{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":839713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1765065600011,125.25,890.62,890.61,11.9]
["binance-futures","BNBUSDT",1765065600063,125.62,890.62,890.61,12.13]
["binance-futures","BNBUSDT",1765065600098,139.45,890.62,890.61,4.63]
["binance-futures","BNBUSDT",1765065600884,139.45,890.62,890.61,12.05]
["binance-futures","BNBUSDT",1765065600940,139.34,890.62,890.61,12.03]
["binance-futures","BNBUSDT",1765065600981,139.24,890.62,890.61,12.05]
["binance-futures","BNBUSDT",1765065601057,139.24,890.62,890.61,9.54]
["binance-futures","BNBUSDT",1765065601162,139.24,890.62,890.61,9.51]
["binance-futures","BNBUSDT",1765065601250,139.45,890.62,890.61,9.35]
["binance-futures","BNBUSDT",1765065601300,139.25,890.62,890.61,9.2]
["binance-futures","BNBUSDT",1765065601354,139.24,890.62,890.61,9.55]
["binance-futures","BNBUSDT",1765065601398,133.44,890.62,890.61,9.45]
["binance-futures","BNBUSDT",1765065601462,125.67,890.62,890.61,10.07]
["binance-futures","BNBUSDT",1765065601510,125.89,890.62,890.61,10.07]
["binance-futures","BNBUSDT",1765065601620,125.89,890.62,890.61,10.0]
["binance-futures","BNBUSDT",1765065601832,125.9,890.62,890.61,10.0]
["binance-futures","BNBUSDT",1765065601886,125.9,890.62,890.61,10.04]
["binance-futures","BNBUSDT",1765065602051,125.9,890.62,890.61,9.47]
["binance-futures","BNBUSDT",1765065602167,125.9,890.62,890.61,10.18]
["binance-futures","BNBUSDT",1765065602217,125.9,890.62,890.61,9.96]
["binance-futures","BNBUSDT",1765065602366,125.9,890.62,890.61,9.98]
["binance-futures","BNBUSDT",1765065602652,125.9,890.62,890.61,9.41]
["binance-futures","BNBUSDT",1765065602770,125.9,890.62,890.61,10.15]
["binance-futures","BNBUSDT",1765065602812,125.9,890.62,890.61,9.58]
["binance-futures","BNBUSDT",1765065602877,131.75,890.62,890.61,4.34]
["binance-futures","BNBUSDT",1765065602931,142.84,890.62,890.61,3.41]
["binance-futures","BNBUSDT",1765065602962,142.84,890.62,890.61,3.43]
["binance-futures","BNBUSDT",1765065603033,142.87,890.62,890.61,3.43]
["binance-futures","BNBUSDT",1765065603176,142.87,890.62,890.61,3.39]
["binance-futures","BNBUSDT",1765065603244,143.54,890.62,890.61,3.39]
["binance-futures","BNBUSDT",1765065603303,143.56,890.62,890.61,7.57]
["binance-futures","BNBUSDT",1765065603356,140.26,890.62,890.61,5.36]
["binance-futures","BNBUSDT",1765065603414,160.8,890.62,890.61,2.52]
["binance-futures","BNBUSDT",1765065603466,202.16,890.6,890.59,5.47]
["binance-futures","BNBUSDT",1765065603517,198.92,890.6,890.59,5.47]
["binance-futures","BNBUSDT",1765065603567,198.94,890.6,890.59,5.31]
["binance-futures","BNBUSDT",1765065603619,196.14,890.6,890.59,5.31]
["binance-futures","BNBUSDT",1765065603673,197.18,890.6,890.59,5.31]
["binance-futures","BNBUSDT",1765065603781,197.2,890.6,890.59,7.43]
["binance-futures","BNBUSDT",1765065603828,199.14,890.6,890.59,7.43]
["binance-futures","BNBUSDT",1765065603993,199.14,890.6,890.59,7.49]
["binance-futures","BNBUSDT",1765065604052,194.32,890.6,890.59,7.49]
["binance-futures","BNBUSDT",1765065604111,113.63,890.6,890.59,16.2]
["binance-futures","BNBUSDT",1765065604161,112.02,890.6,890.59,16.2]
["binance-futures","BNBUSDT",1765065604325,127.73,890.6,890.59,7.41]
["binance-futures","BNBUSDT",1765065604430,127.79,890.6,890.59,7.39]
["binance-futures","BNBUSDT",1765065604491,127.87,890.6,890.59,7.41]
["binance-futures","BNBUSDT",1765065604597,126.92,890.6,890.59,12.5]
["binance-futures","BNBUSDT",1765065604650,126.92,890.6,890.59,10.03]
["binance-futures","BNBUSDT",1765065604653,126.92,890.6,890.59,10.01]
["binance-futures","BNBUSDT",1765065604767,125.88,890.6,890.59,12.15]
["binance-futures","BNBUSDT",1765065604832,126.86,890.6,890.59,12.19]
["binance-futures","BNBUSDT",1765065604929,124.33,890.6,890.59,12.19]
["binance-futures","BNBUSDT",1765065605004,118.46,890.6,890.59,12.19]
["binance-futures","BNBUSDT",1765065605056,118.43,890.6,890.59,12.19]
["binance-futures","BNBUSDT",1765065605110,118.43,890.6,890.59,11.89]
["binance-futures","BNBUSDT",1765065605311,118.45,890.6,890.59,11.89]
["binance-futures","BNBUSDT",1765065605401,118.46,890.6,890.59,11.89]
["binance-futures","BNBUSDT",1765065605462,118.48,890.6,890.59,12.13]
["binance-futures","BNBUSDT",1765065605512,118.48,890.6,890.59,12.12]
["binance-futures","BNBUSDT",1765065605609,118.49,890.6,890.59,12.12]
["binance-futures","BNBUSDT",1765065605664,116.33,890.6,890.59,12.12]
["binance-futures","BNBUSDT",1765065605712,110.9,890.6,890.59,12.68]
["binance-futures","BNBUSDT",1765065605762,99.14,890.6,890.59,15.5]
["binance-futures","BNBUSDT",1765065605816,99.14,890.6,890.59,15.52]
["binance-futures","BNBUSDT",1765065605993,99.36,890.6,890.59,14.91]
["binance-futures","BNBUSDT",1765065606101,99.36,890.6,890.59,15.52]
["binance-futures","BNBUSDT",1765065606157,99.36,890.6,890.59,15.49]
["binance-futures","BNBUSDT",1765065606201,99.35,890.6,890.59,12.69]
["binance-futures","BNBUSDT",1765065606246,99.35,890.6,890.59,12.12]
["binance-futures","BNBUSDT",1765065606424,99.35,890.6,890.59,12.69]
["binance-futures","BNBUSDT",1765065606480,99.35,890.6,890.59,12.67]
["binance-futures","BNBUSDT",1765065606541,99.36,890.6,890.59,12.67]
["binance-futures","BNBUSDT",1765065606601,99.36,890.6,890.59,12.1]
["binance-futures","BNBUSDT",1765065606649,99.36,890.6,890.59,14.89]
["binance-futures","BNBUSDT",1765065606709,99.36,890.6,890.59,18.05]
["binance-futures","BNBUSDT",1765065606751,99.36,890.6,890.59,15.87]
["binance-futures","BNBUSDT",1765065606994,100.05,890.6,890.59,15.87]
["binance-futures","BNBUSDT",1765065607054,98.91,890.6,890.59,22.98]
["binance-futures","BNBUSDT",1765065607429,98.91,890.6,890.59,17.43]
["binance-futures","BNBUSDT",1765065607506,98.91,890.6,890.59,17.87]
["binance-futures","BNBUSDT",1765065607523,99.0,890.6,890.59,17.87]
["binance-futures","BNBUSDT",1765065607769,99.0,890.6,890.59,17.84]
["binance-futures","BNBUSDT",1765065607999,99.22,890.6,890.59,17.84]
["binance-futures","BNBUSDT",1765065608062,99.22,890.6,890.59,14.07]
["binance-futures","BNBUSDT",1765065608179,99.22,890.6,890.59,14.11]
["binance-futures","BNBUSDT",1765065608235,99.09,890.6,890.59,14.11]
["binance-futures","BNBUSDT",1765065608287,99.09,890.6,890.59,14.67]
["binance-futures","BNBUSDT",1765065608332,99.09,890.6,890.59,14.08]
["binance-futures","BNBUSDT",1765065608460,101.56,890.6,890.59,14.12]
["binance-futures","BNBUSDT",1765065608518,101.58,890.6,890.59,14.63]
["binance-futures","BNBUSDT",1765065608568,101.58,890.6,890.59,14.67]
["binance-futures","BNBUSDT",1765065608634,101.53,890.6,890.59,14.63]
["binance-futures","BNBUSDT",1765065608736,101.55,890.6,890.59,14.63]
["binance-futures","BNBUSDT",1765065608823,2.24,890.66,890.65,58.08]
["binance-futures","BNBUSDT",1765065608875,2.24,890.66,890.65,84.63]
["binance-futures","BNBUSDT",1765065608927,2.74,890.66,890.65,102.21]
["binance-futures","BNBUSDT",1765065608975,2.76,890.66,890.65,102.23]
["binance-futures","BNBUSDT",1765065609032,0.43,890.68,890.67,102.79]
["binance-futures","BNBUSDT",1765065609085,11.43,890.7,890.69,89.59]
["binance-futures","BNBUSDT",1765065609136,11.43,890.7,890.69,94.55]
["binance-futures","BNBUSDT",1765065609191,11.58,890.7,890.69,94.55]
["binance-futures","BNBUSDT",1765065609238,11.52,890.7,890.69,86.57]
["binance-futures","BNBUSDT",1765065609287,11.52,890.7,890.69,83.16]
["binance-futures","BNBUSDT",1765065609404,11.52,890.7,890.69,83.22]
["binance-futures","BNBUSDT",1765065609507,12.04,890.7,890.69,83.26]
["binance-futures","BNBUSDT",1765065609579,12.04,890.7,890.69,83.1]
["binance-futures","BNBUSDT",1765065609628,12.04,890.7,890.69,83.24]
["binance-futures","BNBUSDT",1765065609882,12.04,890.7,890.69,61.7]
["binance-futures","BNBUSDT",1765065609935,14.3,890.7,890.69,36.16]
["binance-futures","BNBUSDT",1765065609989,18.15,890.7,890.69,22.21]
["binance-futures","BNBUSDT",1765065610036,20.92,890.7,890.69,22.21]
["binance-futures","BNBUSDT",1765065610095,20.92,890.7,890.69,22.78]
["binance-futures","BNBUSDT",1765065610147,18.73,890.7,890.69,22.78]
["binance-futures","BNBUSDT",1765065610179,18.65,890.7,890.69,22.78]
["binance-futures","BNBUSDT",1765065610237,16.38,890.7,890.69,22.78]
["binance-futures","BNBUSDT",1765065610303,16.38,890.7,890.69,22.74]
["binance-futures","BNBUSDT",1765065610355,16.38,890.7,890.69,24.78]
["binance-futures","BNBUSDT",1765065610479,16.38,890.7,890.69,24.72]
["binance-futures","BNBUSDT",1765065610514,15.03,890.7,890.69,24.76]
["binance-futures","BNBUSDT",1765065610586,15.03,890.7,890.69,24.74]
["binance-futures","BNBUSDT",1765065610640,12.48,890.7,890.69,33.31]
["binance-futures","BNBUSDT",1765065610748,12.48,890.7,890.69,33.34]
["binance-futures","BNBUSDT",1765065610856,11.91,890.7,890.69,33.3]
["binance-futures","BNBUSDT",1765065610911,11.91,890.7,890.69,38.67]
["binance-futures","BNBUSDT",1765065611178,11.83,890.7,890.69,38.67]
["binance-futures","BNBUSDT",1765065611226,11.83,890.7,890.69,38.64]
["binance-futures","BNBUSDT",1765065611573,11.83,890.7,890.69,37.95]
["binance-futures","BNBUSDT",1765065611766,12.39,890.7,890.69,16.91]
["binance-futures","BNBUSDT",1765065611808,12.38,890.7,890.69,13.53]
["binance-futures","BNBUSDT",1765065611871,12.4,890.7,890.69,13.53]
["binance-futures","BNBUSDT",1765065611926,12.4,890.7,890.69,13.55]
["binance-futures","BNBUSDT",1765065612049,12.4,890.7,890.69,13.76]
["binance-futures","BNBUSDT",1765065612064,12.32,890.7,890.69,13.76]
["binance-futures","BNBUSDT",1765065612153,12.31,890.7,890.69,23.36]
["binance-futures","BNBUSDT",1765065612266,12.32,890.7,890.69,23.38]
["binance-futures","BNBUSDT",1765065612332,12.32,890.7,890.69,23.39]
["binance-futures","BNBUSDT",1765065612450,12.31,890.7,890.69,21.27]
["binance-futures","BNBUSDT",1765065612584,12.31,890.7,890.69,21.25]
["binance-futures","BNBUSDT",1765065612703,12.3,890.7,890.69,21.25]
["binance-futures","BNBUSDT",1765065612819,12.29,890.7,890.69,21.25]
["binance-futures","BNBUSDT",1765065612977,12.29,890.7,890.69,26.26]
["binance-futures","BNBUSDT",1765065613016,12.21,890.7,890.69,26.26]
["binance-futures","BNBUSDT",1765065613100,12.21,890.7,890.69,26.29]
["binance-futures","BNBUSDT",1765065613251,12.21,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065613355,11.64,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065613476,12.19,890.7,890.69,26.38]
["binance-futures","BNBUSDT",1765065613510,13.19,890.7,890.69,26.38]
["binance-futures","BNBUSDT",1765065613566,13.19,890.7,890.69,26.35]
["binance-futures","BNBUSDT",1765065613654,13.19,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065613706,12.66,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065613764,12.44,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065614056,12.36,890.7,890.69,26.33]
["binance-futures","BNBUSDT",1765065614268,12.36,890.7,890.69,26.43]
["binance-futures","BNBUSDT",1765065614349,12.36,890.7,890.69,26.69]
["binance-futures","BNBUSDT",1765065614397,12.36,890.7,890.69,26.68]
["binance-futures","BNBUSDT",1765065614466,12.36,890.7,890.69,26.75]
["binance-futures","BNBUSDT",1765065614521,12.36,890.7,890.69,26.24]
["binance-futures","BNBUSDT",1765065614645,31.07,890.7,890.69,10.78]
["binance-futures","BNBUSDT",1765065614699,31.74,890.7,890.69,10.76]
["binance-futures","BNBUSDT",1765065614751,31.97,890.7,890.69,10.76]
["binance-futures","BNBUSDT",1765065614797,31.99,890.7,890.69,11.31]
["binance-futures","BNBUSDT",1765065614851,31.78,890.7,890.69,11.31]
["binance-futures","BNBUSDT",1765065615067,31.69,890.7,890.69,11.16]
["binance-futures","BNBUSDT",1765065615120,31.69,890.7,890.69,11.24]
["binance-futures","BNBUSDT",1765065615230,32.57,890.7,890.69,11.28]
["binance-futures","BNBUSDT",1765065615340,32.8,890.7,890.69,12.95]
["binance-futures","BNBUSDT",1765065615628,32.59,890.7,890.69,12.99]
["binance-futures","BNBUSDT",1765065615691,32.59,890.7,890.69,12.97]
["binance-futures","BNBUSDT",1765065615808,99.95,890.58,890.57,0.5]
["binance-futures","BNBUSDT",1765065615859,100.53,890.58,890.57,0.45]
["binance-futures","BNBUSDT",1765065615913,83.09,890.57,890.56,6.41]
["binance-futures","BNBUSDT",1765065615967,72.75,890.57,890.56,8.96]
["binance-futures","BNBUSDT",1765065616015,72.66,890.57,890.56,6.43]
["binance-futures","BNBUSDT",1765065616066,72.87,890.57,890.56,6.0]
["binance-futures","BNBUSDT",1765065616128,73.37,890.57,890.56,6.0]
["binance-futures","BNBUSDT",1765065616394,73.38,890.57,890.56,6.0]
["binance-futures","BNBUSDT",1765065616511,73.62,890.57,890.56,6.04]
["binance-futures","BNBUSDT",1765065616667,3.56,890.57,890.56,29.91]
["binance-futures","BNBUSDT",1765065616729,12.37,890.57,890.56,29.89]
["binance-futures","BNBUSDT",1765065616791,3.58,890.57,890.56,29.91]
["binance-futures","BNBUSDT",1765065616846,7.04,890.57,890.56,29.91]
["binance-futures","BNBUSDT",1765065616895,3.58,890.57,890.56,29.91]
["binance-futures","BNBUSDT",1765065616941,3.58,890.57,890.56,29.73]
["binance-futures","BNBUSDT",1765065617053,3.49,890.57,890.56,29.91]
["binance-futures","BNBUSDT",1765065617113,3.51,890.57,890.56,25.94]
["binance-futures","BNBUSDT",1765065617162,3.5,890.57,890.56,25.94]
["binance-futures","BNBUSDT",1765065617516,3.5,890.57,890.56,25.93]
["binance-futures","BNBUSDT",1765065617779,3.48,890.57,890.56,28.56]
["binance-futures","BNBUSDT",1765065617876,1.14,890.57,890.56,28.52]
["binance-futures","BNBUSDT",1765065617935,1.14,890.57,890.56,28.56]
["binance-futures","BNBUSDT",1765065617995,1.14,890.57,890.56,27.45]
["binance-futures","BNBUSDT",1765065618047,1.05,890.57,890.56,28.12]
["binance-futures","BNBUSDT",1765065618092,2.58,890.57,890.56,27.27]
["binance-futures","BNBUSDT",1765065618169,0.46,890.57,890.56,29.43]
["binance-futures","BNBUSDT",1765065618223,0.26,890.57,890.56,42.76]
["binance-futures","BNBUSDT",1765065618264,0.72,890.57,890.56,39.66]
["binance-futures","BNBUSDT",1765065618302,0.72,890.57,890.56,39.72]
["binance-futures","BNBUSDT",1765065618386,0.74,890.57,890.56,39.72]
["binance-futures","BNBUSDT",1765065618551,0.74,890.57,890.56,39.74]
["binance-futures","BNBUSDT",1765065618767,0.74,890.57,890.56,38.99]
["binance-futures","BNBUSDT",1765065618851,0.76,890.57,890.56,39.62]
["binance-futures","BNBUSDT",1765065618955,0.67,890.57,890.56,39.62]
["binance-futures","BNBUSDT",1765065618998,0.67,890.57,890.56,38.92]
["binance-futures","BNBUSDT",1765065619260,0.67,890.57,890.56,39.63]
["binance-futures","BNBUSDT",1765065619327,0.67,890.57,890.56,38.92]
["binance-futures","BNBUSDT",1765065619363,0.67,890.57,890.56,38.93]
["binance-futures","BNBUSDT",1765065619514,0.87,890.57,890.56,38.93]
["binance-futures","BNBUSDT",1765065619555,1.46,890.57,890.56,38.93]
["binance-futures","BNBUSDT",1765065619863,0.89,890.57,890.56,39.58]
["binance-futures","BNBUSDT",1765065620076,0.8,890.57,890.56,39.58]
["binance-futures","BNBUSDT",1765065620118,1.68,890.57,890.56,44.66]
["binance-futures","BNBUSDT",1765065620290,1.7,890.57,890.56,39.61]
["binance-futures","BNBUSDT",1765065620457,1.53,890.57,890.56,39.61]
["binance-futures","BNBUSDT",1765065620582,1.53,890.57,890.56,39.58]
["binance-futures","BNBUSDT",1765065620790,1.53,890.57,890.56,39.59]
["binance-futures","BNBUSDT",1765065620855,1.53,890.57,890.56,39.57]
["binance-futures","BNBUSDT",1765065621070,1.53,890.57,890.56,39.5]
["binance-futures","BNBUSDT",1765065621113,1.44,890.57,890.56,39.5]
["binance-futures","BNBUSDT",1765065621408,1.99,890.57,890.56,39.5]
["binance-futures","BNBUSDT",1765065621645,1.42,890.57,890.56,39.5]
["binance-futures","BNBUSDT",1765065621702,2.0,890.57,890.56,39.5]
["binance-futures","BNBUSDT",1765065621751,2.0,890.57,890.56,38.83]
["binance-futures","BNBUSDT",1765065621815,1.43,890.57,890.56,38.79]
["binance-futures","BNBUSDT",1765065621916,1.43,890.57,890.56,38.81]
["binance-futures","BNBUSDT",1765065622002,1.43,890.57,890.56,39.48]
["binance-futures","BNBUSDT",1765065622104,1.98,890.57,890.56,39.63]
["binance-futures","BNBUSDT",1765065622144,2.87,890.57,890.56,39.64]
["binance-futures","BNBUSDT",1765065622196,2.78,890.57,890.56,38.97]
["binance-futures","BNBUSDT",1765065622285,2.21,890.57,890.56,39.64]
["binance-futures","BNBUSDT",1765065622332,2.21,890.57,890.56,38.97]
["binance-futures","BNBUSDT",1765065622411,2.21,890.57,890.56,39.64]
["binance-futures","BNBUSDT",1765065622475,1.32,890.57,890.56,39.03]
["binance-futures","BNBUSDT",1765065622528,2.39,890.57,890.56,39.7]
["binance-futures","BNBUSDT",1765065622583,1.5,890.57,890.56,50.06]
["binance-futures","BNBUSDT",1765065622634,2.96,890.57,890.56,50.1]
["binance-futures","BNBUSDT",1765065622679,2.96,890.57,890.56,50.19]
["binance-futures","BNBUSDT",1765065622794,2.98,890.57,890.56,50.86]
["binance-futures","BNBUSDT",1765065622884,2.39,890.57,890.56,38.97]
["binance-futures","BNBUSDT",1765065622924,2.39,890.57,890.56,39.64]
["binance-futures","BNBUSDT",1765065622992,2.07,890.57,890.56,39.62]
["binance-futures","BNBUSDT",1765065622998,2.96,890.57,890.56,39.62]
["binance-futures","BNBUSDT",1765065623100,2.96,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623155,2.39,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623205,2.3,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623256,1.41,890.57,890.56,39.62]
["binance-futures","BNBUSDT",1765065623277,2.3,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623363,1.41,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623415,2.3,890.57,890.56,38.95]
["binance-futures","BNBUSDT",1765065623468,1.4,890.57,890.56,38.86]
["binance-futures","BNBUSDT",1765065623520,2.87,890.57,890.56,38.86]
["binance-futures","BNBUSDT",1765065623628,2.3,890.57,890.56,38.86]
["binance-futures","BNBUSDT",1765065623696,1.41,890.57,890.56,38.86]
["binance-futures","BNBUSDT",1765065623726,1.43,890.57,890.56,39.37]
["binance-futures","BNBUSDT",1765065623968,1.43,890.57,890.56,40.08]
["binance-futures","BNBUSDT",1765065624060,1.43,890.57,890.56,39.39]
["binance-futures","BNBUSDT",1765065624193,1.34,890.57,890.56,40.06]
["binance-futures","BNBUSDT",1765065624236,1.82,890.57,890.56,40.06]
["binance-futures","BNBUSDT",1765065624518,1.82,890.57,890.56,39.39]
["binance-futures","BNBUSDT",1765065624713,2.41,890.57,890.56,39.39]
["binance-futures","BNBUSDT",1765065624867,1.83,890.57,890.56,39.4]
["binance-futures","BNBUSDT",1765065624912,3.05,890.59,890.58,56.27]
["binance-futures","BNBUSDT",1765065624970,3.07,890.59,890.58,55.62]
["binance-futures","BNBUSDT",1765065625017,4.27,890.59,890.58,55.71]
["binance-futures","BNBUSDT",1765065625098,1.96,890.59,890.58,56.36]
["binance-futures","BNBUSDT",1765065625163,2.46,890.59,890.58,56.36]
["binance-futures","BNBUSDT",1765065625212,2.37,890.59,890.58,55.69]
["binance-futures","BNBUSDT",1765065625377,2.37,890.59,890.58,55.71]
["binance-futures","BNBUSDT",1765065625484,2.37,890.59,890.58,55.64]
["binance-futures","BNBUSDT",1765065625812,2.37,890.59,890.58,55.66]
["binance-futures","BNBUSDT",1765065626150,2.37,890.59,890.58,55.64]
["binance-futures","BNBUSDT",1765065626226,2.39,890.59,890.58,56.35]
["binance-futures","BNBUSDT",1765065626243,2.3,890.59,890.58,55.68]
["binance-futures","BNBUSDT",1765065626425,1.68,890.59,890.58,56.35]
["binance-futures","BNBUSDT",1765065626631,1.68,890.59,890.58,55.68]
["binance-futures","BNBUSDT",1765065626710,0.98,890.59,890.58,56.35]
["binance-futures","BNBUSDT",1765065626778,0.25,890.59,890.58,49.47]
["binance-futures","BNBUSDT",1765065626874,0.26,890.59,890.58,49.47]
["binance-futures","BNBUSDT",1765065626899,0.26,890.59,890.58,49.53]
["binance-futures","BNBUSDT",1765065627111,1.76,890.63,890.62,66.34]
["binance-futures","BNBUSDT",1765065627164,1.78,890.63,890.62,66.34]
["binance-futures","BNBUSDT",1765065627265,1.78,890.63,890.62,65.67]
["binance-futures","BNBUSDT",1765065627314,1.69,890.63,890.62,64.75]
["binance-futures","BNBUSDT",1765065627429,1.69,890.63,890.62,64.77]
["binance-futures","BNBUSDT",1765065627524,1.71,890.63,890.62,69.86]
["binance-futures","BNBUSDT",1765065627597,1.62,890.63,890.62,69.19]
["binance-futures","BNBUSDT",1765065627835,1.62,890.63,890.62,69.01]
["binance-futures","BNBUSDT",1765065627936,1.62,890.63,890.62,68.94]
["binance-futures","BNBUSDT",1765065628159,1.62,890.63,890.62,69.59]
["binance-futures","BNBUSDT",1765065628294,1.62,890.63,890.62,72.07]
["binance-futures","BNBUSDT",1765065628335,1.52,890.63,890.62,72.07]
["binance-futures","BNBUSDT",1765065628535,1.52,890.63,890.62,71.82]
["binance-futures","BNBUSDT",1765065628613,1.53,890.63,890.62,71.82]
["binance-futures","BNBUSDT",1765065629107,1.53,890.63,890.62,70.03]
["binance-futures","BNBUSDT",1765065629174,1.53,890.63,890.62,70.05]
["binance-futures","BNBUSDT",1765065629287,1.43,890.63,890.62,70.72]
["binance-futures","BNBUSDT",1765065629650,1.43,890.63,890.62,70.7]
["binance-futures","BNBUSDT",1765065629962,0.07,890.63,890.62,70.7]
["binance-futures","BNBUSDT",1765065630214,0.03,890.63,890.62,70.01]
["binance-futures","BNBUSDT",1765065630330,11.08,890.66,890.65,41.53]
["binance-futures","BNBUSDT",1765065630395,20.82,890.65,890.64,0.33]
["binance-futures","BNBUSDT",1765065630447,91.88,890.65,890.64,0.33]
["binance-futures","BNBUSDT",1765065630499,99.67,890.65,890.64,0.32]
["binance-futures","BNBUSDT",1765065630543,99.69,890.65,890.64,0.34]
["binance-futures","BNBUSDT",1765065630690,104.76,890.65,890.64,0.42]
["binance-futures","BNBUSDT",1765065630808,105.65,890.65,890.64,0.42]
["binance-futures","BNBUSDT",1765065630864,105.65,890.65,890.64,0.44]
["binance-futures","BNBUSDT",1765065630979,121.48,890.63,890.62,0.17]
["binance-futures","BNBUSDT",1765065631023,122.37,890.63,890.62,0.17]
["binance-futures","BNBUSDT",1765065631116,122.39,890.63,890.62,0.19]
["binance-futures","BNBUSDT",1765065631212,119.29,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065631269,119.19,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065631319,122.11,890.63,890.62,0.4]
["binance-futures","BNBUSDT",1765065631430,118.21,890.63,890.62,0.4]
["binance-futures","BNBUSDT",1765065631483,112.27,890.63,890.62,0.4]
["binance-futures","BNBUSDT",1765065631534,112.27,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065631586,112.27,890.63,890.62,0.35]
["binance-futures","BNBUSDT",1765065631617,116.44,890.63,890.62,0.39]
["binance-futures","BNBUSDT",1765065631694,116.46,890.63,890.62,0.35]
["binance-futures","BNBUSDT",1765065631737,121.51,890.63,890.62,0.39]
["binance-futures","BNBUSDT",1765065631858,121.51,890.63,890.62,0.94]
["binance-futures","BNBUSDT",1765065631918,119.51,890.63,890.62,0.94]
["binance-futures","BNBUSDT",1765065632101,114.46,890.63,890.62,0.94]
["binance-futures","BNBUSDT",1765065632207,114.36,890.63,890.62,0.9]
["binance-futures","BNBUSDT",1765065632257,114.36,890.63,890.62,0.92]
["binance-futures","BNBUSDT",1765065632363,114.36,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632429,115.36,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632534,114.46,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632719,111.16,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632780,122.98,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632812,118.48,890.63,890.62,0.37]
["binance-futures","BNBUSDT",1765065632886,118.48,890.63,890.62,0.36]
["binance-futures","BNBUSDT",1765065633015,117.59,890.63,890.62,0.42]
["binance-futures","BNBUSDT",1765065633063,113.43,890.63,890.62,0.46]
["binance-futures","BNBUSDT",1765065633090,112.53,890.63,890.62,0.46]
["binance-futures","BNBUSDT",1765065633174,112.43,890.63,890.62,0.97]
["binance-futures","BNBUSDT",1765065633220,112.43,890.63,890.62,1.01]
["binance-futures","BNBUSDT",1765065633268,112.91,890.63,890.62,1.01]
["binance-futures","BNBUSDT",1765065633332,112.93,890.63,890.62,0.99]
["binance-futures","BNBUSDT",1765065633383,107.35,890.63,890.62,1.73]
["binance-futures","BNBUSDT",1765065633433,86.65,890.63,890.62,3.72]
["binance-futures","BNBUSDT",1765065633493,86.65,890.63,890.62,1.62]
["binance-futures","BNBUSDT",1765065633582,86.65,890.63,890.62,1.05]
["binance-futures","BNBUSDT",1765065633652,85.76,890.63,890.62,1.05]
["binance-futures","BNBUSDT",1765065633759,85.76,890.63,890.62,1.1]
["binance-futures","BNBUSDT",1765065634011,85.97,890.63,890.62,1.1]
["binance-futures","BNBUSDT",1765065634140,85.97,890.63,890.62,1.12]
["binance-futures","BNBUSDT",1765065634259,85.66,890.63,890.62,1.12]
["binance-futures","BNBUSDT",1765065634360,85.87,890.63,890.62,1.1]
["binance-futures","BNBUSDT",1765065634513,85.84,890.63,890.62,0.39]
["binance-futures","BNBUSDT",1765065634671,89.95,890.63,890.62,0.39]
["binance-futures","BNBUSDT",1765065634712,89.95,890.63,890.62,1.35]
["binance-futures","BNBUSDT",1765065634771,89.05,890.63,890.62,3.23]
["binance-futures","BNBUSDT",1765065634832,89.05,890.63,890.62,5.09]
["binance-futures","BNBUSDT",1765065634878,89.05,890.63,890.62,5.11]
["binance-futures","BNBUSDT",1765065635033,86.05,890.63,890.62,5.64]
["binance-futures","BNBUSDT",1765065635212,85.81,890.63,890.62,5.64]
["binance-futures","BNBUSDT",1765065635259,85.81,890.63,890.62,5.07]
["binance-futures","BNBUSDT",1765065635380,85.85,890.63,890.62,5.08]
["binance-futures","BNBUSDT",1765065635409,86.06,890.63,890.62,5.1]
["binance-futures","BNBUSDT",1765065635522,77.88,890.63,890.62,11.85]
["binance-futures","BNBUSDT",1765065635571,65.77,890.63,890.62,8.03]
["binance-futures","BNBUSDT",1765065635627,22.24,890.63,890.62,17.5]
["binance-futures","BNBUSDT",1765065635676,9.55,890.63,890.62,23.37]
["binance-futures","BNBUSDT",1765065635733,9.57,890.63,890.62,23.51]
["binance-futures","BNBUSDT",1765065635824,12.01,890.63,890.62,23.51]
["binance-futures","BNBUSDT",1765065636050,14.55,890.63,890.62,23.51]
["binance-futures","BNBUSDT",1765065636104,14.55,890.63,890.62,17.64]
["binance-futures","BNBUSDT",1765065636148,14.55,890.63,890.62,15.05]
["binance-futures","BNBUSDT",1765065636209,14.55,890.63,890.62,17.31]
["binance-futures","BNBUSDT",1765065636253,14.45,890.63,890.62,12.81]
["binance-futures","BNBUSDT",1765065636312,20.3,890.63,890.62,12.81]
["binance-futures","BNBUSDT",1765065636418,20.25,890.63,890.62,13.05]
["binance-futures","BNBUSDT",1765065636471,22.42,890.63,890.62,13.29]
["binance-futures","BNBUSDT",1765065636532,20.25,890.63,890.62,8.57]
["binance-futures","BNBUSDT",1765065636599,22.76,890.63,890.62,8.51]
["binance-futures","BNBUSDT",1765065636701,22.78,890.63,890.62,6.13]
["binance-futures","BNBUSDT",1765065636863,22.78,890.63,890.62,7.21]
["binance-futures","BNBUSDT",1765065636915,22.76,890.63,890.62,7.21]
["binance-futures","BNBUSDT",1765065637202,22.75,890.63,890.62,7.21]
["binance-futures","BNBUSDT",1765065637462,13.62,890.63,890.62,23.15]
["binance-futures","BNBUSDT",1765065637532,13.64,890.63,890.62,12.62]
["binance-futures","BNBUSDT",1765065637565,21.95,890.63,890.62,9.64]
["binance-futures","BNBUSDT",1765065637633,23.09,890.63,890.62,12.25]
["binance-futures","BNBUSDT",1765065637801,23.09,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1765065638054,19.27,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1765065638096,10.96,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1765065638213,10.86,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1765065638268,13.41,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1765065638312,13.41,890.63,890.62,13.15]
["binance-futures","BNBUSDT",1765065638421,10.86,890.63,890.62,15.43]
["binance-futures","BNBUSDT",1765065638492,10.86,890.63,890.62,15.74]
["binance-futures","BNBUSDT",1765065638613,10.86,890.63,890.62,15.92]
["binance-futures","BNBUSDT",1765065638725,10.86,890.63,890.62,15.91]
["binance-futures","BNBUSDT",1765065638911,13.09,890.63,890.62,15.91]
["binance-futures","BNBUSDT",1765065638992,15.62,890.63,890.62,15.91]
["binance-futures","BNBUSDT",1765065639062,10.59,890.63,890.62,15.91]
["binance-futures","BNBUSDT",1765065639176,6.45,890.63,890.62,24.28]
["binance-futures","BNBUSDT",1765065639230,2.06,890.63,890.62,24.91]
["binance-futures","BNBUSDT",1765065639327,2.61,890.63,890.62,24.95]
["binance-futures","BNBUSDT",1765065639641,2.61,890.63,890.62,24.26]
["binance-futures","BNBUSDT",1765065639759,2.61,890.63,890.62,24.42]
["binance-futures","BNBUSDT",1765065639794,2.63,890.63,890.62,24.42]
["binance-futures","BNBUSDT",1765065639929,2.63,890.63,890.62,23.75]
["binance-futures","BNBUSDT",1765065640144,5.19,890.63,890.62,18.13]
["binance-futures","BNBUSDT",1765065640210,7.48,890.63,890.62,18.13]
["binance-futures","BNBUSDT",1765065640253,7.57,890.63,890.62,17.8]
["binance-futures","BNBUSDT",1765065640310,5.11,890.63,890.62,17.84]
["binance-futures","BNBUSDT",1765065640351,5.11,890.63,890.62,17.78]
["binance-futures","BNBUSDT",1765065640439,5.13,890.63,890.62,18.17]
["binance-futures","BNBUSDT",1765065640498,5.1,890.63,890.62,18.16]
["binance-futures","BNBUSDT",1765065640552,2.53,890.63,890.62,24.03]
["binance-futures","BNBUSDT",1765065640582,2.53,890.63,890.62,23.99]
["binance-futures","BNBUSDT",1765065640655,2.5,890.63,890.62,23.97]
["binance-futures","BNBUSDT",1765065640804,2.48,890.63,890.62,24.01]
["binance-futures","BNBUSDT",1765065641153,2.48,890.63,890.62,24.07]
["binance-futures","BNBUSDT",1765065641193,2.38,890.63,890.62,24.07]
["binance-futures","BNBUSDT",1765065641454,2.4,890.63,890.62,23.98]
["binance-futures","BNBUSDT",1765065641649,1.83,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641701,2.7,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641754,1.81,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641775,3.27,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641860,2.38,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641915,3.25,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065641965,3.27,890.63,890.62,23.9]
["binance-futures","BNBUSDT",1765065642045,19.92,890.63,890.62,18.03]
["binance-futures","BNBUSDT",1765065642150,19.94,890.63,890.62,17.87]
["binance-futures","BNBUSDT",1765065642201,19.84,890.63,890.62,17.89]
["binance-futures","BNBUSDT",1765065642281,17.11,890.63,890.62,17.89]
["binance-futures","BNBUSDT",1765065642514,13.55,890.63,890.62,17.89]
["binance-futures","BNBUSDT",1765065642592,13.55,890.63,890.62,17.85]
["binance-futures","BNBUSDT",1765065642729,11.47,890.63,890.62,17.83]
["binance-futures","BNBUSDT",1765065642771,11.49,890.63,890.62,17.83]
["binance-futures","BNBUSDT",1765065642927,11.49,890.63,890.62,17.99]
["binance-futures","BNBUSDT",1765065643308,11.38,890.63,890.62,18.1]
["binance-futures","BNBUSDT",1765065643507,11.61,890.63,890.62,18.11]
["binance-futures","BNBUSDT",1765065643651,15.79,890.63,890.62,18.36]
["binance-futures","BNBUSDT",1765065643693,16.68,890.63,890.62,18.41]
["binance-futures","BNBUSDT",1765065643806,11.61,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065643922,5.73,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644013,11.56,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644077,12.1,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644143,13.82,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644193,14.71,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644226,12.1,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644299,11.99,890.63,890.62,18.39]
["binance-futures","BNBUSDT",1765065644507,11.99,890.63,890.62,18.38]
["binance-futures","BNBUSDT",1765065644575,11.1,890.63,890.62,18.38]
["binance-futures","BNBUSDT",1765065644612,11.99,890.63,890.62,18.38]
["binance-futures","BNBUSDT",1765065644741,24.64,890.63,890.62,18.38]
["binance-futures","BNBUSDT",1765065644776,24.64,890.63,890.62,15.88]
["binance-futures","BNBUSDT",1765065644847,27.29,890.63,890.62,16.09]
["binance-futures","BNBUSDT",1765065644927,31.74,890.63,890.62,11.05]
["binance-futures","BNBUSDT",1765065644979,30.51,890.63,890.62,8.36]
["binance-futures","BNBUSDT",1765065645029,31.42,890.63,890.62,8.4]
["binance-futures","BNBUSDT",1765065645065,33.55,890.63,890.62,7.83]
["binance-futures","BNBUSDT",1765065645258,33.55,890.63,890.62,8.4]
["binance-futures","BNBUSDT",1765065645308,33.53,890.63,890.62,6.2]
["binance-futures","BNBUSDT",1765065645368,33.55,890.63,890.62,6.77]
["binance-futures","BNBUSDT",1765065645420,33.0,890.63,890.62,6.77]
["binance-futures","BNBUSDT",1765065645482,33.0,890.63,890.62,6.2]
["binance-futures","BNBUSDT",1765065645627,33.0,890.63,890.62,6.73]
["binance-futures","BNBUSDT",1765065645669,32.91,890.63,890.62,6.73]
["binance-futures","BNBUSDT",1765065645739,33.12,890.63,890.62,6.2]
["binance-futures","BNBUSDT",1765065645785,33.12,890.63,890.62,6.77]
["binance-futures","BNBUSDT",1765065645843,32.91,890.63,890.62,6.75]
["binance-futures","BNBUSDT",1765065646066,32.91,890.63,890.62,6.18]
["binance-futures","BNBUSDT",1765065646114,36.29,890.63,890.62,6.18]
["binance-futures","BNBUSDT",1765065646394,36.52,890.63,890.62,6.71]
["binance-futures","BNBUSDT",1765065646467,36.31,890.63,890.62,6.24]
["binance-futures","BNBUSDT",1765065646509,36.34,890.63,890.62,6.24]
["binance-futures","BNBUSDT",1765065646611,25.17,890.63,890.62,9.28]
["binance-futures","BNBUSDT",1765065646661,25.17,890.63,890.62,9.06]
["binance-futures","BNBUSDT",1765065646775,27.35,890.63,890.62,6.81]
["binance-futures","BNBUSDT",1765065646899,27.35,890.63,890.62,6.79]
["binance-futures","BNBUSDT",1765065646987,40.02,890.63,890.62,6.22]
["binance-futures","BNBUSDT",1765065647093,40.02,890.63,890.62,6.75]
["binance-futures","BNBUSDT",1765065647140,40.02,890.63,890.62,6.79]
["binance-futures","BNBUSDT",1765065647232,40.02,890.63,890.62,6.63]
["binance-futures","BNBUSDT",1765065647289,39.97,890.63,890.62,6.57]
["binance-futures","BNBUSDT",1765065647517,40.09,890.63,890.62,7.01]
["binance-futures","BNBUSDT",1765065647566,40.09,890.63,890.62,7.05]
["binance-futures","BNBUSDT",1765065647659,40.09,890.63,890.62,7.02]
["binance-futures","BNBUSDT",1765065647713,40.12,890.63,890.62,7.02]
["binance-futures","BNBUSDT",1765065647900,51.32,890.63,890.62,7.0]
["binance-futures","BNBUSDT",1765065648002,51.34,890.63,890.62,7.12]
["binance-futures","BNBUSDT",1765065648159,51.46,890.63,890.62,7.24]
["binance-futures","BNBUSDT",1765065648331,51.88,890.63,890.62,7.24]
["binance-futures","BNBUSDT",1765065648534,52.76,890.63,890.62,7.24]
["binance-futures","BNBUSDT",1765065648621,52.76,890.63,890.62,6.67]
["binance-futures","BNBUSDT",1765065648697,52.78,890.63,890.62,6.63]
["binance-futures","BNBUSDT",1765065648738,52.78,890.63,890.62,7.24]
["binance-futures","BNBUSDT",1765065648933,52.99,890.63,890.62,6.65]
["binance-futures","BNBUSDT",1765065649054,52.99,890.63,890.62,7.22]
["binance-futures","BNBUSDT",1765065649100,52.99,890.63,890.62,7.18]
["binance-futures","BNBUSDT",1765065649161,52.99,890.63,890.62,6.61]
["binance-futures","BNBUSDT",1765065649201,52.99,890.63,890.62,7.22]
["binance-futures","BNBUSDT",1765065649371,52.99,890.63,890.62,6.65]
["binance-futures","BNBUSDT",1765065649507,53.0,890.63,890.62,6.65]
["binance-futures","BNBUSDT",1765065649726,53.04,890.63,890.62,7.22]
["binance-futures","BNBUSDT",1765065649762,73.17,890.63,890.62,1.8]
["binance-futures","BNBUSDT",1765065649832,73.17,890.63,890.62,1.86]
["binance-futures","BNBUSDT",1765065649929,73.18,890.63,890.62,1.84]
["binance-futures","BNBUSDT",1765065650133,73.18,890.63,890.62,1.85]
["binance-futures","BNBUSDT",1765065650187,73.18,890.63,890.62,2.0]
["binance-futures","BNBUSDT",1765065650224,73.18,890.63,890.62,2.24]
["binance-futures","BNBUSDT",1765065650284,73.18,890.63,890.62,2.77]
["binance-futures","BNBUSDT",1765065650330,74.33,890.63,890.62,2.22]
["binance-futures","BNBUSDT",1765065650598,74.33,890.63,890.62,2.18]
["binance-futures","BNBUSDT",1765065650709,74.12,890.63,890.62,2.15]
["binance-futures","BNBUSDT",1765065650763,74.31,890.63,890.62,2.15]
["binance-futures","BNBUSDT",1765065650816,74.31,890.63,890.62,1.92]
["binance-futures","BNBUSDT",1765065650957,74.75,890.63,890.62,1.92]
["binance-futures","BNBUSDT",1765065651002,74.75,890.63,890.62,1.9]
["binance-futures","BNBUSDT",1765065651118,74.78,890.63,890.62,1.42]
["binance-futures","BNBUSDT",1765065651142,74.78,890.63,890.62,1.83]
["binance-futures","BNBUSDT",1765065651225,74.78,890.63,890.62,1.86]
["binance-futures","BNBUSDT",1765065651359,74.78,890.63,890.62,1.89]
["binance-futures","BNBUSDT",1765065651408,74.78,890.63,890.62,1.85]
["binance-futures","BNBUSDT",1765065651579,74.75,890.63,890.62,1.85]
["binance-futures","BNBUSDT",1765065651630,74.42,890.63,890.62,1.85]
["binance-futures","BNBUSDT",1765065651726,74.42,890.63,890.62,1.89]
["binance-futures","BNBUSDT",1765065651783,77.4,890.63,890.62,1.85]
["binance-futures","BNBUSDT",1765065652061,77.63,890.63,890.62,1.87]
["binance-futures","BNBUSDT",1765065652172,78.63,890.63,890.62,1.71]
["binance-futures","BNBUSDT",1765065652231,78.63,890.63,890.62,1.69]
["binance-futures","BNBUSDT",1765065652297,123.39,890.61,890.6,0.31]
["binance-futures","BNBUSDT",1765065652333,122.49,890.61,890.6,0.31]
["binance-futures","BNBUSDT",1765065652402,122.54,890.61,890.6,0.3]
["binance-futures","BNBUSDT",1765065652461,122.96,890.61,890.6,0.3]
["binance-futures","BNBUSDT",1765065652520,123.15,890.61,890.6,0.3]
["binance-futures","BNBUSDT",1765065652539,123.7,890.61,890.6,0.3]
["binance-futures","BNBUSDT",1765065652851,123.67,890.61,890.6,0.31]
["binance-futures","BNBUSDT",1765065652920,123.71,890.61,890.6,0.51]
["binance-futures","BNBUSDT",1765065653004,124.71,890.61,890.6,0.47]
["binance-futures","BNBUSDT",1765065653103,124.71,890.61,890.6,0.45]
["binance-futures","BNBUSDT",1765065653145,124.71,890.61,890.6,0.47]
["binance-futures","BNBUSDT",1765065653218,123.71,890.61,890.6,0.47]
["binance-futures","BNBUSDT",1765065653662,123.5,890.61,890.6,0.47]
["binance-futures","BNBUSDT",1765065653715,120.1,890.61,890.6,1.08]
["binance-futures","BNBUSDT",1765065653868,119.43,890.61,890.6,1.08]
["binance-futures","BNBUSDT",1765065654027,116.43,890.61,890.6,1.08]
["binance-futures","BNBUSDT",1765065654113,119.73,890.61,890.6,1.06]
["binance-futures","BNBUSDT",1765065654162,119.75,890.61,890.6,1.06]
["binance-futures","BNBUSDT",1765065654243,119.77,890.61,890.6,1.06]
["binance-futures","BNBUSDT",1765065654465,119.56,890.61,890.6,1.06]
["binance-futures","BNBUSDT",1765065654593,119.54,890.61,890.6,1.06]
["binance-futures","BNBUSDT",1765065654851,119.75,890.61,890.6,1.02]
["binance-futures","BNBUSDT",1765065654954,120.75,890.61,890.6,0.49]
["binance-futures","BNBUSDT",1765065655176,120.75,890.61,890.6,0.47]
["binance-futures","BNBUSDT",1765065655308,120.78,890.61,890.6,0.53]
["binance-futures","BNBUSDT",1765065655448,120.78,890.61,890.6,0.63]
["binance-futures","BNBUSDT",1765065655756,124.16,890.61,890.6,0.59]
["binance-futures","BNBUSDT",1765065655960,120.76,890.61,890.6,0.59]
["binance-futures","BNBUSDT",1765065656018,84.7,890.58,890.57,0.45]
["binance-futures","BNBUSDT",1765065656066,85.6,890.58,890.57,0.45]
["binance-futures","BNBUSDT",1765065656114,85.65,890.58,890.57,0.47]
["binance-futures","BNBUSDT",1765065656172,85.68,890.58,890.57,0.47]
["binance-futures","BNBUSDT",1765065656226,85.68,890.58,890.57,0.45]
["binance-futures","BNBUSDT",1765065656268,88.98,890.58,890.57,0.45]
["binance-futures","BNBUSDT",1765065656331,99.11,890.58,890.57,0.49]
["binance-futures","BNBUSDT",1765065656394,99.11,890.58,890.57,0.58]
["binance-futures","BNBUSDT",1765065656497,101.47,890.53,890.52,1.18]
["binance-futures","BNBUSDT",1765065656549,101.49,890.53,890.52,1.18]
["binance-futures","BNBUSDT",1765065656601,101.3,890.53,890.52,1.2]
["binance-futures","BNBUSDT",1765065656661,101.54,890.53,890.52,1.2]
["binance-futures","BNBUSDT",1765065656768,105.04,890.53,890.52,1.2]
["binance-futures","BNBUSDT",1765065656819,101.56,890.53,890.52,1.47]
["binance-futures","BNBUSDT",1765065657030,102.56,890.53,890.52,1.43]
["binance-futures","BNBUSDT",1765065657120,106.76,890.53,890.52,0.88]
["binance-futures","BNBUSDT",1765065657254,106.78,890.53,890.52,0.86]
["binance-futures","BNBUSDT",1765065657299,106.81,890.53,890.52,0.86]
["binance-futures","BNBUSDT",1765065657357,109.99,890.53,890.52,0.82]
["binance-futures","BNBUSDT",1765065657470,110.42,890.53,890.52,0.86]
["binance-futures","BNBUSDT",1765065657523,73.42,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065657566,79.72,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065657618,79.75,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065657679,79.77,890.51,890.5,28.53]
["binance-futures","BNBUSDT",1765065657730,79.79,890.51,890.5,28.53]
["binance-futures","BNBUSDT",1765065657793,79.27,890.51,890.5,28.53]
["binance-futures","BNBUSDT",1765065658004,80.71,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658106,80.68,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658160,80.89,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658287,81.11,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658436,81.32,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658509,81.4,890.51,890.5,28.55]
["binance-futures","BNBUSDT",1765065658840,81.63,890.51,890.5,28.52]
["binance-futures","BNBUSDT",1765065658960,81.42,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065659125,78.22,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065659172,78.27,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065659225,77.27,890.51,890.5,28.51]
["binance-futures","BNBUSDT",1765065659280,77.21,890.51,890.5,29.04]
["binance-futures","BNBUSDT",1765065659321,77.21,890.51,890.5,28.47]
["binance-futures","BNBUSDT",1765065659456,76.08,890.51,890.5,28.47]
["binance-futures","BNBUSDT",1765065659502,76.29,890.51,890.5,28.49]
["binance-futures","BNBUSDT",1765065659554,77.51,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065659618,77.48,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065659972,76.37,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065660021,76.6,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065660079,78.53,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065660125,81.85,890.51,890.5,28.46]
["binance-futures","BNBUSDT",1765065660180,81.85,890.51,890.5,28.45]
["binance-futures","BNBUSDT",1765065660235,81.9,890.51,890.5,28.45]
["binance-futures","BNBUSDT",1765065660344,81.69,890.51,890.5,28.43]
["binance-futures","BNBUSDT",1765065660394,81.81,890.51,890.5,28.43]
["binance-futures","BNBUSDT",1765065660504,81.83,890.51,890.5,28.41]
["binance-futures","BNBUSDT",1765065660554,77.53,890.51,890.5,29.0]
["binance-futures","BNBUSDT",1765065660588,77.51,890.51,890.5,29.0]
["binance-futures","BNBUSDT",1765065660672,77.51,890.51,890.5,29.39]
["binance-futures","BNBUSDT",1765065660909,78.01,890.51,890.5,29.39]
["binance-futures","BNBUSDT",1765065661094,74.57,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661144,69.83,890.51,890.5,26.83]
["binance-futures","BNBUSDT",1765065661382,69.83,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661452,69.86,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661505,69.92,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661556,70.93,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661654,71.09,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661810,71.51,890.51,890.5,26.81]
["binance-futures","BNBUSDT",1765065661974,71.51,890.51,890.5,29.81]
["binance-futures","BNBUSDT",1765065662040,77.32,890.51,890.5,29.81]
["binance-futures","BNBUSDT",1765065662151,77.66,890.51,890.5,29.81]
["binance-futures","BNBUSDT",1765065662291,77.87,890.51,890.5,28.26]
["binance-futures","BNBUSDT",1765065662400,77.66,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065662773,76.77,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065662807,77.65,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065662936,78.03,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065662994,74.14,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663042,75.03,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663099,75.01,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663144,75.03,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663203,75.02,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663303,75.9,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663444,75.89,890.51,890.5,28.24]
["binance-futures","BNBUSDT",1765065663496,76.09,890.51,890.5,28.22]
["binance-futures","BNBUSDT",1765065663606,76.07,890.51,890.5,28.22]
["binance-futures","BNBUSDT",1765065663634,76.09,890.51,890.5,28.22]
["binance-futures","BNBUSDT",1765065663724,76.05,890.51,890.5,28.22]
["binance-futures","BNBUSDT",1765065663880,76.05,890.51,890.5,28.72]
["binance-futures","BNBUSDT",1765065664114,75.16,890.51,890.5,28.72]
["binance-futures","BNBUSDT",1765065664183,19.4,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065664241,15.43,890.51,890.5,34.59]
["binance-futures","BNBUSDT",1765065664293,12.78,890.51,890.5,34.56]
["binance-futures","BNBUSDT",1765065664343,12.45,890.51,890.5,34.58]
["binance-futures","BNBUSDT",1765065664388,12.79,890.51,890.5,34.59]
["binance-futures","BNBUSDT",1765065664449,13.35,890.51,890.5,34.59]
["binance-futures","BNBUSDT",1765065664486,12.8,890.51,890.5,34.59]
["binance-futures","BNBUSDT",1765065664557,12.96,890.51,890.5,34.59]
["binance-futures","BNBUSDT",1765065664612,12.96,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065664652,13.02,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065664835,13.57,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065664887,14.2,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065665011,14.24,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065665184,14.27,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065665301,12.05,890.51,890.5,34.57]
["binance-futures","BNBUSDT",1765065665358,11.48,890.51,890.5,35.24]
["binance-futures","BNBUSDT",1765065665604,11.48,890.51,890.5,35.22]
["binance-futures","BNBUSDT",1765065665732,11.31,890.51,890.5,35.22]
["binance-futures","BNBUSDT",1765065665820,11.31,890.51,890.5,35.23]
["binance-futures","BNBUSDT",1765065665999,11.05,890.51,890.5,35.23]
["binance-futures","BNBUSDT",1765065666068,10.86,890.51,890.5,35.3]
["binance-futures","BNBUSDT",1765065666205,10.99,890.51,890.5,35.3]
["binance-futures","BNBUSDT",1765065666383,10.99,890.51,890.5,35.31]
["binance-futures","BNBUSDT",1765065666588,11.54,890.51,890.5,35.31]
["binance-futures","BNBUSDT",1765065666616,11.54,890.51,890.5,35.29]
["binance-futures","BNBUSDT",1765065666996,58.51,890.51,890.5,28.85]
["binance-futures","BNBUSDT",1765065667048,56.17,890.51,890.5,28.85]
["binance-futures","BNBUSDT",1765065667099,17.7,890.51,890.5,34.69]
["binance-futures","BNBUSDT",1765065667151,16.78,890.51,890.5,34.71]
["binance-futures","BNBUSDT",1765065667195,16.76,890.51,890.5,34.71]
["binance-futures","BNBUSDT",1765065667264,16.76,890.51,890.5,21.28]
["binance-futures","BNBUSDT",1765065667304,21.64,890.51,890.5,29.33]
["binance-futures","BNBUSDT",1765065667368,21.62,890.51,890.5,26.89]
["binance-futures","BNBUSDT",1765065667430,21.62,890.51,890.5,26.88]
["binance-futures","BNBUSDT",1765065667558,30.89,890.51,890.5,20.33]
["binance-futures","BNBUSDT",1765065667658,31.21,890.51,890.5,19.95]
["binance-futures","BNBUSDT",1765065667714,31.21,890.51,890.5,19.94]
["binance-futures","BNBUSDT",1765065668255,31.17,890.51,890.5,19.94]
["binance-futures","BNBUSDT",1765065668408,31.17,890.51,890.5,18.43]
["binance-futures","BNBUSDT",1765065668505,31.21,890.51,890.5,18.43]
["binance-futures","BNBUSDT",1765065668654,31.21,890.51,890.5,18.41]
["binance-futures","BNBUSDT",1765065669023,31.42,890.51,890.5,18.41]
["binance-futures","BNBUSDT",1765065669132,31.71,890.51,890.5,18.41]
["binance-futures","BNBUSDT",1765065669190,24.37,890.51,890.5,20.74]
["binance-futures","BNBUSDT",1765065669239,24.37,890.51,890.5,23.12]
["binance-futures","BNBUSDT",1765065669294,24.37,890.51,890.5,18.41]
["binance-futures","BNBUSDT",1765065669544,30.22,890.51,890.5,18.25]
["binance-futures","BNBUSDT",1765065669681,30.22,890.51,890.5,18.23]
["binance-futures","BNBUSDT",1765065669808,30.28,890.51,890.5,14.49]
["binance-futures","BNBUSDT",1765065669841,30.29,890.51,890.5,14.49]
["binance-futures","BNBUSDT",1765065669902,30.26,890.51,890.5,14.46]
["binance-futures","BNBUSDT",1765065669958,30.3,890.51,890.5,14.44]
["binance-futures","BNBUSDT",1765065670039,30.27,890.51,890.5,14.39]
["binance-futures","BNBUSDT",1765065670060,30.25,890.51,890.5,14.37]
["binance-futures","BNBUSDT",1765065670284,30.92,890.51,890.5,14.37]
["binance-futures","BNBUSDT",1765065670465,31.57,890.51,890.5,14.58]
["binance-futures","BNBUSDT",1765065670509,31.73,890.51,890.5,14.58]
["binance-futures","BNBUSDT",1765065670743,31.73,890.51,890.5,14.57]
["binance-futures","BNBUSDT",1765065670912,31.72,890.51,890.5,14.94]
["binance-futures","BNBUSDT",1765065671269,31.56,890.51,890.5,14.95]
["binance-futures","BNBUSDT",1765065671321,31.54,890.51,890.5,14.9]
["binance-futures","BNBUSDT",1765065671374,30.49,890.51,890.5,14.9]
["binance-futures","BNBUSDT",1765065671412,30.54,890.51,890.5,14.9]
["binance-futures","BNBUSDT",1765065671720,32.88,890.51,890.5,12.23]
["binance-futures","BNBUSDT",1765065671761,38.12,890.51,890.5,12.21]
["binance-futures","BNBUSDT",1765065672069,35.05,890.51,890.5,12.21]
["binance-futures","BNBUSDT",1765065672255,32.7,890.51,890.5,12.21]
["binance-futures","BNBUSDT",1765065672305,32.17,890.51,890.5,12.65]
["binance-futures","BNBUSDT",1765065672712,32.11,890.51,890.5,12.65]
["binance-futures","BNBUSDT",1765065672759,32.11,890.51,890.5,12.63]
["binance-futures","BNBUSDT",1765065672895,32.11,890.51,890.5,14.72]
["binance-futures","BNBUSDT",1765065673108,32.11,890.51,890.5,14.96]
["binance-futures","BNBUSDT",1765065673403,32.1,890.51,890.5,14.96]
["binance-futures","BNBUSDT",1765065673509,32.25,890.51,890.5,14.96]
["binance-futures","BNBUSDT",1765065673633,32.25,890.51,890.5,14.94]
["binance-futures","BNBUSDT",1765065673776,32.25,890.51,890.5,14.92]
["binance-futures","BNBUSDT",1765065673883,32.2,890.51,890.5,14.92]
["binance-futures","BNBUSDT",1765065674266,33.12,890.51,890.5,12.79]
["binance-futures","BNBUSDT",1765065674301,36.52,890.51,890.5,12.8]
["binance-futures","BNBUSDT",1765065674392,36.46,890.51,890.5,12.86]
["binance-futures","BNBUSDT",1765065674449,36.48,890.51,890.5,13.13]
["binance-futures","BNBUSDT",1765065674506,36.69,890.51,890.5,12.58]
["binance-futures","BNBUSDT",1765065674576,36.63,890.51,890.5,13.13]
["binance-futures","BNBUSDT",1765065674652,33.02,890.51,890.5,13.15]
["binance-futures","BNBUSDT",1765065674746,33.02,890.51,890.5,13.11]
["binance-futures","BNBUSDT",1765065674805,33.02,890.51,890.5,13.09]
["binance-futures","BNBUSDT",1765065674914,33.0,890.51,890.5,13.07]
["binance-futures","BNBUSDT",1765065674957,32.97,890.51,890.5,13.04]
["binance-futures","BNBUSDT",1765065675024,32.96,890.51,890.5,13.02]
["binance-futures","BNBUSDT",1765065675080,32.99,890.51,890.5,13.01]
["binance-futures","BNBUSDT",1765065675102,33.0,890.51,890.5,13.01]
["binance-futures","BNBUSDT",1765065675211,33.02,890.51,890.5,13.01]
["binance-futures","BNBUSDT",1765065675292,33.02,890.51,890.5,13.0]
["binance-futures","BNBUSDT",1765065675407,33.02,890.51,890.5,13.03]
["binance-futures","BNBUSDT",1765065675591,33.02,890.51,890.5,12.11]
["binance-futures","BNBUSDT",1765065675702,33.02,890.51,890.5,12.12]
["binance-futures","BNBUSDT",1765065675827,33.02,890.51,890.5,12.1]
["binance-futures","BNBUSDT",1765065675923,32.52,890.51,890.5,12.1]
["binance-futures","BNBUSDT",1765065676031,32.52,890.51,890.5,16.66]
["binance-futures","BNBUSDT",1765065676236,30.25,890.51,890.5,17.03]
["binance-futures","BNBUSDT",1765065676291,27.86,890.51,890.5,17.03]
["binance-futures","BNBUSDT",1765065676364,27.81,890.51,890.5,17.03]
["binance-futures","BNBUSDT",1765065676419,30.23,890.51,890.5,14.7]
["binance-futures","BNBUSDT",1765065676460,30.23,890.51,890.5,14.79]
["binance-futures","BNBUSDT",1765065676528,29.54,890.51,890.5,17.45]
["binance-futures","BNBUSDT",1765065676650,22.45,890.51,890.5,14.79]
["binance-futures","BNBUSDT",1765065676701,16.72,890.51,890.5,17.19]
["binance-futures","BNBUSDT",1765065676754,16.74,890.51,890.5,19.65]
["binance-futures","BNBUSDT",1765065676789,16.74,890.51,890.5,19.64]
["binance-futures","BNBUSDT",1765065676858,16.74,890.51,890.5,20.12]
["binance-futures","BNBUSDT",1765065677021,17.47,890.51,890.5,20.12]
["binance-futures","BNBUSDT",1765065677064,17.47,890.51,890.5,19.83]
["binance-futures","BNBUSDT",1765065677132,19.68,890.51,890.5,17.38]
["binance-futures","BNBUSDT",1765065677207,19.98,890.51,890.5,17.38]
["binance-futures","BNBUSDT",1765065677255,20.01,890.51,890.5,17.38]
["binance-futures","BNBUSDT",1765065677331,20.01,890.51,890.5,17.61]
["binance-futures","BNBUSDT",1765065677391,17.78,890.51,890.5,20.04]
["binance-futures","BNBUSDT",1765065677442,16.06,890.51,890.5,20.04]
["binance-futures","BNBUSDT",1765065677836,15.51,890.51,890.5,22.51]
["binance-futures","BNBUSDT",1765065677933,26.04,890.51,890.5,22.51]
["binance-futures","BNBUSDT",1765065677967,26.06,890.51,890.5,19.61]
["binance-futures","BNBUSDT",1765065678036,26.13,890.51,890.5,17.18]
["binance-futures","BNBUSDT",1765065678142,26.13,890.51,890.5,19.54]
["binance-futures","BNBUSDT",1765065678268,26.13,890.51,890.5,21.84]
["binance-futures","BNBUSDT",1765065678371,21.42,890.51,890.5,21.83]
["binance-futures","BNBUSDT",1765065678619,23.92,890.51,890.5,21.83]
["binance-futures","BNBUSDT",1765065678698,26.32,890.51,890.5,21.83]
["binance-futures","BNBUSDT",1765065678742,26.32,890.51,890.5,21.82]
["binance-futures","BNBUSDT",1765065678805,26.29,890.51,890.5,21.82]
["binance-futures","BNBUSDT",1765065678870,21.41,890.51,890.5,22.28]
["binance-futures","BNBUSDT",1765065678930,21.41,890.51,890.5,22.26]
["binance-futures","BNBUSDT",1765065678988,26.76,890.51,890.5,22.26]
["binance-futures","BNBUSDT",1765065679167,24.07,890.51,890.5,22.26]
["binance-futures","BNBUSDT",1765065679294,26.61,890.51,890.5,22.26]
["binance-futures","BNBUSDT",1765065679358,28.71,890.51,890.5,16.93]
["binance-futures","BNBUSDT",1765065679431,28.71,890.51,890.5,14.65]
["binance-futures","BNBUSDT",1765065679545,29.9,890.51,890.5,14.65]
["binance-futures","BNBUSDT",1765065679753,32.01,890.51,890.5,14.63]
["binance-futures","BNBUSDT",1765065679793,31.99,890.51,890.5,14.64]
["binance-futures","BNBUSDT",1765065679838,32.61,890.51,890.5,14.64]
["binance-futures","BNBUSDT",1765065679914,32.66,890.51,890.5,14.64]
["binance-futures","BNBUSDT",1765065679975,32.67,890.51,890.5,14.53]
["binance-futures","BNBUSDT",1765065680027,32.9,890.51,890.5,14.62]
["binance-futures","BNBUSDT",1765065680073,32.88,890.51,890.5,14.6]
["binance-futures","BNBUSDT",1765065680098,32.85,890.51,890.5,14.57]
["binance-futures","BNBUSDT",1765065680351,32.23,890.51,890.5,14.57]
["binance-futures","BNBUSDT",1765065680436,32.23,890.51,890.5,14.0]
["binance-futures","BNBUSDT",1765065680526,32.23,890.51,890.5,14.54]
["binance-futures","BNBUSDT",1765065680574,32.24,890.51,890.5,14.54]
["binance-futures","BNBUSDT",1765065680770,34.47,890.51,890.5,14.56]
["binance-futures","BNBUSDT",1765065680844,34.49,890.51,890.5,15.01]
["binance-futures","BNBUSDT",1765065680994,34.49,890.51,890.5,14.99]
["binance-futures","BNBUSDT",1765065681058,34.91,890.51,890.5,15.01]
["binance-futures","BNBUSDT",1765065681121,37.99,890.51,890.5,11.63]
["binance-futures","BNBUSDT",1765065681308,38.01,890.51,890.5,12.2]
["binance-futures","BNBUSDT",1765065681330,38.01,890.51,890.5,12.35]
["binance-futures","BNBUSDT",1765065681509,38.02,890.51,890.5,12.35]
["binance-futures","BNBUSDT",1765065681617,38.02,890.51,890.5,11.78]
["binance-futures","BNBUSDT",1765065681626,38.02,890.51,890.5,12.5]
["binance-futures","BNBUSDT",1765065681775,38.02,890.51,890.5,11.93]
["binance-futures","BNBUSDT",1765065681848,38.02,890.51,890.5,12.52]
["binance-futures","BNBUSDT",1765065682039,38.02,890.51,890.5,12.5]
["binance-futures","BNBUSDT",1765065682221,36.68,890.51,890.5,12.71]
["binance-futures","BNBUSDT",1765065682263,36.7,890.51,890.5,12.71]
["binance-futures","BNBUSDT",1765065682333,36.7,890.51,890.5,12.36]
["binance-futures","BNBUSDT",1765065682379,36.83,890.51,890.5,12.36]
["binance-futures","BNBUSDT",1765065682501,37.85,890.51,890.5,12.36]
["binance-futures","BNBUSDT",1765065682852,38.47,890.51,890.5,12.36]
["binance-futures","BNBUSDT",1765065683078,38.46,890.51,890.5,12.34]
["binance-futures","BNBUSDT",1765065683183,37.85,890.51,890.5,12.34]
["binance-futures","BNBUSDT",1765065683394,37.85,890.51,890.5,11.75]
["binance-futures","BNBUSDT",1765065683835,38.45,890.51,890.5,12.2]
["binance-futures","BNBUSDT",1765065683891,37.85,890.51,890.5,12.2]
["binance-futures","BNBUSDT",1765065684030,37.78,890.51,890.5,12.44]
["binance-futures","BNBUSDT",1765065684108,37.78,890.51,890.5,12.42]
["binance-futures","BNBUSDT",1765065684164,37.78,890.51,890.5,12.34]
["binance-futures","BNBUSDT",1765065684212,37.78,890.51,890.5,12.42]
["binance-futures","BNBUSDT",1765065684256,38.59,890.51,890.5,12.78]
["binance-futures","BNBUSDT",1765065684596,40.47,890.51,890.5,12.33]
["binance-futures","BNBUSDT",1765065684645,39.59,890.51,890.5,16.87]
["binance-futures","BNBUSDT",1765065684700,39.59,890.51,890.5,16.79]
["binance-futures","BNBUSDT",1765065684751,35.8,890.51,890.5,19.2]
["binance-futures","BNBUSDT",1765065684801,37.71,890.51,890.5,19.18]
["binance-futures","BNBUSDT",1765065684852,40.37,890.51,890.5,19.94]
["binance-futures","BNBUSDT",1765065684909,37.69,890.51,890.5,22.57]
["binance-futures","BNBUSDT",1765065684955,39.88,890.51,890.5,22.56]
["binance-futures","BNBUSDT",1765065685011,39.91,890.51,890.5,24.2]
["binance-futures","BNBUSDT",1765065685077,39.9,890.51,890.5,25.13]
["binance-futures","BNBUSDT",1765065685115,37.74,890.51,890.5,25.13]
["binance-futures","BNBUSDT",1765065685259,37.82,890.51,890.5,25.05]
["binance-futures","BNBUSDT",1765065685317,37.82,890.51,890.5,25.09]
["binance-futures","BNBUSDT",1765065685397,37.82,890.51,890.5,25.05]
["binance-futures","BNBUSDT",1765065685452,37.82,890.51,890.5,25.24]
["binance-futures","BNBUSDT",1765065685509,37.88,890.51,890.5,25.24]
["binance-futures","BNBUSDT",1765065685615,37.91,890.51,890.5,25.24]
["binance-futures","BNBUSDT",1765065685672,40.08,890.51,890.5,23.04]
["binance-futures","BNBUSDT",1765065685744,40.42,890.51,890.5,22.77]
["binance-futures","BNBUSDT",1765065685790,40.42,890.51,890.5,20.63]
["binance-futures","BNBUSDT",1765065686014,40.42,890.51,890.5,23.24]
["binance-futures","BNBUSDT",1765065686133,47.36,890.51,890.5,17.21]
["binance-futures","BNBUSDT",1765065686290,0.22,890.29,890.26,1.72]
["binance-futures","BNBUSDT",1765065686342,54.26,890.27,890.26,3.48]
["binance-futures","BNBUSDT",1765065686394,65.79,890.27,890.26,4.3]
["binance-futures","BNBUSDT",1765065686446,63.02,890.27,890.26,4.1]
["binance-futures","BNBUSDT",1765065686498,48.71,890.27,890.26,17.96]
["binance-futures","BNBUSDT",1765065686551,48.73,890.27,890.26,6.15]
["binance-futures","BNBUSDT",1765065686605,54.86,890.27,890.26,4.15]
["binance-futures","BNBUSDT",1765065686660,56.53,890.27,890.26,4.15]
["binance-futures","BNBUSDT",1765065686711,56.51,890.27,890.26,3.58]
["binance-futures","BNBUSDT",1765065686757,56.52,890.27,890.26,3.58]
["binance-futures","BNBUSDT",1765065686812,56.84,890.27,890.26,3.58]
["binance-futures","BNBUSDT",1765065686966,56.63,890.27,890.26,3.58]
["binance-futures","BNBUSDT",1765065687078,66.67,890.27,890.26,3.58]
["binance-futures","BNBUSDT",1765065687121,66.62,890.27,890.26,1.9]
["binance-futures","BNBUSDT",1765065687184,66.85,890.27,890.26,8.23]
["binance-futures","BNBUSDT",1765065687263,67.28,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065687321,67.48,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065687376,67.27,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065687710,63.97,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065687947,63.83,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065688033,63.62,890.27,890.26,8.25]
["binance-futures","BNBUSDT",1765065688101,63.89,890.27,890.26,7.65]
["binance-futures","BNBUSDT",1765065688159,64.2,890.27,890.26,7.65]
["binance-futures","BNBUSDT",1765065688208,67.68,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688261,67.44,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688313,67.45,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688420,68.74,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688534,67.96,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688766,64.46,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688832,64.25,890.27,890.26,8.18]
["binance-futures","BNBUSDT",1765065688944,64.25,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065688979,64.25,890.27,890.26,7.64]
["binance-futures","BNBUSDT",1765065689205,64.27,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689263,64.0,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689361,64.05,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689443,63.06,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689468,64.06,890.27,890.26,8.19]
["binance-futures","BNBUSDT",1765065689547,64.06,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689719,64.35,890.27,890.26,7.62]
["binance-futures","BNBUSDT",1765065689797,63.18,890.27,890.26,6.95]
["binance-futures","BNBUSDT",1765065689871,64.3,890.27,890.26,6.95]
["binance-futures","BNBUSDT",1765065689929,64.33,890.27,890.26,6.95]
["binance-futures","BNBUSDT",1765065690053,68.14,890.27,890.26,6.92]
["binance-futures","BNBUSDT",1765065690093,68.2,890.27,890.26,7.06]
["binance-futures","BNBUSDT",1765065690153,67.72,890.27,890.26,7.06]
["binance-futures","BNBUSDT",1765065690228,66.93,890.27,890.26,7.04]
["binance-futures","BNBUSDT",1765065690280,66.72,890.27,890.26,7.04]
["binance-futures","BNBUSDT",1765065690392,66.76,890.27,890.26,7.04]
["binance-futures","BNBUSDT",1765065690420,66.97,890.27,890.26,7.25]
["binance-futures","BNBUSDT",1765065690503,67.24,890.27,890.26,7.66]
["binance-futures","BNBUSDT",1765065690594,63.53,890.27,890.26,7.64]
["binance-futures","BNBUSDT",1765065690631,63.53,890.27,890.26,7.66]
["binance-futures","BNBUSDT",1765065691058,63.25,890.27,890.26,7.65]
["binance-futures","BNBUSDT",1765065691124,61.4,890.27,890.26,7.65]
["binance-futures","BNBUSDT",1765065691162,62.53,890.27,890.26,7.65]
["binance-futures","BNBUSDT",1765065691252,62.74,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065691402,64.31,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065691532,64.47,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065692273,69.57,890.27,890.26,7.63]
["binance-futures","BNBUSDT",1765065692380,57.46,890.18,890.16,1.65]
["binance-futures","BNBUSDT",1765065692436,59.28,890.18,890.17,11.05]
["binance-futures","BNBUSDT",1765065692481,59.36,890.18,890.17,11.05]
["binance-futures","BNBUSDT",1765065692529,64.76,890.18,890.17,10.48]
["binance-futures","BNBUSDT",1765065692648,65.91,890.18,890.17,11.07]
["binance-futures","BNBUSDT",1765065692703,66.16,890.18,890.17,10.5]
["binance-futures","BNBUSDT",1765065692756,67.33,890.18,890.17,10.5]
["binance-futures","BNBUSDT",1765065692800,67.54,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065692860,67.33,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065692909,67.31,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065692968,67.33,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065693023,67.57,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065693106,67.55,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065693176,57.23,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065693231,57.24,890.18,890.17,6.21]
["binance-futures","BNBUSDT",1765065693301,57.15,890.18,890.17,6.76]
["binance-futures","BNBUSDT",1765065693355,56.25,890.18,890.17,7.44]
["binance-futures","BNBUSDT",1765065693402,56.28,890.18,890.17,7.44]
["binance-futures","BNBUSDT",1765065693514,56.28,890.18,890.17,7.54]
["binance-futures","BNBUSDT",1765065693701,57.18,890.18,890.17,7.52]
["binance-futures","BNBUSDT",1765065693757,57.18,890.18,890.17,7.54]
["binance-futures","BNBUSDT",1765065693876,54.82,890.18,890.17,12.41]
["binance-futures","BNBUSDT",1765065693930,48.95,890.18,890.17,9.83]
["binance-futures","BNBUSDT",1765065693982,48.95,890.18,890.17,9.81]
["binance-futures","BNBUSDT",1765065694027,54.8,890.18,890.17,9.83]
["binance-futures","BNBUSDT",1765065694320,55.74,890.18,890.17,9.83]
["binance-futures","BNBUSDT",1765065694400,55.74,890.18,890.17,9.77]
["binance-futures","BNBUSDT",1765065694449,54.84,890.18,890.17,9.77]
["binance-futures","BNBUSDT",1765065694508,54.93,890.18,890.17,12.38]
["binance-futures","BNBUSDT",1765065694535,54.93,890.18,890.17,9.76]
["binance-futures","BNBUSDT",1765065694608,55.83,890.18,890.17,10.32]
["binance-futures","BNBUSDT",1765065694734,54.93,890.18,890.17,10.31]
["binance-futures","BNBUSDT",1765065694788,54.93,890.18,890.17,10.28]
["binance-futures","BNBUSDT",1765065694868,54.95,890.18,890.17,10.28]
["binance-futures","BNBUSDT",1765065694904,54.95,890.18,890.17,10.27]
["binance-futures","BNBUSDT",1765065694973,55.85,890.18,890.17,9.72]
["binance-futures","BNBUSDT",1765065695026,55.87,890.18,890.17,10.26]
["binance-futures","BNBUSDT",1765065695075,55.89,890.18,890.17,10.26]
["binance-futures","BNBUSDT",1765065695237,55.92,890.18,890.17,10.26]
["binance-futures","BNBUSDT",1765065695333,55.02,890.18,890.17,12.43]
["binance-futures","BNBUSDT",1765065695393,54.92,890.18,890.17,12.41]
["binance-futures","BNBUSDT",1765065695433,54.91,890.18,890.17,12.41]
["binance-futures","BNBUSDT",1765065695753,54.89,890.18,890.17,10.24]
["binance-futures","BNBUSDT",1765065695826,54.89,890.18,890.17,10.23]
["binance-futures","BNBUSDT",1765065696115,54.9,890.18,890.17,10.23]
["binance-futures","BNBUSDT",1765065696141,55.81,890.18,890.17,10.23]
["binance-futures","BNBUSDT",1765065696419,55.81,890.18,890.17,10.21]
["binance-futures","BNBUSDT",1765065696538,55.81,890.18,890.17,12.7]
["binance-futures","BNBUSDT",1765065696586,55.81,890.18,890.17,12.71]
["binance-futures","BNBUSDT",1765065696644,55.81,890.18,890.17,11.78]
["binance-futures","BNBUSDT",1765065696696,55.81,890.18,890.17,9.28]
["binance-futures","BNBUSDT",1765065697008,54.92,890.18,890.17,9.28]
["binance-futures","BNBUSDT",1765065697043,62.05,890.18,890.17,6.42]
["binance-futures","BNBUSDT",1765065697108,62.05,890.18,890.17,6.52]
["binance-futures","BNBUSDT",1765065697165,62.26,890.18,890.17,5.66]
["binance-futures","BNBUSDT",1765065697215,61.37,890.18,890.17,5.67]
["binance-futures","BNBUSDT",1765065697248,67.29,890.18,890.17,5.67]
["binance-futures","BNBUSDT",1765065697307,67.31,890.18,890.17,5.67]
["binance-futures","BNBUSDT",1765065697383,66.21,890.18,890.17,5.67]
["binance-futures","BNBUSDT",1765065697429,67.33,890.18,890.17,5.67]
["binance-futures","BNBUSDT",1765065697484,67.35,890.18,890.17,5.65]
["binance-futures","BNBUSDT",1765065697547,66.58,890.18,890.17,5.65]
["binance-futures","BNBUSDT",1765065697579,67.47,890.18,890.17,5.65]
["binance-futures","BNBUSDT",1765065698113,67.47,890.18,890.17,8.58]
["binance-futures","BNBUSDT",1765065698164,17.44,890.18,890.17,38.97]
["binance-futures","BNBUSDT",1765065698211,16.55,890.18,890.17,38.96]
["binance-futures","BNBUSDT",1765065698267,17.44,890.18,890.17,39.02]
["binance-futures","BNBUSDT",1765065698319,18.01,890.18,890.17,39.02]
["binance-futures","BNBUSDT",1765065698376,17.42,890.18,890.17,39.07]
["binance-futures","BNBUSDT",1765065698427,16.8,890.18,890.17,39.76]
["binance-futures","BNBUSDT",1765065698478,17.33,890.18,890.17,39.74]
["binance-futures","BNBUSDT",1765065698532,17.33,890.18,890.17,39.07]
["binance-futures","BNBUSDT",1765065698646,16.44,890.18,890.17,39.07]
["binance-futures","BNBUSDT",1765065698677,17.9,890.18,890.17,39.07]
["binance-futures","BNBUSDT",1765065698726,17.33,890.18,890.17,39.68]
["binance-futures","BNBUSDT",1765065698884,16.42,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065698904,17.33,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699002,17.36,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699055,16.47,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699101,17.36,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699223,17.58,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699277,16.68,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699296,18.11,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699449,18.3,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699506,17.41,890.18,890.17,39.01]
["binance-futures","BNBUSDT",1765065699552,16.86,890.18,890.17,38.98]
["binance-futures","BNBUSDT",1765065699599,16.88,890.18,890.17,38.98]
["binance-futures","BNBUSDT",1765065699656,16.31,890.18,890.17,38.98]
["binance-futures","BNBUSDT",1765065699902,16.31,890.18,890.17,38.94]
["binance-futures","BNBUSDT",1765065699977,16.34,890.18,890.17,38.94]
["binance-futures","BNBUSDT",1765065700033,16.31,890.18,890.17,38.91]
["binance-futures","BNBUSDT",1765065700100,16.32,890.18,890.17,38.9]
["binance-futures","BNBUSDT",1765065700146,16.3,890.18,890.17,38.96]
["binance-futures","BNBUSDT",1765065700193,16.32,890.18,890.17,39.63]
["binance-futures","BNBUSDT",1765065700263,16.34,890.18,890.17,38.96]
["binance-futures","BNBUSDT",1765065700320,16.32,890.18,890.17,40.02]
["binance-futures","BNBUSDT",1765065700351,16.34,890.18,890.17,40.0]
["binance-futures","BNBUSDT",1765065700461,16.34,890.18,890.17,39.33]
["binance-futures","BNBUSDT",1765065700527,16.34,890.18,890.17,40.14]
["binance-futures","BNBUSDT",1765065700581,16.34,890.18,890.17,40.12]
["binance-futures","BNBUSDT",1765065700636,16.3,890.18,890.17,40.06]
["binance-futures","BNBUSDT",1765065700709,16.3,890.18,890.17,42.0]
["binance-futures","BNBUSDT",1765065700770,16.3,890.18,890.17,42.02]
["binance-futures","BNBUSDT",1765065700840,16.3,890.18,890.17,42.69]
["binance-futures","BNBUSDT",1765065700886,16.24,890.18,890.17,42.69]
["binance-futures","BNBUSDT",1765065701014,16.24,890.18,890.17,42.02]
["binance-futures","BNBUSDT",1765065701074,16.24,890.18,890.17,42.69]
["binance-futures","BNBUSDT",1765065701149,16.24,890.18,890.17,42.02]
["binance-futures","BNBUSDT",1765065701179,16.24,890.18,890.17,42.69]
["binance-futures","BNBUSDT",1765065701271,4.29,890.24,890.23,18.42]
["binance-futures","BNBUSDT",1765065701323,0.04,890.24,890.23,106.0]
["binance-futures","BNBUSDT",1765065701375,5.2,890.27,890.26,62.44]
["binance-futures","BNBUSDT",1765065701425,3.31,890.27,890.26,69.29]
["binance-futures","BNBUSDT",1765065701477,3.86,890.27,890.26,69.32]
["binance-futures","BNBUSDT",1765065701529,3.86,890.27,890.26,69.29]
["binance-futures","BNBUSDT",1765065701586,3.86,890.27,890.26,70.71]
["binance-futures","BNBUSDT",1765065701628,3.86,890.27,890.26,70.69]
["binance-futures","BNBUSDT",1765065701733,3.86,890.27,890.26,69.74]
["binance-futures","BNBUSDT",1765065701795,7.48,890.27,890.26,69.76]
["binance-futures","BNBUSDT",1765065701855,7.48,890.27,890.26,69.58]
["binance-futures","BNBUSDT",1765065701916,7.48,890.27,890.26,69.55]
["binance-futures","BNBUSDT",1765065702294,7.46,890.27,890.26,69.79]
["binance-futures","BNBUSDT",1765065702395,4.38,890.27,890.26,70.08]
["binance-futures","BNBUSDT",1765065702435,2.97,890.27,890.26,67.08]
["binance-futures","BNBUSDT",1765065702500,2.4,890.27,890.26,67.75]
["binance-futures","BNBUSDT",1765065702530,1.85,890.27,890.26,67.08]
["binance-futures","BNBUSDT",1765065702601,2.4,890.27,890.26,67.75]
["binance-futures","BNBUSDT",1765065702653,2.42,890.27,890.26,67.06]
["binance-futures","BNBUSDT",1765065702721,1.89,890.27,890.26,67.05]
["binance-futures","BNBUSDT",1765065702777,1.89,890.27,890.26,67.01]
["binance-futures","BNBUSDT",1765065702816,2.46,890.27,890.26,67.03]
["binance-futures","BNBUSDT",1765065702851,2.44,890.27,890.26,67.68]
["binance-futures","BNBUSDT",1765065702962,0.58,890.27,890.26,67.7]
["binance-futures","BNBUSDT",1765065703012,0.31,890.28,890.27,95.6]
["binance-futures","BNBUSDT",1765065703065,0.39,890.28,890.27,102.15]
["binance-futures","BNBUSDT",1765065703115,0.39,890.28,890.27,107.27]
["binance-futures","BNBUSDT",1765065703161,0.39,890.28,890.27,107.29]
["binance-futures","BNBUSDT",1765065703215,0.39,890.28,890.27,103.9]
["binance-futures","BNBUSDT",1765065703284,2.6,890.35,890.34,56.79]
["binance-futures","BNBUSDT",1765065703334,3.17,890.35,890.34,57.11]
["binance-futures","BNBUSDT",1765065703369,0.02,890.35,890.34,58.13]
["binance-futures","BNBUSDT",1765065703436,0.02,890.35,890.34,58.24]
["binance-futures","BNBUSDT",1765065703510,0.04,890.35,890.34,58.24]
["binance-futures","BNBUSDT",1765065703618,0.11,890.35,890.34,63.98]
["binance-futures","BNBUSDT",1765065703661,0.11,890.35,890.34,63.96]
["binance-futures","BNBUSDT",1765065703726,0.11,890.35,890.34,63.97]
["binance-futures","BNBUSDT",1765065703910,0.09,890.35,890.34,63.3]
["binance-futures","BNBUSDT",1765065704147,0.11,890.35,890.34,63.97]
["binance-futures","BNBUSDT",1765065704227,0.09,890.35,890.34,63.97]
["binance-futures","BNBUSDT",1765065704663,0.11,890.35,890.34,63.97]
["binance-futures","BNBUSDT",1765065704686,0.11,890.35,890.34,63.95]
["binance-futures","BNBUSDT",1765065704934,11.2,890.37,890.36,76.94]
["binance-futures","BNBUSDT",1765065704980,1.41,890.37,890.36,78.38]
["binance-futures","BNBUSDT",1765065705093,1.43,890.37,890.36,77.87]
["binance-futures","BNBUSDT",1765065705140,1.44,890.37,890.36,77.94]
["binance-futures","BNBUSDT",1765065705261,1.44,890.37,890.36,77.95]
["binance-futures","BNBUSDT",1765065705326,1.46,890.37,890.36,83.27]
["binance-futures","BNBUSDT",1765065705368,1.46,890.37,890.36,83.94]
["binance-futures","BNBUSDT",1765065705427,1.46,890.37,890.36,84.05]
["binance-futures","BNBUSDT",1765065705735,1.46,890.37,890.36,83.36]
["binance-futures","BNBUSDT",1765065706073,1.35,890.37,890.36,84.03]
["binance-futures","BNBUSDT",1765065706131,1.35,890.37,890.36,84.02]
["binance-futures","BNBUSDT",1765065706382,1.23,890.37,890.36,84.02]
["binance-futures","BNBUSDT",1765065706560,1.23,890.37,890.36,83.35]
["binance-futures","BNBUSDT",1765065706601,1.23,890.37,890.36,83.28]
["binance-futures","BNBUSDT",1765065706754,1.23,890.37,890.36,83.93]
["binance-futures","BNBUSDT",1765065706931,1.23,890.37,890.36,69.62]
["binance-futures","BNBUSDT",1765065706958,1.23,890.37,890.36,69.8]
["binance-futures","BNBUSDT",1765065707027,1.23,890.37,890.36,69.81]
["binance-futures","BNBUSDT",1765065707201,1.23,890.37,890.36,69.8]
["binance-futures","BNBUSDT",1765065707353,1.23,890.37,890.36,70.19]
["binance-futures","BNBUSDT",1765065707561,1.23,890.37,890.36,70.83]
["binance-futures","BNBUSDT",1765065707726,1.78,890.37,890.36,70.85]
["binance-futures","BNBUSDT",1765065707760,4.6,890.37,890.36,64.53]
["binance-futures","BNBUSDT",1765065707834,4.6,890.37,890.36,62.97]
["binance-futures","BNBUSDT",1765065707838,4.6,890.37,890.36,63.07]
["binance-futures","BNBUSDT",1765065708160,1.9,890.37,890.36,63.65]
["binance-futures","BNBUSDT",1765065708411,18.8,890.39,890.38,55.13]
["binance-futures","BNBUSDT",1765065708458,18.8,890.39,890.38,56.25]
["binance-futures","BNBUSDT",1765065708558,18.82,890.39,890.38,56.27]
["binance-futures","BNBUSDT",1765065708648,18.82,890.39,890.38,56.26]
["binance-futures","BNBUSDT",1765065708741,18.82,890.39,890.38,56.27]
["binance-futures","BNBUSDT",1765065708881,18.84,890.39,890.38,54.41]
["binance-futures","BNBUSDT",1765065708930,18.84,890.39,890.38,54.62]
["binance-futures","BNBUSDT",1765065709234,18.82,890.39,890.38,54.44]
["binance-futures","BNBUSDT",1765065709508,18.9,890.39,890.38,54.44]
["binance-futures","BNBUSDT",1765065709592,18.88,890.39,890.38,54.43]
["binance-futures","BNBUSDT",1765065709640,36.05,890.39,890.38,13.0]
["binance-futures","BNBUSDT",1765065709694,36.05,890.39,890.38,13.1]
["binance-futures","BNBUSDT",1765065709733,36.01,890.39,890.38,13.1]
["binance-futures","BNBUSDT",1765065709797,30.85,890.39,890.38,17.66]
["binance-futures","BNBUSDT",1765065709857,30.85,890.39,890.38,17.73]
["binance-futures","BNBUSDT",1765065709909,30.85,890.39,890.38,17.7]
["binance-futures","BNBUSDT",1765065710124,30.85,890.39,890.38,17.73]
["binance-futures","BNBUSDT",1765065710350,30.85,890.39,890.38,18.1]
["binance-futures","BNBUSDT",1765065710395,30.85,890.39,890.38,15.96]
["binance-futures","BNBUSDT",1765065710441,30.85,890.39,890.38,15.95]
["binance-futures","BNBUSDT",1765065710510,31.35,890.39,890.38,15.95]
["binance-futures","BNBUSDT",1765065710555,31.35,890.39,890.38,18.46]
["binance-futures","BNBUSDT",1765065710638,31.35,890.39,890.38,16.06]
["binance-futures","BNBUSDT",1765065710680,31.35,890.39,890.38,13.55]
["binance-futures","BNBUSDT",1765065710723,31.35,890.39,890.38,18.0]
["binance-futures","BNBUSDT",1765065710918,31.35,890.39,890.38,15.69]
["binance-futures","BNBUSDT",1765065710976,30.69,890.39,890.38,15.69]
["binance-futures","BNBUSDT",1765065711022,32.2,890.39,890.38,13.53]
["binance-futures","BNBUSDT",1765065711106,32.3,890.39,890.38,13.53]
["binance-futures","BNBUSDT",1765065711110,32.41,890.39,890.38,13.53]
["binance-futures","BNBUSDT",1765065711203,32.7,890.39,890.38,13.58]
["binance-futures","BNBUSDT",1765065711255,29.4,890.39,890.38,13.58]
["binance-futures","BNBUSDT",1765065711431,29.53,890.39,890.38,13.33]
["binance-futures","BNBUSDT",1765065711782,29.63,890.39,890.38,13.33]
["binance-futures","BNBUSDT",1765065711856,29.67,890.39,890.38,13.33]
["binance-futures","BNBUSDT",1765065711924,29.67,890.39,890.38,17.71]
["binance-futures","BNBUSDT",1765065712091,29.76,890.39,890.38,17.71]
["binance-futures","BNBUSDT",1765065712258,40.92,890.39,890.38,2.16]
["binance-futures","BNBUSDT",1765065712313,50.16,890.39,890.38,2.16]
["binance-futures","BNBUSDT",1765065712364,49.96,890.39,890.38,2.71]
["binance-futures","BNBUSDT",1765065712418,50.24,890.39,890.38,2.16]
["binance-futures","BNBUSDT",1765065712460,50.32,890.39,890.38,2.71]
["binance-futures","BNBUSDT",1765065712540,50.41,890.39,890.38,2.71]
["binance-futures","BNBUSDT",1765065712731,50.59,890.39,890.38,2.73]
["binance-futures","BNBUSDT",1765065712846,50.68,890.39,890.38,2.16]
["binance-futures","BNBUSDT",1765065712877,50.65,890.39,890.38,2.16]
["binance-futures","BNBUSDT",1765065712959,50.44,890.39,890.38,2.71]
["binance-futures","BNBUSDT",1765065713336,50.47,890.39,890.38,2.71]
["binance-futures","BNBUSDT",1765065713460,50.47,890.39,890.38,2.6]
["binance-futures","BNBUSDT",1765065713504,50.47,890.39,890.38,3.05]
["binance-futures","BNBUSDT",1765065713532,50.48,890.39,890.38,3.05]
["binance-futures","BNBUSDT",1765065713621,50.69,890.39,890.38,3.07]
["binance-futures","BNBUSDT",1765065713774,50.71,890.39,890.38,2.5]
["binance-futures","BNBUSDT",1765065713830,28.06,890.32,890.31,2.81]
["binance-futures","BNBUSDT",1765065713936,28.08,890.32,890.31,2.81]
["binance-futures","BNBUSDT",1765065713987,34.83,890.32,890.31,2.81]
["binance-futures","BNBUSDT",1765065714043,34.83,890.32,890.31,2.82]
["binance-futures","BNBUSDT",1765065714090,66.39,890.3,890.29,20.47]
["binance-futures","BNBUSDT",1765065714147,66.39,890.3,890.29,21.0]
["binance-futures","BNBUSDT",1765065714253,63.06,890.3,890.29,21.02]
["binance-futures","BNBUSDT",1765065714356,63.31,890.3,890.29,21.02]
["binance-futures","BNBUSDT",1765065714437,63.88,890.3,890.29,21.07]
["binance-futures","BNBUSDT",1765065714499,63.98,890.3,890.29,21.09]
["binance-futures","BNBUSDT",1765065714606,64.19,890.3,890.29,21.09]
["binance-futures","BNBUSDT",1765065714652,64.44,890.3,890.29,21.09]
["binance-futures","BNBUSDT",1765065714814,63.35,890.3,890.29,21.47]
["binance-futures","BNBUSDT",1765065714919,53.11,890.3,890.29,21.48]
["binance-futures","BNBUSDT",1765065714974,50.94,890.3,890.29,21.46]
["binance-futures","BNBUSDT",1765065715086,50.94,890.3,890.29,21.43]
["binance-futures","BNBUSDT",1765065715144,50.89,890.3,890.29,21.43]
["binance-futures","BNBUSDT",1765065715277,51.25,890.3,890.29,21.43]
["binance-futures","BNBUSDT",1765065715391,51.28,890.3,890.29,21.43]
["binance-futures","BNBUSDT",1765065715554,51.28,890.3,890.29,21.4]
["binance-futures","BNBUSDT",1765065715962,51.43,890.3,890.29,21.4]
["binance-futures","BNBUSDT",1765065715996,51.42,890.3,890.29,21.38]
["binance-futures","BNBUSDT",1765065716304,46.39,890.3,890.29,21.38]
["binance-futures","BNBUSDT",1765065716365,47.02,890.3,890.29,21.38]
["binance-futures","BNBUSDT",1765065716439,47.03,890.3,890.29,21.38]
["binance-futures","BNBUSDT",1765065716496,46.94,890.3,890.29,21.99]
["binance-futures","BNBUSDT",1765065716550,11.73,890.3,890.29,21.99]
["binance-futures","BNBUSDT",1765065716600,11.61,890.3,890.29,21.99]
["binance-futures","BNBUSDT",1765065716710,4.53,890.3,890.29,27.84]
["binance-futures","BNBUSDT",1765065716760,4.67,890.3,890.29,27.86]
["binance-futures","BNBUSDT",1765065716861,4.67,890.3,890.29,27.88]
["binance-futures","BNBUSDT",1765065716999,4.69,890.3,890.29,27.77]
["binance-futures","BNBUSDT",1765065717044,5.38,890.3,890.29,27.86]
["binance-futures","BNBUSDT",1765065717340,5.4,890.3,890.29,29.98]
["binance-futures","BNBUSDT",1765065717458,5.44,890.3,890.29,30.02]
["binance-futures","BNBUSDT",1765065717568,5.44,890.3,890.29,29.95]
["binance-futures","BNBUSDT",1765065717728,4.87,890.3,890.29,29.97]
["binance-futures","BNBUSDT",1765065717922,4.87,890.3,890.29,29.94]
["binance-futures","BNBUSDT",1765065717954,4.87,890.3,890.29,29.99]
["binance-futures","BNBUSDT",1765065718050,4.87,890.3,890.29,30.02]
["binance-futures","BNBUSDT",1765065718089,4.87,890.3,890.29,30.24]
["binance-futures","BNBUSDT",1765065718147,4.87,890.3,890.29,30.46]
["binance-futures","BNBUSDT",1765065718193,4.87,890.3,890.29,30.63]
["binance-futures","BNBUSDT",1765065718279,4.87,890.3,890.29,30.78]
["binance-futures","BNBUSDT",1765065718346,4.87,890.3,890.29,30.8]
["binance-futures","BNBUSDT",1765065718402,4.87,890.3,890.29,31.1]
["binance-futures","BNBUSDT",1765065718511,5.04,890.3,890.29,31.08]
["binance-futures","BNBUSDT",1765065718590,5.04,890.3,890.29,31.2]
["binance-futures","BNBUSDT",1765065718637,5.04,890.3,890.29,31.62]
["binance-futures","BNBUSDT",1765065718726,5.04,890.3,890.29,31.79]
["binance-futures","BNBUSDT",1765065718746,5.04,890.3,890.29,32.03]
["binance-futures","BNBUSDT",1765065718842,5.04,890.3,890.29,32.25]
["binance-futures","BNBUSDT",1765065718924,5.04,890.3,890.29,32.57]
["binance-futures","BNBUSDT",1765065719014,5.04,890.3,890.29,32.66]
["binance-futures","BNBUSDT",1765065719080,5.04,890.3,890.29,32.64]
["binance-futures","BNBUSDT",1765065719141,12.7,890.3,890.29,30.31]
["binance-futures","BNBUSDT",1765065719192,12.7,890.3,890.29,24.44]
["binance-futures","BNBUSDT",1765065719279,9.24,890.3,890.29,25.11]
["binance-futures","BNBUSDT",1765065719347,7.18,890.3,890.29,30.98]
["binance-futures","BNBUSDT",1765065719456,7.18,890.3,890.29,30.95]
["binance-futures","BNBUSDT",1765065719692,7.18,890.3,890.29,25.06]
["binance-futures","BNBUSDT",1765065719965,6.47,890.3,890.29,25.08]
["binance-futures","BNBUSDT",1765065720125,6.47,890.3,890.29,25.07]
["binance-futures","BNBUSDT",1765065720271,6.49,890.3,890.29,25.07]
["binance-futures","BNBUSDT",1765065720404,4.27,890.3,890.29,25.46]
["binance-futures","BNBUSDT",1765065720457,4.25,890.3,890.29,25.46]
["binance-futures","BNBUSDT",1765065720508,4.27,890.3,890.29,25.46]
["binance-futures","BNBUSDT",1765065720605,4.26,890.3,890.29,31.31]
["binance-futures","BNBUSDT",1765065720654,4.26,890.3,890.29,31.14]
["binance-futures","BNBUSDT",1765065720713,4.24,890.3,890.29,31.79]
["binance-futures","BNBUSDT",1765065720786,4.24,890.3,890.29,31.12]
["binance-futures","BNBUSDT",1765065721074,4.22,890.3,890.29,31.16]
["binance-futures","BNBUSDT",1765065721132,4.22,890.3,890.29,31.14]
["binance-futures","BNBUSDT",1765065721168,4.23,890.3,890.29,31.14]
["binance-futures","BNBUSDT",1765065721327,4.25,890.3,890.29,31.07]
["binance-futures","BNBUSDT",1765065721384,3.64,890.3,890.29,33.25]
["binance-futures","BNBUSDT",1765065721433,3.71,890.3,890.29,33.92]
["binance-futures","BNBUSDT",1765065721543,3.84,890.3,890.29,38.23]
["binance-futures","BNBUSDT",1765065721602,3.83,890.3,890.29,38.92]
["binance-futures","BNBUSDT",1765065721679,3.83,890.3,890.29,39.01]
["binance-futures","BNBUSDT",1765065721716,3.82,890.3,890.29,38.34]
["binance-futures","BNBUSDT",1765065722086,3.82,890.3,890.29,38.25]
["binance-futures","BNBUSDT",1765065722171,3.82,890.3,890.29,38.9]
["binance-futures","BNBUSDT",1765065722248,3.82,890.3,890.29,38.89]
["binance-futures","BNBUSDT",1765065722303,3.9,890.3,890.29,38.89]
["binance-futures","BNBUSDT",1765065722639,3.88,890.3,890.29,38.97]
["binance-futures","BNBUSDT",1765065723175,4.01,890.3,890.29,38.94]
["binance-futures","BNBUSDT",1765065723317,4.0,890.3,890.29,38.94]
["binance-futures","BNBUSDT",1765065723422,4.16,890.3,890.29,38.94]
["binance-futures","BNBUSDT",1765065723592,4.16,890.3,890.29,38.91]
["binance-futures","BNBUSDT",1765065724011,4.97,890.3,890.29,38.24]
["binance-futures","BNBUSDT",1765065724203,4.97,890.3,890.29,38.22]
["binance-futures","BNBUSDT",1765065724317,4.97,890.3,890.29,38.23]
["binance-futures","BNBUSDT",1765065724394,22.49,890.3,890.29,29.65]
["binance-futures","BNBUSDT",1765065724497,19.96,890.3,890.29,29.65]
["binance-futures","BNBUSDT",1765065724550,20.06,890.3,890.29,29.65]
["binance-futures","BNBUSDT",1765065724717,20.06,890.3,890.29,29.64]
["binance-futures","BNBUSDT",1765065724936,38.97,890.3,890.29,10.16]
["binance-futures","BNBUSDT",1765065725043,39.05,890.3,890.29,9.83]
["binance-futures","BNBUSDT",1765065725093,39.61,890.3,890.29,9.83]
["binance-futures","BNBUSDT",1765065725136,39.62,890.3,890.29,10.13]
["binance-futures","BNBUSDT",1765065725192,39.83,890.3,890.29,10.13]
["binance-futures","BNBUSDT",1765065725259,39.83,890.3,890.29,10.11]
["binance-futures","BNBUSDT",1765065725360,39.81,890.3,890.29,10.11]
["binance-futures","BNBUSDT",1765065725419,39.81,890.3,890.29,10.17]
["binance-futures","BNBUSDT",1765065725468,39.82,890.3,890.29,10.17]
["binance-futures","BNBUSDT",1765065725512,39.79,890.3,890.29,10.17]
["binance-futures","BNBUSDT",1765065725639,39.34,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726042,44.44,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726098,47.63,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726153,56.67,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726249,55.67,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726328,56.67,890.3,890.29,10.18]
["binance-futures","BNBUSDT",1765065726386,56.67,890.3,890.29,10.16]
["binance-futures","BNBUSDT",1765065726435,65.42,890.3,890.29,10.12]
["binance-futures","BNBUSDT",1765065726589,65.44,890.3,890.29,10.12]
["binance-futures","BNBUSDT",1765065726861,108.7,890.26,890.25,0.31]
["binance-futures","BNBUSDT",1765065726913,108.67,890.26,890.25,0.33]
["binance-futures","BNBUSDT",1765065726963,101.66,890.26,890.25,0.88]
["binance-futures","BNBUSDT",1765065727070,107.83,890.26,890.25,0.9]
["binance-futures","BNBUSDT",1765065727116,109.41,890.26,890.25,0.33]
["binance-futures","BNBUSDT",1765065727170,109.43,890.26,890.25,0.65]
["binance-futures","BNBUSDT",1765065727227,93.4,890.26,890.25,1.22]
["binance-futures","BNBUSDT",1765065727285,5.0,890.26,890.25,23.46]
["binance-futures","BNBUSDT",1765065727331,4.52,890.26,890.25,26.27]
["binance-futures","BNBUSDT",1765065727379,4.58,890.26,890.25,26.27]
["binance-futures","BNBUSDT",1765065727439,4.6,890.26,890.25,26.27]
["binance-futures","BNBUSDT",1765065727492,4.6,890.26,890.25,25.6]
["binance-futures","BNBUSDT",1765065727660,4.62,890.26,890.25,25.52]
["binance-futures","BNBUSDT",1765065727706,4.62,890.26,890.25,25.53]
["binance-futures","BNBUSDT",1765065727815,4.62,890.26,890.25,25.97]
["binance-futures","BNBUSDT",1765065728048,4.64,890.26,890.25,25.97]
["binance-futures","BNBUSDT",1765065728138,2.45,890.26,890.25,38.7]
["binance-futures","BNBUSDT",1765065728171,2.46,890.26,890.25,42.35]
["binance-futures","BNBUSDT",1765065728293,2.48,890.26,890.25,42.35]
["binance-futures","BNBUSDT",1765065728402,2.51,890.26,890.25,42.35]
["binance-futures","BNBUSDT",1765065728457,2.49,890.26,890.25,42.31]
["binance-futures","BNBUSDT",1765065728621,2.51,890.26,890.25,42.33]
["binance-futures","BNBUSDT",1765065728792,2.51,890.26,890.25,39.76]
["binance-futures","BNBUSDT",1765065728966,2.51,890.26,890.25,40.43]
["binance-futures","BNBUSDT",1765065729427,2.51,890.26,890.25,40.46]
["binance-futures","BNBUSDT",1765065729494,2.51,890.26,890.25,40.44]
["binance-futures","BNBUSDT",1765065729581,2.4,890.26,890.25,40.44]
["binance-futures","BNBUSDT",1765065729738,2.4,890.26,890.25,39.72]
["binance-futures","BNBUSDT",1765065729908,2.95,890.26,890.25,39.72]
["binance-futures","BNBUSDT",1765065730015,2.97,890.26,890.25,40.36]
["binance-futures","BNBUSDT",1765065730079,2.97,890.26,890.25,39.67]
["binance-futures","BNBUSDT",1765065730130,2.4,890.26,890.25,39.67]
["binance-futures","BNBUSDT",1765065730147,2.98,890.26,890.25,39.67]
["binance-futures","BNBUSDT",1765065730318,2.39,890.26,890.25,39.67]
["binance-futures","BNBUSDT",1765065730403,2.41,890.26,890.25,40.05]
["binance-futures","BNBUSDT",1765065730511,2.41,890.26,890.25,40.7]
["binance-futures","BNBUSDT",1765065730832,2.96,890.26,890.25,40.03]
["binance-futures","BNBUSDT",1765065731022,3.22,890.26,890.25,40.03]
["binance-futures","BNBUSDT",1765065731121,2.65,890.26,890.25,40.03]
["binance-futures","BNBUSDT",1765065731136,3.92,890.26,890.25,40.03]
["binance-futures","BNBUSDT",1765065731226,3.92,890.26,890.25,40.71]
["binance-futures","BNBUSDT",1765065731344,14.13,890.26,890.25,21.69]
["binance-futures","BNBUSDT",1765065731445,14.15,890.26,890.25,21.71]
["binance-futures","BNBUSDT",1765065731515,10.58,890.26,890.25,21.69]
["binance-futures","BNBUSDT",1765065731543,10.36,890.26,890.25,21.67]
["binance-futures","BNBUSDT",1765065731636,10.42,890.26,890.25,21.69]
["binance-futures","BNBUSDT",1765065731858,3.98,890.26,890.25,30.4]
["binance-futures","BNBUSDT",1765065731925,7.46,890.26,890.25,28.25]
["binance-futures","BNBUSDT",1765065731973,19.92,890.26,890.25,10.09]
["binance-futures","BNBUSDT",1765065732026,19.9,890.26,890.25,10.09]
["binance-futures","BNBUSDT",1765065732072,19.92,890.26,890.25,10.09]
["binance-futures","BNBUSDT",1765065732186,19.94,890.26,890.25,10.09]
["binance-futures","BNBUSDT",1765065732373,19.1,890.26,890.25,15.68]
["binance-futures","BNBUSDT",1765065732410,19.92,890.26,890.25,15.69]
["binance-futures","BNBUSDT",1765065732477,19.94,890.26,890.25,15.69]
["binance-futures","BNBUSDT",1765065732542,19.94,890.26,890.25,18.22]
["binance-futures","BNBUSDT",1765065732594,6.2,890.26,890.25,25.32]
["binance-futures","BNBUSDT",1765065732648,6.09,890.26,890.25,25.32]
["binance-futures","BNBUSDT",1765065732692,6.2,890.26,890.25,25.3]
["binance-futures","BNBUSDT",1765065732829,6.22,890.26,890.25,25.3]
["binance-futures","BNBUSDT",1765065732896,6.22,890.26,890.25,25.17]
["binance-futures","BNBUSDT",1765065733163,6.22,890.26,890.25,25.18]
["binance-futures","BNBUSDT",1765065733277,3.44,890.26,890.25,29.81]
["binance-futures","BNBUSDT",1765065733327,3.44,890.26,890.25,30.43]
["binance-futures","BNBUSDT",1765065733437,3.44,890.26,890.25,30.52]
["binance-futures","BNBUSDT",1765065733464,3.99,890.26,890.25,29.87]
["binance-futures","BNBUSDT",1765065733533,4.05,890.26,890.25,29.87]
["binance-futures","BNBUSDT",1765065733588,4.05,890.26,890.25,29.85]
["binance-futures","BNBUSDT",1765065733681,4.07,890.26,890.25,29.85]
["binance-futures","BNBUSDT",1765065733956,4.07,890.26,890.25,29.76]
["binance-futures","BNBUSDT",1765065734201,4.07,890.26,890.25,29.77]
["binance-futures","BNBUSDT",1765065734301,4.07,890.26,890.25,29.76]
["binance-futures","BNBUSDT",1765065734651,4.07,890.26,890.25,29.74]
["binance-futures","BNBUSDT",1765065734847,4.08,890.26,890.25,29.74]
["binance-futures","BNBUSDT",1765065735067,4.07,890.26,890.25,29.73]
["binance-futures","BNBUSDT",1765065735641,4.07,890.26,890.25,29.71]
["binance-futures","BNBUSDT",1765065735859,4.04,890.26,890.25,29.71]
["binance-futures","BNBUSDT",1765065736019,4.02,890.26,890.25,28.24]
["binance-futures","BNBUSDT",1765065736426,4.02,890.26,890.25,28.23]
["binance-futures","BNBUSDT",1765065736534,4.28,890.26,890.25,28.23]
["binance-futures","BNBUSDT",1765065736681,4.28,890.26,890.25,28.21]
["binance-futures","BNBUSDT",1765065736767,4.28,890.26,890.25,28.23]
["binance-futures","BNBUSDT",1765065737095,7.72,890.26,890.25,21.15]
["binance-futures","BNBUSDT",1765065737143,27.86,890.26,890.25,9.07]
["binance-futures","BNBUSDT",1765065737196,27.87,890.26,890.25,8.5]
["binance-futures","BNBUSDT",1765065737253,36.65,890.26,890.25,8.5]
["binance-futures","BNBUSDT",1765065737306,36.44,890.26,890.25,8.49]
["binance-futures","BNBUSDT",1765065737466,36.42,890.26,890.25,8.49]
["binance-futures","BNBUSDT",1765065737494,36.4,890.26,890.25,8.88]
["binance-futures","BNBUSDT",1765065737655,37.63,890.26,890.25,8.88]
["binance-futures","BNBUSDT",1765065737732,36.63,890.26,890.25,8.86]
["binance-futures","BNBUSDT",1765065737967,37.63,890.26,890.25,8.86]
["binance-futures","BNBUSDT",1765065738048,36.63,890.26,890.25,8.86]
["binance-futures","BNBUSDT",1765065738099,37.63,890.26,890.25,8.86]
["binance-futures","BNBUSDT",1765065738255,37.51,890.26,890.25,9.18]
["binance-futures","BNBUSDT",1765065738315,34.01,890.26,890.25,9.2]
["binance-futures","BNBUSDT",1765065738459,34.39,890.26,890.25,9.2]
["binance-futures","BNBUSDT",1765065738576,36.56,890.26,890.25,9.2]
["binance-futures","BNBUSDT",1765065738745,36.35,890.26,890.25,9.18]
["binance-futures","BNBUSDT",1765065739222,36.36,890.26,890.25,9.18]
["binance-futures","BNBUSDT",1765065739264,36.38,890.26,890.25,9.09]
["binance-futures","BNBUSDT",1765065739575,35.38,890.26,890.25,9.09]
["binance-futures","BNBUSDT",1765065739581,35.38,890.26,890.25,9.64]
["binance-futures","BNBUSDT",1765065739666,35.42,890.26,890.25,9.64]
["binance-futures","BNBUSDT",1765065739937,34.89,890.26,890.25,11.53]
["binance-futures","BNBUSDT",1765065740017,34.88,890.26,890.25,11.52]
["binance-futures","BNBUSDT",1765065740084,16.23,890.26,890.25,18.5]
["binance-futures","BNBUSDT",1765065740177,16.23,890.26,890.25,16.26]
["binance-futures","BNBUSDT",1765065740248,16.24,890.26,890.25,16.26]
["binance-futures","BNBUSDT",1765065740293,16.24,890.26,890.25,18.49]
["binance-futures","BNBUSDT",1765065740578,16.49,890.26,890.25,18.47]
["binance-futures","BNBUSDT",1765065740805,4.3,890.26,890.25,32.05]
["binance-futures","BNBUSDT",1765065740860,4.3,890.26,890.25,32.7]
["binance-futures","BNBUSDT",1765065740892,4.3,890.26,890.25,32.8]
["binance-futures","BNBUSDT",1765065741029,4.32,890.26,890.25,32.82]
["binance-futures","BNBUSDT",1765065741072,4.3,890.26,890.25,40.59]
["binance-futures","BNBUSDT",1765065741133,4.28,890.26,890.25,40.59]
["binance-futures","BNBUSDT",1765065741175,4.28,890.26,890.25,40.52]
["binance-futures","BNBUSDT",1765065741293,4.3,890.26,890.25,40.52]
["binance-futures","BNBUSDT",1765065741465,4.31,890.26,890.25,40.52]
["binance-futures","BNBUSDT",1765065741587,4.31,890.26,890.25,40.35]
["binance-futures","BNBUSDT",1765065741600,4.31,890.26,890.25,40.32]
["binance-futures","BNBUSDT",1765065741697,4.67,890.26,890.25,40.3]
["binance-futures","BNBUSDT",1765065741767,0.4,890.28,890.27,35.22]
["binance-futures","BNBUSDT",1765065741804,0.39,890.28,890.27,101.43]
["binance-futures","BNBUSDT",1765065741870,0.39,890.28,890.27,104.43]
["binance-futures","BNBUSDT",1765065741926,0.41,890.28,890.27,109.46]
["binance-futures","BNBUSDT",1765065741974,2.26,890.3,890.29,107.54]
["binance-futures","BNBUSDT",1765065742028,2.78,890.3,890.29,107.56]
["binance-futures","BNBUSDT",1765065742137,2.78,890.3,890.29,112.61]
["binance-futures","BNBUSDT",1765065742208,2.78,890.3,890.29,107.56]
["binance-futures","BNBUSDT",1765065742263,2.78,890.3,890.29,107.95]
["binance-futures","BNBUSDT",1765065742296,2.8,890.3,890.29,108.04]
["binance-futures","BNBUSDT",1765065742355,2.8,890.3,890.29,103.13]
["binance-futures","BNBUSDT",1765065742423,2.8,890.3,890.29,100.9]
["binance-futures","BNBUSDT",1765065742443,2.8,890.3,890.29,101.13]
["binance-futures","BNBUSDT",1765065742513,3.17,890.3,890.29,101.13]
["binance-futures","BNBUSDT",1765065742635,3.17,890.3,890.29,100.95]
["binance-futures","BNBUSDT",1765065742761,3.17,890.3,890.29,100.28]
["binance-futures","BNBUSDT",1765065742844,3.17,890.3,890.29,101.13]
["binance-futures","BNBUSDT",1765065742864,3.17,890.3,890.29,100.44]
["binance-futures","BNBUSDT",1765065743183,3.17,890.3,890.29,100.53]
["binance-futures","BNBUSDT",1765065743404,3.17,890.3,890.29,100.35]
["binance-futures","BNBUSDT",1765065743554,3.17,890.3,890.29,101.2]
["binance-futures","BNBUSDT",1765065743558,3.17,890.3,890.29,101.11]
["binance-futures","BNBUSDT",1765065743839,3.17,890.3,890.29,93.16]
["binance-futures","BNBUSDT",1765065743901,3.17,890.3,890.29,92.65]
["binance-futures","BNBUSDT",1765065744332,3.17,890.3,890.29,92.64]
["binance-futures","BNBUSDT",1765065744396,3.71,890.3,890.29,84.98]
["binance-futures","BNBUSDT",1765065744444,11.01,890.3,890.29,44.21]
["binance-futures","BNBUSDT",1765065744495,15.71,890.3,890.29,34.73]
["binance-futures","BNBUSDT",1765065744545,13.67,890.3,890.29,28.64]
["binance-futures","BNBUSDT",1765065744655,13.67,890.3,890.29,28.68]
["binance-futures","BNBUSDT",1765065744907,13.67,890.3,890.29,28.66]
["binance-futures","BNBUSDT",1765065744991,19.86,890.3,890.29,28.66]
["binance-futures","BNBUSDT",1765065745053,19.87,890.3,890.29,28.63]
["binance-futures","BNBUSDT",1765065745260,17.48,890.3,890.29,28.63]
["binance-futures","BNBUSDT",1765065745313,17.48,890.3,890.29,28.58]
["binance-futures","BNBUSDT",1765065745379,20.04,890.3,890.29,28.58]
["binance-futures","BNBUSDT",1765065745417,20.02,890.3,890.29,28.58]
["binance-futures","BNBUSDT",1765065745510,21.0,890.3,890.29,28.58]
["binance-futures","BNBUSDT",1765065745590,21.0,890.3,890.29,28.6]
["binance-futures","BNBUSDT",1765065745820,21.0,890.3,890.29,28.61]
["binance-futures","BNBUSDT",1765065745918,21.0,890.3,890.29,28.59]
["binance-futures","BNBUSDT",1765065746174,26.85,890.3,890.29,13.69]
["binance-futures","BNBUSDT",1765065746301,26.85,890.3,890.29,13.71]
["binance-futures","BNBUSDT",1765065746332,26.87,890.3,890.29,8.32]
["binance-futures","BNBUSDT",1765065746614,26.75,890.3,890.29,8.32]
["binance-futures","BNBUSDT",1765065746649,28.42,890.3,890.29,8.32]
["binance-futures","BNBUSDT",1765065746954,28.44,890.3,890.29,7.64]
["binance-futures","BNBUSDT",1765065747005,28.44,890.3,890.29,4.52]
["binance-futures","BNBUSDT",1765065747332,28.44,890.3,890.29,4.3]
["binance-futures","BNBUSDT",1765065747758,28.44,890.3,890.29,4.6]
["binance-futures","BNBUSDT",1765065747981,28.44,890.3,890.29,4.58]
["binance-futures","BNBUSDT",1765065748197,28.44,890.3,890.29,4.59]
["binance-futures","BNBUSDT",1765065748269,28.46,890.3,890.29,4.57]
["binance-futures","BNBUSDT",1765065748463,28.46,890.3,890.29,4.62]
["binance-futures","BNBUSDT",1765065748674,28.44,890.3,890.29,4.62]
["binance-futures","BNBUSDT",1765065749013,28.44,890.3,890.29,4.6]
["binance-futures","BNBUSDT",1765065749197,28.25,890.3,890.29,4.6]
["binance-futures","BNBUSDT",1765065749216,28.25,890.3,890.29,4.62]
["binance-futures","BNBUSDT",1765065749473,28.57,890.3,890.29,8.08]
["binance-futures","BNBUSDT",1765065749574,28.58,890.3,890.29,8.08]
["binance-futures","BNBUSDT",1765065749881,28.59,890.3,890.29,4.62]
["binance-futures","BNBUSDT",1765065750047,28.59,890.3,890.29,4.6]
["binance-futures","BNBUSDT",1765065750150,28.59,890.3,890.29,10.23]
["binance-futures","BNBUSDT",1765065750206,28.59,890.3,890.29,10.6]
["binance-futures","BNBUSDT",1765065750268,28.59,890.3,890.29,10.29]
["binance-futures","BNBUSDT",1765065750379,28.59,890.3,890.29,10.31]
["binance-futures","BNBUSDT",1765065750420,28.59,890.3,890.29,10.33]
["binance-futures","BNBUSDT",1765065750483,28.5,890.3,890.29,13.33]
["binance-futures","BNBUSDT",1765065750650,28.52,890.3,890.29,4.7]
["binance-futures","BNBUSDT",1765065750813,28.53,890.3,890.29,4.7]
["binance-futures","BNBUSDT",1765065751121,28.53,890.3,890.29,4.68]
["binance-futures","BNBUSDT",1765065751207,30.76,890.3,890.29,2.35]
["binance-futures","BNBUSDT",1765065751249,43.77,890.3,890.29,1.67]
["binance-futures","BNBUSDT",1765065751363,43.77,890.3,890.29,1.66]
["binance-futures","BNBUSDT",1765065751413,43.76,890.3,890.29,1.66]
["binance-futures","BNBUSDT",1765065751705,44.76,890.3,890.29,1.66]
["binance-futures","BNBUSDT",1765065751904,48.14,890.3,890.29,1.66]
["binance-futures","BNBUSDT",1765065752113,49.06,890.3,890.29,1.64]
["binance-futures","BNBUSDT",1765065752228,53.56,890.16,890.15,15.2]
["binance-futures","BNBUSDT",1765065752279,49.3,890.16,890.15,9.35]
["binance-futures","BNBUSDT",1765065752332,45.92,890.16,890.15,13.84]
["binance-futures","BNBUSDT",1765065752383,51.81,890.16,890.15,11.6]
["binance-futures","BNBUSDT",1765065752434,53.86,890.16,890.15,11.72]
["binance-futures","BNBUSDT",1765065752488,53.86,890.16,890.15,11.92]
["binance-futures","BNBUSDT",1765065752527,48.01,890.16,890.15,11.94]
["binance-futures","BNBUSDT",1765065752592,48.02,890.16,890.15,11.94]
["binance-futures","BNBUSDT",1765065752696,42.87,890.16,890.15,14.14]
["binance-futures","BNBUSDT",1765065752807,43.04,890.16,890.15,14.16]
["binance-futures","BNBUSDT",1765065753069,48.07,890.16,890.15,14.16]
["binance-futures","BNBUSDT",1765065753170,48.07,890.16,890.15,14.14]
["binance-futures","BNBUSDT",1765065753234,48.09,890.16,890.15,14.14]
["binance-futures","BNBUSDT",1765065753263,48.33,890.16,890.15,14.14]
["binance-futures","BNBUSDT",1765065753337,48.31,890.16,890.15,15.25]
["binance-futures","BNBUSDT",1765065753418,48.87,890.16,890.15,15.27]
["binance-futures","BNBUSDT",1765065753492,45.32,890.16,890.15,15.49]
["binance-futures","BNBUSDT",1765065753546,31.69,890.16,890.15,15.49]
["binance-futures","BNBUSDT",1765065753594,31.32,890.16,890.15,15.49]
["binance-futures","BNBUSDT",1765065753704,32.15,890.16,890.15,15.49]
["binance-futures","BNBUSDT",1765065753918,32.15,890.16,890.15,15.85]
["binance-futures","BNBUSDT",1765065754027,32.15,890.16,890.15,15.87]
["binance-futures","BNBUSDT",1765065754177,37.18,890.16,890.15,15.85]
["binance-futures","BNBUSDT",1765065754502,37.2,890.16,890.15,15.84]
["binance-futures","BNBUSDT",1765065754562,37.22,890.16,890.15,15.84]
["binance-futures","BNBUSDT",1765065754832,30.48,890.16,890.15,15.84]
["binance-futures","BNBUSDT",1765065755053,36.59,890.16,890.15,10.93]
["binance-futures","BNBUSDT",1765065755086,36.59,890.16,890.15,10.94]
["binance-futures","BNBUSDT",1765065755152,36.21,890.16,890.15,10.94]
["binance-futures","BNBUSDT",1765065755232,36.21,890.16,890.15,10.92]
["binance-futures","BNBUSDT",1765065755317,36.23,890.16,890.15,10.92]
["binance-futures","BNBUSDT",1765065755456,36.23,890.16,890.15,13.11]
["binance-futures","BNBUSDT",1765065755507,36.23,890.16,890.15,13.14]
["binance-futures","BNBUSDT",1765065755562,36.23,890.16,890.15,13.13]
["binance-futures","BNBUSDT",1765065755955,36.23,890.16,890.15,7.78]
["binance-futures","BNBUSDT",1765065756070,36.23,890.16,890.15,7.58]
["binance-futures","BNBUSDT",1765065756121,36.23,890.16,890.15,7.78]
["binance-futures","BNBUSDT",1765065756225,36.23,890.16,890.15,7.76]
["binance-futures","BNBUSDT",1765065756329,36.23,890.16,890.15,9.92]
["binance-futures","BNBUSDT",1765065756383,36.23,890.16,890.15,7.76]
["binance-futures","BNBUSDT",1765065756488,36.23,890.16,890.15,9.62]
["binance-futures","BNBUSDT",1765065756577,36.23,890.16,890.15,6.96]
["binance-futures","BNBUSDT",1765065756587,36.23,890.16,890.15,7.16]
["binance-futures","BNBUSDT",1765065756678,35.21,890.16,890.15,7.16]
["binance-futures","BNBUSDT",1765065756728,35.21,890.16,890.15,9.85]
["binance-futures","BNBUSDT",1765065756791,35.13,890.16,890.15,9.85]
["binance-futures","BNBUSDT",1765065756859,35.13,890.16,890.15,9.77]
["binance-futures","BNBUSDT",1765065756909,35.13,890.16,890.15,7.16]
["binance-futures","BNBUSDT",1765065757167,35.13,890.16,890.15,9.6]
["binance-futures","BNBUSDT",1765065757287,19.37,890.16,890.15,14.14]
["binance-futures","BNBUSDT",1765065757339,15.89,890.16,890.15,25.7]
["binance-futures","BNBUSDT",1765065757392,7.18,890.16,890.15,22.03]
["binance-futures","BNBUSDT",1765065757496,5.91,890.16,890.15,22.07]
["binance-futures","BNBUSDT",1765065757638,5.91,890.16,890.15,22.72]
["binance-futures","BNBUSDT",1765065757692,6.19,890.16,890.15,22.74]
["binance-futures","BNBUSDT",1765065757754,6.74,890.16,890.15,22.07]
["binance-futures","BNBUSDT",1765065757853,6.74,890.16,890.15,22.06]
["binance-futures","BNBUSDT",1765065758003,6.77,890.16,890.15,22.07]
["binance-futures","BNBUSDT",1765065758058,6.75,890.16,890.15,22.03]
["binance-futures","BNBUSDT",1765065758093,6.77,890.16,890.15,22.03]
["binance-futures","BNBUSDT",1765065758301,6.77,890.16,890.15,22.0]
["binance-futures","BNBUSDT",1765065758595,6.77,890.16,890.15,22.05]
["binance-futures","BNBUSDT",1765065758646,6.77,890.16,890.15,20.51]
["binance-futures","BNBUSDT",1765065758902,6.77,890.16,890.15,20.57]
["binance-futures","BNBUSDT",1765065759196,5.11,890.16,890.15,20.57]
["binance-futures","BNBUSDT",1765065759251,6.31,890.16,890.15,20.51]
["binance-futures","BNBUSDT",1765065759304,6.9,890.16,890.15,20.49]
["binance-futures","BNBUSDT",1765065759510,5.69,890.16,890.15,22.65]
["binance-futures","BNBUSDT",1765065759621,5.7,890.16,890.15,23.32]
["binance-futures","BNBUSDT",1765065759671,5.7,890.16,890.15,23.33]
["binance-futures","BNBUSDT",1765065759752,5.7,890.16,890.15,22.91]
["binance-futures","BNBUSDT",1765065759840,5.69,890.16,890.15,22.9]
["binance-futures","BNBUSDT",1765065759931,5.7,890.16,890.15,22.9]
["binance-futures","BNBUSDT",1765065760182,5.7,890.16,890.15,22.97]
["binance-futures","BNBUSDT",1765065760333,5.7,890.16,890.15,23.19]
["binance-futures","BNBUSDT",1765065760392,5.7,890.16,890.15,23.21]
["binance-futures","BNBUSDT",1765065760473,5.7,890.16,890.15,23.2]
["binance-futures","BNBUSDT",1765065760541,5.7,890.16,890.15,23.57]
["binance-futures","BNBUSDT",1765065760603,5.67,890.16,890.15,23.59]
["binance-futures","BNBUSDT",1765065760629,5.67,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065760684,5.69,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065760951,6.24,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065761203,6.26,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065761255,6.52,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065761374,6.54,890.16,890.15,23.51]
["binance-futures","BNBUSDT",1765065761492,5.13,890.16,890.15,24.16]
["binance-futures","BNBUSDT",1765065761689,5.13,890.16,890.15,23.98]
["binance-futures","BNBUSDT",1765065761728,5.13,890.16,890.15,24.21]
["binance-futures","BNBUSDT",1765065762000,5.13,890.16,890.15,23.54]
["binance-futures","BNBUSDT",1765065762043,3.34,890.16,890.15,23.51]
["binance-futures","BNBUSDT",1765065762110,5.69,890.16,890.15,23.51]
["binance-futures","BNBUSDT",1765065762320,5.69,890.16,890.15,23.47]
["binance-futures","BNBUSDT",1765065762379,12.08,890.16,890.15,23.47]
["binance-futures","BNBUSDT",1765065762430,12.14,890.16,890.15,23.45]
["binance-futures","BNBUSDT",1765065762434,12.14,890.16,890.15,23.51]
["binance-futures","BNBUSDT",1765065762528,5.84,890.16,890.15,23.53]
["binance-futures","BNBUSDT",1765065762772,5.87,890.16,890.15,23.52]
["binance-futures","BNBUSDT",1765065762876,20.86,890.16,890.15,10.28]
["binance-futures","BNBUSDT",1765065762892,20.86,890.16,890.15,12.71]
["binance-futures","BNBUSDT",1765065763039,20.88,890.16,890.15,12.71]
["binance-futures","BNBUSDT",1765065763090,8.11,890.16,890.15,17.34]
["binance-futures","BNBUSDT",1765065763200,8.14,890.16,890.15,23.19]
["binance-futures","BNBUSDT",1765065763274,8.14,890.16,890.15,23.2]
["binance-futures","BNBUSDT",1765065763417,8.14,890.16,890.15,23.18]
["binance-futures","BNBUSDT",1765065763481,8.14,890.16,890.15,17.33]
["binance-futures","BNBUSDT",1765065763534,9.03,890.16,890.15,17.33]
["binance-futures","BNBUSDT",1765065763623,9.01,890.16,890.15,17.33]
["binance-futures","BNBUSDT",1765065763708,9.03,890.16,890.15,23.2]
["binance-futures","BNBUSDT",1765065763777,8.14,890.16,890.15,23.0]
["binance-futures","BNBUSDT",1765065763830,8.12,890.16,890.15,23.2]
["binance-futures","BNBUSDT",1765065763884,9.01,890.16,890.15,23.2]
["binance-futures","BNBUSDT",1765065763929,9.03,890.16,890.15,22.09]
["binance-futures","BNBUSDT",1765065764322,8.14,890.16,890.15,22.16]
["binance-futures","BNBUSDT",1765065764364,9.03,890.16,890.15,22.17]
["binance-futures","BNBUSDT",1765065764473,9.01,890.16,890.15,22.15]
["binance-futures","BNBUSDT",1765065764514,9.03,890.16,890.15,22.15]
["binance-futures","BNBUSDT",1765065765074,6.79,890.16,890.15,22.15]
["binance-futures","BNBUSDT",1765065765184,6.81,890.16,890.15,22.15]
["binance-futures","BNBUSDT",1765065765242,6.79,890.16,890.15,21.01]
["binance-futures","BNBUSDT",1765065765293,6.81,890.16,890.15,21.01]
["binance-futures","BNBUSDT",1765065765356,5.92,890.16,890.15,21.01]
["binance-futures","BNBUSDT",1765065765400,6.79,890.16,890.15,20.89]
["binance-futures","BNBUSDT",1765065765507,6.83,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765564,6.81,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765598,6.83,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765667,6.81,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765732,6.83,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765832,6.26,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765881,6.24,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065765978,6.26,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065766176,6.24,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065766266,6.26,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065766335,6.24,890.16,890.15,20.91]
["binance-futures","BNBUSDT",1765065766389,6.24,890.16,890.15,21.58]
["binance-futures","BNBUSDT",1765065766441,6.24,890.16,890.15,20.93]
["binance-futures","BNBUSDT",1765065766536,5.35,890.16,890.15,20.89]
["binance-futures","BNBUSDT",1765065766847,5.37,890.16,890.15,21.58]
["binance-futures","BNBUSDT",1765065766887,5.36,890.16,890.15,20.91]
["binance-futures","BNBUSDT",1765065767305,5.36,890.16,890.15,21.58]
["binance-futures","BNBUSDT",1765065767431,5.35,890.16,890.15,21.56]
["binance-futures","BNBUSDT",1765065767540,5.35,890.16,890.15,21.54]
["binance-futures","BNBUSDT",1765065767598,5.35,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065768031,5.37,890.16,890.15,21.54]
["binance-futures","BNBUSDT",1765065768284,5.37,890.16,890.15,20.87]
["binance-futures","BNBUSDT",1765065768358,5.37,890.16,890.15,20.2]
["binance-futures","BNBUSDT",1765065768562,5.92,890.16,890.15,20.2]
["binance-futures","BNBUSDT",1765065768591,5.92,890.16,890.15,20.18]
["binance-futures","BNBUSDT",1765065768885,5.94,890.16,890.15,14.31]
["binance-futures","BNBUSDT",1765065768986,5.94,890.16,890.15,20.16]
["binance-futures","BNBUSDT",1765065769196,5.94,890.16,890.15,14.31]
["binance-futures","BNBUSDT",1765065769315,5.95,890.16,890.15,14.31]
["binance-futures","BNBUSDT",1765065769449,5.95,890.16,890.15,14.28]
["binance-futures","BNBUSDT",1765065769511,23.02,890.16,890.15,9.15]
["binance-futures","BNBUSDT",1765065769574,23.92,890.16,890.15,2.77]
["binance-futures","BNBUSDT",1765065769615,27.63,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065769750,32.66,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065769754,32.68,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065769840,32.7,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065769913,32.49,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065770108,32.7,890.16,890.15,2.75]
["binance-futures","BNBUSDT",1765065770226,32.7,890.16,890.15,3.12]
["binance-futures","BNBUSDT",1765065770330,32.7,890.16,890.15,3.23]
["binance-futures","BNBUSDT",1765065770427,32.7,890.16,890.15,3.2]
["binance-futures","BNBUSDT",1765065770523,32.7,890.16,890.15,3.21]
["binance-futures","BNBUSDT",1765065770581,16.01,890.16,890.15,14.66]
["binance-futures","BNBUSDT",1765065770632,14.54,890.16,890.15,37.38]
["binance-futures","BNBUSDT",1765065770685,14.54,890.16,890.15,32.33]
["binance-futures","BNBUSDT",1765065770742,14.54,890.16,890.15,32.98]
["binance-futures","BNBUSDT",1765065770842,14.54,890.16,890.15,32.31]
["binance-futures","BNBUSDT",1765065771024,14.54,890.16,890.15,32.33]
["binance-futures","BNBUSDT",1765065771136,14.54,890.16,890.15,33.02]
["binance-futures","BNBUSDT",1765065771188,5.38,890.16,890.15,38.06]
["binance-futures","BNBUSDT",1765065771434,5.38,890.16,890.15,37.44]
["binance-futures","BNBUSDT",1765065771512,5.38,890.16,890.15,37.5]
["binance-futures","BNBUSDT",1765065771715,5.38,890.16,890.15,38.14]
["binance-futures","BNBUSDT",1765065772076,5.38,890.16,890.15,37.41]
["binance-futures","BNBUSDT",1765065772161,5.38,890.16,890.15,37.42]
["binance-futures","BNBUSDT",1765065772371,5.38,890.16,890.15,38.04]
["binance-futures","BNBUSDT",1765065772479,5.34,890.16,890.15,37.37]
["binance-futures","BNBUSDT",1765065772527,5.3,890.16,890.15,37.37]
["binance-futures","BNBUSDT",1765065772596,3.52,890.16,890.15,37.37]
["binance-futures","BNBUSDT",1765065772654,5.24,890.16,890.15,37.37]
["binance-futures","BNBUSDT",1765065772728,5.26,890.16,890.15,38.01]
["binance-futures","BNBUSDT",1765065772882,5.3,890.16,890.15,38.02]
["binance-futures","BNBUSDT",1765065772911,5.08,890.16,890.15,37.35]
["binance-futures","BNBUSDT",1765065773182,5.1,890.16,890.15,38.02]
["binance-futures","BNBUSDT",1765065773353,5.1,890.16,890.15,37.64]
["binance-futures","BNBUSDT",1765065773420,5.1,890.16,890.15,37.96]
["binance-futures","BNBUSDT",1765065773635,5.1,890.16,890.15,37.93]
["binance-futures","BNBUSDT",1765065773767,5.1,890.16,890.15,37.24]
["binance-futures","BNBUSDT",1765065773918,5.1,890.16,890.15,37.23]
["binance-futures","BNBUSDT",1765065774243,4.99,890.16,890.15,37.23]
["binance-futures","BNBUSDT",1765065774402,5.01,890.16,890.15,37.2]
["binance-futures","BNBUSDT",1765065774652,5.01,890.16,890.15,37.22]
["binance-futures","BNBUSDT",1765065774803,5.01,890.16,890.15,37.86]
["binance-futures","BNBUSDT",1765065774933,5.01,890.16,890.15,40.96]
["binance-futures","BNBUSDT",1765065775127,5.01,890.16,890.15,41.02]
["binance-futures","BNBUSDT",1765065775192,5.0,890.16,890.15,41.02]
["binance-futures","BNBUSDT",1765065775356,5.0,890.16,890.15,40.34]
["binance-futures","BNBUSDT",1765065775511,5.0,890.16,890.15,40.02]
["binance-futures","BNBUSDT",1765065775576,4.97,890.16,890.15,40.02]
["binance-futures","BNBUSDT",1765065775602,4.97,890.16,890.15,39.96]
["binance-futures","BNBUSDT",1765065775845,4.97,890.16,890.15,40.61]
["binance-futures","BNBUSDT",1765065776028,5.0,890.16,890.15,40.61]
["binance-futures","BNBUSDT",1765065776192,5.0,890.16,890.15,39.94]
["binance-futures","BNBUSDT",1765065776560,5.0,890.16,890.15,39.87]
["binance-futures","BNBUSDT",1765065776777,5.0,890.16,890.15,40.0]
["binance-futures","BNBUSDT",1765065776879,5.0,890.16,890.15,40.7]
["binance-futures","BNBUSDT",1765065776983,5.0,890.16,890.15,40.71]
["binance-futures","BNBUSDT",1765065777030,5.0,890.16,890.15,37.61]
["binance-futures","BNBUSDT",1765065777092,3.33,890.16,890.15,36.94]
["binance-futures","BNBUSDT",1765065777143,5.02,890.16,890.15,36.94]
["binance-futures","BNBUSDT",1765065777309,5.04,890.16,890.15,39.09]
["binance-futures","BNBUSDT",1765065777368,0.03,890.24,890.22,91.91]
["binance-futures","BNBUSDT",1765065777417,6.33,890.25,890.24,93.55]
["binance-futures","BNBUSDT",1765065777472,6.35,890.25,890.24,94.06]
["binance-futures","BNBUSDT",1765065777524,6.98,890.25,890.24,94.14]
["binance-futures","BNBUSDT",1765065777574,6.98,890.25,890.24,94.2]
["binance-futures","BNBUSDT",1765065777632,6.98,890.25,890.24,100.52]
["binance-futures","BNBUSDT",1765065777750,5.65,890.25,890.24,101.21]
["binance-futures","BNBUSDT",1765065777874,5.02,890.25,890.24,100.52]
["binance-futures","BNBUSDT",1765065777918,5.02,890.25,890.24,101.19]
["binance-futures","BNBUSDT",1765065777959,4.99,890.25,890.24,100.43]
["binance-futures","BNBUSDT",1765065778032,4.99,890.25,890.24,97.23]
["binance-futures","BNBUSDT",1765065778320,5.1,890.25,890.24,97.23]
["binance-futures","BNBUSDT",1765065778478,5.26,890.25,890.24,97.43]
["binance-futures","BNBUSDT",1765065778509,4.94,890.25,890.24,98.1]
["binance-futures","BNBUSDT",1765065778586,4.92,890.25,890.24,98.24]
["binance-futures","BNBUSDT",1765065778683,4.94,890.25,890.24,101.12]
["binance-futures","BNBUSDT",1765065778752,4.93,890.25,890.24,100.45]
["binance-futures","BNBUSDT",1765065778800,4.93,890.25,890.24,101.14]
["binance-futures","BNBUSDT",1765065778912,4.93,890.25,890.24,101.12]
["binance-futures","BNBUSDT",1765065778915,4.93,890.25,890.24,100.45]
["binance-futures","BNBUSDT",1765065779072,4.93,890.25,890.24,101.12]
["binance-futures","BNBUSDT",1765065779487,4.93,890.25,890.24,100.45]
["binance-futures","BNBUSDT",1765065779776,2.87,890.29,890.28,35.44]
["binance-futures","BNBUSDT",1765065779828,1.57,890.3,890.29,102.77]
["binance-futures","BNBUSDT",1765065779873,1.57,890.3,890.29,102.8]
["binance-futures","BNBUSDT",1765065779932,1.59,890.3,890.29,107.87]
["binance-futures","BNBUSDT",1765065779986,1.59,890.3,890.29,107.58]
["binance-futures","BNBUSDT",1765065780033,1.59,890.3,890.29,107.86]
["binance-futures","BNBUSDT",1765065780087,1.59,890.3,890.29,107.93]
["binance-futures","BNBUSDT",1765065780143,1.59,890.3,890.29,107.96]
["binance-futures","BNBUSDT",1765065780243,1.61,890.3,890.29,108.61]
["binance-futures","BNBUSDT",1765065780305,1.64,890.3,890.29,108.61]
["binance-futures","BNBUSDT",1765065780353,1.62,890.3,890.29,108.77]
["binance-futures","BNBUSDT",1765065780506,1.64,890.3,890.29,109.45]
["binance-futures","BNBUSDT",1765065780659,1.64,890.3,890.29,109.83]
["binance-futures","BNBUSDT",1765065781012,1.64,890.3,890.29,109.14]
["binance-futures","BNBUSDT",1765065781269,1.64,890.3,890.29,109.81]
["binance-futures","BNBUSDT",1765065781323,1.64,890.3,890.29,109.8]
["binance-futures","BNBUSDT",1765065781389,1.69,890.3,890.29,109.8]
["binance-futures","BNBUSDT",1765065781437,1.68,890.3,890.29,110.15]
["binance-futures","BNBUSDT",1765065781516,1.57,890.3,890.29,110.15]
["binance-futures","BNBUSDT",1765065781654,1.59,890.3,890.29,110.15]
["binance-futures","BNBUSDT",1765065781942,1.62,890.3,890.29,110.15]
["binance-futures","BNBUSDT",1765065782029,1.69,890.3,890.29,109.46]
["binance-futures","BNBUSDT",1765065782105,1.69,890.3,890.29,110.13]
["binance-futures","BNBUSDT",1765065782140,1.69,890.3,890.29,110.12]
["binance-futures","BNBUSDT",1765065782210,1.7,890.3,890.29,110.12]
["binance-futures","BNBUSDT",1765065782326,1.7,890.3,890.29,110.16]
["binance-futures","BNBUSDT",1765065782515,1.7,890.3,890.29,109.71]
["binance-futures","BNBUSDT",1765065782562,1.7,890.3,890.29,107.48]
["binance-futures","BNBUSDT",1765065782626,1.7,890.3,890.29,106.7]
["binance-futures","BNBUSDT",1765065782690,1.7,890.3,890.29,107.37]
["binance-futures","BNBUSDT",1765065782764,1.7,890.3,890.29,106.7]
["binance-futures","BNBUSDT",1765065782818,1.7,890.3,890.29,107.37]
["binance-futures","BNBUSDT",1765065782885,1.75,890.3,890.29,106.7]
["binance-futures","BNBUSDT",1765065782948,1.75,890.3,890.29,107.35]
["binance-futures","BNBUSDT",1765065783056,1.75,890.3,890.29,106.68]
["binance-futures","BNBUSDT",1765065783102,1.75,890.3,890.29,107.35]
["binance-futures","BNBUSDT",1765065783163,1.75,890.3,890.29,106.75]
["binance-futures","BNBUSDT",1765065783201,1.75,890.3,890.29,107.42]
["binance-futures","BNBUSDT",1765065783270,1.75,890.3,890.29,106.75]
["binance-futures","BNBUSDT",1765065783315,1.75,890.3,890.29,109.07]
["binance-futures","BNBUSDT",1765065783369,1.75,890.3,890.29,112.74]
["binance-futures","BNBUSDT",1765065783478,1.75,890.3,890.29,112.07]
["binance-futures","BNBUSDT",1765065783561,1.75,890.3,890.29,112.72]
["binance-futures","BNBUSDT",1765065783659,2.32,890.3,890.29,105.47]
["binance-futures","BNBUSDT",1765065783721,2.32,890.3,890.29,90.21]
["binance-futures","BNBUSDT",1765065784064,1.73,890.3,890.29,90.86]
["binance-futures","BNBUSDT",1765065784116,1.73,890.3,890.29,96.15]
["binance-futures","BNBUSDT",1765065784167,1.57,890.3,890.29,95.78]
["binance-futures","BNBUSDT",1765065784228,1.59,890.3,890.29,95.78]
["binance-futures","BNBUSDT",1765065784516,1.59,890.3,890.29,95.79]
["binance-futures","BNBUSDT",1765065784674,1.59,890.3,890.29,95.76]
["binance-futures","BNBUSDT",1765065784763,1.59,890.3,890.29,95.73]
["binance-futures","BNBUSDT",1765065784871,1.59,890.3,890.29,95.55]
["binance-futures","BNBUSDT",1765065784934,1.6,890.3,890.29,95.55]
["binance-futures","BNBUSDT",1765065785026,1.61,890.3,890.29,95.55]
["binance-futures","BNBUSDT",1765065785080,1.61,890.3,890.29,95.53]
["binance-futures","BNBUSDT",1765065785209,1.61,890.3,890.29,95.54]
["binance-futures","BNBUSDT",1765065785345,1.61,890.3,890.29,94.29]
["binance-futures","BNBUSDT",1765065785367,1.61,890.3,890.29,95.47]
["binance-futures","BNBUSDT",1765065785508,1.57,890.3,890.29,95.46]
["binance-futures","BNBUSDT",1765065785620,1.57,890.3,890.29,95.5]
["binance-futures","BNBUSDT",1765065785686,1.57,890.3,890.29,94.83]
["binance-futures","BNBUSDT",1765065785719,1.57,890.3,890.29,94.85]
["binance-futures","BNBUSDT",1765065785881,1.57,890.3,890.29,95.52]
["binance-futures","BNBUSDT",1765065785935,1.57,890.3,890.29,95.72]
["binance-futures","BNBUSDT",1765065785979,1.56,890.3,890.29,95.72]
["binance-futures","BNBUSDT",1765065786040,1.78,890.3,890.29,95.72]
["binance-futures","BNBUSDT",1765065786102,1.78,890.3,890.29,95.7]
["binance-futures","BNBUSDT",1765065786156,1.78,890.3,890.29,95.73]
["binance-futures","BNBUSDT",1765065786253,3.67,890.3,890.29,95.91]
["binance-futures","BNBUSDT",1765065786619,3.66,890.3,890.29,95.91]
["binance-futures","BNBUSDT",1765065786662,3.66,890.3,890.29,93.77]
["binance-futures","BNBUSDT",1765065786713,3.66,890.3,890.29,94.44]
["binance-futures","BNBUSDT",1765065786877,3.66,890.3,890.29,93.77]
["binance-futures","BNBUSDT",1765065787117,3.66,890.3,890.29,93.57]
["binance-futures","BNBUSDT",1765065787245,3.58,890.3,890.29,93.71]
["binance-futures","BNBUSDT",1765065787322,3.58,890.3,890.29,94.38]
["binance-futures","BNBUSDT",1765065787448,3.58,890.3,890.29,92.33]
["binance-futures","BNBUSDT",1765065787504,3.58,890.3,890.29,91.66]
["binance-futures","BNBUSDT",1765065787682,3.58,890.3,890.29,92.15]
["binance-futures","BNBUSDT",1765065787762,3.58,890.3,890.29,92.13]
["binance-futures","BNBUSDT",1765065787877,3.58,890.3,890.29,91.46]
["binance-futures","BNBUSDT",1765065787982,3.59,890.3,890.29,91.64]
["binance-futures","BNBUSDT",1765065788080,3.59,890.3,890.29,92.31]
["binance-futures","BNBUSDT",1765065788155,3.59,890.3,890.29,92.29]
["binance-futures","BNBUSDT",1765065788187,3.59,890.3,890.29,92.17]
["binance-futures","BNBUSDT",1765065788307,3.59,890.3,890.29,91.5]
["binance-futures","BNBUSDT",1765065788369,10.58,890.3,890.29,44.93]
["binance-futures","BNBUSDT",1765065788426,10.68,890.3,890.29,44.93]
["binance-futures","BNBUSDT",1765065788467,4.15,890.3,890.29,44.87]
["binance-futures","BNBUSDT",1765065788647,6.52,890.3,890.29,19.87]
["binance-futures","BNBUSDT",1765065788698,4.23,890.3,890.29,19.87]
["binance-futures","BNBUSDT",1765065788749,6.2,890.3,890.29,25.76]
["binance-futures","BNBUSDT",1765065788792,6.21,890.3,890.29,25.76]
["binance-futures","BNBUSDT",1765065788958,13.84,890.3,890.29,11.34]
["binance-futures","BNBUSDT",1765065789159,13.84,890.3,890.29,11.32]
["binance-futures","BNBUSDT",1765065789273,14.06,890.3,890.29,11.33]
["binance-futures","BNBUSDT",1765065789330,14.28,890.3,890.29,11.33]
["binance-futures","BNBUSDT",1765065789662,22.63,890.3,890.29,9.11]
["binance-futures","BNBUSDT",1765065789729,24.9,890.3,890.29,9.12]
["binance-futures","BNBUSDT",1765065789779,27.23,890.3,890.29,9.24]
["binance-futures","BNBUSDT",1765065789857,27.42,890.3,890.29,6.78]
["binance-futures","BNBUSDT",1765065789932,27.42,890.3,890.29,6.43]
["binance-futures","BNBUSDT",1765065789984,22.55,890.3,890.29,11.44]
["binance-futures","BNBUSDT",1765065790038,22.55,890.3,890.29,13.66]
["binance-futures","BNBUSDT",1765065790096,22.5,890.3,890.29,11.38]
["binance-futures","BNBUSDT",1765065790211,22.53,890.3,890.29,11.36]
["binance-futures","BNBUSDT",1765065790265,22.53,890.3,890.29,11.74]
["binance-futures","BNBUSDT",1765065790332,16.09,890.3,890.29,13.96]
["binance-futures","BNBUSDT",1765065790360,16.09,890.3,890.29,25.45]
["binance-futures","BNBUSDT",1765065790419,16.09,890.3,890.29,22.15]
["binance-futures","BNBUSDT",1765065790796,16.09,890.3,890.29,22.16]
["binance-futures","BNBUSDT",1765065791218,37.45,890.37,890.36,15.3]
["binance-futures","BNBUSDT",1765065791273,36.68,890.37,890.36,19.94]
["binance-futures","BNBUSDT",1765065791307,36.68,890.37,890.36,20.05]
["binance-futures","BNBUSDT",1765065791547,32.47,890.37,890.36,19.99]
["binance-futures","BNBUSDT",1765065791604,32.47,890.37,890.36,20.02]
["binance-futures","BNBUSDT",1765065792171,32.47,890.37,890.36,19.99]
["binance-futures","BNBUSDT",1765065792243,32.47,890.37,890.36,20.26]
["binance-futures","BNBUSDT",1765065792358,32.47,890.37,890.36,20.25]
["binance-futures","BNBUSDT",1765065792405,32.47,890.37,890.36,20.24]
["binance-futures","BNBUSDT",1765065792827,32.47,890.37,890.36,19.67]
["binance-futures","BNBUSDT",1765065792943,30.46,890.37,890.36,19.67]
["binance-futures","BNBUSDT",1765065793045,29.91,890.37,890.36,19.67]
["binance-futures","BNBUSDT",1765065793269,29.91,890.37,890.36,19.65]
["binance-futures","BNBUSDT",1765065793682,12.95,890.37,890.36,27.69]
["binance-futures","BNBUSDT",1765065794285,12.95,890.37,890.36,27.67]
["binance-futures","BNBUSDT",1765065794772,12.95,890.37,890.36,21.02]
["binance-futures","BNBUSDT",1765065794951,12.96,890.37,890.36,21.02]
["binance-futures","BNBUSDT",1765065795025,12.97,890.37,890.36,21.05]
["binance-futures","BNBUSDT",1765065795110,12.97,890.37,890.36,20.87]
["binance-futures","BNBUSDT",1765065795339,12.97,890.37,890.36,20.85]
["binance-futures","BNBUSDT",1765065795632,12.97,890.37,890.36,24.32]
["binance-futures","BNBUSDT",1765065795978,12.96,890.37,890.36,24.32]
["binance-futures","BNBUSDT",1765065796185,3.23,890.37,890.36,24.88]
["binance-futures","BNBUSDT",1765065796308,0.7,890.37,890.36,21.38]
["binance-futures","BNBUSDT",1765065796347,2.25,890.37,890.36,21.36]
["binance-futures","BNBUSDT",1765065796471,0.19,890.38,890.37,89.0]
["binance-futures","BNBUSDT",1765065796523,3.15,890.4,890.39,70.67]
["binance-futures","BNBUSDT",1765065796574,3.17,890.4,890.39,70.29]
["binance-futures","BNBUSDT",1765065796678,0.28,890.4,890.39,75.91]
["binance-futures","BNBUSDT",1765065796733,0.28,890.4,890.39,75.24]
["binance-futures","BNBUSDT",1765065796793,0.28,890.4,890.39,75.91]
["binance-futures","BNBUSDT",1765065796863,0.3,890.4,890.39,75.57]
["binance-futures","BNBUSDT",1765065796915,0.28,890.4,890.39,76.34]
["binance-futures","BNBUSDT",1765065797389,0.3,890.4,890.39,71.27]
["binance-futures","BNBUSDT",1765065797443,0.3,890.4,890.39,71.79]
["binance-futures","BNBUSDT",1765065797498,0.3,890.4,890.39,71.12]
["binance-futures","BNBUSDT",1765065797555,0.63,890.41,890.4,13.87]
["binance-futures","BNBUSDT",1765065797593,0.88,890.41,890.4,67.07]
["binance-futures","BNBUSDT",1765065797660,0.9,890.41,890.4,67.08]
["binance-futures","BNBUSDT",1765065797709,0.9,890.41,890.4,63.78]
["binance-futures","BNBUSDT",1765065797761,1.38,890.41,890.4,64.72]
["binance-futures","BNBUSDT",1765065797771,1.4,890.41,890.4,64.72]
["binance-futures","BNBUSDT",1765065797861,1.4,890.41,890.4,65.01]
["binance-futures","BNBUSDT",1765065797925,1.42,890.41,890.4,65.75]
["binance-futures","BNBUSDT",1765065797975,1.38,890.41,890.4,62.35]
["binance-futures","BNBUSDT",1765065798043,1.38,890.41,890.4,62.53]
["binance-futures","BNBUSDT",1765065798103,1.38,890.41,890.4,62.35]
["binance-futures","BNBUSDT",1765065798155,1.38,890.41,890.4,62.29]
["binance-futures","BNBUSDT",1765065798413,1.38,890.41,890.4,62.19]
["binance-futures","BNBUSDT",1765065798461,1.38,890.41,890.4,61.6]
["binance-futures","BNBUSDT",1765065798608,2.91,890.41,890.4,56.16]
["binance-futures","BNBUSDT",1765065798728,2.9,890.41,890.4,56.16]
["binance-futures","BNBUSDT",1765065798740,2.9,890.41,890.4,56.28]
["binance-futures","BNBUSDT",1765065798953,2.9,890.41,890.4,56.1]
["binance-futures","BNBUSDT",1765065798956,2.9,890.41,890.4,55.98]
["binance-futures","BNBUSDT",1765065799228,2.9,890.41,890.4,55.89]
["binance-futures","BNBUSDT",1765065799237,2.9,890.41,890.4,56.16]
["binance-futures","BNBUSDT",1765065799417,2.9,890.41,890.4,53.67]
["binance-futures","BNBUSDT",1765065799443,3.09,890.41,890.4,54.64]
["binance-futures","BNBUSDT",1765065799528,3.09,890.41,890.4,54.46]
["binance-futures","BNBUSDT",1765065799645,3.09,890.41,890.4,54.37]
["binance-futures","BNBUSDT",1765065799832,3.11,890.41,890.4,54.55]
["binance-futures","BNBUSDT",1765065799904,3.11,890.41,890.4,54.43]
["binance-futures","BNBUSDT",1765065800038,3.12,890.41,890.4,54.43]
["binance-futures","BNBUSDT",1765065800115,3.12,890.41,890.4,54.6]
["binance-futures","BNBUSDT",1765065800217,2.94,890.41,890.4,54.82]
["binance-futures","BNBUSDT",1765065800353,0.82,890.41,890.4,54.82]
["binance-futures","BNBUSDT",1765065800485,0.8,890.41,890.4,54.82]
["binance-futures","BNBUSDT",1765065800533,0.8,890.41,890.4,54.8]
["binance-futures","BNBUSDT",1765065800598,0.82,890.41,890.4,55.47]
["binance-futures","BNBUSDT",1765065800645,0.82,890.41,890.4,58.37]
["binance-futures","BNBUSDT",1765065800808,0.8,890.41,890.4,58.68]
["binance-futures","BNBUSDT",1765065800918,1.06,890.41,890.4,58.68]
["binance-futures","BNBUSDT",1765065801061,1.06,890.41,890.4,58.89]
["binance-futures","BNBUSDT",1765065801166,1.06,890.41,890.4,58.92]
["binance-futures","BNBUSDT",1765065801316,0.56,890.41,890.4,58.92]
["binance-futures","BNBUSDT",1765065801482,0.4,890.41,890.4,58.92]
["binance-futures","BNBUSDT",1765065801556,0.4,890.41,890.4,61.88]
["binance-futures","BNBUSDT",1765065801609,0.4,890.41,890.4,69.67]
["binance-futures","BNBUSDT",1765065801659,0.4,890.41,890.4,69.82]
["binance-futures","BNBUSDT",1765065801919,0.4,890.41,890.4,69.64]
["binance-futures","BNBUSDT",1765065801990,0.4,890.41,890.4,74.65]
["binance-futures","BNBUSDT",1765065802163,0.4,890.41,890.4,69.6]
["binance-futures","BNBUSDT",1765065802631,0.4,890.41,890.4,69.59]
["binance-futures","BNBUSDT",1765065803056,0.46,890.41,890.4,69.59]
["binance-futures","BNBUSDT",1765065803170,0.46,890.41,890.4,69.65]
["binance-futures","BNBUSDT",1765065803207,0.46,890.41,890.4,75.06]
["binance-futures","BNBUSDT",1765065803561,0.44,890.41,890.4,74.82]
["binance-futures","BNBUSDT",1765065803608,0.44,890.41,890.4,74.76]
["binance-futures","BNBUSDT",1765065803710,0.44,890.41,890.4,74.73]
["binance-futures","BNBUSDT",1765065803763,0.44,890.41,890.4,77.33]
["binance-futures","BNBUSDT",1765065803813,0.44,890.41,890.4,79.53]
["binance-futures","BNBUSDT",1765065804022,0.46,890.41,890.4,79.53]
["binance-futures","BNBUSDT",1765065804076,0.91,890.43,890.42,87.24]
["binance-futures","BNBUSDT",1765065804128,0.94,890.43,890.42,87.24]
["binance-futures","BNBUSDT",1765065804133,0.94,890.43,890.42,87.26]
["binance-futures","BNBUSDT",1765065804235,0.94,890.43,890.42,87.88]
["binance-futures","BNBUSDT",1765065804298,0.94,890.43,890.42,87.97]
["binance-futures","BNBUSDT",1765065804368,0.96,890.43,890.42,88.76]
["binance-futures","BNBUSDT",1765065804494,0.96,890.43,890.42,89.23]
["binance-futures","BNBUSDT",1765065804529,0.96,890.43,890.42,89.95]
["binance-futures","BNBUSDT",1765065804844,0.97,890.43,890.42,89.93]
["binance-futures","BNBUSDT",1765065805024,28.74,890.52,890.51,43.26]
["binance-futures","BNBUSDT",1765065805077,34.61,890.52,890.51,37.63]
["binance-futures","BNBUSDT",1765065805122,34.65,890.52,890.51,37.65]
["binance-futures","BNBUSDT",1765065805183,34.65,890.52,890.51,38.81]
["binance-futures","BNBUSDT",1765065805236,29.06,890.52,890.51,39.53]
["binance-futures","BNBUSDT",1765065805284,23.19,890.52,890.51,39.84]
["binance-futures","BNBUSDT",1765065805432,23.19,890.52,890.51,39.75]
["binance-futures","BNBUSDT",1765065805482,15.2,890.52,890.51,58.0]
["binance-futures","BNBUSDT",1765065805536,15.77,890.52,890.51,58.67]
["binance-futures","BNBUSDT",1765065805589,0.06,890.52,890.51,63.71]
["binance-futures","BNBUSDT",1765065805640,2.65,890.54,890.53,61.47]
["binance-futures","BNBUSDT",1765065805693,2.65,890.54,890.53,61.84]
["binance-futures","BNBUSDT",1765065805743,2.67,890.54,890.53,62.53]
["binance-futures","BNBUSDT",1765065805793,2.67,890.54,890.53,62.84]
["binance-futures","BNBUSDT",1765065805817,2.67,890.54,890.53,62.82]
["binance-futures","BNBUSDT",1765065805987,2.67,890.54,890.53,63.69]
["binance-futures","BNBUSDT",1765065806024,2.69,890.54,890.53,63.71]
["binance-futures","BNBUSDT",1765065806143,2.69,890.54,890.53,64.0]
["binance-futures","BNBUSDT",1765065806238,2.69,890.54,890.53,63.99]
["binance-futures","BNBUSDT",1765065806411,5.3,890.54,890.53,48.6]
["binance-futures","BNBUSDT",1765065806464,2.12,890.54,890.53,20.69]
["binance-futures","BNBUSDT",1765065806508,2.14,890.54,890.53,20.71]
["binance-futures","BNBUSDT",1765065806621,2.16,890.54,890.53,26.54]
["binance-futures","BNBUSDT",1765065806888,2.16,890.54,890.53,26.52]
["binance-futures","BNBUSDT",1765065807211,3.13,890.54,890.53,26.56]
["binance-futures","BNBUSDT",1765065807484,18.14,890.54,890.53,30.22]
["binance-futures","BNBUSDT",1765065807532,2.98,890.54,890.53,46.03]
["binance-futures","BNBUSDT",1765065807590,2.43,890.54,890.53,70.54]
["binance-futures","BNBUSDT",1765065807609,3.0,890.54,890.53,70.54]
["binance-futures","BNBUSDT",1765065807693,3.0,890.54,890.53,69.9]
["binance-futures","BNBUSDT",1765065807801,3.0,890.54,890.53,75.62]
["binance-futures","BNBUSDT",1765065807904,0.61,890.54,890.53,74.89]
["binance-futures","BNBUSDT",1765065808093,0.02,890.54,890.53,74.89]
["binance-futures","BNBUSDT",1765065808155,0.02,890.54,890.53,74.86]
["binance-futures","BNBUSDT",1765065808208,0.61,890.54,890.53,74.9]
["binance-futures","BNBUSDT",1765065808278,7.14,890.6,890.59,51.81]
["binance-futures","BNBUSDT",1765065808328,7.14,890.6,890.59,49.7]
["binance-futures","BNBUSDT",1765065808382,7.16,890.6,890.59,50.57]
["binance-futures","BNBUSDT",1765065808493,4.57,890.6,890.59,52.94]
["binance-futures","BNBUSDT",1765065808631,4.76,890.6,890.59,52.98]
["binance-futures","BNBUSDT",1765065808693,4.77,890.6,890.59,45.92]
["binance-futures","BNBUSDT",1765065808758,4.77,890.6,890.59,47.13]
["binance-futures","BNBUSDT",1765065808907,4.77,890.6,890.59,47.11]
["binance-futures","BNBUSDT",1765065809024,4.77,890.6,890.59,46.93]
["binance-futures","BNBUSDT",1765065809238,4.77,890.6,890.59,46.87]
["binance-futures","BNBUSDT",1765065809333,4.77,890.6,890.59,47.02]
["binance-futures","BNBUSDT",1765065809395,30.81,890.6,890.59,4.21]
["binance-futures","BNBUSDT",1765065809449,31.71,890.6,890.59,4.21]
["binance-futures","BNBUSDT",1765065809501,31.69,890.6,890.59,4.21]
["binance-futures","BNBUSDT",1765065809542,31.73,890.6,890.59,4.21]
["binance-futures","BNBUSDT",1765065809578,31.94,890.6,890.59,4.03]
["binance-futures","BNBUSDT",1765065809760,31.94,890.6,890.59,4.74]
["binance-futures","BNBUSDT",1765065809827,31.73,890.6,890.59,4.74]
["binance-futures","BNBUSDT",1765065809945,31.75,890.6,890.59,4.72]
["binance-futures","BNBUSDT",1765065809993,31.76,890.6,890.59,4.72]
["binance-futures","BNBUSDT",1765065810272,31.76,890.6,890.59,4.78]
["binance-futures","BNBUSDT",1765065810379,32.19,890.6,890.59,4.76]
["binance-futures","BNBUSDT",1765065810501,24.88,890.6,890.59,7.85]
["binance-futures","BNBUSDT",1765065810607,39.09,890.6,890.59,5.41]
["binance-futures","BNBUSDT",1765065810778,36.6,890.6,890.59,7.8]
["binance-futures","BNBUSDT",1765065810809,36.6,890.6,890.59,7.84]
["binance-futures","BNBUSDT",1765065810879,36.63,890.6,890.59,5.52]
["binance-futures","BNBUSDT",1765065810984,36.84,890.6,890.59,5.55]
["binance-futures","BNBUSDT",1765065811118,20.67,890.6,890.59,58.32]
["binance-futures","BNBUSDT",1765065811173,7.48,890.6,890.59,58.32]
["binance-futures","BNBUSDT",1765065811221,8.83,890.6,890.59,58.3]
["binance-futures","BNBUSDT",1765065811385,8.83,890.6,890.59,58.35]
["binance-futures","BNBUSDT",1765065811551,7.47,890.6,890.59,58.17]
["binance-futures","BNBUSDT",1765065811619,8.87,890.6,890.59,58.08]
["binance-futures","BNBUSDT",1765065811702,9.01,890.6,890.59,58.08]
["binance-futures","BNBUSDT",1765065812014,14.11,890.6,890.59,58.06]
["binance-futures","BNBUSDT",1765065812072,11.46,890.6,890.59,58.06]
["binance-futures","BNBUSDT",1765065812169,14.06,890.6,890.59,58.06]
["binance-futures","BNBUSDT",1765065812287,14.08,890.6,890.59,58.24]
["binance-futures","BNBUSDT",1765065812359,14.08,890.6,890.59,58.22]
["binance-futures","BNBUSDT",1765065812430,11.56,890.6,890.59,58.04]
["binance-futures","BNBUSDT",1765065813057,11.61,890.6,890.59,58.02]
["binance-futures","BNBUSDT",1765065813163,10.4,890.6,890.59,58.02]
["binance-futures","BNBUSDT",1765065813178,10.38,890.6,890.59,58.02]
["binance-futures","BNBUSDT",1765065813292,10.4,890.6,890.59,58.01]
["binance-futures","BNBUSDT",1765065813439,5.27,890.6,890.59,58.18]
["binance-futures","BNBUSDT",1765065813479,5.27,890.6,890.59,64.19]
["binance-futures","BNBUSDT",1765065813596,4.7,890.6,890.59,64.02]
["binance-futures","BNBUSDT",1765065813643,2.48,890.6,890.59,64.06]
["binance-futures","BNBUSDT",1765065813699,2.48,890.6,890.59,67.18]
["binance-futures","BNBUSDT",1765065813860,1.0,890.6,890.59,69.56]
["binance-futures","BNBUSDT",1765065813911,1.0,890.6,890.59,67.36]
["binance-futures","BNBUSDT",1765065813963,1.0,890.6,890.59,67.54]
["binance-futures","BNBUSDT",1765065814014,1.0,890.6,890.59,68.21]
["binance-futures","BNBUSDT",1765065814065,0.97,890.6,890.59,70.28]
["binance-futures","BNBUSDT",1765065814113,0.97,890.6,890.59,70.3]
["binance-futures","BNBUSDT",1765065814163,0.97,890.6,890.59,67.52]
["binance-futures","BNBUSDT",1765065814198,1.48,890.6,890.59,64.04]
["binance-futures","BNBUSDT",1765065814272,0.91,890.6,890.59,64.04]
["binance-futures","BNBUSDT",1765065814332,0.93,890.6,890.59,64.04]
["binance-futures","BNBUSDT",1765065814359,0.91,890.6,890.59,64.22]
["binance-futures","BNBUSDT",1765065814440,0.93,890.6,890.59,64.21]
["binance-futures","BNBUSDT",1765065814519,0.87,890.6,890.59,64.21]
["binance-futures","BNBUSDT",1765065814839,0.88,890.6,890.59,64.21]
["binance-futures","BNBUSDT",1765065814853,0.9,890.6,890.59,64.21]
["binance-futures","BNBUSDT",1765065814945,0.88,890.6,890.59,64.22]
["binance-futures","BNBUSDT",1765065815094,0.89,890.6,890.59,64.22]
["binance-futures","BNBUSDT",1765065815147,0.91,890.6,890.59,64.2]
["binance-futures","BNBUSDT",1765065815189,0.91,890.6,890.59,64.87]
["binance-futures","BNBUSDT",1765065815255,0.91,890.6,890.59,64.19]
["binance-futures","BNBUSDT",1765065815500,0.9,890.6,890.59,64.19]
["binance-futures","BNBUSDT",1765065839550,19.38,890.72,890.71,21.42]
["binance-futures","BNBUSDT",1765065884933,1.95,890.89,890.88,78.75]
["binance-futures","BNBUSDT",1765065933404,78.92,891.54,891.53,6.72]
["binance-futures","BNBUSDT",1765065963783,28.67,891.08,891.07,2.91]
["binance-futures","BNBUSDT",1765066011547,1.8,891.29,891.28,65.04]
["binance-futures","BNBUSDT",1765066037146,5.3,891.28,891.27,30.39]
["binance-futures","BNBUSDT",1765066109193,14.47,891.39,891.38,72.46]
["binance-futures","BNBUSDT",1765066140939,52.23,891.16,891.15,15.54]
["binance-futures","BNBUSDT",1765066161737,0.91,891.32,891.31,75.74]
["binance-futures","BNBUSDT",1765066225489,4.83,891.72,891.71,61.83]
["binance-futures","BNBUSDT",1765066258326,66.06,891.83,891.82,17.93]
["binance-futures","BNBUSDT",1765066327378,4.01,891.45,891.44,66.6]
["binance-futures","BNBUSDT",1765066370320,34.4,891.35,891.34,185.54]
["binance-futures","BNBUSDT",1765066401873,79.74,890.67,890.66,9.5]
["binance-futures","BNBUSDT",1765066493730,0.02,890.64,890.6,61.08]
["binance-futures","BNBUSDT",1765066543648,31.7,890.68,890.67,5.13]
["binance-futures","BNBUSDT",1765066550032,64.01,890.46,890.45,3.18]
["binance-futures","BNBUSDT",1765066603635,61.55,890.7,890.69,22.47]
["binance-futures","BNBUSDT",1765066666442,9.34,891.37,891.36,23.64]
["binance-futures","BNBUSDT",1765066711954,20.26,891.3,891.29,21.47]
["binance-futures","BNBUSDT",1765066781412,18.46,891.34,891.33,42.56]
["binance-futures","BNBUSDT",1765066825793,87.47,891.01,891.0,0.66]
["binance-futures","BNBUSDT",1765066897433,0.28,891.4,891.39,73.1]
["binance-futures","BNBUSDT",1765066910046,6.98,891.54,891.53,38.98]
["binance-futures","BNBUSDT",1765066951312,0.43,891.4,891.39,81.26]
["binance-futures","BNBUSDT",1765067023582,44.71,891.94,891.93,5.49]
["binance-futures","BNBUSDT",1765067083673,2.04,892.2,892.19,63.53]
["binance-futures","BNBUSDT",1765067142600,4.41,892.01,892.0,38.76]
["binance-futures","BNBUSDT",1765067200727,11.5,891.86,891.85,63.35]
["binance-futures","BNBUSDT",1765067249564,4.88,892.13,892.12,19.55]
["binance-futures","BNBUSDT",1765067290068,2.95,891.96,891.95,38.0]
["binance-futures","BNBUSDT",1765067348222,23.56,892.29,892.28,15.45]
["binance-futures","BNBUSDT",1765067402017,5.69,892.21,892.2,82.52]
["binance-futures","BNBUSDT",1765067493650,5.92,892.84,892.83,38.45]
["binance-futures","BNBUSDT",1765067532931,43.84,892.84,892.83,11.67]
["binance-futures","BNBUSDT",1765067553523,9.01,892.68,892.67,71.13]
["binance-futures","BNBUSDT",1765067640871,5.85,892.82,892.81,44.46]
["binance-futures","BNBUSDT",1765067695269,15.22,892.69,892.68,4.84]
["binance-futures","BNBUSDT",1765067753478,16.1,892.76,892.75,18.37]
["binance-futures","BNBUSDT",1765067783113,29.05,892.76,892.75,3.5]
["binance-futures","BNBUSDT",1765067874419,57.64,893.11,893.1,0.17]
["binance-futures","BNBUSDT",1765067891628,12.71,893.29,893.28,48.28]
["binance-futures","BNBUSDT",1765067938574,1.62,893.25,893.24,20.93]
["binance-futures","BNBUSDT",1765067998293,5.8,893.37,893.36,53.69]
["binance-futures","BNBUSDT",1765068061761,23.7,893.41,893.4,26.99]
["binance-futures","BNBUSDT",1765068106934,30.09,893.48,893.47,84.78]
["binance-futures","BNBUSDT",1765068118565,1.23,893.64,893.63,97.21]
["binance-futures","BNBUSDT",1765068176760,38.81,893.89,893.88,20.17]
["binance-futures","BNBUSDT",1765068231281,35.84,893.66,893.65,14.2]
["binance-futures","BNBUSDT",1765068284650,35.07,893.09,893.08,67.92]
["binance-futures","BNBUSDT",1765068346461,32.57,893.26,893.25,28.82]
["binance-futures","BNBUSDT",1765068405415,35.63,892.82,892.81,4.76]
["binance-futures","BNBUSDT",1765068471799,4.15,893.05,893.04,26.78]
["binance-futures","BNBUSDT",1765068486751,88.64,892.88,892.87,0.66]
["binance-futures","BNBUSDT",1765068534062,39.88,892.43,892.42,1.8]
["binance-futures","BNBUSDT",1765068595370,112.25,892.47,892.46,0.63]
["binance-futures","BNBUSDT",1765068640881,19.25,892.68,892.67,37.63]
["binance-futures","BNBUSDT",1765068699354,0.05,892.87,892.86,100.18]
["binance-futures","BNBUSDT",1765068764231,2.36,893.11,893.1,58.97]
["binance-futures","BNBUSDT",1765068798048,36.0,893.5,893.49,5.87]
["binance-futures","BNBUSDT",1765068852012,10.49,893.12,893.11,40.0]
["binance-futures","BNBUSDT",1765068908108,116.56,893.41,893.4,4.01]
["binance-futures","BNBUSDT",1765068921375,10.84,893.44,893.43,36.28]
["binance-futures","BNBUSDT",1765069023560,16.89,893.22,893.21,37.66]
["binance-futures","BNBUSDT",1765069050147,0.02,893.45,893.44,12.28]
["binance-futures","BNBUSDT",1765069103743,18.89,893.97,893.96,19.45]
["binance-futures","BNBUSDT",1765069149519,1.68,893.61,893.6,60.39]
["binance-futures","BNBUSDT",1765069209498,33.65,893.64,893.63,5.94]
["binance-futures","BNBUSDT",1765069234545,8.2,893.78,893.77,39.91]
["binance-futures","BNBUSDT",1765069322312,19.98,893.82,893.81,82.53]
["binance-futures","BNBUSDT",1765069335641,12.14,893.55,893.54,35.42]
["binance-futures","BNBUSDT",1765069390803,6.28,893.31,893.3,65.23]
["binance-futures","BNBUSDT",1765069445989,8.03,893.02,893.01,33.48]
["binance-futures","BNBUSDT",1765069534920,18.31,893.39,893.38,61.06]
["binance-futures","BNBUSDT",1765069558478,28.84,893.5,893.49,14.65]
["binance-futures","BNBUSDT",1765069623740,8.17,892.75,892.74,27.9]
["binance-futures","BNBUSDT",1765069692520,15.53,892.42,892.41,19.62]
["binance-futures","BNBUSDT",1765069735719,67.39,892.44,892.43,6.57]
["binance-futures","BNBUSDT",1765069798393,13.36,892.52,892.51,29.4]
["binance-futures","BNBUSDT",1765069863055,21.09,893.28,893.27,39.58]
["binance-futures","BNBUSDT",1765069874519,21.52,893.28,893.27,26.9]
["binance-futures","BNBUSDT",1765069936688,10.99,893.05,893.04,25.89]
["binance-futures","BNBUSDT",1765069985451,0.96,893.4,893.39,89.75]
["binance-futures","BNBUSDT",1765070058157,23.17,893.24,893.23,12.81]
["binance-futures","BNBUSDT",1765070120290,57.55,893.15,893.14,0.63]
["binance-futures","BNBUSDT",1765070192405,4.6,893.48,893.47,58.13]
["binance-futures","BNBUSDT",1765070215726,71.92,893.35,893.34,11.29]
["binance-futures","BNBUSDT",1765070317529,17.48,893.81,893.8,12.7]
["binance-futures","BNBUSDT",1765070341648,25.22,893.95,893.94,4.4]
["binance-futures","BNBUSDT",1765070391560,39.37,894.36,894.35,2.31]
["binance-futures","BNBUSDT",1765070442456,8.16,894.35,894.34,56.52]
["binance-futures","BNBUSDT",1765070534116,81.49,894.28,894.27,0.84]
["binance-futures","BNBUSDT",1765070564891,37.58,894.18,894.17,18.18]
["binance-futures","BNBUSDT",1765070645404,1.41,894.09,894.08,77.91]
["binance-futures","BNBUSDT",1765070701833,64.94,893.92,893.91,2.05]
["binance-futures","BNBUSDT",1765070773629,10.49,893.53,893.52,35.73]
["binance-futures","BNBUSDT",1765070816554,59.21,893.89,893.88,5.32]
["binance-futures","BNBUSDT",1765070833614,3.06,894.13,894.12,74.23]
["binance-futures","BNBUSDT",1765070915575,11.56,893.98,893.97,20.1]
["binance-futures","BNBUSDT",1765070983342,16.47,894.12,894.11,26.33]
["binance-futures","BNBUSDT",1765071046521,17.15,894.33,894.32,46.02]
["binance-futures","BNBUSDT",1765071106877,19.39,894.41,894.4,16.17]
["binance-futures","BNBUSDT",1765071136548,9.63,894.31,894.3,23.22]
["binance-futures","BNBUSDT",1765071250261,30.4,894.14,894.13,7.11]
["binance-futures","BNBUSDT",1765071262267,53.26,894.01,894.0,5.74]
["binance-futures","BNBUSDT",1765071314563,26.79,893.95,893.94,33.66]
["binance-futures","BNBUSDT",1765071393956,14.35,893.81,893.8,40.04]
["binance-futures","BNBUSDT",1765071477914,13.63,893.94,893.93,4.84]
["binance-futures","BNBUSDT",1765071527274,32.24,893.71,893.7,16.44]
["binance-futures","BNBUSDT",1765071552232,39.54,893.71,893.7,13.59]
["binance-futures","BNBUSDT",1765071659282,39.36,894.05,894.04,12.49]
["binance-futures","BNBUSDT",1765071684736,1.2,894.12,894.11,104.21]
["binance-futures","BNBUSDT",1765071742699,2.15,894.04,894.03,33.5]
["binance-futures","BNBUSDT",1765071790772,20.36,894.1,894.09,23.81]
["binance-futures","BNBUSDT",1765071899276,9.85,893.85,893.84,22.25]
["binance-futures","BNBUSDT",1765071944081,9.01,893.17,893.16,43.68]
["binance-futures","BNBUSDT",1765072008612,10.53,893.56,893.55,15.77]
["binance-futures","BNBUSDT",1765072054528,3.05,893.48,893.47,27.04]
["binance-futures","BNBUSDT",1765072106597,0.57,893.89,893.88,30.97]
["binance-futures","BNBUSDT",1765072154953,5.44,893.96,893.95,30.42]
["binance-futures","BNBUSDT",1765072192570,9.32,894.1,894.09,13.65]
["binance-futures","BNBUSDT",1765072270948,0.03,894.31,894.3,39.13]
["binance-futures","BNBUSDT",1765072309258,14.8,894.3,894.29,39.08]
["binance-futures","BNBUSDT",1765072374379,8.28,893.62,893.61,20.46]
["binance-futures","BNBUSDT",1765072412351,10.06,893.59,893.58,14.85]
["binance-futures","BNBUSDT",1765072505952,21.88,893.52,893.51,17.85]
["binance-futures","BNBUSDT",1765072565894,6.33,893.75,893.74,65.09]
["binance-futures","BNBUSDT",1765072580172,4.34,893.75,893.74,22.76]
["binance-futures","BNBUSDT",1765072667472,32.13,893.59,893.58,8.14]
["binance-futures","BNBUSDT",1765072726856,49.42,893.59,893.58,8.44]
["binance-futures","BNBUSDT",1765072798125,20.03,893.17,893.16,8.57]
["binance-futures","BNBUSDT",1765072839646,41.84,893.28,893.27,28.27]
["binance-futures","BNBUSDT",1765072918471,22.0,893.94,893.93,17.92]
["binance-futures","BNBUSDT",1765072964069,0.08,893.64,893.63,69.61]
["binance-futures","BNBUSDT",1765072969427,2.92,893.67,893.66,65.77]
["binance-futures","BNBUSDT",1765073022904,90.67,893.79,893.78,2.04]
["binance-futures","BNBUSDT",1765073090945,74.51,893.68,893.67,6.7]
["binance-futures","BNBUSDT",1765073163368,17.4,893.68,893.67,18.85]
["binance-futures","BNBUSDT",1765073210024,66.12,893.81,893.8,9.11]
["binance-futures","BNBUSDT",1765073283383,36.22,894.02,894.01,2.53]
["binance-futures","BNBUSDT",1765073321276,26.75,893.71,893.7,14.15]
["binance-futures","BNBUSDT",1765073393932,49.2,893.85,893.84,6.57]
["binance-futures","BNBUSDT",1765073422909,0.95,893.77,893.76,116.17]
["binance-futures","BNBUSDT",1765073462516,25.03,893.71,893.7,19.33]
["binance-futures","BNBUSDT",1765073538423,3.09,894.27,894.26,70.19]
["binance-futures","BNBUSDT",1765073568237,1.07,894.47,894.46,76.1]
["binance-futures","BNBUSDT",1765073630051,94.8,894.43,894.42,1.02]
["binance-futures","BNBUSDT",1765073673323,83.73,894.03,894.02,7.66]
["binance-futures","BNBUSDT",1765073758759,0.86,894.09,894.08,107.04]
["binance-futures","BNBUSDT",1765073783820,94.01,894.0,893.99,2.18]
["binance-futures","BNBUSDT",1765073891898,97.12,894.46,894.45,6.89]
["binance-futures","BNBUSDT",1765073907756,0.88,894.46,894.45,35.23]
["binance-futures","BNBUSDT",1765073956101,51.41,894.73,894.72,15.16]
["binance-futures","BNBUSDT",1765074017541,0.9,895.16,895.15,75.05]
["binance-futures","BNBUSDT",1765074076471,67.56,895.53,895.52,20.8]
["binance-futures","BNBUSDT",1765074140226,14.02,895.34,895.33,43.64]
["binance-futures","BNBUSDT",1765074203498,31.11,895.41,895.4,249.4]
["binance-futures","BNBUSDT",1765074251833,28.98,895.19,895.18,3.46]
["binance-futures","BNBUSDT",1765074329615,33.93,894.95,894.94,12.41]
["binance-futures","BNBUSDT",1765074351123,81.2,894.83,894.82,6.09]
["binance-futures","BNBUSDT",1765074442417,26.52,895.18,895.17,18.38]
["binance-futures","BNBUSDT",1765074489494,20.08,895.11,895.1,18.17]
["binance-futures","BNBUSDT",1765074555441,17.71,894.83,894.82,11.25]
["binance-futures","BNBUSDT",1765074630446,18.68,894.53,894.52,26.77]
["binance-futures","BNBUSDT",1765074707611,38.27,894.53,894.52,6.42]
["binance-futures","BNBUSDT",1765074735620,86.0,894.75,894.74,4.83]
["binance-futures","BNBUSDT",1765074826146,116.89,894.82,894.81,1.09]
["binance-futures","BNBUSDT",1765074844211,122.52,894.79,894.78,0.3]
["binance-futures","BNBUSDT",1765074961762,16.05,894.73,894.72,33.57]
["binance-futures","BNBUSDT",1765074979408,42.03,894.73,894.72,8.5]
["binance-futures","BNBUSDT",1765075056712,79.38,894.36,894.35,1.38]
["binance-futures","BNBUSDT",1765075098122,59.25,894.7,894.69,12.26]
["binance-futures","BNBUSDT",1765075167935,23.19,893.85,893.84,19.45]
["binance-futures","BNBUSDT",1765075213507,90.07,893.8,893.79,7.31]
["binance-futures","BNBUSDT",1765075278002,21.96,894.38,894.37,19.52]
["binance-futures","BNBUSDT",1765075312185,9.44,894.56,894.55,63.6]
["binance-futures","BNBUSDT",1765075393540,5.26,894.47,894.46,41.15]
["binance-futures","BNBUSDT",1765075434367,1.49,894.64,894.63,115.42]
["binance-futures","BNBUSDT",1765075481826,2.38,894.99,894.98,86.98]
["binance-futures","BNBUSDT",1765075525460,101.97,894.85,894.84,0.34]
["binance-futures","BNBUSDT",1765075572696,4.87,894.63,894.62,34.34]
["binance-futures","BNBUSDT",1765075648649,45.5,895.12,895.11,15.64]
["binance-futures","BNBUSDT",1765075700101,100.32,894.96,894.95,1.73]
["binance-futures","BNBUSDT",1765075738484,56.95,895.2,895.19,8.33]
["binance-futures","BNBUSDT",1765075793736,93.06,895.4,895.39,12.62]
["binance-futures","BNBUSDT",1765075848047,23.84,895.81,895.8,24.91]
["binance-futures","BNBUSDT",1765075907049,9.98,895.83,895.82,92.32]
["binance-futures","BNBUSDT",1765075972302,27.8,895.98,895.97,12.89]
["binance-futures","BNBUSDT",1765076040357,82.37,895.92,895.91,3.36]
["binance-futures","BNBUSDT",1765076090963,2.04,896.48,896.47,131.66]
["binance-futures","BNBUSDT",1765076154209,5.5,896.73,896.72,49.59]
["binance-futures","BNBUSDT",1765076165378,22.5,896.86,896.85,17.04]
["binance-futures","BNBUSDT",1765076208050,16.07,896.88,896.87,38.29]
["binance-futures","BNBUSDT",1765076286346,2.54,897.14,897.13,77.39]
["binance-futures","BNBUSDT",1765076312012,104.21,896.79,896.78,14.05]
["binance-futures","BNBUSDT",1765076387491,31.76,896.81,896.8,13.66]
["binance-futures","BNBUSDT",1765076434502,27.5,896.37,896.36,22.25]
["binance-futures","BNBUSDT",1765076478916,13.16,896.05,896.04,51.3]
["binance-futures","BNBUSDT",1765076513195,115.88,895.84,895.83,7.93]
["binance-futures","BNBUSDT",1765076581380,45.06,896.0,895.99,15.25]
["binance-futures","BNBUSDT",1765076615158,44.82,896.16,896.15,10.13]
["binance-futures","BNBUSDT",1765076654843,0.91,895.97,895.96,38.23]
["binance-futures","BNBUSDT",1765076704664,0.86,895.76,895.75,36.26]
["binance-futures","BNBUSDT",1765076751003,24.08,895.96,895.95,24.32]
["binance-futures","BNBUSDT",1765076841868,9.6,895.7,895.69,32.68]
["binance-futures","BNBUSDT",1765076871604,107.52,895.71,895.7,0.02]
["binance-futures","BNBUSDT",1765076957439,19.88,895.84,895.83,29.65]
["binance-futures","BNBUSDT",1765077007818,5.96,895.86,895.85,101.24]
["binance-futures","BNBUSDT",1765077074196,26.01,895.52,895.51,9.71]
["binance-futures","BNBUSDT",1765077099992,41.0,895.68,895.67,56.36]
["binance-futures","BNBUSDT",1765077130725,38.95,896.28,896.27,15.87]
["binance-futures","BNBUSDT",1765077201029,12.37,895.72,895.71,22.7]
["binance-futures","BNBUSDT",1765077275008,50.59,895.61,895.6,0.49]
["binance-futures","BNBUSDT",1765077324892,20.37,895.4,895.39,11.99]
["binance-futures","BNBUSDT",1765077404231,13.26,895.44,895.43,68.62]
["binance-futures","BNBUSDT",1765077457036,8.16,895.38,895.37,13.73]
["binance-futures","BNBUSDT",1765077491579,71.64,895.37,895.36,7.24]
["binance-futures","BNBUSDT",1765077559191,0.09,895.53,895.52,33.31]
["binance-futures","BNBUSDT",1765077624602,49.42,895.7,895.69,7.12]
["binance-futures","BNBUSDT",1765077681825,19.98,895.51,895.5,0.02]
["binance-futures","BNBUSDT",1765077733314,3.66,895.41,895.4,32.98]
["binance-futures","BNBUSDT",1765077780184,58.71,895.06,895.05,9.79]
["binance-futures","BNBUSDT",1765077886235,22.8,895.15,895.14,22.6]
["binance-futures","BNBUSDT",1765077906903,12.99,895.29,895.28,13.34]
["binance-futures","BNBUSDT",1765077969998,15.24,895.29,895.28,53.88]
["binance-futures","BNBUSDT",1765078059615,51.54,895.43,895.42,4.9]
["binance-futures","BNBUSDT",1765078180245,3.19,895.47,895.46,57.03]
["binance-futures","BNBUSDT",1765078223644,3.61,895.5,895.49,62.18]
["binance-futures","BNBUSDT",1765078254001,6.54,895.81,895.8,65.26]
["binance-futures","BNBUSDT",1765078347920,75.32,895.75,895.74,6.69]
["binance-futures","BNBUSDT",1765078413476,37.85,896.01,896.0,26.9]
["binance-futures","BNBUSDT",1765078454533,4.29,896.11,896.1,33.97]
["binance-futures","BNBUSDT",1765078475251,12.79,896.2,896.19,21.43]
["binance-futures","BNBUSDT",1765078551180,8.17,896.33,896.32,41.81]
["binance-futures","BNBUSDT",1765078597069,43.68,896.31,896.3,58.44]
["binance-futures","BNBUSDT",1765078666793,4.74,896.55,896.54,49.08]
["binance-futures","BNBUSDT",1765078710435,93.97,896.76,896.75,1.76]
["binance-futures","BNBUSDT",1765078774918,20.24,896.77,896.76,12.52]
["binance-futures","BNBUSDT",1765078813845,74.92,896.59,896.58,2.94]
["binance-futures","BNBUSDT",1765078899928,19.89,896.8,896.79,26.35]
["binance-futures","BNBUSDT",1765078919216,14.96,896.8,896.79,35.55]
["binance-futures","BNBUSDT",1765078981475,17.14,896.79,896.78,33.88]
["binance-futures","BNBUSDT",1765079042514,24.49,896.66,896.65,5.29]
["binance-futures","BNBUSDT",1765079092241,73.21,896.57,896.56,15.88]
["binance-futures","BNBUSDT",1765079159023,24.67,896.96,896.95,66.35]
["binance-futures","BNBUSDT",1765079230274,18.21,897.01,897.0,37.59]
["binance-futures","BNBUSDT",1765079289979,89.65,897.15,897.14,1.76]
["binance-futures","BNBUSDT",1765079347508,11.45,897.2,897.19,42.22]
["binance-futures","BNBUSDT",1765079365187,0.43,897.29,897.28,36.06]
["binance-futures","BNBUSDT",1765079446157,16.81,897.62,897.61,32.01]
["binance-futures","BNBUSDT",1765079477996,1.73,897.66,897.65,71.71]
["binance-futures","BNBUSDT",1765079546046,1.07,897.42,897.41,34.29]
["binance-futures","BNBUSDT",1765079600179,19.99,897.43,897.42,35.63]
["binance-futures","BNBUSDT",1765079666099,1.69,897.9,897.89,78.94]
["binance-futures","BNBUSDT",1765079712201,46.23,897.95,897.94,24.31]
["binance-futures","BNBUSDT",1765079806948,1.53,897.86,897.85,109.96]
["binance-futures","BNBUSDT",1765079829844,1.78,898.18,898.17,52.8]
["binance-futures","BNBUSDT",1765079869407,10.02,898.39,898.38,52.51]
["binance-futures","BNBUSDT",1765079952929,34.92,898.4,898.39,140.2]
["binance-futures","BNBUSDT",1765080034287,12.84,897.8,897.79,23.69]
["binance-futures","BNBUSDT",1765080066145,19.7,897.94,897.93,79.92]
["binance-futures","BNBUSDT",1765080099317,2.29,897.78,897.77,102.95]
["binance-futures","BNBUSDT",1765080180410,54.01,897.44,897.43,3.69]
["binance-futures","BNBUSDT",1765080246145,2.61,897.17,897.16,94.32]
["binance-futures","BNBUSDT",1765080291870,2.51,897.6,897.59,46.66]
["binance-futures","BNBUSDT",1765080309397,42.69,897.67,897.66,50.14]
["binance-futures","BNBUSDT",1765080410110,1.8,897.76,897.75,87.04]
["binance-futures","BNBUSDT",1765080448751,25.41,897.73,897.72,18.36]
["binance-futures","BNBUSDT",1765080497673,5.0,897.84,897.83,37.3]
["binance-futures","BNBUSDT",1765080552685,6.0,897.93,897.92,34.34]
["binance-futures","BNBUSDT",1765080617454,5.94,897.26,897.25,25.74]
["binance-futures","BNBUSDT",1765080675113,32.09,897.42,897.41,10.72]
["binance-futures","BNBUSDT",1765080701719,10.64,897.34,897.33,18.91]
["binance-futures","BNBUSDT",1765080759093,11.08,897.52,897.51,38.53]
["binance-futures","BNBUSDT",1765080832287,19.14,897.5,897.49,60.12]
["binance-futures","BNBUSDT",1765080895685,71.06,897.38,897.37,1.42]
["binance-futures","BNBUSDT",1765080964839,1.43,897.12,897.11,40.08]
["binance-futures","BNBUSDT",1765081056427,4.43,897.18,897.17,39.7]
["binance-futures","BNBUSDT",1765081105030,7.5,897.17,897.16,83.45]
["binance-futures","BNBUSDT",1765081139559,59.51,897.33,897.32,4.33]
["binance-futures","BNBUSDT",1765081219303,31.21,896.87,896.86,8.56]
["binance-futures","BNBUSDT",1765081276906,59.46,896.87,896.86,19.67]
["binance-futures","BNBUSDT",1765081377687,78.99,897.3,897.29,0.86]
["binance-futures","BNBUSDT",1765081404930,3.29,897.05,897.04,41.62]
["binance-futures","BNBUSDT",1765081503859,9.06,897.8,897.79,96.97]
["binance-futures","BNBUSDT",1765081555663,59.07,897.64,897.63,15.3]
["binance-futures","BNBUSDT",1765081600216,7.9,897.3,897.29,37.53]
["binance-futures","BNBUSDT",1765081649242,36.95,897.64,897.63,8.18]
["binance-futures","BNBUSDT",1765081722362,1.61,897.79,897.78,31.18]
["binance-futures","BNBUSDT",1765081779061,113.62,897.4,897.39,0.29]
["binance-futures","BNBUSDT",1765081819007,2.82,897.4,897.39,48.68]
["binance-futures","BNBUSDT",1765081866110,100.1,897.18,897.17,0.16]
["binance-futures","BNBUSDT",1765081917433,67.43,896.67,896.66,1.68]
["binance-futures","BNBUSDT",1765081996990,11.98,896.66,896.65,18.64]
["binance-futures","BNBUSDT",1765082031041,5.45,896.59,896.58,24.85]
["binance-futures","BNBUSDT",1765082109050,1.72,896.88,896.87,37.53]
["binance-futures","BNBUSDT",1765082156862,1.21,896.93,896.92,64.71]
["binance-futures","BNBUSDT",1765082170514,76.29,896.91,896.9,2.72]
["binance-futures","BNBUSDT",1765082222764,15.56,895.93,895.92,15.18]
["binance-futures","BNBUSDT",1765082260052,2.08,895.59,895.58,80.98]
["binance-futures","BNBUSDT",1765082310361,61.42,896.0,895.99,8.17]
["binance-futures","BNBUSDT",1765082369736,17.48,895.71,895.7,16.37]
["binance-futures","BNBUSDT",1765082425654,74.17,895.69,895.68,2.48]
["binance-futures","BNBUSDT",1765082469912,2.64,895.46,895.45,120.17]
["binance-futures","BNBUSDT",1765082476828,0.76,895.48,895.47,138.03]
["binance-futures","BNBUSDT",1765082522772,0.53,895.65,895.64,65.29]
["binance-futures","BNBUSDT",1765082589370,33.5,895.52,895.51,23.25]
["binance-futures","BNBUSDT",1765082660389,135.93,895.81,895.8,0.69]
["binance-futures","BNBUSDT",1765082699594,26.32,895.64,895.63,18.57]
["binance-futures","BNBUSDT",1765082739030,5.66,895.69,895.68,76.73]
["binance-futures","BNBUSDT",1765082790051,35.49,895.98,895.97,7.78]
["binance-futures","BNBUSDT",1765082880655,1.98,896.26,896.25,72.52]
["binance-futures","BNBUSDT",1765082906082,28.74,896.32,896.31,1.52]
["binance-futures","BNBUSDT",1765082940020,11.87,896.39,896.38,64.52]
["binance-futures","BNBUSDT",1765083013217,10.9,896.41,896.4,107.74]
["binance-futures","BNBUSDT",1765083050913,70.14,896.45,896.44,18.08]
["binance-futures","BNBUSDT",1765083129410,7.91,896.36,896.35,40.56]
["binance-futures","BNBUSDT",1765083166054,10.78,896.09,896.08,25.81]
["binance-futures","BNBUSDT",1765083241692,85.7,896.1,896.09,2.87]
["binance-futures","BNBUSDT",1765083319427,37.36,896.12,896.11,2.64]
["binance-futures","BNBUSDT",1765083375960,22.48,896.21,896.2,45.09]
["binance-futures","BNBUSDT",1765083387430,96.55,896.14,896.13,1.49]
["binance-futures","BNBUSDT",1765083505140,29.93,896.09,896.08,37.76]
["binance-futures","BNBUSDT",1765083546470,6.82,896.11,896.1,95.96]
["binance-futures","BNBUSDT",1765083624205,1.13,896.31,896.3,76.55]
["binance-futures","BNBUSDT",1765083684714,23.94,896.62,896.61,23.06]
["binance-futures","BNBUSDT",1765083744084,36.24,896.74,896.73,27.25]
["binance-futures","BNBUSDT",1765083788934,1.75,896.31,896.3,75.27]
["binance-futures","BNBUSDT",1765083864563,21.16,896.03,896.02,35.6]
["binance-futures","BNBUSDT",1765083881426,9.3,896.03,896.02,36.95]
["binance-futures","BNBUSDT",1765083959869,18.54,895.61,895.6,35.07]
["binance-futures","BNBUSDT",1765083994545,47.06,895.44,895.43,27.42]
["binance-futures","BNBUSDT",1765084061253,36.19,895.53,895.52,6.76]
["binance-futures","BNBUSDT",1765084118350,88.93,895.05,895.04,10.78]
["binance-futures","BNBUSDT",1765084183728,15.71,894.69,894.68,20.1]
["binance-futures","BNBUSDT",1765084248899,10.17,894.37,894.36,61.44]
["binance-futures","BNBUSDT",1765084300022,29.96,894.69,894.68,30.44]
["binance-futures","BNBUSDT",1765084314140,43.24,894.69,894.68,2.53]
["binance-futures","BNBUSDT",1765084357118,62.86,894.62,894.61,5.41]
["binance-futures","BNBUSDT",1765084431397,37.49,894.67,894.66,8.83]
["binance-futures","BNBUSDT",1765084507777,104.47,894.45,894.44,0.84]
["binance-futures","BNBUSDT",1765084551694,17.01,894.54,894.53,16.82]
["binance-futures","BNBUSDT",1765084637454,11.8,894.6,894.59,34.77]
["binance-futures","BNBUSDT",1765084692125,77.1,894.38,894.37,2.77]
["binance-futures","BNBUSDT",1765084749873,41.02,893.99,893.98,4.27]
["binance-futures","BNBUSDT",1765084790223,106.46,893.77,893.76,0.32]
["binance-futures","BNBUSDT",1765084816578,27.35,893.84,893.83,25.82]
["binance-futures","BNBUSDT",1765084900940,10.62,893.84,893.83,48.04]
["binance-futures","BNBUSDT",1765084944930,6.43,893.94,893.93,26.14]
["binance-futures","BNBUSDT",1765085022430,7.69,894.12,894.11,20.53]
["binance-futures","BNBUSDT",1765085072126,27.58,894.35,894.34,16.72]
["binance-futures","BNBUSDT",1765085155546,30.67,894.63,894.62,8.42]
["binance-futures","BNBUSDT",1765085230009,19.27,894.29,894.28,1.91]
["binance-futures","BNBUSDT",1765085295383,17.17,894.34,894.33,12.33]
["binance-futures","BNBUSDT",1765085301798,52.46,894.34,894.33,2.82]
["binance-futures","BNBUSDT",1765085364968,63.5,894.14,894.13,2.48]
["binance-futures","BNBUSDT",1765085447365,15.17,894.02,894.01,5.11]
["binance-futures","BNBUSDT",1765085501140,92.32,894.02,894.01,84.29]
["binance-futures","BNBUSDT",1765085582146,6.53,893.97,893.96,54.67]
["binance-futures","BNBUSDT",1765085632898,2.33,893.91,893.9,24.29]
["binance-futures","BNBUSDT",1765085702099,88.88,894.02,894.01,43.82]
["binance-futures","BNBUSDT",1765085717921,2.22,893.96,893.95,98.28]
["binance-futures","BNBUSDT",1765085769659,65.02,894.22,894.21,14.96]
["binance-futures","BNBUSDT",1765085855634,88.94,894.24,894.23,1.47]
["binance-futures","BNBUSDT",1765085902552,28.74,894.36,894.35,17.57]
["binance-futures","BNBUSDT",1765085987475,24.15,894.48,894.47,24.04]
["binance-futures","BNBUSDT",1765086062855,25.09,894.5,894.49,18.85]
["binance-futures","BNBUSDT",1765086095761,87.89,895.16,895.15,7.49]
["binance-futures","BNBUSDT",1765086133256,13.41,895.01,895.0,38.49]
["binance-futures","BNBUSDT",1765086180095,8.33,894.7,894.69,43.72]
["binance-futures","BNBUSDT",1765086233710,7.8,894.7,894.69,50.75]
["binance-futures","BNBUSDT",1765086347093,2.67,894.14,894.13,56.77]
["binance-futures","BNBUSDT",1765086362792,6.55,894.14,894.13,55.23]
["binance-futures","BNBUSDT",1765086417653,95.48,894.26,894.25,1.35]
["binance-futures","BNBUSDT",1765086514807,34.08,894.2,894.19,18.42]
["binance-futures","BNBUSDT",1765086569203,0.63,894.4,894.39,44.52]
["binance-futures","BNBUSDT",1765086638249,3.37,893.97,893.96,55.74]
["binance-futures","BNBUSDT",1765086698099,5.07,894.18,894.17,68.15]
["binance-futures","BNBUSDT",1765086770633,59.14,894.18,894.17,0.37]
["binance-futures","BNBUSDT",1765086787914,17.52,893.99,893.98,16.83]
["binance-futures","BNBUSDT",1765086843556,17.18,893.98,893.97,22.41]
["binance-futures","BNBUSDT",1765086930164,3.3,894.31,894.3,52.03]
["binance-futures","BNBUSDT",1765087022608,3.04,894.29,894.28,41.53]
["binance-futures","BNBUSDT",1765087085203,2.27,894.38,894.37,73.71]
["binance-futures","BNBUSDT",1765087160202,4.1,894.56,894.55,31.45]
["binance-futures","BNBUSDT",1765087220995,95.26,894.33,894.32,5.99]
["binance-futures","BNBUSDT",1765087253353,82.31,894.3,894.29,8.07]
["binance-futures","BNBUSDT",1765087313044,5.97,894.25,894.24,34.94]
["binance-futures","BNBUSDT",1765087386327,12.54,894.38,894.37,31.03]
["binance-futures","BNBUSDT",1765087438535,1.39,894.69,894.68,107.24]
["binance-futures","BNBUSDT",1765087520000,42.16,894.69,894.68,5.02]
["binance-futures","BNBUSDT",1765087538174,12.4,895.0,894.99,86.54]
["binance-futures","BNBUSDT",1765087631905,0.04,895.29,895.28,93.27]
["binance-futures","BNBUSDT",1765087649418,46.56,895.32,895.31,6.34]
["binance-futures","BNBUSDT",1765087697340,6.11,895.72,895.71,57.01]
["binance-futures","BNBUSDT",1765087755733,9.33,896.36,896.35,78.02]
["binance-futures","BNBUSDT",1765087836833,17.96,896.37,896.36,29.08]
["binance-futures","BNBUSDT",1765087872561,36.87,896.45,896.44,11.81]
["binance-futures","BNBUSDT",1765087907454,54.78,896.54,896.53,8.34]
["binance-futures","BNBUSDT",1765087983270,30.24,896.25,896.24,10.02]
["binance-futures","BNBUSDT",1765088057815,1.87,896.36,896.35,46.25]
["binance-futures","BNBUSDT",1765088110559,103.29,896.13,896.12,0.95]
["binance-futures","BNBUSDT",1765088130208,3.53,895.84,895.83,77.88]
["binance-futures","BNBUSDT",1765088210664,64.93,895.8,895.79,11.22]
["binance-futures","BNBUSDT",1765088277385,29.94,896.04,896.03,11.68]
["binance-futures","BNBUSDT",1765088340687,0.66,896.38,896.37,60.83]
["binance-futures","BNBUSDT",1765088406645,0.46,896.42,896.41,85.79]
["binance-futures","BNBUSDT",1765088452126,17.03,897.12,897.11,29.26]
["binance-futures","BNBUSDT",1765088463458,34.35,897.15,897.14,10.99]
["binance-futures","BNBUSDT",1765088513493,72.41,896.66,896.65,0.03]
["binance-futures","BNBUSDT",1765088560605,15.87,896.49,896.48,11.56]
["binance-futures","BNBUSDT",1765088611571,3.55,896.8,896.79,68.05]
["binance-futures","BNBUSDT",1765088691143,4.61,896.69,896.68,73.16]
["binance-futures","BNBUSDT",1765088775495,49.13,896.91,896.9,10.98]
["binance-futures","BNBUSDT",1765088862430,50.04,896.82,896.81,7.26]
["binance-futures","BNBUSDT",1765088909841,46.48,896.44,896.43,39.33]
["binance-futures","BNBUSDT",1765088975283,24.71,896.48,896.47,14.53]
["binance-futures","BNBUSDT",1765089051989,51.62,896.3,896.29,36.54]
["binance-futures","BNBUSDT",1765089071659,20.54,896.3,896.29,12.5]
["binance-futures","BNBUSDT",1765089169426,23.02,895.88,895.87,48.17]
["binance-futures","BNBUSDT",1765089198112,26.43,895.88,895.87,14.02]
["binance-futures","BNBUSDT",1765089273586,16.48,895.95,895.94,29.38]
["binance-futures","BNBUSDT",1765089330631,28.79,895.83,895.82,8.43]
["binance-futures","BNBUSDT",1765089406828,27.76,895.92,895.91,28.31]
["binance-futures","BNBUSDT",1765089433743,2.44,895.86,895.85,60.07]
["binance-futures","BNBUSDT",1765089522201,96.3,895.74,895.73,0.82]
["binance-futures","BNBUSDT",1765089554339,52.65,895.96,895.95,1.95]
["binance-futures","BNBUSDT",1765089593670,1.83,895.73,895.72,39.74]
["binance-futures","BNBUSDT",1765089663544,6.65,895.96,895.95,38.31]
["binance-futures","BNBUSDT",1765089701451,32.51,895.96,895.95,16.5]
["binance-futures","BNBUSDT",1765089783436,2.04,895.96,895.95,55.48]
["binance-futures","BNBUSDT",1765089862203,46.09,895.96,895.95,5.65]
["binance-futures","BNBUSDT",1765089873372,4.33,896.02,896.01,77.37]
["binance-futures","BNBUSDT",1765089988009,6.7,896.04,896.03,59.39]
["binance-futures","BNBUSDT",1765090047753,41.68,896.04,896.03,6.64]
["binance-futures","BNBUSDT",1765090059394,75.22,895.77,895.76,15.43]
["binance-futures","BNBUSDT",1765090128466,57.33,895.34,895.33,12.37]
["binance-futures","BNBUSDT",1765090210815,4.43,895.27,895.26,46.89]
["binance-futures","BNBUSDT",1765090273148,35.21,895.25,895.24,20.26]
["binance-futures","BNBUSDT",1765090337526,42.82,895.25,895.24,13.39]
["binance-futures","BNBUSDT",1765090401023,45.31,895.43,895.42,17.14]
["binance-futures","BNBUSDT",1765090486731,71.93,895.28,895.27,5.25]
["binance-futures","BNBUSDT",1765090506283,6.68,895.29,895.28,97.47]
["binance-futures","BNBUSDT",1765090550915,9.11,895.79,895.78,20.77]
["binance-futures","BNBUSDT",1765090644851,0.62,895.62,895.61,48.65]
["binance-futures","BNBUSDT",1765090717643,41.58,895.84,895.83,22.32]
["binance-futures","BNBUSDT",1765090777285,35.15,895.77,895.76,7.0]
["binance-futures","BNBUSDT",1765090803792,1.68,895.67,895.66,82.7]
["binance-futures","BNBUSDT",1765090891595,8.05,895.5,895.49,32.69]
["binance-futures","BNBUSDT",1765090916556,79.22,895.34,895.33,10.76]
["binance-futures","BNBUSDT",1765090965950,42.46,895.05,895.04,20.89]
["binance-futures","BNBUSDT",1765091019703,37.41,895.14,895.13,5.79]
["binance-futures","BNBUSDT",1765091104735,40.67,894.56,894.55,7.36]
["binance-futures","BNBUSDT",1765091127949,32.34,894.55,894.54,5.95]
["binance-futures","BNBUSDT",1765091162287,89.69,894.41,894.4,35.19]
["binance-futures","BNBUSDT",1765091252310,2.41,894.27,894.26,38.44]
["binance-futures","BNBUSDT",1765091294896,3.45,894.15,894.14,106.5]
["binance-futures","BNBUSDT",1765091347260,33.98,894.27,894.26,11.37]
["binance-futures","BNBUSDT",1765091384767,23.25,894.27,894.26,27.77]
["binance-futures","BNBUSDT",1765091459765,39.17,893.7,893.69,4.87]
["binance-futures","BNBUSDT",1765091478208,45.75,893.46,893.45,11.38]
["binance-futures","BNBUSDT",1765091506160,4.52,893.28,893.27,123.3]
["binance-futures","BNBUSDT",1765091549415,39.85,893.46,893.45,12.1]
["binance-futures","BNBUSDT",1765091598620,0.35,893.4,893.39,80.77]
["binance-futures","BNBUSDT",1765091640706,73.26,893.46,893.45,1.75]
["binance-futures","BNBUSDT",1765091656459,87.55,893.21,893.2,0.39]
["binance-futures","BNBUSDT",1765091713633,28.84,893.67,893.66,26.98]
["binance-futures","BNBUSDT",1765091766202,53.17,893.8,893.79,2.73]
["binance-futures","BNBUSDT",1765091831903,28.38,893.99,893.98,20.72]
["binance-futures","BNBUSDT",1765091880020,26.26,893.69,893.68,27.5]
["binance-futures","BNBUSDT",1765091959910,57.61,893.59,893.58,1.45]
["binance-futures","BNBUSDT",1765092008839,29.34,893.64,893.63,5.94]
["binance-futures","BNBUSDT",1765092022414,24.98,893.64,893.63,18.06]
["binance-futures","BNBUSDT",1765092059291,20.08,894.76,894.75,40.79]
["binance-futures","BNBUSDT",1765092154101,9.97,894.05,894.04,39.09]
["binance-futures","BNBUSDT",1765092198770,18.36,894.12,894.11,33.02]
["binance-futures","BNBUSDT",1765092251893,25.09,893.97,893.96,10.38]
["binance-futures","BNBUSDT",1765092315142,56.66,894.24,894.23,6.36]
["binance-futures","BNBUSDT",1765092347888,68.96,893.84,893.83,0.02]
["binance-futures","BNBUSDT",1765092417229,33.05,894.02,894.01,7.0]
["binance-futures","BNBUSDT",1765092444839,76.9,893.84,893.83,0.48]
["binance-futures","BNBUSDT",1765092479576,45.18,893.89,893.88,11.29]
["binance-futures","BNBUSDT",1765092572007,12.99,893.86,893.85,21.6]
["binance-futures","BNBUSDT",1765092604476,5.65,893.87,893.86,82.09]
["binance-futures","BNBUSDT",1765092668445,69.55,893.5,893.49,1.76]
["binance-futures","BNBUSDT",1765092711804,44.65,893.44,893.43,32.74]
["binance-futures","BNBUSDT",1765092787411,32.67,893.47,893.46,19.35]
["binance-futures","BNBUSDT",1765092821483,39.52,892.95,892.94,18.79]
["binance-futures","BNBUSDT",1765092868562,10.02,892.93,892.92,33.54]
["binance-futures","BNBUSDT",1765092878941,8.46,893.16,893.15,34.43]
["binance-futures","BNBUSDT",1765092924825,30.11,893.04,893.03,1.06]
["binance-futures","BNBUSDT",1765092980585,12.48,893.05,893.04,43.32]
["binance-futures","BNBUSDT",1765093030061,1.49,892.53,892.52,70.44]
["binance-futures","BNBUSDT",1765093087167,22.87,892.48,892.47,42.84]
["binance-futures","BNBUSDT",1765093130050,26.93,892.23,892.22,8.29]
["binance-futures","BNBUSDT",1765093189307,39.79,892.37,892.36,6.76]
["binance-futures","BNBUSDT",1765093232525,42.35,892.3,892.29,2.07]
["binance-futures","BNBUSDT",1765093245362,42.72,892.19,892.18,9.39]
["binance-futures","BNBUSDT",1765093301852,27.89,891.97,891.96,4.87]
["binance-futures","BNBUSDT",1765093338784,27.7,891.88,891.87,17.45]
["binance-futures","BNBUSDT",1765093390006,5.65,891.8,891.79,33.29]
["binance-futures","BNBUSDT",1765093448181,73.19,891.91,891.9,5.17]
["binance-futures","BNBUSDT",1765093511729,2.67,891.73,891.72,39.61]
["binance-futures","BNBUSDT",1765093541595,46.62,891.65,891.64,5.51]
["binance-futures","BNBUSDT",1765093610840,15.74,891.92,891.91,13.16]
["binance-futures","BNBUSDT",1765093624340,33.97,891.76,891.75,13.34]
["binance-futures","BNBUSDT",1765093716789,28.94,892.07,892.06,15.77]
["binance-futures","BNBUSDT",1765093729087,8.51,892.0,891.99,31.69]
["binance-futures","BNBUSDT",1765093772160,53.67,892.22,892.21,19.47]
["binance-futures","BNBUSDT",1765093832170,29.88,892.51,892.5,12.88]
["binance-futures","BNBUSDT",1765093897460,57.35,892.84,892.83,2.56]
["binance-futures","BNBUSDT",1765093926734,27.8,892.48,892.47,5.9]
["binance-futures","BNBUSDT",1765093998798,35.58,892.11,892.1,4.31]
["binance-futures","BNBUSDT",1765094029987,7.32,892.06,892.05,40.39]
["binance-futures","BNBUSDT",1765094113101,1.29,892.15,892.14,50.05]
["binance-futures","BNBUSDT",1765094151141,32.25,891.99,891.98,15.81]
["binance-futures","BNBUSDT",1765094171497,1.44,891.76,891.75,27.51]
["binance-futures","BNBUSDT",1765094231598,27.85,891.49,891.48,35.27]
["binance-futures","BNBUSDT",1765094290878,16.17,891.59,891.58,18.4]
["binance-futures","BNBUSDT",1765094362397,66.63,891.7,891.69,9.27]
["binance-futures","BNBUSDT",1765094410651,92.89,891.71,891.7,0.67]
["binance-futures","BNBUSDT",1765094467439,4.02,891.36,891.35,56.39]
["binance-futures","BNBUSDT",1765094529244,14.07,891.26,891.25,42.51]
["binance-futures","BNBUSDT",1765094535250,41.51,891.26,891.25,0.85]
["binance-futures","BNBUSDT",1765094581284,74.09,891.16,891.15,2.68]
["binance-futures","BNBUSDT",1765094645838,68.48,891.01,891.0,41.97]
["binance-futures","BNBUSDT",1765094706230,70.43,890.63,890.62,1.97]
["binance-futures","BNBUSDT",1765094738763,32.53,890.72,890.71,34.61]
["binance-futures","BNBUSDT",1765094791549,21.3,890.17,890.16,8.58]
["binance-futures","BNBUSDT",1765094827253,34.26,889.69,889.68,2.27]
["binance-futures","BNBUSDT",1765094879105,5.99,890.11,890.1,91.24]
["binance-futures","BNBUSDT",1765094896622,96.37,890.56,890.55,0.6]
["binance-futures","BNBUSDT",1765094927263,6.5,890.68,890.67,24.96]
["binance-futures","BNBUSDT",1765094998967,1.68,890.58,890.57,46.08]
["binance-futures","BNBUSDT",1765095046499,7.23,890.44,890.43,42.47]
["binance-futures","BNBUSDT",1765095088095,3.77,890.7,890.69,54.4]
["binance-futures","BNBUSDT",1765095124758,72.39,890.65,890.64,4.17]
["binance-futures","BNBUSDT",1765095197180,11.17,890.09,890.08,25.65]
["binance-futures","BNBUSDT",1765095226463,48.09,889.44,889.43,3.55]
["binance-futures","BNBUSDT",1765095253509,18.59,890.05,890.04,15.33]
["binance-futures","BNBUSDT",1765095290728,9.06,889.99,889.98,59.05]
["binance-futures","BNBUSDT",1765095330153,54.33,889.82,889.81,5.34]
["binance-futures","BNBUSDT",1765095381590,9.07,890.17,890.16,66.52]
["binance-futures","BNBUSDT",1765095427141,8.95,890.19,890.18,26.44]
["binance-futures","BNBUSDT",1765095498697,87.91,889.9,889.89,3.32]
["binance-futures","BNBUSDT",1765095541407,17.14,889.76,889.75,61.28]
["binance-futures","BNBUSDT",1765095593349,40.27,890.19,890.18,8.36]
["binance-futures","BNBUSDT",1765095612696,3.51,890.28,890.27,102.12]
["binance-futures","BNBUSDT",1765095646944,39.89,890.43,890.42,8.1]
["binance-futures","BNBUSDT",1765095715822,4.38,890.35,890.34,27.47]
["binance-futures","BNBUSDT",1765095754746,17.75,890.66,890.65,26.18]
["binance-futures","BNBUSDT",1765095815801,18.35,890.59,890.58,23.97]
["binance-futures","BNBUSDT",1765095881979,1.59,890.71,890.7,94.92]
["binance-futures","BNBUSDT",1765095927126,19.47,890.77,890.76,18.22]
["binance-futures","BNBUSDT",1765095955343,32.17,890.68,890.67,29.92]
["binance-futures","BNBUSDT",1765096013495,17.92,890.96,890.95,31.19]
["binance-futures","BNBUSDT",1765096079082,1.12,891.0,890.99,80.37]
["binance-futures","BNBUSDT",1765096129692,0.69,891.18,891.17,69.52]
["binance-futures","BNBUSDT",1765096184433,30.89,890.93,890.92,30.37]
["binance-futures","BNBUSDT",1765096230192,29.86,890.96,890.95,22.92]
["binance-futures","BNBUSDT",1765096318295,17.88,890.71,890.7,26.77]
["binance-futures","BNBUSDT",1765096335935,0.37,890.73,890.72,94.31]
["binance-futures","BNBUSDT",1765096373792,0.21,891.17,891.16,79.21]
["binance-futures","BNBUSDT",1765096473673,56.41,891.21,891.2,11.19]
["binance-futures","BNBUSDT",1765096520399,5.16,891.1,891.09,57.94]
["binance-futures","BNBUSDT",1765096548837,19.79,891.39,891.38,62.64]
["binance-futures","BNBUSDT",1765096576475,3.38,891.74,891.73,71.34]
["binance-futures","BNBUSDT",1765096642538,0.91,892.33,892.32,130.36]
["binance-futures","BNBUSDT",1765096687248,54.1,893.07,893.06,1.76]
["binance-futures","BNBUSDT",1765096718384,62.29,893.26,893.25,9.87]
["binance-futures","BNBUSDT",1765096733252,16.73,893.45,893.44,27.64]
["binance-futures","BNBUSDT",1765096807930,24.77,893.34,893.33,9.35]
["binance-futures","BNBUSDT",1765096821034,20.3,893.28,893.27,25.55]
["binance-futures","BNBUSDT",1765096882643,14.34,893.53,893.52,22.12]
["binance-futures","BNBUSDT",1765096934811,20.87,893.53,893.52,15.6]
["binance-futures","BNBUSDT",1765096985317,8.21,893.28,893.27,34.76]
["binance-futures","BNBUSDT",1765097043843,3.63,893.07,893.06,36.09]
["binance-futures","BNBUSDT",1765097106790,24.16,893.01,893.0,41.96]
["binance-futures","BNBUSDT",1765097122367,66.7,893.15,893.14,9.91]
["binance-futures","BNBUSDT",1765097181433,1.77,893.02,893.01,68.42]
["binance-futures","BNBUSDT",1765097226351,0.67,892.79,892.78,105.53]
["binance-futures","BNBUSDT",1765097272067,4.62,892.8,892.79,30.44]
["binance-futures","BNBUSDT",1765097339577,62.07,892.45,892.44,15.69]
["binance-futures","BNBUSDT",1765097403093,30.27,893.12,893.11,18.25]
["binance-futures","BNBUSDT",1765097423155,83.15,893.08,893.07,9.35]
["binance-futures","BNBUSDT",1765097507321,14.13,892.68,892.67,2.32]
["binance-futures","BNBUSDT",1765097525133,0.94,892.9,892.89,93.42]
["binance-futures","BNBUSDT",1765097625078,8.51,892.9,892.89,23.74]
["binance-futures","BNBUSDT",1765097654555,20.76,892.65,892.64,5.47]
["binance-futures","BNBUSDT",1765097713437,55.99,891.9,891.89,0.62]
["binance-futures","BNBUSDT",1765097749602,52.37,891.54,891.53,4.13]
["binance-futures","BNBUSDT",1765097813259,14.37,891.68,891.67,19.25]
["binance-futures","BNBUSDT",1765097858956,11.92,891.34,891.33,24.64]
["binance-futures","BNBUSDT",1765097946795,67.0,891.3,891.29,0.67]
["binance-futures","BNBUSDT",1765097978267,6.46,891.5,891.49,28.55]
["binance-futures","BNBUSDT",1765098060881,47.11,891.48,891.47,7.06]
["binance-futures","BNBUSDT",1765098075105,24.36,891.59,891.58,108.22]
["binance-futures","BNBUSDT",1765098126754,28.87,891.44,891.43,13.5]
["binance-futures","BNBUSDT",1765098180993,22.77,891.7,891.69,3.24]
["binance-futures","BNBUSDT",1765098219853,1.3,891.91,891.9,47.34]
["binance-futures","BNBUSDT",1765098286987,58.73,891.38,891.37,12.49]
["binance-futures","BNBUSDT",1765098352094,0.2,891.23,891.22,77.55]
["binance-futures","BNBUSDT",1765098399170,27.19,891.29,891.28,0.77]
["binance-futures","BNBUSDT",1765098452476,88.22,890.89,890.88,0.05]
["binance-futures","BNBUSDT",1765098494834,13.14,890.88,890.87,30.52]
["binance-futures","BNBUSDT",1765098506470,36.99,890.88,890.87,3.04]
["binance-futures","BNBUSDT",1765098566451,14.16,890.69,890.68,21.6]
["binance-futures","BNBUSDT",1765098621201,104.66,890.51,890.5,1.1]
["binance-futures","BNBUSDT",1765098667158,12.97,890.36,890.35,40.38]
["binance-futures","BNBUSDT",1765098721838,3.45,890.52,890.51,57.24]
["binance-futures","BNBUSDT",1765098741385,27.0,890.49,890.48,98.44]
["binance-futures","BNBUSDT",1765098789560,42.77,890.6,890.59,9.12]
["binance-futures","BNBUSDT",1765098851488,4.02,890.64,890.63,38.02]
["binance-futures","BNBUSDT",1765098890138,41.29,890.64,890.63,5.87]
["binance-futures","BNBUSDT",1765098948351,101.71,890.83,890.82,0.21]
["binance-futures","BNBUSDT",1765099002331,74.45,890.6,890.59,1.53]
["binance-futures","BNBUSDT",1765099049032,7.79,890.49,890.48,38.13]
["binance-futures","BNBUSDT",1765099078257,29.68,890.57,890.56,13.45]
["binance-futures","BNBUSDT",1765099146094,74.92,890.39,890.38,10.37]
["binance-futures","BNBUSDT",1765099156199,25.58,890.31,890.3,20.53]
["binance-futures","BNBUSDT",1765099233159,71.84,890.12,890.11,3.75]
["binance-futures","BNBUSDT",1765099250046,70.37,889.78,889.77,0.39]
["binance-futures","BNBUSDT",1765099313568,37.13,889.22,889.21,19.25]
["binance-futures","BNBUSDT",1765099340068,3.3,889.03,889.02,46.4]
["binance-futures","BNBUSDT",1765099368673,15.64,889.4,889.39,21.8]
["binance-futures","BNBUSDT",1765099406022,44.02,889.49,889.48,5.19]
["binance-futures","BNBUSDT",1765099460641,32.84,889.16,889.15,11.36]
["binance-futures","BNBUSDT",1765099490361,16.92,888.61,888.6,24.53]
["binance-futures","BNBUSDT",1765099507819,0.02,888.47,888.46,72.83]
["binance-futures","BNBUSDT",1765099539511,21.31,888.72,888.71,15.82]
["binance-futures","BNBUSDT",1765099586629,7.28,889.0,888.99,33.54]
["binance-futures","BNBUSDT",1765099627538,8.31,889.03,889.02,39.32]
["binance-futures","BNBUSDT",1765099677734,11.34,889.03,889.02,28.03]
["binance-futures","BNBUSDT",1765099740647,41.28,889.27,889.26,1.87]
["binance-futures","BNBUSDT",1765099780895,14.15,889.33,889.32,27.28]
["binance-futures","BNBUSDT",1765099801951,13.56,889.23,889.22,22.58]
["binance-futures","BNBUSDT",1765099852032,7.74,889.53,889.52,22.9]
["binance-futures","BNBUSDT",1765099900442,16.0,889.55,889.54,19.5]
["binance-futures","BNBUSDT",1765099945533,83.52,889.36,889.35,8.35]
["binance-futures","BNBUSDT",1765099986932,1.45,889.5,889.49,37.55]
["binance-futures","BNBUSDT",1765100073116,27.89,889.71,889.7,1.98]
["binance-futures","BNBUSDT",1765100124132,99.09,889.74,889.73,6.76]
["binance-futures","BNBUSDT",1765100133740,55.18,889.74,889.73,19.82]
["binance-futures","BNBUSDT",1765100172471,7.21,889.43,889.42,36.29]
["binance-futures","BNBUSDT",1765100221833,50.63,888.88,888.87,11.17]
["binance-futures","BNBUSDT",1765100287188,4.61,889.04,889.03,31.75]
["binance-futures","BNBUSDT",1765100321644,12.54,888.98,888.97,34.34]
["binance-futures","BNBUSDT",1765100364619,14.36,889.03,889.02,19.07]
["binance-futures","BNBUSDT",1765100404682,11.43,888.68,888.67,18.86]
["binance-futures","BNBUSDT",1765100469071,73.45,888.66,888.65,0.14]
["binance-futures","BNBUSDT",1765100491361,20.49,888.54,888.53,0.42]
["binance-futures","BNBUSDT",1765100513212,0.1,888.56,888.55,70.35]
["binance-futures","BNBUSDT",1765100591239,23.94,888.55,888.54,15.75]
["binance-futures","BNBUSDT",1765100600152,23.89,888.55,888.54,20.45]
["binance-futures","BNBUSDT",1765100661305,45.56,888.78,888.77,1.4]
["binance-futures","BNBUSDT",1765100701881,24.36,888.69,888.68,6.89]
["binance-futures","BNBUSDT",1765100759853,41.01,888.9,888.89,19.45]
["binance-futures","BNBUSDT",1765100827638,15.81,888.66,888.65,27.5]
["binance-futures","BNBUSDT",1765100867712,43.89,887.86,887.85,5.8]
["binance-futures","BNBUSDT",1765100875082,57.44,887.86,887.85,1.43]
["binance-futures","BNBUSDT",1765100918596,15.85,887.6,887.59,8.14]
["binance-futures","BNBUSDT",1765100959950,38.72,887.33,887.32,16.84]
["binance-futures","BNBUSDT",1765101013721,7.49,887.34,887.33,23.34]
["binance-futures","BNBUSDT",1765101068890,42.46,887.66,887.65,3.69]
["binance-futures","BNBUSDT",1765101106446,21.66,887.32,887.31,25.2]
["binance-futures","BNBUSDT",1765101169507,16.58,887.3,887.29,24.95]
["binance-futures","BNBUSDT",1765101207333,74.49,887.19,887.18,5.36]
["binance-futures","BNBUSDT",1765101221906,10.95,887.14,887.13,30.0]
["binance-futures","BNBUSDT",1765101293991,57.35,887.49,887.48,1.76]
["binance-futures","BNBUSDT",1765101330104,1.41,887.48,887.47,78.26]
["binance-futures","BNBUSDT",1765101394930,1.17,887.75,887.74,58.16]
["binance-futures","BNBUSDT",1765101450648,84.59,888.0,887.99,8.65]
["binance-futures","BNBUSDT",1765101516452,18.39,887.72,887.71,8.8]
["binance-futures","BNBUSDT",1765101550858,27.96,887.32,887.31,24.42]
["binance-futures","BNBUSDT",1765101623403,52.38,887.62,887.61,21.46]
["binance-futures","BNBUSDT",1765101639470,60.12,887.62,887.61,18.08]
["binance-futures","BNBUSDT",1765101674636,10.75,887.74,887.73,24.32]
["binance-futures","BNBUSDT",1765101736158,38.18,888.38,888.37,19.27]
["binance-futures","BNBUSDT",1765101806360,1.91,888.01,888.0,41.26]
["binance-futures","BNBUSDT",1765101841742,23.93,887.99,887.98,4.85]
["binance-futures","BNBUSDT",1765101902635,18.85,887.91,887.9,50.38]
["binance-futures","BNBUSDT",1765101965091,2.02,887.68,887.67,27.31]
["binance-futures","BNBUSDT",1765102018325,81.23,887.28,887.27,3.35]
["binance-futures","BNBUSDT",1765102050441,0.35,887.53,887.52,82.65]
["binance-futures","BNBUSDT",1765102070064,2.61,887.68,887.67,34.09]
["binance-futures","BNBUSDT",1765102133000,0.7,887.79,887.78,81.34]
["binance-futures","BNBUSDT",1765102200383,10.12,888.33,888.32,47.4]
["binance-futures","BNBUSDT",1765102235972,10.55,888.83,888.82,14.55]
["binance-futures","BNBUSDT",1765102275087,20.94,889.01,889.0,4.3]
["binance-futures","BNBUSDT",1765102330135,5.72,888.56,888.55,25.62]
["binance-futures","BNBUSDT",1765102391339,51.08,888.73,888.72,5.31]
["binance-futures","BNBUSDT",1765102396711,77.28,888.81,888.8,0.42]
["binance-futures","BNBUSDT",1765102447178,9.65,888.95,888.94,59.47]
["binance-futures","BNBUSDT",1765102508149,16.26,889.22,889.21,3.96]
["binance-futures","BNBUSDT",1765102551916,3.63,889.01,889.0,40.8]
["binance-futures","BNBUSDT",1765102609740,10.17,888.55,888.54,15.16]
["binance-futures","BNBUSDT",1765102676408,17.13,888.93,888.92,6.19]
["binance-futures","BNBUSDT",1765102715363,2.33,889.14,889.13,34.06]
["binance-futures","BNBUSDT",1765102738390,71.45,889.12,889.11,0.62]
["binance-futures","BNBUSDT",1765102800950,23.84,889.1,889.09,2.95]
["binance-futures","BNBUSDT",1765102839278,7.7,888.67,888.66,18.61]
["binance-futures","BNBUSDT",1765102921257,18.92,889.14,889.13,10.32]
["binance-futures","BNBUSDT",1765102948655,9.28,889.13,889.12,13.72]
["binance-futures","BNBUSDT",1765103042059,54.97,888.81,888.8,0.03]
["binance-futures","BNBUSDT",1765103099319,22.12,888.91,888.9,2.03]
["binance-futures","BNBUSDT",1765103145515,6.58,888.38,888.37,24.94]
["binance-futures","BNBUSDT",1765103191198,21.77,888.29,888.28,1.32]
["binance-futures","BNBUSDT",1765103267833,21.98,888.56,888.55,4.43]
["binance-futures","BNBUSDT",1765103285064,20.67,888.51,888.5,3.05]
["binance-futures","BNBUSDT",1765103337399,28.14,888.41,888.4,15.66]
["binance-futures","BNBUSDT",1765103401368,24.12,888.46,888.45,28.84]
["binance-futures","BNBUSDT",1765103445986,26.48,888.96,888.95,16.57]
["binance-futures","BNBUSDT",1765103514950,51.19,888.5,888.49,1.89]
["binance-futures","BNBUSDT",1765103559268,54.82,888.37,888.36,0.14]
["binance-futures","BNBUSDT",1765103614425,15.11,888.34,888.33,17.65]
["binance-futures","BNBUSDT",1765103668454,23.26,888.39,888.38,10.24]
["binance-futures","BNBUSDT",1765103678209,44.17,888.34,888.33,0.55]
["binance-futures","BNBUSDT",1765103752348,25.98,888.45,888.44,7.39]
["binance-futures","BNBUSDT",1765103797234,26.25,888.45,888.44,18.57]
["binance-futures","BNBUSDT",1765103869760,1.84,888.75,888.74,35.64]
["binance-futures","BNBUSDT",1765103903853,5.29,888.62,888.61,41.03]
["binance-futures","BNBUSDT",1765103982673,7.06,888.67,888.66,50.75]
["binance-futures","BNBUSDT",1765104033588,6.08,889.5,889.49,58.29]
["binance-futures","BNBUSDT",1765104065362,12.7,890.25,890.24,11.72]
["binance-futures","BNBUSDT",1765104085132,38.62,890.6,890.59,1.54]
["binance-futures","BNBUSDT",1765104122440,1.98,890.53,890.52,80.45]
["binance-futures","BNBUSDT",1765104171392,2.71,890.92,890.91,28.9]
["binance-futures","BNBUSDT",1765104209227,7.58,891.41,891.4,30.89]
["binance-futures","BNBUSDT",1765104250059,0.41,891.24,891.23,22.57]
["binance-futures","BNBUSDT",1765104286508,24.23,891.15,891.14,1.96]
["binance-futures","BNBUSDT",1765104366225,11.99,891.4,891.39,42.15]
["binance-futures","BNBUSDT",1765104389641,19.84,891.46,891.45,15.06]
["binance-futures","BNBUSDT",1765104428305,16.32,891.46,891.45,75.92]
["binance-futures","BNBUSDT",1765104488376,23.6,891.52,891.51,18.96]
["binance-futures","BNBUSDT",1765104522146,0.89,891.76,891.75,43.93]
["binance-futures","BNBUSDT",1765104595869,19.28,891.78,891.77,32.9]
["binance-futures","BNBUSDT",1765104629014,41.19,891.66,891.65,2.24]
["binance-futures","BNBUSDT",1765104701138,121.22,891.22,891.21,3.62]
["binance-futures","BNBUSDT",1765104759858,6.61,891.0,890.99,23.03]
["binance-futures","BNBUSDT",1765104805870,2.36,890.96,890.95,50.7]
["binance-futures","BNBUSDT",1765104819911,27.26,890.87,890.86,7.27]
["binance-futures","BNBUSDT",1765104865542,86.15,890.83,890.82,3.48]
["binance-futures","BNBUSDT",1765104941279,23.07,890.44,890.43,1.9]
["binance-futures","BNBUSDT",1765105001040,22.33,890.01,890.0,64.37]
["binance-futures","BNBUSDT",1765105061326,88.28,890.01,890.0,0.02]
["binance-futures","BNBUSDT",1765105122649,20.59,890.15,890.14,2.94]
["binance-futures","BNBUSDT",1765105198556,58.88,889.98,889.97,16.38]
["binance-futures","BNBUSDT",1765105210071,8.87,890.12,890.11,44.58]
["binance-futures","BNBUSDT",1765105252573,57.16,889.8,889.79,11.52]
["binance-futures","BNBUSDT",1765105321146,35.51,890.06,890.05,3.63]
["binance-futures","BNBUSDT",1765105360942,86.8,889.89,889.88,0.67]
["binance-futures","BNBUSDT",1765105438201,24.08,890.14,890.13,2.31]
["binance-futures","BNBUSDT",1765105466408,13.13,890.04,890.03,7.32]
["binance-futures","BNBUSDT",1765105562017,2.14,889.83,889.82,24.61]
["binance-futures","BNBUSDT",1765105585477,22.42,890.15,890.14,19.73]
["binance-futures","BNBUSDT",1765105673469,27.72,889.83,889.82,50.04]
["binance-futures","BNBUSDT",1765105689024,11.6,890.17,890.16,8.29]
["binance-futures","BNBUSDT",1765105790347,19.32,890.29,890.28,8.68]
["binance-futures","BNBUSDT",1765105813071,3.52,889.85,889.84,70.24]
["binance-futures","BNBUSDT",1765105889968,13.46,890.21,890.2,18.44]
["binance-futures","BNBUSDT",1765105933439,75.52,890.39,890.38,3.06]
["binance-futures","BNBUSDT",1765105999576,11.41,889.8,889.79,23.9]
["binance-futures","BNBUSDT",1765106043906,1.27,889.74,889.73,34.17]
["binance-futures","BNBUSDT",1765106114191,3.63,890.39,890.38,56.65]
["binance-futures","BNBUSDT",1765106151448,0.55,890.41,890.4,58.11]
["binance-futures","BNBUSDT",1765106183600,3.25,890.34,890.33,29.32]
["binance-futures","BNBUSDT",1765106256222,7.66,890.18,890.17,48.41]
["binance-futures","BNBUSDT",1765106300787,0.65,890.55,890.54,58.97]
["binance-futures","BNBUSDT",1765106382136,77.41,890.71,890.7,0.15]
["binance-futures","BNBUSDT",1765106474426,0.01,890.19,890.18,54.77]
["binance-futures","BNBUSDT",1765106492979,1.98,890.35,890.34,37.6]
["binance-futures","BNBUSDT",1765106593994,6.44,891.11,891.1,78.63]
["binance-futures","BNBUSDT",1765106647869,14.24,891.16,891.15,30.74]
["binance-futures","BNBUSDT",1765106656703,34.7,890.95,890.94,5.6]
["binance-futures","BNBUSDT",1765106723668,41.59,890.28,890.27,5.34]
["binance-futures","BNBUSDT",1765106818326,26.03,890.09,890.08,27.26]
["binance-futures","BNBUSDT",1765106853711,24.99,890.21,890.2,5.2]
["binance-futures","BNBUSDT",1765106913341,25.13,889.78,889.77,7.08]
["binance-futures","BNBUSDT",1765106960159,9.01,889.49,889.48,21.67]
["binance-futures","BNBUSDT",1765107031718,0.15,889.88,889.87,65.64]
["binance-futures","BNBUSDT",1765107048307,26.02,890.0,889.99,31.87]
["binance-futures","BNBUSDT",1765107101303,0.65,890.24,890.23,29.79]
["binance-futures","BNBUSDT",1765107183871,80.4,890.16,890.15,7.93]
["binance-futures","BNBUSDT",1765107232348,0.43,890.3,890.29,40.52]
["binance-futures","BNBUSDT",1765107308428,57.37,890.21,890.2,2.33]
["binance-futures","BNBUSDT",1765107337509,4.74,890.43,890.42,19.88]
["binance-futures","BNBUSDT",1765107435800,4.93,890.3,890.29,86.15]
["binance-futures","BNBUSDT",1765107474786,90.96,890.2,890.19,0.01]
["binance-futures","BNBUSDT",1765107531908,8.62,890.03,890.02,20.53]
["binance-futures","BNBUSDT",1765107581089,21.87,890.17,890.16,13.16]
["binance-futures","BNBUSDT",1765107683048,15.7,890.22,890.21,15.79]
["binance-futures","BNBUSDT",1765107708584,15.65,890.28,890.27,44.37]
["binance-futures","BNBUSDT",1765107753970,0.47,890.48,890.47,78.05]
["binance-futures","BNBUSDT",1765107848318,85.18,889.45,889.44,19.11]
["binance-futures","BNBUSDT",1765107905220,74.43,889.23,889.22,18.62]
["binance-futures","BNBUSDT",1765107951121,88.6,889.1,889.09,8.39]
["binance-futures","BNBUSDT",1765108014043,28.65,888.81,888.8,19.75]
["binance-futures","BNBUSDT",1765108068041,101.88,888.71,888.7,18.87]
["binance-futures","BNBUSDT",1765108093510,76.53,888.51,888.5,17.47]
["binance-futures","BNBUSDT",1765108131276,35.36,887.86,887.85,15.86]
["binance-futures","BNBUSDT",1765108186153,8.45,888.33,888.32,54.98]
["binance-futures","BNBUSDT",1765108255728,1.62,888.25,888.24,69.17]
["binance-futures","BNBUSDT",1765108300788,6.61,888.01,888.0,15.78]
["binance-futures","BNBUSDT",1765108319550,18.55,887.88,887.87,32.0]
["binance-futures","BNBUSDT",1765108405953,1.6,888.33,888.32,61.39]
["binance-futures","BNBUSDT",1765108427266,3.85,888.31,888.3,20.05]
["binance-futures","BNBUSDT",1765108502034,8.95,888.29,888.28,18.3]
["binance-futures","BNBUSDT",1765108562973,2.23,888.16,888.15,21.55]
["binance-futures","BNBUSDT",1765108663153,20.77,888.28,888.27,7.67]
["binance-futures","BNBUSDT",1765108698126,16.17,888.34,888.33,19.57]
["binance-futures","BNBUSDT",1765108742504,61.57,888.35,888.34,69.37]
["binance-futures","BNBUSDT",1765108860248,124.01,888.35,888.34,8.57]
["binance-futures","BNBUSDT",1765108902508,149.34,888.35,888.34,26.93]
["binance-futures","BNBUSDT",1765108936971,34.86,888.03,888.02,68.84]
["binance-futures","BNBUSDT",1765108972111,33.78,888.57,888.56,3.87]
["binance-futures","BNBUSDT",1765109045532,17.12,888.41,888.4,11.73]
["binance-futures","BNBUSDT",1765109091957,15.02,888.58,888.57,23.54]
["binance-futures","BNBUSDT",1765109135997,27.79,888.58,888.57,18.07]
["binance-futures","BNBUSDT",1765109182219,26.99,888.96,888.95,15.84]
["binance-futures","BNBUSDT",1765109248564,1.34,889.36,889.35,69.99]
["binance-futures","BNBUSDT",1765109272923,1.97,889.92,889.91,53.77]
["binance-futures","BNBUSDT",1765109290026,13.06,890.14,890.13,44.32]
["binance-futures","BNBUSDT",1765109349087,36.51,889.87,889.86,4.55]
["binance-futures","BNBUSDT",1765109391457,2.57,889.67,889.66,23.62]
["binance-futures","BNBUSDT",1765109456303,0.01,890.12,890.11,64.08]
["binance-futures","BNBUSDT",1765109497891,17.95,890.1,890.09,16.37]
["binance-futures","BNBUSDT",1765109554145,22.46,890.21,890.2,14.53]
["binance-futures","BNBUSDT",1765109565840,1.11,890.52,890.51,72.64]
["binance-futures","BNBUSDT",1765109611858,74.61,890.63,890.62,3.45]
["binance-futures","BNBUSDT",1765109661545,4.12,890.38,890.37,22.59]
["binance-futures","BNBUSDT",1765109706777,3.61,890.46,890.45,40.09]
["binance-futures","BNBUSDT",1765109789458,0.07,890.73,890.72,41.6]
["binance-futures","BNBUSDT",1765109833424,107.44,890.95,890.94,0.16]
["binance-futures","BNBUSDT",1765109895185,25.63,890.55,890.54,15.41]
["binance-futures","BNBUSDT",1765109934369,2.49,890.02,890.01,30.77]
["binance-futures","BNBUSDT",1765109944597,47.86,890.09,890.08,8.32]
["binance-futures","BNBUSDT",1765110013838,12.12,890.14,890.13,5.16]
["binance-futures","BNBUSDT",1765110048416,31.17,890.39,890.38,5.3]
["binance-futures","BNBUSDT",1765110129863,26.55,890.49,890.48,17.86]
["binance-futures","BNBUSDT",1765110166578,20.38,890.57,890.56,7.16]
["binance-futures","BNBUSDT",1765110235780,71.76,890.64,890.63,0.02]
["binance-futures","BNBUSDT",1765110272938,35.99,890.39,890.38,2.29]
["binance-futures","BNBUSDT",1765110355391,3.1,890.02,890.01,25.27]
["binance-futures","BNBUSDT",1765110371101,2.97,890.28,890.27,28.54]
["binance-futures","BNBUSDT",1765110481160,3.7,890.28,890.27,30.26]
["binance-futures","BNBUSDT",1765110499293,14.96,890.38,890.37,8.0]
["binance-futures","BNBUSDT",1765110559819,13.28,890.28,890.27,15.96]
["binance-futures","BNBUSDT",1765110618497,23.64,891.22,891.21,9.85]
["binance-futures","BNBUSDT",1765110689356,56.82,891.88,891.87,18.49]
["binance-futures","BNBUSDT",1765110724135,31.67,891.79,891.78,34.25]
["binance-futures","BNBUSDT",1765110792047,19.91,891.62,891.61,13.67]
["binance-futures","BNBUSDT",1765110850085,77.45,891.77,891.76,1.23]
["binance-futures","BNBUSDT",1765110904157,5.3,891.82,891.81,62.06]
["binance-futures","BNBUSDT",1765110948374,15.12,891.76,891.75,16.84]
["binance-futures","BNBUSDT",1765110966656,1.42,891.71,891.7,86.12]
["binance-futures","BNBUSDT",1765111039942,31.7,891.96,891.95,1.88]
["binance-futures","BNBUSDT",1765111100789,40.41,891.7,891.69,12.7]
["binance-futures","BNBUSDT",1765111170543,7.84,891.65,891.64,49.95]
["binance-futures","BNBUSDT",1765111229096,27.8,891.58,891.57,25.97]
["binance-futures","BNBUSDT",1765111291389,32.81,891.33,891.32,18.52]
["binance-futures","BNBUSDT",1765111363089,5.63,891.61,891.6,29.68]
["binance-futures","BNBUSDT",1765111375388,7.29,891.61,891.6,20.65]
["binance-futures","BNBUSDT",1765111423528,16.61,891.86,891.85,8.34]
["binance-futures","BNBUSDT",1765111497405,25.4,892.1,892.09,6.47]
["binance-futures","BNBUSDT",1765111532315,5.49,892.49,892.48,35.24]
["binance-futures","BNBUSDT",1765111584441,58.24,893.16,893.15,0.94]
["binance-futures","BNBUSDT",1765111632702,50.67,893.99,893.98,13.54]
["binance-futures","BNBUSDT",1765111656514,22.84,893.43,893.42,6.83]
["binance-futures","BNBUSDT",1765111707424,23.4,893.84,893.83,13.98]
["binance-futures","BNBUSDT",1765111726628,114.14,893.97,893.96,1.72]
["binance-futures","BNBUSDT",1765111749879,13.67,894.11,894.1,40.11]
["binance-futures","BNBUSDT",1765111814948,18.21,894.04,894.03,10.84]
["binance-futures","BNBUSDT",1765111836579,64.52,894.12,894.11,0.74]
["binance-futures","BNBUSDT",1765111894129,11.1,893.63,893.62,21.0]
["binance-futures","BNBUSDT",1765111926683,0.01,893.4,893.39,89.78]
["binance-futures","BNBUSDT",1765111990043,1.12,893.88,893.87,32.05]
["binance-futures","BNBUSDT",1765112026134,101.86,893.45,893.44,0.7]
["binance-futures","BNBUSDT",1765112059893,7.26,893.45,893.44,18.15]
["binance-futures","BNBUSDT",1765112101814,5.65,893.62,893.61,18.04]
["binance-futures","BNBUSDT",1765112152507,46.38,893.22,893.21,0.38]
["binance-futures","BNBUSDT",1765112210308,70.11,893.33,893.32,10.15]
["binance-futures","BNBUSDT",1765112278508,19.79,893.16,893.15,28.44]
["binance-futures","BNBUSDT",1765112369480,0.03,893.49,893.48,50.87]
["binance-futures","BNBUSDT",1765112415152,29.91,893.61,893.6,9.11]
["binance-futures","BNBUSDT",1765112468957,8.17,893.64,893.63,26.77]
["binance-futures","BNBUSDT",1765112511945,38.62,893.43,893.42,1.59]
["binance-futures","BNBUSDT",1765112523132,4.36,893.43,893.42,44.16]
["binance-futures","BNBUSDT",1765112580836,23.46,893.71,893.7,5.58]
["binance-futures","BNBUSDT",1765112617972,24.88,893.44,893.43,1.25]
["binance-futures","BNBUSDT",1765112675892,40.62,892.68,892.67,0.63]
["binance-futures","BNBUSDT",1765112727313,66.62,892.41,892.4,19.47]
["binance-futures","BNBUSDT",1765112774765,40.0,892.63,892.62,2.43]
["binance-futures","BNBUSDT",1765112777428,29.95,892.63,892.62,3.93]
["binance-futures","BNBUSDT",1765112866752,28.54,892.35,892.34,0.68]
["binance-futures","BNBUSDT",1765112901592,7.04,892.34,892.33,26.55]
["binance-futures","BNBUSDT",1765112951777,31.82,892.42,892.41,16.87]
["binance-futures","BNBUSDT",1765112996423,34.06,892.09,892.08,24.19]
["binance-futures","BNBUSDT",1765113038350,64.66,892.01,892.0,157.22]
["binance-futures","BNBUSDT",1765113084725,17.62,890.67,890.66,27.78]
["binance-futures","BNBUSDT",1765113114210,29.39,891.13,891.12,3.59]
["binance-futures","BNBUSDT",1765113141093,31.26,891.21,891.2,2.06]
["binance-futures","BNBUSDT",1765113230138,7.3,891.21,891.2,21.57]
["binance-futures","BNBUSDT",1765113284332,25.6,890.95,890.94,4.7]
["binance-futures","BNBUSDT",1765113305637,0.33,890.8,890.79,69.5]
["binance-futures","BNBUSDT",1765113340497,76.9,890.73,890.72,1.36]
["binance-futures","BNBUSDT",1765113418257,1.68,890.8,890.79,30.43]
["binance-futures","BNBUSDT",1765113466579,11.78,891.06,891.05,30.81]
["binance-futures","BNBUSDT",1765113543747,18.92,891.03,891.02,18.91]
["binance-futures","BNBUSDT",1765113556550,3.08,891.02,891.01,47.68]
["binance-futures","BNBUSDT",1765113663203,89.22,890.8,890.79,2.02]
["binance-futures","BNBUSDT",1765113672177,70.86,890.53,890.52,1.04]
["binance-futures","BNBUSDT",1765113718100,52.73,889.35,889.34,12.29]
["binance-futures","BNBUSDT",1765113744559,1.03,886.54,886.5,4.76]
["binance-futures","BNBUSDT",1765113773114,4.6,885.38,885.37,0.65]
["binance-futures","BNBUSDT",1765113799532,0.96,887.12,887.11,43.51]
["binance-futures","BNBUSDT",1765113826061,43.57,886.95,886.94,0.02]
["binance-futures","BNBUSDT",1765113833504,0.32,887.25,887.24,32.32]
["binance-futures","BNBUSDT",1765113870551,20.66,887.59,887.58,17.23]
["binance-futures","BNBUSDT",1765113897910,4.56,887.33,887.32,50.02]
["binance-futures","BNBUSDT",1765113940764,27.18,887.38,887.37,15.72]
["binance-futures","BNBUSDT",1765113966350,20.75,887.05,887.04,32.95]
["binance-futures","BNBUSDT",1765114011300,21.19,887.75,887.74,14.09]
["binance-futures","BNBUSDT",1765114026459,0.02,887.53,887.52,25.64]
["binance-futures","BNBUSDT",1765114091133,28.79,887.09,887.08,0.54]
["binance-futures","BNBUSDT",1765114101513,14.52,886.97,886.96,20.32]
["binance-futures","BNBUSDT",1765114177869,9.71,886.93,886.92,28.59]
["binance-futures","BNBUSDT",1765114200478,12.82,886.8,886.79,49.2]
["binance-futures","BNBUSDT",1765114261702,61.3,886.61,886.6,1.11]
["binance-futures","BNBUSDT",1765114275646,9.16,886.89,886.88,41.4]
["binance-futures","BNBUSDT",1765114325137,12.13,887.66,887.65,11.65]
["binance-futures","BNBUSDT",1765114362430,42.0,887.85,887.84,6.69]
["binance-futures","BNBUSDT",1765114411381,9.75,887.32,887.31,23.03]
["binance-futures","BNBUSDT",1765114437177,25.71,887.25,887.24,5.39]
["binance-futures","BNBUSDT",1765114508280,13.42,887.12,887.11,21.31]
["binance-futures","BNBUSDT",1765114521854,11.44,887.25,887.24,42.81]
["binance-futures","BNBUSDT",1765114567196,55.01,886.92,886.91,6.56]
["binance-futures","BNBUSDT",1765114608394,54.45,886.76,886.75,7.21]
["binance-futures","BNBUSDT",1765114641567,12.68,886.74,886.73,11.65]
["binance-futures","BNBUSDT",1765114703040,21.94,887.11,887.1,1.97]
["binance-futures","BNBUSDT",1765114749989,6.33,886.25,886.24,36.51]
["binance-futures","BNBUSDT",1765114762310,2.45,886.23,886.21,12.37]
["binance-futures","BNBUSDT",1765114831457,0.87,886.51,886.5,61.5]
["binance-futures","BNBUSDT",1765114868658,0.26,886.99,886.98,61.11]
["binance-futures","BNBUSDT",1765114873268,0.73,887.12,887.11,59.96]
["binance-futures","BNBUSDT",1765114927333,23.92,887.36,887.35,4.89]
["binance-futures","BNBUSDT",1765114981450,37.35,886.75,886.74,10.41]
["binance-futures","BNBUSDT",1765115015983,2.25,886.34,886.33,29.48]
["binance-futures","BNBUSDT",1765115069190,0.39,886.15,886.14,34.62]
["binance-futures","BNBUSDT",1765115106155,13.85,886.14,886.13,33.31]
["binance-futures","BNBUSDT",1765115161273,74.24,886.57,886.56,1.9]
["binance-futures","BNBUSDT",1765115176182,5.99,886.76,886.75,60.69]
["binance-futures","BNBUSDT",1765115204057,2.56,887.16,887.15,46.0]
["binance-futures","BNBUSDT",1765115261169,11.28,886.88,886.87,22.44]
["binance-futures","BNBUSDT",1765115289601,108.53,886.24,886.23,0.63]
["binance-futures","BNBUSDT",1765115339968,28.09,886.26,886.25,1.02]
["binance-futures","BNBUSDT",1765115364533,6.84,886.74,886.73,58.66]
["binance-futures","BNBUSDT",1765115426386,7.29,886.99,886.98,69.59]
["binance-futures","BNBUSDT",1765115487167,28.78,887.21,887.2,21.15]
["binance-futures","BNBUSDT",1765115523776,14.08,887.06,887.05,20.2]
["binance-futures","BNBUSDT",1765115536975,1.47,887.46,887.45,84.4]
["binance-futures","BNBUSDT",1765115622442,0.03,887.26,887.25,0.91]
["binance-futures","BNBUSDT",1765115637271,83.52,887.28,887.27,0.22]
["binance-futures","BNBUSDT",1765115703855,6.17,887.01,887.0,19.88]
["binance-futures","BNBUSDT",1765115760213,5.29,887.6,887.59,78.36]
["binance-futures","BNBUSDT",1765115823672,14.26,887.66,887.65,32.25]
["binance-futures","BNBUSDT",1765115874859,24.88,887.07,887.06,0.62]
["binance-futures","BNBUSDT",1765115896738,7.11,887.19,887.18,17.52]
["binance-futures","BNBUSDT",1765115937968,8.64,887.4,887.39,28.98]
["binance-futures","BNBUSDT",1765116000012,8.44,887.23,887.22,23.71]
["binance-futures","BNBUSDT",1765116036469,13.19,886.74,886.73,15.54]
["binance-futures","BNBUSDT",1765116095430,12.3,887.43,887.42,19.73]
["binance-futures","BNBUSDT",1765116143561,5.27,887.23,887.22,22.77]
["binance-futures","BNBUSDT",1765116179508,4.37,887.09,887.08,33.99]
["binance-futures","BNBUSDT",1765116198098,7.48,887.06,887.05,24.71]
["binance-futures","BNBUSDT",1765116264598,14.05,886.54,886.53,17.85]
["binance-futures","BNBUSDT",1765116281759,57.31,886.22,886.21,1.51]
["binance-futures","BNBUSDT",1765116311715,47.58,884.99,884.98,16.15]
["binance-futures","BNBUSDT",1765116337308,0.17,886.3,886.29,67.7]
["binance-futures","BNBUSDT",1765116393288,6.3,885.7,885.69,35.09]
["binance-futures","BNBUSDT",1765116422306,0.02,885.98,885.96,6.21]
["binance-futures","BNBUSDT",1765116432252,3.5,886.39,886.38,68.31]
["binance-futures","BNBUSDT",1765116463841,0.62,886.5,886.49,18.96]
["binance-futures","BNBUSDT",1765116539975,37.48,886.45,886.44,0.82]
["binance-futures","BNBUSDT",1765116575400,4.37,886.15,886.14,97.03]
["binance-futures","BNBUSDT",1765116602694,11.71,885.68,885.67,4.66]
["binance-futures","BNBUSDT",1765116630303,20.73,885.59,885.58,6.46]
["binance-futures","BNBUSDT",1765116666109,10.65,886.35,886.34,20.44]
["binance-futures","BNBUSDT",1765116704779,16.39,886.28,886.27,15.27]
["binance-futures","BNBUSDT",1765116749212,65.54,885.92,885.91,0.79]
["binance-futures","BNBUSDT",1765116765538,7.36,885.59,885.58,22.99]
["binance-futures","BNBUSDT",1765116834337,27.31,885.53,885.52,0.83]
["binance-futures","BNBUSDT",1765116844460,75.04,885.4,885.39,0.17]
["binance-futures","BNBUSDT",1765116894630,31.27,885.11,885.1,20.3]
["binance-futures","BNBUSDT",1765116924630,30.82,885.37,885.36,8.59]
["binance-futures","BNBUSDT",1765116970872,2.18,885.47,885.46,1.14]
["binance-futures","BNBUSDT",1765117008280,52.56,884.98,884.97,4.32]
["binance-futures","BNBUSDT",1765117025373,51.3,885.05,885.04,4.55]
["binance-futures","BNBUSDT",1765117063773,10.05,884.69,884.68,24.44]
["binance-futures","BNBUSDT",1765117097473,2.04,884.46,884.45,20.69]
["binance-futures","BNBUSDT",1765117126579,0.27,883.5,883.49,47.09]
["binance-futures","BNBUSDT",1765117160150,9.63,884.23,884.22,16.15]
["binance-futures","BNBUSDT",1765117203541,18.92,883.89,883.88,3.63]
["binance-futures","BNBUSDT",1765117227400,11.24,885.17,885.16,27.32]
["binance-futures","BNBUSDT",1765117236913,19.94,884.57,884.56,8.03]
["binance-futures","BNBUSDT",1765117296470,15.12,884.1,884.09,7.12]
["binance-futures","BNBUSDT",1765117306110,4.32,884.41,884.4,38.85]
["binance-futures","BNBUSDT",1765117354320,12.01,883.7,883.69,31.75]
["binance-futures","BNBUSDT",1765117373784,95.3,883.01,883.0,1.29]
["binance-futures","BNBUSDT",1765117412734,33.15,882.92,882.91,5.89]
["binance-futures","BNBUSDT",1765117428945,64.92,883.0,882.99,0.22]
["binance-futures","BNBUSDT",1765117461587,20.9,881.14,881.13,1.19]
["binance-futures","BNBUSDT",1765117478964,15.23,880.92,880.91,23.85]
["binance-futures","BNBUSDT",1765117511968,38.14,876.54,876.53,16.43]
["binance-futures","BNBUSDT",1765117521927,8.72,874.56,874.52,22.93]
["binance-futures","BNBUSDT",1765117562576,22.6,873.81,873.76,0.77]
["binance-futures","BNBUSDT",1765117568949,10.1,872.9,872.75,2.03]
["binance-futures","BNBUSDT",1765117590775,0.02,874.36,874.35,17.38]
["binance-futures","BNBUSDT",1765117618798,12.79,875.81,875.8,18.51]
["binance-futures","BNBUSDT",1765117648752,4.16,876.78,876.77,13.42]
["binance-futures","BNBUSDT",1765117676275,52.27,875.81,875.8,7.18]
["binance-futures","BNBUSDT",1765117701843,3.56,876.66,876.65,38.24]
["binance-futures","BNBUSDT",1765117722429,1.01,877.4,877.39,18.94]
["binance-futures","BNBUSDT",1765117756569,6.61,876.63,876.62,18.15]
["binance-futures","BNBUSDT",1765117763466,12.27,876.28,876.27,12.24]
["binance-futures","BNBUSDT",1765117798355,9.77,874.52,874.48,7.19]
["binance-futures","BNBUSDT",1765117816808,0.02,874.8,874.79,43.82]
["binance-futures","BNBUSDT",1765117842039,11.03,875.55,875.54,17.12]
["binance-futures","BNBUSDT",1765117870803,5.56,874.38,874.37,23.69]
["binance-futures","BNBUSDT",1765117902093,6.93,874.53,874.52,14.93]
["binance-futures","BNBUSDT",1765117916979,18.37,873.88,873.87,19.11]
["binance-futures","BNBUSDT",1765117931181,26.51,873.4,873.39,0.01]
["binance-futures","BNBUSDT",1765117961382,26.06,872.87,872.86,2.43]
["binance-futures","BNBUSDT",1765117983897,16.42,872.4,872.39,11.96]
["binance-futures","BNBUSDT",1765118013440,9.82,870.93,870.92,18.46]
["binance-futures","BNBUSDT",1765118046943,17.0,871.59,871.58,4.79]
["binance-futures","BNBUSDT",1765118065115,19.19,872.24,872.23,3.89]
["binance-futures","BNBUSDT",1765118076809,43.73,872.4,872.39,0.01]
["binance-futures","BNBUSDT",1765118121139,0.03,872.76,872.75,37.09]
["binance-futures","BNBUSDT",1765118128116,4.74,873.54,873.53,18.12]
["binance-futures","BNBUSDT",1765118167371,14.13,874.73,874.72,14.3]
["binance-futures","BNBUSDT",1765118180550,24.28,874.5,874.49,1.02]
["binance-futures","BNBUSDT",1765118222361,5.44,876.5,876.49,45.14]
["binance-futures","BNBUSDT",1765118234733,32.51,875.41,875.4,0.02]
["binance-futures","BNBUSDT",1765118268363,22.26,875.25,875.24,6.2]
["binance-futures","BNBUSDT",1765118291612,12.42,874.65,874.64,13.07]
["binance-futures","BNBUSDT",1765118329851,41.49,875.47,875.46,0.04]
["binance-futures","BNBUSDT",1765118338146,5.2,875.39,875.38,35.77]
["binance-futures","BNBUSDT",1765118369375,17.89,875.75,875.74,42.32]
["binance-futures","BNBUSDT",1765118400350,0.71,875.53,875.52,4.22]
["binance-futures","BNBUSDT",1765118426997,22.99,873.95,873.94,4.26]
["binance-futures","BNBUSDT",1765118457212,13.91,874.58,874.57,16.22]
["binance-futures","BNBUSDT",1765118492905,9.14,875.26,875.25,47.45]
["binance-futures","BNBUSDT",1765118528281,6.94,874.7,874.69,22.3]
["binance-futures","BNBUSDT",1765118556763,1.09,873.87,873.86,64.87]
["binance-futures","BNBUSDT",1765118565007,6.26,873.58,873.57,15.12]
["binance-futures","BNBUSDT",1765118602187,0.02,874.19,874.18,2.83]
["binance-futures","BNBUSDT",1765118626569,1.01,874.41,874.4,64.42]
["binance-futures","BNBUSDT",1765118665419,10.1,874.66,874.65,29.17]
["binance-futures","BNBUSDT",1765118685719,17.48,874.6,874.59,8.47]
["binance-futures","BNBUSDT",1765118725439,15.09,874.9,874.89,13.9]
["binance-futures","BNBUSDT",1765118757062,10.84,875.71,875.7,8.24]
["binance-futures","BNBUSDT",1765118781409,28.57,874.96,874.95,8.2]
["binance-futures","BNBUSDT",1765118801003,8.6,874.32,874.31,24.44]
["binance-futures","BNBUSDT",1765118843416,2.93,873.1,873.09,51.18]
["binance-futures","BNBUSDT",1765118864002,3.19,873.65,873.64,15.35]
["binance-futures","BNBUSDT",1765118890602,0.39,874.24,874.23,52.29]
["binance-futures","BNBUSDT",1765118917898,6.18,874.49,874.48,28.43]
["binance-futures","BNBUSDT",1765118945691,14.7,875.0,874.99,0.73]
["binance-futures","BNBUSDT",1765118990256,10.24,876.29,876.28,12.26]
["binance-futures","BNBUSDT",1765119003838,5.73,875.76,875.75,19.33]
["binance-futures","BNBUSDT",1765119022320,5.61,875.6,875.59,20.7]
["binance-futures","BNBUSDT",1765119081782,5.38,874.95,874.94,45.47]
["binance-futures","BNBUSDT",1765119084753,40.03,874.91,874.9,1.95]
["binance-futures","BNBUSDT",1765119133808,18.67,874.78,874.77,15.65]
["binance-futures","BNBUSDT",1765119157653,24.45,875.07,875.06,0.92]
["binance-futures","BNBUSDT",1765119210074,24.66,874.82,874.81,15.23]
["binance-futures","BNBUSDT",1765119252238,9.99,874.45,874.44,22.51]
["binance-futures","BNBUSDT",1765119282495,15.75,874.16,874.15,4.21]
["binance-futures","BNBUSDT",1765119290049,8.23,874.01,874.0,43.56]
["binance-futures","BNBUSDT",1765119345043,17.8,873.87,873.86,7.66]
["binance-futures","BNBUSDT",1765119361185,18.54,874.06,874.05,15.67]
["binance-futures","BNBUSDT",1765119394224,50.06,873.7,873.69,0.05]
["binance-futures","BNBUSDT",1765119430558,13.84,873.68,873.67,0.37]
["binance-futures","BNBUSDT",1765119464914,1.19,873.6,873.59,74.19]
["binance-futures","BNBUSDT",1765119499041,9.47,873.92,873.91,22.18]
["binance-futures","BNBUSDT",1765119523379,1.89,874.25,874.24,40.92]
["binance-futures","BNBUSDT",1765119551926,1.74,874.15,874.14,63.76]
["binance-futures","BNBUSDT",1765119602012,37.41,873.34,873.33,6.01]
["binance-futures","BNBUSDT",1765119621176,6.22,873.0,872.99,13.59]
["binance-futures","BNBUSDT",1765119659290,7.06,873.1,873.09,21.0]
["binance-futures","BNBUSDT",1765119673200,9.08,873.03,873.02,16.86]
["binance-futures","BNBUSDT",1765119724779,0.02,873.36,873.35,44.06]
["binance-futures","BNBUSDT",1765119741791,0.41,873.51,873.5,57.28]
["binance-futures","BNBUSDT",1765119789653,12.91,872.76,872.75,28.77]
["binance-futures","BNBUSDT",1765119798221,0.03,872.57,872.56,48.16]
["binance-futures","BNBUSDT",1765119851345,19.21,872.1,872.09,8.0]
["binance-futures","BNBUSDT",1765119864425,5.05,871.92,871.91,21.76]
["binance-futures","BNBUSDT",1765119888832,0.79,871.34,871.33,22.34]
["binance-futures","BNBUSDT",1765119930690,0.2,871.93,871.92,44.42]
["binance-futures","BNBUSDT",1765119969163,5.0,872.59,872.58,17.78]
["binance-futures","BNBUSDT",1765119995607,7.57,872.67,872.54,1.31]
["binance-futures","BNBUSDT",1765120028450,5.21,873.42,873.41,13.53]
["binance-futures","BNBUSDT",1765120043739,0.04,878.04,878.03,12.04]
["binance-futures","BNBUSDT",1765120055715,1.02,878.84,878.83,10.63]
["binance-futures","BNBUSDT",1765120085771,6.66,879.21,879.2,20.92]
["binance-futures","BNBUSDT",1765120114235,9.14,879.07,879.06,15.42]
["binance-futures","BNBUSDT",1765120140961,6.67,877.74,877.73,3.97]
["binance-futures","BNBUSDT",1765120173063,7.92,878.93,878.92,20.3]
["binance-futures","BNBUSDT",1765120182310,26.68,879.97,879.96,0.02]
["binance-futures","BNBUSDT",1765120224955,0.06,878.85,878.84,59.54]
["binance-futures","BNBUSDT",1765120250508,6.27,879.16,879.15,22.09]
["binance-futures","BNBUSDT",1765120254645,9.42,879.0,878.99,14.66]
["binance-futures","BNBUSDT",1765120287303,44.39,878.41,878.4,0.12]
["binance-futures","BNBUSDT",1765120327464,4.91,879.65,879.64,11.28]
["binance-futures","BNBUSDT",1765120341277,5.99,880.79,880.78,13.46]
["binance-futures","BNBUSDT",1765120370144,4.57,884.14,884.13,10.6]
["binance-futures","BNBUSDT",1765120392863,53.27,882.33,882.32,2.67]
["binance-futures","BNBUSDT",1765120428327,6.93,880.86,880.85,18.08]
["binance-futures","BNBUSDT",1765120450476,20.37,881.64,881.63,8.83]
["binance-futures","BNBUSDT",1765120461666,22.87,881.29,881.28,9.86]
["binance-futures","BNBUSDT",1765120505859,21.15,881.0,880.99,5.69]
["binance-futures","BNBUSDT",1765120525687,15.25,881.68,881.67,12.11]
["binance-futures","BNBUSDT",1765120559756,11.68,882.09,882.08,20.86]
["binance-futures","BNBUSDT",1765120577166,28.85,881.59,881.58,0.03]
["binance-futures","BNBUSDT",1765120617370,8.96,879.8,879.79,21.7]
["binance-futures","BNBUSDT",1765120635175,3.93,880.28,880.27,26.28]
["binance-futures","BNBUSDT",1765120679493,33.11,879.39,879.38,4.48]
["binance-futures","BNBUSDT",1765120686489,0.16,879.49,879.48,34.69]
["binance-futures","BNBUSDT",1765120740066,40.56,879.43,879.42,0.01]
["binance-futures","BNBUSDT",1765120748394,1.08,879.53,879.4,1.41]
["binance-futures","BNBUSDT",1765120776778,19.14,879.21,879.2,12.84]
["binance-futures","BNBUSDT",1765120816661,1.62,879.16,879.15,39.65]
["binance-futures","BNBUSDT",1765120855212,1.12,879.06,879.05,30.19]
["binance-futures","BNBUSDT",1765120886869,4.58,879.54,879.53,14.6]
["binance-futures","BNBUSDT",1765120926423,11.6,879.84,879.83,5.59]
["binance-futures","BNBUSDT",1765120962505,4.2,879.94,879.93,26.82]
["binance-futures","BNBUSDT",1765120976350,17.8,880.37,880.36,13.27]
["binance-futures","BNBUSDT",1765121001572,6.86,880.91,880.9,18.05]
["binance-futures","BNBUSDT",1765121045516,8.89,880.2,880.19,10.78]
["binance-futures","BNBUSDT",1765121076546,15.57,880.34,880.33,11.3]
["binance-futures","BNBUSDT",1765121118347,40.13,880.64,880.63,7.65]
["binance-futures","BNBUSDT",1765121134193,59.22,879.86,879.85,2.03]
["binance-futures","BNBUSDT",1765121196639,41.89,880.57,880.56,5.69]
["binance-futures","BNBUSDT",1765121216791,14.45,880.71,880.7,13.82]
["binance-futures","BNBUSDT",1765121253919,1.21,880.64,880.63,32.65]
["binance-futures","BNBUSDT",1765121287179,17.57,880.06,880.05,0.08]
["binance-futures","BNBUSDT",1765121356176,15.37,879.73,879.72,15.73]
["binance-futures","BNBUSDT",1765121376512,5.11,879.27,879.26,26.85]
["binance-futures","BNBUSDT",1765121403815,5.79,879.87,879.86,19.61]
["binance-futures","BNBUSDT",1765121467252,24.99,880.31,880.3,5.12]
["binance-futures","BNBUSDT",1765121493420,21.65,880.37,880.36,19.51]
["binance-futures","BNBUSDT",1765121522298,0.34,881.1,881.09,70.02]
["binance-futures","BNBUSDT",1765121564170,49.57,880.7,880.69,4.51]
["binance-futures","BNBUSDT",1765121597408,7.35,880.41,880.4,29.82]
["binance-futures","BNBUSDT",1765121623530,20.42,880.72,880.71,2.84]
["binance-futures","BNBUSDT",1765121653992,20.24,881.71,881.7,5.7]
["binance-futures","BNBUSDT",1765121685388,0.03,882.27,882.26,23.43]
["binance-futures","BNBUSDT",1765121727225,0.44,882.81,882.8,0.21]
["binance-futures","BNBUSDT",1765121746837,5.02,883.02,883.01,13.89]
["binance-futures","BNBUSDT",1765121759970,0.5,883.0,882.99,62.75]
["binance-futures","BNBUSDT",1765121811610,3.26,883.21,883.2,11.65]
["binance-futures","BNBUSDT",1765121821225,37.29,883.21,883.2,12.78]
["binance-futures","BNBUSDT",1765121858561,2.81,883.81,883.8,66.47]
["binance-futures","BNBUSDT",1765121883900,16.85,884.0,883.99,1.27]
["binance-futures","BNBUSDT",1765121919210,35.65,883.58,883.57,5.75]
["binance-futures","BNBUSDT",1765121958688,10.86,883.26,883.25,18.2]
["binance-futures","BNBUSDT",1765121962954,45.9,882.85,882.84,3.44]
["binance-futures","BNBUSDT",1765121992499,34.48,881.73,881.72,18.56]
["binance-futures","BNBUSDT",1765122028275,20.89,882.32,882.31,4.6]
["binance-futures","BNBUSDT",1765122063114,4.3,881.82,881.81,48.0]
["binance-futures","BNBUSDT",1765122103526,20.57,882.2,882.19,25.85]
["binance-futures","BNBUSDT",1765122151290,36.99,882.42,882.41,2.43]
["binance-futures","BNBUSDT",1765122180686,8.46,882.2,882.19,19.44]
["binance-futures","BNBUSDT",1765122210702,22.32,881.89,881.88,4.4]
["binance-futures","BNBUSDT",1765122243936,9.37,881.29,881.28,21.56]
["binance-futures","BNBUSDT",1765122267292,12.64,881.51,881.5,26.75]
["binance-futures","BNBUSDT",1765122328654,21.94,881.68,881.67,15.5]
["binance-futures","BNBUSDT",1765122350282,2.39,881.63,881.62,45.43]
["binance-futures","BNBUSDT",1765122393872,2.69,881.95,881.94,73.2]
["binance-futures","BNBUSDT",1765122421030,17.06,882.75,882.74,16.06]
["binance-futures","BNBUSDT",1765122467955,16.88,883.05,883.04,2.01]
["binance-futures","BNBUSDT",1765122494879,7.79,883.23,883.22,15.37]
["binance-futures","BNBUSDT",1765122541319,2.93,882.18,882.17,41.02]
["binance-futures","BNBUSDT",1765122549838,40.8,882.51,882.5,10.6]
["binance-futures","BNBUSDT",1765122587151,6.54,882.6,882.59,35.05]
["binance-futures","BNBUSDT",1765122628407,10.71,882.81,882.8,25.0]
["binance-futures","BNBUSDT",1765122667043,9.24,882.51,882.5,57.49]
["binance-futures","BNBUSDT",1765122708594,9.86,882.92,882.91,13.2]
["binance-futures","BNBUSDT",1765122748954,5.8,883.55,883.54,16.59]
["binance-futures","BNBUSDT",1765122787202,29.1,884.08,884.07,0.06]
["binance-futures","BNBUSDT",1765122819013,6.13,884.27,884.26,30.63]
["binance-futures","BNBUSDT",1765122843644,13.86,885.44,885.43,10.87]
["binance-futures","BNBUSDT",1765122850709,2.58,886.6,886.59,23.61]
["binance-futures","BNBUSDT",1765122883129,0.43,886.69,886.68,12.63]
["binance-futures","BNBUSDT",1765122917294,20.55,887.52,887.51,19.46]
["binance-futures","BNBUSDT",1765122934628,0.28,890.68,890.3,7.44]
["binance-futures","BNBUSDT",1765122959290,25.91,891.17,891.16,1.21]
["binance-futures","BNBUSDT",1765122984085,26.81,889.81,889.8,6.56]
["binance-futures","BNBUSDT",1765123015348,10.92,890.28,890.27,10.75]
["binance-futures","BNBUSDT",1765123021191,3.51,890.04,890.03,31.04]
["binance-futures","BNBUSDT",1765123042661,51.61,890.92,890.91,1.14]
["binance-futures","BNBUSDT",1765123071943,11.15,890.29,890.28,11.17]
["binance-futures","BNBUSDT",1765123091416,41.08,890.95,890.94,15.01]
["binance-futures","BNBUSDT",1765123126445,2.82,890.0,889.99,26.04]
["binance-futures","BNBUSDT",1765123165147,9.5,890.36,890.35,40.69]
["binance-futures","BNBUSDT",1765123183627,20.25,890.99,890.98,10.29]
["binance-futures","BNBUSDT",1765123215875,0.02,889.72,889.7,58.45]
["binance-futures","BNBUSDT",1765123240457,0.93,890.08,890.07,15.39]
["binance-futures","BNBUSDT",1765123243784,19.96,889.32,889.31,0.76]
["binance-futures","BNBUSDT",1765123288819,45.86,889.47,889.46,15.5]
["binance-futures","BNBUSDT",1765123300645,9.73,889.19,889.18,27.51]
["binance-futures","BNBUSDT",1765123332641,3.02,889.11,889.1,21.84]
["binance-futures","BNBUSDT",1765123356733,15.23,889.73,889.72,9.68]
["binance-futures","BNBUSDT",1765123391736,7.76,888.26,888.25,42.31]
["binance-futures","BNBUSDT",1765123414672,6.87,888.81,888.8,22.88]
["binance-futures","BNBUSDT",1765123450714,45.31,888.91,888.9,7.4]
["binance-futures","BNBUSDT",1765123457836,19.86,888.79,888.78,4.92]
["binance-futures","BNBUSDT",1765123489114,0.84,888.74,888.73,16.29]
["binance-futures","BNBUSDT",1765123520771,0.68,888.55,888.54,24.36]
["binance-futures","BNBUSDT",1765123551332,56.46,888.73,888.72,0.93]
["binance-futures","BNBUSDT",1765123594168,23.57,887.96,887.95,8.24]
["binance-futures","BNBUSDT",1765123622642,0.01,888.0,887.99,60.69]
["binance-futures","BNBUSDT",1765123661419,5.14,887.63,887.62,34.97]
["binance-futures","BNBUSDT",1765123686546,1.09,887.34,887.33,26.51]
["binance-futures","BNBUSDT",1765123695894,3.09,887.82,887.81,26.45]
["binance-futures","BNBUSDT",1765123736670,27.31,888.12,888.11,172.35]
["binance-futures","BNBUSDT",1765123763730,27.33,888.33,888.32,19.93]
["binance-futures","BNBUSDT",1765123807637,35.54,887.76,887.75,7.9]
["binance-futures","BNBUSDT",1765123826862,41.13,887.41,887.4,5.68]
["binance-futures","BNBUSDT",1765123873194,8.58,887.74,887.73,29.25]
["binance-futures","BNBUSDT",1765123905836,5.45,887.61,887.6,20.86]
["binance-futures","BNBUSDT",1765123934009,5.25,887.88,887.87,43.39]
["binance-futures","BNBUSDT",1765123955123,7.59,888.44,888.43,48.67]
["binance-futures","BNBUSDT",1765123978586,4.69,889.17,889.16,20.13]
["binance-futures","BNBUSDT",1765124002709,22.08,889.44,889.43,2.41]
["binance-futures","BNBUSDT",1765124034604,5.68,888.79,888.78,18.41]
["binance-futures","BNBUSDT",1765124075421,9.07,888.66,888.65,25.13]
["binance-futures","BNBUSDT",1765124109233,76.12,888.66,888.65,0.34]
["binance-futures","BNBUSDT",1765124157709,0.01,887.97,887.96,48.75]
["binance-futures","BNBUSDT",1765124185462,52.33,888.86,888.85,1.36]
["binance-futures","BNBUSDT",1765124225731,23.99,889.17,889.16,6.6]
["binance-futures","BNBUSDT",1765124227156,22.83,889.17,889.16,9.9]
["binance-futures","BNBUSDT",1765124263695,3.33,889.39,889.38,104.2]
["binance-futures","BNBUSDT",1765124304906,15.85,890.7,890.69,26.42]
["binance-futures","BNBUSDT",1765124329163,0.91,891.01,891.0,52.88]
["binance-futures","BNBUSDT",1765124367406,27.45,890.74,890.73,4.04]
["binance-futures","BNBUSDT",1765124404957,6.54,890.61,890.6,23.42]
["binance-futures","BNBUSDT",1765124432337,16.18,891.16,891.15,13.07]
["binance-futures","BNBUSDT",1765124438306,10.73,890.89,890.88,2.9]
["binance-futures","BNBUSDT",1765124469860,43.33,890.62,890.61,0.13]
["binance-futures","BNBUSDT",1765124525234,6.55,890.01,890.0,18.81]
["binance-futures","BNBUSDT",1765124559644,31.41,890.19,890.18,0.19]
["binance-futures","BNBUSDT",1765124605413,14.63,890.19,890.18,25.04]
["binance-futures","BNBUSDT",1765124643891,32.16,890.05,890.04,3.07]
["binance-futures","BNBUSDT",1765124652816,14.75,890.05,890.04,46.8]
["binance-futures","BNBUSDT",1765124707016,5.78,890.13,890.12,19.51]
["binance-futures","BNBUSDT",1765124737351,19.46,889.92,889.91,6.54]
["binance-futures","BNBUSDT",1765124789975,26.24,889.73,889.72,7.83]
["binance-futures","BNBUSDT",1765124817612,1.07,889.91,889.9,73.96]
["binance-futures","BNBUSDT",1765124866139,6.68,890.03,890.02,42.2]
["binance-futures","BNBUSDT",1765124888468,2.95,890.31,890.3,32.28]
["binance-futures","BNBUSDT",1765124957108,51.73,890.26,890.25,1.02]
["binance-futures","BNBUSDT",1765124998271,14.06,890.36,890.35,16.6]
["binance-futures","BNBUSDT",1765125037221,44.63,890.17,890.16,6.1]
["binance-futures","BNBUSDT",1765125055650,30.37,890.35,890.34,32.79]
["binance-futures","BNBUSDT",1765125114238,0.95,889.68,889.67,51.52]
["binance-futures","BNBUSDT",1765125125916,11.88,889.71,889.7,15.46]
["binance-futures","BNBUSDT",1765125167020,38.08,889.09,889.08,24.52]
["binance-futures","BNBUSDT",1765125201656,2.83,889.27,889.26,45.95]
["binance-futures","BNBUSDT",1765125243206,79.64,890.31,890.3,0.22]
["binance-futures","BNBUSDT",1765125280638,10.18,890.37,890.36,18.19]
["binance-futures","BNBUSDT",1765125323246,2.14,890.18,890.17,20.53]
["binance-futures","BNBUSDT",1765125336486,0.04,890.07,890.06,34.7]
["binance-futures","BNBUSDT",1765125378372,22.05,891.22,891.21,17.72]
["binance-futures","BNBUSDT",1765125407584,7.01,891.95,891.94,15.4]
["binance-futures","BNBUSDT",1765125445328,12.93,891.59,891.58,17.8]
["binance-futures","BNBUSDT",1765125481587,1.5,891.36,891.35,17.61]
["binance-futures","BNBUSDT",1765125532213,9.89,891.16,891.15,19.59]
["binance-futures","BNBUSDT",1765125549906,14.94,891.1,891.09,18.22]
["binance-futures","BNBUSDT",1765125621435,6.37,891.31,891.3,44.71]
["binance-futures","BNBUSDT",1765125624333,28.14,891.31,891.3,2.61]
["binance-futures","BNBUSDT",1765125665578,11.45,889.93,889.92,22.96]
["binance-futures","BNBUSDT",1765125715304,28.86,890.0,889.99,17.9]
["binance-futures","BNBUSDT",1765125780276,0.48,890.13,890.12,61.9]
["binance-futures","BNBUSDT",1765125799840,18.07,891.0,890.99,21.23]
["binance-futures","BNBUSDT",1765125859189,0.04,890.89,890.88,50.62]
["binance-futures","BNBUSDT",1765125903972,42.05,890.21,890.2,12.46]
["binance-futures","BNBUSDT",1765125960437,6.11,890.25,890.24,21.31]
["binance-futures","BNBUSDT",1765125978424,72.07,890.67,890.66,10.97]
["binance-futures","BNBUSDT",1765126009493,68.8,890.59,890.58,8.82]
["binance-futures","BNBUSDT",1765126079723,12.5,890.07,890.06,20.96]
["binance-futures","BNBUSDT",1765126107909,29.81,890.07,890.06,9.88]
["binance-futures","BNBUSDT",1765126158921,18.82,889.77,889.76,10.73]
["binance-futures","BNBUSDT",1765126185352,4.23,889.95,889.94,0.04]
["binance-futures","BNBUSDT",1765126259776,89.82,890.28,890.27,8.17]
["binance-futures","BNBUSDT",1765126311626,0.42,891.11,891.1,93.53]
["binance-futures","BNBUSDT",1765126320457,74.75,891.09,891.08,1.19]
["binance-futures","BNBUSDT",1765126354914,10.17,890.51,890.5,37.96]
["binance-futures","BNBUSDT",1765126396332,28.5,890.44,890.43,21.16]
["binance-futures","BNBUSDT",1765126451714,1.89,889.93,889.92,25.7]
["binance-futures","BNBUSDT",1765126514481,76.59,889.89,889.88,2.18]
["binance-futures","BNBUSDT",1765126569834,15.94,889.95,889.94,22.68]
["binance-futures","BNBUSDT",1765126613588,4.35,890.41,890.4,21.06]
["binance-futures","BNBUSDT",1765126645939,29.93,891.96,891.95,14.44]
["binance-futures","BNBUSDT",1765126677962,31.86,892.18,892.17,0.93]
["binance-futures","BNBUSDT",1765126685092,30.84,892.07,892.06,6.07]
["binance-futures","BNBUSDT",1765126726760,0.08,893.03,893.02,1.39]
["binance-futures","BNBUSDT",1765126752676,4.73,893.01,893.0,29.62]
["binance-futures","BNBUSDT",1765126793803,0.04,893.31,893.3,43.26]
["binance-futures","BNBUSDT",1765126822397,0.02,894.09,894.07,2.24]
["binance-futures","BNBUSDT",1765126845989,27.88,893.93,893.92,12.32]
["binance-futures","BNBUSDT",1765126860888,1.39,893.72,893.71,40.24]
["binance-futures","BNBUSDT",1765126905107,28.66,892.83,892.82,10.49]
["binance-futures","BNBUSDT",1765126922732,2.7,892.56,892.55,13.69]
["binance-futures","BNBUSDT",1765126951803,13.23,893.0,892.99,27.05]
["binance-futures","BNBUSDT",1765126976180,49.57,893.19,893.18,2.43]
["binance-futures","BNBUSDT",1765126995543,34.99,893.31,893.3,4.77]
["binance-futures","BNBUSDT",1765127041732,0.5,893.27,893.26,40.69]
["binance-futures","BNBUSDT",1765127062496,7.86,893.6,893.59,30.1]
["binance-futures","BNBUSDT",1765127089387,0.16,893.41,893.4,46.06]
["binance-futures","BNBUSDT",1765127153507,12.72,892.63,892.62,11.58]
["binance-futures","BNBUSDT",1765127185751,18.71,892.34,892.33,7.51]
["binance-futures","BNBUSDT",1765127207010,11.33,892.2,892.19,21.3]
["binance-futures","BNBUSDT",1765127237331,85.8,891.86,891.85,4.74]
["binance-futures","BNBUSDT",1765127277551,0.05,891.9,891.89,13.39]
["binance-futures","BNBUSDT",1765127310621,25.93,892.21,892.2,2.75]
["binance-futures","BNBUSDT",1765127351631,2.5,891.29,891.28,55.89]
["binance-futures","BNBUSDT",1765127365253,2.77,891.39,891.38,25.21]
["binance-futures","BNBUSDT",1765127435789,36.48,891.6,891.59,4.52]
["binance-futures","BNBUSDT",1765127450362,14.48,891.62,891.61,18.29]
["binance-futures","BNBUSDT",1765127478285,7.58,891.94,891.93,24.0]
["binance-futures","BNBUSDT",1765127523617,18.06,892.96,892.95,2.45]
["binance-futures","BNBUSDT",1765127560444,13.76,892.81,892.8,6.22]
["binance-futures","BNBUSDT",1765127588614,3.41,893.6,893.59,24.45]
["binance-futures","BNBUSDT",1765127605833,3.9,893.09,893.08,63.07]
["binance-futures","BNBUSDT",1765127641043,0.02,892.91,892.89,4.09]
["binance-futures","BNBUSDT",1765127683483,17.27,893.12,893.11,9.99]
["binance-futures","BNBUSDT",1765127715333,14.3,893.62,893.61,20.62]
["binance-futures","BNBUSDT",1765127744910,4.37,894.09,894.08,32.43]
["binance-futures","BNBUSDT",1765127794366,2.89,895.57,895.56,16.99]
["binance-futures","BNBUSDT",1765127812547,4.9,896.85,896.84,11.21]
["binance-futures","BNBUSDT",1765127822367,0.01,896.35,896.34,40.44]
["binance-futures","BNBUSDT",1765127865396,16.71,895.94,895.93,102.5]
["binance-futures","BNBUSDT",1765127873926,8.51,895.81,895.8,14.99]
["binance-futures","BNBUSDT",1765127913470,2.61,898.45,898.44,56.49]
["binance-futures","BNBUSDT",1765127926346,14.14,898.26,898.25,7.38]
["binance-futures","BNBUSDT",1765127966291,0.08,897.84,897.83,62.23]
["binance-futures","BNBUSDT",1765127979609,35.79,897.07,897.06,16.23]
["binance-futures","BNBUSDT",1765128013139,35.72,897.71,897.7,0.01]
["binance-futures","BNBUSDT",1765128032944,6.03,898.16,898.15,18.4]
["binance-futures","BNBUSDT",1765128068019,41.3,898.21,898.2,3.27]
["binance-futures","BNBUSDT",1765128090522,0.02,898.4,898.39,60.68]
["binance-futures","BNBUSDT",1765128124687,5.35,899.22,899.21,22.86]
["binance-futures","BNBUSDT",1765128131615,28.51,899.43,899.42,0.37]
["binance-futures","BNBUSDT",1765128159627,19.56,899.38,899.37,12.1]
["binance-futures","BNBUSDT",1765128187199,0.39,899.31,899.3,44.95]
["binance-futures","BNBUSDT",1765128218148,0.31,899.18,899.17,44.75]
["binance-futures","BNBUSDT",1765128248554,27.33,900.61,900.6,0.61]
["binance-futures","BNBUSDT",1765128270695,6.99,900.55,900.54,15.43]
["binance-futures","BNBUSDT",1765128277219,42.38,900.58,900.57,13.53]
["binance-futures","BNBUSDT",1765128325129,2.75,900.11,900.1,23.45]
["binance-futures","BNBUSDT",1765128332643,19.64,900.23,900.22,17.36]
["binance-futures","BNBUSDT",1765128370614,30.05,900.6,900.59,0.73]
["binance-futures","BNBUSDT",1765128390209,15.01,900.81,900.8,6.0]
["binance-futures","BNBUSDT",1765128431193,4.44,900.22,900.21,26.57]
["binance-futures","BNBUSDT",1765128450777,4.02,900.02,900.01,21.08]
["binance-futures","BNBUSDT",1765128488508,18.67,899.86,899.85,7.4]
["binance-futures","BNBUSDT",1765128504943,2.71,900.78,900.77,21.15]
["binance-futures","BNBUSDT",1765128542652,9.08,900.39,900.38,20.33]
["binance-futures","BNBUSDT",1765128550947,28.0,900.74,900.73,1.17]
["binance-futures","BNBUSDT",1765128573597,21.86,900.69,900.68,18.56]
["binance-futures","BNBUSDT",1765128608143,0.97,901.92,901.88,0.1]
["binance-futures","BNBUSDT",1765128627602,6.96,902.08,902.07,20.57]
["binance-futures","BNBUSDT",1765128659851,20.19,901.71,901.7,6.41]
["binance-futures","BNBUSDT",1765128672329,40.35,901.94,901.93,5.65]
["binance-futures","BNBUSDT",1765128714827,55.4,901.87,901.86,0.51]
["binance-futures","BNBUSDT",1765128747369,58.04,901.45,901.44,1.29]
["binance-futures","BNBUSDT",1765128766158,45.78,901.52,901.51,0.36]
["binance-futures","BNBUSDT",1765128780154,27.1,901.7,901.69,1.18]
["binance-futures","BNBUSDT",1765128825806,39.89,902.63,902.62,12.07]
["binance-futures","BNBUSDT",1765128837454,47.12,902.68,902.67,0.03]
["binance-futures","BNBUSDT",1765128869441,12.99,902.97,902.96,48.43]
["binance-futures","BNBUSDT",1765128894236,23.52,902.54,902.53,19.15]
["binance-futures","BNBUSDT",1765128925657,55.79,903.58,903.57,0.01]
["binance-futures","BNBUSDT",1765128932294,23.27,903.43,903.42,14.98]
["binance-futures","BNBUSDT",1765128968957,41.02,902.96,902.94,8.48]
["binance-futures","BNBUSDT",1765128985273,6.17,902.65,902.64,53.28]
["binance-futures","BNBUSDT",1765129013858,4.07,902.33,902.32,22.06]
["binance-futures","BNBUSDT",1765129039347,17.53,902.07,902.06,15.97]
["binance-futures","BNBUSDT",1765129074936,2.78,902.31,902.3,33.29]
["binance-futures","BNBUSDT",1765129107679,9.82,902.07,902.06,27.39]
["binance-futures","BNBUSDT",1765129131644,6.36,901.81,901.8,32.76]
["binance-futures","BNBUSDT",1765129141721,23.13,901.42,901.41,12.28]
["binance-futures","BNBUSDT",1765129192286,5.21,901.52,901.43,0.2]
["binance-futures","BNBUSDT",1765129201547,33.72,901.78,901.77,10.52]
["binance-futures","BNBUSDT",1765129245105,24.84,901.02,901.01,5.02]
["binance-futures","BNBUSDT",1765129263891,20.58,900.6,900.59,1.51]
["binance-futures","BNBUSDT",1765129304434,25.69,899.74,899.73,6.66]
["binance-futures","BNBUSDT",1765129332131,5.26,900.04,900.03,18.01]
["binance-futures","BNBUSDT",1765129358618,0.48,900.27,900.26,15.7]
["binance-futures","BNBUSDT",1765129378124,23.15,900.36,900.35,0.61]
["binance-futures","BNBUSDT",1765129420928,4.33,900.35,900.34,25.56]
["binance-futures","BNBUSDT",1765129446742,0.59,900.69,900.68,58.99]
["binance-futures","BNBUSDT",1765129471550,11.41,900.29,900.28,25.98]
["binance-futures","BNBUSDT",1765129502522,0.27,899.97,899.96,105.35]
["binance-futures","BNBUSDT",1765129530129,56.94,899.29,899.28,5.28]
["binance-futures","BNBUSDT",1765129565291,14.81,899.1,899.09,53.36]
["binance-futures","BNBUSDT",1765129595486,8.44,898.68,898.67,18.04]
["binance-futures","BNBUSDT",1765129613947,0.47,898.88,898.87,44.43]
["binance-futures","BNBUSDT",1765129666372,1.05,899.88,899.87,14.77]
["binance-futures","BNBUSDT",1765129671153,1.04,900.15,900.14,24.28]
["binance-futures","BNBUSDT",1765129711153,57.33,900.5,900.49,7.42]
["binance-futures","BNBUSDT",1765129734529,4.62,900.51,900.5,14.45]
["binance-futures","BNBUSDT",1765129770806,28.7,900.05,900.04,20.21]
["binance-futures","BNBUSDT",1765129800107,49.3,900.3,900.29,0.9]
["binance-futures","BNBUSDT",1765129839581,5.02,900.41,900.4,22.41]
["binance-futures","BNBUSDT",1765129844844,3.95,900.31,900.3,44.11]
["binance-futures","BNBUSDT",1765129904472,3.44,899.64,899.63,41.6]
["binance-futures","BNBUSDT",1765129924172,28.36,899.2,899.19,7.19]
["binance-futures","BNBUSDT",1765129942025,19.7,899.54,899.53,1.28]
["binance-futures","BNBUSDT",1765129996058,7.11,898.85,898.84,76.7]
["binance-futures","BNBUSDT",1765130028766,2.99,898.84,898.83,0.01]
["binance-futures","BNBUSDT",1765130056441,18.41,898.37,898.36,14.11]
["binance-futures","BNBUSDT",1765130082137,24.73,899.31,899.3,35.11]
["binance-futures","BNBUSDT",1765130109559,24.67,899.48,899.47,19.09]
["binance-futures","BNBUSDT",1765130164834,10.69,899.01,899.0,39.82]
["binance-futures","BNBUSDT",1765130192988,33.57,899.1,899.09,3.35]
["binance-futures","BNBUSDT",1765130229487,26.71,899.11,899.1,5.53]
["binance-futures","BNBUSDT",1765130262442,47.57,899.77,899.76,0.03]
["binance-futures","BNBUSDT",1765130318160,5.5,899.84,899.83,63.57]
["binance-futures","BNBUSDT",1765130341528,5.85,899.38,899.37,35.15]
["binance-futures","BNBUSDT",1765130402967,15.68,900.22,900.21,19.93]
["binance-futures","BNBUSDT",1765130409794,1.04,900.28,900.27,36.19]
["binance-futures","BNBUSDT",1765130467268,3.47,900.79,900.78,29.73]
["binance-futures","BNBUSDT",1765130478042,51.28,901.0,900.99,18.27]
["binance-futures","BNBUSDT",1765130503807,42.83,900.74,900.73,21.62]
["binance-futures","BNBUSDT",1765130547883,85.51,900.81,900.8,7.49]
["binance-futures","BNBUSDT",1765130585880,2.34,901.38,901.37,82.9]
["binance-futures","BNBUSDT",1765130613180,27.46,901.93,901.92,3.22]
["binance-futures","BNBUSDT",1765130643144,24.5,902.7,902.69,15.78]
["binance-futures","BNBUSDT",1765130672558,5.29,902.14,902.13,53.89]
["binance-futures","BNBUSDT",1765130703363,65.69,902.7,902.69,9.16]
["binance-futures","BNBUSDT",1765130712034,13.47,902.78,902.77,32.73]
["binance-futures","BNBUSDT",1765130747681,2.19,901.81,901.8,56.91]
["binance-futures","BNBUSDT",1765130772837,0.26,901.68,901.67,81.94]
["binance-futures","BNBUSDT",1765130801386,19.81,902.06,902.05,0.97]
["binance-futures","BNBUSDT",1765130841412,27.93,902.63,902.62,27.91]
["binance-futures","BNBUSDT",1765130879868,3.74,902.92,902.91,25.89]
["binance-futures","BNBUSDT",1765130894066,48.25,902.63,902.62,1.49]
["binance-futures","BNBUSDT",1765130944464,21.8,902.93,902.92,1.67]
["binance-futures","BNBUSDT",1765130952618,6.99,902.84,902.83,24.2]
["binance-futures","BNBUSDT",1765131006412,17.06,903.58,903.57,15.71]
["binance-futures","BNBUSDT",1765131022709,24.12,903.82,903.81,5.98]
["binance-futures","BNBUSDT",1765131062089,3.56,903.55,903.54,37.74]
["binance-futures","BNBUSDT",1765131087529,2.57,903.38,903.37,34.9]
["binance-futures","BNBUSDT",1765131129169,5.47,903.95,903.94,51.85]
["binance-futures","BNBUSDT",1765131157983,16.42,903.51,903.5,17.52]
["binance-futures","BNBUSDT",1765131168945,5.71,903.32,903.31,69.58]
["binance-futures","BNBUSDT",1765131216714,15.23,903.3,903.29,26.8]
["binance-futures","BNBUSDT",1765131239281,15.39,903.32,903.31,12.09]
["binance-futures","BNBUSDT",1765131291037,12.75,903.6,903.59,48.07]
["binance-futures","BNBUSDT",1765131325140,10.13,904.23,904.22,54.14]
["binance-futures","BNBUSDT",1765131360872,16.63,903.53,903.52,22.93]
["binance-futures","BNBUSDT",1765131387674,16.73,903.64,903.63,19.62]
["binance-futures","BNBUSDT",1765131434624,11.76,904.3,904.29,30.43]
["binance-futures","BNBUSDT",1765131442017,90.65,904.65,904.64,3.17]
["binance-futures","BNBUSDT",1765131501105,1.45,905.22,905.21,46.89]
["binance-futures","BNBUSDT",1765131506678,19.48,905.86,905.85,15.36]
["binance-futures","BNBUSDT",1765131530229,27.81,905.15,905.14,0.08]
["binance-futures","BNBUSDT",1765131564671,3.56,904.95,904.93,0.02]
["binance-futures","BNBUSDT",1765131603206,2.82,904.83,904.82,88.08]
["binance-futures","BNBUSDT",1765131638837,23.01,904.28,904.27,5.63]
["binance-futures","BNBUSDT",1765131673757,15.24,904.25,904.24,8.52]
["binance-futures","BNBUSDT",1765131715266,9.45,904.02,904.01,25.2]
["binance-futures","BNBUSDT",1765131753594,15.69,904.0,903.99,7.47]
["binance-futures","BNBUSDT",1765131765738,22.62,903.9,903.89,0.04]
["binance-futures","BNBUSDT",1765131812726,50.92,904.08,904.07,1.05]
["binance-futures","BNBUSDT",1765131841145,18.1,904.32,904.31,34.46]
["binance-futures","BNBUSDT",1765131887020,0.12,904.87,904.86,21.56]
["binance-futures","BNBUSDT",1765131900008,12.74,905.32,905.31,11.15]
["binance-futures","BNBUSDT",1765131941372,19.32,905.86,905.85,5.86]
["binance-futures","BNBUSDT",1765131957305,6.15,905.73,905.72,19.53]
["binance-futures","BNBUSDT",1765132001277,18.76,905.37,905.36,1.53]
["binance-futures","BNBUSDT",1765132009634,16.53,905.63,905.62,37.81]
["binance-futures","BNBUSDT",1765132064808,4.05,905.05,905.04,22.38]
["binance-futures","BNBUSDT",1765132077379,12.91,905.06,905.05,20.15]
["binance-futures","BNBUSDT",1765132102418,30.02,905.33,905.32,9.44]
["binance-futures","BNBUSDT",1765132160340,25.16,904.66,904.65,49.97]
["binance-futures","BNBUSDT",1765132193433,0.46,904.52,904.51,18.55]
["binance-futures","BNBUSDT",1765132221226,0.81,905.01,905.0,28.61]
["binance-futures","BNBUSDT",1765132262396,0.73,904.85,904.84,30.01]
["binance-futures","BNBUSDT",1765132291031,30.75,904.85,904.84,7.52]
["binance-futures","BNBUSDT",1765132308072,8.02,905.12,905.11,55.03]
["binance-futures","BNBUSDT",1765132338041,21.12,905.23,905.22,13.94]
["binance-futures","BNBUSDT",1765132376791,4.29,905.53,905.52,18.14]
["binance-futures","BNBUSDT",1765132409604,5.46,905.46,905.45,29.29]
["binance-futures","BNBUSDT",1765132454190,2.15,905.73,905.72,49.49]
["binance-futures","BNBUSDT",1765132467446,5.89,905.75,905.74,59.85]
["binance-futures","BNBUSDT",1765132534945,30.71,904.81,904.8,5.31]
["binance-futures","BNBUSDT",1765132553029,5.93,904.65,904.64,29.34]
["binance-futures","BNBUSDT",1765132594018,7.52,904.68,904.67,23.67]
["binance-futures","BNBUSDT",1765132632838,23.46,904.21,904.2,31.21]
["binance-futures","BNBUSDT",1765132677897,11.74,904.06,904.05,27.29]
["binance-futures","BNBUSDT",1765132710442,0.85,903.9,903.89,35.36]
["binance-futures","BNBUSDT",1765132733115,12.44,903.9,903.89,44.5]
["binance-futures","BNBUSDT",1765132768661,3.94,904.1,904.09,53.47]
["binance-futures","BNBUSDT",1765132806564,37.25,903.46,903.45,5.27]
["binance-futures","BNBUSDT",1765132834119,45.42,903.42,903.41,22.7]
["binance-futures","BNBUSDT",1765132868108,36.41,903.05,903.04,32.71]
["binance-futures","BNBUSDT",1765132928113,15.64,903.68,903.67,10.38]
["binance-futures","BNBUSDT",1765132956227,32.07,903.9,903.89,10.94]
["binance-futures","BNBUSDT",1765132988441,9.42,903.63,903.62,44.31]
["binance-futures","BNBUSDT",1765133025820,0.28,903.59,903.58,92.31]
["binance-futures","BNBUSDT",1765133049034,23.54,903.63,903.62,10.24]
["binance-futures","BNBUSDT",1765133109981,4.11,903.64,903.63,17.77]
["binance-futures","BNBUSDT",1765133128757,0.39,903.66,903.65,67.38]
["binance-futures","BNBUSDT",1765133160360,23.27,903.99,903.98,3.31]
["binance-futures","BNBUSDT",1765133206042,26.9,903.46,903.45,24.96]
["binance-futures","BNBUSDT",1765133257454,52.35,903.69,903.68,6.32]
["binance-futures","BNBUSDT",1765133296036,41.47,903.41,903.4,2.21]
["binance-futures","BNBUSDT",1765133348242,83.87,902.96,902.95,3.28]
["binance-futures","BNBUSDT",1765133358290,0.3,903.06,903.05,27.56]
["binance-futures","BNBUSDT",1765133404086,22.22,903.26,903.25,18.07]
["binance-futures","BNBUSDT",1765133443678,5.87,902.92,902.91,22.99]
["binance-futures","BNBUSDT",1765133481546,12.5,902.25,902.24,24.44]
["binance-futures","BNBUSDT",1765133528932,11.15,902.45,902.44,35.71]
["binance-futures","BNBUSDT",1765133581276,14.14,902.55,902.54,27.66]
["binance-futures","BNBUSDT",1765133632036,19.81,901.8,901.79,17.84]
["binance-futures","BNBUSDT",1765133666667,33.04,902.06,902.05,4.24]
["binance-futures","BNBUSDT",1765133681555,2.91,901.93,901.92,58.3]
["binance-futures","BNBUSDT",1765133717062,63.1,901.8,901.79,1.36]
["binance-futures","BNBUSDT",1765133768761,7.31,901.89,901.88,35.63]
["binance-futures","BNBUSDT",1765133822012,22.59,901.73,901.72,15.51]
["binance-futures","BNBUSDT",1765133849872,18.92,901.71,901.7,18.57]
["binance-futures","BNBUSDT",1765133896796,12.32,902.48,902.47,39.17]
["binance-futures","BNBUSDT",1765133938773,0.09,902.12,902.09,66.68]
["binance-futures","BNBUSDT",1765134001375,1.53,902.33,902.32,73.03]
["binance-futures","BNBUSDT",1765134025396,12.13,902.7,902.69,19.22]
["binance-futures","BNBUSDT",1765134044526,5.98,902.58,902.57,28.07]
["binance-futures","BNBUSDT",1765134091028,19.15,902.62,902.61,23.83]
["binance-futures","BNBUSDT",1765134123151,73.63,902.31,902.3,16.69]
["binance-futures","BNBUSDT",1765134164382,96.93,901.78,901.77,0.06]
["binance-futures","BNBUSDT",1765134220156,0.9,901.87,901.86,47.31]
["binance-futures","BNBUSDT",1765134244391,58.44,902.0,901.99,17.19]
["binance-futures","BNBUSDT",1765134300317,21.19,901.71,901.7,27.54]
["binance-futures","BNBUSDT",1765134333219,26.28,901.13,901.12,10.17]
["binance-futures","BNBUSDT",1765134337055,19.02,901.13,901.12,22.42]
["binance-futures","BNBUSDT",1765134394182,21.46,900.9,900.89,23.38]
["binance-futures","BNBUSDT",1765134409896,0.09,900.76,900.75,42.17]
["binance-futures","BNBUSDT",1765134456022,44.55,900.88,900.87,13.05]
["binance-futures","BNBUSDT",1765134510593,59.19,901.21,901.2,3.32]
["binance-futures","BNBUSDT",1765134544318,18.4,901.08,901.07,20.19]
["binance-futures","BNBUSDT",1765134579513,0.78,901.54,901.53,37.6]
["binance-futures","BNBUSDT",1765134629551,27.78,902.03,902.02,15.48]
["binance-futures","BNBUSDT",1765134641009,2.34,901.87,901.86,31.84]
["binance-futures","BNBUSDT",1765134682512,8.51,901.93,901.92,30.82]
["binance-futures","BNBUSDT",1765134722489,28.94,901.76,901.75,10.38]
["binance-futures","BNBUSDT",1765134766200,12.51,901.61,901.6,16.54]
["binance-futures","BNBUSDT",1765134808125,3.28,902.46,902.45,27.09]
["binance-futures","BNBUSDT",1765134860731,17.39,902.87,902.86,21.9]
["binance-futures","BNBUSDT",1765134916834,3.34,903.02,903.01,45.97]
["binance-futures","BNBUSDT",1765134949462,21.09,903.04,903.03,6.69]
["binance-futures","BNBUSDT",1765134963516,8.04,902.86,902.85,57.44]
["binance-futures","BNBUSDT",1765135039690,23.7,902.62,902.61,22.17]
["binance-futures","BNBUSDT",1765135053005,4.25,902.73,902.72,41.99]
["binance-futures","BNBUSDT",1765135125833,0.35,903.04,903.03,127.14]
["binance-futures","BNBUSDT",1765135146565,66.44,903.22,903.21,16.35]
["binance-futures","BNBUSDT",1765135211766,64.31,903.19,903.15,0.57]
["binance-futures","BNBUSDT",1765135258655,31.68,903.1,903.09,11.57]
["binance-futures","BNBUSDT",1765135300288,44.75,902.99,902.98,3.39]
["binance-futures","BNBUSDT",1765135328990,0.29,902.68,902.67,92.81]
["binance-futures","BNBUSDT",1765135389834,93.73,902.9,902.89,0.73]
["binance-futures","BNBUSDT",1765135402050,92.68,902.46,902.45,6.14]
["binance-futures","BNBUSDT",1765135442659,34.75,902.57,902.56,16.34]
["binance-futures","BNBUSDT",1765135492458,62.05,902.16,902.15,10.65]
["binance-futures","BNBUSDT",1765135533021,0.44,901.85,901.84,22.18]
["binance-futures","BNBUSDT",1765135606455,5.38,901.74,901.73,32.33]
["binance-futures","BNBUSDT",1765135648626,4.09,901.99,901.98,33.29]
["binance-futures","BNBUSDT",1765135659623,103.15,901.99,901.98,4.32]
["binance-futures","BNBUSDT",1765135756345,37.51,901.26,901.25,13.76]
["binance-futures","BNBUSDT",1765135769442,7.91,901.23,901.22,21.74]
["binance-futures","BNBUSDT",1765135835471,36.44,901.4,901.39,13.62]
["binance-futures","BNBUSDT",1765135870531,18.27,901.45,901.44,23.8]
["binance-futures","BNBUSDT",1765135926202,0.44,902.3,902.29,41.18]
["binance-futures","BNBUSDT",1765135958392,18.47,902.38,902.37,20.53]
["binance-futures","BNBUSDT",1765135977193,1.71,902.38,902.37,37.37]
["binance-futures","BNBUSDT",1765136027302,2.81,902.41,902.4,107.96]
["binance-futures","BNBUSDT",1765136065912,47.86,902.42,902.41,2.93]
["binance-futures","BNBUSDT",1765136153905,8.26,902.35,902.34,29.96]
["binance-futures","BNBUSDT",1765136197935,90.85,902.49,902.48,0.04]
["binance-futures","BNBUSDT",1765136262701,47.28,902.28,902.27,2.51]
["binance-futures","BNBUSDT",1765136303169,27.66,902.24,902.23,26.37]
["binance-futures","BNBUSDT",1765136341016,8.68,901.99,901.98,13.42]
["binance-futures","BNBUSDT",1765136379204,0.32,902.33,902.32,54.96]
["binance-futures","BNBUSDT",1765136411415,12.69,902.41,902.4,95.99]
["binance-futures","BNBUSDT",1765136482353,12.28,902.3,902.29,31.05]
["binance-futures","BNBUSDT",1765136519039,7.78,902.41,902.4,86.81]
["binance-futures","BNBUSDT",1765136585453,2.33,902.87,902.86,58.27]
["binance-futures","BNBUSDT",1765136611037,9.23,903.32,903.31,23.18]
["binance-futures","BNBUSDT",1765136674661,35.89,903.85,903.84,3.78]
["binance-futures","BNBUSDT",1765136711433,1.16,903.65,903.64,79.01]
["binance-futures","BNBUSDT",1765136761536,0.03,903.21,903.2,79.58]
["binance-futures","BNBUSDT",1765136776707,82.75,903.3,903.29,6.66]
["binance-futures","BNBUSDT",1765136818031,69.46,903.45,903.44,0.65]
["binance-futures","BNBUSDT",1765136880197,20.39,903.51,903.5,18.9]
["binance-futures","BNBUSDT",1765136924022,54.24,903.45,903.44,16.29]
["binance-futures","BNBUSDT",1765136995481,43.86,903.26,903.25,1.84]
["binance-futures","BNBUSDT",1765137051186,12.17,903.56,903.55,24.71]
["binance-futures","BNBUSDT",1765137103368,8.46,903.35,903.34,16.72]
["binance-futures","BNBUSDT",1765137149951,6.92,903.54,903.53,33.63]
["binance-futures","BNBUSDT",1765137166064,2.78,903.28,903.27,33.65]
["binance-futures","BNBUSDT",1765137233000,18.39,903.2,903.19,17.43]
["binance-futures","BNBUSDT",1765137287371,13.24,903.21,903.2,25.39]
["binance-futures","BNBUSDT",1765137360312,38.4,903.61,903.6,10.1]
["binance-futures","BNBUSDT",1765137407428,8.09,903.69,903.68,35.82]
["binance-futures","BNBUSDT",1765137471193,32.09,904.13,904.12,9.37]
["binance-futures","BNBUSDT",1765137493338,43.5,903.74,903.73,24.69]
["binance-futures","BNBUSDT",1765137584853,11.99,904.17,904.16,46.49]
["binance-futures","BNBUSDT",1765137604981,16.53,904.75,904.74,21.77]
["binance-futures","BNBUSDT",1765137626360,29.12,904.87,904.86,0.93]
["binance-futures","BNBUSDT",1765137674938,24.31,904.83,904.82,4.87]
["binance-futures","BNBUSDT",1765137702799,12.87,905.01,905.0,40.79]
["binance-futures","BNBUSDT",1765137762200,23.47,904.85,904.84,126.42]
["binance-futures","BNBUSDT",1765137815906,0.52,904.89,904.88,87.73]
["binance-futures","BNBUSDT",1765137853507,5.25,904.61,904.6,30.67]
["binance-futures","BNBUSDT",1765137907159,17.49,904.34,904.33,26.07]
["binance-futures","BNBUSDT",1765137942923,20.16,904.56,904.55,20.26]
["binance-futures","BNBUSDT",1765137954735,19.79,904.47,904.46,17.87]
["binance-futures","BNBUSDT",1765138020182,37.47,904.84,904.83,49.85]
["binance-futures","BNBUSDT",1765138049365,52.14,905.0,904.99,4.56]
["binance-futures","BNBUSDT",1765138105568,22.72,904.33,904.32,21.21]
["binance-futures","BNBUSDT",1765138139114,59.91,904.42,904.41,10.17]
["binance-futures","BNBUSDT",1765138202557,56.18,904.48,904.47,2.05]
["binance-futures","BNBUSDT",1765138260939,12.18,904.24,904.23,41.36]
["binance-futures","BNBUSDT",1765138276186,0.53,904.26,904.25,67.76]
["binance-futures","BNBUSDT",1765138316150,27.71,904.24,904.23,8.14]
["binance-futures","BNBUSDT",1765138361065,2.55,904.52,904.51,38.65]
["binance-futures","BNBUSDT",1765138417347,34.71,904.63,904.62,4.75]
["binance-futures","BNBUSDT",1765138481809,24.06,904.8,904.79,20.47]
["binance-futures","BNBUSDT",1765138505354,1.88,904.99,904.98,74.27]
["binance-futures","BNBUSDT",1765138580328,80.16,905.08,905.07,9.66]
["binance-futures","BNBUSDT",1765138627352,34.16,905.58,905.57,11.74]
["binance-futures","BNBUSDT",1765138669624,8.87,905.42,905.41,42.58]
["binance-futures","BNBUSDT",1765138681036,72.55,904.89,904.88,4.35]
["binance-futures","BNBUSDT",1765138742671,0.62,904.45,904.44,70.42]
["binance-futures","BNBUSDT",1765138778739,3.37,904.41,904.4,35.72]
["binance-futures","BNBUSDT",1765138844232,4.25,903.96,903.95,30.5]
["binance-futures","BNBUSDT",1765138878240,16.18,903.97,903.96,46.71]
["binance-futures","BNBUSDT",1765138941012,53.39,904.26,904.25,3.22]
["binance-futures","BNBUSDT",1765138966926,19.74,904.37,904.36,25.71]
["binance-futures","BNBUSDT",1765139030085,1.78,904.62,904.61,30.36]
["binance-futures","BNBUSDT",1765139052201,30.15,905.02,905.01,13.01]
["binance-futures","BNBUSDT",1765139118678,45.27,905.19,905.18,8.26]
["binance-futures","BNBUSDT",1765139132228,61.33,905.0,904.99,10.17]
["binance-futures","BNBUSDT",1765139168737,0.23,905.1,905.09,74.51]
["binance-futures","BNBUSDT",1765139231676,27.55,905.41,905.4,12.76]
["binance-futures","BNBUSDT",1765139271939,13.89,905.52,905.51,22.59]
["binance-futures","BNBUSDT",1765139353198,17.47,905.23,905.22,34.91]
["binance-futures","BNBUSDT",1765139397210,2.49,905.19,905.18,29.03]
["binance-futures","BNBUSDT",1765139440707,44.32,904.51,904.5,7.13]
["binance-futures","BNBUSDT",1765139446468,1.23,904.67,904.66,31.93]
["binance-futures","BNBUSDT",1765139503892,6.38,904.02,904.01,63.84]
["binance-futures","BNBUSDT",1765139557331,23.97,903.9,903.89,2.52]
["binance-futures","BNBUSDT",1765139601178,65.93,903.7,903.69,17.23]
["binance-futures","BNBUSDT",1765139660445,34.2,903.55,903.54,18.39]
["binance-futures","BNBUSDT",1765139722571,12.33,903.93,903.92,9.04]
["binance-futures","BNBUSDT",1765139764329,0.32,903.65,903.64,58.84]
["binance-futures","BNBUSDT",1765139781830,23.12,903.86,903.85,55.16]
["binance-futures","BNBUSDT",1765139817908,18.88,903.9,903.89,20.54]
["binance-futures","BNBUSDT",1765139888188,2.11,903.88,903.87,28.95]
["binance-futures","BNBUSDT",1765139949275,2.29,903.95,903.94,47.29]
["binance-futures","BNBUSDT",1765139995296,27.24,904.23,904.22,19.63]
["binance-futures","BNBUSDT",1765140024065,49.04,904.27,904.26,11.16]
["binance-futures","BNBUSDT",1765140112658,34.84,904.26,904.25,10.2]
["binance-futures","BNBUSDT",1765140142927,5.22,904.14,904.13,57.64]
["binance-futures","BNBUSDT",1765140185695,16.76,904.2,904.19,28.3]
["binance-futures","BNBUSDT",1765140227648,3.76,904.68,904.67,21.66]
["binance-futures","BNBUSDT",1765140312049,20.83,904.77,904.76,5.09]
["binance-futures","BNBUSDT",1765140350335,12.09,904.77,904.76,56.57]
["binance-futures","BNBUSDT",1765140381156,9.42,904.77,904.76,32.06]
["binance-futures","BNBUSDT",1765140466146,18.28,904.85,904.84,18.11]
["binance-futures","BNBUSDT",1765140505120,37.04,904.95,904.94,3.61]
["binance-futures","BNBUSDT",1765140567559,19.07,904.9,904.89,13.85]
["binance-futures","BNBUSDT",1765140593235,109.3,904.51,904.5,0.43]
["binance-futures","BNBUSDT",1765140675124,14.51,904.31,904.3,23.29]
["binance-futures","BNBUSDT",1765140699212,10.72,904.21,904.2,37.22]
["binance-futures","BNBUSDT",1765140766614,86.34,904.0,903.99,0.29]
["binance-futures","BNBUSDT",1765140807826,11.54,903.69,903.68,26.6]
["binance-futures","BNBUSDT",1765140871324,16.29,904.08,904.07,25.37]
["binance-futures","BNBUSDT",1765140913175,13.72,903.93,903.92,12.63]
["binance-futures","BNBUSDT",1765140976088,0.16,904.29,904.28,53.09]
["binance-futures","BNBUSDT",1765140993205,21.93,904.32,904.31,28.82]
["binance-futures","BNBUSDT",1765141060845,0.03,904.43,904.42,45.28]
["binance-futures","BNBUSDT",1765141129551,4.54,904.35,904.34,34.58]
["binance-futures","BNBUSDT",1765141183236,31.29,904.42,904.41,14.89]
["binance-futures","BNBUSDT",1765141258035,24.26,903.65,903.64,11.01]
["binance-futures","BNBUSDT",1765141295347,15.72,903.21,903.2,8.8]
["binance-futures","BNBUSDT",1765141307332,63.84,903.11,903.1,9.47]
["binance-futures","BNBUSDT",1765141383335,98.52,902.83,902.82,1.1]
["binance-futures","BNBUSDT",1765141391888,53.76,902.71,902.7,0.72]
["binance-futures","BNBUSDT",1765141453282,9.3,903.1,903.09,35.15]
["binance-futures","BNBUSDT",1765141482093,8.98,903.14,903.13,31.06]
["binance-futures","BNBUSDT",1765141554042,8.89,904.01,904.0,480.48]
["binance-futures","BNBUSDT",1765141579829,82.62,904.05,904.04,2.41]
["binance-futures","BNBUSDT",1765141629271,12.35,903.52,903.51,33.45]
["binance-futures","BNBUSDT",1765141655175,24.57,903.39,903.38,5.68]
["binance-futures","BNBUSDT",1765141722968,12.84,903.69,903.68,24.21]
["binance-futures","BNBUSDT",1765141757366,35.65,903.75,903.74,7.93]
["binance-futures","BNBUSDT",1765141776222,29.73,903.47,903.46,6.06]
["binance-futures","BNBUSDT",1765141826700,36.7,903.99,903.98,40.59]
["binance-futures","BNBUSDT",1765141867683,18.5,904.1,904.09,27.1]
["binance-futures","BNBUSDT",1765141927521,19.13,903.74,903.73,25.1]
["binance-futures","BNBUSDT",1765141951493,32.79,903.78,903.77,2.63]
["binance-futures","BNBUSDT",1765142021826,10.81,903.05,903.04,32.6]
["binance-futures","BNBUSDT",1765142093339,11.94,903.47,903.46,71.76]
["binance-futures","BNBUSDT",1765142099294,12.58,903.31,903.3,48.37]
["binance-futures","BNBUSDT",1765142153508,29.37,903.14,903.13,15.73]
["binance-futures","BNBUSDT",1765142242929,56.9,903.32,903.31,7.89]
["binance-futures","BNBUSDT",1765142261275,40.26,903.51,903.5,1.21]
["binance-futures","BNBUSDT",1765142323394,4.99,903.85,903.84,21.01]
["binance-futures","BNBUSDT",1765142370310,18.42,903.88,903.87,11.82]
["binance-futures","BNBUSDT",1765142432576,26.22,903.81,903.8,25.32]
["binance-futures","BNBUSDT",1765142465095,43.84,903.68,903.67,17.09]
["binance-futures","BNBUSDT",1765142511724,7.44,903.22,903.21,38.61]
["binance-futures","BNBUSDT",1765142521541,25.73,903.38,903.37,27.97]
["binance-futures","BNBUSDT",1765142574159,6.15,903.36,903.35,25.02]
["binance-futures","BNBUSDT",1765142615122,0.05,903.39,903.38,87.72]
["binance-futures","BNBUSDT",1765142673374,55.79,903.01,903.0,6.81]
["binance-futures","BNBUSDT",1765142705551,8.85,903.2,903.19,37.23]
["binance-futures","BNBUSDT",1765142775137,34.78,903.36,903.35,3.87]
["binance-futures","BNBUSDT",1765142795264,31.78,903.1,903.09,35.33]
["binance-futures","BNBUSDT",1765142857975,11.73,902.62,902.61,72.44]
["binance-futures","BNBUSDT",1765142868307,15.37,902.61,902.6,38.48]
["binance-futures","BNBUSDT",1765142938375,10.64,902.66,902.65,29.98]
["binance-futures","BNBUSDT",1765142965080,70.69,902.75,902.74,8.51]
["binance-futures","BNBUSDT",1765143034733,1.6,902.7,902.69,39.65]
["binance-futures","BNBUSDT",1765143058975,0.43,902.8,902.79,58.95]
["binance-futures","BNBUSDT",1765143109447,15.27,902.79,902.78,32.65]
["binance-futures","BNBUSDT",1765143145591,10.86,902.63,902.62,30.51]
["binance-futures","BNBUSDT",1765143199416,2.25,903.3,903.29,56.1]
["binance-futures","BNBUSDT",1765143232082,20.14,903.36,903.35,21.0]
["binance-futures","BNBUSDT",1765143245446,11.0,903.36,903.35,42.37]
["binance-futures","BNBUSDT",1765143303871,52.27,902.86,902.85,4.22]
["binance-futures","BNBUSDT",1765143348207,38.93,902.43,902.42,19.64]
["binance-futures","BNBUSDT",1765143397373,98.96,902.09,902.08,23.29]
["binance-futures","BNBUSDT",1765143435966,66.13,901.44,901.43,4.86]
["binance-futures","BNBUSDT",1765143454528,43.56,901.52,901.51,5.76]
["binance-futures","BNBUSDT",1765143531164,3.71,901.58,901.57,36.8]
["binance-futures","BNBUSDT",1765143539327,13.98,901.38,901.37,51.6]
["binance-futures","BNBUSDT",1765143573880,11.53,901.18,901.17,72.79]
["binance-futures","BNBUSDT",1765143621023,15.98,901.95,901.94,66.1]
["binance-futures","BNBUSDT",1765143671071,7.61,901.56,901.55,32.94]
["binance-futures","BNBUSDT",1765143706080,9.69,901.51,901.5,25.22]
["binance-futures","BNBUSDT",1765143753529,31.18,900.35,900.34,46.18]
["binance-futures","BNBUSDT",1765143756974,46.95,900.27,900.26,47.48]
["binance-futures","BNBUSDT",1765143820621,1.11,900.26,900.25,36.3]
["binance-futures","BNBUSDT",1765143843299,15.01,900.21,900.2,31.38]
["binance-futures","BNBUSDT",1765143866059,16.86,900.63,900.62,30.69]
["binance-futures","BNBUSDT",1765143930705,14.33,900.29,900.28,64.1]
["binance-futures","BNBUSDT",1765143960193,0.6,899.17,899.16,54.46]
["binance-futures","BNBUSDT",1765143983090,1.5,899.78,899.77,73.28]
["binance-futures","BNBUSDT",1765144009673,3.28,900.51,900.5,83.71]
["binance-futures","BNBUSDT",1765144054110,50.97,900.05,900.04,27.75]
["binance-futures","BNBUSDT",1765144082488,54.83,899.11,899.1,1.49]
["binance-futures","BNBUSDT",1765144103491,11.84,898.28,898.27,28.47]
["binance-futures","BNBUSDT",1765144129610,20.96,897.43,897.42,13.68]
["binance-futures","BNBUSDT",1765144158571,78.58,897.81,897.8,0.26]
["binance-futures","BNBUSDT",1765144202668,19.47,897.64,897.63,32.23]
["binance-futures","BNBUSDT",1765144225753,15.77,897.85,897.84,12.55]
["binance-futures","BNBUSDT",1765144271101,3.36,896.74,896.73,60.72]
["binance-futures","BNBUSDT",1765144298873,68.92,896.51,896.5,0.48]
["binance-futures","BNBUSDT",1765144338984,0.03,895.8,895.79,61.47]
["binance-futures","BNBUSDT",1765144346721,45.73,895.89,895.88,7.77]
["binance-futures","BNBUSDT",1765144376243,29.27,895.54,895.53,39.61]
["binance-futures","BNBUSDT",1765144414973,23.93,895.84,895.83,15.93]
["binance-futures","BNBUSDT",1765144459918,42.91,895.34,895.33,28.49]
["binance-futures","BNBUSDT",1765144488701,50.01,895.05,895.04,0.02]
["binance-futures","BNBUSDT",1765144517907,38.2,894.64,894.63,9.57]
["binance-futures","BNBUSDT",1765144549629,31.98,895.66,895.65,1.83]
["binance-futures","BNBUSDT",1765144579392,14.26,894.6,894.59,23.81]
["binance-futures","BNBUSDT",1765144586300,30.91,894.67,894.66,13.07]
["binance-futures","BNBUSDT",1765144621978,0.01,893.99,893.98,25.43]
["binance-futures","BNBUSDT",1765144646261,32.72,894.1,894.09,7.02]
["binance-futures","BNBUSDT",1765144688473,0.02,894.41,894.4,58.6]
["binance-futures","BNBUSDT",1765144710226,56.0,895.39,895.38,0.09]
["binance-futures","BNBUSDT",1765144749136,8.65,895.48,895.47,22.51]
["binance-futures","BNBUSDT",1765144763989,0.25,896.56,896.55,59.14]
["binance-futures","BNBUSDT",1765144809867,28.69,896.28,896.27,0.07]
["binance-futures","BNBUSDT",1765144817131,7.3,896.34,896.33,25.16]
["binance-futures","BNBUSDT",1765144867958,27.5,895.62,895.61,13.28]
["binance-futures","BNBUSDT",1765144880251,20.05,895.32,895.31,43.49]
["binance-futures","BNBUSDT",1765144902573,21.15,895.24,895.23,1.04]
["binance-futures","BNBUSDT",1765144943635,0.68,894.52,894.51,81.92]
["binance-futures","BNBUSDT",1765144983848,32.01,893.67,893.66,0.02]
["binance-futures","BNBUSDT",1765145008109,43.2,893.07,893.06,2.24]
["binance-futures","BNBUSDT",1765145045095,4.59,892.63,892.62,16.18]
["binance-futures","BNBUSDT",1765145075671,90.31,892.35,892.34,2.11]
["binance-futures","BNBUSDT",1765145081037,45.16,892.24,892.23,3.15]
["binance-futures","BNBUSDT",1765145118706,56.86,891.01,891.0,148.2]
["binance-futures","BNBUSDT",1765145145332,10.99,887.57,887.56,9.15]
["binance-futures","BNBUSDT",1765145169296,34.41,886.75,886.74,9.89]
["binance-futures","BNBUSDT",1765145187931,27.7,886.46,886.43,0.04]
["binance-futures","BNBUSDT",1765145220096,37.73,885.48,885.47,4.93]
["binance-futures","BNBUSDT",1765145249251,3.19,884.53,884.47,0.98]
["binance-futures","BNBUSDT",1765145257104,23.9,884.13,884.1,0.01]
["binance-futures","BNBUSDT",1765145275845,2.02,881.67,881.66,13.16]
["binance-futures","BNBUSDT",1765145298950,18.02,882.94,882.93,2.88]
["binance-futures","BNBUSDT",1765145325381,26.49,883.45,883.44,0.01]
["binance-futures","BNBUSDT",1765145356682,18.99,883.17,883.16,6.61]
["binance-futures","BNBUSDT",1765145384885,0.07,885.55,885.54,46.93]
["binance-futures","BNBUSDT",1765145409275,42.08,885.39,885.38,5.01]
["binance-futures","BNBUSDT",1765145438738,21.56,886.67,886.66,8.76]
["binance-futures","BNBUSDT",1765145461483,25.1,887.55,887.54,0.93]
["binance-futures","BNBUSDT",1765145467924,22.58,888.01,888.0,5.48]
["binance-futures","BNBUSDT",1765145502139,7.21,889.66,889.65,24.26]
["binance-futures","BNBUSDT",1765145520215,17.03,890.01,890.0,5.47]
["binance-futures","BNBUSDT",1765145551305,46.05,888.29,888.28,0.3]
["binance-futures","BNBUSDT",1765145576056,22.05,886.95,886.94,6.83]
["binance-futures","BNBUSDT",1765145606506,29.34,885.92,885.91,7.32]
["binance-futures","BNBUSDT",1765145622180,16.0,886.82,886.81,37.25]
["binance-futures","BNBUSDT",1765145664173,17.28,887.68,887.67,17.32]
["binance-futures","BNBUSDT",1765145671650,26.49,887.88,887.87,7.57]
["binance-futures","BNBUSDT",1765145722036,2.75,886.58,886.57,14.42]
["binance-futures","BNBUSDT",1765145730983,0.35,887.45,887.44,66.26]
["binance-futures","BNBUSDT",1765145754465,14.4,886.71,886.7,19.49]
["binance-futures","BNBUSDT",1765145787663,19.82,887.08,887.07,26.39]
["binance-futures","BNBUSDT",1765145823659,6.24,887.97,887.93,0.21]
["binance-futures","BNBUSDT",1765145849482,7.64,888.24,888.23,6.94]
["binance-futures","BNBUSDT",1765145882843,16.45,888.18,888.17,18.78]
["binance-futures","BNBUSDT",1765145913448,36.11,887.25,887.24,5.47]
["binance-futures","BNBUSDT",1765145929961,17.22,886.63,886.62,3.06]
["binance-futures","BNBUSDT",1765145953446,15.68,886.08,886.07,11.92]
["binance-futures","BNBUSDT",1765145987309,6.15,886.29,886.28,16.01]
["binance-futures","BNBUSDT",1765146016439,53.91,885.81,885.8,0.18]
["binance-futures","BNBUSDT",1765146054822,18.43,886.51,886.5,14.16]
["binance-futures","BNBUSDT",1765146062366,43.46,886.46,886.45,0.46]
["binance-futures","BNBUSDT",1765146116055,11.04,887.42,887.41,26.05]
["binance-futures","BNBUSDT",1765146128468,12.77,887.29,887.28,21.89]
["binance-futures","BNBUSDT",1765146151135,46.09,886.94,886.93,1.75]
["binance-futures","BNBUSDT",1765146196803,24.39,886.41,886.4,0.4]
["binance-futures","BNBUSDT",1765146233780,30.53,887.0,886.99,12.76]
["binance-futures","BNBUSDT",1765146261569,4.86,886.35,886.34,28.83]
["binance-futures","BNBUSDT",1765146284260,3.14,886.56,886.55,28.77]
["binance-futures","BNBUSDT",1765146312456,1.19,886.84,886.83,45.64]
["binance-futures","BNBUSDT",1765146352002,21.17,887.85,887.84,9.87]
["binance-futures","BNBUSDT",1765146373950,1.19,890.19,890.18,26.9]
["binance-futures","BNBUSDT",1765146396397,9.11,889.96,889.95,7.17]
["binance-futures","BNBUSDT",1765146447934,3.38,889.12,889.11,48.99]
["binance-futures","BNBUSDT",1765146470894,7.65,889.34,889.33,12.67]
["binance-futures","BNBUSDT",1765146498495,55.13,888.65,888.64,0.05]
["binance-futures","BNBUSDT",1765146534495,0.09,889.09,889.08,43.43]
["binance-futures","BNBUSDT",1765146568590,9.69,890.4,890.39,2.14]
["binance-futures","BNBUSDT",1765146604762,58.73,890.33,890.32,0.25]
["binance-futures","BNBUSDT",1765146616283,17.83,890.23,890.22,8.31]
["binance-futures","BNBUSDT",1765146646219,10.29,890.34,890.33,16.28]
["binance-futures","BNBUSDT",1765146686071,4.22,890.61,890.6,22.56]
["binance-futures","BNBUSDT",1765146726158,13.41,890.44,890.43,22.98]
["binance-futures","BNBUSDT",1765146754580,4.88,889.74,889.73,41.1]
["binance-futures","BNBUSDT",1765146797178,3.11,891.45,891.44,44.41]
["binance-futures","BNBUSDT",1765146826209,42.87,891.58,891.56,0.04]
["binance-futures","BNBUSDT",1765146841609,17.44,891.72,891.71,13.96]
["binance-futures","BNBUSDT",1765146867451,11.42,894.17,894.16,8.57]
["binance-futures","BNBUSDT",1765146899334,10.42,893.06,893.05,16.6]
["binance-futures","BNBUSDT",1765146928449,30.15,892.41,892.4,11.76]
["binance-futures","BNBUSDT",1765146970862,42.36,891.79,891.78,0.35]
["binance-futures","BNBUSDT",1765147011474,22.58,891.81,891.8,10.49]
["binance-futures","BNBUSDT",1765147036515,0.17,892.05,892.04,24.47]
["binance-futures","BNBUSDT",1765147048529,24.42,891.81,891.8,18.57]
["binance-futures","BNBUSDT",1765147110575,52.0,891.99,891.98,4.95]
["binance-futures","BNBUSDT",1765147119056,22.78,892.07,892.06,19.73]
["binance-futures","BNBUSDT",1765147171379,0.28,893.58,893.57,28.18]
["binance-futures","BNBUSDT",1765147189366,12.23,893.72,893.71,13.89]
["binance-futures","BNBUSDT",1765147241137,17.26,893.23,893.22,2.0]
["binance-futures","BNBUSDT",1765147261062,2.17,892.87,892.86,19.0]
["binance-futures","BNBUSDT",1765147307138,13.16,892.8,892.79,13.3]
["binance-futures","BNBUSDT",1765147335350,4.5,892.97,892.96,32.1]
["binance-futures","BNBUSDT",1765147348438,2.52,893.0,892.99,23.59]
["binance-futures","BNBUSDT",1765147400053,29.12,893.27,893.26,16.11]
["binance-futures","BNBUSDT",1765147441183,5.72,893.42,893.41,8.56]
["binance-futures","BNBUSDT",1765147492678,6.68,893.73,893.72,12.38]
["binance-futures","BNBUSDT",1765147528171,14.65,893.78,893.77,0.02]
["binance-futures","BNBUSDT",1765147579327,14.44,893.81,893.8,3.47]
["binance-futures","BNBUSDT",1765147634539,3.44,894.27,894.26,37.62]
["binance-futures","BNBUSDT",1765147640448,5.11,894.27,894.26,52.1]
["binance-futures","BNBUSDT",1765147672663,11.43,895.13,895.12,22.43]
["binance-futures","BNBUSDT",1765147715097,8.93,894.01,894.0,0.21]
["binance-futures","BNBUSDT",1765147750162,12.4,893.27,893.26,1.78]
["binance-futures","BNBUSDT",1765147796850,0.91,893.3,893.29,34.68]
["binance-futures","BNBUSDT",1765147860984,12.72,893.72,893.71,26.8]
["binance-futures","BNBUSDT",1765147898398,10.34,892.98,892.97,13.75]
["binance-futures","BNBUSDT",1765147940564,2.66,893.29,893.28,34.37]
["binance-futures","BNBUSDT",1765147986361,34.16,891.95,891.94,1.77]
["binance-futures","BNBUSDT",1765147992940,3.02,891.07,891.06,21.23]
["binance-futures","BNBUSDT",1765148051602,0.91,892.1,892.09,58.42]
["binance-futures","BNBUSDT",1765148076535,20.92,891.41,891.4,0.36]
["binance-futures","BNBUSDT",1765148117379,28.24,890.45,890.44,0.44]
["binance-futures","BNBUSDT",1765148141938,0.01,887.65,887.63,0.84]
["binance-futures","BNBUSDT",1765148177617,16.83,890.37,890.36,4.21]
["binance-futures","BNBUSDT",1765148189785,17.29,890.18,890.17,4.53]
["binance-futures","BNBUSDT",1765148261040,1.62,889.92,889.91,23.6]
["binance-futures","BNBUSDT",1765148278974,30.59,890.12,890.11,3.17]
["binance-futures","BNBUSDT",1765148343544,3.47,890.22,890.21,18.12]
["binance-futures","BNBUSDT",1765148353107,36.03,889.93,889.92,0.08]
["binance-futures","BNBUSDT",1765148413546,43.44,889.54,889.53,1.43]
["binance-futures","BNBUSDT",1765148432880,38.0,888.93,888.92,8.05]
["binance-futures","BNBUSDT",1765148457570,14.42,889.95,889.94,9.0]
["binance-futures","BNBUSDT",1765148504315,10.23,890.72,890.71,15.88]
["binance-futures","BNBUSDT",1765148543052,0.03,889.53,889.52,25.82]
["binance-futures","BNBUSDT",1765148569372,9.23,890.6,890.59,28.63]
["binance-futures","BNBUSDT",1765148611501,9.23,890.69,890.68,19.28]
["binance-futures","BNBUSDT",1765148619618,42.34,890.67,890.66,0.01]
["binance-futures","BNBUSDT",1765148655068,44.31,889.94,889.93,2.61]
["binance-futures","BNBUSDT",1765148693944,24.7,890.21,890.2,11.17]
["binance-futures","BNBUSDT",1765148728906,25.66,889.86,889.85,29.6]
["binance-futures","BNBUSDT",1765148762300,18.54,888.01,888.0,10.04]
["binance-futures","BNBUSDT",1765148797986,25.64,888.13,888.12,0.36]
["binance-futures","BNBUSDT",1765148804482,11.1,887.81,887.8,13.43]
["binance-futures","BNBUSDT",1765148860657,7.87,888.84,888.83,50.78]
["binance-futures","BNBUSDT",1765148868173,15.69,889.22,889.21,14.42]
["binance-futures","BNBUSDT",1765148907164,1.23,888.86,888.85,16.16]
["binance-futures","BNBUSDT",1765148937537,17.99,889.15,889.14,7.4]
["binance-futures","BNBUSDT",1765148987684,13.72,888.57,888.56,17.33]
["binance-futures","BNBUSDT",1765149008812,32.92,888.31,888.3,5.26]
["binance-futures","BNBUSDT",1765149022663,6.45,889.0,888.99,61.97]
["binance-futures","BNBUSDT",1765149055525,14.88,890.0,889.99,47.13]
["binance-futures","BNBUSDT",1765149111659,21.93,889.71,889.7,0.05]
["binance-futures","BNBUSDT",1765149133877,4.04,889.62,889.61,26.39]
["binance-futures","BNBUSDT",1765149149867,9.67,889.38,889.37,64.36]
["binance-futures","BNBUSDT",1765149210488,0.34,889.79,889.78,29.24]
["binance-futures","BNBUSDT",1765149244200,36.46,889.99,889.98,13.41]
["binance-futures","BNBUSDT",1765149276339,37.42,889.99,889.98,8.88]
["binance-futures","BNBUSDT",1765149311367,24.53,890.34,890.33,9.88]
["binance-futures","BNBUSDT",1765149334744,38.79,890.26,890.25,14.93]
["binance-futures","BNBUSDT",1765149390770,0.03,890.78,890.77,17.69]
["binance-futures","BNBUSDT",1765149409972,18.92,891.09,891.08,33.93]
["binance-futures","BNBUSDT",1765149442566,24.37,890.69,890.68,10.16]
["binance-futures","BNBUSDT",1765149486152,30.33,890.27,890.26,2.05]
["binance-futures","BNBUSDT",1765149539511,25.08,890.18,890.17,12.49]
["binance-futures","BNBUSDT",1765149572227,16.44,889.37,889.36,10.95]
["binance-futures","BNBUSDT",1765149620107,23.82,890.21,890.2,0.44]
["binance-futures","BNBUSDT",1765149654998,36.74,890.32,890.31,0.19]
["binance-futures","BNBUSDT",1765149666617,0.02,890.4,890.39,87.41]
["binance-futures","BNBUSDT",1765149702101,0.05,890.17,890.16,39.92]
["binance-futures","BNBUSDT",1765149730243,0.71,890.5,890.49,28.87]
["binance-futures","BNBUSDT",1765149782945,21.6,891.5,891.49,8.07]
["binance-futures","BNBUSDT",1765149823507,3.77,891.43,891.42,21.26]
["binance-futures","BNBUSDT",1765149862282,44.45,891.56,891.55,3.82]
["binance-futures","BNBUSDT",1765149899353,6.68,891.8,891.79,49.77]
["binance-futures","BNBUSDT",1765149930930,51.38,891.47,891.46,0.33]
["binance-futures","BNBUSDT",1765149959524,18.24,891.8,891.79,1.69]
["binance-futures","BNBUSDT",1765149993237,3.81,891.47,891.46,36.59]
["binance-futures","BNBUSDT",1765150046170,21.34,892.05,892.04,14.32]
["binance-futures","BNBUSDT",1765150076202,21.09,892.48,892.47,13.87]
["binance-futures","BNBUSDT",1765150128308,4.55,892.32,892.31,38.62]
["binance-futures","BNBUSDT",1765150146805,45.42,891.8,891.79,0.61]
["binance-futures","BNBUSDT",1765150216441,2.86,891.43,891.42,31.56]
["binance-futures","BNBUSDT",1765150242625,4.9,891.5,891.49,41.02]
["binance-futures","BNBUSDT",1765150266751,17.67,891.71,891.7,11.66]
["binance-futures","BNBUSDT",1765150315003,20.02,892.22,892.21,30.62]
["binance-futures","BNBUSDT",1765150339134,8.12,892.37,892.36,37.34]
["binance-futures","BNBUSDT",1765150398467,16.35,892.99,892.98,17.18]
["binance-futures","BNBUSDT",1765150428341,20.19,893.42,893.41,9.02]
["binance-futures","BNBUSDT",1765150481660,24.75,893.57,893.56,16.94]
["binance-futures","BNBUSDT",1765150529890,9.26,893.56,893.55,31.66]
["binance-futures","BNBUSDT",1765150573900,0.34,893.47,893.46,92.08]
["binance-futures","BNBUSDT",1765150580452,23.06,893.65,893.64,12.73]
["binance-futures","BNBUSDT",1765150647837,21.27,893.29,893.28,1.77]
["binance-futures","BNBUSDT",1765150671910,5.02,893.23,893.22,21.69]
["binance-futures","BNBUSDT",1765150724967,27.75,892.67,892.66,2.65]
["binance-futures","BNBUSDT",1765150764929,16.01,891.8,891.79,22.63]
["binance-futures","BNBUSDT",1765150801066,47.24,892.28,892.27,4.03]
["binance-futures","BNBUSDT",1765150850012,52.21,891.6,891.59,3.71]
["binance-futures","BNBUSDT",1765150863657,21.27,891.45,891.44,11.04]
["binance-futures","BNBUSDT",1765150888220,13.68,891.01,891.0,30.69]
["binance-futures","BNBUSDT",1765150938511,1.41,891.27,891.26,65.62]
["binance-futures","BNBUSDT",1765150966355,21.92,891.43,891.42,18.04]
["binance-futures","BNBUSDT",1765151021400,7.85,891.54,891.53,25.16]
["binance-futures","BNBUSDT",1765151046162,4.05,891.36,891.35,21.17]
["binance-futures","BNBUSDT",1765151118096,24.57,891.45,891.44,0.44]
["binance-futures","BNBUSDT",1765151171546,66.23,891.53,891.52,6.55]
["binance-futures","BNBUSDT",1765151213434,6.82,891.85,891.84,46.04]
["binance-futures","BNBUSDT",1765151224251,13.77,891.92,891.91,14.54]
["binance-futures","BNBUSDT",1765151299321,3.92,892.45,892.44,66.36]
["binance-futures","BNBUSDT",1765151310314,28.71,892.87,892.86,7.25]
["binance-futures","BNBUSDT",1765151368554,30.39,892.45,892.44,28.89]
["binance-futures","BNBUSDT",1765151400087,82.34,892.73,892.72,1.22]
["binance-futures","BNBUSDT",1765151448996,2.49,892.8,892.79,89.5]
["binance-futures","BNBUSDT",1765151470443,47.47,892.97,892.96,1.06]
["binance-futures","BNBUSDT",1765151528963,50.61,893.07,893.06,7.92]
["binance-futures","BNBUSDT",1765151556031,0.61,893.04,893.03,81.83]
["binance-futures","BNBUSDT",1765151619264,21.71,893.21,893.2,11.94]
["binance-futures","BNBUSDT",1765151633542,2.86,892.91,892.9,17.26]
["binance-futures","BNBUSDT",1765151672090,15.54,892.75,892.74,41.25]
["binance-futures","BNBUSDT",1765151722181,2.23,894.18,894.17,62.36]
["binance-futures","BNBUSDT",1765151749936,22.93,894.73,894.72,19.74]
["binance-futures","BNBUSDT",1765151792856,60.79,894.78,894.77,2.37]
["binance-futures","BNBUSDT",1765151842262,0.43,894.23,894.22,65.52]
["binance-futures","BNBUSDT",1765151880375,9.0,895.0,894.99,46.28]
["binance-futures","BNBUSDT",1765151922108,5.27,894.99,894.98,41.98]
["binance-futures","BNBUSDT",1765151933964,9.88,895.28,895.27,34.93]
["binance-futures","BNBUSDT",1765151958942,4.59,895.13,895.12,41.89]
["binance-futures","BNBUSDT",1765151959002,4.59,895.13,895.12,41.33]
["binance-futures","BNBUSDT",1765151959165,4.59,895.13,895.12,41.54]
["binance-futures","BNBUSDT",1765151959203,4.59,895.13,895.12,41.32]
["binance-futures","BNBUSDT",1765151959307,4.64,895.13,895.12,40.32]
["binance-futures","BNBUSDT",1765151959463,8.47,895.13,895.12,40.32]
["binance-futures","BNBUSDT",1765151959520,0.02,895.33,895.27,7.36]
["binance-futures","BNBUSDT",1765151959572,3.84,895.37,895.35,0.22]
["binance-futures","BNBUSDT",1765151959624,4.61,895.38,895.35,16.12]
["binance-futures","BNBUSDT",1765151959675,2.34,895.38,895.36,5.45]
["binance-futures","BNBUSDT",1765151959728,20.99,895.38,895.37,24.73]
["binance-futures","BNBUSDT",1765151959778,24.28,895.38,895.37,32.6]
["binance-futures","BNBUSDT",1765151959832,8.84,895.38,895.37,33.13]
["binance-futures","BNBUSDT",1765151959884,13.86,895.38,895.37,31.21]
["binance-futures","BNBUSDT",1765151959935,11.86,895.38,895.37,31.97]
["binance-futures","BNBUSDT",1765151959988,16.87,895.38,895.37,31.61]
["binance-futures","BNBUSDT",1765151960034,19.13,895.38,895.37,30.93]
["binance-futures","BNBUSDT",1765151960092,16.86,895.38,895.37,30.94]
["binance-futures","BNBUSDT",1765151960136,11.87,895.38,895.37,30.95]
["binance-futures","BNBUSDT",1765151960195,12.09,895.38,895.37,30.99]
["binance-futures","BNBUSDT",1765151960244,12.11,895.38,895.37,40.51]
["binance-futures","BNBUSDT",1765151960299,12.11,895.38,895.37,40.72]
["binance-futures","BNBUSDT",1765151960356,13.71,895.38,895.37,35.71]
["binance-futures","BNBUSDT",1765151960408,25.63,895.38,895.37,28.24]
["binance-futures","BNBUSDT",1765151960513,25.63,895.38,895.37,24.24]
["binance-futures","BNBUSDT",1765151960547,25.61,895.38,895.37,24.24]
["binance-futures","BNBUSDT",1765151960678,20.88,895.38,895.37,26.51]
["binance-futures","BNBUSDT",1765151960713,25.86,895.38,895.37,24.24]
["binance-futures","BNBUSDT",1765151960800,25.93,895.38,895.37,24.22]
["binance-futures","BNBUSDT",1765151960894,28.16,895.38,895.37,24.22]
["binance-futures","BNBUSDT",1765151960958,28.18,895.38,895.37,26.59]
["binance-futures","BNBUSDT",1765151961019,22.67,895.38,895.37,26.61]
["binance-futures","BNBUSDT",1765151961066,16.01,895.38,895.37,38.01]
["binance-futures","BNBUSDT",1765151961099,16.03,895.38,895.37,34.01]
["binance-futures","BNBUSDT",1765151961181,9.41,895.38,895.37,36.13]
["binance-futures","BNBUSDT",1765151961287,5.58,895.38,895.37,36.11]
["binance-futures","BNBUSDT",1765151961326,5.62,895.38,895.37,36.14]
["binance-futures","BNBUSDT",1765151961388,5.62,895.38,895.37,36.35]
["binance-futures","BNBUSDT",1765151961443,5.62,895.38,895.37,36.16]
["binance-futures","BNBUSDT",1765151961497,5.64,895.38,895.37,36.37]
["binance-futures","BNBUSDT",1765151961531,5.64,895.38,895.37,36.16]
["binance-futures","BNBUSDT",1765151961583,5.64,895.38,895.37,36.37]
["binance-futures","BNBUSDT",1765151961659,5.64,895.38,895.37,36.7]
["binance-futures","BNBUSDT",1765151961714,5.44,895.38,895.37,46.14]
["binance-futures","BNBUSDT",1765151961768,0.39,895.4,895.39,2.87]
["binance-futures","BNBUSDT",1765151961820,3.07,895.49,895.44,5.74]
["binance-futures","BNBUSDT",1765151961872,3.07,895.49,895.45,16.67]
["binance-futures","BNBUSDT",1765151961924,10.62,895.46,895.45,56.44]
["binance-futures","BNBUSDT",1765151961976,10.62,895.46,895.45,56.89]
["binance-futures","BNBUSDT",1765151962081,10.62,895.46,895.45,56.92]
["binance-futures","BNBUSDT",1765151962180,6.81,895.46,895.45,61.14]
["binance-futures","BNBUSDT",1765151962236,6.83,895.46,895.45,65.68]
["binance-futures","BNBUSDT",1765151962342,6.83,895.46,895.45,65.7]
["binance-futures","BNBUSDT",1765151962392,10.62,895.46,895.45,64.68]
["binance-futures","BNBUSDT",1765151962449,10.64,895.46,895.45,64.72]
["binance-futures","BNBUSDT",1765151962503,24.95,895.46,895.45,17.9]
["binance-futures","BNBUSDT",1765151962549,25.05,895.46,895.45,12.85]
["binance-futures","BNBUSDT",1765151962606,25.07,895.46,895.45,13.94]
["binance-futures","BNBUSDT",1765151962657,15.56,895.46,895.45,21.13]
["binance-futures","BNBUSDT",1765151962716,13.65,895.46,895.45,21.46]
["binance-futures","BNBUSDT",1765151962762,24.77,895.46,895.45,19.51]
["binance-futures","BNBUSDT",1765151962822,24.75,895.46,895.45,16.19]
["binance-futures","BNBUSDT",1765151962877,22.63,895.46,895.45,18.67]
["binance-futures","BNBUSDT",1765151962930,15.48,895.46,895.45,20.91]
["binance-futures","BNBUSDT",1765151962981,10.76,895.46,895.45,23.03]
["binance-futures","BNBUSDT",1765151963035,13.21,895.46,895.45,18.69]
["binance-futures","BNBUSDT",1765151963081,10.74,895.46,895.45,29.1]
["binance-futures","BNBUSDT",1765151963138,6.99,895.46,895.45,25.13]
["binance-futures","BNBUSDT",1765151963243,17.97,895.46,895.45,20.12]
["binance-futures","BNBUSDT",1765151963286,15.81,895.46,895.45,19.26]
["binance-futures","BNBUSDT",1765151963347,15.81,895.46,895.45,19.37]
["binance-futures","BNBUSDT",1765151963404,10.82,895.46,895.45,19.21]
["binance-futures","BNBUSDT",1765151963460,8.31,895.46,895.45,19.52]
["binance-futures","BNBUSDT",1765151963504,8.31,895.46,895.45,23.53]
["binance-futures","BNBUSDT",1765151963541,4.48,895.46,895.45,23.53]
["binance-futures","BNBUSDT",1765151963601,8.29,895.46,895.45,23.52]
["binance-futures","BNBUSDT",1765151963671,17.48,895.46,895.45,17.75]
["binance-futures","BNBUSDT",1765151963724,19.8,895.46,895.45,9.46]
["binance-futures","BNBUSDT",1765151963828,19.75,895.46,895.45,9.46]
["binance-futures","BNBUSDT",1765151963855,19.77,895.46,895.45,9.48]
["binance-futures","BNBUSDT",1765151963977,19.81,895.46,895.45,8.48]
["binance-futures","BNBUSDT",1765151964091,19.81,895.46,895.45,8.47]
["binance-futures","BNBUSDT",1765151964196,19.81,895.46,895.45,7.46]
["binance-futures","BNBUSDT",1765151964250,19.64,895.46,895.45,7.46]
["binance-futures","BNBUSDT",1765151964303,19.64,895.46,895.45,9.74]
["binance-futures","BNBUSDT",1765151964345,19.64,895.46,895.45,9.75]
["binance-futures","BNBUSDT",1765151964413,19.64,895.46,895.45,8.78]
["binance-futures","BNBUSDT",1765151964463,19.86,895.46,895.45,8.73]
["binance-futures","BNBUSDT",1765151964532,4.72,895.46,895.45,18.65]
["binance-futures","BNBUSDT",1765151964581,19.87,895.46,895.45,11.2]
["binance-futures","BNBUSDT",1765151964628,19.87,895.46,895.45,6.24]
["binance-futures","BNBUSDT",1765151964671,19.89,895.46,895.45,10.31]
["binance-futures","BNBUSDT",1765151964735,21.14,895.46,895.45,6.46]
["binance-futures","BNBUSDT",1765151964794,16.05,895.46,895.45,6.46]
["binance-futures","BNBUSDT",1765151964841,21.69,895.46,895.45,7.78]
["binance-futures","BNBUSDT",1765151964899,13.76,895.46,895.45,12.79]
["binance-futures","BNBUSDT",1765151964948,13.72,895.46,895.45,14.96]
["binance-futures","BNBUSDT",1765151965005,13.95,895.46,895.45,13.06]
["binance-futures","BNBUSDT",1765151965053,5.7,895.46,895.45,21.72]
["binance-futures","BNBUSDT",1765151965103,4.38,895.46,895.45,21.93]
["binance-futures","BNBUSDT",1765151965159,8.19,895.46,895.45,25.74]
["binance-futures","BNBUSDT",1765151965214,4.38,895.46,895.45,27.91]
["binance-futures","BNBUSDT",1765151965268,8.19,895.46,895.45,26.91]
["binance-futures","BNBUSDT",1765151965322,8.44,895.46,895.45,26.91]
["binance-futures","BNBUSDT",1765151965414,12.96,895.46,895.45,27.44]
["binance-futures","BNBUSDT",1765151965482,13.54,895.46,895.45,14.97]
["binance-futures","BNBUSDT",1765151965514,24.26,895.46,895.45,12.68]
["binance-futures","BNBUSDT",1765151965579,20.15,895.46,895.45,14.88]
["binance-futures","BNBUSDT",1765151965698,7.43,895.46,895.45,26.36]
["binance-futures","BNBUSDT",1765151965802,9.58,895.46,895.45,24.34]
["binance-futures","BNBUSDT",1765151965862,9.56,895.46,895.45,26.61]
["binance-futures","BNBUSDT",1765151965912,3.39,895.46,895.45,26.64]
["binance-futures","BNBUSDT",1765151965970,16.54,895.46,895.45,13.67]
["binance-futures","BNBUSDT",1765151966035,20.07,895.46,895.45,7.23]
["binance-futures","BNBUSDT",1765151966068,16.63,895.46,895.45,7.25]
["binance-futures","BNBUSDT",1765151966140,21.62,895.46,895.45,7.24]
["binance-futures","BNBUSDT",1765151966174,21.62,895.46,895.45,11.25]
["binance-futures","BNBUSDT",1765151966423,21.59,895.46,895.45,10.29]
["binance-futures","BNBUSDT",1765151966475,22.07,895.46,895.45,10.29]
["binance-futures","BNBUSDT",1765151966581,21.89,895.46,895.45,10.29]
["binance-futures","BNBUSDT",1765151966626,24.28,895.46,895.45,6.88]
["binance-futures","BNBUSDT",1765151966862,24.26,895.46,895.45,5.88]
["binance-futures","BNBUSDT",1765151966949,25.01,895.46,895.45,5.87]
["binance-futures","BNBUSDT",1765151967012,24.99,895.46,895.45,8.91]
["binance-futures","BNBUSDT",1765151967063,27.9,895.46,895.45,4.07]
["binance-futures","BNBUSDT",1765151967118,27.89,895.46,895.45,4.07]
["binance-futures","BNBUSDT",1765151967170,76.38,895.45,895.44,0.27]
["binance-futures","BNBUSDT",1765151967219,67.1,895.4,895.39,10.81]
["binance-futures","BNBUSDT",1765151967273,11.1,895.4,895.39,27.84]
["binance-futures","BNBUSDT",1765151967326,3.47,895.4,895.39,34.0]
["binance-futures","BNBUSDT",1765151967375,2.72,895.4,895.39,34.2]
["binance-futures","BNBUSDT",1765151967425,2.72,895.4,895.39,34.41]
["binance-futures","BNBUSDT",1765151967481,7.11,895.4,895.39,34.21]
["binance-futures","BNBUSDT",1765151967531,7.12,895.4,895.39,35.22]
["binance-futures","BNBUSDT",1765151967646,4.43,895.4,895.39,35.22]
["binance-futures","BNBUSDT",1765151967701,8.24,895.4,895.39,35.03]
["binance-futures","BNBUSDT",1765151967750,8.22,895.4,895.39,26.8]
["binance-futures","BNBUSDT",1765151967800,4.41,895.4,895.39,31.81]
["binance-futures","BNBUSDT",1765151967926,4.41,895.4,895.39,30.81]
["binance-futures","BNBUSDT",1765151967978,8.19,895.4,895.39,30.81]
["binance-futures","BNBUSDT",1765151968078,8.26,895.4,895.39,30.8]
["binance-futures","BNBUSDT",1765151968192,4.47,895.4,895.39,34.81]
["binance-futures","BNBUSDT",1765151968296,8.26,895.4,895.39,34.81]
["binance-futures","BNBUSDT",1765151968347,10.94,895.4,895.39,32.64]
["binance-futures","BNBUSDT",1765151968399,10.94,895.4,895.39,27.64]
["binance-futures","BNBUSDT",1765151968462,11.16,895.4,895.39,28.07]
["binance-futures","BNBUSDT",1765151968516,18.71,895.4,895.39,20.35]
["binance-futures","BNBUSDT",1765151968549,16.25,895.4,895.39,20.33]
["binance-futures","BNBUSDT",1765151968609,16.76,895.4,895.39,19.35]
["binance-futures","BNBUSDT",1765151968820,16.78,895.4,895.39,18.33]
["binance-futures","BNBUSDT",1765151969022,23.89,895.4,895.39,10.04]
["binance-futures","BNBUSDT",1765151969127,28.65,895.31,895.3,13.66]
["binance-futures","BNBUSDT",1765151969180,29.79,895.31,895.3,16.63]
["binance-futures","BNBUSDT",1765151969221,23.45,895.31,895.3,16.63]
["binance-futures","BNBUSDT",1765151969284,19.43,895.31,895.3,19.08]
["binance-futures","BNBUSDT",1765151969333,16.81,895.31,895.3,19.08]
["binance-futures","BNBUSDT",1765151969388,19.37,895.31,895.3,16.63]
["binance-futures","BNBUSDT",1765151969435,19.39,895.31,895.3,19.11]
["binance-futures","BNBUSDT",1765151969498,20.46,895.31,895.3,19.11]
["binance-futures","BNBUSDT",1765151969544,20.48,895.31,895.3,16.65]
["binance-futures","BNBUSDT",1765151969795,20.48,895.31,895.3,18.93]
["binance-futures","BNBUSDT",1765151969905,20.48,895.31,895.3,19.07]
["binance-futures","BNBUSDT",1765151969946,18.18,895.31,895.3,19.23]
["binance-futures","BNBUSDT",1765151970026,27.04,895.31,895.3,19.22]
["binance-futures","BNBUSDT",1765151970079,27.04,895.31,895.3,16.93]
["binance-futures","BNBUSDT",1765151970133,27.02,895.31,895.3,14.65]
["binance-futures","BNBUSDT",1765151970175,27.02,895.31,895.3,14.18]
["binance-futures","BNBUSDT",1765151970231,27.23,895.31,895.3,14.18]
["binance-futures","BNBUSDT",1765151970291,29.5,895.31,895.3,6.78]
["binance-futures","BNBUSDT",1765151970345,55.6,895.28,895.27,4.71]
["binance-futures","BNBUSDT",1765151970396,49.0,895.25,895.24,3.81]
["binance-futures","BNBUSDT",1765151970501,56.51,895.19,895.18,7.51]
["binance-futures","BNBUSDT",1765151970546,55.86,895.19,895.18,7.53]
["binance-futures","BNBUSDT",1765151970587,55.86,895.19,895.18,14.5]
["binance-futures","BNBUSDT",1765151970706,56.85,895.19,895.18,14.5]
["binance-futures","BNBUSDT",1765151970758,55.58,895.19,895.18,14.5]
["binance-futures","BNBUSDT",1765151970869,56.53,895.19,895.18,14.52]
["binance-futures","BNBUSDT",1765151970912,56.53,895.19,895.18,12.57]
["binance-futures","BNBUSDT",1765151970974,56.53,895.19,895.18,7.52]
["binance-futures","BNBUSDT",1765151971011,56.53,895.19,895.18,7.53]
["binance-futures","BNBUSDT",1765151971083,55.85,895.19,895.18,7.53]
["binance-futures","BNBUSDT",1765151971136,56.5,895.19,895.18,2.89]
["binance-futures","BNBUSDT",1765151971183,56.91,895.19,895.18,2.89]
["binance-futures","BNBUSDT",1765151971237,56.0,895.19,895.18,6.65]
["binance-futures","BNBUSDT",1765151971337,56.03,895.19,895.18,6.65]
["binance-futures","BNBUSDT",1765151971400,56.07,895.19,895.18,6.67]
["binance-futures","BNBUSDT",1765151971456,56.74,895.19,895.18,2.86]
["binance-futures","BNBUSDT",1765151971508,57.35,895.19,895.18,2.85]
["binance-futures","BNBUSDT",1765151971560,57.19,895.19,895.18,6.64]
["binance-futures","BNBUSDT",1765151971604,56.52,895.19,895.18,6.64]
["binance-futures","BNBUSDT",1765151971660,56.52,895.19,895.18,6.66]
["binance-futures","BNBUSDT",1765151971701,57.37,895.19,895.18,0.62]
["binance-futures","BNBUSDT",1765151971754,56.7,895.19,895.18,0.62]
["binance-futures","BNBUSDT",1765151971827,21.3,895.13,895.12,0.29]
["binance-futures","BNBUSDT",1765151971879,11.28,895.09,895.08,0.01]
["binance-futures","BNBUSDT",1765151971931,40.48,895.06,895.05,13.94]
["binance-futures","BNBUSDT",1765151971978,16.6,895.06,895.05,20.72]
["binance-futures","BNBUSDT",1765151972034,17.73,895.06,895.05,20.55]
["binance-futures","BNBUSDT",1765151972087,18.3,895.06,895.05,18.53]
["binance-futures","BNBUSDT",1765151972136,18.32,895.06,895.05,18.53]
["binance-futures","BNBUSDT",1765151972188,11.37,895.06,895.05,21.11]
["binance-futures","BNBUSDT",1765151972235,11.38,895.06,895.05,21.11]
["binance-futures","BNBUSDT",1765151972300,21.07,895.06,895.05,16.35]
["binance-futures","BNBUSDT",1765151972352,25.85,895.06,895.05,7.53]
["binance-futures","BNBUSDT",1765151972400,25.88,895.06,895.05,7.53]
["binance-futures","BNBUSDT",1765151972452,21.11,895.06,895.05,9.77]
["binance-futures","BNBUSDT",1765151972510,20.83,895.06,895.05,9.77]
["binance-futures","BNBUSDT",1765151972597,20.93,895.06,895.05,7.53]
["binance-futures","BNBUSDT",1765151972661,25.69,895.06,895.05,7.53]
["binance-futures","BNBUSDT",1765151972865,25.68,895.06,895.05,12.53]
["binance-futures","BNBUSDT",1765151973034,26.46,895.06,895.05,12.55]
["binance-futures","BNBUSDT",1765151973089,26.46,895.06,895.05,12.54]
["binance-futures","BNBUSDT",1765151973142,26.45,895.06,895.05,12.54]
["binance-futures","BNBUSDT",1765151973167,19.61,895.06,895.05,14.66]
["binance-futures","BNBUSDT",1765151973298,24.37,895.06,895.05,3.97]
["binance-futures","BNBUSDT",1765151973350,45.58,895.03,895.02,10.26]
["binance-futures","BNBUSDT",1765151973394,44.92,895.03,895.02,10.26]
["binance-futures","BNBUSDT",1765151973443,45.23,895.03,895.02,10.28]
["binance-futures","BNBUSDT",1765151973562,46.31,895.03,895.02,7.89]
["binance-futures","BNBUSDT",1765151973617,47.18,895.03,895.02,4.08]
["binance-futures","BNBUSDT",1765151973723,49.23,895.03,895.02,4.1]
["binance-futures","BNBUSDT",1765151973831,48.56,895.03,895.02,4.1]
["binance-futures","BNBUSDT",1765151973880,49.23,895.03,895.02,4.1]
["binance-futures","BNBUSDT",1765151973934,48.71,895.03,895.02,4.1]
["binance-futures","BNBUSDT",1765151974095,48.04,895.03,895.02,7.87]
["binance-futures","BNBUSDT",1765151974293,48.04,895.03,895.02,6.71]
["binance-futures","BNBUSDT",1765151974475,48.03,895.03,895.02,6.71]
["binance-futures","BNBUSDT",1765151974540,18.92,895.03,895.02,24.68]
["binance-futures","BNBUSDT",1765151974592,26.23,895.03,895.02,11.73]
["binance-futures","BNBUSDT",1765151974648,26.23,895.03,895.02,11.71]
["binance-futures","BNBUSDT",1765151974694,26.23,895.03,895.02,14.14]
["binance-futures","BNBUSDT",1765151974811,26.23,895.03,895.02,11.73]
["binance-futures","BNBUSDT",1765151974850,26.23,895.03,895.02,11.72]
["binance-futures","BNBUSDT",1765151974914,26.23,895.03,895.02,11.87]
["binance-futures","BNBUSDT",1765151975038,26.23,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151975117,18.63,895.03,895.02,16.66]
["binance-futures","BNBUSDT",1765151975218,13.25,895.03,895.02,23.66]
["binance-futures","BNBUSDT",1765151975340,16.8,895.03,895.02,21.42]
["binance-futures","BNBUSDT",1765151975393,16.8,895.03,895.02,14.22]
["binance-futures","BNBUSDT",1765151975450,21.56,895.03,895.02,12.06]
["binance-futures","BNBUSDT",1765151975610,21.54,895.03,895.02,14.47]
["binance-futures","BNBUSDT",1765151975666,21.54,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151975703,21.56,895.03,895.02,12.06]
["binance-futures","BNBUSDT",1765151976131,21.56,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151976207,21.6,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151976253,21.65,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151976310,21.66,895.03,895.02,12.04]
["binance-futures","BNBUSDT",1765151976478,22.05,895.03,895.02,12.26]
["binance-futures","BNBUSDT",1765151976506,22.05,895.03,895.02,12.25]
["binance-futures","BNBUSDT",1765151977053,17.31,895.03,895.02,12.25]
["binance-futures","BNBUSDT",1765151977107,20.33,895.03,895.02,12.23]
["binance-futures","BNBUSDT",1765151977150,25.08,895.03,895.02,12.22]
["binance-futures","BNBUSDT",1765151977293,25.12,895.03,895.02,12.21]
["binance-futures","BNBUSDT",1765151977472,25.36,895.03,895.02,12.43]
["binance-futures","BNBUSDT",1765151977635,25.18,895.03,895.02,8.64]
["binance-futures","BNBUSDT",1765151977745,25.18,895.03,895.02,8.62]
["binance-futures","BNBUSDT",1765151977807,25.18,895.03,895.02,12.41]
["binance-futures","BNBUSDT",1765151977869,20.42,895.03,895.02,12.43]
["binance-futures","BNBUSDT",1765151978029,20.42,895.03,895.02,12.41]
["binance-futures","BNBUSDT",1765151978076,16.01,895.03,895.02,23.65]
["binance-futures","BNBUSDT",1765151978133,18.3,895.03,895.02,23.76]
["binance-futures","BNBUSDT",1765151978181,18.3,895.03,895.02,18.99]
["binance-futures","BNBUSDT",1765151978233,18.3,895.03,895.02,17.01]
["binance-futures","BNBUSDT",1765151978284,18.31,895.03,895.02,17.0]
["binance-futures","BNBUSDT",1765151978346,23.07,895.03,895.02,16.69]
["binance-futures","BNBUSDT",1765151978496,23.08,895.03,895.02,14.67]
["binance-futures","BNBUSDT",1765151978532,23.08,895.03,895.02,8.61]
["binance-futures","BNBUSDT",1765151978662,23.08,895.03,895.02,12.4]
["binance-futures","BNBUSDT",1765151978733,18.32,895.03,895.02,10.56]
["binance-futures","BNBUSDT",1765151978784,18.32,895.03,895.02,19.11]
["binance-futures","BNBUSDT",1765151978813,18.32,895.03,895.02,19.13]
["binance-futures","BNBUSDT",1765151978895,23.08,895.03,895.02,14.39]
["binance-futures","BNBUSDT",1765151978940,23.08,895.03,895.02,12.6]
["binance-futures","BNBUSDT",1765151978999,23.08,895.03,895.02,6.75]
["binance-futures","BNBUSDT",1765151979165,23.02,895.03,895.02,6.74]
["binance-futures","BNBUSDT",1765151979224,18.31,895.03,895.02,19.23]
["binance-futures","BNBUSDT",1765151979262,18.29,895.03,895.02,19.21]
["binance-futures","BNBUSDT",1765151979396,18.31,895.03,895.02,14.47]
["binance-futures","BNBUSDT",1765151979444,18.31,895.03,895.02,12.89]
["binance-futures","BNBUSDT",1765151979501,22.78,895.03,895.02,13.12]
["binance-futures","BNBUSDT",1765151979608,18.02,895.03,895.02,13.12]
["binance-futures","BNBUSDT",1765151979834,18.03,895.03,895.02,13.14]
["binance-futures","BNBUSDT",1765151979848,18.03,895.03,895.02,13.24]
["binance-futures","BNBUSDT",1765151980003,18.05,895.03,895.02,22.55]
["binance-futures","BNBUSDT",1765151980071,16.7,895.03,895.02,22.72]
["binance-futures","BNBUSDT",1765151980133,18.05,895.03,895.02,22.72]
["binance-futures","BNBUSDT",1765151980183,18.07,895.03,895.02,20.46]
["binance-futures","BNBUSDT",1765151980232,22.81,895.03,895.02,13.49]
["binance-futures","BNBUSDT",1765151980285,22.83,895.03,895.02,13.51]
["binance-futures","BNBUSDT",1765151980350,18.07,895.03,895.02,13.51]
["binance-futures","BNBUSDT",1765151980511,18.53,895.03,895.02,13.34]
["binance-futures","BNBUSDT",1765151980667,23.98,895.03,895.02,7.14]
["binance-futures","BNBUSDT",1765151980696,23.31,895.03,895.02,7.14]
["binance-futures","BNBUSDT",1765151980782,23.29,895.03,895.02,10.93]
["binance-futures","BNBUSDT",1765151980815,23.31,895.03,895.02,13.05]
["binance-futures","BNBUSDT",1765151981013,23.31,895.03,895.02,12.73]
["binance-futures","BNBUSDT",1765151981152,14.27,895.03,895.02,23.88]
["binance-futures","BNBUSDT",1765151981211,16.43,895.03,895.02,21.9]
["binance-futures","BNBUSDT",1765151981335,17.22,895.03,895.02,17.14]
["binance-futures","BNBUSDT",1765151981359,17.24,895.03,895.02,17.14]
["binance-futures","BNBUSDT",1765151981447,22.67,895.03,895.02,3.48]
["binance-futures","BNBUSDT",1765151981551,18.85,894.87,894.86,16.73]
["binance-futures","BNBUSDT",1765151981603,4.29,894.85,894.83,0.63]
["binance-futures","BNBUSDT",1765151981655,14.7,894.85,894.82,0.17]
["binance-futures","BNBUSDT",1765151981707,49.73,894.83,894.82,0.15]
["binance-futures","BNBUSDT",1765151981759,68.74,894.83,894.82,0.12]
["binance-futures","BNBUSDT",1765151981811,59.62,894.82,894.81,6.63]
["binance-futures","BNBUSDT",1765151981861,59.69,894.82,894.81,6.65]
["binance-futures","BNBUSDT",1765151981914,59.7,894.82,894.81,6.64]
["binance-futures","BNBUSDT",1765151982012,59.89,894.82,894.81,4.31]
["binance-futures","BNBUSDT",1765151982057,59.71,894.82,894.81,4.3]
["binance-futures","BNBUSDT",1765151982124,51.51,894.82,894.81,4.33]
["binance-futures","BNBUSDT",1765151982178,51.29,894.82,894.81,4.32]
["binance-futures","BNBUSDT",1765151982232,43.16,894.82,894.81,8.57]
["binance-futures","BNBUSDT",1765151982277,38.44,894.82,894.81,11.47]
["binance-futures","BNBUSDT",1765151982334,37.23,894.82,894.81,11.48]
["binance-futures","BNBUSDT",1765151982392,45.65,894.82,894.81,6.15]
["binance-futures","BNBUSDT",1765151982445,46.4,894.82,894.81,6.15]
["binance-futures","BNBUSDT",1765151982657,46.36,894.82,894.81,9.94]
["binance-futures","BNBUSDT",1765151982765,41.64,894.82,894.81,9.96]
["binance-futures","BNBUSDT",1765151982802,41.87,894.82,894.81,9.94]
["binance-futures","BNBUSDT",1765151982872,41.83,894.82,894.81,9.94]
["binance-futures","BNBUSDT",1765151982925,41.83,894.82,894.81,9.96]
["binance-futures","BNBUSDT",1765151983032,37.27,894.82,894.81,11.7]
["binance-futures","BNBUSDT",1765151983087,37.27,894.82,894.81,11.69]
["binance-futures","BNBUSDT",1765151983138,36.27,894.82,894.81,11.69]
["binance-futures","BNBUSDT",1765151983241,37.27,894.82,894.81,11.67]
["binance-futures","BNBUSDT",1765151983256,37.27,894.82,894.81,9.95]
["binance-futures","BNBUSDT",1765151983349,37.53,894.82,894.81,10.01]
["binance-futures","BNBUSDT",1765151983381,37.47,894.82,894.81,10.01]
["binance-futures","BNBUSDT",1765151983441,37.98,894.82,894.81,10.01]
["binance-futures","BNBUSDT",1765151983510,38.06,894.82,894.81,10.01]
["binance-futures","BNBUSDT",1765151983728,37.06,894.82,894.81,10.01]
["binance-futures","BNBUSDT",1765151983786,37.06,894.82,894.81,9.94]
["binance-futures","BNBUSDT",1765151983890,37.04,894.82,894.81,9.94]
["binance-futures","BNBUSDT",1765151984073,37.04,894.82,894.81,9.93]
["binance-futures","BNBUSDT",1765151984218,37.04,894.82,894.81,9.92]
["binance-futures","BNBUSDT",1765151984272,41.98,894.82,894.81,7.92]
["binance-futures","BNBUSDT",1765151984310,39.73,894.82,894.81,4.11]
["binance-futures","BNBUSDT",1765151984380,41.44,894.82,894.81,4.09]
["binance-futures","BNBUSDT",1765151984416,41.46,894.82,894.81,4.13]
["binance-futures","BNBUSDT",1765151984529,41.46,894.82,894.81,1.96]
["binance-futures","BNBUSDT",1765151984752,40.79,894.82,894.81,1.96]
["binance-futures","BNBUSDT",1765151984793,41.46,894.82,894.81,1.96]
["binance-futures","BNBUSDT",1765151984845,41.47,894.82,894.81,1.96]
["binance-futures","BNBUSDT",1765151984907,32.14,894.82,894.81,5.75]
["binance-futures","BNBUSDT",1765151984960,31.96,894.82,894.81,5.75]
["binance-futures","BNBUSDT",1765151985011,31.96,894.82,894.81,5.77]
["binance-futures","BNBUSDT",1765151985068,31.95,894.82,894.81,5.77]
["binance-futures","BNBUSDT",1765151985101,31.95,894.82,894.81,5.76]
["binance-futures","BNBUSDT",1765151985153,30.95,894.82,894.81,5.76]
["binance-futures","BNBUSDT",1765151985289,36.89,894.82,894.81,1.95]
["binance-futures","BNBUSDT",1765151985342,37.36,894.82,894.81,1.95]
["binance-futures","BNBUSDT",1765151985503,38.23,894.82,894.81,1.95]
["binance-futures","BNBUSDT",1765151985537,38.86,894.82,894.81,1.95]
["binance-futures","BNBUSDT",1765151985662,38.23,894.82,894.81,1.95]
["binance-futures","BNBUSDT",1765151985768,69.69,894.71,894.7,0.02]
["binance-futures","BNBUSDT",1765151985820,5.8,894.68,894.67,0.02]
["binance-futures","BNBUSDT",1765151985872,67.99,894.68,894.67,2.23]
["binance-futures","BNBUSDT",1765151985924,72.09,894.68,894.67,0.02]
["binance-futures","BNBUSDT",1765151985976,62.85,894.68,894.67,3.85]
["binance-futures","BNBUSDT",1765151986026,25.27,894.68,894.67,13.6]
["binance-futures","BNBUSDT",1765151986083,25.27,894.68,894.67,13.55]
["binance-futures","BNBUSDT",1765151986131,25.53,894.68,894.67,6.49]
["binance-futures","BNBUSDT",1765151986188,9.14,894.67,894.66,6.75]
["binance-futures","BNBUSDT",1765151986238,59.71,894.67,894.66,11.26]
["binance-futures","BNBUSDT",1765151986289,62.72,894.67,894.66,6.74]
["binance-futures","BNBUSDT",1765151986342,62.73,894.67,894.66,6.74]
["binance-futures","BNBUSDT",1765151986399,62.75,894.67,894.66,6.76]
["binance-futures","BNBUSDT",1765151986453,64.29,894.67,894.66,6.75]
["binance-futures","BNBUSDT",1765151986505,66.02,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986610,66.69,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986652,65.67,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986710,65.66,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986754,64.99,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986796,65.89,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986935,66.89,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151986964,70.19,894.67,894.66,6.77]
["binance-futures","BNBUSDT",1765151987041,66.89,894.67,894.66,6.75]
["binance-futures","BNBUSDT",1765151987085,66.97,894.67,894.66,6.75]
["binance-futures","BNBUSDT",1765151987145,67.2,894.67,894.66,6.74]
["binance-futures","BNBUSDT",1765151987473,68.27,894.67,894.66,6.76]
["binance-futures","BNBUSDT",1765151987584,67.71,894.67,894.66,6.76]
["binance-futures","BNBUSDT",1765151987701,67.69,894.67,894.66,6.76]
["binance-futures","BNBUSDT",1765151987809,67.69,894.67,894.66,6.85]
["binance-futures","BNBUSDT",1765151987960,67.69,894.67,894.66,10.66]
["binance-futures","BNBUSDT",1765151988029,21.48,894.67,894.66,14.59]
["binance-futures","BNBUSDT",1765151988082,18.48,894.67,894.66,14.58]
["binance-futures","BNBUSDT",1765151988164,23.24,894.67,894.66,6.83]
["binance-futures","BNBUSDT",1765151988293,23.91,894.67,894.66,10.64]
["binance-futures","BNBUSDT",1765151988402,23.91,894.67,894.66,13.05]
["binance-futures","BNBUSDT",1765151988528,18.41,894.67,894.66,12.72]
["binance-futures","BNBUSDT",1765151988584,17.43,894.67,894.66,19.53]
["binance-futures","BNBUSDT",1765151988631,17.38,894.67,894.66,21.83]
["binance-futures","BNBUSDT",1765151988692,17.38,894.67,894.66,14.77]
["binance-futures","BNBUSDT",1765151988746,18.38,894.67,894.66,17.74]
["binance-futures","BNBUSDT",1765151989048,23.1,894.67,894.66,11.85]
["binance-futures","BNBUSDT",1765151989106,23.14,894.67,894.66,6.83]
["binance-futures","BNBUSDT",1765151989145,23.13,894.67,894.66,6.83]
["binance-futures","BNBUSDT",1765151989196,23.13,894.67,894.66,6.82]
["binance-futures","BNBUSDT",1765151989268,23.13,894.67,894.66,11.82]
["binance-futures","BNBUSDT",1765151989376,23.13,894.67,894.66,10.63]
["binance-futures","BNBUSDT",1765151989423,43.59,894.75,894.74,1.57]
["binance-futures","BNBUSDT",1765151989464,20.29,894.7,894.69,6.23]
["binance-futures","BNBUSDT",1765151989532,18.36,894.7,894.69,11.36]
["binance-futures","BNBUSDT",1765151989585,18.36,894.7,894.69,13.52]
["binance-futures","BNBUSDT",1765151989634,18.36,894.7,894.69,13.54]
["binance-futures","BNBUSDT",1765151989690,16.04,894.7,894.69,13.54]
["binance-futures","BNBUSDT",1765151989739,18.25,894.7,894.69,13.56]
["binance-futures","BNBUSDT",1765151990093,16.08,894.7,894.69,13.55]
["binance-futures","BNBUSDT",1765151990144,18.06,894.7,894.69,13.55]
["binance-futures","BNBUSDT",1765151990196,15.15,894.7,894.69,15.98]
["binance-futures","BNBUSDT",1765151990248,9.7,894.7,894.69,23.69]
["binance-futures","BNBUSDT",1765151990293,7.95,894.7,894.69,23.69]
["binance-futures","BNBUSDT",1765151990408,0.08,894.7,894.69,28.68]
["binance-futures","BNBUSDT",1765151990460,0.08,894.7,894.69,27.87]
["binance-futures","BNBUSDT",1765151990511,0.08,894.7,894.69,27.89]
["binance-futures","BNBUSDT",1765151990614,3.85,894.7,894.69,27.89]
["binance-futures","BNBUSDT",1765151990685,4.15,894.7,894.69,27.89]
["binance-futures","BNBUSDT",1765151990846,0.34,894.7,894.69,27.89]
["binance-futures","BNBUSDT",1765151991035,0.34,894.7,894.69,28.09]
["binance-futures","BNBUSDT",1765151991083,9.18,894.7,894.69,23.12]
["binance-futures","BNBUSDT",1765151991142,9.17,894.7,894.69,23.12]
["binance-futures","BNBUSDT",1765151991193,9.17,894.7,894.69,22.94]
["binance-futures","BNBUSDT",1765151991311,21.45,894.7,894.69,11.04]
["binance-futures","BNBUSDT",1765151991352,21.45,894.7,894.69,9.59]
["binance-futures","BNBUSDT",1765151991542,21.36,894.7,894.69,9.59]
["binance-futures","BNBUSDT",1765151991675,13.34,894.7,894.69,11.79]
["binance-futures","BNBUSDT",1765151991716,9.1,894.7,894.69,22.62]
["binance-futures","BNBUSDT",1765151991979,8.78,894.7,894.69,22.62]
["binance-futures","BNBUSDT",1765151992061,0.24,894.7,894.69,23.04]
["binance-futures","BNBUSDT",1765151992112,0.24,894.7,894.69,27.58]
["binance-futures","BNBUSDT",1765151992166,0.2,894.7,894.69,27.36]
["binance-futures","BNBUSDT",1765151992206,0.22,894.7,894.69,27.38]
["binance-futures","BNBUSDT",1765151992328,0.17,894.7,894.69,27.59]
["binance-futures","BNBUSDT",1765151992730,0.15,894.7,894.69,27.59]
["binance-futures","BNBUSDT",1765151992863,0.17,894.7,894.69,27.59]
["binance-futures","BNBUSDT",1765151992932,0.13,894.7,894.69,27.38]
["binance-futures","BNBUSDT",1765151993065,0.17,894.7,894.69,27.58]
["binance-futures","BNBUSDT",1765151993173,1.83,894.72,894.71,43.91]
["binance-futures","BNBUSDT",1765151993225,1.83,894.72,894.71,44.0]
["binance-futures","BNBUSDT",1765151993276,1.85,894.72,894.71,44.7]
["binance-futures","BNBUSDT",1765151993333,1.85,894.72,894.71,49.72]
["binance-futures","BNBUSDT",1765151993530,1.89,894.72,894.71,49.74]
["binance-futures","BNBUSDT",1765151993607,1.85,894.72,894.71,49.74]
["binance-futures","BNBUSDT",1765151993659,1.89,894.72,894.71,49.86]
["binance-futures","BNBUSDT",1765151993799,1.85,894.72,894.71,47.98]
["binance-futures","BNBUSDT",1765151993965,7.91,894.72,894.71,47.58]
["binance-futures","BNBUSDT",1765151994017,15.02,894.72,894.71,18.96]
["binance-futures","BNBUSDT",1765151994057,17.46,894.72,894.71,18.97]
["binance-futures","BNBUSDT",1765151994119,17.46,894.72,894.71,18.49]
["binance-futures","BNBUSDT",1765151994176,7.91,894.72,894.71,23.68]
["binance-futures","BNBUSDT",1765151994227,12.74,894.75,894.74,39.41]
["binance-futures","BNBUSDT",1765151994282,4.58,894.75,894.74,40.31]
["binance-futures","BNBUSDT",1765151994325,0.02,894.75,894.74,40.31]
["binance-futures","BNBUSDT",1765151994377,0.02,894.75,894.74,40.52]
["binance-futures","BNBUSDT",1765151994497,0.02,894.75,894.74,40.81]
["binance-futures","BNBUSDT",1765151994553,0.06,894.75,894.74,40.62]
["binance-futures","BNBUSDT",1765151994646,0.06,894.75,894.74,40.63]
["binance-futures","BNBUSDT",1765151994754,0.06,894.75,894.74,40.52]
["binance-futures","BNBUSDT",1765151994808,0.07,894.75,894.74,40.52]
["binance-futures","BNBUSDT",1765151994909,0.11,894.75,894.74,40.73]
["binance-futures","BNBUSDT",1765151995020,18.52,894.81,894.8,47.04]
["binance-futures","BNBUSDT",1765151995075,18.52,894.81,894.8,47.13]
["binance-futures","BNBUSDT",1765151995129,0.05,894.81,894.8,57.13]
["binance-futures","BNBUSDT",1765151995182,0.04,894.81,894.8,57.14]
["binance-futures","BNBUSDT",1765151995276,0.04,894.81,894.8,57.68]
["binance-futures","BNBUSDT",1765151995340,0.06,894.81,894.8,57.69]
["binance-futures","BNBUSDT",1765151995446,0.06,894.81,894.8,57.48]
["binance-futures","BNBUSDT",1765151995726,0.04,894.81,894.8,57.48]
["binance-futures","BNBUSDT",1765151996139,6.67,894.81,894.8,57.47]
["binance-futures","BNBUSDT",1765151996172,6.67,894.81,894.8,57.46]
["binance-futures","BNBUSDT",1765151996287,6.69,894.81,894.8,57.46]
["binance-futures","BNBUSDT",1765151996349,6.69,894.81,894.8,57.45]
["binance-futures","BNBUSDT",1765151996439,6.69,894.81,894.8,52.47]
["binance-futures","BNBUSDT",1765151996841,6.7,894.81,894.8,52.47]
["binance-futures","BNBUSDT",1765151996896,9.12,894.81,894.8,52.47]
["binance-futures","BNBUSDT",1765151996972,6.7,894.81,894.8,52.46]
["binance-futures","BNBUSDT",1765151997046,7.48,894.81,894.8,52.46]
["binance-futures","BNBUSDT",1765151997183,7.48,894.81,894.8,52.45]
["binance-futures","BNBUSDT",1765151997212,7.47,894.81,894.8,52.45]
["binance-futures","BNBUSDT",1765151997300,7.24,894.81,894.8,52.45]
["binance-futures","BNBUSDT",1765151997868,7.25,894.81,894.8,52.4]
["binance-futures","BNBUSDT",1765151998055,4.65,894.81,894.8,52.4]
["binance-futures","BNBUSDT",1765151998085,0.86,894.81,894.8,57.37]
["binance-futures","BNBUSDT",1765151998167,0.86,894.81,894.8,57.35]
["binance-futures","BNBUSDT",1765151998218,0.86,894.81,894.8,57.14]
["binance-futures","BNBUSDT",1765151998590,5.54,894.81,894.8,52.38]
["binance-futures","BNBUSDT",1765151998696,5.54,894.81,894.8,52.39]
["binance-futures","BNBUSDT",1765151998748,4.61,894.81,894.8,52.39]
["binance-futures","BNBUSDT",1765151998835,4.61,894.81,894.8,52.21]
["binance-futures","BNBUSDT",1765151999058,15.81,894.81,894.8,52.21]
["binance-futures","BNBUSDT",1765151999105,17.6,894.81,894.8,53.17]
["binance-futures","BNBUSDT",1765151999175,13.77,894.81,894.8,53.37]
["binance-futures","BNBUSDT",1765151999223,17.6,894.81,894.8,48.61]
["binance-futures","BNBUSDT",1765151999273,23.78,894.81,894.8,48.61]
["binance-futures","BNBUSDT",1765151999440,51.43,894.81,894.8,44.34]
["binance-futures","BNBUSDT",1765151999503,56.17,894.81,894.8,17.28]
["binance-futures","BNBUSDT",1765151999520,56.19,894.81,894.8,18.0]
["binance-futures","BNBUSDT",1765151999834,56.37,894.81,894.8,17.98]