.67]
["binance-futures","BNBUSDT",1765227393643,15.86,902.25,902.24,30.24]
["binance-futures","BNBUSDT",1765227430426,6.93,901.48,901.47,16.21]
["binance-futures","BNBUSDT",1765227468001,64.49,901.02,901.01,3.06]
["binance-futures","BNBUSDT",1765227516698,3.46,900.58,900.57,70.11]
["binance-futures","BNBUSDT",1765227545309,13.96,901.1,901.09,33.61]
["binance-futures","BNBUSDT",1765227579993,4.58,901.43,901.42,49.6]
["binance-futures","BNBUSDT",1765227610618,14.57,901.32,901.31,21.49]
["binance-futures","BNBUSDT",1765227648737,23.17,900.8,900.79,34.93]
["binance-futures","BNBUSDT",1765227723771,42.04,900.58,900.57,1.06]
["binance-futures","BNBUSDT",1765227780367,18.43,900.99,900.98,51.37]
["binance-futures","BNBUSDT",1765227818730,85.17,901.55,901.54,0.14]
["binance-futures","BNBUSDT",1765227860967,27.48,901.52,901.51,4.36]
["binance-futures","BNBUSDT",1765227889522,0.2,901.57,901.56,87.14]
["binance-futures","BNBUSDT",1765227941586,0.03,902.4,902.39,77.07]
["binance-futures","BNBUSDT",1765227973711,14.58,902.25,902.24,22.8]
["binance-futures","BNBUSDT",1765228008888,13.9,902.74,902.73,24.89]
["binance-futures","BNBUSDT",1765228041240,52.24,902.33,902.32,16.73]
["binance-futures","BNBUSDT",1765228085752,1.38,901.68,901.67,39.91]
["binance-futures","BNBUSDT",1765228124927,17.34,901.85,901.84,15.01]
["binance-futures","BNBUSDT",1765228168447,4.85,901.46,901.45,41.82]
["binance-futures","BNBUSDT",1765228214842,12.37,901.44,901.43,36.16]
["binance-futures","BNBUSDT",1765228261083,43.39,900.99,900.98,6.18]
["binance-futures","BNBUSDT",1765228336703,0.03,900.94,900.93,67.98]
["binance-futures","BNBUSDT",1765228357574,22.33,900.92,900.91,15.05]
["binance-futures","BNBUSDT",1765228399695,68.76,900.1,900.09,0.62]
["binance-futures","BNBUSDT",1765228444036,86.39,900.0,899.99,0.48]
["binance-futures","BNBUSDT",1765228506558,31.51,899.46,899.45,4.43]
["binance-futures","BNBUSDT",1765228578101,60.85,899.31,899.3,3.13]
["binance-futures","BNBUSDT",1765228621203,22.9,899.48,899.47,6.37]
["binance-futures","BNBUSDT",1765228667302,11.65,899.82,899.81,47.67]
["binance-futures","BNBUSDT",1765228719558,1.78,900.24,900.23,44.34]
["binance-futures","BNBUSDT",1765228771502,8.25,900.17,900.16,25.59]
["binance-futures","BNBUSDT",1765228827918,2.28,900.66,900.65,62.69]
["binance-futures","BNBUSDT",1765228878576,32.27,900.18,900.17,40.3]
["binance-futures","BNBUSDT",1765228927288,33.15,900.74,900.73,13.44]
["binance-futures","BNBUSDT",1765228978670,88.36,900.53,900.52,1.21]
["binance-futures","BNBUSDT",1765229060775,15.3,899.84,899.83,14.45]
["binance-futures","BNBUSDT",1765229082662,10.39,900.2,900.19,22.94]
["binance-futures","BNBUSDT",1765229128372,21.4,900.24,900.23,2.52]
["binance-futures","BNBUSDT",1765229179012,31.61,899.88,899.87,0.41]
["binance-futures","BNBUSDT",1765229251014,19.55,899.49,899.48,31.48]
["binance-futures","BNBUSDT",1765229276592,20.87,899.83,899.82,19.13]
["binance-futures","BNBUSDT",1765229329114,9.91,900.39,900.38,20.81]
["binance-futures","BNBUSDT",1765229377463,18.01,900.34,900.33,19.24]
["binance-futures","BNBUSDT",1765229436592,24.03,901.96,901.95,11.65]
["binance-futures","BNBUSDT",1765229471494,20.71,902.1,902.09,29.01]
["binance-futures","BNBUSDT",1765229501717,12.24,902.63,902.62,24.57]
["binance-futures","BNBUSDT",1765229535035,18.47,902.14,902.13,23.79]
["binance-futures","BNBUSDT",1765229579418,94.55,902.04,902.03,0.38]
["binance-futures","BNBUSDT",1765229612706,11.49,902.35,902.33,0.13]
["binance-futures","BNBUSDT",1765229657839,32.86,903.07,903.06,12.98]
["binance-futures","BNBUSDT",1765229694945,33.37,902.59,902.58,14.56]
["binance-futures","BNBUSDT",1765229730911,52.38,902.44,902.43,3.48]
["binance-futures","BNBUSDT",1765229770546,22.32,902.55,902.54,25.0]
["binance-futures","BNBUSDT",1765229827650,27.43,903.67,903.66,25.28]
["binance-futures","BNBUSDT",1765229848303,50.62,903.35,903.34,7.07]
["binance-futures","BNBUSDT",1765229887862,29.4,903.16,903.15,12.49]
["binance-futures","BNBUSDT",1765229924546,34.15,902.46,902.45,1.95]
["binance-futures","BNBUSDT",1765229967236,35.82,902.37,902.36,1.7]
["binance-futures","BNBUSDT",1765230001891,58.08,901.76,901.75,6.48]
["binance-futures","BNBUSDT",1765230053151,35.46,901.76,901.75,9.31]
["binance-futures","BNBUSDT",1765230100688,1.01,901.89,901.88,63.7]
["binance-futures","BNBUSDT",1765230143313,55.07,902.48,902.47,8.22]
["binance-futures","BNBUSDT",1765230246845,69.55,902.55,902.54,1.23]
["binance-futures","BNBUSDT",1765230289931,15.59,902.64,902.63,43.14]
["binance-futures","BNBUSDT",1765230332109,10.69,902.94,902.93,56.29]
["binance-futures","BNBUSDT",1765230376347,1.25,902.88,902.87,81.32]
["binance-futures","BNBUSDT",1765230421833,15.82,902.54,902.53,25.44]
["binance-futures","BNBUSDT",1765230442142,0.97,902.58,902.57,55.0]
["binance-futures","BNBUSDT",1765230515285,12.81,902.39,902.38,24.63]
["binance-futures","BNBUSDT",1765230569136,23.42,902.74,902.73,10.04]
["binance-futures","BNBUSDT",1765230618456,17.93,903.09,903.08,12.23]
["binance-futures","BNBUSDT",1765230655685,4.66,903.67,903.66,41.72]
["binance-futures","BNBUSDT",1765230682984,27.35,903.28,903.27,22.69]
["binance-futures","BNBUSDT",1765230736908,26.48,903.44,903.43,4.68]
["binance-futures","BNBUSDT",1765230789856,5.88,903.81,903.8,43.05]
["binance-futures","BNBUSDT",1765230834938,1.24,904.2,904.19,36.22]
["binance-futures","BNBUSDT",1765230872141,22.86,904.24,904.23,16.25]
["binance-futures","BNBUSDT",1765230928592,27.7,904.3,904.29,23.77]
["binance-futures","BNBUSDT",1765230970351,21.19,904.38,904.37,20.55]
["binance-futures","BNBUSDT",1765231013341,26.66,904.77,904.76,5.35]
["binance-futures","BNBUSDT",1765231113841,9.07,904.85,904.84,20.46]
["binance-futures","BNBUSDT",1765231128794,37.68,904.92,904.91,1.35]
["binance-futures","BNBUSDT",1765231205061,2.94,904.59,904.58,41.2]
["binance-futures","BNBUSDT",1765231244596,20.05,904.54,904.53,23.71]
["binance-futures","BNBUSDT",1765231285202,33.84,904.32,904.31,20.02]
["binance-futures","BNBUSDT",1765231328722,42.92,904.2,904.19,2.73]
["binance-futures","BNBUSDT",1765231362424,2.06,903.81,903.8,51.74]
["binance-futures","BNBUSDT",1765231412661,100.59,904.28,904.27,3.9]
["binance-futures","BNBUSDT",1765231459203,0.65,903.89,903.88,72.56]
["binance-futures","BNBUSDT",1765231505281,96.52,903.91,903.9,0.48]
["binance-futures","BNBUSDT",1765231537711,57.28,903.61,903.6,2.16]
["binance-futures","BNBUSDT",1765231598859,9.25,903.69,903.68,72.33]
["binance-futures","BNBUSDT",1765231647441,28.23,903.48,903.47,4.49]
["binance-futures","BNBUSDT",1765231691530,12.24,903.31,903.3,21.08]
["binance-futures","BNBUSDT",1765231744232,16.52,903.11,903.1,27.94]
["binance-futures","BNBUSDT",1765231796253,53.3,902.28,902.27,25.01]
["binance-futures","BNBUSDT",1765231831901,42.11,902.06,902.05,20.68]
["binance-futures","BNBUSDT",1765231871545,10.79,901.81,901.8,1.99]
["binance-futures","BNBUSDT",1765231961203,66.53,901.36,901.35,4.65]
["binance-futures","BNBUSDT",1765231974430,73.98,901.41,901.4,3.65]
["binance-futures","BNBUSDT",1765232034184,56.42,900.31,900.3,4.73]
["binance-futures","BNBUSDT",1765232073460,33.72,900.54,900.53,17.84]
["binance-futures","BNBUSDT",1765232123564,55.29,900.83,900.82,1.43]
["binance-futures","BNBUSDT",1765232174150,0.16,900.63,900.62,56.64]
["binance-futures","BNBUSDT",1765232219347,54.14,900.23,900.22,0.7]
["binance-futures","BNBUSDT",1765232281011,34.28,899.97,899.96,24.42]
["binance-futures","BNBUSDT",1765232333837,31.2,900.29,900.28,9.39]
["binance-futures","BNBUSDT",1765232401041,67.25,900.06,900.05,6.26]
["binance-futures","BNBUSDT",1765232460266,70.71,900.01,900.0,8.07]
["binance-futures","BNBUSDT",1765232528626,9.22,899.72,899.71,35.98]
["binance-futures","BNBUSDT",1765232563164,38.68,899.8,899.79,2.31]
["binance-futures","BNBUSDT",1765232611110,6.42,899.37,899.36,26.81]
["binance-futures","BNBUSDT",1765232670144,17.44,899.69,899.68,13.33]
["binance-futures","BNBUSDT",1765232733988,5.81,899.52,899.51,22.5]
["binance-futures","BNBUSDT",1765232776874,0.07,899.34,899.33,39.86]
["binance-futures","BNBUSDT",1765232827381,5.16,899.7,899.69,21.14]
["binance-futures","BNBUSDT",1765232946662,1.72,899.73,899.72,29.04]
["binance-futures","BNBUSDT",1765233003282,80.05,899.56,899.55,1.28]
["binance-futures","BNBUSDT",1765233029799,16.25,899.74,899.73,14.85]
["binance-futures","BNBUSDT",1765233109232,24.8,899.43,899.42,35.03]
["binance-futures","BNBUSDT",1765233156476,11.48,900.0,899.99,79.92]
["binance-futures","BNBUSDT",1765233199137,26.0,900.19,900.18,31.51]
["binance-futures","BNBUSDT",1765233249387,94.55,899.88,899.87,10.16]
["binance-futures","BNBUSDT",1765233308383,46.83,899.18,899.17,25.43]
["binance-futures","BNBUSDT",1765233357797,47.5,899.34,899.33,14.22]
["binance-futures","BNBUSDT",1765233401295,1.77,898.41,898.4,39.34]
["binance-futures","BNBUSDT",1765233439590,9.31,898.59,898.58,21.61]
["binance-futures","BNBUSDT",1765233484159,5.55,899.18,899.17,36.56]
["binance-futures","BNBUSDT",1765233528276,49.08,899.13,899.12,12.22]
["binance-futures","BNBUSDT",1765233576170,4.82,899.15,899.14,58.72]
["binance-futures","BNBUSDT",1765233620466,0.91,899.09,899.08,36.71]
["binance-futures","BNBUSDT",1765233669636,12.04,899.36,899.35,25.75]
["binance-futures","BNBUSDT",1765233747021,18.9,899.15,899.14,33.53]
["binance-futures","BNBUSDT",1765233770929,31.58,899.15,899.14,30.07]
["binance-futures","BNBUSDT",1765233874275,60.04,898.62,898.61,0.12]
["binance-futures","BNBUSDT",1765233922712,2.64,898.59,898.58,24.43]
["binance-futures","BNBUSDT",1765233965328,8.23,898.89,898.88,26.56]
["binance-futures","BNBUSDT",1765234025400,1.49,899.04,899.03,58.68]
["binance-futures","BNBUSDT",1765234069228,3.64,899.95,899.94,13.92]
["binance-futures","BNBUSDT",1765234130060,7.82,899.97,899.96,24.39]
["binance-futures","BNBUSDT",1765234183236,20.86,899.97,899.96,10.57]
["binance-futures","BNBUSDT",1765234241180,6.74,900.21,900.2,15.27]
["binance-futures","BNBUSDT",1765234301268,41.0,899.86,899.85,4.34]
["binance-futures","BNBUSDT",1765234361332,16.02,899.34,899.33,4.57]
["binance-futures","BNBUSDT",1765234435058,0.31,899.54,899.53,41.75]
["binance-futures","BNBUSDT",1765234515052,9.69,899.68,899.67,17.93]
["binance-futures","BNBUSDT",1765234620788,3.88,899.4,899.39,16.54]
["binance-futures","BNBUSDT",1765234647050,8.83,899.44,899.43,38.53]
["binance-futures","BNBUSDT",1765234718208,11.32,899.63,899.62,47.58]
["binance-futures","BNBUSDT",1765234777323,56.31,899.79,899.78,0.29]
["binance-futures","BNBUSDT",1765234839556,0.73,900.33,900.32,10.18]
["binance-futures","BNBUSDT",1765234899112,29.07,899.51,899.5,11.57]
["binance-futures","BNBUSDT",1765234981330,22.68,899.79,899.78,0.27]
["binance-futures","BNBUSDT",1765235023206,0.03,900.25,900.24,52.62]
["binance-futures","BNBUSDT",1765235067986,23.11,900.07,900.06,2.86]
["binance-futures","BNBUSDT",1765235114921,4.02,900.09,900.08,44.25]
["binance-futures","BNBUSDT",1765235161158,58.11,899.76,899.75,0.4]
["binance-futures","BNBUSDT",1765235206237,12.01,900.04,900.03,9.82]
["binance-futures","BNBUSDT",1765235258403,3.53,899.74,899.73,61.35]
["binance-futures","BNBUSDT",1765235309891,5.87,900.04,900.03,38.9]
["binance-futures","BNBUSDT",1765235332356,10.26,900.3,900.29,27.2]
["binance-futures","BNBUSDT",1765235413009,13.88,900.06,900.05,20.61]
["binance-futures","BNBUSDT",1765235468220,33.99,900.01,900.0,9.3]
["binance-futures","BNBUSDT",1765235515626,66.45,899.72,899.71,1.5]
["binance-futures","BNBUSDT",1765235593958,44.21,899.41,899.4,0.16]
["binance-futures","BNBUSDT",1765235615009,10.46,899.53,899.52,33.65]
["binance-futures","BNBUSDT",1765235659533,21.89,899.47,899.46,13.09]
["binance-futures","BNBUSDT",1765235713559,14.22,899.87,899.86,48.38]
["binance-futures","BNBUSDT",1765235763876,4.14,900.24,900.23,22.11]
["binance-futures","BNBUSDT",1765235852622,18.94,899.64,899.63,10.87]
["binance-futures","BNBUSDT",1765235910220,2.72,899.71,899.7,41.48]
["binance-futures","BNBUSDT",1765235956509,14.83,899.53,899.52,10.22]
["binance-futures","BNBUSDT",1765236005557,74.38,899.25,899.24,8.4]
["binance-futures","BNBUSDT",1765236039213,21.97,898.28,898.27,21.17]
["binance-futures","BNBUSDT",1765236049793,4.38,898.27,898.26,30.92]
["binance-futures","BNBUSDT",1765236106138,2.31,898.66,898.65,55.7]
["binance-futures","BNBUSDT",1765236152403,2.24,898.72,898.71,45.59]
["binance-futures","BNBUSDT",1765236205456,9.6,898.43,898.42,49.67]
["binance-futures","BNBUSDT",1765236271061,25.33,898.62,898.61,28.04]
["binance-futures","BNBUSDT",1765236299712,76.78,898.61,898.6,0.94]
["binance-futures","BNBUSDT",1765236346368,17.76,898.5,898.49,24.19]
["binance-futures","BNBUSDT",1765236392856,66.23,897.9,897.89,2.38]
["binance-futures","BNBUSDT",1765236428371,12.81,897.88,897.87,23.83]
["binance-futures","BNBUSDT",1765236467593,56.98,898.39,898.38,6.11]
["binance-futures","BNBUSDT",1765236522833,5.85,898.87,898.86,22.06]
["binance-futures","BNBUSDT",1765236572203,20.44,898.87,898.86,41.92]
["binance-futures","BNBUSDT",1765236622134,33.69,898.98,898.97,13.97]
["binance-futures","BNBUSDT",1765236664493,7.63,899.45,899.44,83.16]
["binance-futures","BNBUSDT",1765236736222,3.33,899.34,899.33,48.58]
["binance-futures","BNBUSDT",1765236818328,0.79,899.32,899.31,67.49]
["binance-futures","BNBUSDT",1765236869805,54.78,899.52,899.51,12.49]
["binance-futures","BNBUSDT",1765236923649,0.48,899.07,899.06,89.63]
["binance-futures","BNBUSDT",1765236935942,45.31,898.86,898.85,10.08]
["binance-futures","BNBUSDT",1765237026939,4.02,899.73,899.72,42.52]
["binance-futures","BNBUSDT",1765237081406,92.71,899.63,899.62,0.66]
["binance-futures","BNBUSDT",1765237136210,0.86,899.25,899.24,65.48]
["binance-futures","BNBUSDT",1765237193580,5.02,899.18,899.17,21.16]
["binance-futures","BNBUSDT",1765237230111,42.96,899.33,899.32,3.27]
["binance-futures","BNBUSDT",1765237289964,16.01,899.14,899.13,26.64]
["binance-futures","BNBUSDT",1765237336748,44.21,899.4,899.39,3.58]
["binance-futures","BNBUSDT",1765237397019,6.16,899.23,899.22,25.53]
["binance-futures","BNBUSDT",1765237457155,98.54,898.9,898.89,0.79]
["binance-futures","BNBUSDT",1765237523152,33.95,899.19,899.18,8.93]
["binance-futures","BNBUSDT",1765237563734,21.15,899.15,899.14,29.78]
["binance-futures","BNBUSDT",1765237614673,40.81,899.12,899.11,19.24]
["binance-futures","BNBUSDT",1765237675304,4.53,899.08,899.07,28.33]
["binance-futures","BNBUSDT",1765237753958,38.32,898.87,898.86,4.84]
["binance-futures","BNBUSDT",1765237848241,14.1,898.11,898.1,29.5]
["binance-futures","BNBUSDT",1765237896163,53.44,897.47,897.46,8.59]
["binance-futures","BNBUSDT",1765237949961,95.82,896.77,896.76,0.26]
["binance-futures","BNBUSDT",1765237997126,26.6,897.44,897.43,10.71]
["binance-futures","BNBUSDT",1765238044108,6.49,897.81,897.8,31.49]
["binance-futures","BNBUSDT",1765238107832,29.54,897.48,897.47,32.74]
["binance-futures","BNBUSDT",1765238166443,11.56,897.41,897.4,22.83]
["binance-futures","BNBUSDT",1765238230383,18.83,897.37,897.36,23.71]
["binance-futures","BNBUSDT",1765238276464,34.68,897.41,897.4,15.81]
["binance-futures","BNBUSDT",1765238329397,6.3,897.41,897.4,32.02]
["binance-futures","BNBUSDT",1765238329543,6.5,897.41,897.4,32.02]
["binance-futures","BNBUSDT",1765238329621,6.48,897.41,897.4,32.02]
["binance-futures","BNBUSDT",1765238329708,6.48,897.41,897.4,31.8]
["binance-futures","BNBUSDT",1765238330107,6.48,897.41,897.4,31.79]
["binance-futures","BNBUSDT",1765238330329,6.48,897.41,897.4,31.8]
["binance-futures","BNBUSDT",1765238330426,6.33,897.41,897.4,31.8]
["binance-futures","BNBUSDT",1765238331128,6.33,897.41,897.4,31.79]
["binance-futures","BNBUSDT",1765238331214,6.33,897.41,897.4,31.84]
["binance-futures","BNBUSDT",1765238331377,6.35,897.41,897.4,31.84]
["binance-futures","BNBUSDT",1765238331582,6.33,897.41,897.4,32.06]
["binance-futures","BNBUSDT",1765238331784,6.33,897.41,897.4,31.99]
["binance-futures","BNBUSDT",1765238332044,6.94,897.41,897.4,31.99]
["binance-futures","BNBUSDT",1765238332158,6.94,897.41,897.4,31.98]
["binance-futures","BNBUSDT",1765238332408,6.94,897.41,897.4,31.97]
["binance-futures","BNBUSDT",1765238332537,9.41,897.41,897.4,26.39]
["binance-futures","BNBUSDT",1765238332576,9.51,897.41,897.4,26.39]
["binance-futures","BNBUSDT",1765238332629,9.29,897.41,897.4,26.39]
["binance-futures","BNBUSDT",1765238332683,6.99,897.41,897.4,26.39]
["binance-futures","BNBUSDT",1765238333138,6.99,897.41,897.4,26.49]
["binance-futures","BNBUSDT",1765238333181,7.01,897.41,897.4,32.03]
["binance-futures","BNBUSDT",1765238333925,7.01,897.41,897.4,31.58]
["binance-futures","BNBUSDT",1765238334015,7.01,897.41,897.4,31.57]
["binance-futures","BNBUSDT",1765238334097,7.01,897.41,897.4,31.47]
["binance-futures","BNBUSDT",1765238334216,7.01,897.41,897.4,31.37]
["binance-futures","BNBUSDT",1765238334285,7.03,897.41,897.4,31.37]
["binance-futures","BNBUSDT",1765238334457,7.03,897.41,897.4,30.49]
["binance-futures","BNBUSDT",1765238334938,7.01,897.41,897.4,32.64]
["binance-futures","BNBUSDT",1765238335045,16.73,897.41,897.4,22.51]
["binance-futures","BNBUSDT",1765238335097,30.08,897.41,897.4,22.51]
["binance-futures","BNBUSDT",1765238335149,30.31,897.41,897.4,10.41]
["binance-futures","BNBUSDT",1765238335233,30.31,897.41,897.4,13.65]
["binance-futures","BNBUSDT",1765238335308,30.1,897.41,897.4,13.65]
["binance-futures","BNBUSDT",1765238335509,30.3,897.41,897.4,13.68]
["binance-futures","BNBUSDT",1765238335637,30.34,897.41,897.4,13.68]
["binance-futures","BNBUSDT",1765238335854,30.34,897.41,897.4,13.92]
["binance-futures","BNBUSDT",1765238336108,33.32,897.41,897.4,8.69]
["binance-futures","BNBUSDT",1765238336165,33.34,897.41,897.4,9.81]
["binance-futures","BNBUSDT",1765238336202,33.34,897.41,897.4,9.83]
["binance-futures","BNBUSDT",1765238336408,33.73,897.41,897.4,4.85]
["binance-futures","BNBUSDT",1765238336631,30.52,897.41,897.4,9.86]
["binance-futures","BNBUSDT",1765238337037,30.52,897.41,897.4,9.85]
["binance-futures","BNBUSDT",1765238337095,30.52,897.41,897.4,9.86]
["binance-futures","BNBUSDT",1765238337447,30.46,897.41,897.4,10.2]
["binance-futures","BNBUSDT",1765238337846,30.46,897.41,897.4,10.23]
["binance-futures","BNBUSDT",1765238337978,26.42,897.41,897.4,15.72]
["binance-futures","BNBUSDT",1765238338140,28.88,897.41,897.4,1.24]
["binance-futures","BNBUSDT",1765238338187,27.56,897.41,897.4,1.24]
["binance-futures","BNBUSDT",1765238338296,31.07,897.41,897.4,1.26]
["binance-futures","BNBUSDT",1765238338349,31.92,897.41,897.4,1.26]
["binance-futures","BNBUSDT",1765238338457,28.62,897.41,897.4,1.53]
["binance-futures","BNBUSDT",1765238338742,29.53,897.41,897.4,1.53]
["binance-futures","BNBUSDT",1765238339140,29.32,897.41,897.4,1.51]
["binance-futures","BNBUSDT",1765238339404,4.63,897.21,897.2,27.59]
["binance-futures","BNBUSDT",1765238339456,2.03,897.21,897.2,34.48]
["binance-futures","BNBUSDT",1765238339508,9.52,897.24,897.23,40.48]
["binance-futures","BNBUSDT",1765238339610,9.58,897.24,897.23,40.5]
["binance-futures","BNBUSDT",1765238339719,6.3,897.24,897.23,41.06]
["binance-futures","BNBUSDT",1765238339878,12.58,897.24,897.23,37.95]
["binance-futures","BNBUSDT",1765238339893,12.6,897.24,897.23,37.95]
["binance-futures","BNBUSDT",1765238340079,12.6,897.24,897.23,37.94]
["binance-futures","BNBUSDT",1765238340146,12.58,897.24,897.23,42.93]
["binance-futures","BNBUSDT",1765238340192,12.58,897.24,897.23,42.92]
["binance-futures","BNBUSDT",1765238340253,12.58,897.24,897.23,42.36]
["binance-futures","BNBUSDT",1765238340618,9.32,897.24,897.23,42.38]
["binance-futures","BNBUSDT",1765238340729,7.2,897.24,897.23,42.94]
["binance-futures","BNBUSDT",1765238340894,7.2,897.24,897.23,48.5]
["binance-futures","BNBUSDT",1765238340945,3.1,897.24,897.23,49.01]
["binance-futures","BNBUSDT",1765238340992,3.1,897.24,897.23,48.34]
["binance-futures","BNBUSDT",1765238341050,3.11,897.24,897.23,48.34]
["binance-futures","BNBUSDT",1765238341157,3.11,897.24,897.23,48.98]
["binance-futures","BNBUSDT",1765238341214,3.11,897.24,897.23,49.11]
["binance-futures","BNBUSDT",1765238341299,6.35,897.24,897.23,49.11]
["binance-futures","BNBUSDT",1765238341361,6.37,897.24,897.23,49.11]
["binance-futures","BNBUSDT",1765238341419,6.52,897.24,897.23,49.11]
["binance-futures","BNBUSDT",1765238341467,6.54,897.24,897.23,48.44]
["binance-futures","BNBUSDT",1765238341552,18.54,897.24,897.23,41.07]
["binance-futures","BNBUSDT",1765238341602,6.68,897.24,897.23,41.07]
["binance-futures","BNBUSDT",1765238342052,23.65,897.24,897.23,23.04]
["binance-futures","BNBUSDT",1765238342104,31.17,897.24,897.23,5.84]
["binance-futures","BNBUSDT",1765238342160,32.2,897.24,897.23,1.37]
["binance-futures","BNBUSDT",1765238342212,32.06,897.24,897.23,1.38]
["binance-futures","BNBUSDT",1765238342261,32.45,897.24,897.23,4.08]
["binance-futures","BNBUSDT",1765238342315,30.33,897.24,897.23,4.1]
["binance-futures","BNBUSDT",1765238342409,30.33,897.24,897.23,0.82]
["binance-futures","BNBUSDT",1765238342472,49.24,897.22,897.21,23.34]
["binance-futures","BNBUSDT",1765238342632,38.84,897.2,897.19,1.01]
["binance-futures","BNBUSDT",1765238342684,73.48,897.15,897.14,3.65]
["binance-futures","BNBUSDT",1765238342735,69.12,897.15,897.14,2.34]
["binance-futures","BNBUSDT",1765238342787,69.12,897.15,897.14,7.54]
["binance-futures","BNBUSDT",1765238342834,69.12,897.15,897.14,7.56]
["binance-futures","BNBUSDT",1765238342886,70.0,897.15,897.14,7.56]
["binance-futures","BNBUSDT",1765238342947,70.0,897.15,897.14,7.6]
["binance-futures","BNBUSDT",1765238343004,70.0,897.15,897.14,7.85]
["binance-futures","BNBUSDT",1765238343043,67.78,897.15,897.14,7.86]
["binance-futures","BNBUSDT",1765238343108,55.85,897.15,897.14,17.66]
["binance-futures","BNBUSDT",1765238343159,48.71,897.15,897.14,17.64]
["binance-futures","BNBUSDT",1765238343210,45.69,897.15,897.14,17.66]
["binance-futures","BNBUSDT",1765238343254,45.71,897.15,897.14,17.66]
["binance-futures","BNBUSDT",1765238343308,45.49,897.15,897.14,22.65]
["binance-futures","BNBUSDT",1765238343370,42.87,897.15,897.14,22.67]
["binance-futures","BNBUSDT",1765238343427,42.97,897.15,897.14,22.67]
["binance-futures","BNBUSDT",1765238343474,43.07,897.15,897.14,22.67]
["binance-futures","BNBUSDT",1765238343529,43.07,897.15,897.14,22.39]
["binance-futures","BNBUSDT",1765238343558,43.07,897.15,897.14,23.42]
["binance-futures","BNBUSDT",1765238343632,43.07,897.15,897.14,23.72]
["binance-futures","BNBUSDT",1765238343721,43.07,897.15,897.14,24.26]
["binance-futures","BNBUSDT",1765238343933,43.91,897.15,897.14,17.16]
["binance-futures","BNBUSDT",1765238343980,43.91,897.15,897.14,17.2]
["binance-futures","BNBUSDT",1765238344090,43.91,897.15,897.14,17.19]
["binance-futures","BNBUSDT",1765238344233,43.91,897.15,897.14,16.63]
["binance-futures","BNBUSDT",1765238344360,43.9,897.15,897.14,17.31]
["binance-futures","BNBUSDT",1765238344414,43.92,897.15,897.14,17.51]
["binance-futures","BNBUSDT",1765238344844,43.97,897.15,897.14,17.51]
["binance-futures","BNBUSDT",1765238344995,44.01,897.15,897.14,17.51]
["binance-futures","BNBUSDT",1765238345053,44.09,897.15,897.14,17.51]
["binance-futures","BNBUSDT",1765238345109,44.09,897.15,897.14,17.52]
["binance-futures","BNBUSDT",1765238345379,43.96,897.15,897.14,17.52]
["binance-futures","BNBUSDT",1765238345434,43.96,897.15,897.14,17.78]
["binance-futures","BNBUSDT",1765238345660,43.96,897.15,897.14,19.88]
["binance-futures","BNBUSDT",1765238346113,43.96,897.15,897.14,19.86]
["binance-futures","BNBUSDT",1765238346181,43.96,897.15,897.14,19.52]
["binance-futures","BNBUSDT",1765238346213,43.96,897.15,897.14,19.54]
["binance-futures","BNBUSDT",1765238346382,43.95,897.15,897.14,19.52]
["binance-futures","BNBUSDT",1765238346759,43.95,897.15,897.14,24.55]
["binance-futures","BNBUSDT",1765238346839,43.95,897.15,897.14,19.54]
["binance-futures","BNBUSDT",1765238347138,43.95,897.15,897.14,19.53]
["binance-futures","BNBUSDT",1765238347443,43.11,897.15,897.14,19.53]
["binance-futures","BNBUSDT",1765238348172,2.99,897.35,897.34,50.78]
["binance-futures","BNBUSDT",1765238348223,2.99,897.35,897.34,46.65]
["binance-futures","BNBUSDT",1765238348270,5.15,897.35,897.34,50.99]
["binance-futures","BNBUSDT",1765238348331,5.17,897.35,897.34,51.03]
["binance-futures","BNBUSDT",1765238348379,5.17,897.35,897.34,51.71]
["binance-futures","BNBUSDT",1765238348436,0.02,897.35,897.34,51.71]
["binance-futures","BNBUSDT",1765238348490,0.02,897.35,897.34,52.37]
["binance-futures","BNBUSDT",1765238348593,0.04,897.35,897.34,52.39]
["binance-futures","BNBUSDT",1765238348649,0.04,897.35,897.34,51.72]
["binance-futures","BNBUSDT",1765238348703,0.04,897.35,897.34,53.42]
["binance-futures","BNBUSDT",1765238348762,0.04,897.35,897.34,53.43]
["binance-futures","BNBUSDT",1765238348817,0.02,897.35,897.34,53.45]
["binance-futures","BNBUSDT",1765238348954,0.02,897.35,897.34,53.47]
["binance-futures","BNBUSDT",1765238349115,21.22,897.4,897.39,11.95]
["binance-futures","BNBUSDT",1765238349177,21.24,897.4,897.39,11.94]
["binance-futures","BNBUSDT",1765238349229,21.24,897.4,897.39,11.95]
["binance-futures","BNBUSDT",1765238349338,21.24,897.4,897.39,13.78]
["binance-futures","BNBUSDT",1765238349379,19.19,897.4,897.39,22.12]
["binance-futures","BNBUSDT",1765238349549,19.17,897.4,897.39,22.12]
["binance-futures","BNBUSDT",1765238349676,19.17,897.4,897.39,23.15]
["binance-futures","BNBUSDT",1765238349839,19.22,897.4,897.39,23.4]
["binance-futures","BNBUSDT",1765238349969,19.26,897.4,897.39,23.4]
["binance-futures","BNBUSDT",1765238350038,19.32,897.4,897.39,23.39]
["binance-futures","BNBUSDT",1765238350226,19.32,897.4,897.39,21.09]
["binance-futures","BNBUSDT",1765238350734,3.04,897.43,897.42,85.22]
["binance-futures","BNBUSDT",1765238350788,3.06,897.43,897.42,85.81]
["binance-futures","BNBUSDT",1765238350897,3.06,897.43,897.42,86.75]
["binance-futures","BNBUSDT",1765238350942,3.06,897.43,897.42,86.77]
["binance-futures","BNBUSDT",1765238350978,3.06,897.43,897.42,86.79]
["binance-futures","BNBUSDT",1765238351057,3.06,897.43,897.42,86.78]
["binance-futures","BNBUSDT",1765238351712,3.08,897.43,897.42,87.85]
["binance-futures","BNBUSDT",1765238352087,3.08,897.43,897.42,87.84]
["binance-futures","BNBUSDT",1765238352157,3.91,897.43,897.42,83.84]
["binance-futures","BNBUSDT",1765238352282,3.06,897.43,897.42,83.84]
["binance-futures","BNBUSDT",1765238352337,3.08,897.43,897.42,83.94]
["binance-futures","BNBUSDT",1765238352368,3.08,897.43,897.42,84.52]
["binance-futures","BNBUSDT",1765238352635,6.38,897.43,897.42,84.53]
["binance-futures","BNBUSDT",1765238352688,8.39,897.43,897.42,79.35]
["binance-futures","BNBUSDT",1765238352742,8.39,897.43,897.42,68.37]
["binance-futures","BNBUSDT",1765238352792,17.76,897.43,897.42,68.15]
["binance-futures","BNBUSDT",1765238353107,17.76,897.43,897.42,68.14]
["binance-futures","BNBUSDT",1765238353361,17.74,897.43,897.42,68.16]
["binance-futures","BNBUSDT",1765238353433,17.74,897.43,897.42,67.48]
["binance-futures","BNBUSDT",1765238353478,17.76,897.43,897.42,68.15]
["binance-futures","BNBUSDT",1765238353545,15.83,897.43,897.42,68.15]
["binance-futures","BNBUSDT",1765238353590,8.52,897.43,897.42,68.15]
["binance-futures","BNBUSDT",1765238353872,12.65,897.43,897.42,68.15]
["binance-futures","BNBUSDT",1765238353980,12.67,897.43,897.42,73.14]
["binance-futures","BNBUSDT",1765238354095,12.67,897.43,897.42,73.13]
["binance-futures","BNBUSDT",1765238354176,12.67,897.43,897.42,73.14]
["binance-futures","BNBUSDT",1765238354352,12.45,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238354404,10.4,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238354459,12.52,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238354593,10.71,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238354868,12.76,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238354996,12.78,897.43,897.42,73.16]
["binance-futures","BNBUSDT",1765238355112,12.78,897.43,897.42,73.15]
["binance-futures","BNBUSDT",1765238355173,10.88,897.43,897.42,73.15]
["binance-futures","BNBUSDT",1765238355231,13.06,897.43,897.42,73.15]
["binance-futures","BNBUSDT",1765238355283,8.69,897.43,897.42,73.15]
["binance-futures","BNBUSDT",1765238355358,8.69,897.43,897.42,72.57]
["binance-futures","BNBUSDT",1765238355407,4.13,897.43,897.42,73.27]
["binance-futures","BNBUSDT",1765238355465,4.13,897.43,897.42,74.76]
["binance-futures","BNBUSDT",1765238355510,4.13,897.43,897.42,74.8]
["binance-futures","BNBUSDT",1765238355688,17.52,897.45,897.44,71.2]
["binance-futures","BNBUSDT",1765238355779,17.54,897.45,897.44,71.77]
["binance-futures","BNBUSDT",1765238355891,17.54,897.45,897.44,72.55]
["binance-futures","BNBUSDT",1765238355947,16.23,897.45,897.44,72.57]
["binance-futures","BNBUSDT",1765238356048,16.23,897.45,897.44,73.26]
["binance-futures","BNBUSDT",1765238356158,16.23,897.45,897.44,73.24]
["binance-futures","BNBUSDT",1765238356282,16.23,897.45,897.44,73.27]
["binance-futures","BNBUSDT",1765238356433,16.23,897.45,897.44,74.3]
["binance-futures","BNBUSDT",1765238356542,16.24,897.45,897.44,74.3]
["binance-futures","BNBUSDT",1765238356613,16.25,897.45,897.44,74.29]
["binance-futures","BNBUSDT",1765238357163,15.36,897.45,897.44,74.3]
["binance-futures","BNBUSDT",1765238357261,15.36,897.45,897.44,72.34]
["binance-futures","BNBUSDT",1765238357699,15.36,897.45,897.44,72.43]
["binance-futures","BNBUSDT",1765238357934,15.38,897.45,897.44,72.43]
["binance-futures","BNBUSDT",1765238358190,15.38,897.45,897.44,72.41]
["binance-futures","BNBUSDT",1765238358286,7.82,897.48,897.47,63.5]
["binance-futures","BNBUSDT",1765238358338,7.82,897.48,897.47,64.05]
["binance-futures","BNBUSDT",1765238358384,7.84,897.48,897.47,66.39]
["binance-futures","BNBUSDT",1765238358428,7.84,897.48,897.47,66.91]
["binance-futures","BNBUSDT",1765238358494,7.84,897.48,897.47,69.85]
["binance-futures","BNBUSDT",1765238358562,7.86,897.48,897.47,70.58]
["binance-futures","BNBUSDT",1765238358668,7.86,897.48,897.47,70.68]
["binance-futures","BNBUSDT",1765238358967,7.86,897.48,897.47,71.73]
["binance-futures","BNBUSDT",1765238359113,7.84,897.48,897.47,71.73]
["binance-futures","BNBUSDT",1765238359216,7.84,897.48,897.47,71.72]
["binance-futures","BNBUSDT",1765238359398,7.84,897.48,897.47,71.6]
["binance-futures","BNBUSDT",1765238359507,7.87,897.48,897.47,71.6]
["binance-futures","BNBUSDT",1765238360052,7.9,897.48,897.47,71.59]
["binance-futures","BNBUSDT",1765238360117,8.0,897.48,897.47,71.59]
["binance-futures","BNBUSDT",1765238360185,8.05,897.48,897.47,71.59]
["binance-futures","BNBUSDT",1765238360240,15.22,897.48,897.47,55.69]
["binance-futures","BNBUSDT",1765238360301,15.22,897.48,897.47,49.26]
["binance-futures","BNBUSDT",1765238360591,15.36,897.48,897.47,49.26]
["binance-futures","BNBUSDT",1765238360721,13.25,897.48,897.47,54.54]
["binance-futures","BNBUSDT",1765238360962,6.29,897.48,897.47,54.56]
["binance-futures","BNBUSDT",1765238361013,6.29,897.48,897.47,54.55]
["binance-futures","BNBUSDT",1765238361057,6.29,897.48,897.47,54.54]
["binance-futures","BNBUSDT",1765238361102,6.29,897.48,897.47,54.37]
["binance-futures","BNBUSDT",1765238361343,6.24,897.48,897.47,54.37]
["binance-futures","BNBUSDT",1765238361585,8.5,897.48,897.47,54.37]
["binance-futures","BNBUSDT",1765238361653,19.01,897.48,897.47,46.56]
["binance-futures","BNBUSDT",1765238361708,19.01,897.48,897.47,25.69]
["binance-futures","BNBUSDT",1765238361745,19.03,897.48,897.47,25.69]
["binance-futures","BNBUSDT",1765238361827,19.79,897.48,897.47,25.66]
["binance-futures","BNBUSDT",1765238361934,21.94,897.48,897.47,16.26]
["binance-futures","BNBUSDT",1765238361979,19.79,897.48,897.47,16.39]
["binance-futures","BNBUSDT",1765238362097,19.79,897.48,897.47,16.16]
["binance-futures","BNBUSDT",1765238362266,21.74,897.48,897.47,16.16]
["binance-futures","BNBUSDT",1765238362449,21.72,897.48,897.47,16.16]
["binance-futures","BNBUSDT",1765238362535,21.73,897.48,897.47,16.16]
["binance-futures","BNBUSDT",1765238362655,21.82,897.48,897.47,16.16]
["binance-futures","BNBUSDT",1765238362721,73.94,897.45,897.44,0.94]
["binance-futures","BNBUSDT",1765238362775,75.19,897.45,897.44,0.94]
["binance-futures","BNBUSDT",1765238362828,69.38,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238362867,70.16,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238362937,69.48,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238362982,74.7,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238363034,67.93,897.45,897.44,4.26]
["binance-futures","BNBUSDT",1765238363096,67.93,897.45,897.44,4.25]
["binance-futures","BNBUSDT",1765238363147,68.11,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238363188,68.14,897.45,897.44,0.96]
["binance-futures","BNBUSDT",1765238363259,68.35,897.45,897.44,0.94]
["binance-futures","BNBUSDT",1765238363363,69.33,897.45,897.44,0.89]
["binance-futures","BNBUSDT",1765238363423,69.35,897.45,897.44,0.89]
["binance-futures","BNBUSDT",1765238363554,94.15,897.4,897.36,0.03]
["binance-futures","BNBUSDT",1765238363605,66.28,897.36,897.35,2.29]
["binance-futures","BNBUSDT",1765238363646,65.43,897.36,897.35,2.29]
["binance-futures","BNBUSDT",1765238363708,57.61,897.36,897.35,2.31]
["binance-futures","BNBUSDT",1765238363735,59.74,897.36,897.35,2.31]
["binance-futures","BNBUSDT",1765238363799,59.53,897.36,897.35,2.3]
["binance-futures","BNBUSDT",1765238363854,65.53,897.36,897.35,2.3]
["binance-futures","BNBUSDT",1765238363915,65.55,897.36,897.35,2.32]
["binance-futures","BNBUSDT",1765238364059,68.87,897.36,897.35,2.31]
["binance-futures","BNBUSDT",1765238364127,68.87,897.36,897.35,2.3]
["binance-futures","BNBUSDT",1765238364322,85.03,897.34,897.33,2.01]
["binance-futures","BNBUSDT",1765238364366,87.94,897.34,897.33,2.01]
["binance-futures","BNBUSDT",1765238364414,86.93,897.34,897.33,2.03]
["binance-futures","BNBUSDT",1765238364558,87.78,897.34,897.33,2.03]
["binance-futures","BNBUSDT",1765238364610,87.78,897.34,897.33,2.07]
["binance-futures","BNBUSDT",1765238364638,87.9,897.34,897.33,2.09]
["binance-futures","BNBUSDT",1765238364859,87.97,897.34,897.33,2.09]
["binance-futures","BNBUSDT",1765238364936,83.08,897.34,897.33,2.09]
["binance-futures","BNBUSDT",1765238365043,83.08,897.34,897.33,1.99]
["binance-futures","BNBUSDT",1765238365140,82.23,897.34,897.33,1.98]
["binance-futures","BNBUSDT",1765238365209,126.35,897.32,897.31,0.58]
["binance-futures","BNBUSDT",1765238365316,126.37,897.32,897.31,0.6]
["binance-futures","BNBUSDT",1765238365367,127.15,897.32,897.31,0.6]
["binance-futures","BNBUSDT",1765238365533,127.34,897.32,897.31,0.62]
["binance-futures","BNBUSDT",1765238365701,127.45,897.32,897.31,0.62]
["binance-futures","BNBUSDT",1765238365964,118.66,897.32,897.31,0.62]
["binance-futures","BNBUSDT",1765238366068,117.98,897.32,897.31,0.6]
["binance-futures","BNBUSDT",1765238366137,10.39,897.32,897.31,30.67]
["binance-futures","BNBUSDT",1765238366179,6.13,897.32,897.31,28.79]
["binance-futures","BNBUSDT",1765238366236,6.13,897.32,897.31,29.45]
["binance-futures","BNBUSDT",1765238366293,1.14,897.32,897.31,28.81]
["binance-futures","BNBUSDT",1765238366351,5.42,897.36,897.35,28.11]
["binance-futures","BNBUSDT",1765238366403,9.54,897.36,897.35,73.48]
["binance-futures","BNBUSDT",1765238366456,9.59,897.36,897.35,74.33]
["binance-futures","BNBUSDT",1765238366506,9.64,897.36,897.35,74.35]
["binance-futures","BNBUSDT",1765238366666,9.74,897.36,897.35,74.35]
["binance-futures","BNBUSDT",1765238366720,9.76,897.36,897.35,71.53]
["binance-futures","BNBUSDT",1765238366853,14.95,897.36,897.35,68.56]
["binance-futures","BNBUSDT",1765238367086,14.95,897.36,897.35,68.55]
["binance-futures","BNBUSDT",1765238367217,14.95,897.36,897.35,68.54]
["binance-futures","BNBUSDT",1765238367449,14.95,897.36,897.35,67.69]
["binance-futures","BNBUSDT",1765238367635,11.65,897.36,897.35,67.69]
["binance-futures","BNBUSDT",1765238368007,11.65,897.36,897.35,67.68]
["binance-futures","BNBUSDT",1765238368533,11.91,897.36,897.35,67.68]
["binance-futures","BNBUSDT",1765238369071,11.97,897.36,897.35,67.67]
["binance-futures","BNBUSDT",1765238369761,11.89,897.36,897.35,68.13]
["binance-futures","BNBUSDT",1765238369795,11.84,897.36,897.35,68.02]
["binance-futures","BNBUSDT",1765238369904,11.83,897.36,897.35,67.99]
["binance-futures","BNBUSDT",1765238370046,12.44,897.36,897.35,67.98]
["binance-futures","BNBUSDT",1765238370106,12.44,897.36,897.35,67.97]
["binance-futures","BNBUSDT",1765238370157,15.85,897.36,897.35,52.39]
["binance-futures","BNBUSDT",1765238370208,21.42,897.36,897.35,45.25]
["binance-futures","BNBUSDT",1765238370262,21.42,897.36,897.35,32.21]
["binance-futures","BNBUSDT",1765238370364,21.42,897.36,897.35,27.2]
["binance-futures","BNBUSDT",1765238370466,21.68,897.36,897.35,27.2]
["binance-futures","BNBUSDT",1765238370493,21.69,897.36,897.35,27.2]
["binance-futures","BNBUSDT",1765238370637,16.12,897.36,897.35,27.2]
["binance-futures","BNBUSDT",1765238370678,16.12,897.36,897.35,32.19]
["binance-futures","BNBUSDT",1765238370729,12.82,897.36,897.35,32.21]
["binance-futures","BNBUSDT",1765238370825,12.82,897.36,897.35,37.76]
["binance-futures","BNBUSDT",1765238370941,12.82,897.36,897.35,37.77]
["binance-futures","BNBUSDT",1765238371108,12.82,897.36,897.35,37.76]
["binance-futures","BNBUSDT",1765238371560,12.82,897.36,897.35,37.52]
["binance-futures","BNBUSDT",1765238372113,12.82,897.36,897.35,37.51]
["binance-futures","BNBUSDT",1765238372294,15.23,897.36,897.35,37.53]
["binance-futures","BNBUSDT",1765238372443,23.37,897.36,897.35,11.67]
["binance-futures","BNBUSDT",1765238372494,23.53,897.36,897.35,6.92]
["binance-futures","BNBUSDT",1765238372545,23.55,897.36,897.35,6.91]
["binance-futures","BNBUSDT",1765238372595,23.55,897.36,897.35,6.93]
["binance-futures","BNBUSDT",1765238372976,59.65,897.35,897.34,7.46]
["binance-futures","BNBUSDT",1765238373028,56.83,897.35,897.34,7.46]
["binance-futures","BNBUSDT",1765238373080,53.39,897.35,897.34,7.46]
["binance-futures","BNBUSDT",1765238373132,53.45,897.35,897.34,7.46]
["binance-futures","BNBUSDT",1765238373183,49.87,897.35,897.34,7.58]
["binance-futures","BNBUSDT",1765238373225,49.89,897.35,897.34,7.58]
["binance-futures","BNBUSDT",1765238373316,49.97,897.35,897.34,7.58]
["binance-futures","BNBUSDT",1765238373354,49.99,897.35,897.34,7.6]
["binance-futures","BNBUSDT",1765238373419,50.01,897.35,897.34,7.6]
["binance-futures","BNBUSDT",1765238373503,50.27,897.35,897.34,7.6]
["binance-futures","BNBUSDT",1765238373548,49.42,897.35,897.34,9.79]
["binance-futures","BNBUSDT",1765238373614,41.87,897.35,897.34,11.63]
["binance-futures","BNBUSDT",1765238373686,42.72,897.35,897.34,11.63]
["binance-futures","BNBUSDT",1765238373739,10.09,897.35,897.34,22.93]
["binance-futures","BNBUSDT",1765238373789,3.16,897.35,897.34,28.7]
["binance-futures","BNBUSDT",1765238373894,3.14,897.35,897.34,28.7]
["binance-futures","BNBUSDT",1765238373997,3.16,897.35,897.34,33.51]
["binance-futures","BNBUSDT",1765238374142,2.31,897.35,897.34,33.7]
["binance-futures","BNBUSDT",1765238374377,4.05,897.35,897.34,33.7]
["binance-futures","BNBUSDT",1765238374445,4.05,897.35,897.34,33.52]
["binance-futures","BNBUSDT",1765238374643,4.05,897.35,897.34,34.16]
["binance-futures","BNBUSDT",1765238374884,4.88,897.35,897.34,34.16]
["binance-futures","BNBUSDT",1765238374923,5.27,897.35,897.34,34.34]
["binance-futures","BNBUSDT",1765238374998,5.35,897.35,897.34,34.34]
["binance-futures","BNBUSDT",1765238375056,5.01,897.35,897.34,34.35]
["binance-futures","BNBUSDT",1765238375108,4.75,897.35,897.34,34.35]
["binance-futures","BNBUSDT",1765238375152,4.8,897.35,897.34,34.34]
["binance-futures","BNBUSDT",1765238375229,2.99,897.35,897.34,35.01]
["binance-futures","BNBUSDT",1765238375280,2.99,897.35,897.34,34.34]
["binance-futures","BNBUSDT",1765238375545,2.99,897.35,897.34,34.16]
["binance-futures","BNBUSDT",1765238376007,1.99,897.35,897.34,34.34]
["binance-futures","BNBUSDT",1765238376179,1.99,897.35,897.34,34.32]
["binance-futures","BNBUSDT",1765238376228,1.99,897.35,897.34,34.79]
["binance-futures","BNBUSDT",1765238376979,1.99,897.35,897.34,35.0]
["binance-futures","BNBUSDT",1765238377043,2.56,897.35,897.34,35.0]
["binance-futures","BNBUSDT",1765238377237,2.56,897.35,897.34,34.32]
["binance-futures","BNBUSDT",1765238377309,2.58,897.35,897.34,34.31]
["binance-futures","BNBUSDT",1765238377372,3.43,897.35,897.34,34.13]
["binance-futures","BNBUSDT",1765238377517,3.58,897.35,897.34,34.13]
["binance-futures","BNBUSDT",1765238377649,1.78,897.35,897.34,34.31]
["binance-futures","BNBUSDT",1765238377785,1.77,897.35,897.34,34.31]
["binance-futures","BNBUSDT",1765238378061,1.77,897.35,897.34,34.95]
["binance-futures","BNBUSDT",1765238378193,1.77,897.35,897.34,34.77]
["binance-futures","BNBUSDT",1765238378248,1.77,897.35,897.34,34.99]
["binance-futures","BNBUSDT",1765238378600,1.77,897.35,897.34,34.81]
["binance-futures","BNBUSDT",1765238378663,1.77,897.35,897.34,33.03]
["binance-futures","BNBUSDT",1765238379059,1.77,897.35,897.34,33.2]
["binance-futures","BNBUSDT",1765238379171,1.77,897.35,897.34,33.19]
["binance-futures","BNBUSDT",1765238379394,2.6,897.35,897.34,33.01]
["binance-futures","BNBUSDT",1765238379911,2.69,897.35,897.34,33.01]
["binance-futures","BNBUSDT",1765238379969,1.86,897.35,897.34,33.19]
["binance-futures","BNBUSDT",1765238380107,1.86,897.35,897.34,33.18]
["binance-futures","BNBUSDT",1765238380215,2.77,897.35,897.34,33.0]
["binance-futures","BNBUSDT",1765238380249,2.79,897.35,897.34,33.23]
["binance-futures","BNBUSDT",1765238380554,3.04,897.35,897.34,33.23]
["binance-futures","BNBUSDT",1765238380738,3.04,897.35,897.34,33.27]
["binance-futures","BNBUSDT",1765238381059,1.39,897.35,897.34,33.45]
["binance-futures","BNBUSDT",1765238381112,1.39,897.35,897.34,33.44]
["binance-futures","BNBUSDT",1765238381251,2.24,897.35,897.34,32.33]
["binance-futures","BNBUSDT",1765238381407,2.22,897.35,897.34,32.33]
["binance-futures","BNBUSDT",1765238381492,2.2,897.35,897.34,32.33]
["binance-futures","BNBUSDT",1765238381544,2.22,897.35,897.34,32.33]
["binance-futures","BNBUSDT",1765238381708,1.39,897.35,897.34,32.32]
["binance-futures","BNBUSDT",1765238382021,1.39,897.35,897.34,32.36]
["binance-futures","BNBUSDT",1765238382117,1.39,897.35,897.34,32.35]
["binance-futures","BNBUSDT",1765238382246,1.39,897.35,897.34,32.34]
["binance-futures","BNBUSDT",1765238382786,1.8,897.35,897.34,32.34]
["binance-futures","BNBUSDT",1765238382926,1.8,897.35,897.34,32.16]
["binance-futures","BNBUSDT",1765238383139,1.82,897.35,897.34,32.33]
["binance-futures","BNBUSDT",1765238383313,1.82,897.35,897.34,32.31]
["binance-futures","BNBUSDT",1765238383509,2.06,897.35,897.34,32.31]
["binance-futures","BNBUSDT",1765238383618,2.06,897.35,897.34,32.13]
["binance-futures","BNBUSDT",1765238383859,2.08,897.35,897.34,32.13]
["binance-futures","BNBUSDT",1765238383981,2.91,897.35,897.34,32.13]
["binance-futures","BNBUSDT",1765238384166,2.91,897.35,897.34,32.12]
["binance-futures","BNBUSDT",1765238384357,2.93,897.35,897.34,32.12]
["binance-futures","BNBUSDT",1765238384608,2.5,897.35,897.34,32.3]
["binance-futures","BNBUSDT",1765238384747,2.49,897.35,897.34,32.29]
["binance-futures","BNBUSDT",1765238384854,1.51,897.35,897.34,32.16]
["binance-futures","BNBUSDT",1765238385046,1.51,897.35,897.34,32.15]
["binance-futures","BNBUSDT",1765238385107,1.48,897.35,897.34,32.12]
["binance-futures","BNBUSDT",1765238385216,1.48,897.35,897.34,32.11]
["binance-futures","BNBUSDT",1765238385269,1.48,897.35,897.34,32.21]
["binance-futures","BNBUSDT",1765238385290,1.48,897.35,897.34,32.19]
["binance-futures","BNBUSDT",1765238385386,1.48,897.35,897.34,32.21]
["binance-futures","BNBUSDT",1765238385591,1.48,897.35,897.34,32.85]
["binance-futures","BNBUSDT",1765238385808,1.48,897.35,897.34,32.2]
["binance-futures","BNBUSDT",1765238385848,1.48,897.35,897.34,32.85]
["binance-futures","BNBUSDT",1765238386010,1.49,897.35,897.34,33.04]
["binance-futures","BNBUSDT",1765238386089,1.33,897.35,897.34,33.71]
["binance-futures","BNBUSDT",1765238386366,1.33,897.35,897.34,33.72]
["binance-futures","BNBUSDT",1765238386543,1.55,897.35,897.34,33.74]
["binance-futures","BNBUSDT",1765238386766,1.98,897.35,897.34,33.74]
["binance-futures","BNBUSDT",1765238387043,1.98,897.35,897.34,33.06]
["binance-futures","BNBUSDT",1765238387462,1.98,897.35,897.34,32.86]
["binance-futures","BNBUSDT",1765238387544,2.17,897.35,897.34,33.04]
["binance-futures","BNBUSDT",1765238387644,3.0,897.35,897.34,33.07]
["binance-futures","BNBUSDT",1765238387705,2.17,897.35,897.34,33.07]
["binance-futures","BNBUSDT",1765238387890,3.02,897.35,897.34,26.65]
["binance-futures","BNBUSDT",1765238387942,17.16,897.35,897.34,9.41]
["binance-futures","BNBUSDT",1765238388046,17.18,897.35,897.34,9.4]
["binance-futures","BNBUSDT",1765238388101,17.18,897.35,897.34,15.98]
["binance-futures","BNBUSDT",1765238388254,17.72,897.35,897.34,15.96]
["binance-futures","BNBUSDT",1765238388419,17.74,897.35,897.34,16.04]
["binance-futures","BNBUSDT",1765238388461,17.74,897.35,897.34,16.05]
["binance-futures","BNBUSDT",1765238388734,13.88,897.35,897.34,21.04]
["binance-futures","BNBUSDT",1765238388800,13.88,897.35,897.34,16.05]
["binance-futures","BNBUSDT",1765238389004,17.0,897.35,897.34,9.46]
["binance-futures","BNBUSDT",1765238389059,17.0,897.35,897.34,11.57]
["binance-futures","BNBUSDT",1765238389117,17.51,897.35,897.34,11.6]
["binance-futures","BNBUSDT",1765238389169,17.51,897.35,897.34,9.43]
["binance-futures","BNBUSDT",1765238389206,17.0,897.35,897.34,11.52]
["binance-futures","BNBUSDT",1765238389231,17.0,897.35,897.34,13.64]
["binance-futures","BNBUSDT",1765238389339,13.5,897.35,897.34,13.62]
["binance-futures","BNBUSDT",1765238389393,4.79,897.35,897.34,22.94]
["binance-futures","BNBUSDT",1765238389434,3.92,897.35,897.34,28.51]
["binance-futures","BNBUSDT",1765238389544,4.81,897.35,897.34,28.51]
["binance-futures","BNBUSDT",1765238389828,4.7,897.35,897.34,28.4]
["binance-futures","BNBUSDT",1765238389874,4.64,897.35,897.34,28.34]
["binance-futures","BNBUSDT",1765238389988,1.41,897.35,897.34,28.34]
["binance-futures","BNBUSDT",1765238390133,1.0,897.35,897.34,28.33]
["binance-futures","BNBUSDT",1765238390194,1.0,897.35,897.34,28.34]
["binance-futures","BNBUSDT",1765238390491,1.0,897.35,897.34,28.61]
["binance-futures","BNBUSDT",1765238391060,1.0,897.35,897.34,28.6]
["binance-futures","BNBUSDT",1765238391118,1.0,897.35,897.34,29.26]
["binance-futures","BNBUSDT",1765238391600,1.0,897.35,897.34,32.24]
["binance-futures","BNBUSDT",1765238391665,1.0,897.35,897.34,32.26]
["binance-futures","BNBUSDT",1765238391748,1.0,897.35,897.34,29.26]
["binance-futures","BNBUSDT",1765238392158,1.0,897.35,897.34,29.25]
["binance-futures","BNBUSDT",1765238392516,1.17,897.35,897.34,28.81]
["binance-futures","BNBUSDT",1765238392809,1.17,897.35,897.34,29.46]
["binance-futures","BNBUSDT",1765238392856,1.17,897.35,897.34,29.48]
["binance-futures","BNBUSDT",1765238393093,0.28,897.35,897.34,28.63]
["binance-futures","BNBUSDT",1765238393146,6.05,897.36,897.35,91.76]
["binance-futures","BNBUSDT",1765238393199,4.37,897.36,897.35,91.93]
["binance-futures","BNBUSDT",1765238393225,4.37,897.36,897.35,91.95]
["binance-futures","BNBUSDT",1765238393344,4.37,897.36,897.35,91.64]
["binance-futures","BNBUSDT",1765238393420,4.37,897.36,897.35,91.65]
["binance-futures","BNBUSDT",1765238393462,4.39,897.36,897.35,91.94]
["binance-futures","BNBUSDT",1765238393524,4.39,897.36,897.35,92.35]
["binance-futures","BNBUSDT",1765238393578,4.39,897.36,897.35,92.89]
["binance-futures","BNBUSDT",1765238393743,4.39,897.36,897.35,93.56]
["binance-futures","BNBUSDT",1765238394010,4.93,897.36,897.35,93.56]
["binance-futures","BNBUSDT",1765238394100,4.93,897.36,897.35,92.88]
["binance-futures","BNBUSDT",1765238394214,4.93,897.36,897.35,85.61]
["binance-futures","BNBUSDT",1765238394404,5.8,897.36,897.35,70.09]
["binance-futures","BNBUSDT",1765238394471,5.8,897.36,897.35,69.82]
["binance-futures","BNBUSDT",1765238394489,4.95,897.36,897.35,70.1]
["binance-futures","BNBUSDT",1765238394836,4.95,897.36,897.35,70.14]
["binance-futures","BNBUSDT",1765238394947,4.95,897.36,897.35,70.25]
["binance-futures","BNBUSDT",1765238395018,5.42,897.36,897.35,70.24]
["binance-futures","BNBUSDT",1765238395513,5.69,897.36,897.35,70.24]
["binance-futures","BNBUSDT",1765238395600,5.69,897.36,897.35,70.31]
["binance-futures","BNBUSDT",1765238396045,5.69,897.36,897.35,70.3]
["binance-futures","BNBUSDT",1765238396325,5.69,897.36,897.35,70.57]
["binance-futures","BNBUSDT",1765238396607,5.2,897.36,897.35,73.09]
["binance-futures","BNBUSDT",1765238397051,5.2,897.36,897.35,73.08]
["binance-futures","BNBUSDT",1765238397143,5.1,897.36,897.35,73.07]
["binance-futures","BNBUSDT",1765238397511,4.89,897.36,897.35,72.66]
["binance-futures","BNBUSDT",1765238397648,5.35,897.36,897.35,72.66]
["binance-futures","BNBUSDT",1765238398091,5.35,897.36,897.35,72.65]
["binance-futures","BNBUSDT",1765238398276,5.37,897.36,897.35,72.63]
["binance-futures","BNBUSDT",1765238398509,5.64,897.36,897.35,72.63]
["binance-futures","BNBUSDT",1765238398732,5.64,897.36,897.35,72.62]
["binance-futures","BNBUSDT",1765238398792,5.66,897.36,897.35,72.62]
["binance-futures","BNBUSDT",1765238398990,5.64,897.36,897.35,73.29]
["binance-futures","BNBUSDT",1765238399052,5.66,897.36,897.35,73.29]
["binance-futures","BNBUSDT",1765238399108,8.87,897.36,897.35,72.61]
["binance-futures","BNBUSDT",1765238399154,8.89,897.36,897.35,79.03]
["binance-futures","BNBUSDT",1765238399260,8.89,897.36,897.35,106.88]
["binance-futures","BNBUSDT",1765238399320,8.89,897.36,897.35,116.64]
["binance-futures","BNBUSDT",1765238399379,8.89,897.36,897.35,116.88]
["binance-futures","BNBUSDT",1765238399506,10.86,897.36,897.35,116.9]
["binance-futures","BNBUSDT",1765238399763,10.88,897.36,897.35,117.46]
["binance-futures","BNBUSDT",1765238399953,10.88,897.36,897.35,117.47]