{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":725147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764979200012,13.69,884.4,883.97,110.5]
["binance-futures","BNBUSDT",1764979200066,0.54,884.13,883.97,110.52]
["binance-futures","BNBUSDT",1764979200095,0.04,884.11,883.97,110.52]
["binance-futures","BNBUSDT",1764979200863,4.08,884.09,883.97,110.52]
["binance-futures","BNBUSDT",1764979200909,0.01,884.08,883.97,110.52]
["binance-futures","BNBUSDT",1764979201084,0.52,883.98,883.97,110.52]
["binance-futures","BNBUSDT",1764979201130,0.52,883.98,883.97,101.98]
["binance-futures","BNBUSDT",1764979201304,0.23,883.99,883.98,72.91]
["binance-futures","BNBUSDT",1764979201357,5.55,884.08,884.07,25.64]
["binance-futures","BNBUSDT",1764979201415,8.29,884.08,884.07,27.79]
["binance-futures","BNBUSDT",1764979201467,7.88,884.08,884.07,27.0]
["binance-futures","BNBUSDT",1764979201516,86.35,884.07,884.06,0.02]
["binance-futures","BNBUSDT",1764979201562,50.66,884.02,884.01,16.92]
["binance-futures","BNBUSDT",1764979201620,50.68,884.02,884.01,16.94]
["binance-futures","BNBUSDT",1764979201669,41.92,884.02,884.01,16.95]
["binance-futures","BNBUSDT",1764979201728,19.61,884.02,884.01,25.98]
["binance-futures","BNBUSDT",1764979201777,10.75,884.02,884.01,71.62]
["binance-futures","BNBUSDT",1764979201832,10.75,884.02,884.01,89.13]
["binance-futures","BNBUSDT",1764979201932,11.34,884.02,884.01,83.3]
["binance-futures","BNBUSDT",1764979201991,11.34,884.02,884.01,78.22]
["binance-futures","BNBUSDT",1764979202030,11.35,884.02,884.01,78.22]
["binance-futures","BNBUSDT",1764979202094,10.78,884.02,884.01,89.15]
["binance-futures","BNBUSDT",1764979202204,11.33,884.02,884.01,89.17]
["binance-futures","BNBUSDT",1764979202309,10.76,884.02,884.01,89.17]
["binance-futures","BNBUSDT",1764979202333,10.76,884.02,884.01,84.09]
["binance-futures","BNBUSDT",1764979202421,11.35,884.02,884.01,84.09]
["binance-futures","BNBUSDT",1764979202465,11.35,884.02,884.01,82.62]
["binance-futures","BNBUSDT",1764979202593,9.15,884.02,884.01,87.8]
["binance-futures","BNBUSDT",1764979202639,9.7,884.02,884.01,87.8]
["binance-futures","BNBUSDT",1764979202712,9.71,884.02,884.01,87.8]
["binance-futures","BNBUSDT",1764979202834,10.02,884.02,884.01,87.8]
["binance-futures","BNBUSDT",1764979202933,10.01,884.02,884.01,87.79]
["binance-futures","BNBUSDT",1764979203098,10.01,884.02,884.01,82.71]
["binance-futures","BNBUSDT",1764979203200,9.72,884.02,884.01,82.7]
["binance-futures","BNBUSDT",1764979203253,9.73,884.02,884.01,82.7]
["binance-futures","BNBUSDT",1764979203313,10.39,884.02,884.01,85.27]
["binance-futures","BNBUSDT",1764979203356,1.14,884.02,884.01,104.86]
["binance-futures","BNBUSDT",1764979203461,1.16,884.02,884.01,104.86]
["binance-futures","BNBUSDT",1764979203527,87.53,884.01,884.0,4.52]
["binance-futures","BNBUSDT",1764979203577,91.07,883.96,883.95,2.27]
["binance-futures","BNBUSDT",1764979203628,92.48,883.96,883.95,2.27]
["binance-futures","BNBUSDT",1764979203732,88.75,883.89,883.87,1.82]
["binance-futures","BNBUSDT",1764979203786,94.52,883.89,883.87,0.02]
["binance-futures","BNBUSDT",1764979203841,73.02,883.87,883.86,12.46]
["binance-futures","BNBUSDT",1764979203889,64.23,883.87,883.86,14.9]
["binance-futures","BNBUSDT",1764979203999,64.25,883.87,883.86,12.48]
["binance-futures","BNBUSDT",1764979204050,61.63,883.87,883.86,17.34]
["binance-futures","BNBUSDT",1764979204104,5.6,883.83,883.79,0.3]
["binance-futures","BNBUSDT",1764979204156,11.12,883.81,883.8,3.38]
["binance-futures","BNBUSDT",1764979204208,9.84,883.79,883.77,0.06]
["binance-futures","BNBUSDT",1764979204253,42.52,883.76,883.75,17.82]
["binance-futures","BNBUSDT",1764979204313,1.21,883.88,883.87,0.01]
["binance-futures","BNBUSDT",1764979204363,1.47,883.88,883.87,62.85]
["binance-futures","BNBUSDT",1764979204417,0.92,883.88,883.87,66.04]
["binance-futures","BNBUSDT",1764979204466,1.45,883.88,883.87,57.24]
["binance-futures","BNBUSDT",1764979204519,0.9,883.88,883.87,57.48]
["binance-futures","BNBUSDT",1764979204573,7.29,883.88,883.87,45.61]
["binance-futures","BNBUSDT",1764979204627,7.31,883.88,883.87,44.78]
["binance-futures","BNBUSDT",1764979204680,7.31,883.88,883.87,41.64]
["binance-futures","BNBUSDT",1764979204736,7.62,883.88,883.87,41.73]
["binance-futures","BNBUSDT",1764979204787,22.18,883.88,883.87,3.38]
["binance-futures","BNBUSDT",1764979204826,31.56,883.88,883.87,2.83]
["binance-futures","BNBUSDT",1764979204888,31.53,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979204947,36.64,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979204994,36.63,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979205049,36.48,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979205105,36.46,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979205216,36.45,883.88,883.87,0.31]
["binance-futures","BNBUSDT",1764979205325,52.85,883.81,883.8,20.37]
["binance-futures","BNBUSDT",1764979205373,50.84,883.81,883.8,23.01]
["binance-futures","BNBUSDT",1764979205431,44.58,883.81,883.8,23.01]
["binance-futures","BNBUSDT",1764979205484,49.69,883.81,883.8,28.26]
["binance-futures","BNBUSDT",1764979205536,49.69,883.81,883.8,25.6]
["binance-futures","BNBUSDT",1764979205590,49.69,883.81,883.8,28.28]
["binance-futures","BNBUSDT",1764979205643,57.48,883.81,883.8,17.28]
["binance-futures","BNBUSDT",1764979205690,63.35,883.81,883.8,14.61]
["binance-futures","BNBUSDT",1764979205749,63.33,883.81,883.8,15.16]
["binance-futures","BNBUSDT",1764979205801,65.58,883.81,883.8,17.59]
["binance-futures","BNBUSDT",1764979205854,65.58,883.81,883.8,15.13]
["binance-futures","BNBUSDT",1764979205906,65.58,883.81,883.8,9.33]
["binance-futures","BNBUSDT",1764979205953,65.58,883.81,883.8,9.9]
["binance-futures","BNBUSDT",1764979206003,65.58,883.81,883.8,9.33]
["binance-futures","BNBUSDT",1764979206070,66.46,883.81,883.8,4.6]
["binance-futures","BNBUSDT",1764979206122,66.48,883.81,883.8,4.6]
["binance-futures","BNBUSDT",1764979206173,66.48,883.81,883.8,5.15]
["binance-futures","BNBUSDT",1764979206351,67.25,883.81,883.8,0.04]
["binance-futures","BNBUSDT",1764979206409,56.33,883.77,883.76,17.1]
["binance-futures","BNBUSDT",1764979206440,56.45,883.77,883.76,17.12]
["binance-futures","BNBUSDT",1764979206492,54.41,883.77,883.76,19.62]
["binance-futures","BNBUSDT",1764979206577,54.41,883.77,883.76,23.22]
["binance-futures","BNBUSDT",1764979206635,21.25,883.77,883.76,31.48]
["binance-futures","BNBUSDT",1764979206716,21.23,883.77,883.76,31.48]
["binance-futures","BNBUSDT",1764979206848,23.52,883.77,883.76,31.08]
["binance-futures","BNBUSDT",1764979206897,24.01,883.77,883.76,31.08]
["binance-futures","BNBUSDT",1764979207132,24.01,883.77,883.76,11.39]
["binance-futures","BNBUSDT",1764979207168,29.88,883.77,883.76,8.77]
["binance-futures","BNBUSDT",1764979207235,30.55,883.77,883.76,6.58]
["binance-futures","BNBUSDT",1764979207267,34.97,883.77,883.76,2.13]
["binance-futures","BNBUSDT",1764979207324,34.93,883.77,883.76,2.7]
["binance-futures","BNBUSDT",1764979207387,35.0,883.77,883.76,2.13]
["binance-futures","BNBUSDT",1764979207446,35.63,883.77,883.76,0.02]
["binance-futures","BNBUSDT",1764979207499,29.85,883.77,883.76,0.01]
["binance-futures","BNBUSDT",1764979207549,29.85,883.77,883.76,0.28]
["binance-futures","BNBUSDT",1764979207658,29.62,883.77,883.76,0.08]
["binance-futures","BNBUSDT",1764979207713,39.17,883.76,883.75,21.36]
["binance-futures","BNBUSDT",1764979207757,39.39,883.76,883.75,21.41]
["binance-futures","BNBUSDT",1764979207823,44.5,883.76,883.75,21.41]
["binance-futures","BNBUSDT",1764979207878,47.27,883.76,883.75,21.41]
["binance-futures","BNBUSDT",1764979207920,47.27,883.76,883.75,20.84]
["binance-futures","BNBUSDT",1764979208123,47.16,883.76,883.75,20.85]
["binance-futures","BNBUSDT",1764979208257,47.2,883.76,883.75,15.74]
["binance-futures","BNBUSDT",1764979208382,47.21,883.76,883.75,10.86]
["binance-futures","BNBUSDT",1764979208500,47.36,883.76,883.75,6.11]
["binance-futures","BNBUSDT",1764979208551,48.22,883.76,883.75,1.09]
["binance-futures","BNBUSDT",1764979208600,48.26,883.76,883.75,0.1]
["binance-futures","BNBUSDT",1764979208874,48.04,883.76,883.75,0.1]
["binance-futures","BNBUSDT",1764979209077,83.69,883.75,883.74,0.01]
["binance-futures","BNBUSDT",1764979209128,91.77,883.71,883.7,1.14]
["binance-futures","BNBUSDT",1764979209170,95.22,883.71,883.7,1.13]
["binance-futures","BNBUSDT",1764979209228,95.01,883.71,883.7,1.15]
["binance-futures","BNBUSDT",1764979209284,85.26,883.71,883.7,1.13]
["binance-futures","BNBUSDT",1764979209333,85.23,883.71,883.7,1.07]
["binance-futures","BNBUSDT",1764979209392,88.01,883.71,883.7,1.09]
["binance-futures","BNBUSDT",1764979209547,88.72,883.71,883.7,1.09]
["binance-futures","BNBUSDT",1764979209610,88.72,883.71,883.7,1.06]
["binance-futures","BNBUSDT",1764979209857,88.72,883.71,883.7,1.07]
["binance-futures","BNBUSDT",1764979210122,88.84,883.71,883.7,1.07]
["binance-futures","BNBUSDT",1764979210238,88.84,883.71,883.7,1.01]
["binance-futures","BNBUSDT",1764979210297,88.84,883.71,883.7,1.06]
["binance-futures","BNBUSDT",1764979210410,89.03,883.71,883.7,1.06]
["binance-futures","BNBUSDT",1764979210515,89.03,883.71,883.7,1.2]
["binance-futures","BNBUSDT",1764979210570,88.36,883.71,883.7,1.18]
["binance-futures","BNBUSDT",1764979210678,89.03,883.71,883.7,1.77]
["binance-futures","BNBUSDT",1764979210796,89.93,883.71,883.7,1.18]
["binance-futures","BNBUSDT",1764979210902,89.93,883.71,883.7,1.77]
["binance-futures","BNBUSDT",1764979211046,89.93,883.71,883.7,1.2]
["binance-futures","BNBUSDT",1764979211132,89.26,883.71,883.7,0.9]
["binance-futures","BNBUSDT",1764979211178,88.36,883.71,883.7,0.91]
["binance-futures","BNBUSDT",1764979211299,89.03,883.71,883.7,0.91]
["binance-futures","BNBUSDT",1764979211405,104.87,883.67,883.66,0.22]
["binance-futures","BNBUSDT",1764979211456,82.43,883.66,883.65,1.94]
["binance-futures","BNBUSDT",1764979211508,87.74,883.66,883.65,1.94]
["binance-futures","BNBUSDT",1764979211560,87.76,883.66,883.65,1.96]
["binance-futures","BNBUSDT",1764979211610,87.76,883.66,883.65,1.94]
["binance-futures","BNBUSDT",1764979211722,87.88,883.66,883.65,1.94]
["binance-futures","BNBUSDT",1764979211775,91.42,883.66,883.65,1.96]
["binance-futures","BNBUSDT",1764979211826,91.42,883.66,883.65,1.93]
["binance-futures","BNBUSDT",1764979211888,93.61,883.66,883.65,1.93]
["binance-futures","BNBUSDT",1764979211999,93.61,883.66,883.65,1.86]
["binance-futures","BNBUSDT",1764979212103,121.77,883.62,883.61,4.18]
["binance-futures","BNBUSDT",1764979212154,119.39,883.62,883.61,4.18]
["binance-futures","BNBUSDT",1764979212205,119.41,883.62,883.61,4.18]
["binance-futures","BNBUSDT",1764979212260,77.07,883.62,883.61,15.29]
["binance-futures","BNBUSDT",1764979212312,39.46,883.62,883.61,23.58]
["binance-futures","BNBUSDT",1764979212367,1.83,883.62,883.61,26.23]
["binance-futures","BNBUSDT",1764979212418,4.08,883.62,883.61,26.23]
["binance-futures","BNBUSDT",1764979212466,4.77,883.62,883.61,26.57]
["binance-futures","BNBUSDT",1764979212511,4.77,883.62,883.61,24.53]
["binance-futures","BNBUSDT",1764979212631,4.77,883.62,883.61,24.51]
["binance-futures","BNBUSDT",1764979212738,4.73,883.62,883.61,29.58]
["binance-futures","BNBUSDT",1764979212919,5.66,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213031,6.23,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213138,5.62,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213190,5.56,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213330,6.17,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213457,5.52,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979213509,6.14,883.62,883.61,29.76]
["binance-futures","BNBUSDT",1764979213559,5.59,883.62,883.61,29.76]
["binance-futures","BNBUSDT",1764979213655,6.16,883.62,883.61,29.74]
["binance-futures","BNBUSDT",1764979213719,6.12,883.62,883.61,26.91]
["binance-futures","BNBUSDT",1764979213888,6.12,883.62,883.61,26.89]
["binance-futures","BNBUSDT",1764979214000,6.17,883.62,883.61,38.2]
["binance-futures","BNBUSDT",1764979214044,6.17,883.62,883.61,38.19]
["binance-futures","BNBUSDT",1764979214212,9.42,883.62,883.61,31.12]
["binance-futures","BNBUSDT",1764979214253,9.64,883.62,883.61,30.91]
["binance-futures","BNBUSDT",1764979214368,8.61,883.62,883.61,28.7]
["binance-futures","BNBUSDT",1764979214420,8.51,883.62,883.61,31.08]
["binance-futures","BNBUSDT",1764979214463,7.74,883.62,883.61,36.17]
["binance-futures","BNBUSDT",1764979214581,7.74,883.62,883.61,36.16]
["binance-futures","BNBUSDT",1764979214672,7.74,883.62,883.61,36.14]
["binance-futures","BNBUSDT",1764979214834,7.74,883.62,883.61,31.05]
["binance-futures","BNBUSDT",1764979214953,7.74,883.62,883.61,34.82]
["binance-futures","BNBUSDT",1764979215050,7.17,883.62,883.61,34.82]
["binance-futures","BNBUSDT",1764979215139,7.18,883.62,883.61,34.82]
["binance-futures","BNBUSDT",1764979215184,7.18,883.62,883.61,34.83]
["binance-futures","BNBUSDT",1764979215246,4.96,883.62,883.61,46.17]
["binance-futures","BNBUSDT",1764979215404,4.92,883.62,883.61,46.15]
["binance-futures","BNBUSDT",1764979215528,5.53,883.62,883.61,45.97]
["binance-futures","BNBUSDT",1764979215729,5.53,883.62,883.61,45.77]
["binance-futures","BNBUSDT",1764979216054,10.82,883.62,883.61,13.63]
["binance-futures","BNBUSDT",1764979216105,23.65,883.62,883.61,11.33]
["binance-futures","BNBUSDT",1764979216158,23.67,883.62,883.61,8.8]
["binance-futures","BNBUSDT",1764979216215,25.24,883.62,883.61,0.64]
["binance-futures","BNBUSDT",1764979216269,25.24,883.62,883.61,0.46]
["binance-futures","BNBUSDT",1764979216319,28.7,883.62,883.61,0.46]
["binance-futures","BNBUSDT",1764979216372,33.83,883.62,883.61,0.46]
["binance-futures","BNBUSDT",1764979216555,33.83,883.62,883.61,0.56]
["binance-futures","BNBUSDT",1764979216679,30.33,883.62,883.61,0.56]
["binance-futures","BNBUSDT",1764979216748,30.33,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979216957,33.59,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217029,30.02,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217137,35.07,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217314,30.89,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217359,30.92,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217499,29.6,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217540,30.83,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217605,25.07,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979217786,24.99,883.62,883.61,0.52]
["binance-futures","BNBUSDT",1764979217847,24.99,883.62,883.61,0.61]
["binance-futures","BNBUSDT",1764979217899,30.08,883.62,883.61,0.61]
["binance-futures","BNBUSDT",1764979218049,30.04,883.62,883.61,0.61]
["binance-futures","BNBUSDT",1764979218161,29.37,883.62,883.61,0.61]
["binance-futures","BNBUSDT",1764979218229,29.37,883.62,883.61,0.63]
["binance-futures","BNBUSDT",1764979218252,29.99,883.62,883.61,0.61]
["binance-futures","BNBUSDT",1764979218340,29.31,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979218389,29.98,883.62,883.61,0.56]
["binance-futures","BNBUSDT",1764979218421,24.22,883.62,883.61,0.56]
["binance-futures","BNBUSDT",1764979218494,24.21,883.62,883.61,0.54]
["binance-futures","BNBUSDT",1764979218649,24.84,883.62,883.61,0.56]
["binance-futures","BNBUSDT",1764979218687,24.88,883.62,883.61,1.67]
["binance-futures","BNBUSDT",1764979218766,24.21,883.62,883.61,1.65]
["binance-futures","BNBUSDT",1764979218824,23.31,883.62,883.61,3.81]
["binance-futures","BNBUSDT",1764979218869,23.38,883.62,883.61,3.81]
["binance-futures","BNBUSDT",1764979218917,23.4,883.62,883.61,3.83]
["binance-futures","BNBUSDT",1764979218982,23.4,883.62,883.61,3.24]
["binance-futures","BNBUSDT",1764979219254,23.4,883.62,883.61,3.25]
["binance-futures","BNBUSDT",1764979219462,23.4,883.62,883.61,1.71]
["binance-futures","BNBUSDT",1764979219514,23.02,883.62,883.61,1.78]
["binance-futures","BNBUSDT",1764979219615,23.0,883.62,883.61,2.33]
["binance-futures","BNBUSDT",1764979219667,23.0,883.62,883.61,1.78]
["binance-futures","BNBUSDT",1764979219787,23.0,883.62,883.61,1.76]
["binance-futures","BNBUSDT",1764979219902,23.05,883.62,883.61,1.76]
["binance-futures","BNBUSDT",1764979220060,24.63,883.62,883.61,1.74]
["binance-futures","BNBUSDT",1764979220127,23.96,883.62,883.61,1.74]
["binance-futures","BNBUSDT",1764979220171,24.01,883.62,883.61,1.75]
["binance-futures","BNBUSDT",1764979220235,24.05,883.62,883.61,2.34]
["binance-futures","BNBUSDT",1764979220337,24.14,883.62,883.61,2.34]
["binance-futures","BNBUSDT",1764979220459,24.22,883.62,883.61,1.77]
["binance-futures","BNBUSDT",1764979220551,22.51,883.62,883.61,1.77]
["binance-futures","BNBUSDT",1764979220585,22.54,883.62,883.61,1.75]
["binance-futures","BNBUSDT",1764979220661,22.62,883.62,883.61,1.77]
["binance-futures","BNBUSDT",1764979220720,23.52,883.62,883.61,1.77]
["binance-futures","BNBUSDT",1764979220775,27.19,883.62,883.61,1.77]
["binance-futures","BNBUSDT",1764979220860,27.19,883.62,883.61,1.74]
["binance-futures","BNBUSDT",1764979221037,24.17,883.62,883.61,1.75]
["binance-futures","BNBUSDT",1764979221083,23.5,883.62,883.61,1.75]
["binance-futures","BNBUSDT",1764979221148,23.53,883.62,883.61,1.75]
["binance-futures","BNBUSDT",1764979221372,23.53,883.62,883.61,2.32]
["binance-futures","BNBUSDT",1764979221484,8.39,883.62,883.61,21.76]
["binance-futures","BNBUSDT",1764979221538,2.51,883.62,883.61,32.72]
["binance-futures","BNBUSDT",1764979221586,3.06,883.62,883.61,32.7]
["binance-futures","BNBUSDT",1764979221645,3.63,883.62,883.61,32.72]
["binance-futures","BNBUSDT",1764979221699,3.65,883.62,883.61,32.72]
["binance-futures","BNBUSDT",1764979221869,3.65,883.62,883.61,32.7]
["binance-futures","BNBUSDT",1764979222052,7.13,883.62,883.61,27.85]
["binance-futures","BNBUSDT",1764979222085,3.66,883.62,883.61,29.99]
["binance-futures","BNBUSDT",1764979222114,3.66,883.62,883.61,29.88]
["binance-futures","BNBUSDT",1764979222210,3.68,883.62,883.61,29.89]
["binance-futures","BNBUSDT",1764979222264,2.3,883.62,883.61,29.9]
["binance-futures","BNBUSDT",1764979222349,2.83,883.62,883.61,29.9]
["binance-futures","BNBUSDT",1764979222508,2.83,883.62,883.61,29.95]
["binance-futures","BNBUSDT",1764979222560,2.83,883.62,883.61,29.96]
["binance-futures","BNBUSDT",1764979222639,2.83,883.62,883.61,29.8]
["binance-futures","BNBUSDT",1764979222834,2.83,883.62,883.61,29.62]
["binance-futures","BNBUSDT",1764979222872,2.83,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979223170,2.83,883.62,883.61,29.59]
["binance-futures","BNBUSDT",1764979223241,2.83,883.62,883.61,29.6]
["binance-futures","BNBUSDT",1764979223510,20.38,883.62,883.61,5.8]
["binance-futures","BNBUSDT",1764979223551,20.38,883.62,883.61,0.69]
["binance-futures","BNBUSDT",1764979223613,20.36,883.62,883.61,0.14]
["binance-futures","BNBUSDT",1764979223729,20.4,883.62,883.61,0.69]
["binance-futures","BNBUSDT",1764979223777,20.4,883.62,883.61,0.12]
["binance-futures","BNBUSDT",1764979223849,20.4,883.62,883.61,3.68]
["binance-futures","BNBUSDT",1764979223989,19.59,883.62,883.61,4.27]
["binance-futures","BNBUSDT",1764979224091,48.28,883.56,883.55,0.06]
["binance-futures","BNBUSDT",1764979224144,124.01,883.55,883.54,0.35]
["binance-futures","BNBUSDT",1764979224196,84.87,883.51,883.5,2.11]
["binance-futures","BNBUSDT",1764979224245,82.89,883.51,883.5,2.68]
["binance-futures","BNBUSDT",1764979224302,54.65,883.51,883.5,8.42]
["binance-futures","BNBUSDT",1764979224401,49.56,883.51,883.5,8.42]
["binance-futures","BNBUSDT",1764979224566,37.68,883.51,883.5,8.44]
["binance-futures","BNBUSDT",1764979224670,57.08,883.51,883.5,2.15]
["binance-futures","BNBUSDT",1764979224723,58.29,883.51,883.5,2.15]
["binance-futures","BNBUSDT",1764979224768,61.43,883.51,883.5,2.15]
["binance-futures","BNBUSDT",1764979224911,61.43,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979224943,60.76,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979225166,60.76,883.51,883.5,2.14]
["binance-futures","BNBUSDT",1764979225231,58.33,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979225292,58.33,883.51,883.5,0.45]
["binance-futures","BNBUSDT",1764979225350,51.75,883.51,883.5,0.45]
["binance-futures","BNBUSDT",1764979225542,51.75,883.51,883.5,0.49]
["binance-futures","BNBUSDT",1764979225600,53.96,883.51,883.5,0.49]
["binance-futures","BNBUSDT",1764979225765,57.0,883.51,883.5,0.49]
["binance-futures","BNBUSDT",1764979225818,56.23,883.51,883.5,0.49]
["binance-futures","BNBUSDT",1764979225924,52.56,883.51,883.5,0.47]
["binance-futures","BNBUSDT",1764979226048,52.56,883.51,883.5,0.64]
["binance-futures","BNBUSDT",1764979226366,52.58,883.51,883.5,0.62]
["binance-futures","BNBUSDT",1764979226587,52.58,883.51,883.5,0.66]
["binance-futures","BNBUSDT",1764979226699,52.58,883.51,883.5,2.8]
["binance-futures","BNBUSDT",1764979226751,28.41,883.51,883.5,14.64]
["binance-futures","BNBUSDT",1764979226802,23.24,883.51,883.5,18.37]
["binance-futures","BNBUSDT",1764979226854,23.24,883.51,883.5,13.71]
["binance-futures","BNBUSDT",1764979226961,29.07,883.51,883.5,13.69]
["binance-futures","BNBUSDT",1764979227068,23.24,883.51,883.5,15.83]
["binance-futures","BNBUSDT",1764979227173,23.24,883.51,883.5,18.01]
["binance-futures","BNBUSDT",1764979227286,23.24,883.51,883.5,22.68]
["binance-futures","BNBUSDT",1764979227454,20.22,883.51,883.5,34.45]
["binance-futures","BNBUSDT",1764979227509,19.58,883.51,883.5,20.46]
["binance-futures","BNBUSDT",1764979227618,19.56,883.51,883.5,9.63]
["binance-futures","BNBUSDT",1764979227653,19.58,883.51,883.5,9.65]
["binance-futures","BNBUSDT",1764979227794,25.45,883.51,883.5,6.5]
["binance-futures","BNBUSDT",1764979227846,25.45,883.51,883.5,1.54]
["binance-futures","BNBUSDT",1764979227892,30.43,883.51,883.5,2.45]
["binance-futures","BNBUSDT",1764979227948,43.98,883.51,883.5,2.47]
["binance-futures","BNBUSDT",1764979228002,39.81,883.51,883.5,2.45]
["binance-futures","BNBUSDT",1764979228088,40.48,883.51,883.5,0.97]
["binance-futures","BNBUSDT",1764979228235,40.56,883.51,883.5,1.79]
["binance-futures","BNBUSDT",1764979228300,44.89,883.51,883.5,1.79]
["binance-futures","BNBUSDT",1764979228434,45.63,883.51,883.5,1.79]
["binance-futures","BNBUSDT",1764979228551,45.63,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979229007,45.07,883.51,883.5,2.11]
["binance-futures","BNBUSDT",1764979229059,45.07,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979229169,41.57,883.51,883.5,2.13]
["binance-futures","BNBUSDT",1764979229349,40.9,883.51,883.5,2.12]
["binance-futures","BNBUSDT",1764979229511,40.0,883.51,883.5,2.12]
["binance-futures","BNBUSDT",1764979229571,39.81,883.51,883.5,2.12]
["binance-futures","BNBUSDT",1764979229804,39.71,883.51,883.5,2.67]
["binance-futures","BNBUSDT",1764979229961,39.71,883.51,883.5,2.69]
["binance-futures","BNBUSDT",1764979229999,34.58,883.51,883.5,2.69]
["binance-futures","BNBUSDT",1764979230071,34.62,883.51,883.5,2.67]
["binance-futures","BNBUSDT",1764979230110,34.62,883.51,883.5,2.08]
["binance-futures","BNBUSDT",1764979230169,35.29,883.51,883.5,0.43]
["binance-futures","BNBUSDT",1764979230223,35.29,883.51,883.5,0.46]
["binance-futures","BNBUSDT",1764979230289,39.67,883.51,883.5,0.43]
["binance-futures","BNBUSDT",1764979230458,34.62,883.51,883.5,1.02]
["binance-futures","BNBUSDT",1764979230510,34.84,883.51,883.5,2.77]
["binance-futures","BNBUSDT",1764979230560,31.23,883.51,883.5,2.79]
["binance-futures","BNBUSDT",1764979230593,31.27,883.51,883.5,2.79]
["binance-futures","BNBUSDT",1764979230665,31.27,883.51,883.5,2.81]
["binance-futures","BNBUSDT",1764979230982,31.27,883.51,883.5,1.24]
["binance-futures","BNBUSDT",1764979231025,31.27,883.51,883.5,1.26]
["binance-futures","BNBUSDT",1764979231083,31.9,883.51,883.5,1.24]
["binance-futures","BNBUSDT",1764979231232,37.03,883.51,883.5,0.02]
["binance-futures","BNBUSDT",1764979231298,65.12,883.5,883.49,2.5]
["binance-futures","BNBUSDT",1764979231344,65.34,883.5,883.49,2.53]
["binance-futures","BNBUSDT",1764979231400,66.88,883.5,883.49,2.53]
["binance-futures","BNBUSDT",1764979231457,64.9,883.5,883.49,2.53]
["binance-futures","BNBUSDT",1764979231508,64.9,883.5,883.49,2.69]
["binance-futures","BNBUSDT",1764979231559,64.9,883.5,883.49,3.26]
["binance-futures","BNBUSDT",1764979231613,66.42,883.5,883.49,2.67]
["binance-futures","BNBUSDT",1764979231653,61.75,883.5,883.49,11.6]
["binance-futures","BNBUSDT",1764979231764,61.75,883.5,883.49,11.03]
["binance-futures","BNBUSDT",1764979231899,61.75,883.5,883.49,11.58]
["binance-futures","BNBUSDT",1764979231992,61.69,883.5,883.49,11.58]
["binance-futures","BNBUSDT",1764979232038,61.22,883.5,883.49,11.01]
["binance-futures","BNBUSDT",1764979232101,61.22,883.5,883.49,10.99]
["binance-futures","BNBUSDT",1764979232252,61.22,883.5,883.49,10.98]
["binance-futures","BNBUSDT",1764979232337,61.22,883.5,883.49,11.57]
["binance-futures","BNBUSDT",1764979232449,60.82,883.5,883.49,11.56]
["binance-futures","BNBUSDT",1764979232622,62.39,883.5,883.49,8.59]
["binance-futures","BNBUSDT",1764979232667,47.18,883.5,883.49,8.55]
["binance-futures","BNBUSDT",1764979232725,48.75,883.5,883.49,8.57]
["binance-futures","BNBUSDT",1764979232788,48.75,883.5,883.49,9.14]
["binance-futures","BNBUSDT",1764979232829,48.75,883.5,883.49,9.16]
["binance-futures","BNBUSDT",1764979232898,38.49,883.5,883.49,13.8]
["binance-futures","BNBUSDT",1764979232949,35.43,883.5,883.49,16.21]
["binance-futures","BNBUSDT",1764979233001,32.08,883.5,883.49,13.77]
["binance-futures","BNBUSDT",1764979233149,32.08,883.5,883.49,16.0]
["binance-futures","BNBUSDT",1764979233206,32.08,883.5,883.49,13.79]
["binance-futures","BNBUSDT",1764979233315,32.09,883.5,883.49,13.79]
["binance-futures","BNBUSDT",1764979233397,37.93,883.5,883.49,13.79]
["binance-futures","BNBUSDT",1764979233450,37.93,883.5,883.49,11.35]
["binance-futures","BNBUSDT",1764979233543,37.5,883.5,883.49,13.76]
["binance-futures","BNBUSDT",1764979233616,37.46,883.5,883.49,13.89]
["binance-futures","BNBUSDT",1764979233660,37.46,883.5,883.49,13.9]
["binance-futures","BNBUSDT",1764979233731,38.4,883.5,883.49,11.36]
["binance-futures","BNBUSDT",1764979233894,38.46,883.5,883.49,11.25]
["binance-futures","BNBUSDT",1764979233945,38.46,883.5,883.49,11.1]
["binance-futures","BNBUSDT",1764979234078,38.46,883.5,883.49,11.09]
["binance-futures","BNBUSDT",1764979234147,38.46,883.5,883.49,11.07]
["binance-futures","BNBUSDT",1764979234421,38.36,883.5,883.49,11.07]
["binance-futures","BNBUSDT",1764979234509,38.62,883.5,883.49,11.39]
["binance-futures","BNBUSDT",1764979234567,37.72,883.5,883.49,13.74]
["binance-futures","BNBUSDT",1764979234668,37.68,883.5,883.49,13.74]
["binance-futures","BNBUSDT",1764979234741,30.12,883.5,883.49,16.04]
["binance-futures","BNBUSDT",1764979234834,26.64,883.5,883.49,19.15]
["binance-futures","BNBUSDT",1764979234883,26.01,883.5,883.49,19.15]
["binance-futures","BNBUSDT",1764979235048,6.24,883.5,883.49,25.02]
["binance-futures","BNBUSDT",1764979235153,6.24,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235209,8.9,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235261,9.31,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235360,9.84,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235433,9.78,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235546,9.78,883.5,883.49,25.03]
["binance-futures","BNBUSDT",1764979235648,9.78,883.5,883.49,25.0]
["binance-futures","BNBUSDT",1764979235693,9.82,883.5,883.49,30.07]
["binance-futures","BNBUSDT",1764979235831,14.42,883.5,883.49,30.09]
["binance-futures","BNBUSDT",1764979235892,19.2,883.5,883.49,30.09]
["binance-futures","BNBUSDT",1764979235985,19.2,883.5,883.49,30.1]
["binance-futures","BNBUSDT",1764979236036,19.16,883.5,883.49,27.0]
["binance-futures","BNBUSDT",1764979236169,19.16,883.5,883.49,26.98]
["binance-futures","BNBUSDT",1764979236232,20.1,883.5,883.49,19.61]
["binance-futures","BNBUSDT",1764979236540,19.25,883.5,883.49,19.61]
["binance-futures","BNBUSDT",1764979236901,19.25,883.5,883.49,19.6]
["binance-futures","BNBUSDT",1764979236966,19.27,883.5,883.49,19.59]
["binance-futures","BNBUSDT",1764979236998,19.31,883.5,883.49,17.22]
["binance-futures","BNBUSDT",1764979237114,19.74,883.5,883.49,17.22]
["binance-futures","BNBUSDT",1764979237157,19.78,883.5,883.49,19.67]
["binance-futures","BNBUSDT",1764979237206,19.78,883.5,883.49,24.76]
["binance-futures","BNBUSDT",1764979237294,19.41,883.5,883.49,24.76]
["binance-futures","BNBUSDT",1764979237302,19.72,883.5,883.49,24.76]
["binance-futures","BNBUSDT",1764979237394,19.72,883.5,883.49,24.75]
["binance-futures","BNBUSDT",1764979237549,19.72,883.5,883.49,25.05]
["binance-futures","BNBUSDT",1764979237606,19.38,883.5,883.49,25.05]
["binance-futures","BNBUSDT",1764979237807,16.75,883.5,883.49,28.45]
["binance-futures","BNBUSDT",1764979237864,16.75,883.5,883.49,28.46]
["binance-futures","BNBUSDT",1764979238265,16.78,883.5,883.49,28.44]
["binance-futures","BNBUSDT",1764979238364,22.06,883.5,883.49,25.97]
["binance-futures","BNBUSDT",1764979238408,22.06,883.5,883.49,22.58]
["binance-futures","BNBUSDT",1764979238516,22.03,883.5,883.49,22.58]
["binance-futures","BNBUSDT",1764979238824,22.13,883.5,883.49,22.58]
["binance-futures","BNBUSDT",1764979239002,22.13,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979239053,22.15,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979239084,21.36,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979239175,18.46,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979239243,18.46,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979239277,18.68,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979239354,18.67,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979239436,14.28,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979239850,14.18,883.5,883.49,22.54]
["binance-futures","BNBUSDT",1764979239933,14.18,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979240052,18.81,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979240139,13.37,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979240243,15.68,883.5,883.49,22.53]
["binance-futures","BNBUSDT",1764979240286,18.04,883.5,883.49,22.51]
["binance-futures","BNBUSDT",1764979240528,18.9,883.5,883.49,22.57]
["binance-futures","BNBUSDT",1764979240637,19.0,883.5,883.49,22.57]
["binance-futures","BNBUSDT",1764979241051,19.93,883.5,883.49,22.57]
["binance-futures","BNBUSDT",1764979241175,19.62,883.5,883.49,22.57]
["binance-futures","BNBUSDT",1764979241288,19.62,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979241354,16.56,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979241398,15.13,883.5,883.49,22.55]
["binance-futures","BNBUSDT",1764979241440,14.23,883.5,883.49,25.73]
["binance-futures","BNBUSDT",1764979241575,14.23,883.5,883.49,25.75]
["binance-futures","BNBUSDT",1764979241644,14.23,883.5,883.49,25.78]
["binance-futures","BNBUSDT",1764979241664,14.25,883.5,883.49,25.78]
["binance-futures","BNBUSDT",1764979241826,82.07,883.5,883.49,11.93]
["binance-futures","BNBUSDT",1764979241875,82.97,883.5,883.49,11.93]
["binance-futures","BNBUSDT",1764979241949,91.41,883.5,883.49,1.44]
["binance-futures","BNBUSDT",1764979242001,90.74,883.5,883.49,1.44]
["binance-futures","BNBUSDT",1764979242053,91.63,883.5,883.49,1.44]
["binance-futures","BNBUSDT",1764979242105,90.96,883.5,883.49,1.44]
["binance-futures","BNBUSDT",1764979242326,96.83,883.5,883.49,1.42]
["binance-futures","BNBUSDT",1764979242429,103.56,883.5,883.49,0.87]
["binance-futures","BNBUSDT",1764979242500,106.36,883.5,883.49,0.87]
["binance-futures","BNBUSDT",1764979242549,106.4,883.5,883.49,0.87]
["binance-futures","BNBUSDT",1764979242657,98.27,883.42,883.4,0.07]
["binance-futures","BNBUSDT",1764979242762,98.29,883.42,883.41,1.06]
["binance-futures","BNBUSDT",1764979242864,98.77,883.42,883.41,1.06]
["binance-futures","BNBUSDT",1764979242931,98.81,883.42,883.41,1.08]
["binance-futures","BNBUSDT",1764979242986,104.62,883.42,883.41,1.08]
["binance-futures","BNBUSDT",1764979243069,103.73,883.42,883.41,1.08]
["binance-futures","BNBUSDT",1764979243167,103.73,883.42,883.41,1.1]
["binance-futures","BNBUSDT",1764979243251,103.06,883.42,883.41,1.1]
["binance-futures","BNBUSDT",1764979243304,102.16,883.42,883.41,1.1]
["binance-futures","BNBUSDT",1764979243356,98.0,883.42,883.41,1.08]
["binance-futures","BNBUSDT",1764979243531,98.0,883.42,883.41,1.19]
["binance-futures","BNBUSDT",1764979243825,97.09,883.42,883.41,1.21]
["binance-futures","BNBUSDT",1764979243878,97.56,883.42,883.41,1.21]
["binance-futures","BNBUSDT",1764979244042,97.35,883.42,883.41,1.21]
["binance-futures","BNBUSDT",1764979244230,98.92,883.42,883.41,1.21]
["binance-futures","BNBUSDT",1764979244290,101.88,883.42,883.41,1.21]
["binance-futures","BNBUSDT",1764979244354,101.88,883.42,883.41,1.19]
["binance-futures","BNBUSDT",1764979244568,101.88,883.42,883.41,0.97]
["binance-futures","BNBUSDT",1764979244736,100.98,883.42,883.41,0.95]
["binance-futures","BNBUSDT",1764979244773,100.98,883.42,883.41,0.97]
["binance-futures","BNBUSDT",1764979244845,101.92,883.42,883.41,0.97]
["binance-futures","BNBUSDT",1764979244878,95.93,883.42,883.41,0.07]
["binance-futures","BNBUSDT",1764979244949,132.28,883.4,883.39,1.34]
["binance-futures","BNBUSDT",1764979245003,132.52,883.4,883.39,1.34]
["binance-futures","BNBUSDT",1764979245050,132.54,883.4,883.39,1.36]
["binance-futures","BNBUSDT",1764979245107,132.51,883.4,883.39,1.36]
["binance-futures","BNBUSDT",1764979245153,132.51,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979245391,132.51,883.4,883.39,1.51]
["binance-futures","BNBUSDT",1764979245419,133.03,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979245622,133.13,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979245761,138.57,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979245945,139.47,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979246107,139.46,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979246250,139.13,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979246404,138.23,883.4,883.39,1.51]
["binance-futures","BNBUSDT",1764979246556,138.23,883.4,883.39,1.56]
["binance-futures","BNBUSDT",1764979246646,126.54,883.4,883.39,1.56]
["binance-futures","BNBUSDT",1764979246801,125.91,883.4,883.39,1.56]
["binance-futures","BNBUSDT",1764979247176,120.6,883.4,883.39,1.56]
["binance-futures","BNBUSDT",1764979247221,120.6,883.4,883.39,1.57]
["binance-futures","BNBUSDT",1764979247299,120.08,883.4,883.39,1.57]
["binance-futures","BNBUSDT",1764979247348,120.11,883.4,883.39,1.66]
["binance-futures","BNBUSDT",1764979247402,119.19,883.4,883.39,1.57]
["binance-futures","BNBUSDT",1764979247466,119.86,883.4,883.39,1.53]
["binance-futures","BNBUSDT",1764979247970,25.68,883.25,883.24,62.22]
["binance-futures","BNBUSDT",1764979248069,12.34,883.25,883.24,66.41]
["binance-futures","BNBUSDT",1764979248121,12.34,883.25,883.24,67.73]
["binance-futures","BNBUSDT",1764979248161,12.34,883.25,883.24,63.75]
["binance-futures","BNBUSDT",1764979248282,12.34,883.25,883.24,63.53]
["binance-futures","BNBUSDT",1764979248346,12.12,883.25,883.24,63.53]
["binance-futures","BNBUSDT",1764979248457,12.16,883.25,883.24,63.79]
["binance-futures","BNBUSDT",1764979248512,13.18,883.25,883.24,63.79]
["binance-futures","BNBUSDT",1764979248623,13.18,883.25,883.24,63.56]
["binance-futures","BNBUSDT",1764979248683,13.18,883.25,883.24,63.61]
["binance-futures","BNBUSDT",1764979248849,13.18,883.25,883.24,63.41]
["binance-futures","BNBUSDT",1764979248905,13.37,883.25,883.24,63.22]
["binance-futures","BNBUSDT",1764979248951,13.37,883.25,883.24,66.37]
["binance-futures","BNBUSDT",1764979249112,13.37,883.25,883.24,66.39]
["binance-futures","BNBUSDT",1764979249375,13.19,883.25,883.24,66.39]
["binance-futures","BNBUSDT",1764979249509,13.19,883.25,883.24,66.55]
["binance-futures","BNBUSDT",1764979249636,13.19,883.25,883.24,67.65]
["binance-futures","BNBUSDT",1764979249756,0.02,883.36,883.35,55.61]
["binance-futures","BNBUSDT",1764979249808,0.03,883.36,883.35,61.97]
["binance-futures","BNBUSDT",1764979249851,0.03,883.36,883.35,67.06]
["binance-futures","BNBUSDT",1764979249904,0.03,883.36,883.35,67.08]
["binance-futures","BNBUSDT",1764979250018,0.03,883.36,883.35,68.08]
["binance-futures","BNBUSDT",1764979250071,0.34,883.36,883.35,68.08]
["binance-futures","BNBUSDT",1764979250127,0.35,883.36,883.35,68.08]
["binance-futures","BNBUSDT",1764979250285,0.85,883.36,883.35,68.19]
["binance-futures","BNBUSDT",1764979250318,0.87,883.36,883.35,68.19]
["binance-futures","BNBUSDT",1764979250371,0.87,883.36,883.35,66.62]
["binance-futures","BNBUSDT",1764979250420,0.83,883.36,883.35,66.62]
["binance-futures","BNBUSDT",1764979250491,0.83,883.36,883.35,66.6]
["binance-futures","BNBUSDT",1764979250608,0.94,883.36,883.35,66.6]
["binance-futures","BNBUSDT",1764979250662,0.98,883.36,883.35,66.6]
["binance-futures","BNBUSDT",1764979250740,1.1,883.36,883.35,66.6]
["binance-futures","BNBUSDT",1764979250816,1.16,883.36,883.35,63.81]
["binance-futures","BNBUSDT",1764979251115,1.16,883.36,883.35,60.81]
["binance-futures","BNBUSDT",1764979251417,1.15,883.36,883.35,60.81]
["binance-futures","BNBUSDT",1764979251549,1.19,883.36,883.35,60.79]
["binance-futures","BNBUSDT",1764979251596,1.19,883.36,883.35,60.8]
["binance-futures","BNBUSDT",1764979251907,1.17,883.36,883.35,60.8]
["binance-futures","BNBUSDT",1764979252289,1.21,883.36,883.35,60.8]
["binance-futures","BNBUSDT",1764979252509,1.17,883.36,883.35,61.16]
["binance-futures","BNBUSDT",1764979252570,1.21,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979252938,1.17,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979252958,1.19,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979253161,3.39,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979253341,3.41,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979253485,3.5,883.36,883.35,61.14]
["binance-futures","BNBUSDT",1764979253583,3.5,883.36,883.35,60.94]
["binance-futures","BNBUSDT",1764979253989,3.54,883.36,883.35,64.52]
["binance-futures","BNBUSDT",1764979254263,3.54,883.36,883.35,64.34]
["binance-futures","BNBUSDT",1764979254448,4.01,883.36,883.35,64.52]
["binance-futures","BNBUSDT",1764979254628,4.01,883.36,883.35,64.5]
["binance-futures","BNBUSDT",1764979254815,3.91,883.36,883.35,64.5]
["binance-futures","BNBUSDT",1764979254860,3.91,883.36,883.35,64.32]
["binance-futures","BNBUSDT",1764979254944,3.87,883.36,883.35,64.5]
["binance-futures","BNBUSDT",1764979255279,3.87,883.36,883.35,64.32]
["binance-futures","BNBUSDT",1764979255486,3.87,883.36,883.35,64.27]
["binance-futures","BNBUSDT",1764979255528,3.87,883.36,883.35,64.46]
["binance-futures","BNBUSDT",1764979255580,3.97,883.36,883.35,64.46]
["binance-futures","BNBUSDT",1764979255649,3.97,883.36,883.35,64.44]
["binance-futures","BNBUSDT",1764979255933,3.93,883.36,883.35,64.62]
["binance-futures","BNBUSDT",1764979256251,3.45,883.36,883.35,64.62]
["binance-futures","BNBUSDT",1764979256320,3.45,883.36,883.35,64.44]
["binance-futures","BNBUSDT",1764979256372,3.52,883.36,883.35,64.62]
["binance-futures","BNBUSDT",1764979256662,3.52,883.36,883.35,64.42]
["binance-futures","BNBUSDT",1764979257114,3.51,883.36,883.35,64.6]
["binance-futures","BNBUSDT",1764979257301,3.52,883.36,883.35,64.6]
["binance-futures","BNBUSDT",1764979257365,3.52,883.36,883.35,64.42]
["binance-futures","BNBUSDT",1764979257536,3.54,883.36,883.35,64.6]
["binance-futures","BNBUSDT",1764979257606,3.56,883.36,883.35,64.6]
["binance-futures","BNBUSDT",1764979257653,3.56,883.36,883.35,64.58]
["binance-futures","BNBUSDT",1764979257757,3.56,883.36,883.35,64.4]
["binance-futures","BNBUSDT",1764979257817,3.56,883.36,883.35,61.0]
["binance-futures","BNBUSDT",1764979257957,3.53,883.36,883.35,61.18]
["binance-futures","BNBUSDT",1764979258371,3.55,883.36,883.35,61.1]
["binance-futures","BNBUSDT",1764979258477,3.58,883.36,883.35,61.09]
["binance-futures","BNBUSDT",1764979258509,3.54,883.36,883.35,61.53]
["binance-futures","BNBUSDT",1764979258660,3.54,883.36,883.35,61.51]
["binance-futures","BNBUSDT",1764979258794,3.54,883.36,883.35,61.33]
["binance-futures","BNBUSDT",1764979258983,4.15,883.36,883.35,60.12]
["binance-futures","BNBUSDT",1764979259016,4.16,883.36,883.35,60.12]
["binance-futures","BNBUSDT",1764979259181,3.57,883.36,883.35,60.3]
["binance-futures","BNBUSDT",1764979259234,4.46,883.36,883.35,61.28]
["binance-futures","BNBUSDT",1764979259263,4.68,883.36,883.35,61.3]
["binance-futures","BNBUSDT",1764979259333,4.69,883.36,883.35,64.6]
["binance-futures","BNBUSDT",1764979259699,4.69,883.36,883.35,64.59]
["binance-futures","BNBUSDT",1764979259765,4.71,883.36,883.35,64.59]
["binance-futures","BNBUSDT",1764979259843,4.59,883.36,883.35,64.59]
["binance-futures","BNBUSDT",1764979259914,3.72,883.36,883.35,64.59]
["binance-futures","BNBUSDT",1764979259959,4.59,883.36,883.35,64.41]
["binance-futures","BNBUSDT",1764979260019,3.72,883.36,883.35,64.59]
["binance-futures","BNBUSDT",1764979260061,5.16,883.36,883.35,62.92]
["binance-futures","BNBUSDT",1764979260098,5.16,883.36,883.35,59.24]
["binance-futures","BNBUSDT",1764979260175,5.18,883.36,883.35,59.17]
["binance-futures","BNBUSDT",1764979260219,26.95,883.36,883.35,6.89]
["binance-futures","BNBUSDT",1764979260276,25.69,883.36,883.35,9.42]
["binance-futures","BNBUSDT",1764979260383,27.98,883.36,883.35,6.89]
["binance-futures","BNBUSDT",1764979260425,27.98,883.36,883.35,9.27]
["binance-futures","BNBUSDT",1764979260489,28.27,883.36,883.35,9.28]
["binance-futures","BNBUSDT",1764979260593,28.37,883.36,883.35,9.28]
["binance-futures","BNBUSDT",1764979260710,27.48,883.36,883.35,9.28]
["binance-futures","BNBUSDT",1764979260764,28.39,883.36,883.35,9.28]
["binance-futures","BNBUSDT",1764979260822,21.73,883.36,883.35,9.28]
["binance-futures","BNBUSDT",1764979260862,20.22,883.36,883.35,11.48]
["binance-futures","BNBUSDT",1764979260980,5.29,883.36,883.35,22.66]
["binance-futures","BNBUSDT",1764979261026,5.27,883.36,883.35,32.56]
["binance-futures","BNBUSDT",1764979261090,4.38,883.36,883.35,31.56]
["binance-futures","BNBUSDT",1764979261140,5.29,883.36,883.35,31.58]
["binance-futures","BNBUSDT",1764979261195,8.84,883.36,883.35,11.5]
["binance-futures","BNBUSDT",1764979261244,10.13,883.36,883.35,11.51]
["binance-futures","BNBUSDT",1764979261298,7.79,883.36,883.35,17.38]
["binance-futures","BNBUSDT",1764979261334,5.29,883.36,883.35,17.38]
["binance-futures","BNBUSDT",1764979261454,5.27,883.36,883.35,17.42]
["binance-futures","BNBUSDT",1764979261516,8.06,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979261575,8.25,883.36,883.35,17.72]
["binance-futures","BNBUSDT",1764979261628,9.0,883.36,883.35,17.72]
["binance-futures","BNBUSDT",1764979261680,9.04,883.36,883.35,17.72]
["binance-futures","BNBUSDT",1764979261730,9.02,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979261784,9.07,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979261992,9.33,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979262042,9.31,883.36,883.35,18.71]
["binance-futures","BNBUSDT",1764979262107,9.33,883.36,883.35,18.71]
["binance-futures","BNBUSDT",1764979262207,9.33,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979262257,9.81,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979262319,9.79,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979262329,9.81,883.36,883.35,17.71]
["binance-futures","BNBUSDT",1764979262420,8.92,883.36,883.35,21.71]
["binance-futures","BNBUSDT",1764979262538,11.53,883.36,883.35,21.71]
["binance-futures","BNBUSDT",1764979262606,11.7,883.36,883.35,21.71]
["binance-futures","BNBUSDT",1764979262757,11.7,883.36,883.35,21.68]
["binance-futures","BNBUSDT",1764979262987,12.74,883.36,883.35,21.68]
["binance-futures","BNBUSDT",1764979263117,10.48,883.36,883.35,23.51]
["binance-futures","BNBUSDT",1764979263152,12.93,883.36,883.35,23.52]
["binance-futures","BNBUSDT",1764979263222,83.39,883.35,883.34,3.25]
["binance-futures","BNBUSDT",1764979263272,83.63,883.35,883.34,3.35]
["binance-futures","BNBUSDT",1764979263326,83.65,883.35,883.34,3.35]
["binance-futures","BNBUSDT",1764979263432,83.96,883.35,883.34,3.35]
["binance-futures","BNBUSDT",1764979263487,83.96,883.35,883.34,3.36]
["binance-futures","BNBUSDT",1764979263651,84.79,883.35,883.34,3.38]
["binance-futures","BNBUSDT",1764979263801,84.79,883.35,883.34,3.36]
["binance-futures","BNBUSDT",1764979263892,84.98,883.35,883.34,3.36]
["binance-futures","BNBUSDT",1764979264150,84.98,883.35,883.34,3.38]
["binance-futures","BNBUSDT",1764979264217,85.0,883.35,883.34,6.7]
["binance-futures","BNBUSDT",1764979264365,85.0,883.35,883.34,4.41]
["binance-futures","BNBUSDT",1764979264527,52.94,883.35,883.34,39.52]
["binance-futures","BNBUSDT",1764979264628,52.94,883.35,883.34,33.3]
["binance-futures","BNBUSDT",1764979264843,53.59,883.35,883.34,38.39]
["binance-futures","BNBUSDT",1764979264888,53.58,883.35,883.34,30.0]
["binance-futures","BNBUSDT",1764979264948,53.58,883.35,883.34,30.01]
["binance-futures","BNBUSDT",1764979265001,53.8,883.35,883.34,30.01]
["binance-futures","BNBUSDT",1764979265085,53.84,883.35,883.34,23.84]
["binance-futures","BNBUSDT",1764979265139,53.84,883.35,883.34,26.12]
["binance-futures","BNBUSDT",1764979265358,53.84,883.35,883.34,19.22]
["binance-futures","BNBUSDT",1764979265422,54.42,883.35,883.34,23.76]
["binance-futures","BNBUSDT",1764979265629,54.52,883.35,883.34,23.76]
["binance-futures","BNBUSDT",1764979265684,69.5,883.33,883.32,15.06]
["binance-futures","BNBUSDT",1764979265737,69.79,883.33,883.32,14.49]
["binance-futures","BNBUSDT",1764979265777,79.06,883.33,883.32,0.69]
["binance-futures","BNBUSDT",1764979265831,78.39,883.33,883.32,0.73]
["binance-futures","BNBUSDT",1764979265894,78.41,883.33,883.32,0.73]
["binance-futures","BNBUSDT",1764979265949,84.17,883.33,883.32,0.73]
["binance-futures","BNBUSDT",1764979266001,117.54,883.31,883.3,0.51]
["binance-futures","BNBUSDT",1764979266050,124.25,883.31,883.3,0.52]
["binance-futures","BNBUSDT",1764979266099,128.06,883.31,883.3,0.54]
["binance-futures","BNBUSDT",1764979266154,129.75,883.31,883.3,0.54]
["binance-futures","BNBUSDT",1764979266214,129.87,883.31,883.3,0.54]
["binance-futures","BNBUSDT",1764979266372,129.87,883.31,883.3,0.56]
["binance-futures","BNBUSDT",1764979266433,129.89,883.31,883.3,0.59]
["binance-futures","BNBUSDT",1764979266501,125.49,883.31,883.3,0.59]
["binance-futures","BNBUSDT",1764979266554,120.78,883.31,883.3,0.61]
["binance-futures","BNBUSDT",1764979266659,120.78,883.31,883.3,0.59]
["binance-futures","BNBUSDT",1764979266866,120.82,883.31,883.3,0.57]
["binance-futures","BNBUSDT",1764979266983,120.82,883.31,883.3,0.61]
["binance-futures","BNBUSDT",1764979267075,120.84,883.31,883.3,0.61]
["binance-futures","BNBUSDT",1764979267127,119.26,883.31,883.3,0.63]
["binance-futures","BNBUSDT",1764979267182,104.98,883.31,883.3,0.63]
["binance-futures","BNBUSDT",1764979267246,104.98,883.31,883.3,0.47]
["binance-futures","BNBUSDT",1764979267352,104.08,883.31,883.3,0.33]
["binance-futures","BNBUSDT",1764979267528,98.87,883.28,883.27,1.44]
["binance-futures","BNBUSDT",1764979267587,99.09,883.28,883.27,1.04]
["binance-futures","BNBUSDT",1764979267631,99.47,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979267693,100.26,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979267737,100.28,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979267797,105.37,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979267851,105.4,883.28,883.27,1.08]
["binance-futures","BNBUSDT",1764979267907,105.42,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979267944,105.44,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979268002,100.35,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979268115,100.36,883.28,883.27,1.06]
["binance-futures","BNBUSDT",1764979268169,100.36,883.28,883.27,1.12]
["binance-futures","BNBUSDT",1764979268221,102.68,883.28,883.27,1.15]
["binance-futures","BNBUSDT",1764979268265,102.72,883.28,883.27,1.15]
["binance-futures","BNBUSDT",1764979268294,102.72,883.28,883.27,1.74]
["binance-futures","BNBUSDT",1764979268451,72.59,883.28,883.27,2.68]
["binance-futures","BNBUSDT",1764979268600,74.68,883.28,883.27,2.66]
["binance-futures","BNBUSDT",1764979268904,74.68,883.28,883.27,2.64]
["binance-futures","BNBUSDT",1764979268974,74.68,883.28,883.27,2.11]
["binance-futures","BNBUSDT",1764979269020,74.95,883.28,883.27,2.19]
["binance-futures","BNBUSDT",1764979269042,80.0,883.28,883.27,2.17]
["binance-futures","BNBUSDT",1764979269130,80.0,883.28,883.27,2.21]
["binance-futures","BNBUSDT",1764979269182,80.53,883.28,883.27,2.61]
["binance-futures","BNBUSDT",1764979269297,80.05,883.28,883.27,2.65]
["binance-futures","BNBUSDT",1764979269359,80.05,883.28,883.27,2.63]
["binance-futures","BNBUSDT",1764979269473,81.04,883.28,883.27,2.63]
["binance-futures","BNBUSDT",1764979269735,80.56,883.28,883.27,2.63]
["binance-futures","BNBUSDT",1764979269811,81.23,883.28,883.27,2.63]
["binance-futures","BNBUSDT",1764979269924,80.56,883.28,883.27,2.61]
["binance-futures","BNBUSDT",1764979269981,80.6,883.28,883.27,2.64]
["binance-futures","BNBUSDT",1764979270053,75.51,883.28,883.27,2.65]
["binance-futures","BNBUSDT",1764979270136,75.28,883.28,883.27,2.54]
["binance-futures","BNBUSDT",1764979270198,75.28,883.28,883.27,2.62]
["binance-futures","BNBUSDT",1764979270230,74.38,883.28,883.27,2.62]
["binance-futures","BNBUSDT",1764979270355,74.77,883.28,883.27,2.6]
["binance-futures","BNBUSDT",1764979270491,74.3,883.28,883.27,2.6]
["binance-futures","BNBUSDT",1764979270542,74.3,883.28,883.27,2.74]
["binance-futures","BNBUSDT",1764979270600,74.34,883.28,883.27,2.74]
["binance-futures","BNBUSDT",1764979270799,79.43,883.28,883.27,2.17]
["binance-futures","BNBUSDT",1764979270872,68.67,883.26,883.25,0.96]
["binance-futures","BNBUSDT",1764979270923,95.51,883.23,883.22,0.23]
["binance-futures","BNBUSDT",1764979270976,99.31,883.23,883.2,0.05]
["binance-futures","BNBUSDT",1764979271026,97.35,883.2,883.19,0.79]
["binance-futures","BNBUSDT",1764979271079,100.16,883.2,883.19,0.79]
["binance-futures","BNBUSDT",1764979271178,72.56,883.13,883.11,0.03]
["binance-futures","BNBUSDT",1764979271233,77.73,883.13,883.12,1.37]
["binance-futures","BNBUSDT",1764979271290,52.98,883.13,883.12,1.94]
["binance-futures","BNBUSDT",1764979271341,3.36,883.13,883.12,29.47]
["binance-futures","BNBUSDT",1764979271393,1.14,883.13,883.12,29.65]
["binance-futures","BNBUSDT",1764979271443,3.59,883.13,883.12,34.76]
["binance-futures","BNBUSDT",1764979271497,3.61,883.13,883.12,34.78]
["binance-futures","BNBUSDT",1764979271606,3.65,883.13,883.12,34.78]
["binance-futures","BNBUSDT",1764979271660,3.28,883.13,883.12,34.72]
["binance-futures","BNBUSDT",1764979271706,3.45,883.13,883.12,34.9]
["binance-futures","BNBUSDT",1764979271764,3.31,883.13,883.12,34.9]
["binance-futures","BNBUSDT",1764979271872,3.81,883.13,883.12,34.9]
["binance-futures","BNBUSDT",1764979271927,22.72,883.13,883.12,9.38]
["binance-futures","BNBUSDT",1764979271981,22.72,883.13,883.12,9.58]
["binance-futures","BNBUSDT",1764979272035,25.9,883.13,883.12,5.83]
["binance-futures","BNBUSDT",1764979272068,25.35,883.13,883.12,0.81]
["binance-futures","BNBUSDT",1764979272133,25.36,883.13,883.12,0.81]
["binance-futures","BNBUSDT",1764979272191,26.05,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272231,25.97,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272288,25.3,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272349,27.93,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272403,27.41,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272503,27.96,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272562,28.44,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272615,29.94,883.13,883.12,0.26]
["binance-futures","BNBUSDT",1764979272667,29.94,883.13,883.12,0.04]
["binance-futures","BNBUSDT",1764979272714,29.27,883.13,883.12,0.04]
["binance-futures","BNBUSDT",1764979272773,29.31,883.13,883.12,0.04]
["binance-futures","BNBUSDT",1764979272830,28.64,883.13,883.12,0.04]
["binance-futures","BNBUSDT",1764979272884,29.31,883.13,883.12,0.04]
["binance-futures","BNBUSDT",1764979273004,29.31,883.13,883.12,0.02]
["binance-futures","BNBUSDT",1764979273058,69.15,883.1,883.09,7.57]
["binance-futures","BNBUSDT",1764979273108,69.49,883.1,883.09,5.82]
["binance-futures","BNBUSDT",1764979273163,70.18,883.1,883.09,5.81]
["binance-futures","BNBUSDT",1764979273203,70.48,883.1,883.09,5.81]
["binance-futures","BNBUSDT",1764979273268,99.78,883.08,883.07,0.32]
["binance-futures","BNBUSDT",1764979273318,100.0,883.08,883.07,0.32]
["binance-futures","BNBUSDT",1764979273371,100.47,883.08,883.07,0.34]
["binance-futures","BNBUSDT",1764979273474,100.39,883.08,883.07,0.34]
["binance-futures","BNBUSDT",1764979273517,100.39,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979273585,100.58,883.08,883.07,0.58]
["binance-futures","BNBUSDT",1764979273649,101.37,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979273701,101.67,883.08,883.07,0.58]
["binance-futures","BNBUSDT",1764979273749,101.38,883.08,883.07,0.58]
["binance-futures","BNBUSDT",1764979273812,101.42,883.08,883.07,0.58]
["binance-futures","BNBUSDT",1764979274029,101.42,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979274092,101.71,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979274155,106.76,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979274209,109.9,883.08,883.07,0.56]
["binance-futures","BNBUSDT",1764979274314,69.04,883.01,882.96,0.02]
["binance-futures","BNBUSDT",1764979274366,69.06,883.01,883.0,0.11]
["binance-futures","BNBUSDT",1764979274411,74.15,883.01,883.0,0.11]
["binance-futures","BNBUSDT",1764979274523,16.1,882.89,882.88,5.57]
["binance-futures","BNBUSDT",1764979274574,16.12,882.89,882.88,2.92]
["binance-futures","BNBUSDT",1764979274626,16.92,882.89,882.88,2.92]
["binance-futures","BNBUSDT",1764979274677,17.11,882.89,882.88,2.92]
["binance-futures","BNBUSDT",1764979274730,17.47,882.89,882.88,2.92]
["binance-futures","BNBUSDT",1764979274838,13.77,882.89,882.88,2.96]
["binance-futures","BNBUSDT",1764979274881,19.84,882.89,882.88,2.96]
["binance-futures","BNBUSDT",1764979274986,27.61,882.89,882.88,2.96]
["binance-futures","BNBUSDT",1764979275049,27.46,882.89,882.88,2.94]
["binance-futures","BNBUSDT",1764979275149,27.46,882.89,882.88,2.95]
["binance-futures","BNBUSDT",1764979275210,27.49,882.89,882.88,2.95]
["binance-futures","BNBUSDT",1764979275315,28.35,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979275367,27.23,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979275470,27.74,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979275575,27.84,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979275709,27.85,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979275944,27.86,882.89,882.88,0.64]
["binance-futures","BNBUSDT",1764979275999,27.86,882.89,882.88,0.09]
["binance-futures","BNBUSDT",1764979276048,52.65,882.86,882.85,25.94]
["binance-futures","BNBUSDT",1764979276105,52.87,882.86,882.85,25.92]
["binance-futures","BNBUSDT",1764979276206,53.99,882.86,882.85,25.85]
["binance-futures","BNBUSDT",1764979276249,54.0,882.86,882.85,25.85]
["binance-futures","BNBUSDT",1764979276311,53.78,882.86,882.85,25.85]
["binance-futures","BNBUSDT",1764979276360,54.06,882.86,882.85,26.87]
["binance-futures","BNBUSDT",1764979276486,54.08,882.86,882.85,25.87]
["binance-futures","BNBUSDT",1764979276534,54.17,882.86,882.85,26.15]
["binance-futures","BNBUSDT",1764979276599,54.17,882.86,882.85,26.17]
["binance-futures","BNBUSDT",1764979276721,54.17,882.86,882.85,32.26]
["binance-futures","BNBUSDT",1764979276799,42.0,882.86,882.85,36.81]
["binance-futures","BNBUSDT",1764979276843,26.37,882.86,882.85,41.52]
["binance-futures","BNBUSDT",1764979276976,25.8,882.86,882.85,47.41]
["binance-futures","BNBUSDT",1764979277018,19.54,882.86,882.85,47.41]
["binance-futures","BNBUSDT",1764979277086,16.36,882.86,882.85,47.39]
["binance-futures","BNBUSDT",1764979277197,16.32,882.86,882.85,45.09]
["binance-futures","BNBUSDT",1764979277301,16.36,882.86,882.85,38.19]
["binance-futures","BNBUSDT",1764979277350,16.36,882.86,882.85,36.81]
["binance-futures","BNBUSDT",1764979277399,16.34,882.86,882.85,36.83]
["binance-futures","BNBUSDT",1764979277519,16.34,882.86,882.85,39.07]
["binance-futures","BNBUSDT",1764979277644,15.42,882.86,882.85,41.65]
["binance-futures","BNBUSDT",1764979277749,15.43,882.86,882.85,41.65]
["binance-futures","BNBUSDT",1764979277849,15.98,882.86,882.85,41.63]
["binance-futures","BNBUSDT",1764979277944,16.02,882.86,882.85,41.65]
["binance-futures","BNBUSDT",1764979277999,15.39,882.86,882.85,47.52]
["binance-futures","BNBUSDT",1764979278064,17.76,882.86,882.85,46.52]
["binance-futures","BNBUSDT",1764979278117,17.74,882.86,882.85,43.94]
["binance-futures","BNBUSDT",1764979278188,17.84,882.86,882.85,43.94]
["binance-futures","BNBUSDT",1764979278237,17.88,882.86,882.85,44.92]
["binance-futures","BNBUSDT",1764979278252,17.88,882.86,882.85,43.94]
["binance-futures","BNBUSDT",1764979278317,17.88,882.86,882.85,44.17]
["binance-futures","BNBUSDT",1764979278402,17.66,882.86,882.85,38.3]
["binance-futures","BNBUSDT",1764979278456,17.88,882.86,882.85,38.3]
["binance-futures","BNBUSDT",1764979278525,17.9,882.86,882.85,36.04]
["binance-futures","BNBUSDT",1764979278543,18.1,882.86,882.85,36.04]
["binance-futures","BNBUSDT",1764979278835,18.06,882.86,882.85,36.04]
["binance-futures","BNBUSDT",1764979278919,18.1,882.86,882.85,36.04]
["binance-futures","BNBUSDT",1764979279003,18.11,882.86,882.85,36.04]
["binance-futures","BNBUSDT",1764979279088,32.44,882.86,882.85,0.59]
["binance-futures","BNBUSDT",1764979279132,33.18,882.86,882.85,0.57]
["binance-futures","BNBUSDT",1764979279241,36.55,882.86,882.85,0.57]
["binance-futures","BNBUSDT",1764979279289,42.15,882.86,882.85,0.57]
["binance-futures","BNBUSDT",1764979279449,38.74,882.86,882.85,0.57]
["binance-futures","BNBUSDT",1764979279509,38.7,882.86,882.85,0.98]
["binance-futures","BNBUSDT",1764979279560,38.0,882.86,882.85,0.98]
["binance-futures","BNBUSDT",1764979279685,37.96,882.86,882.85,0.98]
["binance-futures","BNBUSDT",1764979279841,39.48,882.86,882.85,1.13]
["binance-futures","BNBUSDT",1764979279932,39.24,882.86,882.85,1.13]
["binance-futures","BNBUSDT",1764979280041,39.24,882.86,882.85,1.14]
["binance-futures","BNBUSDT",1764979280099,44.64,882.86,882.85,2.37]
["binance-futures","BNBUSDT",1764979280155,44.64,882.86,882.85,2.35]
["binance-futures","BNBUSDT",1764979280268,43.85,882.86,882.85,2.35]
["binance-futures","BNBUSDT",1764979280310,44.68,882.86,882.85,2.61]
["binance-futures","BNBUSDT",1764979280435,44.67,882.86,882.85,2.59]
["binance-futures","BNBUSDT",1764979280485,44.88,882.86,882.85,2.61]
["binance-futures","BNBUSDT",1764979280581,44.98,882.86,882.85,2.61]
["binance-futures","BNBUSDT",1764979280875,34.59,882.86,882.85,3.07]
["binance-futures","BNBUSDT",1764979280921,33.98,882.86,882.85,16.33]
["binance-futures","BNBUSDT",1764979280969,33.98,882.86,882.85,16.31]
["binance-futures","BNBUSDT",1764979281032,33.94,882.86,882.85,5.7]
["binance-futures","BNBUSDT",1764979281085,40.16,882.86,882.85,2.86]
["binance-futures","BNBUSDT",1764979281184,40.16,882.86,882.85,2.89]
["binance-futures","BNBUSDT",1764979281285,40.14,882.86,882.85,2.33]
["binance-futures","BNBUSDT",1764979281353,34.31,882.86,882.85,18.43]
["binance-futures","BNBUSDT",1764979281403,27.03,882.86,882.85,25.95]
["binance-futures","BNBUSDT",1764979281464,26.99,882.86,882.85,25.95]
["binance-futures","BNBUSDT",1764979281636,27.03,882.86,882.85,26.03]
["binance-futures","BNBUSDT",1764979281883,26.98,882.86,882.85,26.03]
["binance-futures","BNBUSDT",1764979281954,27.02,882.86,882.85,26.61]
["binance-futures","BNBUSDT",1764979282118,20.69,882.86,882.85,27.61]
["binance-futures","BNBUSDT",1764979282165,20.72,882.86,882.85,27.61]
["binance-futures","BNBUSDT",1764979282228,21.25,882.86,882.85,27.57]
["binance-futures","BNBUSDT",1764979282282,21.25,882.86,882.85,8.05]
["binance-futures","BNBUSDT",1764979282321,34.87,882.86,882.85,10.59]
["binance-futures","BNBUSDT",1764979282373,34.83,882.86,882.85,8.01]
["binance-futures","BNBUSDT",1764979282487,35.12,882.86,882.85,2.39]
["binance-futures","BNBUSDT",1764979282546,35.39,882.86,882.85,2.54]
["binance-futures","BNBUSDT",1764979282833,36.0,882.86,882.85,2.54]
["binance-futures","BNBUSDT",1764979283030,65.02,882.85,882.84,2.91]
["binance-futures","BNBUSDT",1764979283099,64.92,882.85,882.84,2.91]
["binance-futures","BNBUSDT",1764979283145,64.94,882.85,882.84,2.96]
["binance-futures","BNBUSDT",1764979283204,64.94,882.85,882.84,2.94]
["binance-futures","BNBUSDT",1764979283248,65.77,882.85,882.84,3.07]
["binance-futures","BNBUSDT",1764979283311,58.83,882.82,882.81,8.62]
["binance-futures","BNBUSDT",1764979283354,62.28,882.82,882.81,8.89]
["binance-futures","BNBUSDT",1764979283412,62.28,882.82,882.81,6.42]
["binance-futures","BNBUSDT",1764979283464,63.21,882.82,882.81,1.35]
["binance-futures","BNBUSDT",1764979283515,63.45,882.82,882.81,1.07]
["binance-futures","BNBUSDT",1764979283608,62.78,882.82,882.81,0.93]
["binance-futures","BNBUSDT",1764979283655,63.49,882.82,882.81,0.82]
["binance-futures","BNBUSDT",1764979283736,64.72,882.82,882.81,0.82]
["binance-futures","BNBUSDT",1764979283788,64.83,882.82,882.81,0.82]
["binance-futures","BNBUSDT",1764979283837,66.01,882.82,882.81,0.82]
["binance-futures","BNBUSDT",1764979283863,65.38,882.82,882.81,0.82]
["binance-futures","BNBUSDT",1764979283952,65.38,882.82,882.81,0.99]
["binance-futures","BNBUSDT",1764979284009,65.81,882.82,882.81,1.01]
["binance-futures","BNBUSDT",1764979284072,65.81,882.82,882.81,1.55]
["binance-futures","BNBUSDT",1764979284111,65.35,882.82,882.81,1.57]
["binance-futures","BNBUSDT",1764979284155,65.36,882.82,882.81,1.57]
["binance-futures","BNBUSDT",1764979284228,66.07,882.82,882.81,1.55]
["binance-futures","BNBUSDT",1764979284262,65.38,882.82,882.81,1.55]
["binance-futures","BNBUSDT",1764979284394,94.9,882.76,882.75,1.89]
["binance-futures","BNBUSDT",1764979284444,92.4,882.76,882.75,2.73]
["binance-futures","BNBUSDT",1764979284499,90.88,882.76,882.75,2.24]
["binance-futures","BNBUSDT",1764979284550,93.03,882.76,882.75,2.44]
["binance-futures","BNBUSDT",1764979284602,93.56,882.76,882.75,2.44]
["binance-futures","BNBUSDT",1764979284652,93.76,882.76,882.75,2.44]
["binance-futures","BNBUSDT",1764979284706,93.77,882.76,882.75,2.44]
["binance-futures","BNBUSDT",1764979284764,94.49,882.76,882.75,2.46]
["binance-futures","BNBUSDT",1764979284813,94.53,882.76,882.75,2.48]
["binance-futures","BNBUSDT",1764979284873,95.51,882.76,882.75,2.48]
["binance-futures","BNBUSDT",1764979284971,95.51,882.76,882.75,2.49]
["binance-futures","BNBUSDT",1764979285095,95.56,882.76,882.75,2.86]
["binance-futures","BNBUSDT",1764979285159,95.36,882.76,882.75,2.85]
["binance-futures","BNBUSDT",1764979285272,94.69,882.76,882.75,2.83]
["binance-futures","BNBUSDT",1764979285333,95.4,882.76,882.75,2.83]
["binance-futures","BNBUSDT",1764979285384,10.97,882.73,882.72,6.01]
["binance-futures","BNBUSDT",1764979285434,110.05,882.73,882.72,1.03]
["binance-futures","BNBUSDT",1764979285488,112.79,882.73,882.72,0.92]
["binance-futures","BNBUSDT",1764979285533,112.84,882.73,882.72,1.17]
["binance-futures","BNBUSDT",1764979285648,114.18,882.73,882.72,1.17]
["binance-futures","BNBUSDT",1764979285701,114.27,882.73,882.72,1.19]
["binance-futures","BNBUSDT",1764979285749,113.57,882.73,882.72,1.17]
["binance-futures","BNBUSDT",1764979285806,74.66,882.73,882.72,7.66]
["binance-futures","BNBUSDT",1764979285853,25.41,882.73,882.72,21.87]
["binance-futures","BNBUSDT",1764979285907,25.2,882.73,882.72,21.89]
["binance-futures","BNBUSDT",1764979286017,24.94,882.73,882.72,26.96]
["binance-futures","BNBUSDT",1764979286076,27.25,882.73,882.72,27.23]
["binance-futures","BNBUSDT",1764979286179,26.98,882.73,882.72,27.23]
["binance-futures","BNBUSDT",1764979286232,26.94,882.73,882.72,28.21]
["binance-futures","BNBUSDT",1764979286282,27.46,882.73,882.72,28.23]
["binance-futures","BNBUSDT",1764979286335,27.46,882.73,882.72,27.23]
["binance-futures","BNBUSDT",1764979286660,27.44,882.73,882.72,27.23]
["binance-futures","BNBUSDT",1764979286710,27.46,882.73,882.72,27.23]
["binance-futures","BNBUSDT",1764979286937,27.46,882.73,882.72,29.66]
["binance-futures","BNBUSDT",1764979287116,27.24,882.73,882.72,29.66]
["binance-futures","BNBUSDT",1764979287174,30.72,882.73,882.72,29.68]
["binance-futures","BNBUSDT",1764979287247,30.75,882.73,882.72,29.68]
["binance-futures","BNBUSDT",1764979287299,30.74,882.73,882.72,29.66]
["binance-futures","BNBUSDT",1764979287390,30.75,882.73,882.72,29.66]
["binance-futures","BNBUSDT",1764979287809,30.74,882.73,882.72,29.85]
["binance-futures","BNBUSDT",1764979288150,4.87,882.83,882.82,38.9]
["binance-futures","BNBUSDT",1764979288199,4.89,882.83,882.82,38.92]
["binance-futures","BNBUSDT",1764979288254,10.95,882.83,882.82,37.1]
["binance-futures","BNBUSDT",1764979288306,10.97,882.83,882.82,37.1]
["binance-futures","BNBUSDT",1764979288359,13.23,882.83,882.82,28.8]
["binance-futures","BNBUSDT",1764979288517,9.85,882.83,882.82,28.98]
["binance-futures","BNBUSDT",1764979288560,7.02,882.83,882.82,29.96]
["binance-futures","BNBUSDT",1764979288608,7.02,882.83,882.82,28.96]
["binance-futures","BNBUSDT",1764979288635,7.02,882.83,882.82,29.06]
["binance-futures","BNBUSDT",1764979288749,7.51,882.83,882.82,28.88]
["binance-futures","BNBUSDT",1764979288799,7.53,882.83,882.82,28.9]
["binance-futures","BNBUSDT",1764979288899,6.96,882.83,882.82,28.9]
["binance-futures","BNBUSDT",1764979289210,6.95,882.83,882.82,28.9]
["binance-futures","BNBUSDT",1764979289273,6.95,882.83,882.82,29.49]
["binance-futures","BNBUSDT",1764979289321,7.43,882.83,882.82,29.76]
["binance-futures","BNBUSDT",1764979289372,6.86,882.83,882.82,29.74]
["binance-futures","BNBUSDT",1764979289438,6.9,882.83,882.82,30.72]
["binance-futures","BNBUSDT",1764979289518,6.9,882.83,882.82,30.69]
["binance-futures","BNBUSDT",1764979289635,6.89,882.83,882.82,30.79]
["binance-futures","BNBUSDT",1764979289707,4.86,882.83,882.82,30.81]
["binance-futures","BNBUSDT",1764979289816,4.86,882.83,882.82,35.88]
["binance-futures","BNBUSDT",1764979289848,4.86,882.83,882.82,35.89]
["binance-futures","BNBUSDT",1764979290107,4.86,882.83,882.82,40.46]
["binance-futures","BNBUSDT",1764979290186,4.86,882.83,882.82,40.68]
["binance-futures","BNBUSDT",1764979290297,4.86,882.83,882.82,40.78]
["binance-futures","BNBUSDT",1764979290317,4.86,882.83,882.82,42.22]
["binance-futures","BNBUSDT",1764979290410,6.95,882.83,882.82,42.44]
["binance-futures","BNBUSDT",1764979290460,6.94,882.83,882.82,42.49]
["binance-futures","BNBUSDT",1764979290663,6.94,882.83,882.82,42.59]
["binance-futures","BNBUSDT",1764979290752,7.55,882.83,882.82,37.6]
["binance-futures","BNBUSDT",1764979290886,15.19,882.83,882.82,10.77]
["binance-futures","BNBUSDT",1764979290940,21.04,882.83,882.82,9.98]
["binance-futures","BNBUSDT",1764979290992,21.26,882.83,882.82,9.97]
["binance-futures","BNBUSDT",1764979291026,21.26,882.83,882.82,9.96]
["binance-futures","BNBUSDT",1764979291413,21.26,882.83,882.82,9.86]
["binance-futures","BNBUSDT",1764979291472,21.5,882.83,882.82,10.1]
["binance-futures","BNBUSDT",1764979291507,21.5,882.83,882.82,10.25]
["binance-futures","BNBUSDT",1764979291884,22.42,882.83,882.82,10.25]
["binance-futures","BNBUSDT",1764979291972,16.49,882.83,882.82,10.07]
["binance-futures","BNBUSDT",1764979292028,16.49,882.83,882.82,15.9]
["binance-futures","BNBUSDT",1764979292081,17.19,882.83,882.82,23.44]
["binance-futures","BNBUSDT",1764979292132,17.61,882.83,882.82,23.58]
["binance-futures","BNBUSDT",1764979292169,17.45,882.83,882.82,15.51]
["binance-futures","BNBUSDT",1764979292231,17.45,882.83,882.82,13.31]
["binance-futures","BNBUSDT",1764979292443,23.28,882.83,882.82,10.19]
["binance-futures","BNBUSDT",1764979292496,23.54,882.83,882.82,10.41]
["binance-futures","BNBUSDT",1764979292538,23.63,882.83,882.82,10.41]
["binance-futures","BNBUSDT",1764979292715,17.76,882.83,882.82,10.41]
["binance-futures","BNBUSDT",1764979292780,17.76,882.83,882.82,10.51]
["binance-futures","BNBUSDT",1764979293063,20.02,882.83,882.82,10.52]
["binance-futures","BNBUSDT",1764979293163,20.02,882.83,882.82,10.55]
["binance-futures","BNBUSDT",1764979293224,19.12,882.83,882.82,10.55]
["binance-futures","BNBUSDT",1764979293333,60.45,882.82,882.81,7.16]
["binance-futures","BNBUSDT",1764979293382,57.85,882.82,882.81,7.21]
["binance-futures","BNBUSDT",1764979293436,57.87,882.82,882.81,5.06]
["binance-futures","BNBUSDT",1764979293492,58.77,882.82,882.81,5.06]
["binance-futures","BNBUSDT",1764979293655,58.77,882.82,882.81,5.16]
["binance-futures","BNBUSDT",1764979293719,58.76,882.82,882.81,5.16]
["binance-futures","BNBUSDT",1764979293845,58.76,882.82,882.81,5.06]
["binance-futures","BNBUSDT",1764979294013,58.8,882.82,882.81,2.71]
["binance-futures","BNBUSDT",1764979294094,58.8,882.82,882.81,2.76]
["binance-futures","BNBUSDT",1764979294160,58.8,882.82,882.81,2.75]
["binance-futures","BNBUSDT",1764979294217,58.8,882.82,882.81,0.31]
["binance-futures","BNBUSDT",1764979294321,59.47,882.82,882.81,0.31]
["binance-futures","BNBUSDT",1764979294467,59.69,882.82,882.81,0.29]
["binance-futures","BNBUSDT",1764979294517,59.47,882.82,882.81,0.65]
["binance-futures","BNBUSDT",1764979294567,60.36,882.82,882.81,0.65]
["binance-futures","BNBUSDT",1764979294806,59.47,882.82,882.81,5.76]
["binance-futures","BNBUSDT",1764979294906,59.07,882.82,882.81,5.83]
["binance-futures","BNBUSDT",1764979295002,0.21,882.83,882.82,82.07]
["binance-futures","BNBUSDT",1764979295053,9.15,882.86,882.85,69.78]
["binance-futures","BNBUSDT",1764979295108,9.19,882.86,882.85,123.44]
["binance-futures","BNBUSDT",1764979295155,9.17,882.86,882.85,122.86]
["binance-futures","BNBUSDT",1764979295209,8.3,882.86,882.85,122.16]
["binance-futures","BNBUSDT",1764979295262,9.19,882.86,882.85,119.94]
["binance-futures","BNBUSDT",1764979295299,9.19,882.86,882.85,119.98]
["binance-futures","BNBUSDT",1764979295349,9.21,882.86,882.85,120.0]
["binance-futures","BNBUSDT",1764979295419,9.09,882.86,882.85,120.0]
["binance-futures","BNBUSDT",1764979295476,9.09,882.86,882.85,55.79]
["binance-futures","BNBUSDT",1764979295523,9.04,882.86,882.85,55.65]
["binance-futures","BNBUSDT",1764979295663,9.05,882.86,882.85,55.75]
["binance-futures","BNBUSDT",1764979295712,9.06,882.86,882.85,55.75]
["binance-futures","BNBUSDT",1764979295835,9.04,882.86,882.85,55.75]
["binance-futures","BNBUSDT",1764979295952,9.06,882.86,882.85,55.74]
["binance-futures","BNBUSDT",1764979296008,8.16,882.86,882.85,55.74]
["binance-futures","BNBUSDT",1764979296057,9.05,882.86,882.85,55.74]
["binance-futures","BNBUSDT",1764979296114,9.06,882.86,882.85,55.74]
["binance-futures","BNBUSDT",1764979296225,8.17,882.86,882.85,56.04]
["binance-futures","BNBUSDT",1764979296326,8.18,882.86,882.85,56.04]
["binance-futures","BNBUSDT",1764979296507,25.49,882.86,882.85,9.28]
["binance-futures","BNBUSDT",1764979296561,10.03,882.86,882.85,21.07]
["binance-futures","BNBUSDT",1764979296609,14.99,882.86,882.85,9.42]
["binance-futures","BNBUSDT",1764979296664,12.52,882.86,882.85,20.19]
["binance-futures","BNBUSDT",1764979296714,10.61,882.86,882.85,20.19]
["binance-futures","BNBUSDT",1764979296833,17.61,882.86,882.85,11.91]
["binance-futures","BNBUSDT",1764979296938,17.58,882.86,882.85,9.4]
["binance-futures","BNBUSDT",1764979297041,17.62,882.86,882.85,19.91]
["binance-futures","BNBUSDT",1764979297104,12.72,882.86,882.85,19.89]
["binance-futures","BNBUSDT",1764979297149,12.72,882.86,882.85,19.91]
["binance-futures","BNBUSDT",1764979297208,12.85,882.86,882.85,19.91]
["binance-futures","BNBUSDT",1764979297266,16.11,882.86,882.85,19.92]
["binance-futures","BNBUSDT",1764979297317,18.55,882.86,882.85,17.65]
["binance-futures","BNBUSDT",1764979297373,18.53,882.86,882.85,17.65]
["binance-futures","BNBUSDT",1764979297386,18.39,882.86,882.85,17.65]
["binance-futures","BNBUSDT",1764979297490,18.65,882.86,882.85,17.87]
["binance-futures","BNBUSDT",1764979297547,18.67,882.86,882.85,17.93]
["binance-futures","BNBUSDT",1764979297654,18.67,882.86,882.85,18.03]
["binance-futures","BNBUSDT",1764979297764,18.67,882.86,882.85,7.42]
["binance-futures","BNBUSDT",1764979297816,24.5,882.86,882.85,7.42]
["binance-futures","BNBUSDT",1764979297868,24.49,882.86,882.85,7.42]
["binance-futures","BNBUSDT",1764979297977,17.72,882.86,882.85,7.42]
["binance-futures","BNBUSDT",1764979298021,17.76,882.86,882.85,7.61]
["binance-futures","BNBUSDT",1764979298053,23.59,882.86,882.85,7.61]
["binance-futures","BNBUSDT",1764979298173,23.6,882.86,882.85,7.52]
["binance-futures","BNBUSDT",1764979298204,23.64,882.86,882.85,7.52]
["binance-futures","BNBUSDT",1764979298434,23.63,882.86,882.85,7.53]
["binance-futures","BNBUSDT",1764979298485,23.62,882.86,882.85,6.84]
["binance-futures","BNBUSDT",1764979298666,23.6,882.86,882.85,6.54]
["binance-futures","BNBUSDT",1764979298737,23.61,882.86,882.85,6.54]
["binance-futures","BNBUSDT",1764979298952,23.61,882.86,882.85,6.63]
["binance-futures","BNBUSDT",1764979299045,23.6,882.86,882.85,6.63]
["binance-futures","BNBUSDT",1764979299275,24.05,882.86,882.85,6.63]
["binance-futures","BNBUSDT",1764979299354,24.1,882.86,882.85,6.62]
["binance-futures","BNBUSDT",1764979299459,18.23,882.86,882.85,6.62]
["binance-futures","BNBUSDT",1764979299563,25.0,882.86,882.85,6.6]
["binance-futures","BNBUSDT",1764979299668,24.99,882.86,882.85,5.7]
["binance-futures","BNBUSDT",1764979299711,24.99,882.86,882.85,5.61]
["binance-futures","BNBUSDT",1764979299878,25.09,882.86,882.85,5.61]
["binance-futures","BNBUSDT",1764979299935,25.1,882.86,882.85,5.61]
["binance-futures","BNBUSDT",1764979300147,25.1,882.86,882.85,5.72]
["binance-futures","BNBUSDT",1764979300245,25.09,882.86,882.85,5.72]
["binance-futures","BNBUSDT",1764979300315,25.12,882.86,882.85,5.72]
["binance-futures","BNBUSDT",1764979300396,25.16,882.86,882.85,5.87]
["binance-futures","BNBUSDT",1764979300503,25.28,882.86,882.85,5.87]
["binance-futures","BNBUSDT",1764979300542,25.35,882.86,882.85,6.18]
["binance-futures","BNBUSDT",1764979300616,25.35,882.86,882.85,6.16]
["binance-futures","BNBUSDT",1764979300666,25.35,882.86,882.85,6.25]
["binance-futures","BNBUSDT",1764979300812,25.35,882.86,882.85,6.18]
["binance-futures","BNBUSDT",1764979300899,25.34,882.86,882.85,6.18]
["binance-futures","BNBUSDT",1764979301160,25.45,882.86,882.85,6.18]
["binance-futures","BNBUSDT",1764979301335,25.45,882.86,882.85,6.21]
["binance-futures","BNBUSDT",1764979301457,25.44,882.86,882.85,6.21]
["binance-futures","BNBUSDT",1764979301515,26.07,882.86,882.85,6.21]
["binance-futures","BNBUSDT",1764979301561,26.07,882.86,882.85,6.23]
["binance-futures","BNBUSDT",1764979301607,25.4,882.86,882.85,6.21]
["binance-futures","BNBUSDT",1764979301757,25.4,882.86,882.85,6.23]
["binance-futures","BNBUSDT",1764979301827,25.44,882.86,882.85,6.23]
["binance-futures","BNBUSDT",1764979302072,25.43,882.86,882.85,6.23]
["binance-futures","BNBUSDT",1764979302348,25.44,882.86,882.85,6.35]
["binance-futures","BNBUSDT",1764979302433,25.44,882.86,882.85,6.26]
["binance-futures","BNBUSDT",1764979302549,36.2,882.86,882.85,6.03]
["binance-futures","BNBUSDT",1764979302667,35.52,882.86,882.85,6.01]
["binance-futures","BNBUSDT",1764979302799,36.19,882.86,882.85,1.9]
["binance-futures","BNBUSDT",1764979302861,35.18,882.86,882.85,1.9]
["binance-futures","BNBUSDT",1764979302964,35.19,882.86,882.85,1.9]
["binance-futures","BNBUSDT",1764979303092,35.35,882.86,882.85,1.92]
["binance-futures","BNBUSDT",1764979303205,68.77,882.85,882.84,3.49]
["binance-futures","BNBUSDT",1764979303263,68.99,882.85,882.84,0.17]
["binance-futures","BNBUSDT",1764979303298,69.69,882.85,882.84,0.19]
["binance-futures","BNBUSDT",1764979303367,69.89,882.85,882.84,0.19]
["binance-futures","BNBUSDT",1764979303466,70.05,882.85,882.84,0.19]
["binance-futures","BNBUSDT",1764979303521,70.1,882.85,882.84,0.69]
["binance-futures","BNBUSDT",1764979303598,70.11,882.85,882.84,0.69]
["binance-futures","BNBUSDT",1764979303655,70.78,882.85,882.84,0.69]
["binance-futures","BNBUSDT",1764979303674,70.11,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979303724,69.95,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979303874,69.94,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979303991,70.1,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304190,70.74,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304292,70.07,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304387,70.11,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304459,70.1,882.85,882.84,0.63]
["binance-futures","BNBUSDT",1764979304572,70.1,882.85,882.84,0.66]
["binance-futures","BNBUSDT",1764979304702,69.94,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304790,69.95,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979304953,70.11,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305080,70.1,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305139,71.84,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305351,71.17,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305396,71.18,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305548,71.44,882.85,882.84,0.67]
["binance-futures","BNBUSDT",1764979305709,72.1,882.85,882.84,0.65]
["binance-futures","BNBUSDT",1764979305724,71.94,882.85,882.84,0.65]
["binance-futures","BNBUSDT",1764979305832,71.27,882.85,882.84,0.65]
["binance-futures","BNBUSDT",1764979305899,71.1,882.85,882.84,0.65]
["binance-futures","BNBUSDT",1764979305952,71.27,882.85,882.84,0.96]
["binance-futures","BNBUSDT",1764979305987,71.44,882.85,882.84,0.96]
["binance-futures","BNBUSDT",1764979306136,71.95,882.85,882.84,0.95]
["binance-futures","BNBUSDT",1764979306180,71.24,882.85,882.84,0.95]
["binance-futures","BNBUSDT",1764979306246,72.52,882.85,882.84,0.63]
["binance-futures","BNBUSDT",1764979306288,72.51,882.85,882.84,0.63]
["binance-futures","BNBUSDT",1764979306347,71.84,882.85,882.84,0.63]
["binance-futures","BNBUSDT",1764979306508,72.0,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979306567,72.65,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979306608,72.64,882.85,882.84,1.07]
["binance-futures","BNBUSDT",1764979306663,72.68,882.85,882.84,1.07]
["binance-futures","BNBUSDT",1764979306711,71.78,882.85,882.84,1.07]
["binance-futures","BNBUSDT",1764979306760,71.62,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979306854,70.95,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979306917,70.94,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307038,72.0,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307062,72.63,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307141,71.83,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307211,71.84,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307257,72.5,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307421,72.33,882.85,882.84,1.05]
["binance-futures","BNBUSDT",1764979307472,72.66,882.85,882.84,1.02]
["binance-futures","BNBUSDT",1764979307516,71.98,882.85,882.84,1.02]
["binance-futures","BNBUSDT",1764979307655,71.98,882.85,882.84,1.04]
["binance-futures","BNBUSDT",1764979307805,72.66,882.85,882.84,1.02]
["binance-futures","BNBUSDT",1764979307988,72.86,882.85,882.84,1.02]
["binance-futures","BNBUSDT",1764979308041,70.37,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979308126,70.2,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979308186,70.21,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979308404,70.38,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979308541,71.01,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979308699,70.84,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979308741,71.04,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979308795,70.21,882.85,882.84,1.2]
["binance-futures","BNBUSDT",1764979308863,70.88,882.85,882.84,1.2]
["binance-futures","BNBUSDT",1764979308906,70.16,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979309017,70.17,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979309053,70.06,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979309308,70.05,882.85,882.84,1.19]
["binance-futures","BNBUSDT",1764979309354,70.21,882.85,882.84,1.21]
["binance-futures","BNBUSDT",1764979309412,70.21,882.85,882.84,1.3]
["binance-futures","BNBUSDT",1764979309532,70.21,882.85,882.84,1.8]
["binance-futures","BNBUSDT",1764979309605,58.09,882.85,882.84,7.0]
["binance-futures","BNBUSDT",1764979309658,28.84,882.85,882.84,18.5]
["binance-futures","BNBUSDT",1764979309702,28.68,882.85,882.84,18.5]
["binance-futures","BNBUSDT",1764979309764,28.68,882.85,882.84,18.52]
["binance-futures","BNBUSDT",1764979309806,27.58,882.85,882.84,18.5]
["binance-futures","BNBUSDT",1764979309936,10.74,882.85,882.84,21.18]
["binance-futures","BNBUSDT",1764979310048,8.12,882.85,882.84,21.42]
["binance-futures","BNBUSDT",1764979310167,10.57,882.85,882.84,21.42]
["binance-futures","BNBUSDT",1764979310221,10.58,882.85,882.84,21.42]
["binance-futures","BNBUSDT",1764979310313,10.62,882.85,882.84,21.42]
["binance-futures","BNBUSDT",1764979310480,10.66,882.85,882.84,18.74]
["binance-futures","BNBUSDT",1764979310531,10.65,882.85,882.84,18.74]
["binance-futures","BNBUSDT",1764979310582,10.61,882.85,882.84,18.74]
["binance-futures","BNBUSDT",1764979310813,12.84,882.85,882.84,9.48]
["binance-futures","BNBUSDT",1764979310861,12.84,882.85,882.84,9.46]
["binance-futures","BNBUSDT",1764979310975,12.8,882.85,882.84,7.2]
["binance-futures","BNBUSDT",1764979311026,18.71,882.85,882.84,7.2]
["binance-futures","BNBUSDT",1764979311085,12.84,882.85,882.84,7.2]
["binance-futures","BNBUSDT",1764979311126,12.83,882.85,882.84,7.2]
["binance-futures","BNBUSDT",1764979311356,12.83,882.85,882.84,15.29]
["binance-futures","BNBUSDT",1764979311418,10.66,882.85,882.84,19.07]
["binance-futures","BNBUSDT",1764979311460,10.72,882.85,882.84,20.99]
["binance-futures","BNBUSDT",1764979311515,10.78,882.85,882.84,20.99]
["binance-futures","BNBUSDT",1764979311581,10.78,882.85,882.84,17.2]
["binance-futures","BNBUSDT",1764979311673,10.78,882.85,882.84,17.21]
["binance-futures","BNBUSDT",1764979311726,10.77,882.85,882.84,17.21]
["binance-futures","BNBUSDT",1764979311853,12.9,882.85,882.84,17.19]
["binance-futures","BNBUSDT",1764979311891,12.9,882.85,882.84,17.03]
["binance-futures","BNBUSDT",1764979312049,12.91,882.85,882.84,17.03]
["binance-futures","BNBUSDT",1764979312227,12.98,882.85,882.84,17.03]
["binance-futures","BNBUSDT",1764979312279,21.53,882.85,882.84,7.02]
["binance-futures","BNBUSDT",1764979312344,22.39,882.85,882.84,1.84]
["binance-futures","BNBUSDT",1764979312384,22.38,882.85,882.84,1.84]
["binance-futures","BNBUSDT",1764979312510,22.42,882.85,882.84,2.34]
["binance-futures","BNBUSDT",1764979312606,22.44,882.85,882.84,2.34]
["binance-futures","BNBUSDT",1764979312667,22.93,882.85,882.84,2.36]
["binance-futures","BNBUSDT",1764979312731,22.97,882.85,882.84,2.36]
["binance-futures","BNBUSDT",1764979312889,23.03,882.85,882.84,2.34]
["binance-futures","BNBUSDT",1764979312939,23.02,882.85,882.84,2.34]
["binance-futures","BNBUSDT",1764979312996,17.15,882.85,882.84,7.43]
["binance-futures","BNBUSDT",1764979313049,17.15,882.85,882.84,9.61]
["binance-futures","BNBUSDT",1764979313099,17.15,882.85,882.84,7.41]
["binance-futures","BNBUSDT",1764979313199,23.02,882.85,882.84,7.43]
["binance-futures","BNBUSDT",1764979313261,23.03,882.85,882.84,7.43]
["binance-futures","BNBUSDT",1764979313311,23.03,882.85,882.84,7.34]
["binance-futures","BNBUSDT",1764979313436,23.03,882.85,882.84,7.43]
["binance-futures","BNBUSDT",1764979313528,23.18,882.85,882.84,7.43]
["binance-futures","BNBUSDT",1764979313621,23.37,882.85,882.84,7.81]
["binance-futures","BNBUSDT",1764979313722,23.21,882.85,882.84,7.81]
["binance-futures","BNBUSDT",1764979313741,23.15,882.85,882.84,7.81]
["binance-futures","BNBUSDT",1764979313839,23.16,882.85,882.84,7.85]
["binance-futures","BNBUSDT",1764979313903,23.16,882.85,882.84,7.83]
["binance-futures","BNBUSDT",1764979314123,23.07,882.85,882.84,7.74]
["binance-futures","BNBUSDT",1764979314168,31.5,882.85,882.84,2.65]
["binance-futures","BNBUSDT",1764979314346,24.96,882.85,882.84,2.74]
["binance-futures","BNBUSDT",1764979314391,30.79,882.85,882.84,2.65]
["binance-futures","BNBUSDT",1764979314462,30.85,882.85,882.84,7.7]
["binance-futures","BNBUSDT",1764979314501,30.85,882.85,882.84,7.72]
["binance-futures","BNBUSDT",1764979314562,31.04,882.85,882.84,7.74]
["binance-futures","BNBUSDT",1764979314616,31.04,882.85,882.84,2.65]
["binance-futures","BNBUSDT",1764979314737,30.99,882.85,882.84,2.65]
["binance-futures","BNBUSDT",1764979314824,30.83,882.85,882.84,2.65]
["binance-futures","BNBUSDT",1764979314922,24.1,882.85,882.84,7.7]
["binance-futures","BNBUSDT",1764979314944,25.16,882.85,882.84,7.72]
["binance-futures","BNBUSDT",1764979315047,30.87,882.85,882.84,2.63]
["binance-futures","BNBUSDT",1764979315092,25.01,882.85,882.84,2.63]
["binance-futures","BNBUSDT",1764979315148,25.44,882.85,882.84,2.63]
["binance-futures","BNBUSDT",1764979315249,24.63,882.85,882.84,10.97]
["binance-futures","BNBUSDT",1764979315348,24.66,882.85,882.84,10.97]
["binance-futures","BNBUSDT",1764979315410,24.66,882.85,882.84,7.72]
["binance-futures","BNBUSDT",1764979315510,24.66,882.85,882.84,8.2]
["binance-futures","BNBUSDT",1764979315576,22.49,882.85,882.84,16.79]
["binance-futures","BNBUSDT",1764979315623,11.66,882.85,882.84,22.05]
["binance-futures","BNBUSDT",1764979315682,11.67,882.85,882.84,22.05]
["binance-futures","BNBUSDT",1764979315771,11.71,882.85,882.84,19.42]
["binance-futures","BNBUSDT",1764979315856,11.7,882.85,882.84,21.77]
["binance-futures","BNBUSDT",1764979315902,7.06,882.85,882.84,27.59]
["binance-futures","BNBUSDT",1764979315960,4.82,882.85,882.84,27.55]
["binance-futures","BNBUSDT",1764979316054,4.78,882.85,882.84,27.57]
["binance-futures","BNBUSDT",1764979316259,4.67,882.85,882.84,27.57]
["binance-futures","BNBUSDT",1764979316568,4.66,882.85,882.84,27.57]
["binance-futures","BNBUSDT",1764979316647,3.82,882.85,882.84,27.57]
["binance-futures","BNBUSDT",1764979316711,4.35,882.85,882.84,27.57]
["binance-futures","BNBUSDT",1764979316757,5.31,882.85,882.84,25.22]
["binance-futures","BNBUSDT",1764979316832,11.53,882.85,882.84,22.61]
["binance-futures","BNBUSDT",1764979316872,11.56,882.85,882.84,22.61]
["binance-futures","BNBUSDT",1764979316945,13.87,882.85,882.84,14.32]
["binance-futures","BNBUSDT",1764979316992,13.87,882.85,882.84,14.3]
["binance-futures","BNBUSDT",1764979317045,13.87,882.85,882.84,20.19]
["binance-futures","BNBUSDT",1764979317105,11.26,882.85,882.84,24.72]
["binance-futures","BNBUSDT",1764979317176,13.47,882.85,882.84,22.42]
["binance-futures","BNBUSDT",1764979317211,13.45,882.85,882.84,22.43]
["binance-futures","BNBUSDT",1764979317305,13.65,882.85,882.84,22.43]
["binance-futures","BNBUSDT",1764979317374,11.52,882.85,882.84,22.4]
["binance-futures","BNBUSDT",1764979317485,11.53,882.85,882.84,22.4]
["binance-futures","BNBUSDT",1764979317549,11.53,882.85,882.84,22.42]
["binance-futures","BNBUSDT",1764979317671,9.16,882.85,882.84,22.42]
["binance-futures","BNBUSDT",1764979317764,11.75,882.85,882.84,22.42]
["binance-futures","BNBUSDT",1764979318004,12.86,882.85,882.84,22.4]
["binance-futures","BNBUSDT",1764979318094,15.29,882.85,882.84,22.4]
["binance-futures","BNBUSDT",1764979318214,15.33,882.85,882.84,19.99]
["binance-futures","BNBUSDT",1764979318267,21.62,882.85,882.84,3.11]
["binance-futures","BNBUSDT",1764979318310,30.06,882.85,882.84,3.11]
["binance-futures","BNBUSDT",1764979318424,29.38,882.85,882.84,3.11]
["binance-futures","BNBUSDT",1764979318549,29.34,882.85,882.84,3.52]
["binance-futures","BNBUSDT",1764979318659,29.35,882.85,882.84,3.52]
["binance-futures","BNBUSDT",1764979318761,29.39,882.85,882.84,8.59]
["binance-futures","BNBUSDT",1764979318894,27.83,882.85,882.84,8.7]
["binance-futures","BNBUSDT",1764979318968,27.82,882.85,882.84,8.61]
["binance-futures","BNBUSDT",1764979319023,27.82,882.85,882.84,8.59]
["binance-futures","BNBUSDT",1764979319286,27.83,882.85,882.84,8.59]
["binance-futures","BNBUSDT",1764979319357,27.83,882.85,882.84,3.5]
["binance-futures","BNBUSDT",1764979319479,27.99,882.85,882.84,3.83]
["binance-futures","BNBUSDT",1764979319563,27.98,882.85,882.84,3.83]
["binance-futures","BNBUSDT",1764979319709,27.98,882.85,882.84,3.96]
["binance-futures","BNBUSDT",1764979319901,27.99,882.85,882.84,4.28]
["binance-futures","BNBUSDT",1764979320007,27.99,882.85,882.84,4.48]
["binance-futures","BNBUSDT",1764979320064,28.62,882.85,882.84,4.57]
["binance-futures","BNBUSDT",1764979320128,28.66,882.85,882.84,4.67]
["binance-futures","BNBUSDT",1764979320175,27.83,882.85,882.84,4.66]
["binance-futures","BNBUSDT",1764979320232,89.38,882.82,882.81,1.24]
["binance-futures","BNBUSDT",1764979320287,99.17,882.82,882.81,1.26]
["binance-futures","BNBUSDT",1764979320338,99.51,882.82,882.81,1.29]
["binance-futures","BNBUSDT",1764979320391,61.86,882.79,882.78,0.29]
["binance-futures","BNBUSDT",1764979320445,61.19,882.79,882.78,0.64]
["binance-futures","BNBUSDT",1764979320497,59.71,882.79,882.78,0.89]
["binance-futures","BNBUSDT",1764979320551,58.46,882.79,882.78,1.55]
["binance-futures","BNBUSDT",1764979320594,58.57,882.79,882.78,1.77]
["binance-futures","BNBUSDT",1764979320708,58.61,882.79,882.78,1.98]
["binance-futures","BNBUSDT",1764979320766,16.49,882.73,882.72,1.12]
["binance-futures","BNBUSDT",1764979320818,97.46,882.7,882.69,0.01]
["binance-futures","BNBUSDT",1764979320870,36.91,882.66,882.65,0.58]
["binance-futures","BNBUSDT",1764979320922,72.8,882.65,882.64,0.22]
["binance-futures","BNBUSDT",1764979320972,72.12,882.65,882.64,0.05]
["binance-futures","BNBUSDT",1764979321020,69.5,882.65,882.64,0.06]
["binance-futures","BNBUSDT",1764979321079,73.16,882.65,882.64,0.04]
["binance-futures","BNBUSDT",1764979321119,73.16,882.65,882.64,0.02]
["binance-futures","BNBUSDT",1764979321186,72.26,882.65,882.64,0.02]
["binance-futures","BNBUSDT",1764979321240,8.42,882.62,882.61,0.54]
["binance-futures","BNBUSDT",1764979321289,84.95,882.62,882.61,8.0]
["binance-futures","BNBUSDT",1764979321341,84.93,882.62,882.61,8.03]
["binance-futures","BNBUSDT",1764979321396,85.02,882.62,882.61,7.5]
["binance-futures","BNBUSDT",1764979321452,92.57,882.6,882.59,0.05]
["binance-futures","BNBUSDT",1764979321501,94.12,882.6,882.59,0.06]
["binance-futures","BNBUSDT",1764979321556,93.46,882.6,882.59,0.54]
["binance-futures","BNBUSDT",1764979321608,96.16,882.6,882.59,4.35]
["binance-futures","BNBUSDT",1764979321661,96.79,882.6,882.59,4.35]
["binance-futures","BNBUSDT",1764979321709,97.35,882.6,882.59,4.37]
["binance-futures","BNBUSDT",1764979321766,81.86,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979321805,80.96,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979321923,81.03,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979321974,81.93,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979322020,81.03,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979322077,81.93,882.6,882.59,4.39]
["binance-futures","BNBUSDT",1764979322128,81.1,882.6,882.59,4.37]
["binance-futures","BNBUSDT",1764979322240,81.77,882.6,882.59,4.38]
["binance-futures","BNBUSDT",1764979322411,81.8,882.6,882.59,4.38]
["binance-futures","BNBUSDT",1764979322469,82.01,882.6,882.59,4.38]
["binance-futures","BNBUSDT",1764979322560,78.25,882.6,882.59,3.82]
["binance-futures","BNBUSDT",1764979322751,75.59,882.6,882.59,3.82]
["binance-futures","BNBUSDT",1764979322832,78.3,882.6,882.59,3.82]
["binance-futures","BNBUSDT",1764979322949,78.3,882.6,882.59,3.83]
["binance-futures","BNBUSDT",1764979323151,78.8,882.6,882.59,3.81]
["binance-futures","BNBUSDT",1764979323206,56.79,882.55,882.54,0.41]
["binance-futures","BNBUSDT",1764979323258,39.35,882.55,882.54,4.33]
["binance-futures","BNBUSDT",1764979323297,40.13,882.55,882.54,4.35]
["binance-futures","BNBUSDT",1764979323361,40.29,882.55,882.54,4.35]
["binance-futures","BNBUSDT",1764979323417,40.35,882.55,882.54,4.35]
["binance-futures","BNBUSDT",1764979323464,18.75,882.55,882.54,15.15]
["binance-futures","BNBUSDT",1764979323522,9.89,882.55,882.54,25.58]
["binance-futures","BNBUSDT",1764979323567,6.94,882.55,882.54,28.55]
["binance-futures","BNBUSDT",1764979323607,6.96,882.55,882.54,28.55]
["binance-futures","BNBUSDT",1764979323681,6.98,882.55,882.54,33.64]
["binance-futures","BNBUSDT",1764979323735,7.51,882.55,882.54,33.6]
["binance-futures","BNBUSDT",1764979323788,16.51,882.59,882.58,64.88]
["binance-futures","BNBUSDT",1764979323838,16.52,882.59,882.58,67.78]
["binance-futures","BNBUSDT",1764979323897,16.53,882.59,882.58,67.8]
["binance-futures","BNBUSDT",1764979323933,16.52,882.59,882.58,73.22]
["binance-futures","BNBUSDT",1764979324000,11.54,882.59,882.58,73.22]
["binance-futures","BNBUSDT",1764979324052,8.95,882.59,882.58,73.04]
["binance-futures","BNBUSDT",1764979324102,8.94,882.59,882.58,73.04]
["binance-futures","BNBUSDT",1764979324154,8.94,882.59,882.58,73.02]
["binance-futures","BNBUSDT",1764979324210,30.28,882.69,882.68,37.82]
["binance-futures","BNBUSDT",1764979324260,30.85,882.69,882.68,68.69]
["binance-futures","BNBUSDT",1764979324316,28.52,882.78,882.77,37.88]
["binance-futures","BNBUSDT",1764979324362,25.04,882.78,882.77,44.02]
["binance-futures","BNBUSDT",1764979324422,33.89,882.78,882.77,13.32]
["binance-futures","BNBUSDT",1764979324472,33.89,882.78,882.77,12.51]
["binance-futures","BNBUSDT",1764979324522,40.27,882.78,882.77,7.25]
["binance-futures","BNBUSDT",1764979324573,40.25,882.78,882.77,7.25]
["binance-futures","BNBUSDT",1764979324685,40.26,882.78,882.77,7.25]
["binance-futures","BNBUSDT",1764979324793,35.1,882.78,882.77,7.27]
["binance-futures","BNBUSDT",1764979324842,34.42,882.78,882.77,18.86]
["binance-futures","BNBUSDT",1764979324899,34.4,882.78,882.77,16.68]
["binance-futures","BNBUSDT",1764979324949,34.4,882.78,882.77,14.41]
["binance-futures","BNBUSDT",1764979325002,34.39,882.78,882.77,19.34]
["binance-futures","BNBUSDT",1764979325048,34.38,882.78,882.77,19.34]
["binance-futures","BNBUSDT",1764979325106,35.41,882.78,882.77,19.3]
["binance-futures","BNBUSDT",1764979325151,35.43,882.78,882.77,13.36]
["binance-futures","BNBUSDT",1764979325216,35.43,882.78,882.77,13.34]
["binance-futures","BNBUSDT",1764979325252,35.43,882.78,882.77,20.72]
["binance-futures","BNBUSDT",1764979325349,27.09,882.78,882.77,20.76]
["binance-futures","BNBUSDT",1764979325519,27.09,882.78,882.77,18.21]
["binance-futures","BNBUSDT",1764979325633,27.09,882.78,882.77,20.71]
["binance-futures","BNBUSDT",1764979325801,27.12,882.78,882.77,20.71]
["binance-futures","BNBUSDT",1764979325842,27.12,882.78,882.77,20.77]
["binance-futures","BNBUSDT",1764979325923,10.08,882.78,882.77,23.2]
["binance-futures","BNBUSDT",1764979325972,10.1,882.78,882.77,23.16]
["binance-futures","BNBUSDT",1764979326141,12.32,882.78,882.77,23.18]
["binance-futures","BNBUSDT",1764979326202,14.56,882.78,882.77,23.15]
["binance-futures","BNBUSDT",1764979326253,14.58,882.78,882.77,23.17]
["binance-futures","BNBUSDT",1764979326362,14.58,882.78,882.77,23.57]
["binance-futures","BNBUSDT",1764979326394,14.03,882.78,882.77,23.53]
["binance-futures","BNBUSDT",1764979326930,14.03,882.78,882.77,23.57]
["binance-futures","BNBUSDT",1764979327091,14.03,882.78,882.77,23.61]
["binance-futures","BNBUSDT",1764979327163,14.01,882.78,882.77,23.61]
["binance-futures","BNBUSDT",1764979327273,14.01,882.78,882.77,23.59]
["binance-futures","BNBUSDT",1764979327469,14.26,882.78,882.77,23.55]
["binance-futures","BNBUSDT",1764979327549,14.3,882.78,882.77,23.75]
["binance-futures","BNBUSDT",1764979327667,13.97,882.78,882.77,23.75]
["binance-futures","BNBUSDT",1764979327832,13.97,882.78,882.77,20.89]
["binance-futures","BNBUSDT",1764979327883,16.13,882.78,882.77,17.41]
["binance-futures","BNBUSDT",1764979327943,13.97,882.78,882.77,17.45]
["binance-futures","BNBUSDT",1764979327997,18.84,882.78,882.77,7.46]
["binance-futures","BNBUSDT",1764979328049,26.61,882.78,882.77,6.98]
["binance-futures","BNBUSDT",1764979328098,26.64,882.78,882.77,6.98]
["binance-futures","BNBUSDT",1764979328262,21.75,882.78,882.77,20.69]
["binance-futures","BNBUSDT",1764979328283,21.77,882.78,882.77,20.67]
["binance-futures","BNBUSDT",1764979328499,21.48,882.78,882.77,20.67]
["binance-futures","BNBUSDT",1764979328527,21.78,882.78,882.77,18.05]
["binance-futures","BNBUSDT",1764979328872,21.81,882.78,882.77,18.05]
["binance-futures","BNBUSDT",1764979328922,21.81,882.78,882.77,17.9]
["binance-futures","BNBUSDT",1764979329022,21.78,882.78,882.77,17.9]
["binance-futures","BNBUSDT",1764979329177,19.19,882.71,882.7,3.52]
["binance-futures","BNBUSDT",1764979329228,18.03,882.71,882.7,3.34]
["binance-futures","BNBUSDT",1764979329279,23.9,882.71,882.7,3.34]
["binance-futures","BNBUSDT",1764979329301,23.9,882.71,882.7,2.67]
["binance-futures","BNBUSDT",1764979329398,14.97,882.71,882.7,9.76]
["binance-futures","BNBUSDT",1764979329447,12.77,882.71,882.7,9.78]
["binance-futures","BNBUSDT",1764979329501,12.95,882.71,882.7,9.98]
["binance-futures","BNBUSDT",1764979329562,13.31,882.71,882.7,9.88]
["binance-futures","BNBUSDT",1764979329671,13.31,882.71,882.7,6.31]
["binance-futures","BNBUSDT",1764979329711,15.9,882.71,882.7,8.59]
["binance-futures","BNBUSDT",1764979329765,21.77,882.71,882.7,3.57]
["binance-futures","BNBUSDT",1764979329833,21.77,882.71,882.7,1.37]
["binance-futures","BNBUSDT",1764979329921,22.4,882.71,882.7,0.88]
["binance-futures","BNBUSDT",1764979329989,21.73,882.71,882.7,0.88]
["binance-futures","BNBUSDT",1764979330044,30.61,882.71,882.7,0.88]
["binance-futures","BNBUSDT",1764979330099,30.61,882.71,882.7,0.89]
["binance-futures","BNBUSDT",1764979330151,30.57,882.71,882.7,1.11]
["binance-futures","BNBUSDT",1764979330200,30.57,882.71,882.7,1.15]
["binance-futures","BNBUSDT",1764979330322,30.57,882.71,882.7,1.13]
["binance-futures","BNBUSDT",1764979330398,31.28,882.71,882.7,1.13]
["binance-futures","BNBUSDT",1764979330510,31.28,882.71,882.7,1.42]
["binance-futures","BNBUSDT",1764979330990,31.28,882.71,882.7,1.45]
["binance-futures","BNBUSDT",1764979331208,31.27,882.71,882.7,1.47]
["binance-futures","BNBUSDT",1764979331227,31.27,882.71,882.7,1.49]
["binance-futures","BNBUSDT",1764979331367,30.74,882.71,882.7,1.47]
["binance-futures","BNBUSDT",1764979331401,31.68,882.71,882.7,1.47]
["binance-futures","BNBUSDT",1764979331600,31.71,882.71,882.7,1.47]
["binance-futures","BNBUSDT",1764979331717,31.49,882.71,882.7,1.47]
["binance-futures","BNBUSDT",1764979332139,31.49,882.71,882.7,1.49]
["binance-futures","BNBUSDT",1764979332376,32.12,882.71,882.7,1.45]
["binance-futures","BNBUSDT",1764979332434,32.16,882.71,882.7,2.02]
["binance-futures","BNBUSDT",1764979332541,31.49,882.71,882.7,2.04]
["binance-futures","BNBUSDT",1764979332599,32.16,882.71,882.7,1.54]
["binance-futures","BNBUSDT",1764979332708,32.16,882.71,882.7,1.53]
["binance-futures","BNBUSDT",1764979332749,32.16,882.71,882.7,2.1]
["binance-futures","BNBUSDT",1764979332995,31.49,882.71,882.7,2.1]
["binance-futures","BNBUSDT",1764979333053,32.16,882.71,882.7,2.12]
["binance-futures","BNBUSDT",1764979333425,11.39,882.72,882.71,60.49]
["binance-futures","BNBUSDT",1764979333475,13.76,882.72,882.71,28.59]
["binance-futures","BNBUSDT",1764979333530,13.76,882.72,882.71,24.11]
["binance-futures","BNBUSDT",1764979333577,13.78,882.72,882.71,26.42]
["binance-futures","BNBUSDT",1764979333637,13.79,882.72,882.71,29.0]
["binance-futures","BNBUSDT",1764979333691,13.79,882.72,882.71,31.07]
["binance-futures","BNBUSDT",1764979333736,13.73,882.72,882.71,36.2]
["binance-futures","BNBUSDT",1764979333794,13.74,882.72,882.71,36.2]
["binance-futures","BNBUSDT",1764979333862,20.8,882.72,882.71,24.38]
["binance-futures","BNBUSDT",1764979333962,15.15,882.72,882.71,24.4]
["binance-futures","BNBUSDT",1764979334013,15.15,882.72,882.71,31.99]
["binance-futures","BNBUSDT",1764979334082,14.95,882.72,882.71,32.03]
["binance-futures","BNBUSDT",1764979334144,15.13,882.72,882.71,29.42]
["binance-futures","BNBUSDT",1764979334179,15.16,882.72,882.71,27.08]
["binance-futures","BNBUSDT",1764979334287,15.22,882.72,882.71,27.08]
["binance-futures","BNBUSDT",1764979334462,15.22,882.72,882.71,27.06]
["binance-futures","BNBUSDT",1764979334509,21.09,882.72,882.71,24.2]
["binance-futures","BNBUSDT",1764979334561,21.09,882.72,882.71,9.2]
["binance-futures","BNBUSDT",1764979334875,29.51,882.72,882.71,0.95]
["binance-futures","BNBUSDT",1764979334931,30.43,882.72,882.71,0.97]
["binance-futures","BNBUSDT",1764979335090,82.6,882.71,882.7,0.93]
["binance-futures","BNBUSDT",1764979335195,81.95,882.71,882.7,0.95]
["binance-futures","BNBUSDT",1764979335226,82.62,882.71,882.7,0.95]
["binance-futures","BNBUSDT",1764979335302,81.98,882.71,882.7,0.95]
["binance-futures","BNBUSDT",1764979335399,82.06,882.71,882.7,0.95]
["binance-futures","BNBUSDT",1764979335503,85.12,882.71,882.7,0.73]
["binance-futures","BNBUSDT",1764979335723,34.38,882.71,882.7,2.83]
["binance-futures","BNBUSDT",1764979335753,34.2,882.71,882.7,4.62]
["binance-futures","BNBUSDT",1764979335830,28.33,882.71,882.7,10.71]
["binance-futures","BNBUSDT",1764979335849,26.1,882.71,882.7,15.55]
["binance-futures","BNBUSDT",1764979335933,26.1,882.71,882.7,12.72]
["binance-futures","BNBUSDT",1764979335960,26.1,882.71,882.7,15.05]
["binance-futures","BNBUSDT",1764979336169,26.1,882.71,882.7,14.95]
["binance-futures","BNBUSDT",1764979336259,26.1,882.71,882.7,12.76]
["binance-futures","BNBUSDT",1764979336334,26.1,882.71,882.7,10.44]
["binance-futures","BNBUSDT",1764979336399,26.1,882.71,882.7,12.85]
["binance-futures","BNBUSDT",1764979336507,26.1,882.71,882.7,12.94]
["binance-futures","BNBUSDT",1764979336559,26.04,882.71,882.7,12.81]
["binance-futures","BNBUSDT",1764979336667,26.04,882.71,882.7,5.47]
["binance-futures","BNBUSDT",1764979336811,31.91,882.71,882.7,7.95]
["binance-futures","BNBUSDT",1764979336943,21.49,882.71,882.7,11.28]
["binance-futures","BNBUSDT",1764979337097,21.49,882.71,882.7,8.98]
["binance-futures","BNBUSDT",1764979337149,21.49,882.71,882.7,8.13]
["binance-futures","BNBUSDT",1764979337270,21.49,882.71,882.7,12.16]
["binance-futures","BNBUSDT",1764979337322,21.5,882.71,882.7,12.73]
["binance-futures","BNBUSDT",1764979337464,21.4,882.71,882.7,15.35]
["binance-futures","BNBUSDT",1764979337484,21.43,882.71,882.7,15.35]
["binance-futures","BNBUSDT",1764979337561,21.43,882.71,882.7,15.28]
["binance-futures","BNBUSDT",1764979337633,7.84,882.71,882.7,16.7]
["binance-futures","BNBUSDT",1764979338282,9.78,882.71,882.7,15.28]
["binance-futures","BNBUSDT",1764979338421,8.75,882.71,882.7,15.28]
["binance-futures","BNBUSDT",1764979338493,8.75,882.71,882.7,15.29]
["binance-futures","BNBUSDT",1764979338558,8.75,882.71,882.7,17.66]
["binance-futures","BNBUSDT",1764979338832,8.75,882.71,882.7,12.7]
["binance-futures","BNBUSDT",1764979338938,14.58,882.71,882.7,6.97]
["binance-futures","BNBUSDT",1764979338994,14.62,882.71,882.7,1.88]
["binance-futures","BNBUSDT",1764979339257,8.75,882.71,882.7,14.7]
["binance-futures","BNBUSDT",1764979339303,8.91,882.71,882.7,14.71]
["binance-futures","BNBUSDT",1764979339402,9.07,882.71,882.7,17.2]
["binance-futures","BNBUSDT",1764979339558,8.14,882.78,882.7,14.93]
["binance-futures","BNBUSDT",1764979339610,45.54,882.78,882.77,22.25]
["binance-futures","BNBUSDT",1764979339658,37.17,882.78,882.77,22.25]
["binance-futures","BNBUSDT",1764979339711,37.17,882.78,882.77,31.87]
["binance-futures","BNBUSDT",1764979339766,37.19,882.78,882.77,22.94]
["binance-futures","BNBUSDT",1764979339921,37.19,882.78,882.77,22.95]
["binance-futures","BNBUSDT",1764979339965,37.23,882.78,882.77,20.45]
["binance-futures","BNBUSDT",1764979340200,37.23,882.78,882.77,20.69]
["binance-futures","BNBUSDT",1764979340389,37.17,882.78,882.77,20.69]
["binance-futures","BNBUSDT",1764979340424,37.09,882.78,882.77,20.69]
["binance-futures","BNBUSDT",1764979340570,37.08,882.78,882.77,20.69]
["binance-futures","BNBUSDT",1764979340652,37.11,882.78,882.77,20.67]
["binance-futures","BNBUSDT",1764979340699,37.11,882.78,882.77,17.71]
["binance-futures","BNBUSDT",1764979340751,37.09,882.78,882.77,17.73]
["binance-futures","BNBUSDT",1764979340885,37.12,882.78,882.77,17.74]
["binance-futures","BNBUSDT",1764979340989,37.34,882.78,882.77,17.74]
["binance-futures","BNBUSDT",1764979341330,37.34,882.78,882.77,17.76]
["binance-futures","BNBUSDT",1764979341651,37.34,882.78,882.77,20.26]
["binance-futures","BNBUSDT",1764979341807,37.34,882.78,882.77,17.74]
["binance-futures","BNBUSDT",1764979342014,19.84,882.78,882.77,19.91]
["binance-futures","BNBUSDT",1764979342053,19.84,882.78,882.77,25.49]
["binance-futures","BNBUSDT",1764979342121,19.84,882.78,882.77,26.51]
["binance-futures","BNBUSDT",1764979342168,19.86,882.78,882.77,25.51]
["binance-futures","BNBUSDT",1764979342223,19.86,882.78,882.77,23.13]
["binance-futures","BNBUSDT",1764979342276,19.86,882.78,882.77,19.93]
["binance-futures","BNBUSDT",1764979342507,19.86,882.78,882.77,19.94]
["binance-futures","BNBUSDT",1764979342669,19.86,882.78,882.77,19.92]
["binance-futures","BNBUSDT",1764979343188,19.86,882.78,882.77,17.76]
["binance-futures","BNBUSDT",1764979343237,19.86,882.78,882.77,17.75]
["binance-futures","BNBUSDT",1764979343419,19.86,882.78,882.77,17.74]
["binance-futures","BNBUSDT",1764979343519,19.88,882.78,882.77,17.74]
["binance-futures","BNBUSDT",1764979343689,19.88,882.78,882.77,17.72]
["binance-futures","BNBUSDT",1764979344104,19.88,882.78,882.77,11.34]
["binance-futures","BNBUSDT",1764979344562,19.88,882.78,882.77,11.35]
["binance-futures","BNBUSDT",1764979344729,19.88,882.78,882.77,9.05]
["binance-futures","BNBUSDT",1764979344984,20.38,882.78,882.77,9.05]
["binance-futures","BNBUSDT",1764979345033,20.38,882.78,882.77,9.06]
["binance-futures","BNBUSDT",1764979345132,20.29,882.78,882.77,6.88]
["binance-futures","BNBUSDT",1764979345169,26.16,882.78,882.77,6.17]
["binance-futures","BNBUSDT",1764979345244,26.16,882.78,882.77,6.15]
["binance-futures","BNBUSDT",1764979345316,26.17,882.78,882.77,6.1]
["binance-futures","BNBUSDT",1764979345436,26.17,882.78,882.77,5.47]
["binance-futures","BNBUSDT",1764979345509,27.26,882.78,882.77,5.71]
["binance-futures","BNBUSDT",1764979345799,27.26,882.78,882.77,0.62]
["binance-futures","BNBUSDT",1764979345850,29.16,882.78,882.77,1.61]
["binance-futures","BNBUSDT",1764979345899,29.16,882.78,882.77,0.36]
["binance-futures","BNBUSDT",1764979345959,34.99,882.78,882.77,0.36]
["binance-futures","BNBUSDT",1764979346002,35.7,882.78,882.77,0.34]
["binance-futures","BNBUSDT",1764979346097,35.03,882.78,882.77,0.34]
["binance-futures","BNBUSDT",1764979346193,35.7,882.78,882.77,0.36]
["binance-futures","BNBUSDT",1764979346426,36.29,882.78,882.77,0.36]
["binance-futures","BNBUSDT",1764979346566,35.61,882.78,882.77,0.45]
["binance-futures","BNBUSDT",1764979346757,35.61,882.78,882.77,0.11]
["binance-futures","BNBUSDT",1764979346960,36.24,882.78,882.77,0.13]
["binance-futures","BNBUSDT",1764979347063,36.28,882.78,882.77,0.11]
["binance-futures","BNBUSDT",1764979347191,51.92,882.75,882.74,13.97]
["binance-futures","BNBUSDT",1764979347242,34.01,882.75,882.74,19.06]
["binance-futures","BNBUSDT",1764979347300,34.03,882.75,882.74,19.08]
["binance-futures","BNBUSDT",1764979347363,34.03,882.75,882.74,19.48]
["binance-futures","BNBUSDT",1764979347428,34.73,882.75,882.74,19.48]
["binance-futures","BNBUSDT",1764979347517,31.6,882.75,882.74,19.5]
["binance-futures","BNBUSDT",1764979347590,37.45,882.75,882.74,17.62]
["binance-futures","BNBUSDT",1764979347632,37.47,882.75,882.74,12.73]
["binance-futures","BNBUSDT",1764979347695,37.47,882.75,882.74,6.35]
["binance-futures","BNBUSDT",1764979347770,37.47,882.75,882.74,6.33]
["binance-futures","BNBUSDT",1764979348148,45.2,882.75,882.74,1.5]
["binance-futures","BNBUSDT",1764979348200,45.91,882.75,882.74,1.5]
["binance-futures","BNBUSDT",1764979348249,45.24,882.75,882.74,1.5]
["binance-futures","BNBUSDT",1764979348303,45.91,882.75,882.74,1.5]
["binance-futures","BNBUSDT",1764979348416,45.91,882.75,882.74,1.52]
["binance-futures","BNBUSDT",1764979348511,45.24,882.75,882.74,1.8]
["binance-futures","BNBUSDT",1764979348608,45.24,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979348686,45.24,882.75,882.74,1.8]
["binance-futures","BNBUSDT",1764979348798,45.91,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979349106,46.5,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979349215,45.83,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979349265,46.5,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979349339,45.83,882.75,882.74,1.78]
["binance-futures","BNBUSDT",1764979349420,45.83,882.75,882.74,2.19]
["binance-futures","BNBUSDT",1764979349477,46.63,882.75,882.74,2.21]
["binance-futures","BNBUSDT",1764979349771,45.4,882.75,882.74,2.21]
["binance-futures","BNBUSDT",1764979349816,45.4,882.75,882.74,2.19]
["binance-futures","BNBUSDT",1764979349942,45.66,882.75,882.74,2.2]
["binance-futures","BNBUSDT",1764979349954,45.66,882.75,882.74,1.2]
["binance-futures","BNBUSDT",1764979350236,46.52,882.75,882.74,1.2]
["binance-futures","BNBUSDT",1764979350293,46.56,882.75,882.74,1.42]
["binance-futures","BNBUSDT",1764979350471,47.22,882.75,882.74,1.42]
["binance-futures","BNBUSDT",1764979350683,46.55,882.75,882.74,1.41]
["binance-futures","BNBUSDT",1764979350870,46.55,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979350928,46.58,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979351143,47.25,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979351298,46.58,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979351374,47.25,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979351408,46.58,882.75,882.74,1.38]
["binance-futures","BNBUSDT",1764979351510,46.59,882.75,882.74,1.65]
["binance-futures","BNBUSDT",1764979351856,46.59,882.75,882.74,1.63]
["binance-futures","BNBUSDT",1764979352156,46.63,882.75,882.74,1.63]
["binance-futures","BNBUSDT",1764979352769,46.63,882.75,882.74,2.94]
["binance-futures","BNBUSDT",1764979352895,46.63,882.75,882.74,2.92]
["binance-futures","BNBUSDT",1764979353094,46.38,882.75,882.74,2.92]
["binance-futures","BNBUSDT",1764979353197,45.48,882.75,882.74,2.9]
["binance-futures","BNBUSDT",1764979353395,44.45,882.75,882.74,2.9]
["binance-futures","BNBUSDT",1764979353478,44.44,882.75,882.74,2.9]
["binance-futures","BNBUSDT",1764979353498,44.44,882.75,882.74,1.61]
["binance-futures","BNBUSDT",1764979353597,44.44,882.75,882.74,2.88]
["binance-futures","BNBUSDT",1764979353619,44.4,882.75,882.74,1.61]
["binance-futures","BNBUSDT",1764979353693,44.4,882.75,882.74,2.87]
["binance-futures","BNBUSDT",1764979353804,44.4,882.75,882.74,2.88]
["binance-futures","BNBUSDT",1764979353905,44.4,882.75,882.74,1.59]
["binance-futures","BNBUSDT",1764979354066,45.07,882.75,882.74,1.59]
["binance-futures","BNBUSDT",1764979354129,45.11,882.75,882.74,1.59]
["binance-futures","BNBUSDT",1764979354300,44.44,882.75,882.74,1.59]
["binance-futures","BNBUSDT",1764979354343,45.11,882.75,882.74,1.59]
["binance-futures","BNBUSDT",1764979354502,16.17,882.61,882.6,19.89]
["binance-futures","BNBUSDT",1764979354553,16.01,882.61,882.6,20.71]
["binance-futures","BNBUSDT",1764979354609,9.87,882.61,882.6,20.71]
["binance-futures","BNBUSDT",1764979354660,16.88,882.61,882.6,10.11]
["binance-futures","BNBUSDT",1764979354713,11.02,882.61,882.6,10.11]
["binance-futures","BNBUSDT",1764979354925,16.93,882.61,882.6,10.11]
["binance-futures","BNBUSDT",1764979355069,16.93,882.61,882.6,10.12]
["binance-futures","BNBUSDT",1764979355355,17.12,882.61,882.6,10.12]
["binance-futures","BNBUSDT",1764979355485,17.05,882.61,882.6,10.12]
["binance-futures","BNBUSDT",1764979355536,17.99,882.61,882.6,5.43]
["binance-futures","BNBUSDT",1764979355585,17.95,882.61,882.6,5.43]
["binance-futures","BNBUSDT",1764979355640,17.95,882.61,882.6,5.33]
["binance-futures","BNBUSDT",1764979355695,18.3,882.61,882.6,5.33]
["binance-futures","BNBUSDT",1764979355744,31.16,882.61,882.6,3.35]
["binance-futures","BNBUSDT",1764979355896,26.03,882.61,882.6,3.35]
["binance-futures","BNBUSDT",1764979355952,26.03,882.61,882.6,3.33]
["binance-futures","BNBUSDT",1764979356014,26.07,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979356064,31.79,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979356381,31.79,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356478,31.12,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356623,31.83,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356762,31.14,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356809,31.76,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356929,31.09,882.61,882.6,0.89]
["binance-futures","BNBUSDT",1764979356987,31.76,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979357040,30.23,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979357091,30.9,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979357204,30.59,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979357256,30.91,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979357507,30.91,882.61,882.6,1.01]
["binance-futures","BNBUSDT",1764979357974,30.24,882.61,882.6,1.01]
["binance-futures","BNBUSDT",1764979358003,30.24,882.61,882.6,0.99]
["binance-futures","BNBUSDT",1764979358158,25.15,882.61,882.6,0.99]
["binance-futures","BNBUSDT",1764979358213,25.82,882.61,882.6,0.99]
["binance-futures","BNBUSDT",1764979358258,26.7,882.61,882.6,0.9]
["binance-futures","BNBUSDT",1764979358408,26.03,882.61,882.6,0.9]
["binance-futures","BNBUSDT",1764979358460,26.72,882.61,882.6,0.92]
["binance-futures","BNBUSDT",1764979358588,31.76,882.61,882.6,0.92]
["binance-futures","BNBUSDT",1764979358693,31.76,882.61,882.6,0.93]
["binance-futures","BNBUSDT",1764979358874,26.67,882.61,882.6,0.93]
["binance-futures","BNBUSDT",1764979358986,25.77,882.61,882.6,0.93]
["binance-futures","BNBUSDT",1764979359026,25.98,882.61,882.6,0.91]
["binance-futures","BNBUSDT",1764979359150,25.73,882.61,882.6,0.91]
["binance-futures","BNBUSDT",1764979359350,25.96,882.61,882.6,0.91]
["binance-futures","BNBUSDT",1764979359734,26.11,882.61,882.6,0.91]
["binance-futures","BNBUSDT",1764979359768,31.87,882.61,882.6,0.91]
["binance-futures","BNBUSDT",1764979359941,31.2,882.61,882.6,0.9]
["binance-futures","BNBUSDT",1764979360025,26.78,882.61,882.6,0.9]
["binance-futures","BNBUSDT",1764979360043,26.11,882.61,882.6,0.88]
["binance-futures","BNBUSDT",1764979360249,27.04,882.61,882.6,0.85]
["binance-futures","BNBUSDT",1764979360304,31.91,882.61,882.6,0.87]
["binance-futures","BNBUSDT",1764979360337,32.8,882.61,882.6,1.11]
["binance-futures","BNBUSDT",1764979360490,32.81,882.61,882.6,1.11]
["binance-futures","BNBUSDT",1764979360554,26.16,882.61,882.6,1.44]
["binance-futures","BNBUSDT",1764979360580,27.05,882.61,882.6,1.46]
["binance-futures","BNBUSDT",1764979360658,27.05,882.61,882.6,1.45]
["binance-futures","BNBUSDT",1764979360711,26.16,882.61,882.6,1.45]
["binance-futures","BNBUSDT",1764979360731,27.05,882.61,882.6,1.45]
["binance-futures","BNBUSDT",1764979360814,26.16,882.61,882.6,1.45]
["binance-futures","BNBUSDT",1764979360865,27.05,882.61,882.6,1.45]
["binance-futures","BNBUSDT",1764979361089,32.81,882.61,882.6,1.43]
["binance-futures","BNBUSDT",1764979361200,32.81,882.61,882.6,1.4]
["binance-futures","BNBUSDT",1764979361258,32.77,882.61,882.6,1.4]
["binance-futures","BNBUSDT",1764979361374,32.77,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361430,30.31,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361478,26.78,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361550,31.2,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361612,26.78,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361698,26.11,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361853,26.15,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979361909,25.84,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979362020,25.89,882.61,882.6,1.39]
["binance-futures","BNBUSDT",1764979362115,25.85,882.61,882.6,1.37]
["binance-futures","BNBUSDT",1764979362351,26.55,882.61,882.6,1.37]
["binance-futures","BNBUSDT",1764979362400,25.87,882.61,882.6,1.37]
["binance-futures","BNBUSDT",1764979362426,25.85,882.61,882.6,1.37]
["binance-futures","BNBUSDT",1764979362677,25.82,882.61,882.6,2.66]
["binance-futures","BNBUSDT",1764979362842,25.85,882.61,882.6,2.64]
["binance-futures","BNBUSDT",1764979362911,25.85,882.61,882.6,1.37]
["binance-futures","BNBUSDT",1764979362969,8.22,882.61,882.6,19.11]
["binance-futures","BNBUSDT",1764979363022,5.43,882.61,882.6,22.33]
["binance-futures","BNBUSDT",1764979363074,5.43,882.61,882.6,23.33]
["binance-futures","BNBUSDT",1764979363124,5.43,882.61,882.6,24.29]
["binance-futures","BNBUSDT",1764979363149,5.43,882.61,882.6,24.31]
["binance-futures","BNBUSDT",1764979363237,5.3,882.61,882.6,24.31]
["binance-futures","BNBUSDT",1764979363300,5.02,882.61,882.6,24.31]
["binance-futures","BNBUSDT",1764979363343,5.42,882.61,882.6,24.31]
["binance-futures","BNBUSDT",1764979363515,5.42,882.61,882.6,24.67]
["binance-futures","BNBUSDT",1764979363651,5.6,882.61,882.6,24.91]
["binance-futures","BNBUSDT",1764979363827,5.63,882.61,882.6,24.94]
["binance-futures","BNBUSDT",1764979364197,5.67,882.61,882.6,24.92]
["binance-futures","BNBUSDT",1764979364249,10.93,882.61,882.6,11.48]
["binance-futures","BNBUSDT",1764979364268,10.95,882.61,882.6,11.48]
["binance-futures","BNBUSDT",1764979364340,10.99,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979364414,11.03,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979364547,11.06,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979364631,11.12,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979364751,11.18,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979364861,11.24,882.61,882.6,9.67]
["binance-futures","BNBUSDT",1764979365003,11.24,882.61,882.6,9.66]
["binance-futures","BNBUSDT",1764979365071,11.42,882.61,882.6,9.66]
["binance-futures","BNBUSDT",1764979365174,11.38,882.61,882.6,9.75]
["binance-futures","BNBUSDT",1764979365276,11.43,882.61,882.6,9.75]
["binance-futures","BNBUSDT",1764979365794,11.43,882.61,882.6,9.74]
["binance-futures","BNBUSDT",1764979365999,11.63,882.61,882.6,9.74]
["binance-futures","BNBUSDT",1764979366221,11.69,882.61,882.6,9.72]
["binance-futures","BNBUSDT",1764979366542,11.68,882.61,882.6,9.8]
["binance-futures","BNBUSDT",1764979366655,17.55,882.61,882.6,6.31]
["binance-futures","BNBUSDT",1764979366866,17.51,882.61,882.6,6.33]
["binance-futures","BNBUSDT",1764979366929,17.54,882.61,882.6,6.33]
["binance-futures","BNBUSDT",1764979367057,11.67,882.61,882.6,11.35]
["binance-futures","BNBUSDT",1764979367286,11.6,882.61,882.6,11.33]
["binance-futures","BNBUSDT",1764979367346,11.64,882.61,882.6,8.78]
["binance-futures","BNBUSDT",1764979367397,17.5,882.61,882.6,8.63]
["binance-futures","BNBUSDT",1764979367783,17.74,882.61,882.6,8.63]
["binance-futures","BNBUSDT",1764979368279,17.83,882.61,882.6,8.61]
["binance-futures","BNBUSDT",1764979368350,17.27,882.61,882.6,8.61]
["binance-futures","BNBUSDT",1764979368474,17.27,882.61,882.6,6.29]
["binance-futures","BNBUSDT",1764979368551,16.24,882.61,882.6,6.28]
["binance-futures","BNBUSDT",1764979369315,16.37,882.61,882.6,6.26]
["binance-futures","BNBUSDT",1764979369429,16.37,882.61,882.6,6.18]
["binance-futures","BNBUSDT",1764979369527,16.12,882.61,882.6,6.31]
["binance-futures","BNBUSDT",1764979369600,16.12,882.61,882.6,6.32]
["binance-futures","BNBUSDT",1764979370244,10.24,882.61,882.6,9.79]
["binance-futures","BNBUSDT",1764979370361,9.95,882.61,882.6,9.91]
["binance-futures","BNBUSDT",1764979370842,15.82,882.61,882.6,8.88]
["binance-futures","BNBUSDT",1764979371022,15.82,882.61,882.6,11.4]
["binance-futures","BNBUSDT",1764979371199,7.43,882.61,882.6,16.81]
["binance-futures","BNBUSDT",1764979371310,7.35,882.61,882.6,16.81]
["binance-futures","BNBUSDT",1764979371362,7.35,882.61,882.6,16.79]
["binance-futures","BNBUSDT",1764979371601,7.35,882.61,882.6,16.76]
["binance-futures","BNBUSDT",1764979371762,6.79,882.61,882.6,16.74]
["binance-futures","BNBUSDT",1764979371821,4.57,882.61,882.6,16.76]
["binance-futures","BNBUSDT",1764979371956,4.82,882.61,882.6,16.76]
["binance-futures","BNBUSDT",1764979372050,4.85,882.61,882.6,16.76]
["binance-futures","BNBUSDT",1764979372257,4.81,882.61,882.6,16.49]
["binance-futures","BNBUSDT",1764979372306,4.86,882.61,882.6,16.77]
["binance-futures","BNBUSDT",1764979372362,4.94,882.61,882.6,16.75]
["binance-futures","BNBUSDT",1764979372427,4.98,882.61,882.6,16.75]
["binance-futures","BNBUSDT",1764979372548,4.94,882.61,882.6,17.07]
["binance-futures","BNBUSDT",1764979372593,4.87,882.61,882.6,17.09]
["binance-futures","BNBUSDT",1764979372644,5.41,882.61,882.6,17.09]
["binance-futures","BNBUSDT",1764979372906,5.41,882.61,882.6,17.08]
["binance-futures","BNBUSDT",1764979373233,5.41,882.61,882.6,16.25]
["binance-futures","BNBUSDT",1764979373300,16.63,882.61,882.6,10.86]
["binance-futures","BNBUSDT",1764979373354,16.2,882.61,882.6,10.86]
["binance-futures","BNBUSDT",1764979373399,16.2,882.61,882.6,10.84]
["binance-futures","BNBUSDT",1764979373458,16.2,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979373574,15.98,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979373627,9.68,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979373913,7.46,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979374197,6.74,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979374227,7.43,882.61,882.6,10.69]
["binance-futures","BNBUSDT",1764979374352,7.47,882.61,882.6,10.7]
["binance-futures","BNBUSDT",1764979374429,7.49,882.61,882.6,10.68]
["binance-futures","BNBUSDT",1764979374606,7.5,882.61,882.6,10.68]
["binance-futures","BNBUSDT",1764979374837,7.5,882.61,882.6,10.64]
["binance-futures","BNBUSDT",1764979374896,7.5,882.61,882.6,17.44]
["binance-futures","BNBUSDT",1764979375208,7.5,882.61,882.6,17.42]
["binance-futures","BNBUSDT",1764979375350,5.26,882.61,882.6,20.68]
["binance-futures","BNBUSDT",1764979375391,5.31,882.61,882.6,20.72]
["binance-futures","BNBUSDT",1764979375462,5.27,882.61,882.6,17.4]
["binance-futures","BNBUSDT",1764979375510,5.31,882.61,882.6,17.54]
["binance-futures","BNBUSDT",1764979376116,5.31,882.61,882.6,17.53]
["binance-futures","BNBUSDT",1764979376393,4.75,882.61,882.6,17.53]
["binance-futures","BNBUSDT",1764979376466,20.58,882.61,882.6,14.97]
["binance-futures","BNBUSDT",1764979376542,20.38,882.61,882.6,14.97]
["binance-futures","BNBUSDT",1764979376655,20.38,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979376708,12.13,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979376758,12.17,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979376861,18.0,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979376931,18.31,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979377376,18.29,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979377438,18.26,882.61,882.6,14.28]
["binance-futures","BNBUSDT",1764979377524,18.26,882.61,882.6,14.26]
["binance-futures","BNBUSDT",1764979377867,18.2,882.61,882.6,14.26]
["binance-futures","BNBUSDT",1764979377931,18.19,882.61,882.6,14.27]
["binance-futures","BNBUSDT",1764979378024,15.8,882.61,882.6,14.27]
["binance-futures","BNBUSDT",1764979378231,15.78,882.61,882.6,14.27]
["binance-futures","BNBUSDT",1764979378380,15.47,882.61,882.6,14.27]
["binance-futures","BNBUSDT",1764979378421,15.76,882.61,882.6,14.27]
["binance-futures","BNBUSDT",1764979378509,15.76,882.61,882.6,14.6]
["binance-futures","BNBUSDT",1764979378845,15.77,882.61,882.6,14.6]
["binance-futures","BNBUSDT",1764979379483,15.65,882.61,882.6,14.62]
["binance-futures","BNBUSDT",1764979379525,15.65,882.61,882.6,14.6]
["binance-futures","BNBUSDT",1764979379625,15.69,882.61,882.6,14.76]
["binance-futures","BNBUSDT",1764979379708,16.18,882.61,882.6,12.32]
["binance-futures","BNBUSDT",1764979379761,16.18,882.61,882.6,9.04]
["binance-futures","BNBUSDT",1764979379812,17.08,882.61,882.6,9.04]
["binance-futures","BNBUSDT",1764979379879,17.08,882.61,882.6,14.11]
["binance-futures","BNBUSDT",1764979379936,17.08,882.61,882.6,14.08]
["binance-futures","BNBUSDT",1764979379982,17.08,882.61,882.6,14.11]
["binance-futures","BNBUSDT",1764979380155,17.08,882.61,882.6,14.13]
["binance-futures","BNBUSDT",1764979380465,17.08,882.61,882.6,14.1]
["binance-futures","BNBUSDT",1764979380598,17.08,882.61,882.6,14.06]
["binance-futures","BNBUSDT",1764979380682,17.23,882.61,882.6,13.26]
["binance-futures","BNBUSDT",1764979380799,17.23,882.61,882.6,13.14]
["binance-futures","BNBUSDT",1764979380951,17.27,882.61,882.6,12.83]
["binance-futures","BNBUSDT",1764979381249,17.27,882.61,882.6,9.43]
["binance-futures","BNBUSDT",1764979381321,17.25,882.61,882.6,9.4]
["binance-futures","BNBUSDT",1764979381366,17.25,882.61,882.6,11.95]
["binance-futures","BNBUSDT",1764979381486,17.25,882.61,882.6,11.97]
["binance-futures","BNBUSDT",1764979381544,12.3,882.6,882.59,0.1]
["binance-futures","BNBUSDT",1764979381596,63.4,882.51,882.5,0.47]
["binance-futures","BNBUSDT",1764979381647,78.1,882.51,882.5,0.46]
["binance-futures","BNBUSDT",1764979381700,78.19,882.51,882.5,0.5]
["binance-futures","BNBUSDT",1764979381749,78.13,882.51,882.5,0.5]
["binance-futures","BNBUSDT",1764979381856,78.22,882.51,882.5,0.5]
["binance-futures","BNBUSDT",1764979381908,78.58,882.51,882.5,0.52]
["binance-futures","BNBUSDT",1764979381939,79.05,882.51,882.5,0.52]
["binance-futures","BNBUSDT",1764979382015,79.06,882.51,882.5,0.52]
["binance-futures","BNBUSDT",1764979382068,79.61,882.51,882.5,0.52]
["binance-futures","BNBUSDT",1764979382231,79.61,882.51,882.5,0.5]
["binance-futures","BNBUSDT",1764979382257,79.62,882.51,882.5,0.52]
["binance-futures","BNBUSDT",1764979382407,79.33,882.51,882.5,0.82]
["binance-futures","BNBUSDT",1764979382455,79.33,882.51,882.5,0.83]
["binance-futures","BNBUSDT",1764979382671,79.33,882.51,882.5,0.81]
["binance-futures","BNBUSDT",1764979382903,79.37,882.51,882.5,0.81]
["binance-futures","BNBUSDT",1764979382947,79.58,882.51,882.5,0.81]
["binance-futures","BNBUSDT",1764979382999,79.95,882.51,882.5,0.81]
["binance-futures","BNBUSDT",1764979383061,83.89,882.51,882.5,0.12]
["binance-futures","BNBUSDT",1764979383193,84.79,882.51,882.5,0.14]
["binance-futures","BNBUSDT",1764979383350,79.1,882.51,882.5,4.95]
["binance-futures","BNBUSDT",1764979383398,56.19,882.51,882.5,4.99]
["binance-futures","BNBUSDT",1764979383453,45.28,882.51,882.5,10.04]
["binance-futures","BNBUSDT",1764979383504,30.41,882.51,882.5,10.19]
["binance-futures","BNBUSDT",1764979383556,8.69,882.51,882.5,23.88]
["binance-futures","BNBUSDT",1764979383608,4.25,882.51,882.5,24.06]
["binance-futures","BNBUSDT",1764979383655,3.92,882.51,882.5,26.63]
["binance-futures","BNBUSDT",1764979383711,6.62,882.51,882.5,31.76]
["binance-futures","BNBUSDT",1764979384020,5.7,882.51,882.5,31.76]
["binance-futures","BNBUSDT",1764979384186,5.7,882.51,882.5,22.89]
["binance-futures","BNBUSDT",1764979384215,6.25,882.51,882.5,31.57]
["binance-futures","BNBUSDT",1764979384290,6.21,882.51,882.5,22.87]
["binance-futures","BNBUSDT",1764979384342,6.21,882.51,882.5,22.89]
["binance-futures","BNBUSDT",1764979384397,6.21,882.51,882.5,31.46]
["binance-futures","BNBUSDT",1764979384493,6.27,882.51,882.5,31.46]
["binance-futures","BNBUSDT",1764979384557,6.34,882.51,882.5,31.55]
["binance-futures","BNBUSDT",1764979384656,6.33,882.51,882.5,31.55]
["binance-futures","BNBUSDT",1764979384748,6.33,882.51,882.5,22.96]
["binance-futures","BNBUSDT",1764979384849,6.3,882.51,882.5,22.96]
["binance-futures","BNBUSDT",1764979384905,6.28,882.51,882.5,22.96]
["binance-futures","BNBUSDT",1764979385025,6.27,882.51,882.5,22.97]
["binance-futures","BNBUSDT",1764979385099,6.26,882.51,882.5,22.97]
["binance-futures","BNBUSDT",1764979385146,6.26,882.51,882.5,22.98]
["binance-futures","BNBUSDT",1764979385447,6.26,882.51,882.5,22.9]
["binance-futures","BNBUSDT",1764979385508,6.23,882.51,882.5,22.9]
["binance-futures","BNBUSDT",1764979385649,5.06,882.51,882.5,22.9]
["binance-futures","BNBUSDT",1764979385749,5.06,882.51,882.5,22.88]
["binance-futures","BNBUSDT",1764979385855,5.05,882.51,882.5,22.88]
["binance-futures","BNBUSDT",1764979385912,5.05,882.51,882.5,22.87]
["binance-futures","BNBUSDT",1764979385952,5.05,882.51,882.5,22.93]
["binance-futures","BNBUSDT",1764979386021,5.05,882.51,882.5,23.05]
["binance-futures","BNBUSDT",1764979386207,5.65,882.51,882.5,23.05]
["binance-futures","BNBUSDT",1764979386331,8.77,882.51,882.5,21.61]
["binance-futures","BNBUSDT",1764979386438,8.68,882.51,882.5,21.61]
["binance-futures","BNBUSDT",1764979386785,6.13,882.51,882.5,21.59]
["binance-futures","BNBUSDT",1764979386964,6.17,882.51,882.5,21.81]
["binance-futures","BNBUSDT",1764979387008,6.19,882.51,882.5,21.81]
["binance-futures","BNBUSDT",1764979387157,6.19,882.51,882.5,21.79]
["binance-futures","BNBUSDT",1764979387260,10.52,882.51,882.5,21.79]
["binance-futures","BNBUSDT",1764979387332,10.6,882.51,882.5,21.84]
["binance-futures","BNBUSDT",1764979387441,11.41,882.51,882.5,21.8]
["binance-futures","BNBUSDT",1764979387450,11.45,882.51,882.5,21.8]
["binance-futures","BNBUSDT",1764979387525,11.45,882.51,882.5,22.05]
["binance-futures","BNBUSDT",1764979387617,8.87,882.51,882.5,22.07]
["binance-futures","BNBUSDT",1764979387655,8.79,882.51,882.5,22.07]
["binance-futures","BNBUSDT",1764979387802,8.79,882.51,882.5,22.05]
["binance-futures","BNBUSDT",1764979388011,8.83,882.51,882.5,22.05]
["binance-futures","BNBUSDT",1764979388158,8.26,882.51,882.5,22.05]
["binance-futures","BNBUSDT",1764979388366,8.81,882.51,882.5,22.05]
["binance-futures","BNBUSDT",1764979388508,8.81,882.51,882.5,22.12]
["binance-futures","BNBUSDT",1764979388537,9.01,882.51,882.5,22.12]
["binance-futures","BNBUSDT",1764979388625,9.19,882.51,882.5,22.12]
["binance-futures","BNBUSDT",1764979388709,9.19,882.51,882.5,22.18]
["binance-futures","BNBUSDT",1764979388762,9.77,882.51,882.5,22.18]
["binance-futures","BNBUSDT",1764979388796,11.75,882.51,882.5,22.16]
["binance-futures","BNBUSDT",1764979389122,11.75,882.51,882.5,22.35]
["binance-futures","BNBUSDT",1764979389258,11.71,882.51,882.5,25.83]
["binance-futures","BNBUSDT",1764979389473,12.41,882.51,882.5,25.85]
["binance-futures","BNBUSDT",1764979389563,12.41,882.51,882.5,22.35]
["binance-futures","BNBUSDT",1764979389751,12.31,882.51,882.5,22.35]
["binance-futures","BNBUSDT",1764979389811,12.68,882.51,882.5,22.33]
["binance-futures","BNBUSDT",1764979390235,12.68,882.51,882.5,22.34]
["binance-futures","BNBUSDT",1764979390339,12.68,882.51,882.5,22.38]
["binance-futures","BNBUSDT",1764979390355,12.72,882.51,882.5,21.52]
["binance-futures","BNBUSDT",1764979390490,12.73,882.51,882.5,21.52]
["binance-futures","BNBUSDT",1764979390543,11.85,882.51,882.5,25.12]
["binance-futures","BNBUSDT",1764979390609,11.85,882.51,882.5,33.53]
["binance-futures","BNBUSDT",1764979390663,11.85,882.51,882.5,33.51]
["binance-futures","BNBUSDT",1764979390714,11.85,882.51,882.5,33.53]
["binance-futures","BNBUSDT",1764979390815,11.85,882.51,882.5,24.93]
["binance-futures","BNBUSDT",1764979390875,10.97,882.51,882.5,33.47]
["binance-futures","BNBUSDT",1764979390922,11.02,882.51,882.5,33.47]
["binance-futures","BNBUSDT",1764979390979,11.02,882.51,882.5,24.87]
["binance-futures","BNBUSDT",1764979391033,11.02,882.51,882.5,33.42]
["binance-futures","BNBUSDT",1764979391084,11.02,882.51,882.5,24.89]
["binance-futures","BNBUSDT",1764979391374,11.02,882.51,882.5,24.8]
["binance-futures","BNBUSDT",1764979391479,11.18,882.51,882.5,24.8]
["binance-futures","BNBUSDT",1764979391657,11.22,882.51,882.5,33.28]
["binance-futures","BNBUSDT",1764979391713,11.22,882.51,882.5,24.8]
["binance-futures","BNBUSDT",1764979391894,12.18,882.51,882.5,24.8]
["binance-futures","BNBUSDT",1764979391969,12.18,882.51,882.5,24.81]
["binance-futures","BNBUSDT",1764979392115,12.32,882.51,882.5,24.81]
["binance-futures","BNBUSDT",1764979392217,12.32,882.51,882.5,25.8]
["binance-futures","BNBUSDT",1764979392296,12.67,882.51,882.5,25.82]
["binance-futures","BNBUSDT",1764979392914,12.67,882.51,882.5,25.8]
["binance-futures","BNBUSDT",1764979393126,12.72,882.51,882.5,25.8]
["binance-futures","BNBUSDT",1764979393212,12.93,882.51,882.5,25.8]
["binance-futures","BNBUSDT",1764979393363,12.93,882.51,882.5,25.79]
["binance-futures","BNBUSDT",1764979393508,12.93,882.51,882.5,26.01]
["binance-futures","BNBUSDT",1764979393650,2.85,882.63,882.54,25.8]
["binance-futures","BNBUSDT",1764979393702,4.35,882.61,882.6,38.52]
["binance-futures","BNBUSDT",1764979393752,1.64,882.61,882.6,49.77]
["binance-futures","BNBUSDT",1764979393860,0.89,882.61,882.6,49.76]
["binance-futures","BNBUSDT",1764979393909,0.89,882.61,882.6,49.74]
["binance-futures","BNBUSDT",1764979394102,0.36,882.61,882.6,49.76]
["binance-futures","BNBUSDT",1764979394485,0.36,882.61,882.6,49.19]
["binance-futures","BNBUSDT",1764979394541,0.87,882.61,882.6,49.19]
["binance-futures","BNBUSDT",1764979394588,0.85,882.61,882.6,49.19]
["binance-futures","BNBUSDT",1764979394645,0.87,882.61,882.6,49.19]
["binance-futures","BNBUSDT",1764979394688,1.46,882.61,882.6,51.35]
["binance-futures","BNBUSDT",1764979394751,1.46,882.61,882.6,51.37]
["binance-futures","BNBUSDT",1764979394799,1.46,882.61,882.6,50.6]
["binance-futures","BNBUSDT",1764979394847,1.46,882.61,882.6,50.61]
["binance-futures","BNBUSDT",1764979394908,1.45,882.61,882.6,50.61]
["binance-futures","BNBUSDT",1764979394963,1.45,882.61,882.6,50.59]
["binance-futures","BNBUSDT",1764979395084,0.88,882.61,882.6,50.59]
["binance-futures","BNBUSDT",1764979395132,0.88,882.61,882.6,51.04]
["binance-futures","BNBUSDT",1764979395357,0.88,882.61,882.6,80.23]
["binance-futures","BNBUSDT",1764979395412,0.03,882.66,882.65,55.43]
["binance-futures","BNBUSDT",1764979395464,46.4,882.7,882.69,31.37]
["binance-futures","BNBUSDT",1764979395514,51.61,882.7,882.69,25.69]
["binance-futures","BNBUSDT",1764979395570,51.61,882.7,882.69,29.75]
["binance-futures","BNBUSDT",1764979395614,51.65,882.7,882.69,31.97]
["binance-futures","BNBUSDT",1764979395834,51.69,882.7,882.69,33.0]
["binance-futures","BNBUSDT",1764979395956,51.69,882.7,882.69,32.98]
["binance-futures","BNBUSDT",1764979396050,49.07,882.7,882.69,32.98]
["binance-futures","BNBUSDT",1764979396195,51.69,882.7,882.69,31.58]
["binance-futures","BNBUSDT",1764979396213,51.69,882.7,882.69,31.59]
["binance-futures","BNBUSDT",1764979396305,51.26,882.7,882.69,34.26]
["binance-futures","BNBUSDT",1764979396373,49.03,882.7,882.69,34.25]
["binance-futures","BNBUSDT",1764979396475,49.07,882.7,882.69,30.74]
["binance-futures","BNBUSDT",1764979396510,51.67,882.7,882.69,20.84]
["binance-futures","BNBUSDT",1764979396579,51.67,882.7,882.69,18.2]
["binance-futures","BNBUSDT",1764979396632,51.67,882.7,882.69,13.04]
["binance-futures","BNBUSDT",1764979396749,51.23,882.7,882.69,15.4]
["binance-futures","BNBUSDT",1764979396856,51.79,882.7,882.69,17.75]
["binance-futures","BNBUSDT",1764979396944,51.79,882.7,882.69,15.42]
["binance-futures","BNBUSDT",1764979397009,51.79,882.7,882.69,15.4]
["binance-futures","BNBUSDT",1764979397331,51.79,882.7,882.69,17.6]
["binance-futures","BNBUSDT",1764979397375,51.79,882.7,882.69,17.59]
["binance-futures","BNBUSDT",1764979397454,51.79,882.7,882.69,15.4]
["binance-futures","BNBUSDT",1764979397595,52.1,882.7,882.69,15.41]
["binance-futures","BNBUSDT",1764979397669,52.1,882.7,882.69,15.4]
["binance-futures","BNBUSDT",1764979397793,52.1,882.7,882.69,15.39]
["binance-futures","BNBUSDT",1764979397841,52.1,882.7,882.69,10.04]
["binance-futures","BNBUSDT",1764979397900,52.1,882.7,882.69,12.2]
["binance-futures","BNBUSDT",1764979398021,52.1,882.7,882.69,10.04]
["binance-futures","BNBUSDT",1764979398121,19.6,882.7,882.69,15.15]
["binance-futures","BNBUSDT",1764979398176,17.4,882.7,882.69,15.15]
["binance-futures","BNBUSDT",1764979398226,17.4,882.7,882.69,15.17]
["binance-futures","BNBUSDT",1764979398323,17.4,882.7,882.69,15.18]
["binance-futures","BNBUSDT",1764979398380,19.92,882.7,882.69,15.18]
["binance-futures","BNBUSDT",1764979398474,16.22,882.7,882.69,15.18]
["binance-futures","BNBUSDT",1764979398558,27.77,882.66,882.65,17.24]
["binance-futures","BNBUSDT",1764979398608,36.32,882.66,882.65,17.26]
["binance-futures","BNBUSDT",1764979398774,14.55,882.66,882.65,21.98]
["binance-futures","BNBUSDT",1764979398828,12.94,882.66,882.65,19.77]
["binance-futures","BNBUSDT",1764979398876,13.53,882.66,882.65,21.99]
["binance-futures","BNBUSDT",1764979398935,11.18,882.66,882.65,21.97]
["binance-futures","BNBUSDT",1764979398978,11.18,882.66,882.65,22.18]
["binance-futures","BNBUSDT",1764979399090,11.17,882.66,882.65,22.18]
["binance-futures","BNBUSDT",1764979399262,11.39,882.66,882.65,22.18]
["binance-futures","BNBUSDT",1764979399399,4.81,882.66,882.65,22.18]
["binance-futures","BNBUSDT",1764979399503,4.79,882.66,882.65,24.61]
["binance-futures","BNBUSDT",1764979399714,4.79,882.66,882.65,24.43]
["binance-futures","BNBUSDT",1764979399771,2.82,882.66,882.65,29.54]
["binance-futures","BNBUSDT",1764979399816,2.82,882.66,882.65,29.94]
["binance-futures","BNBUSDT",1764979399868,2.82,882.66,882.65,29.95]
["binance-futures","BNBUSDT",1764979399917,2.82,882.66,882.65,29.93]
["binance-futures","BNBUSDT",1764979400026,2.37,882.66,882.65,29.93]
["binance-futures","BNBUSDT",1764979400055,2.37,882.66,882.65,29.91]
["binance-futures","BNBUSDT",1764979400171,2.36,882.66,882.65,29.91]
["binance-futures","BNBUSDT",1764979400308,2.85,882.66,882.65,29.91]
["binance-futures","BNBUSDT",1764979400408,5.08,882.66,882.65,30.34]
["binance-futures","BNBUSDT",1764979400447,2.9,882.66,882.65,30.36]
["binance-futures","BNBUSDT",1764979400521,2.92,882.66,882.65,30.36]
["binance-futures","BNBUSDT",1764979400666,2.8,882.66,882.65,30.36]
["binance-futures","BNBUSDT",1764979400716,2.8,882.66,882.65,30.4]
["binance-futures","BNBUSDT",1764979400865,2.8,882.66,882.65,30.35]
["binance-futures","BNBUSDT",1764979400922,7.24,882.66,882.65,27.7]
["binance-futures","BNBUSDT",1764979400956,7.24,882.66,882.65,27.02]
["binance-futures","BNBUSDT",1764979401122,7.24,882.66,882.65,27.0]
["binance-futures","BNBUSDT",1764979401149,5.02,882.66,882.65,29.53]
["binance-futures","BNBUSDT",1764979401261,5.34,882.66,882.65,27.0]
["binance-futures","BNBUSDT",1764979401330,5.56,882.66,882.65,27.0]
["binance-futures","BNBUSDT",1764979401478,7.56,882.66,882.65,27.0]
["binance-futures","BNBUSDT",1764979401637,3.12,882.66,882.65,29.35]
["binance-futures","BNBUSDT",1764979409716,3.28,882.7,882.69,63.68]
["binance-futures","BNBUSDT",1764979475063,52.22,882.83,882.82,9.96]
["binance-futures","BNBUSDT",1764979484789,58.42,882.83,882.82,7.66]
["binance-futures","BNBUSDT",1764979553178,37.03,882.86,882.85,0.6]
["binance-futures","BNBUSDT",1764979559979,0.02,882.93,882.92,64.88]
["binance-futures","BNBUSDT",1764979608283,48.03,883.31,883.3,5.2]
["binance-futures","BNBUSDT",1764979645385,23.82,883.23,883.22,9.08]
["binance-futures","BNBUSDT",1764979688632,14.13,883.37,883.36,33.02]
["binance-futures","BNBUSDT",1764979715952,16.5,883.35,883.34,17.64]
["binance-futures","BNBUSDT",1764979787428,83.8,882.97,882.96,0.76]
["binance-futures","BNBUSDT",1764979826656,63.16,882.69,882.68,4.8]
["binance-futures","BNBUSDT",1764979861383,13.51,882.81,882.8,14.45]
["binance-futures","BNBUSDT",1764979924625,69.39,882.22,882.21,8.99]
["binance-futures","BNBUSDT",1764979962632,21.91,881.87,881.86,5.61]
["binance-futures","BNBUSDT",1764979988149,18.44,882.23,882.22,25.97]
["binance-futures","BNBUSDT",1764980012525,5.89,882.54,882.53,20.5]
["binance-futures","BNBUSDT",1764980074146,1.86,882.8,882.79,50.55]
["binance-futures","BNBUSDT",1764980137649,80.23,882.43,882.42,0.06]
["binance-futures","BNBUSDT",1764980170150,38.62,882.79,882.78,1.43]
["binance-futures","BNBUSDT",1764980237410,40.63,882.95,882.94,1.28]
["binance-futures","BNBUSDT",1764980251230,13.36,883.07,883.06,41.87]
["binance-futures","BNBUSDT",1764980316199,19.5,883.04,883.03,2.69]
["binance-futures","BNBUSDT",1764980348205,7.38,883.05,883.04,54.84]
["binance-futures","BNBUSDT",1764980415052,75.53,882.57,882.56,3.11]
["binance-futures","BNBUSDT",1764980470693,6.2,882.01,882.0,80.41]
["binance-futures","BNBUSDT",1764980492411,93.99,882.06,882.05,6.57]
["binance-futures","BNBUSDT",1764980547657,7.81,881.84,881.83,17.45]
["binance-futures","BNBUSDT",1764980569780,1.34,881.98,881.97,96.72]
["binance-futures","BNBUSDT",1764980626479,51.74,882.01,882.0,0.43]
["binance-futures","BNBUSDT",1764980653978,5.04,881.84,881.83,25.67]
["binance-futures","BNBUSDT",1764980704554,10.1,881.88,881.87,7.76]
["binance-futures","BNBUSDT",1764980765447,37.92,881.71,881.7,4.49]
["binance-futures","BNBUSDT",1764980793415,20.32,881.75,881.74,5.84]
["binance-futures","BNBUSDT",1764980860032,0.66,881.76,881.75,62.14]
["binance-futures","BNBUSDT",1764980893993,14.6,882.24,882.23,16.92]
["binance-futures","BNBUSDT",1764980939999,20.22,882.24,882.23,8.52]
["binance-futures","BNBUSDT",1764980954086,1.64,882.24,882.23,29.5]
["binance-futures","BNBUSDT",1764981016950,2.78,882.3,882.29,22.85]
["binance-futures","BNBUSDT",1764981040662,0.52,882.42,882.41,91.58]
["binance-futures","BNBUSDT",1764981088424,0.97,883.44,883.43,86.52]
["binance-futures","BNBUSDT",1764981110693,10.32,883.39,883.38,48.25]
["binance-futures","BNBUSDT",1764981181241,2.57,883.64,883.63,69.22]
["binance-futures","BNBUSDT",1764981209986,42.54,883.9,883.89,86.16]
["binance-futures","BNBUSDT",1764981262663,33.16,884.13,884.12,5.39]
["binance-futures","BNBUSDT",1764981325881,23.03,884.46,884.45,41.02]
["binance-futures","BNBUSDT",1764981351168,3.42,884.16,884.15,40.08]
["binance-futures","BNBUSDT",1764981409695,19.19,883.83,883.82,2.65]
["binance-futures","BNBUSDT",1764981424011,16.66,883.84,883.83,4.41]
["binance-futures","BNBUSDT",1764981514073,10.21,884.43,884.42,32.39]
["binance-futures","BNBUSDT",1764981528307,1.51,884.46,884.45,33.88]
["binance-futures","BNBUSDT",1764981602130,78.69,884.61,884.6,1.78]
["binance-futures","BNBUSDT",1764981655479,16.37,884.19,884.18,22.27]
["binance-futures","BNBUSDT",1764981678037,12.68,884.31,884.3,51.3]
["binance-futures","BNBUSDT",1764981747304,43.38,884.66,884.65,2.64]
["binance-futures","BNBUSDT",1764981764748,12.59,884.66,884.65,22.52]
["binance-futures","BNBUSDT",1764981801518,39.09,885.09,885.08,2.67]
["binance-futures","BNBUSDT",1764981852352,24.25,885.12,885.11,160.82]
["binance-futures","BNBUSDT",1764981915269,43.98,885.28,885.27,4.08]
["binance-futures","BNBUSDT",1764981954630,50.92,885.28,885.27,32.26]
["binance-futures","BNBUSDT",1764981988070,17.53,884.9,884.89,22.91]
["binance-futures","BNBUSDT",1764982047540,16.72,885.13,885.12,18.79]
["binance-futures","BNBUSDT",1764982099600,11.92,884.88,884.87,32.95]
["binance-futures","BNBUSDT",1764982140370,6.11,884.73,884.72,42.13]
["binance-futures","BNBUSDT",1764982164883,40.67,884.37,884.36,11.8]
["binance-futures","BNBUSDT",1764982203768,9.97,884.33,884.32,15.77]
["binance-futures","BNBUSDT",1764982237863,11.46,884.2,884.19,61.65]
["binance-futures","BNBUSDT",1764982316376,0.21,884.62,884.61,42.2]
["binance-futures","BNBUSDT",1764982388485,31.62,884.45,884.44,30.75]
["binance-futures","BNBUSDT",1764982413253,3.64,884.72,884.71,22.79]
["binance-futures","BNBUSDT",1764982478361,3.58,885.22,885.21,27.68]
["binance-futures","BNBUSDT",1764982494940,15.6,885.46,885.45,47.96]
["binance-futures","BNBUSDT",1764982542440,20.99,885.49,885.48,24.18]
["binance-futures","BNBUSDT",1764982586375,25.05,885.64,885.63,12.01]
["binance-futures","BNBUSDT",1764982650542,38.73,885.85,885.84,1.61]
["binance-futures","BNBUSDT",1764982713117,6.08,885.92,885.91,76.69]
["binance-futures","BNBUSDT",1764982748344,79.15,885.92,885.91,10.06]
["binance-futures","BNBUSDT",1764982785445,27.93,885.85,885.84,24.13]
["binance-futures","BNBUSDT",1764982819509,62.15,885.78,885.77,22.46]
["binance-futures","BNBUSDT",1764982894278,38.51,885.68,885.67,4.43]
["binance-futures","BNBUSDT",1764982917123,98.01,885.35,885.34,0.99]
["binance-futures","BNBUSDT",1764982948648,5.5,885.32,885.31,54.45]
["binance-futures","BNBUSDT",1764982986651,48.83,885.41,885.4,14.4]
["binance-futures","BNBUSDT",1764983059389,81.42,885.04,885.03,2.55]
["binance-futures","BNBUSDT",1764983103983,14.89,884.87,884.86,15.38]
["binance-futures","BNBUSDT",1764983154691,57.43,884.38,884.37,1.82]
["binance-futures","BNBUSDT",1764983165834,50.42,884.41,884.4,17.46]
["binance-futures","BNBUSDT",1764983220047,20.79,884.4,884.39,3.99]
["binance-futures","BNBUSDT",1764983306202,7.8,884.71,884.7,40.15]
["binance-futures","BNBUSDT",1764983320189,30.88,884.71,884.7,2.25]
["binance-futures","BNBUSDT",1764983360151,6.74,884.67,884.66,41.82]
["binance-futures","BNBUSDT",1764983397891,1.81,885.44,885.43,23.81]
["binance-futures","BNBUSDT",1764983446943,15.34,884.97,884.96,29.22]
["binance-futures","BNBUSDT",1764983477080,10.98,885.22,885.21,25.11]
["binance-futures","BNBUSDT",1764983532956,21.53,885.22,885.21,18.61]
["binance-futures","BNBUSDT",1764983602554,0.55,885.48,885.47,75.14]
["binance-futures","BNBUSDT",1764983638866,0.11,885.46,885.45,56.67]
["binance-futures","BNBUSDT",1764983699334,21.03,885.58,885.57,11.97]
["binance-futures","BNBUSDT",1764983727555,1.78,885.86,885.85,24.69]
["binance-futures","BNBUSDT",1764983794432,0.78,886.39,886.38,29.79]
["binance-futures","BNBUSDT",1764983802296,3.62,886.64,886.63,58.85]
["binance-futures","BNBUSDT",1764983883874,32.92,886.93,886.92,13.08]
["binance-futures","BNBUSDT",1764983901480,13.7,886.93,886.92,33.04]
["binance-futures","BNBUSDT",1764983959757,82.87,886.73,886.72,6.13]
["binance-futures","BNBUSDT",1764984000965,25.57,886.46,886.45,13.43]
["binance-futures","BNBUSDT",1764984066151,68.81,886.37,886.36,3.04]
["binance-futures","BNBUSDT",1764984100466,27.39,886.64,886.63,13.44]
["binance-futures","BNBUSDT",1764984155291,3.88,886.89,886.88,31.35]
["binance-futures","BNBUSDT",1764984213292,2.96,887.19,887.18,105.41]
["binance-futures","BNBUSDT",1764984246208,6.64,886.53,886.52,24.04]
["binance-futures","BNBUSDT",1764984294748,38.58,886.15,886.14,6.88]
["binance-futures","BNBUSDT",1764984319958,0.4,886.42,886.41,58.49]
["binance-futures","BNBUSDT",1764984383003,63.02,885.69,885.68,7.08]
["binance-futures","BNBUSDT",1764984433632,82.41,885.28,885.27,2.46]
["binance-futures","BNBUSDT",1764984468483,22.47,885.32,885.31,5.28]
["binance-futures","BNBUSDT",1764984496417,18.5,885.61,885.6,18.91]
["binance-futures","BNBUSDT",1764984547527,3.11,886.32,886.31,17.35]
["binance-futures","BNBUSDT",1764984622970,2.18,885.97,885.96,97.17]
["binance-futures","BNBUSDT",1764984650715,15.17,885.58,885.57,21.35]
["binance-futures","BNBUSDT",1764984704991,20.19,885.78,885.77,1.52]
["binance-futures","BNBUSDT",1764984717209,1.23,885.64,885.63,56.98]
["binance-futures","BNBUSDT",1764984781116,10.91,884.96,884.95,1.85]
["binance-futures","BNBUSDT",1764984791883,14.52,885.08,885.07,13.5]
["binance-futures","BNBUSDT",1764984841869,3.57,885.67,885.66,17.66]
["binance-futures","BNBUSDT",1764984872151,22.95,885.54,885.53,1.16]
["binance-futures","BNBUSDT",1764984932518,123.63,885.01,885.0,1.29]
["binance-futures","BNBUSDT",1764984986664,12.19,884.52,884.51,29.26]
["binance-futures","BNBUSDT",1764985038797,55.58,884.12,884.11,0.45]
["binance-futures","BNBUSDT",1764985060268,50.29,884.29,884.28,7.82]
["binance-futures","BNBUSDT",1764985114636,14.35,884.29,884.28,41.05]
["binance-futures","BNBUSDT",1764985130143,11.75,884.34,884.33,48.68]
["binance-futures","BNBUSDT",1764985193167,23.44,884.33,884.32,43.67]
["binance-futures","BNBUSDT",1764985219984,30.17,884.15,884.14,2.34]
["binance-futures","BNBUSDT",1764985268067,131.32,884.11,884.1,1.65]
["binance-futures","BNBUSDT",1764985289928,31.17,883.65,883.64,1.21]
["binance-futures","BNBUSDT",1764985355668,80.08,883.84,883.83,1.31]
["binance-futures","BNBUSDT",1764985372422,84.44,883.73,883.72,4.28]
["binance-futures","BNBUSDT",1764985449936,0.87,884.13,884.12,38.79]
["binance-futures","BNBUSDT",1764985458499,16.22,884.36,884.35,17.95]
["binance-futures","BNBUSDT",1764985522860,45.68,883.79,883.78,12.43]
["binance-futures","BNBUSDT",1764985582544,0.49,884.01,884.0,62.77]
["binance-futures","BNBUSDT",1764985614126,22.74,884.27,884.26,8.11]
["binance-futures","BNBUSDT",1764985668608,0.83,884.15,884.14,19.25]
["binance-futures","BNBUSDT",1764985686763,24.13,884.24,884.23,32.05]
["binance-futures","BNBUSDT",1764985749019,0.09,884.84,884.83,44.86]
["binance-futures","BNBUSDT",1764985784598,23.81,884.88,884.87,30.9]
["binance-futures","BNBUSDT",1764985835463,0.9,885.04,885.03,26.15]
["binance-futures","BNBUSDT",1764985906408,20.6,884.89,884.88,22.88]
["binance-futures","BNBUSDT",1764985939832,29.49,885.05,885.04,10.88]
["binance-futures","BNBUSDT",1764985993369,20.51,884.29,884.28,0.54]
["binance-futures","BNBUSDT",1764986012862,7.14,884.31,884.3,59.79]
["binance-futures","BNBUSDT",1764986093711,42.42,885.07,885.06,12.29]
["binance-futures","BNBUSDT",1764986102405,0.37,884.95,884.94,93.21]
["binance-futures","BNBUSDT",1764986184237,9.28,885.16,885.15,50.32]
["binance-futures","BNBUSDT",1764986195298,26.7,885.2,885.19,33.72]
["binance-futures","BNBUSDT",1764986260021,72.24,884.87,884.86,0.56]
["binance-futures","BNBUSDT",1764986291426,3.69,884.74,884.73,34.06]
["binance-futures","BNBUSDT",1764986371532,0.94,884.99,884.98,87.24]
["binance-futures","BNBUSDT",1764986433442,28.66,884.73,884.72,31.48]
["binance-futures","BNBUSDT",1764986462910,21.64,884.88,884.87,1.45]
["binance-futures","BNBUSDT",1764986518661,100.21,884.38,884.37,0.94]
["binance-futures","BNBUSDT",1764986559286,27.42,884.21,884.2,17.34]
["binance-futures","BNBUSDT",1764986605162,5.26,884.35,884.34,21.95]
["binance-futures","BNBUSDT",1764986675258,36.03,884.05,884.04,2.36]
["binance-futures","BNBUSDT",1764986718647,59.19,883.46,883.45,0.21]
["binance-futures","BNBUSDT",1764986750655,33.7,882.81,882.8,5.05]
["binance-futures","BNBUSDT",1764986769093,1.87,882.66,882.65,95.27]
["binance-futures","BNBUSDT",1764986792220,21.38,882.86,882.85,8.66]
["binance-futures","BNBUSDT",1764986823521,0.33,882.73,882.72,76.27]
["binance-futures","BNBUSDT",1764986888973,11.44,882.78,882.77,48.25]
["binance-futures","BNBUSDT",1764986900776,14.61,883.2,883.19,13.12]
["binance-futures","BNBUSDT",1764986950458,2.43,883.29,883.28,61.34]
["binance-futures","BNBUSDT",1764986974512,63.14,883.53,883.52,4.69]
["binance-futures","BNBUSDT",1764987033598,74.93,882.53,882.52,5.19]
["binance-futures","BNBUSDT",1764987077359,56.85,882.78,882.77,1.59]
["binance-futures","BNBUSDT",1764987114089,5.4,883.15,883.14,3.38]
["binance-futures","BNBUSDT",1764987174087,14.95,882.73,882.72,34.21]
["binance-futures","BNBUSDT",1764987221009,5.65,882.92,882.91,21.45]
["binance-futures","BNBUSDT",1764987262183,1.58,883.06,883.05,20.06]
["binance-futures","BNBUSDT",1764987275607,33.63,883.07,883.06,3.71]
["binance-futures","BNBUSDT",1764987329213,0.71,883.23,883.22,33.23]
["binance-futures","BNBUSDT",1764987434848,19.78,882.64,882.63,188.84]
["binance-futures","BNBUSDT",1764987469527,0.59,883.07,883.06,83.15]
["binance-futures","BNBUSDT",1764987506562,3.74,882.9,882.89,21.81]
["binance-futures","BNBUSDT",1764987553453,5.34,882.96,882.95,20.3]
["binance-futures","BNBUSDT",1764987634852,27.39,882.89,882.88,19.94]
["binance-futures","BNBUSDT",1764987670512,4.08,883.56,883.55,16.82]
["binance-futures","BNBUSDT",1764987719396,55.61,882.76,882.75,0.15]
["binance-futures","BNBUSDT",1764987731913,3.15,882.6,882.59,29.6]
["binance-futures","BNBUSDT",1764987765543,8.32,882.95,882.94,8.73]
["binance-futures","BNBUSDT",1764987807402,20.71,882.9,882.89,9.32]
["binance-futures","BNBUSDT",1764987867774,1.03,883.04,883.03,73.3]
["binance-futures","BNBUSDT",1764987914894,0.6,883.08,883.07,42.05]
["binance-futures","BNBUSDT",1764987960323,7.45,882.51,882.5,14.42]
["binance-futures","BNBUSDT",1764988014307,2.67,882.08,882.07,30.77]
["binance-futures","BNBUSDT",1764988036481,0.28,882.31,882.3,41.91]
["binance-futures","BNBUSDT",1764988092034,29.73,882.63,882.62,8.58]
["binance-futures","BNBUSDT",1764988108375,23.23,882.44,882.43,7.81]
["binance-futures","BNBUSDT",1764988187994,12.64,882.58,882.57,8.34]
["binance-futures","BNBUSDT",1764988249401,80.31,882.14,882.13,18.89]
["binance-futures","BNBUSDT",1764988280837,25.31,882.38,882.37,27.44]
["binance-futures","BNBUSDT",1764988336318,3.37,882.57,882.56,36.06]
["binance-futures","BNBUSDT",1764988348954,66.33,882.38,882.37,8.2]
["binance-futures","BNBUSDT",1764988421232,8.09,883.1,883.09,21.76]
["binance-futures","BNBUSDT",1764988438749,37.63,883.15,883.14,26.19]
["binance-futures","BNBUSDT",1764988480909,0.47,883.54,883.53,56.9]
["binance-futures","BNBUSDT",1764988524194,68.06,883.38,883.37,0.23]
["binance-futures","BNBUSDT",1764988598730,2.78,883.59,883.58,27.56]
["binance-futures","BNBUSDT",1764988626849,19.87,883.89,883.88,5.34]
["binance-futures","BNBUSDT",1764988684512,61.49,883.27,883.26,1.82]
["binance-futures","BNBUSDT",1764988749522,18.36,882.89,882.88,13.68]
["binance-futures","BNBUSDT",1764988780597,22.95,883.3,883.29,5.17]
["binance-futures","BNBUSDT",1764988849591,68.63,883.35,883.34,2.84]
["binance-futures","BNBUSDT",1764988865473,33.96,883.12,883.11,0.58]
["binance-futures","BNBUSDT",1764988946358,14.96,883.83,883.82,10.74]
["binance-futures","BNBUSDT",1764988957923,2.9,883.84,883.83,72.36]
["binance-futures","BNBUSDT",1764989031677,18.87,883.61,883.6,22.0]
["binance-futures","BNBUSDT",1764989056524,10.8,883.45,883.44,17.55]
["binance-futures","BNBUSDT",1764989110994,12.62,883.36,883.35,33.7]
["binance-futures","BNBUSDT",1764989191417,71.91,883.32,883.31,3.05]
["binance-futures","BNBUSDT",1764989216809,18.32,883.1,883.09,0.52]
["binance-futures","BNBUSDT",1764989275904,1.09,883.72,883.71,40.28]
["binance-futures","BNBUSDT",1764989289437,0.03,883.8,883.79,48.98]
["binance-futures","BNBUSDT",1764989367224,4.99,883.61,883.6,29.55]
["binance-futures","BNBUSDT",1764989391810,1.32,883.72,883.71,39.97]
["binance-futures","BNBUSDT",1764989456758,4.07,883.93,883.92,53.46]
["binance-futures","BNBUSDT",1764989485403,10.77,884.29,884.28,19.59]
["binance-futures","BNBUSDT",1764989544413,5.08,884.29,884.28,10.97]
["binance-futures","BNBUSDT",1764989623381,1.91,884.5,884.49,41.63]
["binance-futures","BNBUSDT",1764989634334,0.41,884.55,884.54,56.28]
["binance-futures","BNBUSDT",1764989718455,5.7,884.74,884.73,18.19]
["binance-futures","BNBUSDT",1764989732032,40.93,884.97,884.96,0.49]
["binance-futures","BNBUSDT",1764989794526,5.64,884.69,884.68,33.68]
["binance-futures","BNBUSDT",1764989828424,22.32,884.95,884.94,4.18]
["binance-futures","BNBUSDT",1764989895182,0.78,885.02,885.01,69.9]
["binance-futures","BNBUSDT",1764989973301,10.2,885.2,885.19,25.02]
["binance-futures","BNBUSDT",1764990007090,2.1,885.16,885.15,28.56]
["binance-futures","BNBUSDT",1764990076861,20.69,885.52,885.51,16.51]
["binance-futures","BNBUSDT",1764990092449,33.08,885.52,885.51,13.83]
["binance-futures","BNBUSDT",1764990160492,2.8,885.51,885.5,56.65]
["binance-futures","BNBUSDT",1764990169534,7.11,885.78,885.77,30.1]
["binance-futures","BNBUSDT",1764990210740,1.25,886.16,886.15,40.51]
["binance-futures","BNBUSDT",1764990256627,11.82,886.46,886.45,16.68]
["binance-futures","BNBUSDT",1764990278247,0.98,886.52,886.51,28.26]
["binance-futures","BNBUSDT",1764990326514,17.48,886.3,886.29,28.93]
["binance-futures","BNBUSDT",1764990338453,0.9,886.31,886.3,68.2]
["binance-futures","BNBUSDT",1764990396379,0.97,887.02,887.01,63.72]
["binance-futures","BNBUSDT",1764990407739,5.21,887.19,887.18,54.08]
["binance-futures","BNBUSDT",1764990448507,2.81,887.57,887.56,42.93]
["binance-futures","BNBUSDT",1764990467693,32.74,887.58,887.57,18.85]
["binance-futures","BNBUSDT",1764990521771,9.66,886.79,886.78,8.29]
["binance-futures","BNBUSDT",1764990556185,34.56,886.86,886.85,52.17]
["binance-futures","BNBUSDT",1764990575888,3.24,887.07,887.06,14.68]
["binance-futures","BNBUSDT",1764990600210,4.07,887.19,887.18,37.29]
["binance-futures","BNBUSDT",1764990640133,41.87,887.09,887.08,18.34]
["binance-futures","BNBUSDT",1764990707009,5.27,887.3,887.29,89.05]
["binance-futures","BNBUSDT",1764990717659,3.19,887.46,887.45,33.29]
["binance-futures","BNBUSDT",1764990760695,0.04,887.48,887.47,56.25]
["binance-futures","BNBUSDT",1764990790445,28.16,887.56,887.55,18.91]
["binance-futures","BNBUSDT",1764990841767,46.39,887.37,887.36,22.89]
["binance-futures","BNBUSDT",1764990889679,88.91,887.33,887.32,3.96]
["binance-futures","BNBUSDT",1764990912481,13.88,887.7,887.69,15.58]
["binance-futures","BNBUSDT",1764990963354,21.59,887.04,887.03,2.97]
["binance-futures","BNBUSDT",1764990996453,90.08,886.82,886.81,1.88]
["binance-futures","BNBUSDT",1764991042433,10.68,886.62,886.61,10.84]
["binance-futures","BNBUSDT",1764991055408,57.86,886.47,886.46,5.28]
["binance-futures","BNBUSDT",1764991093085,24.26,886.74,886.73,11.77]
["binance-futures","BNBUSDT",1764991141733,21.15,886.62,886.61,22.98]
["binance-futures","BNBUSDT",1764991201437,27.08,886.45,886.44,33.25]
["binance-futures","BNBUSDT",1764991238337,12.92,886.72,886.71,13.56]
["binance-futures","BNBUSDT",1764991275790,31.94,887.09,887.08,34.44]
["binance-futures","BNBUSDT",1764991301312,31.09,886.89,886.88,11.78]
["binance-futures","BNBUSDT",1764991359600,13.97,886.65,886.64,18.62]
["binance-futures","BNBUSDT",1764991411916,7.27,886.68,886.67,33.19]
["binance-futures","BNBUSDT",1764991445098,63.15,886.73,886.72,14.56]
["binance-futures","BNBUSDT",1764991515841,26.19,886.79,886.78,0.55]
["binance-futures","BNBUSDT",1764991549674,1.68,886.3,886.29,36.16]
["binance-futures","BNBUSDT",1764991591193,27.58,885.64,885.63,20.4]
["binance-futures","BNBUSDT",1764991644123,36.71,886.11,886.1,7.5]
["binance-futures","BNBUSDT",1764991690822,6.34,886.0,885.99,18.86]
["binance-futures","BNBUSDT",1764991741757,58.76,885.77,885.76,0.56]
["binance-futures","BNBUSDT",1764991755175,28.44,885.66,885.65,11.26]
["binance-futures","BNBUSDT",1764991809169,14.5,885.8,885.79,39.8]
["binance-futures","BNBUSDT",1764991858432,13.48,885.83,885.82,21.47]
["binance-futures","BNBUSDT",1764991921852,1.2,886.55,886.54,73.67]
["binance-futures","BNBUSDT",1764991947261,0.71,886.76,886.75,97.61]
["binance-futures","BNBUSDT",1764991989715,27.18,887.0,886.99,30.02]
["binance-futures","BNBUSDT",1764992011770,7.27,887.2,887.19,40.89]
["binance-futures","BNBUSDT",1764992083632,5.29,887.61,887.6,89.13]
["binance-futures","BNBUSDT",1764992091801,11.13,887.61,887.6,87.74]
["binance-futures","BNBUSDT",1764992152954,38.33,887.45,887.44,15.52]
["binance-futures","BNBUSDT",1764992183729,13.01,887.16,887.15,17.61]
["binance-futures","BNBUSDT",1764992232041,24.01,887.19,887.18,6.57]
["binance-futures","BNBUSDT",1764992289779,1.62,887.21,887.2,24.1]
["binance-futures","BNBUSDT",1764992334890,42.05,887.33,887.32,0.34]
["binance-futures","BNBUSDT",1764992387838,14.56,887.28,887.27,13.67]
["binance-futures","BNBUSDT",1764992447195,16.24,887.03,887.02,12.78]
["binance-futures","BNBUSDT",1764992467019,3.54,887.05,887.04,46.85]
["binance-futures","BNBUSDT",1764992544378,10.7,886.86,886.85,17.83]
["binance-futures","BNBUSDT",1764992557853,39.2,887.05,887.04,12.38]
["binance-futures","BNBUSDT",1764992631825,2.21,887.17,887.16,48.09]
["binance-futures","BNBUSDT",1764992654434,24.37,887.31,887.3,3.81]
["binance-futures","BNBUSDT",1764992709852,0.94,887.5,887.49,65.4]
["binance-futures","BNBUSDT",1764992731790,25.36,887.5,887.49,3.65]
["binance-futures","BNBUSDT",1764992805621,43.63,887.71,887.7,3.38]
["binance-futures","BNBUSDT",1764992832102,46.89,887.75,887.74,2.47]
["binance-futures","BNBUSDT",1764992891497,6.51,887.56,887.55,32.16]
["binance-futures","BNBUSDT",1764992934471,1.4,887.62,887.61,69.93]
["binance-futures","BNBUSDT",1764992983427,2.64,887.8,887.79,23.46]
["binance-futures","BNBUSDT",1764993040232,16.03,888.73,888.72,17.74]
["binance-futures","BNBUSDT",1764993056935,5.4,888.38,888.37,20.42]
["binance-futures","BNBUSDT",1764993120560,22.48,888.31,888.3,17.91]
["binance-futures","BNBUSDT",1764993184675,16.48,888.31,888.3,17.19]
["binance-futures","BNBUSDT",1764993212426,35.45,888.3,888.29,28.78]
["binance-futures","BNBUSDT",1764993281988,16.6,887.95,887.94,53.26]
["binance-futures","BNBUSDT",1764993303320,15.77,887.95,887.94,30.29]
["binance-futures","BNBUSDT",1764993393284,12.19,887.82,887.81,40.28]
["binance-futures","BNBUSDT",1764993416926,29.11,887.77,887.76,12.53]
["binance-futures","BNBUSDT",1764993513802,89.65,887.8,887.79,2.78]
["binance-futures","BNBUSDT",1764993535512,11.47,887.8,887.79,22.4]
["binance-futures","BNBUSDT",1764993609167,62.65,887.83,887.82,3.38]
["binance-futures","BNBUSDT",1764993638701,8.96,887.59,887.58,18.69]
["binance-futures","BNBUSDT",1764993692961,24.28,887.23,887.22,2.36]
["binance-futures","BNBUSDT",1764993747193,7.59,887.5,887.49,24.11]
["binance-futures","BNBUSDT",1764993773028,3.14,887.68,887.67,61.04]
["binance-futures","BNBUSDT",1764993833792,1.36,888.01,888.0,74.58]
["binance-futures","BNBUSDT",1764993855959,6.84,888.16,888.15,17.9]
["binance-futures","BNBUSDT",1764993920055,6.15,887.98,887.97,39.88]
["binance-futures","BNBUSDT",1764993941966,36.27,887.65,887.64,22.43]
["binance-futures","BNBUSDT",1764994011335,13.27,887.62,887.61,16.66]
["binance-futures","BNBUSDT",1764994069959,0.3,888.01,888.0,77.8]
["binance-futures","BNBUSDT",1764994073297,9.65,888.21,888.2,38.03]
["binance-futures","BNBUSDT",1764994161307,14.43,888.47,888.46,7.07]
["binance-futures","BNBUSDT",1764994180344,43.87,888.34,888.33,23.66]
["binance-futures","BNBUSDT",1764994233424,27.82,887.61,887.6,14.54]
["binance-futures","BNBUSDT",1764994262765,47.19,887.01,887.0,5.62]
["binance-futures","BNBUSDT",1764994317937,34.72,887.07,887.06,30.28]
["binance-futures","BNBUSDT",1764994375108,25.79,886.77,886.76,9.13]
["binance-futures","BNBUSDT",1764994404388,16.07,886.27,886.26,5.22]
["binance-futures","BNBUSDT",1764994442236,4.94,886.49,886.48,18.45]
["binance-futures","BNBUSDT",1764994505908,16.6,886.52,886.51,11.19]
["binance-futures","BNBUSDT",1764994530285,54.59,886.85,886.84,9.94]
["binance-futures","BNBUSDT",1764994595356,88.7,886.82,886.81,1.32]
["binance-futures","BNBUSDT",1764994654893,58.02,887.16,887.15,0.07]
["binance-futures","BNBUSDT",1764994709089,4.34,886.66,886.65,49.5]
["binance-futures","BNBUSDT",1764994748763,42.62,886.61,886.6,5.42]
["binance-futures","BNBUSDT",1764994762522,22.01,886.62,886.61,0.32]
["binance-futures","BNBUSDT",1764994823721,26.34,886.94,886.93,18.54]
["binance-futures","BNBUSDT",1764994909461,15.28,886.54,886.53,9.95]
["binance-futures","BNBUSDT",1764994927832,3.77,886.65,886.64,75.97]
["binance-futures","BNBUSDT",1764994987379,71.15,886.18,886.17,0.52]
["binance-futures","BNBUSDT",1764995020594,30.19,886.13,886.12,8.81]
["binance-futures","BNBUSDT",1764995096174,63.34,886.29,886.28,0.39]
["binance-futures","BNBUSDT",1764995127609,4.92,885.54,885.53,23.27]
["binance-futures","BNBUSDT",1764995150572,18.21,885.84,885.83,0.86]
["binance-futures","BNBUSDT",1764995180586,13.87,885.84,885.83,8.87]
["binance-futures","BNBUSDT",1764995225138,10.43,886.4,886.39,16.87]
["binance-futures","BNBUSDT",1764995292232,65.73,886.42,886.41,3.43]
["binance-futures","BNBUSDT",1764995323110,13.16,886.25,886.24,30.15]
["binance-futures","BNBUSDT",1764995373074,3.3,886.06,886.05,22.69]
["binance-futures","BNBUSDT",1764995420552,11.89,886.11,886.1,15.0]
["binance-futures","BNBUSDT",1764995478306,2.76,886.34,886.33,15.22]
["binance-futures","BNBUSDT",1764995530325,2.51,886.02,886.01,46.64]
["binance-futures","BNBUSDT",1764995575256,2.49,886.14,886.13,11.69]
["binance-futures","BNBUSDT",1764995592887,17.64,886.15,886.14,8.53]
["binance-futures","BNBUSDT",1764995680616,10.17,886.55,886.54,54.24]
["binance-futures","BNBUSDT",1764995741161,21.23,886.63,886.62,6.56]
["binance-futures","BNBUSDT",1764995763325,75.17,886.62,886.61,4.52]
["binance-futures","BNBUSDT",1764995806383,1.84,886.32,886.31,44.97]
["binance-futures","BNBUSDT",1764995866615,36.14,886.04,886.03,25.87]
["binance-futures","BNBUSDT",1764995937035,13.86,885.56,885.55,50.54]
["binance-futures","BNBUSDT",1764995980419,7.44,885.7,885.69,30.32]
["binance-futures","BNBUSDT",1764996042870,9.58,885.88,885.87,14.74]
["binance-futures","BNBUSDT",1764996069698,32.32,885.71,885.7,4.72]
["binance-futures","BNBUSDT",1764996133649,10.28,885.26,885.25,45.32]
["binance-futures","BNBUSDT",1764996197189,0.06,885.24,885.23,48.49]
["binance-futures","BNBUSDT",1764996232987,52.02,885.16,885.15,6.71]
["binance-futures","BNBUSDT",1764996305089,0.81,885.13,885.12,72.02]
["binance-futures","BNBUSDT",1764996344736,1.78,885.2,885.19,61.46]
["binance-futures","BNBUSDT",1764996407147,61.62,885.1,885.09,0.4]
["binance-futures","BNBUSDT",1764996426159,46.48,885.01,885.0,0.15]
["binance-futures","BNBUSDT",1764996518646,24.73,884.69,884.68,2.43]
["binance-futures","BNBUSDT",1764996526315,44.42,884.67,884.66,7.76]
["binance-futures","BNBUSDT",1764996599457,12.33,884.85,884.84,5.07]
["binance-futures","BNBUSDT",1764996636950,82.47,884.23,884.22,0.73]
["binance-futures","BNBUSDT",1764996680664,44.9,884.53,884.52,1.35]
["binance-futures","BNBUSDT",1764996755474,0.84,884.52,884.51,26.85]
["binance-futures","BNBUSDT",1764996789626,2.68,884.37,884.36,87.26]
["binance-futures","BNBUSDT",1764996837300,18.94,884.15,884.14,1.3]
["binance-futures","BNBUSDT",1764996867566,13.84,884.43,884.42,10.93]
["binance-futures","BNBUSDT",1764996950768,87.04,884.45,884.44,0.61]
["binance-futures","BNBUSDT",1764997003966,91.03,884.7,884.69,16.38]
["binance-futures","BNBUSDT",1764997032200,65.0,884.54,884.53,3.81]
["binance-futures","BNBUSDT",1764997082685,36.88,884.56,884.55,23.18]
["binance-futures","BNBUSDT",1764997137543,54.41,884.7,884.69,73.62]
["binance-futures","BNBUSDT",1764997193953,20.27,884.61,884.6,32.32]
["binance-futures","BNBUSDT",1764997227109,32.8,884.75,884.74,7.34]
["binance-futures","BNBUSDT",1764997280816,20.87,884.98,884.97,28.09]
["binance-futures","BNBUSDT",1764997292455,20.41,885.08,885.07,6.44]
["binance-futures","BNBUSDT",1764997347652,22.74,885.35,885.34,11.97]
["binance-futures","BNBUSDT",1764997380208,46.5,885.2,885.19,19.41]
["binance-futures","BNBUSDT",1764997446446,10.86,885.0,884.99,52.72]
["binance-futures","BNBUSDT",1764997530230,20.73,885.13,885.12,17.95]
["binance-futures","BNBUSDT",1764997553762,59.13,885.05,885.04,6.44]
["binance-futures","BNBUSDT",1764997623379,21.24,884.8,884.79,8.02]
["binance-futures","BNBUSDT",1764997641806,2.95,884.91,884.9,30.9]
["binance-futures","BNBUSDT",1764997709563,36.16,884.76,884.75,7.21]
["binance-futures","BNBUSDT",1764997744478,19.92,884.77,884.76,2.84]
["binance-futures","BNBUSDT",1764997812833,39.17,884.96,884.95,17.58]
["binance-futures","BNBUSDT",1764997859409,74.64,885.0,884.99,53.43]
["binance-futures","BNBUSDT",1764997922022,17.98,884.75,884.74,40.15]
["binance-futures","BNBUSDT",1764997988275,0.14,884.7,884.69,96.74]
["binance-futures","BNBUSDT",1764998029114,23.03,884.91,884.9,2.25]
["binance-futures","BNBUSDT",1764998103969,34.21,885.01,885.0,2.98]
["binance-futures","BNBUSDT",1764998119313,1.68,884.73,884.72,77.64]
["binance-futures","BNBUSDT",1764998196124,22.56,884.33,884.32,27.58]
["binance-futures","BNBUSDT",1764998225841,9.5,884.31,884.3,58.71]
["binance-futures","BNBUSDT",1764998292237,61.05,883.51,883.5,7.49]
["binance-futures","BNBUSDT",1764998361958,46.18,883.7,883.69,24.43]
["binance-futures","BNBUSDT",1764998386256,37.01,883.84,883.83,27.54]
["binance-futures","BNBUSDT",1764998419178,1.0,884.34,884.33,80.64]
["binance-futures","BNBUSDT",1764998480610,68.54,883.87,883.86,1.26]
["binance-futures","BNBUSDT",1764998568293,59.21,883.91,883.9,2.79]
["binance-futures","BNBUSDT",1764998600196,0.31,884.21,884.2,78.45]
["binance-futures","BNBUSDT",1764998674449,64.24,884.23,884.22,7.62]
["binance-futures","BNBUSDT",1764998743727,2.85,883.88,883.87,29.19]
["binance-futures","BNBUSDT",1764998775690,18.73,883.54,883.53,23.3]
["binance-futures","BNBUSDT",1764998845580,7.08,883.43,883.42,39.75]
["binance-futures","BNBUSDT",1764998881775,28.36,883.43,883.42,4.17]
["binance-futures","BNBUSDT",1764998953589,19.2,883.53,883.52,3.81]
["binance-futures","BNBUSDT",1764998973202,13.57,883.7,883.69,28.32]
["binance-futures","BNBUSDT",1764999051342,23.71,883.49,883.48,14.79]
["binance-futures","BNBUSDT",1764999068308,8.95,883.38,883.37,70.82]
["binance-futures","BNBUSDT",1764999127320,7.31,883.56,883.55,26.76]
["binance-futures","BNBUSDT",1764999176249,44.02,883.54,883.53,0.86]
["binance-futures","BNBUSDT",1764999239887,55.04,883.24,883.23,5.86]
["binance-futures","BNBUSDT",1764999279882,9.21,882.92,882.91,62.15]
["binance-futures","BNBUSDT",1764999324221,3.66,883.16,883.15,56.45]
["binance-futures","BNBUSDT",1764999382204,28.76,882.91,882.9,27.73]
["binance-futures","BNBUSDT",1764999434146,3.28,883.07,883.06,58.66]
["binance-futures","BNBUSDT",1764999482104,32.54,883.26,883.25,20.86]
["binance-futures","BNBUSDT",1764999511281,21.24,883.4,883.39,25.89]
["binance-futures","BNBUSDT",1764999576550,3.16,883.12,883.11,60.06]
["binance-futures","BNBUSDT",1764999604862,63.7,883.16,883.15,0.88]
["binance-futures","BNBUSDT",1764999672157,36.29,883.32,883.31,4.35]
["binance-futures","BNBUSDT",1764999750181,105.74,883.15,883.14,0.32]
["binance-futures","BNBUSDT",1764999780931,15.04,883.17,883.16,17.19]
["binance-futures","BNBUSDT",1764999852127,5.85,883.03,883.02,43.08]
["binance-futures","BNBUSDT",1764999867418,38.52,883.12,883.11,4.98]
["binance-futures","BNBUSDT",1764999919507,37.41,883.05,883.04,12.8]
["binance-futures","BNBUSDT",1764999964805,9.19,882.89,882.88,27.32]
["binance-futures","BNBUSDT",1765000033501,6.98,883.26,883.25,25.77]
["binance-futures","BNBUSDT",1765000090179,10.94,883.33,883.32,17.48]
["binance-futures","BNBUSDT",1765000124181,2.9,883.66,883.65,29.57]
["binance-futures","BNBUSDT",1765000152686,19.56,883.23,883.22,31.82]
["binance-futures","BNBUSDT",1765000232152,21.6,883.79,883.78,3.99]
["binance-futures","BNBUSDT",1765000268453,4.69,883.76,883.75,53.82]
["binance-futures","BNBUSDT",1765000291908,19.74,884.01,884.0,25.44]
["binance-futures","BNBUSDT",1765000335077,40.85,883.71,883.7,5.67]
["binance-futures","BNBUSDT",1765000369239,7.03,883.97,883.96,42.04]
["binance-futures","BNBUSDT",1765000457322,0.62,884.08,884.07,83.63]
["binance-futures","BNBUSDT",1765000515256,13.44,884.02,884.01,47.65]
["binance-futures","BNBUSDT",1765000559542,41.2,884.44,884.43,11.33]
["binance-futures","BNBUSDT",1765000624194,15.3,884.14,884.13,19.92]
["binance-futures","BNBUSDT",1765000671123,3.66,883.92,883.91,72.69]
["binance-futures","BNBUSDT",1765000728772,45.86,884.01,884.0,65.37]
["binance-futures","BNBUSDT",1765000749276,26.21,883.73,883.72,57.35]
["binance-futures","BNBUSDT",1765000801536,27.64,883.79,883.78,12.54]
["binance-futures","BNBUSDT",1765000835362,13.06,883.07,883.06,26.08]
["binance-futures","BNBUSDT",1765000887221,18.01,882.73,882.72,23.71]
["binance-futures","BNBUSDT",1765000916959,39.86,882.73,882.72,40.84]
["binance-futures","BNBUSDT",1765000961960,3.32,882.44,882.43,30.15]
["binance-futures","BNBUSDT",1765001013693,11.37,883.08,883.07,19.94]
["binance-futures","BNBUSDT",1765001044757,13.32,882.98,882.97,18.06]
["binance-futures","BNBUSDT",1765001104912,5.89,883.07,883.06,31.89]
["binance-futures","BNBUSDT",1765001130562,21.78,883.16,883.15,5.83]
["binance-futures","BNBUSDT",1765001199578,49.02,883.03,883.02,0.87]
["binance-futures","BNBUSDT",1765001243214,46.19,883.56,883.55,4.68]
["binance-futures","BNBUSDT",1765001284626,2.53,883.64,883.63,18.65]
["binance-futures","BNBUSDT",1765001349610,17.83,883.64,883.63,9.0]
["binance-futures","BNBUSDT",1765001355472,12.88,883.64,883.63,11.49]
["binance-futures","BNBUSDT",1765001442226,6.07,883.01,883.0,50.51]
["binance-futures","BNBUSDT",1765001453639,78.12,883.06,883.05,3.77]
["binance-futures","BNBUSDT",1765001543067,11.53,883.07,883.06,22.26]
["binance-futures","BNBUSDT",1765001557336,13.52,883.07,883.06,21.4]
["binance-futures","BNBUSDT",1765001631877,1.76,883.1,883.09,71.49]
["binance-futures","BNBUSDT",1765001676036,71.33,883.48,883.47,0.69]
["binance-futures","BNBUSDT",1765001736437,1.79,883.72,883.71,26.27]
["binance-futures","BNBUSDT",1765001770457,13.24,883.31,883.3,4.78]
["binance-futures","BNBUSDT",1765001851458,4.39,883.63,883.62,27.35]
["binance-futures","BNBUSDT",1765001908340,62.44,882.91,882.9,0.37]
["binance-futures","BNBUSDT",1765001942109,26.41,882.99,882.98,20.49]
["binance-futures","BNBUSDT",1765002020361,38.46,882.58,882.57,7.22]
["binance-futures","BNBUSDT",1765002023481,69.84,882.58,882.57,1.2]
["binance-futures","BNBUSDT",1765002105196,3.59,883.07,883.06,86.22]
["binance-futures","BNBUSDT",1765002133262,37.47,883.42,883.41,11.02]
["binance-futures","BNBUSDT",1765002197600,9.79,883.48,883.47,25.97]
["binance-futures","BNBUSDT",1765002269072,2.69,883.37,883.36,33.96]
["binance-futures","BNBUSDT",1765002299300,27.59,883.72,883.71,2.86]
["binance-futures","BNBUSDT",1765002358693,28.82,883.83,883.82,17.66]
["binance-futures","BNBUSDT",1765002373360,26.42,883.65,883.64,8.97]
["binance-futures","BNBUSDT",1765002463865,49.97,884.15,884.14,2.54]
["binance-futures","BNBUSDT",1765002480428,17.22,884.15,884.14,3.83]
["binance-futures","BNBUSDT",1765002542801,26.59,884.2,884.19,20.4]
["binance-futures","BNBUSDT",1765002604897,4.45,884.42,884.41,24.94]
["binance-futures","BNBUSDT",1765002633055,1.68,884.23,884.22,23.82]
["binance-futures","BNBUSDT",1765002698865,48.17,884.06,884.05,4.8]
["binance-futures","BNBUSDT",1765002720136,6.05,884.17,884.16,56.13]
["binance-futures","BNBUSDT",1765002800087,20.32,884.39,884.38,10.78]
["binance-futures","BNBUSDT",1765002834541,18.5,884.34,884.33,9.68]
["binance-futures","BNBUSDT",1765002898471,73.18,884.26,884.25,0.42]
["binance-futures","BNBUSDT",1765002933126,17.35,884.46,884.45,15.55]
["binance-futures","BNBUSDT",1765002993514,10.97,884.01,884.0,16.59]
["binance-futures","BNBUSDT",1765003007881,6.91,884.07,884.06,19.44]
["binance-futures","BNBUSDT",1765003093460,3.86,883.65,883.64,111.06]
["binance-futures","BNBUSDT",1765003162596,8.28,883.75,883.74,30.78]
["binance-futures","BNBUSDT",1765003180683,4.69,883.86,883.85,99.74]
["binance-futures","BNBUSDT",1765003246317,9.22,883.48,883.47,13.32]
["binance-futures","BNBUSDT",1765003274752,7.26,883.14,883.13,20.79]
["binance-futures","BNBUSDT",1765003341315,11.12,883.56,883.55,39.37]
["binance-futures","BNBUSDT",1765003358263,2.52,883.24,883.23,32.72]
["binance-futures","BNBUSDT",1765003444749,14.49,883.3,883.29,19.65]
["binance-futures","BNBUSDT",1765003484171,22.06,883.04,883.03,30.84]
["binance-futures","BNBUSDT",1765003534944,0.27,882.92,882.91,70.58]
["binance-futures","BNBUSDT",1765003609407,15.56,883.37,883.36,8.2]
["binance-futures","BNBUSDT",1765003642305,26.3,883.39,883.38,4.1]
["binance-futures","BNBUSDT",1765003700707,0.03,883.6,883.59,68.27]
["binance-futures","BNBUSDT",1765003722752,19.54,883.41,883.4,6.65]
["binance-futures","BNBUSDT",1765003819099,25.27,883.54,883.53,13.67]
["binance-futures","BNBUSDT",1765003833131,6.75,883.84,883.83,66.69]
["binance-futures","BNBUSDT",1765003922788,0.64,884.12,884.11,83.89]
["binance-futures","BNBUSDT",1765003931780,7.53,884.46,884.45,70.73]
["binance-futures","BNBUSDT",1765003990774,3.35,884.43,884.42,53.39]
["binance-futures","BNBUSDT",1765004029916,34.2,884.52,884.51,1.08]
["binance-futures","BNBUSDT",1765004108096,9.91,884.6,884.59,76.21]
["binance-futures","BNBUSDT",1765004182504,16.44,884.53,884.52,52.55]
["binance-futures","BNBUSDT",1765004218374,10.55,884.41,884.4,11.82]
["binance-futures","BNBUSDT",1765004292519,12.18,884.34,884.33,10.73]
["binance-futures","BNBUSDT",1765004340457,0.56,884.66,884.65,74.19]
["binance-futures","BNBUSDT",1765004390031,3.67,885.03,885.02,40.08]
["binance-futures","BNBUSDT",1765004446052,15.76,885.72,885.71,31.1]
["binance-futures","BNBUSDT",1765004487791,14.1,885.72,885.71,16.69]
["binance-futures","BNBUSDT",1765004530281,8.96,885.86,885.85,35.46]
["binance-futures","BNBUSDT",1765004562498,14.73,885.61,885.6,10.12]
["binance-futures","BNBUSDT",1765004623154,10.7,885.57,885.56,49.74]
["binance-futures","BNBUSDT",1765004640861,0.65,885.49,885.48,91.16]
["binance-futures","BNBUSDT",1765004722242,9.11,885.92,885.91,25.57]
["binance-futures","BNBUSDT",1765004733301,64.32,886.16,886.15,3.22]
["binance-futures","BNBUSDT",1765004798429,9.71,886.23,886.22,23.14]
["binance-futures","BNBUSDT",1765004824337,2.54,886.35,886.34,21.59]
["binance-futures","BNBUSDT",1765004881354,23.18,886.5,886.49,3.13]
["binance-futures","BNBUSDT",1765004918231,68.74,886.72,886.71,42.96]
["binance-futures","BNBUSDT",1765004955406,110.96,886.51,886.5,3.03]
["binance-futures","BNBUSDT",1765005014989,23.42,886.13,886.12,10.48]
["binance-futures","BNBUSDT",1765005057295,59.11,885.64,885.63,1.2]
["binance-futures","BNBUSDT",1765005091262,27.46,885.53,885.52,22.13]
["binance-futures","BNBUSDT",1765005150456,4.36,885.41,885.4,124.63]
["binance-futures","BNBUSDT",1765005154836,3.0,885.57,885.56,100.68]
["binance-futures","BNBUSDT",1765005246570,28.86,886.35,886.34,4.25]
["binance-futures","BNBUSDT",1765005282516,1.09,886.05,886.04,57.79]
["binance-futures","BNBUSDT",1765005330504,3.8,886.1,886.09,49.53]
["binance-futures","BNBUSDT",1765005379754,50.49,886.27,886.26,1.83]
["binance-futures","BNBUSDT",1765005469409,11.07,886.18,886.17,43.79]
["binance-futures","BNBUSDT",1765005508455,7.4,885.81,885.8,35.24]
["binance-futures","BNBUSDT",1765005561765,7.64,886.2,886.19,11.93]
["binance-futures","BNBUSDT",1765005571552,14.88,886.48,886.47,1.46]
["binance-futures","BNBUSDT",1765005619257,11.87,886.03,886.02,10.43]
["binance-futures","BNBUSDT",1765005672343,20.55,885.48,885.47,10.54]
["binance-futures","BNBUSDT",1765005738960,48.85,885.87,885.86,0.05]
["binance-futures","BNBUSDT",1765005795369,12.86,885.61,885.6,45.82]
["binance-futures","BNBUSDT",1765005848460,0.42,886.42,886.41,35.32]
["binance-futures","BNBUSDT",1765005917971,9.65,886.14,886.13,16.32]
["binance-futures","BNBUSDT",1765005952582,44.04,886.1,886.09,22.69]
["binance-futures","BNBUSDT",1765006003311,11.24,885.01,885.0,17.24]
["binance-futures","BNBUSDT",1765006053244,24.33,885.45,885.44,16.34]
["binance-futures","BNBUSDT",1765006083311,16.98,885.55,885.54,16.46]
["binance-futures","BNBUSDT",1765006130476,33.88,885.18,885.17,27.88]
["binance-futures","BNBUSDT",1765006156333,35.05,884.71,884.7,3.33]
["binance-futures","BNBUSDT",1765006205943,37.18,884.6,884.59,1.81]
["binance-futures","BNBUSDT",1765006237574,53.87,884.23,884.22,15.0]
["binance-futures","BNBUSDT",1765006265786,15.65,883.67,883.66,13.18]
["binance-futures","BNBUSDT",1765006275526,85.35,883.56,883.55,63.29]
["binance-futures","BNBUSDT",1765006314908,0.03,883.57,883.56,76.7]
["binance-futures","BNBUSDT",1765006352280,9.09,883.69,883.68,73.25]
["binance-futures","BNBUSDT",1765006403590,4.33,884.24,884.23,85.79]
["binance-futures","BNBUSDT",1765006429532,14.08,884.36,884.35,12.36]
["binance-futures","BNBUSDT",1765006485955,0.82,884.55,884.54,29.52]
["binance-futures","BNBUSDT",1765006540678,53.55,884.17,884.16,0.35]
["binance-futures","BNBUSDT",1765006576299,35.55,884.04,884.03,17.11]
["binance-futures","BNBUSDT",1765006640081,2.97,884.23,884.22,24.06]
["binance-futures","BNBUSDT",1765006700711,11.26,884.6,884.59,2.74]
["binance-futures","BNBUSDT",1765006736225,5.26,884.28,884.27,61.15]
["binance-futures","BNBUSDT",1765006788444,9.38,884.23,884.22,45.25]
["binance-futures","BNBUSDT",1765006815684,1.65,884.41,884.4,125.67]
["binance-futures","BNBUSDT",1765006832643,15.98,884.52,884.51,11.78]
["binance-futures","BNBUSDT",1765006878729,1.3,884.92,884.91,15.36]
["binance-futures","BNBUSDT",1765006944004,18.95,885.29,885.28,2.51]
["binance-futures","BNBUSDT",1765006971178,17.62,885.4,885.39,7.03]
["binance-futures","BNBUSDT",1765007044267,20.61,885.3,885.29,12.32]
["binance-futures","BNBUSDT",1765007063008,2.4,885.21,885.2,41.8]
["binance-futures","BNBUSDT",1765007150196,3.62,885.77,885.76,15.69]
["binance-futures","BNBUSDT",1765007163595,6.91,886.32,886.31,36.6]
["binance-futures","BNBUSDT",1765007207772,23.43,886.53,886.52,15.8]
["binance-futures","BNBUSDT",1765007231216,11.02,886.29,886.28,33.63]
["binance-futures","BNBUSDT",1765007289467,1.24,886.04,886.03,23.75]
["binance-futures","BNBUSDT",1765007355989,9.89,886.16,886.15,27.87]
["binance-futures","BNBUSDT",1765007412087,12.39,885.45,885.44,18.32]
["binance-futures","BNBUSDT",1765007445840,75.47,885.39,885.38,0.35]
["binance-futures","BNBUSDT",1765007459820,20.44,885.3,885.29,2.18]
["binance-futures","BNBUSDT",1765007512679,0.52,885.29,885.28,28.43]
["binance-futures","BNBUSDT",1765007590330,18.63,885.36,885.35,4.15]
["binance-futures","BNBUSDT",1765007605787,11.51,885.33,885.32,8.27]
["binance-futures","BNBUSDT",1765007692903,69.49,885.38,885.37,5.21]
["binance-futures","BNBUSDT",1765007719336,58.86,885.26,885.25,19.25]
["binance-futures","BNBUSDT",1765007797448,8.11,885.03,885.02,15.2]
["binance-futures","BNBUSDT",1765007819668,17.63,885.12,885.11,1.93]
["binance-futures","BNBUSDT",1765007907475,19.35,885.02,885.01,1.52]
["binance-futures","BNBUSDT",1765007921254,11.67,885.13,885.12,11.57]
["binance-futures","BNBUSDT",1765007986477,10.09,884.89,884.88,15.87]
["binance-futures","BNBUSDT",1765008025285,9.05,884.5,884.49,73.38]
["binance-futures","BNBUSDT",1765008051401,12.75,884.49,884.48,19.43]
["binance-futures","BNBUSDT",1765008096478,7.07,883.79,883.78,72.9]
["binance-futures","BNBUSDT",1765008108397,22.3,883.8,883.79,38.66]
["binance-futures","BNBUSDT",1765008162174,1.25,883.8,883.79,54.06]
["binance-futures","BNBUSDT",1765008178908,37.21,883.88,883.87,11.08]
["binance-futures","BNBUSDT",1765008230847,4.32,883.41,883.4,25.59]
["binance-futures","BNBUSDT",1765008250069,104.8,883.53,883.52,1.56]
["binance-futures","BNBUSDT",1765008317388,49.67,883.5,883.49,2.06]
["binance-futures","BNBUSDT",1765008359323,17.49,883.45,883.44,16.01]
["binance-futures","BNBUSDT",1765008375924,26.94,883.38,883.37,2.33]
["binance-futures","BNBUSDT",1765008438938,2.28,883.24,883.23,59.07]
["binance-futures","BNBUSDT",1765008443171,2.63,883.24,883.23,37.02]
["binance-futures","BNBUSDT",1765008518260,0.37,883.22,883.21,28.43]
["binance-futures","BNBUSDT",1765008534580,19.82,883.27,883.26,13.36]
["binance-futures","BNBUSDT",1765008588944,16.66,883.13,883.12,31.97]
["binance-futures","BNBUSDT",1765008622209,44.35,883.29,883.28,6.25]
["binance-futures","BNBUSDT",1765008676821,50.58,883.04,883.03,20.52]
["binance-futures","BNBUSDT",1765008729825,6.6,882.91,882.9,19.6]
["binance-futures","BNBUSDT",1765008756967,6.42,882.61,882.6,22.67]
["binance-futures","BNBUSDT",1765008816237,65.4,882.61,882.6,0.03]
["binance-futures","BNBUSDT",1765008854833,4.2,882.88,882.87,30.71]
["binance-futures","BNBUSDT",1765008902120,2.32,882.72,882.71,34.68]
["binance-futures","BNBUSDT",1765008917259,23.8,882.77,882.76,7.9]
["binance-futures","BNBUSDT",1765009007765,22.71,883.41,883.4,22.18]
["binance-futures","BNBUSDT",1765009009695,4.22,883.41,883.4,32.93]
["binance-futures","BNBUSDT",1765009053460,50.68,883.26,883.25,0.35]
["binance-futures","BNBUSDT",1765009116355,29.42,882.41,882.4,10.04]
["binance-futures","BNBUSDT",1765009127522,3.67,882.39,882.38,22.39]
["binance-futures","BNBUSDT",1765009204736,37.34,882.38,882.37,1.34]
["binance-futures","BNBUSDT",1765009213373,8.66,881.94,881.93,21.69]
["binance-futures","BNBUSDT",1765009256711,12.25,881.54,881.53,17.91]
["binance-futures","BNBUSDT",1765009275512,50.28,881.43,881.42,1.74]
["binance-futures","BNBUSDT",1765009319936,1.61,881.43,881.42,34.37]
["binance-futures","BNBUSDT",1765009353329,12.56,881.31,881.3,12.45]
["binance-futures","BNBUSDT",1765009387767,8.52,880.78,880.77,49.7]
["binance-futures","BNBUSDT",1765009435604,6.56,880.98,880.97,17.09]
["binance-futures","BNBUSDT",1765009465702,20.2,880.57,880.56,20.53]
["binance-futures","BNBUSDT",1765009501353,4.89,881.13,881.12,92.87]
["binance-futures","BNBUSDT",1765009510439,33.57,880.84,880.83,2.01]
["binance-futures","BNBUSDT",1765009546371,48.48,880.56,880.55,2.47]
["binance-futures","BNBUSDT",1765009574228,4.35,880.33,880.32,20.28]
["binance-futures","BNBUSDT",1765009630510,31.41,880.45,880.44,1.68]
["binance-futures","BNBUSDT",1765009655672,18.75,880.85,880.84,15.89]
["binance-futures","BNBUSDT",1765009690013,33.47,880.26,880.25,30.13]
["binance-futures","BNBUSDT",1765009751938,21.68,880.42,880.41,1.38]
["binance-futures","BNBUSDT",1765009780910,64.81,880.31,880.3,4.84]
["binance-futures","BNBUSDT",1765009828507,6.01,880.14,880.13,35.41]
["binance-futures","BNBUSDT",1765009841339,1.43,880.04,880.03,24.97]
["binance-futures","BNBUSDT",1765009869974,0.05,879.63,879.62,28.15]
["binance-futures","BNBUSDT",1765009915527,40.28,879.64,879.63,0.6]
["binance-futures","BNBUSDT",1765009952179,7.57,879.17,879.16,27.41]
["binance-futures","BNBUSDT",1765009979502,40.44,879.22,879.21,2.11]
["binance-futures","BNBUSDT",1765010010339,40.99,878.88,878.87,0.68]
["binance-futures","BNBUSDT",1765010050368,28.32,879.04,879.03,4.41]
["binance-futures","BNBUSDT",1765010066915,1.78,878.87,878.86,28.51]
["binance-futures","BNBUSDT",1765010116082,4.48,879.52,879.51,27.26]
["binance-futures","BNBUSDT",1765010128352,26.65,879.43,879.42,3.03]
["binance-futures","BNBUSDT",1765010186786,4.86,879.66,879.65,38.1]
["binance-futures","BNBUSDT",1765010202222,24.33,879.54,879.53,7.64]
["binance-futures","BNBUSDT",1765010251710,1.97,879.89,879.88,26.69]
["binance-futures","BNBUSDT",1765010275010,10.59,880.45,880.44,52.9]
["binance-futures","BNBUSDT",1765010338636,0.34,880.4,880.39,32.41]
["binance-futures","BNBUSDT",1765010341578,11.26,880.43,880.42,8.38]
["binance-futures","BNBUSDT",1765010382366,15.0,880.0,879.99,44.32]
["binance-futures","BNBUSDT",1765010420419,3.71,879.95,879.94,23.55]
["binance-futures","BNBUSDT",1765010460460,37.78,880.47,880.46,2.72]
["binance-futures","BNBUSDT",1765010508161,1.8,880.74,880.73,73.67]
["binance-futures","BNBUSDT",1765010525165,9.12,880.89,880.88,19.8]
["binance-futures","BNBUSDT",1765010586657,8.95,880.67,880.66,27.25]
["binance-futures","BNBUSDT",1765010643996,8.32,880.98,880.97,90.04]
["binance-futures","BNBUSDT",1765010663351,28.11,881.04,881.03,19.12]
["binance-futures","BNBUSDT",1765010717298,10.28,880.47,880.46,19.14]
["binance-futures","BNBUSDT",1765010726990,7.91,880.81,880.8,22.76]
["binance-futures","BNBUSDT",1765010784939,5.68,880.08,880.07,86.77]
["binance-futures","BNBUSDT",1765010800262,17.24,880.46,880.45,49.91]
["binance-futures","BNBUSDT",1765010868102,86.5,880.16,880.15,4.74]
["binance-futures","BNBUSDT",1765010882385,106.58,880.02,880.01,7.22]
["binance-futures","BNBUSDT",1765010931533,16.36,879.57,879.56,3.39]
["binance-futures","BNBUSDT",1765010953693,86.74,879.57,879.56,2.12]
["binance-futures","BNBUSDT",1765011007508,1.52,879.77,879.76,77.22]
["binance-futures","BNBUSDT",1765011059717,2.27,879.66,879.65,57.27]
["binance-futures","BNBUSDT",1765011081577,15.08,880.0,879.99,18.32]
["binance-futures","BNBUSDT",1765011140540,23.47,879.85,879.84,12.48]
["binance-futures","BNBUSDT",1765011162131,3.49,879.84,879.83,59.34]
["binance-futures","BNBUSDT",1765011217964,32.65,879.29,879.28,7.99]
["binance-futures","BNBUSDT",1765011237393,19.12,879.0,878.99,10.56]
["binance-futures","BNBUSDT",1765011291896,13.7,879.25,879.24,14.58]
["binance-futures","BNBUSDT",1765011347053,0.29,879.28,879.27,44.1]
["binance-futures","BNBUSDT",1765011351287,4.31,879.38,879.37,43.72]
["binance-futures","BNBUSDT",1765011419250,17.3,878.44,878.43,76.34]
["binance-futures","BNBUSDT",1765011429780,17.11,878.54,878.53,27.12]
["binance-futures","BNBUSDT",1765011468581,5.85,878.96,878.95,24.06]
["binance-futures","BNBUSDT",1765011499698,1.04,879.24,879.23,46.7]
["binance-futures","BNBUSDT",1765011553557,29.45,878.47,878.46,2.25]
["binance-futures","BNBUSDT",1765011573354,3.32,878.29,878.28,33.66]
["binance-futures","BNBUSDT",1765011628404,21.01,878.5,878.49,10.57]
["binance-futures","BNBUSDT",1765011644135,41.16,878.77,878.76,8.84]
["binance-futures","BNBUSDT",1765011685642,34.66,879.15,879.14,15.91]
["binance-futures","BNBUSDT",1765011740859,1.14,879.81,879.8,88.53]
["binance-futures","BNBUSDT",1765011753502,1.34,879.87,879.86,62.55]
["binance-futures","BNBUSDT",1765011798002,45.26,880.22,880.21,5.95]
["binance-futures","BNBUSDT",1765011837487,1.45,880.08,880.07,76.42]
["binance-futures","BNBUSDT",1765011865242,28.0,880.43,880.42,5.62]
["binance-futures","BNBUSDT",1765011912166,18.48,879.92,879.91,31.95]
["binance-futures","BNBUSDT",1765011921205,38.96,880.03,880.02,6.78]
["binance-futures","BNBUSDT",1765011990875,16.91,879.68,879.67,1.01]
["binance-futures","BNBUSDT",1765012006673,9.44,879.68,879.67,18.89]
["binance-futures","BNBUSDT",1765012047098,14.79,880.26,880.25,74.48]
["binance-futures","BNBUSDT",1765012071629,28.6,880.66,880.65,29.89]
["binance-futures","BNBUSDT",1765012128414,11.01,881.02,881.01,57.97]
["binance-futures","BNBUSDT",1765012164964,0.41,881.09,881.08,86.67]
["binance-futures","BNBUSDT",1765012189077,0.44,881.58,881.57,62.45]
["binance-futures","BNBUSDT",1765012209403,14.89,881.79,881.78,13.97]
["binance-futures","BNBUSDT",1765012245045,6.05,882.04,882.03,47.45]
["binance-futures","BNBUSDT",1765012294212,18.09,882.83,882.82,17.42]
["binance-futures","BNBUSDT",1765012311612,40.35,883.42,883.41,1.38]
["binance-futures","BNBUSDT",1765012341850,1.11,883.0,882.99,23.46]
["binance-futures","BNBUSDT",1765012372104,1.04,882.87,882.86,36.08]
["binance-futures","BNBUSDT",1765012417060,15.84,883.39,883.38,15.48]
["binance-futures","BNBUSDT",1765012455143,21.47,882.76,882.75,8.62]
["binance-futures","BNBUSDT",1765012485000,16.2,882.4,882.39,5.2]
["binance-futures","BNBUSDT",1765012531214,33.19,882.83,882.82,2.26]
["binance-futures","BNBUSDT",1765012562534,31.68,882.95,882.94,10.84]
["binance-futures","BNBUSDT",1765012618132,0.4,883.29,883.28,98.3]
["binance-futures","BNBUSDT",1765012629200,15.59,883.49,883.48,19.16]
["binance-futures","BNBUSDT",1765012658784,18.15,883.7,883.69,22.32]
["binance-futures","BNBUSDT",1765012707377,5.9,883.54,883.53,47.81]
["binance-futures","BNBUSDT",1765012771036,35.39,883.57,883.56,9.8]
["binance-futures","BNBUSDT",1765012800139,44.33,883.43,883.42,1.45]
["binance-futures","BNBUSDT",1765012848790,3.8,882.82,882.81,17.99]
["binance-futures","BNBUSDT",1765012891357,0.5,883.01,883.0,103.65]
["binance-futures","BNBUSDT",1765012939425,78.36,882.94,882.93,2.52]
["binance-futures","BNBUSDT",1765012992444,14.01,883.14,883.13,11.03]
["binance-futures","BNBUSDT",1765013022388,21.04,882.88,882.87,10.11]
["binance-futures","BNBUSDT",1765013079854,2.46,882.6,882.59,28.73]
["binance-futures","BNBUSDT",1765013111885,0.11,882.48,882.47,73.97]
["binance-futures","BNBUSDT",1765013162257,30.41,882.84,882.83,2.11]
["binance-futures","BNBUSDT",1765013175255,10.06,882.81,882.8,28.83]
["binance-futures","BNBUSDT",1765013252784,21.59,882.8,882.79,22.2]
["binance-futures","BNBUSDT",1765013304736,0.86,882.86,882.85,78.93]
["binance-futures","BNBUSDT",1765013321914,3.99,882.86,882.85,64.0]
["binance-futures","BNBUSDT",1765013356976,5.64,883.07,883.06,33.44]
["binance-futures","BNBUSDT",1765013402272,87.02,882.84,882.83,0.39]
["binance-futures","BNBUSDT",1765013461643,12.45,882.16,882.15,13.85]
["binance-futures","BNBUSDT",1765013489735,6.91,882.21,882.2,20.26]
["binance-futures","BNBUSDT",1765013535409,1.1,882.26,882.25,70.17]
["binance-futures","BNBUSDT",1765013565196,13.66,882.51,882.5,19.47]
["binance-futures","BNBUSDT",1765013645109,32.44,882.53,882.51,0.17]
["binance-futures","BNBUSDT",1765013689103,34.29,881.85,881.84,3.22]
["binance-futures","BNBUSDT",1765013715173,20.17,882.28,882.27,2.55]
["binance-futures","BNBUSDT",1765013752679,7.7,882.36,882.35,23.68]
["binance-futures","BNBUSDT",1765013811652,6.23,883.0,882.99,27.48]
["binance-futures","BNBUSDT",1765013864363,62.58,882.37,882.36,0.13]
["binance-futures","BNBUSDT",1765013895178,11.98,882.88,882.87,26.11]
["binance-futures","BNBUSDT",1765013942368,39.59,883.16,883.15,11.61]
["binance-futures","BNBUSDT",1765013954896,20.29,883.2,883.19,22.01]
["binance-futures","BNBUSDT",1765014014480,35.54,883.44,883.43,24.25]
["binance-futures","BNBUSDT",1765014087248,1.74,883.39,883.38,27.02]
["binance-futures","BNBUSDT",1765014103651,13.42,883.39,883.38,9.09]
["binance-futures","BNBUSDT",1765014175355,22.36,883.37,883.36,8.45]
["binance-futures","BNBUSDT",1765014201758,40.88,883.13,883.12,16.2]
["binance-futures","BNBUSDT",1765014275337,24.33,882.94,882.93,14.29]
["binance-futures","BNBUSDT",1765014311833,15.25,882.97,882.96,1.71]
["binance-futures","BNBUSDT",1765014407291,25.38,882.59,882.58,18.73]
["binance-futures","BNBUSDT",1765014417327,0.39,882.66,882.65,27.51]
["binance-futures","BNBUSDT",1765014476422,39.87,882.71,882.7,2.66]
["binance-futures","BNBUSDT",1765014512264,9.45,882.76,882.75,39.62]
["binance-futures","BNBUSDT",1765014571233,2.86,882.65,882.64,12.49]
["binance-futures","BNBUSDT",1765014637018,33.31,882.9,882.89,0.68]
["binance-futures","BNBUSDT",1765014688561,0.02,883.08,883.07,96.27]
["binance-futures","BNBUSDT",1765014739443,34.75,883.16,883.15,2.69]
["binance-futures","BNBUSDT",1765014759194,0.72,883.11,883.1,37.47]
["binance-futures","BNBUSDT",1765014835151,13.18,883.11,883.1,1.12]
["binance-futures","BNBUSDT",1765014864148,23.39,883.15,883.14,15.12]
["binance-futures","BNBUSDT",1765014937510,64.2,882.85,882.84,1.87]
["binance-futures","BNBUSDT",1765015023370,0.12,883.14,883.13,52.08]
["binance-futures","BNBUSDT",1765015050269,8.77,883.3,883.29,44.36]
["binance-futures","BNBUSDT",1765015148620,19.62,883.04,883.03,3.61]
["binance-futures","BNBUSDT",1765015161842,1.6,883.04,883.03,36.77]
["binance-futures","BNBUSDT",1765015234832,2.35,883.15,883.14,63.07]
["binance-futures","BNBUSDT",1765015269217,10.12,883.43,883.42,25.38]
["binance-futures","BNBUSDT",1765015340035,0.02,883.26,883.25,89.57]
["binance-futures","BNBUSDT",1765015404351,15.27,883.06,883.05,12.62]
["binance-futures","BNBUSDT",1765015437316,10.14,883.28,883.27,53.23]
["binance-futures","BNBUSDT",1765015499126,53.24,882.83,882.82,1.36]
["binance-futures","BNBUSDT",1765015521553,18.43,882.7,882.69,3.58]
["binance-futures","BNBUSDT",1765015574130,12.1,882.66,882.65,22.21]
["binance-futures","BNBUSDT",1765015588772,20.03,883.0,882.99,3.67]
["binance-futures","BNBUSDT",1765015665483,4.78,882.61,882.6,17.59]
["binance-futures","BNBUSDT",1765015680055,31.13,882.59,882.58,0.25]
["binance-futures","BNBUSDT",1765015727285,36.92,882.71,882.7,15.25]
["binance-futures","BNBUSDT",1765015773459,3.89,882.76,882.75,16.04]
["binance-futures","BNBUSDT",1765015845655,21.74,883.13,883.12,11.15]
["binance-futures","BNBUSDT",1765015903316,1.93,883.3,883.29,24.92]
["binance-futures","BNBUSDT",1765015952750,28.67,883.48,883.47,15.39]
["binance-futures","BNBUSDT",1765016036636,30.63,883.4,883.39,5.23]
["binance-futures","BNBUSDT",1765016078664,1.21,883.33,883.32,21.3]
["binance-futures","BNBUSDT",1765016163709,11.35,883.55,883.54,29.26]
["binance-futures","BNBUSDT",1765016187010,67.01,883.34,883.33,0.58]
["binance-futures","BNBUSDT",1765016248430,40.89,883.42,883.41,0.17]
["binance-futures","BNBUSDT",1765016278602,16.12,883.44,883.43,16.64]
["binance-futures","BNBUSDT",1765016361365,42.42,883.33,883.32,2.49]
["binance-futures","BNBUSDT",1765016442275,22.96,883.59,883.58,35.4]
["binance-futures","BNBUSDT",1765016467484,37.23,883.97,883.96,1.27]
["binance-futures","BNBUSDT",1765016517053,7.64,884.8,884.79,49.77]
["binance-futures","BNBUSDT",1765016528774,4.11,885.03,885.02,60.59]
["binance-futures","BNBUSDT",1765016567130,9.88,884.9,884.89,34.54]
["binance-futures","BNBUSDT",1765016603544,10.44,884.64,884.63,40.31]
["binance-futures","BNBUSDT",1765016654233,17.58,884.68,884.67,6.73]
["binance-futures","BNBUSDT",1765016701944,70.0,884.03,884.02,0.89]
["binance-futures","BNBUSDT",1765016728243,10.02,883.85,883.84,15.98]
["binance-futures","BNBUSDT",1765016757761,2.08,883.98,883.97,56.93]
["binance-futures","BNBUSDT",1765016835067,4.65,883.52,883.51,16.71]
["binance-futures","BNBUSDT",1765016869983,53.19,883.34,883.33,0.79]
["binance-futures","BNBUSDT",1765016900597,25.62,883.34,883.33,44.49]
["binance-futures","BNBUSDT",1765016957902,13.82,883.34,883.33,6.27]
["binance-futures","BNBUSDT",1765017036659,5.25,883.01,883.0,35.32]
["binance-futures","BNBUSDT",1765017069282,7.71,883.1,883.09,20.77]
["binance-futures","BNBUSDT",1765017108364,43.62,883.38,883.37,18.92]
["binance-futures","BNBUSDT",1765017147893,2.09,883.48,883.47,40.29]
["binance-futures","BNBUSDT",1765017213083,6.04,882.82,882.81,15.69]
["binance-futures","BNBUSDT",1765017258238,10.36,882.96,882.95,10.96]
["binance-futures","BNBUSDT",1765017302573,0.43,883.1,883.09,29.48]
["binance-futures","BNBUSDT",1765017319337,49.35,883.1,883.09,1.02]
["binance-futures","BNBUSDT",1765017375862,32.58,882.97,882.96,29.38]
["binance-futures","BNBUSDT",1765017420693,70.24,883.04,883.03,1.53]
["binance-futures","BNBUSDT",1765017489437,104.08,882.8,882.79,1.12]
["binance-futures","BNBUSDT",1765017513521,5.36,883.12,883.11,58.46]
["binance-futures","BNBUSDT",1765017566455,0.49,883.21,883.2,61.79]
["binance-futures","BNBUSDT",1765017625762,26.87,883.64,883.63,3.31]
["binance-futures","BNBUSDT",1765017653335,1.54,883.64,883.63,59.0]
["binance-futures","BNBUSDT",1765017693638,6.71,884.3,884.29,17.79]
["binance-futures","BNBUSDT",1765017737893,1.4,884.08,884.07,28.38]
["binance-futures","BNBUSDT",1765017790238,11.64,884.27,884.26,13.1]
["binance-futures","BNBUSDT",1765017850454,101.96,884.2,884.19,0.68]
["binance-futures","BNBUSDT",1765017903941,38.99,884.12,884.11,4.6]
["binance-futures","BNBUSDT",1765017977925,27.39,884.2,884.19,3.09]
["binance-futures","BNBUSDT",1765017985123,44.14,884.18,884.17,7.81]
["binance-futures","BNBUSDT",1765018057841,7.48,883.61,883.6,8.72]
["binance-futures","BNBUSDT",1765018067225,12.36,883.11,883.1,17.52]
["binance-futures","BNBUSDT",1765018142193,51.17,883.63,883.62,12.17]
["binance-futures","BNBUSDT",1765018155335,8.02,883.65,883.64,44.71]
["binance-futures","BNBUSDT",1765018231698,35.25,883.75,883.74,0.4]
["binance-futures","BNBUSDT",1765018272514,23.34,883.55,883.54,4.68]
["binance-futures","BNBUSDT",1765018332071,23.43,883.73,883.72,14.82]
["binance-futures","BNBUSDT",1765018361330,0.02,883.39,883.37,20.38]
["binance-futures","BNBUSDT",1765018435887,20.06,883.82,883.81,20.66]
["binance-futures","BNBUSDT",1765018497748,0.44,883.75,883.74,33.19]
["binance-futures","BNBUSDT",1765018532911,51.26,883.95,883.94,1.35]
["binance-futures","BNBUSDT",1765018636975,0.21,883.77,883.76,23.57]
["binance-futures","BNBUSDT",1765018691176,11.53,883.94,883.93,9.12]
["binance-futures","BNBUSDT",1765018729345,25.73,884.01,884.0,3.54]
["binance-futures","BNBUSDT",1765018761831,2.04,883.88,883.87,53.97]
["binance-futures","BNBUSDT",1765018826624,15.47,883.52,883.51,15.11]
["binance-futures","BNBUSDT",1765018889553,2.54,883.66,883.65,35.63]
["binance-futures","BNBUSDT",1765018914569,94.9,883.9,883.89,1.18]
["binance-futures","BNBUSDT",1765018979197,13.66,884.06,884.05,7.91]
["binance-futures","BNBUSDT",1765018992340,3.28,883.87,883.86,16.72]
["binance-futures","BNBUSDT",1765019074518,10.14,883.44,883.43,45.02]
["binance-futures","BNBUSDT",1765019089984,14.36,883.44,883.43,52.88]
["binance-futures","BNBUSDT",1765019151554,43.47,883.89,883.88,17.62]
["binance-futures","BNBUSDT",1765019215953,14.45,883.71,883.7,20.46]
["binance-futures","BNBUSDT",1765019242846,0.18,884.23,884.22,58.15]
["binance-futures","BNBUSDT",1765019285716,14.3,884.85,884.84,32.66]
["binance-futures","BNBUSDT",1765019311333,33.21,884.67,884.66,0.59]
["binance-futures","BNBUSDT",1765019343464,10.24,884.65,884.64,27.73]
["binance-futures","BNBUSDT",1765019405189,16.47,884.73,884.72,9.55]
["binance-futures","BNBUSDT",1765019467349,24.14,884.67,884.66,6.47]
["binance-futures","BNBUSDT",1765019492004,7.72,884.86,884.85,48.32]
["binance-futures","BNBUSDT",1765019544195,50.83,885.36,885.35,3.16]
["binance-futures","BNBUSDT",1765019596097,34.79,885.04,885.03,10.01]
["binance-futures","BNBUSDT",1765019625839,8.41,884.94,884.93,18.86]
["binance-futures","BNBUSDT",1765019688449,4.95,884.83,884.82,16.01]
["binance-futures","BNBUSDT",1765019705243,23.47,884.83,884.82,8.06]
["binance-futures","BNBUSDT",1765019766537,40.07,884.49,884.48,112.15]
["binance-futures","BNBUSDT",1765019790972,16.74,884.26,884.25,14.31]
["binance-futures","BNBUSDT",1765019851697,0.34,883.98,883.97,74.47]
["binance-futures","BNBUSDT",1765019916559,19.17,884.43,884.42,12.98]
["binance-futures","BNBUSDT",1765019948434,39.02,884.43,884.42,9.53]
["binance-futures","BNBUSDT",1765019989867,45.92,884.0,883.99,12.6]
["binance-futures","BNBUSDT",1765020051756,480.92,883.9,883.89,13.23]
["binance-futures","BNBUSDT",1765020124418,0.79,883.65,883.64,76.2]
["binance-futures","BNBUSDT",1765020161086,75.94,883.45,883.44,0.32]
["binance-futures","BNBUSDT",1765020207432,2.55,883.82,883.81,91.83]
["binance-futures","BNBUSDT",1765020226719,16.07,883.82,883.81,25.54]
["binance-futures","BNBUSDT",1765020304228,23.92,884.01,884.0,2.17]
["binance-futures","BNBUSDT",1765020360520,67.2,884.12,884.11,1.53]
["binance-futures","BNBUSDT",1765020391635,10.45,884.19,884.18,30.14]
["binance-futures","BNBUSDT",1765020466286,1.19,884.14,884.13,27.83]
["binance-futures","BNBUSDT",1765020487822,41.1,884.11,884.1,6.21]
["binance-futures","BNBUSDT",1765020572546,25.43,883.89,883.88,31.54]
["binance-futures","BNBUSDT",1765020589571,76.38,883.96,883.95,0.26]
["binance-futures","BNBUSDT",1765020659590,19.2,884.13,884.12,20.85]
["binance-futures","BNBUSDT",1765020684138,7.82,884.08,884.07,13.39]
["binance-futures","BNBUSDT",1765020736381,12.3,884.19,884.18,17.56]
["binance-futures","BNBUSDT",1765020783195,5.13,884.21,884.2,39.42]
["binance-futures","BNBUSDT",1765020833713,8.77,884.27,884.26,28.75]
["binance-futures","BNBUSDT",1765020915438,21.16,884.05,884.04,20.58]
["binance-futures","BNBUSDT",1765020946110,0.22,883.8,883.79,102.38]
["binance-futures","BNBUSDT",1765021014263,8.4,884.0,883.99,37.11]
["binance-futures","BNBUSDT",1765021049185,24.46,883.92,883.91,5.18]
["binance-futures","BNBUSDT",1765021119804,46.69,883.7,883.69,9.65]
["binance-futures","BNBUSDT",1765021140460,0.34,883.78,883.77,72.4]
["binance-futures","BNBUSDT",1765021206044,62.57,883.8,883.79,12.79]
["binance-futures","BNBUSDT",1765021222510,17.36,883.68,883.67,20.61]
["binance-futures","BNBUSDT",1765021297226,28.82,883.79,883.78,1.3]
["binance-futures","BNBUSDT",1765021366980,14.88,884.15,884.14,50.28]
["binance-futures","BNBUSDT",1765021380872,9.56,884.26,884.25,21.13]
["binance-futures","BNBUSDT",1765021435658,44.76,884.21,884.2,1.22]
["binance-futures","BNBUSDT",1765021480235,39.25,884.28,884.27,4.72]
["binance-futures","BNBUSDT",1765021547549,6.26,884.03,884.02,17.52]
["binance-futures","BNBUSDT",1765021599411,11.16,884.27,884.26,16.82]
["binance-futures","BNBUSDT",1765021635088,48.26,884.14,884.13,18.82]
["binance-futures","BNBUSDT",1765021696159,2.88,884.28,884.27,55.92]
["binance-futures","BNBUSDT",1765021755607,0.04,884.16,884.15,52.11]
["binance-futures","BNBUSDT",1765021804081,26.09,884.08,884.07,14.8]
["binance-futures","BNBUSDT",1765021834593,7.25,884.06,884.05,25.47]
["binance-futures","BNBUSDT",1765021880263,5.99,884.19,884.18,19.06]
["binance-futures","BNBUSDT",1765021924232,20.44,884.01,884.0,37.91]
["binance-futures","BNBUSDT",1765022009101,28.56,884.13,884.12,2.91]
["binance-futures","BNBUSDT",1765022052478,47.34,884.06,884.05,7.83]
["binance-futures","BNBUSDT",1765022114148,26.27,883.95,883.94,2.64]
["binance-futures","BNBUSDT",1765022133324,51.65,884.02,884.01,4.62]
["binance-futures","BNBUSDT",1765022250092,61.27,884.13,884.12,14.98]
["binance-futures","BNBUSDT",1765022316179,22.42,883.94,883.93,16.1]
["binance-futures","BNBUSDT",1765022339243,23.38,883.92,883.91,6.36]
["binance-futures","BNBUSDT",1765022401074,46.14,883.72,883.71,3.38]
["binance-futures","BNBUSDT",1765022444030,12.51,883.71,883.7,40.66]
["binance-futures","BNBUSDT",1765022511984,13.73,883.66,883.65,39.91]
["binance-futures","BNBUSDT",1765022540504,25.3,883.66,883.65,34.58]
["binance-futures","BNBUSDT",1765022606038,17.44,883.68,883.67,36.53]
["binance-futures","BNBUSDT",1765022663421,5.87,883.56,883.55,61.39]
["binance-futures","BNBUSDT",1765022691010,23.85,883.72,883.71,10.74]
["binance-futures","BNBUSDT",1765022722095,30.07,884.61,884.6,0.12]
["binance-futures","BNBUSDT",1765022758459,95.98,884.01,884.0,3.08]
["binance-futures","BNBUSDT",1765022808756,4.25,884.01,884.0,33.33]
["binance-futures","BNBUSDT",1765022852913,9.07,884.02,884.01,13.82]
["binance-futures","BNBUSDT",1765022896577,41.06,884.33,884.32,2.22]
["binance-futures","BNBUSDT",1765022910927,10.28,884.18,884.17,37.49]
["binance-futures","BNBUSDT",1765022956369,18.07,884.33,884.32,18.25]
["binance-futures","BNBUSDT",1765022994808,1.59,883.78,883.77,43.03]
["binance-futures","BNBUSDT",1765023051152,1.11,884.01,884.0,83.35]
["binance-futures","BNBUSDT",1765023121007,9.19,883.99,883.98,33.72]
["binance-futures","BNBUSDT",1765023133811,1.98,884.03,884.02,57.19]
["binance-futures","BNBUSDT",1765023188735,5.92,883.85,883.84,59.38]
["binance-futures","BNBUSDT",1765023226829,26.46,883.78,883.77,1.44]
["binance-futures","BNBUSDT",1765023295261,13.85,883.75,883.74,16.68]
["binance-futures","BNBUSDT",1765023360370,3.42,883.7,883.69,18.6]
["binance-futures","BNBUSDT",1765023397392,18.31,883.79,883.78,4.66]
["binance-futures","BNBUSDT",1765023451770,22.97,883.98,883.97,7.7]
["binance-futures","BNBUSDT",1765023479150,4.55,884.13,884.12,39.22]
["binance-futures","BNBUSDT",1765023550820,35.79,884.3,884.29,11.49]
["binance-futures","BNBUSDT",1765023559569,4.42,884.38,884.37,60.66]
["binance-futures","BNBUSDT",1765023642373,85.08,884.03,884.02,4.64]
["binance-futures","BNBUSDT",1765023674514,5.53,884.09,884.08,28.23]
["binance-futures","BNBUSDT",1765023737950,23.77,884.26,884.25,0.21]
["binance-futures","BNBUSDT",1765023750012,0.58,884.2,884.19,47.89]
["binance-futures","BNBUSDT",1765023835964,3.42,884.31,884.3,49.29]
["binance-futures","BNBUSDT",1765023852964,58.1,884.23,884.22,1.11]
["binance-futures","BNBUSDT",1765023928351,15.03,883.8,883.79,13.73]
["binance-futures","BNBUSDT",1765024005715,12.77,883.84,883.83,24.44]
["binance-futures","BNBUSDT",1765024023118,4.22,883.85,883.84,28.27]
["binance-futures","BNBUSDT",1765024093810,17.98,884.22,884.21,28.74]
["binance-futures","BNBUSDT",1765024165139,64.74,884.21,884.2,1.94]
["binance-futures","BNBUSDT",1765024203062,0.01,884.37,884.36,52.79]
["binance-futures","BNBUSDT",1765024279766,14.7,884.6,884.59,14.05]
["binance-futures","BNBUSDT",1765024308868,24.87,885.1,885.09,9.58]
["binance-futures","BNBUSDT",1765024327693,15.3,885.41,885.4,35.57]
["binance-futures","BNBUSDT",1765024388298,2.75,884.74,884.73,43.2]
["binance-futures","BNBUSDT",1765024463807,27.09,885.36,885.35,8.88]
["binance-futures","BNBUSDT",1765024497176,12.99,885.21,885.2,18.25]
["binance-futures","BNBUSDT",1765024556265,29.87,885.48,885.47,22.85]
["binance-futures","BNBUSDT",1765024572939,16.2,885.56,885.55,11.39]
["binance-futures","BNBUSDT",1765024650073,14.32,885.15,885.14,13.78]
["binance-futures","BNBUSDT",1765024664984,17.43,885.55,885.54,10.6]
["binance-futures","BNBUSDT",1765024734637,54.87,885.38,885.37,5.46]
["binance-futures","BNBUSDT",1765024806476,4.92,885.59,885.58,58.55]
["binance-futures","BNBUSDT",1765024841468,6.25,885.43,885.42,11.22]
["binance-futures","BNBUSDT",1765024905926,23.01,885.29,885.28,9.74]
["binance-futures","BNBUSDT",1765024920762,1.08,885.13,885.12,45.61]
["binance-futures","BNBUSDT",1765025012692,1.41,885.12,885.11,24.16]
["binance-futures","BNBUSDT",1765025090263,6.22,885.32,885.31,30.51]
["binance-futures","BNBUSDT",1765025115544,18.12,885.32,885.31,22.11]
["binance-futures","BNBUSDT",1765025200737,22.01,885.19,885.18,12.25]
["binance-futures","BNBUSDT",1765025240515,10.13,885.4,885.39,41.0]
["binance-futures","BNBUSDT",1765025312743,52.81,885.48,885.47,3.1]
["binance-futures","BNBUSDT",1765025344319,28.51,885.12,885.11,13.65]
["binance-futures","BNBUSDT",1765025434532,21.59,884.69,884.68,9.26]
["binance-futures","BNBUSDT",1765025444998,3.52,884.69,884.68,41.27]
["binance-futures","BNBUSDT",1765025535501,60.56,884.47,884.46,0.79]
["binance-futures","BNBUSDT",1765025552457,32.57,884.47,884.46,1.87]
["binance-futures","BNBUSDT",1765025624189,18.5,883.99,883.98,11.18]
["binance-futures","BNBUSDT",1765025664742,9.71,884.17,884.16,19.53]
["binance-futures","BNBUSDT",1765025746533,1.54,884.29,884.28,29.27]
["binance-futures","BNBUSDT",1765025832694,12.22,884.21,884.2,19.42]
["binance-futures","BNBUSDT",1765025878145,14.02,884.03,884.02,33.99]
["binance-futures","BNBUSDT",1765025962121,51.06,884.1,884.09,12.08]
["binance-futures","BNBUSDT",1765026003814,10.5,884.06,884.05,42.96]
["binance-futures","BNBUSDT",1765026060285,7.78,883.96,883.95,27.02]
["binance-futures","BNBUSDT",1765026133428,47.72,884.26,884.25,5.87]
["binance-futures","BNBUSDT",1765026161048,0.72,884.27,884.26,50.88]
["binance-futures","BNBUSDT",1765026225032,1.42,884.17,884.16,24.68]
["binance-futures","BNBUSDT",1765026246587,14.29,884.26,884.25,19.88]
["binance-futures","BNBUSDT",1765026331695,17.91,884.71,884.7,18.54]
["binance-futures","BNBUSDT",1765026346043,37.68,884.72,884.71,49.32]
["binance-futures","BNBUSDT",1765026431789,27.52,884.86,884.85,9.79]
["binance-futures","BNBUSDT",1765026445195,13.64,884.76,884.75,18.79]
["binance-futures","BNBUSDT",1765026512647,1.24,884.72,884.71,74.19]
["binance-futures","BNBUSDT",1765026552816,17.45,884.78,884.77,2.02]
["binance-futures","BNBUSDT",1765026631833,17.95,884.51,884.5,28.41]
["binance-futures","BNBUSDT",1765026679480,4.06,884.47,884.46,78.87]
["binance-futures","BNBUSDT",1765026751525,15.12,884.44,884.43,10.93]
["binance-futures","BNBUSDT",1765026824032,16.58,884.76,884.75,31.03]
["binance-futures","BNBUSDT",1765026872952,78.33,885.08,885.07,2.61]
["binance-futures","BNBUSDT",1765026922500,1.59,885.12,885.11,64.64]
["binance-futures","BNBUSDT",1765026939466,1.41,885.4,885.39,62.82]
["binance-futures","BNBUSDT",1765026997173,18.62,885.48,885.47,4.18]
["binance-futures","BNBUSDT",1765027101466,12.47,885.66,885.65,18.41]
["binance-futures","BNBUSDT",1765027128608,11.82,885.46,885.45,24.94]
["binance-futures","BNBUSDT",1765027163749,14.2,885.88,885.87,45.18]
["binance-futures","BNBUSDT",1765027202262,25.35,886.23,886.22,31.55]
["binance-futures","BNBUSDT",1765027276521,47.45,886.24,886.23,11.16]
["binance-futures","BNBUSDT",1765027311284,4.67,886.21,886.2,58.02]
["binance-futures","BNBUSDT",1765027354915,3.66,885.71,885.7,44.28]
["binance-futures","BNBUSDT",1765027371505,1.47,885.71,885.7,41.0]
["binance-futures","BNBUSDT",1765027414863,96.74,885.79,885.78,0.55]
["binance-futures","BNBUSDT",1765027473186,11.72,885.54,885.53,21.02]
["binance-futures","BNBUSDT",1765027540060,24.05,885.7,885.69,0.01]
["binance-futures","BNBUSDT",1765027587937,27.39,885.76,885.75,2.76]
["binance-futures","BNBUSDT",1765027640802,9.58,886.04,886.03,13.47]
["binance-futures","BNBUSDT",1765027710374,7.37,885.9,885.89,29.97]
["binance-futures","BNBUSDT",1765027743860,54.57,886.18,886.17,5.5]
["binance-futures","BNBUSDT",1765027788367,56.15,886.13,886.12,8.2]
["binance-futures","BNBUSDT",1765027825054,3.92,886.26,886.25,69.02]
["binance-futures","BNBUSDT",1765027893407,2.08,886.0,885.99,53.43]
["binance-futures","BNBUSDT",1765027926275,26.04,886.23,886.22,13.64]
["binance-futures","BNBUSDT",1765027963105,13.12,886.32,886.31,60.66]
["binance-futures","BNBUSDT",1765028043799,18.7,886.23,886.22,17.9]
["binance-futures","BNBUSDT",1765028087963,2.46,886.26,886.25,39.34]
["binance-futures","BNBUSDT",1765028125712,10.12,887.24,887.23,25.0]
["binance-futures","BNBUSDT",1765028135223,32.64,887.48,887.47,4.61]
["binance-futures","BNBUSDT",1765028170674,27.75,887.33,887.32,13.13]
["binance-futures","BNBUSDT",1765028203960,65.35,887.72,887.71,12.08]
["binance-futures","BNBUSDT",1765028254046,23.1,887.72,887.71,13.58]
["binance-futures","BNBUSDT",1765028276088,4.31,887.58,887.57,36.32]
["binance-futures","BNBUSDT",1765028331793,20.54,888.1,888.09,23.68]
["binance-futures","BNBUSDT",1765028376279,4.0,888.01,888.0,42.26]
["binance-futures","BNBUSDT",1765028399862,5.45,887.64,887.63,55.93]
["binance-futures","BNBUSDT",1765028454832,19.94,888.05,888.04,39.63]
["binance-futures","BNBUSDT",1765028466705,85.65,888.04,888.03,0.47]
["binance-futures","BNBUSDT",1765028526022,6.74,888.01,888.0,55.05]
["binance-futures","BNBUSDT",1765028539440,67.3,888.06,888.05,6.36]
["binance-futures","BNBUSDT",1765028606632,18.07,887.88,887.87,15.32]
["binance-futures","BNBUSDT",1765028623105,29.31,887.88,887.87,13.53]
["binance-futures","BNBUSDT",1765028683676,18.85,888.02,888.01,24.08]
["binance-futures","BNBUSDT",1765028736355,23.71,889.17,889.16,7.79]
["binance-futures","BNBUSDT",1765028755414,7.85,889.31,889.3,39.77]
["binance-futures","BNBUSDT",1765028803704,91.55,888.98,888.97,1.58]
["binance-futures","BNBUSDT",1765028828313,1.35,889.0,888.99,28.89]
["binance-futures","BNBUSDT",1765028885181,25.16,889.34,889.33,5.5]
["binance-futures","BNBUSDT",1765028906127,28.86,889.3,889.29,4.03]
["binance-futures","BNBUSDT",1765028954864,22.24,889.16,889.15,21.47]
["binance-futures","BNBUSDT",1765028979489,0.59,889.24,889.23,69.47]
["binance-futures","BNBUSDT",1765029034238,41.14,888.91,888.9,4.25]
["binance-futures","BNBUSDT",1765029095957,2.03,889.08,889.07,18.66]
["binance-futures","BNBUSDT",1765029117189,20.12,889.77,889.76,34.4]
["binance-futures","BNBUSDT",1765029162847,11.06,889.87,889.86,36.79]
["binance-futures","BNBUSDT",1765029175605,29.58,890.0,889.99,31.97]
["binance-futures","BNBUSDT",1765029235572,29.01,889.96,889.95,19.43]
["binance-futures","BNBUSDT",1765029252657,0.18,889.84,889.83,51.98]
["binance-futures","BNBUSDT",1765029305329,14.0,889.83,889.82,27.58]
["binance-futures","BNBUSDT",1765029327128,11.09,889.43,889.42,27.88]
["binance-futures","BNBUSDT",1765029385161,19.03,889.46,889.45,9.99]
["binance-futures","BNBUSDT",1765029449034,13.29,890.06,890.05,83.66]
["binance-futures","BNBUSDT",1765029461025,29.3,889.9,889.89,14.21]
["binance-futures","BNBUSDT",1765029519848,10.62,889.6,889.59,58.84]
["binance-futures","BNBUSDT",1765029539343,8.46,889.77,889.76,25.31]
["binance-futures","BNBUSDT",1765029599548,17.06,889.9,889.89,33.32]
["binance-futures","BNBUSDT",1765029631516,5.11,889.27,889.26,42.81]
["binance-futures","BNBUSDT",1765029664270,28.46,889.22,889.21,10.54]
["binance-futures","BNBUSDT",1765029709275,19.74,888.82,888.81,15.89]
["binance-futures","BNBUSDT",1765029717308,33.98,888.79,888.78,13.43]
["binance-futures","BNBUSDT",1765029784517,6.04,889.3,889.29,113.5]
["binance-futures","BNBUSDT",1765029796794,42.49,889.33,889.32,0.36]
["binance-futures","BNBUSDT",1765029850077,25.66,889.3,889.29,20.7]
["binance-futures","BNBUSDT",1765029878224,54.93,889.55,889.54,2.24]
["binance-futures","BNBUSDT",1765029931490,26.02,890.92,890.91,10.47]
["binance-futures","BNBUSDT",1765029962461,15.66,891.22,891.21,11.76]
["binance-futures","BNBUSDT",1765029982333,68.57,890.76,890.75,1.87]
["binance-futures","BNBUSDT",1765030003110,36.31,890.67,890.66,6.73]
["binance-futures","BNBUSDT",1765030041907,30.98,890.49,890.48,5.76]
["binance-futures","BNBUSDT",1765030096625,81.71,889.8,889.79,3.16]
["binance-futures","BNBUSDT",1765030120444,46.02,889.41,889.4,4.38]
["binance-futures","BNBUSDT",1765030164066,25.39,889.3,889.29,5.83]
["binance-futures","BNBUSDT",1765030198379,1.23,889.19,889.18,83.2]
["binance-futures","BNBUSDT",1765030245950,70.86,888.78,888.77,2.63]
["binance-futures","BNBUSDT",1765030290012,3.94,888.77,888.76,75.74]
["binance-futures","BNBUSDT",1765030324269,21.25,888.97,888.96,2.05]
["binance-futures","BNBUSDT",1765030373777,7.98,888.76,888.75,19.44]
["binance-futures","BNBUSDT",1765030400811,79.14,888.46,888.45,1.63]
["binance-futures","BNBUSDT",1765030442545,18.9,888.07,888.06,20.62]
["binance-futures","BNBUSDT",1765030467267,20.9,888.07,888.06,12.02]
["binance-futures","BNBUSDT",1765030525370,0.95,888.73,888.6,14.02]
["binance-futures","BNBUSDT",1765030548850,35.12,889.98,889.97,31.17]
["binance-futures","BNBUSDT",1765030560561,5.93,888.96,888.95,77.23]
["binance-futures","BNBUSDT",1765030575093,25.23,889.26,889.25,10.17]
["binance-futures","BNBUSDT",1765030605120,2.18,889.17,889.16,30.78]
["binance-futures","BNBUSDT",1765030626585,17.2,889.33,889.32,10.21]
["binance-futures","BNBUSDT",1765030657664,55.35,890.18,890.17,7.38]
["binance-futures","BNBUSDT",1765030687452,7.79,891.32,891.31,85.15]
["binance-futures","BNBUSDT",1765030702843,0.88,892.21,892.2,10.5]
["binance-futures","BNBUSDT",1765030730946,10.59,891.5,891.49,21.53]
["binance-futures","BNBUSDT",1765030748107,3.7,891.7,891.69,16.47]
["binance-futures","BNBUSDT",1765030779368,6.73,891.29,891.26,0.02]
["binance-futures","BNBUSDT",1765030811048,43.54,891.27,891.26,0.01]
["binance-futures","BNBUSDT",1765030831938,14.7,890.72,890.71,14.9]
["binance-futures","BNBUSDT",1765030861531,11.72,890.3,890.29,9.52]
["binance-futures","BNBUSDT",1765030869958,19.81,890.53,890.52,11.23]
["binance-futures","BNBUSDT",1765030895290,37.64,890.76,890.75,0.08]
["binance-futures","BNBUSDT",1765030927291,7.49,891.15,891.14,66.61]
["binance-futures","BNBUSDT",1765030979074,34.38,891.6,891.59,0.48]
["binance-futures","BNBUSDT",1765030995955,24.76,890.93,890.92,5.66]
["binance-futures","BNBUSDT",1765031031110,0.36,890.91,890.9,43.39]
["binance-futures","BNBUSDT",1765031051194,19.7,890.59,890.58,6.94]
["binance-futures","BNBUSDT",1765031097552,2.05,890.08,890.07,16.3]
["binance-futures","BNBUSDT",1765031128544,4.82,890.04,890.03,34.76]
["binance-futures","BNBUSDT",1765031147786,19.38,890.08,890.07,29.01]
["binance-futures","BNBUSDT",1765031175505,6.0,890.16,890.15,16.26]
["binance-futures","BNBUSDT",1765031220065,2.51,889.93,889.92,60.87]
["binance-futures","BNBUSDT",1765031266911,2.05,890.03,890.02,35.24]
["binance-futures","BNBUSDT",1765031296266,3.22,889.96,889.95,23.3]
["binance-futures","BNBUSDT",1765031342041,82.64,890.01,890.0,7.47]
["binance-futures","BNBUSDT",1765031392769,19.09,890.33,890.32,7.53]
["binance-futures","BNBUSDT",1765031412181,19.08,890.56,890.55,17.01]
["binance-futures","BNBUSDT",1765031435320,17.55,891.07,891.06,1.6]
["binance-futures","BNBUSDT",1765031465328,11.21,890.78,890.77,22.0]
["binance-futures","BNBUSDT",1765031511223,0.95,891.9,891.89,79.9]
["binance-futures","BNBUSDT",1765031529069,2.16,892.25,892.24,22.96]
["binance-futures","BNBUSDT",1765031555397,66.7,892.67,892.66,3.96]
["binance-futures","BNBUSDT",1765031574414,2.07,892.74,892.73,23.94]
["binance-futures","BNBUSDT",1765031625352,48.8,893.13,893.12,14.62]
["binance-futures","BNBUSDT",1765031631619,32.85,892.82,892.81,8.93]
["binance-futures","BNBUSDT",1765031671078,7.49,893.34,893.33,32.6]
["binance-futures","BNBUSDT",1765031702240,31.57,893.31,893.3,5.07]
["binance-futures","BNBUSDT",1765031736705,72.91,893.11,893.1,0.53]
["binance-futures","BNBUSDT",1765031778010,34.05,892.38,892.37,11.88]
["binance-futures","BNBUSDT",1765031807337,54.8,892.08,892.07,1.33]
["binance-futures","BNBUSDT",1765031846499,19.73,892.41,892.4,14.74]
["binance-futures","BNBUSDT",1765031894562,0.26,892.61,892.6,44.95]
["binance-futures","BNBUSDT",1765031910890,0.56,892.66,892.65,26.78]
["binance-futures","BNBUSDT",1765031957633,27.3,892.96,892.95,0.65]
["binance-futures","BNBUSDT",1765031968121,52.73,892.5,892.49,8.66]
["binance-futures","BNBUSDT",1765032017189,19.55,893.08,893.07,5.06]
["binance-futures","BNBUSDT",1765032029317,27.32,892.81,892.8,3.15]
["binance-futures","BNBUSDT",1765032087583,19.14,892.51,892.5,24.63]
["binance-futures","BNBUSDT",1765032097745,32.28,892.47,892.46,13.29]
["binance-futures","BNBUSDT",1765032144902,14.41,893.1,893.09,20.43]
["binance-futures","BNBUSDT",1765032172986,55.65,892.8,892.79,4.93]
["binance-futures","BNBUSDT",1765032224670,79.65,892.48,892.47,0.18]
["binance-futures","BNBUSDT",1765032262506,18.41,893.44,893.43,99.33]
["binance-futures","BNBUSDT",1765032279494,36.2,894.07,894.06,20.72]
["binance-futures","BNBUSDT",1765032312751,25.05,895.28,895.27,39.48]
["binance-futures","BNBUSDT",1765032326510,7.58,896.29,896.28,18.99]
["binance-futures","BNBUSDT",1765032358293,33.48,896.96,896.95,0.12]
["binance-futures","BNBUSDT",1765032368186,77.25,896.72,896.71,0.38]
["binance-futures","BNBUSDT",1765032409949,29.07,895.82,895.81,8.93]
["binance-futures","BNBUSDT",1765032446075,39.39,895.97,895.96,10.4]
["binance-futures","BNBUSDT",1765032464858,33.47,895.67,895.66,5.2]
["binance-futures","BNBUSDT",1765032503008,12.72,895.06,895.05,99.49]
["binance-futures","BNBUSDT",1765032514976,21.43,895.09,895.08,2.92]
["binance-futures","BNBUSDT",1765032572856,35.88,894.43,894.42,0.06]
["binance-futures","BNBUSDT",1765032585110,17.31,894.53,894.52,15.34]
["binance-futures","BNBUSDT",1765032630035,5.75,894.0,893.99,68.0]
["binance-futures","BNBUSDT",1765032652210,13.94,894.17,894.16,57.89]
["binance-futures","BNBUSDT",1765032699205,37.65,894.21,894.2,0.01]
["binance-futures","BNBUSDT",1765032718892,3.41,894.02,894.01,73.11]
["binance-futures","BNBUSDT",1765032762354,27.49,894.5,894.49,2.3]
["binance-futures","BNBUSDT",1765032809001,23.01,894.69,894.68,3.59]
["binance-futures","BNBUSDT",1765032828382,10.63,894.69,894.68,15.83]
["binance-futures","BNBUSDT",1765032875311,0.92,894.94,894.93,20.41]
["binance-futures","BNBUSDT",1765032899356,1.31,894.81,894.8,69.19]
["binance-futures","BNBUSDT",1765032955343,25.13,895.39,895.38,14.13]
["binance-futures","BNBUSDT",1765032967936,38.15,895.06,895.05,17.59]
["binance-futures","BNBUSDT",1765033011600,12.36,895.21,895.2,9.27]
["binance-futures","BNBUSDT",1765033043270,49.2,894.88,894.87,3.13]
["binance-futures","BNBUSDT",1765033094644,34.53,895.18,895.17,0.36]
["binance-futures","BNBUSDT",1765033140223,35.97,894.96,894.95,77.39]
["binance-futures","BNBUSDT",1765033171993,38.93,894.81,894.8,4.13]
["binance-futures","BNBUSDT",1765033229865,22.13,894.61,894.6,4.21]
["binance-futures","BNBUSDT",1765033263512,38.17,894.13,894.12,0.6]
["binance-futures","BNBUSDT",1765033286972,0.18,893.8,893.79,13.5]
["binance-futures","BNBUSDT",1765033306536,56.34,893.81,893.8,4.47]
["binance-futures","BNBUSDT",1765033333363,17.77,893.21,893.2,13.03]
["binance-futures","BNBUSDT",1765033383774,27.14,893.35,893.34,35.92]
["binance-futures","BNBUSDT",1765033404255,28.81,893.82,893.81,44.16]
["binance-futures","BNBUSDT",1765033438809,0.01,893.76,893.75,42.4]
["binance-futures","BNBUSDT",1765033471917,72.28,893.46,893.45,5.01]
["binance-futures","BNBUSDT",1765033516519,12.32,893.55,893.54,34.65]
["binance-futures","BNBUSDT",1765033555936,51.34,893.58,893.57,3.71]
["binance-futures","BNBUSDT",1765033586993,23.28,893.37,893.36,2.0]
["binance-futures","BNBUSDT",1765033597443,11.01,893.12,893.11,14.02]
["binance-futures","BNBUSDT",1765033636240,17.7,893.06,893.05,6.46]
["binance-futures","BNBUSDT",1765033678190,21.83,893.24,893.23,23.51]
["binance-futures","BNBUSDT",1765033700786,0.87,892.97,892.96,63.79]
["binance-futures","BNBUSDT",1765033763686,11.4,892.87,892.86,24.94]
["binance-futures","BNBUSDT",1765033805695,0.75,893.23,893.22,75.35]
["binance-futures","BNBUSDT",1765033831036,16.09,893.25,893.24,4.84]
["binance-futures","BNBUSDT",1765033852778,8.83,893.73,893.72,29.85]
["binance-futures","BNBUSDT",1765033890810,37.48,893.82,893.81,2.37]
["binance-futures","BNBUSDT",1765033925006,7.16,893.25,893.24,35.21]
["binance-futures","BNBUSDT",1765033977258,50.92,893.12,893.11,0.02]
["binance-futures","BNBUSDT",1765034022769,6.98,893.2,893.19,16.45]
["binance-futures","BNBUSDT",1765034062795,20.85,893.13,893.12,19.64]
["binance-futures","BNBUSDT",1765034117167,38.62,892.69,892.68,0.64]
["binance-futures","BNBUSDT",1765034159208,34.5,892.43,892.42,0.24]
["binance-futures","BNBUSDT",1765034179505,22.94,890.51,890.5,1.71]
["binance-futures","BNBUSDT",1765034185922,20.7,890.38,890.37,10.83]
["binance-futures","BNBUSDT",1765034229626,24.24,890.16,890.15,1.53]
["binance-futures","BNBUSDT",1765034234497,3.41,890.72,890.71,33.55]
["binance-futures","BNBUSDT",1765034273132,68.58,890.67,890.66,0.12]
["binance-futures","BNBUSDT",1765034294464,16.09,889.99,889.98,13.04]
["binance-futures","BNBUSDT",1765034325197,31.0,889.99,889.98,3.96]
["binance-futures","BNBUSDT",1765034372218,0.22,889.5,889.49,11.45]
["binance-futures","BNBUSDT",1765034387814,6.62,889.96,889.95,57.13]
["binance-futures","BNBUSDT",1765034416672,29.28,890.25,890.24,13.09]
["binance-futures","BNBUSDT",1765034439512,19.42,890.29,890.28,13.78]
["binance-futures","BNBUSDT",1765034492135,16.51,890.74,890.73,19.86]
["binance-futures","BNBUSDT",1765034530534,47.62,890.5,890.49,1.58]
["binance-futures","BNBUSDT",1765034553646,28.79,890.77,890.76,24.35]
["binance-futures","BNBUSDT",1765034576420,17.36,890.02,890.01,13.17]
["binance-futures","BNBUSDT",1765034611697,34.11,889.27,889.26,8.93]
["binance-futures","BNBUSDT",1765034647469,14.58,889.08,889.07,12.88]
["binance-futures","BNBUSDT",1765034664500,10.13,888.99,888.98,28.1]
["binance-futures","BNBUSDT",1765034704557,57.53,889.18,889.17,12.84]
["binance-futures","BNBUSDT",1765034713416,17.13,889.24,889.23,6.87]
["binance-futures","BNBUSDT",1765034761692,55.52,889.37,889.36,4.3]
["binance-futures","BNBUSDT",1765034793592,65.26,889.29,889.28,0.59]
["binance-futures","BNBUSDT",1765034832637,61.67,889.8,889.79,5.61]
["binance-futures","BNBUSDT",1765034856607,21.82,889.76,889.75,6.39]
["binance-futures","BNBUSDT",1765034921635,23.76,890.0,889.99,10.55]
["binance-futures","BNBUSDT",1765034959176,21.08,890.07,890.06,10.21]
["binance-futures","BNBUSDT",1765034986215,26.37,890.5,890.49,13.76]
["binance-futures","BNBUSDT",1765035039643,9.51,890.69,890.68,49.2]
["binance-futures","BNBUSDT",1765035049534,2.02,890.73,890.72,29.15]
["binance-futures","BNBUSDT",1765035098148,13.75,890.91,890.9,40.18]
["binance-futures","BNBUSDT",1765035123159,25.85,891.33,891.32,18.95]
["binance-futures","BNBUSDT",1765035163493,25.71,891.86,891.85,2.43]
["binance-futures","BNBUSDT",1765035204628,15.76,891.04,891.03,2.55]
["binance-futures","BNBUSDT",1765035228171,6.36,890.48,890.47,16.17]
["binance-futures","BNBUSDT",1765035269898,10.24,890.52,890.51,10.56]
["binance-futures","BNBUSDT",1765035280389,0.52,891.16,891.15,25.07]
["binance-futures","BNBUSDT",1765035329548,25.26,891.01,891.0,13.98]
["binance-futures","BNBUSDT",1765035350116,36.95,891.39,891.38,4.23]
["binance-futures","BNBUSDT",1765035395053,59.79,892.13,892.12,0.2]
["binance-futures","BNBUSDT",1765035447584,71.38,891.76,891.75,0.03]
["binance-futures","BNBUSDT",1765035468099,40.27,891.18,891.17,7.56]
["binance-futures","BNBUSDT",1765035491508,22.46,891.93,891.92,3.86]
["binance-futures","BNBUSDT",1765035539059,7.99,891.61,891.6,56.14]
["binance-futures","BNBUSDT",1765035602533,29.24,892.55,892.54,3.54]
["binance-futures","BNBUSDT",1765035618851,4.31,893.36,893.35,50.7]
["binance-futures","BNBUSDT",1765035653217,5.62,893.84,893.83,41.62]
["binance-futures","BNBUSDT",1765035692603,26.13,893.67,893.66,1.88]
["binance-futures","BNBUSDT",1765035714636,1.17,893.24,893.23,21.12]
["binance-futures","BNBUSDT",1765035757625,0.04,893.41,893.4,54.58]
["binance-futures","BNBUSDT",1765035781082,14.4,893.93,893.92,6.05]
["binance-futures","BNBUSDT",1765035826046,2.86,894.09,894.08,31.26]
["binance-futures","BNBUSDT",1765035836840,28.05,893.86,893.85,18.09]
["binance-futures","BNBUSDT",1765035896895,7.96,893.81,893.8,16.65]
["binance-futures","BNBUSDT",1765035907557,78.5,893.54,893.53,1.58]
["binance-futures","BNBUSDT",1765035951020,0.41,893.82,893.81,52.0]
["binance-futures","BNBUSDT",1765035969064,19.41,894.19,894.18,101.84]
["binance-futures","BNBUSDT",1765036016397,8.8,894.04,894.03,28.43]
["binance-futures","BNBUSDT",1765036034230,2.91,893.42,893.41,38.77]
["binance-futures","BNBUSDT",1765036083243,18.87,893.28,893.27,28.81]
["binance-futures","BNBUSDT",1765036136087,3.94,893.29,893.28,29.14]
["binance-futures","BNBUSDT",1765036164628,9.23,893.3,893.29,32.24]
["binance-futures","BNBUSDT",1765036218854,5.04,893.23,893.15,9.0]
["binance-futures","BNBUSDT",1765036247421,1.77,893.25,893.24,22.09]
["binance-futures","BNBUSDT",1765036300750,0.31,892.57,892.56,92.17]
["binance-futures","BNBUSDT",1765036319640,6.44,892.53,892.52,53.02]
["binance-futures","BNBUSDT",1765036390568,4.98,892.59,892.58,26.29]
["binance-futures","BNBUSDT",1765036447647,12.41,892.41,892.4,6.59]
["binance-futures","BNBUSDT",1765036465143,16.94,891.93,891.92,27.36]
["binance-futures","BNBUSDT",1765036534664,15.79,891.85,891.84,25.03]
["binance-futures","BNBUSDT",1765036549047,68.71,891.68,891.67,3.65]
["binance-futures","BNBUSDT",1765036587273,40.82,891.86,891.85,22.79]
["binance-futures","BNBUSDT",1765036638294,37.63,891.76,891.75,35.06]
["binance-futures","BNBUSDT",1765036705511,18.7,891.97,891.96,1.1]
["binance-futures","BNBUSDT",1765036754061,73.69,891.43,891.42,0.13]
["binance-futures","BNBUSDT",1765036785082,4.01,890.28,890.27,47.74]
["binance-futures","BNBUSDT",1765036832595,47.14,890.41,890.4,6.34]
["binance-futures","BNBUSDT",1765036867177,49.01,890.26,890.25,7.73]
["binance-futures","BNBUSDT",1765036896040,19.65,890.78,890.77,42.1]
["binance-futures","BNBUSDT",1765036921045,52.68,890.92,890.91,8.98]
["binance-futures","BNBUSDT",1765036945255,60.2,891.4,891.39,2.82]
["binance-futures","BNBUSDT",1765036971995,13.88,891.68,891.67,15.6]
["binance-futures","BNBUSDT",1765037036065,33.29,891.88,891.87,10.13]
["binance-futures","BNBUSDT",1765037069007,1.1,891.95,891.94,50.56]
["binance-futures","BNBUSDT",1765037107562,10.72,891.35,891.34,52.34]
["binance-futures","BNBUSDT",1765037156065,12.95,891.79,891.78,62.58]
["binance-futures","BNBUSDT",1765037187916,21.16,891.51,891.5,1.73]
["binance-futures","BNBUSDT",1765037224691,7.93,891.46,891.45,23.29]
["binance-futures","BNBUSDT",1765037236440,3.63,891.67,891.66,96.34]
["binance-futures","BNBUSDT",1765037282781,59.93,892.03,892.02,1.42]
["binance-futures","BNBUSDT",1765037327774,39.74,892.23,892.22,2.69]
["binance-futures","BNBUSDT",1765037356532,1.42,892.35,892.34,71.75]
["binance-futures","BNBUSDT",1765037381256,29.29,892.46,892.45,8.35]
["binance-futures","BNBUSDT",1765037408877,11.18,892.83,892.82,18.32]
["binance-futures","BNBUSDT",1765037466335,109.4,893.3,893.29,19.92]
["binance-futures","BNBUSDT",1765037491181,1.44,893.52,893.51,110.24]
["binance-futures","BNBUSDT",1765037525724,14.69,893.19,893.18,43.68]
["binance-futures","BNBUSDT",1765037566429,17.17,893.25,893.24,16.83]
["binance-futures","BNBUSDT",1765037622538,3.76,893.72,893.71,42.7]
["binance-futures","BNBUSDT",1765037667848,6.01,893.77,893.76,30.23]
["binance-futures","BNBUSDT",1765037710349,12.43,894.2,894.19,29.48]
["binance-futures","BNBUSDT",1765037764451,40.1,893.9,893.89,27.7]
["binance-futures","BNBUSDT",1765037766022,20.85,893.9,893.89,34.79]
["binance-futures","BNBUSDT",1765037834737,17.47,893.35,893.34,0.37]
["binance-futures","BNBUSDT",1765037844828,47.22,893.75,893.74,16.11]
["binance-futures","BNBUSDT",1765037912293,28.96,894.05,894.04,5.17]
["binance-futures","BNBUSDT",1765037923553,8.45,894.32,894.31,32.96]
["binance-futures","BNBUSDT",1765037970443,2.51,894.43,894.42,83.46]
["binance-futures","BNBUSDT",1765037996689,16.37,894.4,894.39,12.18]
["binance-futures","BNBUSDT",1765038050954,0.02,894.2,894.19,72.94]
["binance-futures","BNBUSDT",1765038099846,23.19,894.02,894.01,10.64]
["binance-futures","BNBUSDT",1765038130418,1.62,894.24,894.23,65.24]
["binance-futures","BNBUSDT",1765038176033,16.28,894.75,894.74,2.76]
["binance-futures","BNBUSDT",1765038201015,43.14,894.62,894.61,5.35]
["binance-futures","BNBUSDT",1765038266761,32.47,894.82,894.81,14.49]
["binance-futures","BNBUSDT",1765038272002,39.02,894.58,894.57,5.47]
["binance-futures","BNBUSDT",1765038338682,23.53,894.89,894.88,1.05]
["binance-futures","BNBUSDT",1765038360111,21.58,895.06,895.05,8.5]
["binance-futures","BNBUSDT",1765038418033,11.63,894.94,894.93,19.28]
["binance-futures","BNBUSDT",1765038430488,38.04,894.85,894.84,7.2]
["binance-futures","BNBUSDT",1765038501207,5.99,894.63,894.62,23.17]
["binance-futures","BNBUSDT",1765038564204,21.41,895.02,895.01,2.67]
["binance-futures","BNBUSDT",1765038577341,4.59,894.94,894.93,38.04]
["binance-futures","BNBUSDT",1765038633989,35.96,894.51,894.5,17.05]
["binance-futures","BNBUSDT",1765038667967,12.85,894.47,894.46,67.8]
["binance-futures","BNBUSDT",1765038703294,6.11,894.24,894.23,51.7]
["binance-futures","BNBUSDT",1765038725272,69.0,894.45,894.44,4.03]
["binance-futures","BNBUSDT",1765038784310,48.73,895.14,895.13,3.82]
["binance-futures","BNBUSDT",1765038832605,41.77,894.87,894.86,0.27]
["binance-futures","BNBUSDT",1765038858003,30.96,894.66,894.65,4.95]
["binance-futures","BNBUSDT",1765038883284,4.18,894.79,894.78,47.93]
["binance-futures","BNBUSDT",1765038939152,3.46,894.77,894.76,27.54]
["binance-futures","BNBUSDT",1765038987636,0.26,894.83,894.82,13.85]
["binance-futures","BNBUSDT",1765039014225,4.01,894.93,894.92,23.3]
["binance-futures","BNBUSDT",1765039051997,5.71,895.73,895.72,57.23]
["binance-futures","BNBUSDT",1765039062650,0.24,896.15,896.14,94.15]
["binance-futures","BNBUSDT",1765039110943,15.29,896.47,896.46,9.01]
["binance-futures","BNBUSDT",1765039123210,31.22,896.5,896.49,22.2]
["binance-futures","BNBUSDT",1765039166317,25.06,897.21,897.2,18.8]
["binance-futures","BNBUSDT",1765039200366,50.49,897.37,897.36,2.35]
["binance-futures","BNBUSDT",1765039217233,0.75,897.2,897.19,57.26]
["binance-futures","BNBUSDT",1765039252916,23.48,897.24,897.23,14.05]
["binance-futures","BNBUSDT",1765039287040,11.6,897.74,897.73,36.29]
["binance-futures","BNBUSDT",1765039306672,13.17,896.6,896.59,21.08]
["binance-futures","BNBUSDT",1765039348489,36.69,896.68,896.67,5.16]
["binance-futures","BNBUSDT",1765039361827,7.26,896.59,896.58,19.34]
["binance-futures","BNBUSDT",1765039420510,25.72,896.23,896.22,9.0]
["binance-futures","BNBUSDT",1765039441618,3.75,897.3,897.29,68.65]
["binance-futures","BNBUSDT",1765039483505,4.16,897.62,897.61,38.81]
["binance-futures","BNBUSDT",1765039502233,18.11,897.62,897.61,8.56]
["binance-futures","BNBUSDT",1765039558499,3.15,897.92,897.91,30.58]
["binance-futures","BNBUSDT",1765039593105,18.16,897.1,897.09,10.84]
["binance-futures","BNBUSDT",1765039626473,37.75,897.27,897.26,17.9]
["binance-futures","BNBUSDT",1765039636727,52.04,897.18,897.17,5.91]
["binance-futures","BNBUSDT",1765039682773,33.72,897.22,897.21,16.75]
["binance-futures","BNBUSDT",1765039711050,5.97,896.7,896.69,25.81]
["binance-futures","BNBUSDT",1765039763363,12.42,896.29,896.28,21.4]
["binance-futures","BNBUSDT",1765039810184,49.23,895.56,895.55,1.98]
["binance-futures","BNBUSDT",1765039824056,33.61,895.46,895.45,34.96]
["binance-futures","BNBUSDT",1765039880212,65.82,895.27,895.26,0.43]
["binance-futures","BNBUSDT",1765039911801,16.56,895.5,895.49,60.49]
["binance-futures","BNBUSDT",1765039952856,11.36,895.25,895.24,23.68]
["binance-futures","BNBUSDT",1765040004029,11.17,894.94,894.93,17.95]
["binance-futures","BNBUSDT",1765040030060,3.9,894.75,894.74,28.94]
["binance-futures","BNBUSDT",1765040088996,10.39,895.07,895.06,15.78]
["binance-futures","BNBUSDT",1765040109767,30.54,895.17,895.16,15.93]
["binance-futures","BNBUSDT",1765040188573,12.67,894.96,894.95,28.46]
["binance-futures","BNBUSDT",1765040199838,6.6,894.96,894.95,31.38]
["binance-futures","BNBUSDT",1765040277846,25.35,895.01,895.0,10.48]
["binance-futures","BNBUSDT",1765040291584,14.11,895.18,895.17,12.31]
["binance-futures","BNBUSDT",1765040349463,72.17,895.36,895.35,3.85]
["binance-futures","BNBUSDT",1765040389423,20.24,895.36,895.35,1.16]
["binance-futures","BNBUSDT",1765040439167,20.59,894.92,894.91,18.47]
["binance-futures","BNBUSDT",1765040474200,5.32,894.79,894.78,20.22]
["binance-futures","BNBUSDT",1765040517546,0.36,894.43,894.42,32.78]
["binance-futures","BNBUSDT",1765040563326,29.17,894.25,894.24,3.39]
["binance-futures","BNBUSDT",1765040593790,28.91,894.77,894.76,5.98]
["binance-futures","BNBUSDT",1765040631862,2.06,894.46,894.45,20.56]
["binance-futures","BNBUSDT",1765040679692,18.99,895.42,895.41,29.38]
["binance-futures","BNBUSDT",1765040718864,18.02,895.42,895.41,2.24]
["binance-futures","BNBUSDT",1765040761275,2.61,895.38,895.37,35.64]
["binance-futures","BNBUSDT",1765040783079,4.19,894.79,894.78,20.42]
["binance-futures","BNBUSDT",1765040809395,57.31,894.49,894.48,7.58]
["binance-futures","BNBUSDT",1765040844705,14.78,894.79,894.78,19.91]
["binance-futures","BNBUSDT",1765040910904,22.15,894.88,894.87,12.01]
["binance-futures","BNBUSDT",1765040945505,4.9,894.85,894.84,21.89]
["binance-futures","BNBUSDT",1765040993120,17.19,895.12,895.11,1.7]
["binance-futures","BNBUSDT",1765041006257,82.03,895.06,895.05,0.78]
["binance-futures","BNBUSDT",1765041071318,14.23,893.81,893.8,7.86]
["binance-futures","BNBUSDT",1765041074656,35.16,893.74,893.73,7.85]
["binance-futures","BNBUSDT",1765041126651,40.46,893.55,893.54,1.63]
["binance-futures","BNBUSDT",1765041178510,6.25,893.41,893.4,30.49]
["binance-futures","BNBUSDT",1765041220525,3.46,893.21,893.2,43.84]
["binance-futures","BNBUSDT",1765041259941,15.0,893.43,893.42,11.56]
["binance-futures","BNBUSDT",1765041290238,24.4,893.68,893.67,21.15]
["binance-futures","BNBUSDT",1765041320372,8.31,893.52,893.51,14.21]
["binance-futures","BNBUSDT",1765041393868,2.92,893.73,893.72,19.15]
["binance-futures","BNBUSDT",1765041426007,21.45,893.48,893.47,11.85]
["binance-futures","BNBUSDT",1765041456066,24.54,893.52,893.51,8.9]
["binance-futures","BNBUSDT",1765041494266,22.78,893.47,893.46,8.11]
["binance-futures","BNBUSDT",1765041555170,19.88,893.7,893.69,12.51]
["binance-futures","BNBUSDT",1765041592508,16.88,893.46,893.45,37.14]
["binance-futures","BNBUSDT",1765041637466,1.33,893.79,893.78,48.63]
["binance-futures","BNBUSDT",1765041653915,37.91,893.69,893.68,35.07]
["binance-futures","BNBUSDT",1765041699942,42.8,893.41,893.4,58.41]
["binance-futures","BNBUSDT",1765041737755,24.02,892.84,892.83,17.16]
["binance-futures","BNBUSDT",1765041794164,20.29,893.19,893.18,24.35]
["binance-futures","BNBUSDT",1765041842286,43.97,894.24,894.23,8.43]
["binance-futures","BNBUSDT",1765041855721,33.81,894.1,894.09,5.66]
["binance-futures","BNBUSDT",1765041909056,27.82,893.78,893.77,12.38]
["binance-futures","BNBUSDT",1765041931132,27.38,893.68,893.67,29.22]
["binance-futures","BNBUSDT",1765041989911,1.14,893.8,893.79,78.25]
["binance-futures","BNBUSDT",1765042003453,0.3,893.6,893.59,70.85]
["binance-futures","BNBUSDT",1765042072965,16.78,893.96,893.95,41.86]
["binance-futures","BNBUSDT",1765042130794,8.29,893.81,893.8,21.68]
["binance-futures","BNBUSDT",1765042155388,3.72,894.05,894.04,70.9]
["binance-futures","BNBUSDT",1765042207602,86.03,894.47,894.46,4.94]
["binance-futures","BNBUSDT",1765042217023,24.03,894.21,894.2,2.33]
["binance-futures","BNBUSDT",1765042280412,50.09,893.96,893.95,7.45]
["binance-futures","BNBUSDT",1765042300318,96.61,893.96,893.95,2.47]
["binance-futures","BNBUSDT",1765042346413,8.56,894.25,894.24,18.65]
["binance-futures","BNBUSDT",1765042375962,17.46,894.04,894.03,25.01]
["binance-futures","BNBUSDT",1765042445029,23.84,894.07,894.06,12.33]
["binance-futures","BNBUSDT",1765042470421,8.89,893.78,893.77,19.08]
["binance-futures","BNBUSDT",1765042526702,1.04,893.43,893.42,67.4]
["binance-futures","BNBUSDT",1765042582805,0.81,893.74,893.73,64.45]
["binance-futures","BNBUSDT",1765042606993,1.12,893.89,893.88,37.29]
["binance-futures","BNBUSDT",1765042667899,2.9,893.71,893.7,33.02]
["binance-futures","BNBUSDT",1765042696548,2.89,893.39,893.38,35.9]
["binance-futures","BNBUSDT",1765042754718,35.57,892.61,892.6,17.23]
["binance-futures","BNBUSDT",1765042762784,8.02,892.6,892.59,11.86]
["binance-futures","BNBUSDT",1765042827041,12.27,892.49,892.48,32.52]
["binance-futures","BNBUSDT",1765042846356,4.03,892.53,892.52,19.4]
["binance-futures","BNBUSDT",1765042896571,57.53,892.76,892.75,1.49]
["binance-futures","BNBUSDT",1765042965495,21.26,892.66,892.65,3.39]
["binance-futures","BNBUSDT",1765042985057,30.88,892.72,892.71,1.36]
["binance-futures","BNBUSDT",1765043045501,9.57,892.71,892.7,51.69]
["binance-futures","BNBUSDT",1765043056494,11.58,892.32,892.31,19.12]
["binance-futures","BNBUSDT",1765043124055,14.83,892.31,892.3,6.08]
["binance-futures","BNBUSDT",1765043136676,14.98,892.22,892.21,16.12]
["binance-futures","BNBUSDT",1765043187631,3.2,891.94,891.93,72.62]
["binance-futures","BNBUSDT",1765043237043,14.89,892.35,892.34,34.58]
["binance-futures","BNBUSDT",1765043275375,5.17,892.77,892.76,33.94]
["binance-futures","BNBUSDT",1765043325668,2.59,892.71,892.7,20.01]
["binance-futures","BNBUSDT",1765043337075,26.37,892.69,892.68,3.62]
["binance-futures","BNBUSDT",1765043420054,4.87,892.56,892.55,81.46]
["binance-futures","BNBUSDT",1765043433822,7.31,892.56,892.55,63.31]
["binance-futures","BNBUSDT",1765043483331,19.39,892.24,892.23,15.58]
["binance-futures","BNBUSDT",1765043511285,19.75,892.78,892.77,51.24]
["binance-futures","BNBUSDT",1765043582238,10.14,893.07,893.06,13.66]
["binance-futures","BNBUSDT",1765043621463,48.89,893.47,893.46,0.02]
["binance-futures","BNBUSDT",1765043651413,21.37,893.36,893.35,30.67]
["binance-futures","BNBUSDT",1765043727881,32.33,893.6,893.59,8.03]
["binance-futures","BNBUSDT",1765043729825,40.87,893.47,893.46,1.89]
["binance-futures","BNBUSDT",1765043798051,11.27,893.47,893.46,14.22]
["binance-futures","BNBUSDT",1765043827472,1.8,893.56,893.55,96.79]
["binance-futures","BNBUSDT",1765043884889,18.02,893.65,893.64,16.69]
["binance-futures","BNBUSDT",1765043918678,14.47,894.0,893.99,56.42]
["binance-futures","BNBUSDT",1765043994019,17.76,893.8,893.79,24.54]
["binance-futures","BNBUSDT",1765044042339,56.31,893.36,893.35,5.2]
["binance-futures","BNBUSDT",1765044053149,22.35,893.28,893.27,5.72]
["binance-futures","BNBUSDT",1765044120571,1.23,893.06,893.05,83.56]
["binance-futures","BNBUSDT",1765044144874,4.68,892.97,892.96,39.38]
["binance-futures","BNBUSDT",1765044186443,19.86,892.88,892.87,13.83]
["binance-futures","BNBUSDT",1765044209137,9.95,892.91,892.9,19.01]
["binance-futures","BNBUSDT",1765044270061,0.89,892.77,892.76,100.3]
["binance-futures","BNBUSDT",1765044314048,50.2,892.69,892.68,3.84]
["binance-futures","BNBUSDT",1765044337411,9.92,892.64,892.63,32.44]
["binance-futures","BNBUSDT",1765044363908,14.44,892.76,892.75,28.4]
["binance-futures","BNBUSDT",1765044411890,49.6,892.56,892.55,4.27]
["binance-futures","BNBUSDT",1765044485192,19.4,892.13,892.12,20.27]
["binance-futures","BNBUSDT",1765044499471,8.11,892.21,892.2,27.18]
["binance-futures","BNBUSDT",1765044551377,25.45,892.29,892.28,24.46]
["binance-futures","BNBUSDT",1765044585631,11.89,892.2,892.19,33.38]
["binance-futures","BNBUSDT",1765044641212,2.66,892.02,892.01,46.78]
["binance-futures","BNBUSDT",1765044675586,18.91,892.08,892.07,22.23]
["binance-futures","BNBUSDT",1765044727818,23.37,892.08,892.07,18.82]
["binance-futures","BNBUSDT",1765044780509,27.21,892.47,892.46,4.81]
["binance-futures","BNBUSDT",1765044813962,15.34,892.86,892.85,17.72]
["binance-futures","BNBUSDT",1765044855353,8.43,893.48,893.47,16.19]
["binance-futures","BNBUSDT",1765044868746,11.61,893.48,893.47,61.88]
["binance-futures","BNBUSDT",1765044907844,1.98,893.64,893.63,60.8]
["binance-futures","BNBUSDT",1765044946935,1.74,893.06,893.05,38.37]
["binance-futures","BNBUSDT",1765045024706,18.97,892.94,892.93,24.49]
["binance-futures","BNBUSDT",1765045049502,12.22,893.36,893.35,63.68]
["binance-futures","BNBUSDT",1765045086958,39.84,893.16,893.15,27.96]
["binance-futures","BNBUSDT",1765045109226,4.19,893.2,893.19,40.49]
["binance-futures","BNBUSDT",1765045175912,74.25,893.03,893.02,14.98]
["binance-futures","BNBUSDT",1765045216245,51.2,893.0,892.99,3.48]
["binance-futures","BNBUSDT",1765045241056,17.1,892.61,892.6,21.7]
["binance-futures","BNBUSDT",1765045268005,1.94,892.25,892.24,32.91]
["binance-futures","BNBUSDT",1765045326121,18.35,892.53,892.52,18.21]
["binance-futures","BNBUSDT",1765045384562,36.8,892.88,892.87,0.99]
["binance-futures","BNBUSDT",1765045446516,26.29,892.51,892.5,33.41]
["binance-futures","BNBUSDT",1765045497431,13.51,892.63,892.62,13.47]
["binance-futures","BNBUSDT",1765045538075,24.33,892.52,892.51,17.47]
["binance-futures","BNBUSDT",1765045569126,2.33,892.31,892.3,86.93]
["binance-futures","BNBUSDT",1765045599422,0.94,892.67,892.66,22.0]
["binance-futures","BNBUSDT",1765045640437,5.24,892.57,892.56,52.09]
["binance-futures","BNBUSDT",1765045721206,28.78,893.19,893.18,18.64]
["binance-futures","BNBUSDT",1765045760093,21.94,893.25,893.24,4.29]
["binance-futures","BNBUSDT",1765045805093,25.98,892.77,892.76,15.45]
["binance-futures","BNBUSDT",1765045832439,59.72,892.57,892.56,11.12]
["binance-futures","BNBUSDT",1765045913561,84.59,892.13,892.12,0.4]
["binance-futures","BNBUSDT",1765045921133,16.97,892.13,892.12,23.45]
["binance-futures","BNBUSDT",1765045979451,33.34,892.19,892.18,2.46]
["binance-futures","BNBUSDT",1765046014430,18.31,892.57,892.56,43.31]
["binance-futures","BNBUSDT",1765046065109,6.33,892.8,892.79,27.66]
["binance-futures","BNBUSDT",1765046120998,0.62,892.53,892.52,76.03]
["binance-futures","BNBUSDT",1765046161396,22.64,892.33,892.32,7.23]
["binance-futures","BNBUSDT",1765046214349,7.01,892.51,892.5,64.86]
["binance-futures","BNBUSDT",1765046275131,6.26,892.47,892.46,36.23]
["binance-futures","BNBUSDT",1765046296245,62.65,892.47,892.46,4.52]
["binance-futures","BNBUSDT",1765046359561,21.58,892.25,892.24,7.65]
["binance-futures","BNBUSDT",1765046370792,0.16,892.42,892.41,74.94]
["binance-futures","BNBUSDT",1765046433142,14.53,892.24,892.23,18.12]
["binance-futures","BNBUSDT",1765046454251,10.72,892.29,892.28,63.1]
["binance-futures","BNBUSDT",1765046518903,10.5,892.8,892.79,37.81]
["binance-futures","BNBUSDT",1765046530983,24.54,892.8,892.79,17.38]
["binance-futures","BNBUSDT",1765046589609,30.21,892.52,892.51,14.29]
["binance-futures","BNBUSDT",1765046618952,8.13,892.5,892.49,41.27]
["binance-futures","BNBUSDT",1765046686109,78.46,892.25,892.24,26.08]
["binance-futures","BNBUSDT",1765046731784,2.48,891.87,891.86,27.11]
["binance-futures","BNBUSDT",1765046761678,56.53,891.91,891.9,0.34]
["binance-futures","BNBUSDT",1765046822231,44.11,891.98,891.97,0.26]
["binance-futures","BNBUSDT",1765046845533,18.96,891.52,891.51,9.15]
["binance-futures","BNBUSDT",1765046900178,50.05,891.46,891.45,12.31]
["binance-futures","BNBUSDT",1765046954922,0.27,891.95,891.94,80.83]
["binance-futures","BNBUSDT",1765046976716,0.57,891.97,891.96,35.94]
["binance-futures","BNBUSDT",1765047041568,5.56,891.65,891.64,34.0]
["binance-futures","BNBUSDT",1765047069750,9.04,891.68,891.67,27.58]
["binance-futures","BNBUSDT",1765047133260,48.39,891.09,891.08,2.15]
["binance-futures","BNBUSDT",1765047141139,74.07,890.84,890.83,0.02]
["binance-futures","BNBUSDT",1765047203562,103.55,890.75,890.74,2.9]
["binance-futures","BNBUSDT",1765047216109,15.55,890.59,890.58,11.74]
["binance-futures","BNBUSDT",1765047275003,73.83,890.69,890.68,3.16]
["binance-futures","BNBUSDT",1765047304704,44.06,890.79,890.78,2.54]
["binance-futures","BNBUSDT",1765047367180,10.6,891.11,891.1,25.5]
["binance-futures","BNBUSDT",1765047391207,1.74,891.0,890.99,79.49]
["binance-futures","BNBUSDT",1765047448215,2.44,891.39,891.38,30.34]
["binance-futures","BNBUSDT",1765047514951,20.63,891.67,891.66,13.86]
["binance-futures","BNBUSDT",1765047537254,59.63,891.53,891.52,9.47]
["binance-futures","BNBUSDT",1765047600882,92.54,891.11,891.1,4.8]
["binance-futures","BNBUSDT",1765047618559,87.16,891.02,891.01,0.96]
["binance-futures","BNBUSDT",1765047674937,33.67,891.02,891.01,6.44]
["binance-futures","BNBUSDT",1765047720119,25.86,891.55,891.54,9.67]
["binance-futures","BNBUSDT",1765047723927,2.51,891.61,891.6,59.16]
["binance-futures","BNBUSDT",1765047786309,19.4,891.74,891.73,8.01]
["binance-futures","BNBUSDT",1765047797538,22.37,891.76,891.75,11.12]
["binance-futures","BNBUSDT",1765047847593,23.48,891.76,891.75,42.56]
["binance-futures","BNBUSDT",1765047880521,2.79,891.9,891.89,81.34]
["binance-futures","BNBUSDT",1765047952746,5.17,891.86,891.85,117.28]
["binance-futures","BNBUSDT",1765047993033,5.54,891.4,891.39,74.87]
["binance-futures","BNBUSDT",1765048026778,3.29,891.37,891.36,53.13]
["binance-futures","BNBUSDT",1765048052605,14.82,891.18,891.17,19.93]
["binance-futures","BNBUSDT",1765048076231,9.41,888.89,888.88,11.94]
["binance-futures","BNBUSDT",1765048116321,12.93,889.16,889.15,19.85]
["binance-futures","BNBUSDT",1765048133504,3.49,889.69,889.68,19.57]
["binance-futures","BNBUSDT",1765048159462,69.12,889.95,889.94,0.62]
["binance-futures","BNBUSDT",1765048191850,10.47,889.93,889.92,6.58]
["binance-futures","BNBUSDT",1765048232445,26.79,889.55,889.54,26.46]
["binance-futures","BNBUSDT",1765048245424,32.58,889.56,889.55,7.84]
["binance-futures","BNBUSDT",1765048288851,4.18,889.59,889.58,14.88]
["binance-futures","BNBUSDT",1765048349758,3.27,889.48,889.47,23.57]
["binance-futures","BNBUSDT",1765048359045,1.39,889.49,889.48,27.72]
["binance-futures","BNBUSDT",1765048404342,52.81,889.9,889.89,15.0]
["binance-futures","BNBUSDT",1765048432038,33.6,889.6,889.59,24.86]
["binance-futures","BNBUSDT",1765048503357,1.18,889.85,889.84,65.73]
["binance-futures","BNBUSDT",1765048539346,1.06,890.06,890.05,19.83]
["binance-futures","BNBUSDT",1765048563162,21.55,889.97,889.96,8.85]
["binance-futures","BNBUSDT",1765048584801,6.59,890.18,890.17,68.23]
["binance-futures","BNBUSDT",1765048623978,4.03,890.56,890.55,27.27]
["binance-futures","BNBUSDT",1765048656825,4.96,890.39,890.38,81.3]
["binance-futures","BNBUSDT",1765048710834,1.8,890.63,890.62,86.05]
["binance-futures","BNBUSDT",1765048757332,44.37,890.49,890.48,12.15]
["binance-futures","BNBUSDT",1765048804963,12.76,890.47,890.46,29.26]
["binance-futures","BNBUSDT",1765048858935,10.83,890.35,890.34,14.89]
["binance-futures","BNBUSDT",1765048917077,28.03,890.46,890.45,7.28]
["binance-futures","BNBUSDT",1765048952544,14.0,890.26,890.25,22.57]
["binance-futures","BNBUSDT",1765048965194,0.01,890.34,890.33,56.19]
["binance-futures","BNBUSDT",1765049049339,30.67,890.58,890.57,12.95]
["binance-futures","BNBUSDT",1765049100222,21.46,890.58,890.57,13.9]
["binance-futures","BNBUSDT",1765049112191,27.89,890.45,890.44,24.74]
["binance-futures","BNBUSDT",1765049151081,1.96,890.55,890.54,63.17]
["binance-futures","BNBUSDT",1765049205781,1.06,890.71,890.7,32.73]
["binance-futures","BNBUSDT",1765049275614,8.84,890.73,890.72,56.41]
["binance-futures","BNBUSDT",1765049297479,60.75,890.65,890.64,10.91]
["binance-futures","BNBUSDT",1765049344286,7.7,890.76,890.75,51.59]
["binance-futures","BNBUSDT",1765049367554,1.54,891.13,891.12,49.28]
["binance-futures","BNBUSDT",1765049437446,0.05,890.59,890.58,67.56]
["binance-futures","BNBUSDT",1765049474827,8.82,890.04,890.03,176.0]
["binance-futures","BNBUSDT",1765049493439,7.34,889.67,889.66,17.53]
["binance-futures","BNBUSDT",1765049518593,26.93,889.45,889.44,17.62]
["binance-futures","BNBUSDT",1765049555694,0.51,888.62,888.61,27.24]
["binance-futures","BNBUSDT",1765049597034,10.39,888.75,888.74,40.1]
["binance-futures","BNBUSDT",1765049604575,19.4,888.67,888.66,1.63]
["binance-futures","BNBUSDT",1765049670919,12.79,889.2,889.19,53.26]
["binance-futures","BNBUSDT",1765049674754,4.18,889.25,889.24,35.17]
["binance-futures","BNBUSDT",1765049729748,0.26,889.12,889.11,35.0]
["binance-futures","BNBUSDT",1765049775228,32.97,889.37,889.36,0.55]
["binance-futures","BNBUSDT",1765049822126,61.63,889.19,889.18,0.22]
["binance-futures","BNBUSDT",1765049892041,51.26,888.77,888.76,1.86]
["binance-futures","BNBUSDT",1765049914637,2.47,889.04,889.03,6.61]
["binance-futures","BNBUSDT",1765049959439,79.53,889.05,889.04,0.91]
["binance-futures","BNBUSDT",1765049986709,0.39,889.03,889.02,82.97]
["binance-futures","BNBUSDT",1765050055720,2.55,889.42,889.41,25.38]
["binance-futures","BNBUSDT",1765050066308,25.83,889.53,889.52,1.87]
["binance-futures","BNBUSDT",1765050115424,1.94,889.62,889.61,26.7]
["binance-futures","BNBUSDT",1765050145365,73.67,889.57,889.56,2.14]
["binance-futures","BNBUSDT",1765050189868,104.15,889.54,889.53,0.3]
["binance-futures","BNBUSDT",1765050238034,73.27,889.36,889.35,3.5]
["binance-futures","BNBUSDT",1765050269978,24.49,889.42,889.41,12.7]
["binance-futures","BNBUSDT",1765050317044,23.93,889.28,889.27,5.63]
["binance-futures","BNBUSDT",1765050327623,3.23,889.28,889.27,27.9]
["binance-futures","BNBUSDT",1765050382196,4.8,889.34,889.33,35.51]
["binance-futures","BNBUSDT",1765050399682,2.13,889.52,889.51,36.59]
["binance-futures","BNBUSDT",1765050452724,73.13,889.16,889.15,19.28]
["binance-futures","BNBUSDT",1765050511896,2.17,889.54,889.53,53.06]
["binance-futures","BNBUSDT",1765050534046,16.0,889.47,889.46,16.32]
["binance-futures","BNBUSDT",1765050602879,12.81,889.44,889.43,16.26]
["binance-futures","BNBUSDT",1765050608344,39.01,889.3,889.29,9.68]
["binance-futures","BNBUSDT",1765050664148,10.15,888.89,888.88,35.19]
["binance-futures","BNBUSDT",1765050692373,0.06,889.08,889.07,46.64]
["binance-futures","BNBUSDT",1765050745931,0.41,889.03,889.02,35.17]
["binance-futures","BNBUSDT",1765050812196,16.69,888.9,888.89,16.14]
["binance-futures","BNBUSDT",1765050844646,22.73,889.02,889.01,8.5]
["binance-futures","BNBUSDT",1765050906175,8.26,889.05,889.04,35.81]
["binance-futures","BNBUSDT",1765050935216,0.24,888.86,888.85,54.58]
["binance-futures","BNBUSDT",1765050993515,9.11,889.39,889.38,36.15]
["binance-futures","BNBUSDT",1765051012779,5.84,889.28,889.27,59.23]
["binance-futures","BNBUSDT",1765051088182,13.8,889.3,889.29,18.87]
["binance-futures","BNBUSDT",1765051105301,3.14,889.51,889.5,90.16]
["binance-futures","BNBUSDT",1765051169524,2.02,889.64,889.63,50.06]
["binance-futures","BNBUSDT",1765051231484,35.95,890.92,890.91,5.82]
["binance-futures","BNBUSDT",1765051245060,2.12,890.78,890.77,23.52]
["binance-futures","BNBUSDT",1765051269844,16.96,890.76,890.75,10.7]
["binance-futures","BNBUSDT",1765051316735,82.07,890.81,890.8,0.02]
["binance-futures","BNBUSDT",1765051374202,31.98,891.08,891.07,15.2]
["binance-futures","BNBUSDT",1765051403379,31.69,891.37,891.36,7.17]
["binance-futures","BNBUSDT",1765051454440,12.26,891.17,891.16,11.24]
["binance-futures","BNBUSDT",1765051485259,12.65,890.87,890.86,18.6]
["binance-futures","BNBUSDT",1765051541348,6.3,890.79,890.78,27.47]
["binance-futures","BNBUSDT",1765051593717,16.42,891.5,891.49,56.82]
["binance-futures","BNBUSDT",1765051613643,19.2,891.93,891.92,71.03]
["binance-futures","BNBUSDT",1765051665286,6.29,892.21,892.2,56.07]
["binance-futures","BNBUSDT",1765051676196,7.45,891.65,891.64,57.04]
["binance-futures","BNBUSDT",1765051731231,5.63,891.63,891.62,89.13]
["binance-futures","BNBUSDT",1765051744144,10.77,891.65,891.64,124.99]
["binance-futures","BNBUSDT",1765051789972,30.29,891.45,891.44,4.11]
["binance-futures","BNBUSDT",1765051824002,39.3,891.83,891.82,7.02]
["binance-futures","BNBUSDT",1765051872275,23.58,892.0,891.99,29.11]
["binance-futures","BNBUSDT",1765051914375,4.02,892.31,892.3,32.15]
["binance-futures","BNBUSDT",1765051943752,13.44,892.33,892.32,4.7]
["binance-futures","BNBUSDT",1765052006662,9.53,892.29,892.28,29.37]
["binance-futures","BNBUSDT",1765052070719,86.65,892.16,892.15,0.23]
["binance-futures","BNBUSDT",1765052110005,0.04,892.19,892.18,74.65]
["binance-futures","BNBUSDT",1765052139774,0.77,892.12,892.11,78.47]
["binance-futures","BNBUSDT",1765052184362,19.87,892.51,892.5,35.73]
["binance-futures","BNBUSDT",1765052261038,25.88,892.54,892.53,6.79]
["binance-futures","BNBUSDT",1765052289202,86.43,892.47,892.46,3.56]
["binance-futures","BNBUSDT",1765052332368,17.02,892.65,892.64,24.12]
["binance-futures","BNBUSDT",1765052373109,0.44,892.86,892.85,36.53]
["binance-futures","BNBUSDT",1765052418468,40.16,893.17,893.16,8.45]
["binance-futures","BNBUSDT",1765052430655,76.13,893.02,893.01,11.0]
["binance-futures","BNBUSDT",1765052479605,24.1,892.64,892.63,4.65]
["binance-futures","BNBUSDT",1765052521291,33.53,892.54,892.53,0.74]
["binance-futures","BNBUSDT",1765052583514,73.7,892.64,892.63,0.22]
["binance-futures","BNBUSDT",1765052639671,1.54,892.69,892.68,63.17]
["binance-futures","BNBUSDT",1765052684946,5.07,892.54,892.53,21.05]
["binance-futures","BNBUSDT",1765052715673,22.81,892.83,892.82,1.78]
["binance-futures","BNBUSDT",1765052816981,46.93,892.48,892.47,3.49]
["binance-futures","BNBUSDT",1765052857543,38.5,892.41,892.4,31.05]
["binance-futures","BNBUSDT",1765052893165,7.3,892.21,892.2,35.91]
["binance-futures","BNBUSDT",1765052938475,3.14,892.6,892.59,82.6]
["binance-futures","BNBUSDT",1765052970999,13.5,893.17,893.16,118.25]
["binance-futures","BNBUSDT",1765053035000,47.49,892.94,892.93,13.81]
["binance-futures","BNBUSDT",1765053076986,32.69,893.34,893.33,19.28]
["binance-futures","BNBUSDT",1765053113234,36.92,893.69,893.68,23.24]
["binance-futures","BNBUSDT",1765053156753,41.22,893.44,893.43,47.01]
["binance-futures","BNBUSDT",1765053201442,26.4,893.1,893.09,11.02]
["binance-futures","BNBUSDT",1765053243563,9.32,893.34,893.33,33.82]
["binance-futures","BNBUSDT",1765053258031,51.13,893.34,893.33,10.74]
["binance-futures","BNBUSDT",1765053328404,0.32,893.58,893.57,36.42]
["binance-futures","BNBUSDT",1765053338911,10.04,893.72,893.71,75.03]
["binance-futures","BNBUSDT",1765053390044,10.5,893.85,893.84,21.37]
["binance-futures","BNBUSDT",1765053420248,0.86,893.91,893.9,61.94]
["binance-futures","BNBUSDT",1765053463079,42.8,893.74,893.73,14.31]
["binance-futures","BNBUSDT",1765053523617,1.09,893.87,893.86,75.25]
["binance-futures","BNBUSDT",1765053555128,15.92,893.89,893.88,23.46]
["binance-futures","BNBUSDT",1765053601497,32.53,894.92,894.91,51.94]
["binance-futures","BNBUSDT",1765053625950,51.08,894.78,894.77,66.53]
["binance-futures","BNBUSDT",1765053681521,32.89,894.97,894.96,40.14]
["binance-futures","BNBUSDT",1765053725341,23.0,894.52,894.51,22.06]
["binance-futures","BNBUSDT",1765053745636,50.65,894.6,894.59,9.03]
["binance-futures","BNBUSDT",1765053761439,34.34,894.6,894.59,11.24]
["binance-futures","BNBUSDT",1765053791251,8.11,894.55,894.54,35.29]
["binance-futures","BNBUSDT",1765053837857,40.79,895.08,895.07,4.63]
["binance-futures","BNBUSDT",1765053850433,88.27,894.97,894.96,3.59]
["binance-futures","BNBUSDT",1765053927439,63.06,895.17,895.16,0.09]
["binance-futures","BNBUSDT",1765053935773,25.23,895.1,895.09,27.58]
["binance-futures","BNBUSDT",1765053990093,23.18,894.76,894.75,17.96]
["binance-futures","BNBUSDT",1765054021608,14.17,895.0,894.99,22.74]
["binance-futures","BNBUSDT",1765054069131,26.22,895.16,895.15,4.38]
["binance-futures","BNBUSDT",1765054093993,12.58,894.99,894.98,42.5]
["binance-futures","BNBUSDT",1765054160420,29.75,894.92,894.91,9.49]
["binance-futures","BNBUSDT",1765054204039,5.61,894.93,894.92,45.22]
["binance-futures","BNBUSDT",1765054230328,0.77,894.83,894.82,77.13]
["binance-futures","BNBUSDT",1765054307147,1.33,894.85,894.84,80.55]
["binance-futures","BNBUSDT",1765054324530,37.4,894.96,894.95,7.15]
["binance-futures","BNBUSDT",1765054389396,3.99,894.93,894.92,31.9]
["binance-futures","BNBUSDT",1765054417119,79.71,894.52,894.51,0.78]
["binance-futures","BNBUSDT",1765054479164,18.76,894.75,894.74,10.88]
["binance-futures","BNBUSDT",1765054542119,27.16,894.16,894.15,9.09]
["binance-futures","BNBUSDT",1765054583318,6.22,894.32,894.31,25.84]
["binance-futures","BNBUSDT",1765054649459,1.95,894.38,894.37,34.52]
["binance-futures","BNBUSDT",1765054666198,1.18,894.46,894.45,28.1]
["binance-futures","BNBUSDT",1765054745198,21.94,894.48,894.47,16.09]
["binance-futures","BNBUSDT",1765054783813,2.47,894.65,894.64,49.46]
["binance-futures","BNBUSDT",1765054839801,4.33,894.42,894.41,26.93]
["binance-futures","BNBUSDT",1765054889594,17.34,894.6,894.59,35.04]
["binance-futures","BNBUSDT",1765054913607,7.17,894.83,894.82,27.29]
["binance-futures","BNBUSDT",1765054966762,1.0,894.51,894.5,62.92]
["binance-futures","BNBUSDT",1765054981080,1.8,894.63,894.62,27.33]
["binance-futures","BNBUSDT",1765055045390,6.81,894.55,894.54,28.98]
["binance-futures","BNBUSDT",1765055068075,18.8,894.46,894.45,24.83]
["binance-futures","BNBUSDT",1765055103066,0.03,895.53,895.5,79.41]
["binance-futures","BNBUSDT",1765055114929,46.62,896.01,896.0,6.08]
["binance-futures","BNBUSDT",1765055157882,0.06,895.72,895.7,9.64]
["binance-futures","BNBUSDT",1765055186260,50.63,895.29,895.28,7.85]
["binance-futures","BNBUSDT",1765055208454,11.03,895.13,895.12,19.65]
["binance-futures","BNBUSDT",1765055244196,0.22,894.83,894.82,37.49]
["binance-futures","BNBUSDT",1765055252460,0.27,894.96,894.95,23.95]
["binance-futures","BNBUSDT",1765055290703,55.11,894.49,894.48,0.72]
["binance-futures","BNBUSDT",1765055306584,0.71,894.82,894.81,16.56]
["binance-futures","BNBUSDT",1765055343616,17.37,894.74,894.73,4.16]
["binance-futures","BNBUSDT",1765055354635,29.73,894.65,894.64,0.29]
["binance-futures","BNBUSDT",1765055403358,6.35,893.67,893.66,9.99]
["binance-futures","BNBUSDT",1765055419195,21.2,893.82,893.81,3.51]
["binance-futures","BNBUSDT",1765055455364,3.29,893.84,893.83,28.82]
["binance-futures","BNBUSDT",1765055506592,0.31,894.56,894.48,2.98]
["binance-futures","BNBUSDT",1765055529023,58.49,894.35,894.34,0.73]
["binance-futures","BNBUSDT",1765055580948,7.33,894.18,894.17,17.19]
["binance-futures","BNBUSDT",1765055597189,13.72,894.49,894.48,3.41]
["binance-futures","BNBUSDT",1765055665118,16.76,894.69,894.68,8.99]
["binance-futures","BNBUSDT",1765055675681,64.63,894.78,894.77,0.45]
["binance-futures","BNBUSDT",1765055748234,20.39,894.27,894.26,7.54]
["binance-futures","BNBUSDT",1765055762734,53.39,894.18,894.17,1.54]
["binance-futures","BNBUSDT",1765055808319,0.1,894.91,894.9,44.45]
["binance-futures","BNBUSDT",1765055871059,13.22,895.03,895.02,9.23]
["binance-futures","BNBUSDT",1765055882309,66.63,894.81,894.8,0.45]
["binance-futures","BNBUSDT",1765055919007,62.76,894.3,894.29,4.52]
["binance-futures","BNBUSDT",1765055960766,10.68,894.55,894.54,4.92]
["binance-futures","BNBUSDT",1765056022716,59.03,894.57,894.56,3.72]
["binance-futures","BNBUSDT",1765056073069,5.32,894.72,894.71,24.45]
["binance-futures","BNBUSDT",1765056113779,43.05,894.84,894.83,1.67]
["binance-futures","BNBUSDT",1765056171397,45.9,894.1,894.09,1.56]
["binance-futures","BNBUSDT",1765056210367,0.47,894.03,894.02,49.76]
["binance-futures","BNBUSDT",1765056249396,0.58,894.2,894.19,30.79]
["binance-futures","BNBUSDT",1765056277110,12.22,894.32,894.31,21.51]
["binance-futures","BNBUSDT",1765056313148,13.83,893.85,893.84,19.14]
["binance-futures","BNBUSDT",1765056352025,9.78,893.87,893.86,31.68]
["binance-futures","BNBUSDT",1765056416901,9.43,894.72,894.71,31.33]
["binance-futures","BNBUSDT",1765056454222,2.72,894.64,894.63,34.11]
["binance-futures","BNBUSDT",1765056514116,2.28,894.49,894.48,48.23]
["binance-futures","BNBUSDT",1765056528733,17.78,894.25,894.24,11.95]
["binance-futures","BNBUSDT",1765056606918,33.73,894.04,894.03,1.6]
["binance-futures","BNBUSDT",1765056653737,1.46,894.53,894.52,28.79]
["binance-futures","BNBUSDT",1765056689255,11.37,894.75,894.74,33.46]
["binance-futures","BNBUSDT",1765056755063,0.17,894.57,894.56,18.98]
["binance-futures","BNBUSDT",1765056801490,52.1,894.24,894.23,0.67]
["binance-futures","BNBUSDT",1765056850393,9.75,894.28,894.27,9.4]
["binance-futures","BNBUSDT",1765056877591,1.1,894.28,894.27,26.59]
["binance-futures","BNBUSDT",1765056910347,39.01,894.14,894.13,1.77]
["binance-futures","BNBUSDT",1765056985460,33.22,894.49,894.48,2.05]
["binance-futures","BNBUSDT",1765057016512,18.2,894.15,894.14,10.8]
["binance-futures","BNBUSDT",1765057054277,7.56,893.94,893.93,25.05]
["binance-futures","BNBUSDT",1765057086333,77.54,893.87,893.86,0.64]
["binance-futures","BNBUSDT",1765057157317,2.05,894.03,894.02,17.56]
["binance-futures","BNBUSDT",1765057195231,9.44,894.21,894.2,10.38]
["binance-futures","BNBUSDT",1765057231456,0.41,894.72,894.71,51.78]
["binance-futures","BNBUSDT",1765057240948,0.02,894.96,894.95,58.55]
["binance-futures","BNBUSDT",1765057271684,21.53,895.17,895.16,1.78]
["binance-futures","BNBUSDT",1765057307795,13.92,895.05,895.04,17.81]
["binance-futures","BNBUSDT",1765057356234,0.03,894.87,894.86,68.03]
["binance-futures","BNBUSDT",1765057420529,8.79,894.69,894.68,29.21]
["binance-futures","BNBUSDT",1765057438596,24.3,894.61,894.6,0.22]
["binance-futures","BNBUSDT",1765057497256,17.36,894.12,894.11,0.64]
["binance-futures","BNBUSDT",1765057521639,10.49,894.44,894.43,11.84]
["binance-futures","BNBUSDT",1765057584073,15.48,893.76,893.75,16.97]
["binance-futures","BNBUSDT",1765057643011,4.89,893.93,893.92,20.72]
["binance-futures","BNBUSDT",1765057672497,17.57,894.32,894.31,25.58]
["binance-futures","BNBUSDT",1765057729347,34.71,894.34,894.33,3.53]
["binance-futures","BNBUSDT",1765057755985,1.46,893.95,893.94,13.85]
["binance-futures","BNBUSDT",1765057821611,14.09,893.81,893.8,35.25]
["binance-futures","BNBUSDT",1765057835265,21.49,893.77,893.76,9.62]
["binance-futures","BNBUSDT",1765057911266,34.62,894.04,894.03,7.35]
["binance-futures","BNBUSDT",1765057928101,2.21,893.99,893.98,47.8]
["binance-futures","BNBUSDT",1765057974860,23.47,894.73,894.72,4.65]
["binance-futures","BNBUSDT",1765058001549,53.84,894.48,894.47,0.02]
["binance-futures","BNBUSDT",1765058057179,21.04,894.1,894.09,5.34]
["binance-futures","BNBUSDT",1765058087254,14.73,893.81,893.8,8.47]
["binance-futures","BNBUSDT",1765058149507,33.4,894.02,894.01,2.34]
["binance-futures","BNBUSDT",1765058217617,15.82,894.85,894.84,7.76]
["binance-futures","BNBUSDT",1765058258359,57.08,894.8,894.79,0.19]
["binance-futures","BNBUSDT",1765058335651,33.52,894.62,894.61,2.49]
["binance-futures","BNBUSDT",1765058367434,6.63,894.76,894.75,10.83]
["binance-futures","BNBUSDT",1765058442813,39.1,894.54,894.53,5.47]
["binance-futures","BNBUSDT",1765058490510,13.55,894.37,894.36,5.23]
["binance-futures","BNBUSDT",1765058521234,17.15,894.29,894.28,9.2]
["binance-futures","BNBUSDT",1765058548048,19.85,894.01,894.0,5.14]
["binance-futures","BNBUSDT",1765058599495,4.06,893.97,893.96,28.96]
["binance-futures","BNBUSDT",1765058675978,63.29,893.36,893.35,2.42]
["binance-futures","BNBUSDT",1765058696910,50.73,893.23,893.22,16.92]
["binance-futures","BNBUSDT",1765058765049,64.03,893.13,893.12,16.15]
["binance-futures","BNBUSDT",1765058777432,1.82,893.05,893.04,27.92]
["binance-futures","BNBUSDT",1765058850806,13.54,892.99,892.98,22.15]
["binance-futures","BNBUSDT",1765058870494,14.39,892.99,892.98,29.81]
["binance-futures","BNBUSDT",1765058928377,7.44,892.72,892.71,28.18]
["binance-futures","BNBUSDT",1765058985156,37.92,892.84,892.83,1.6]
["binance-futures","BNBUSDT",1765059026952,56.07,892.84,892.83,7.23]
["binance-futures","BNBUSDT",1765059085594,33.86,892.77,892.76,16.87]
["binance-futures","BNBUSDT",1765059142041,22.55,892.21,892.2,3.88]
["binance-futures","BNBUSDT",1765059175966,10.41,892.21,892.2,21.39]
["binance-futures","BNBUSDT",1765059217542,13.37,893.46,893.45,1.35]
["binance-futures","BNBUSDT",1765059226594,2.71,894.07,894.06,41.19]
["binance-futures","BNBUSDT",1765059288878,2.19,894.27,894.26,35.55]
["binance-futures","BNBUSDT",1765059313676,18.12,894.46,894.45,18.37]
["binance-futures","BNBUSDT",1765059350777,14.59,893.7,893.69,37.53]
["binance-futures","BNBUSDT",1765059380709,16.24,893.98,893.97,14.13]
["binance-futures","BNBUSDT",1765059442114,17.09,894.64,894.63,9.9]
["binance-futures","BNBUSDT",1765059481527,77.1,895.0,894.99,0.93]
["binance-futures","BNBUSDT",1765059498754,24.45,895.52,895.51,4.6]
["binance-futures","BNBUSDT",1765059527078,85.37,895.5,895.49,2.19]
["binance-futures","BNBUSDT",1765059588847,49.44,894.99,894.98,1.14]
["binance-futures","BNBUSDT",1765059657760,25.87,895.05,895.04,4.76]
["binance-futures","BNBUSDT",1765059692893,2.89,894.92,894.91,26.01]
["binance-futures","BNBUSDT",1765059755146,15.1,895.36,895.35,8.12]
["binance-futures","BNBUSDT",1765059770177,13.46,895.0,894.99,21.1]
["binance-futures","BNBUSDT",1765059866672,26.21,895.2,895.19,2.17]
["binance-futures","BNBUSDT",1765059897293,46.85,894.43,894.42,1.33]
["binance-futures","BNBUSDT",1765059933874,62.27,894.68,894.67,1.13]
["binance-futures","BNBUSDT",1765060012067,18.32,894.64,894.63,11.23]
["binance-futures","BNBUSDT",1765060037607,3.83,894.76,894.75,18.83]
["binance-futures","BNBUSDT",1765060100609,1.93,894.59,894.58,63.07]
["binance-futures","BNBUSDT",1765060134348,25.65,894.34,894.33,20.38]
["binance-futures","BNBUSDT",1765060229998,7.57,894.02,894.01,10.42]
["binance-futures","BNBUSDT",1765060237986,1.7,894.03,894.02,45.44]
["binance-futures","BNBUSDT",1765060324232,0.3,894.12,894.11,38.67]
["binance-futures","BNBUSDT",1765060340728,15.77,894.12,894.11,7.51]
["binance-futures","BNBUSDT",1765060406968,36.37,894.12,894.11,9.29]
["binance-futures","BNBUSDT",1765060449397,9.27,893.87,893.86,27.95]
["binance-futures","BNBUSDT",1765060510141,12.38,893.29,893.28,25.47]
["binance-futures","BNBUSDT",1765060557091,41.11,893.2,893.19,0.58]
["binance-futures","BNBUSDT",1765060622258,2.19,893.38,893.37,34.98]
["binance-futures","BNBUSDT",1765060692653,21.32,893.72,893.71,4.2]
["binance-futures","BNBUSDT",1765060738546,18.32,894.17,894.16,39.76]
["binance-futures","BNBUSDT",1765060785642,10.94,894.17,894.16,19.68]
["binance-futures","BNBUSDT",1765060802544,32.83,893.87,893.86,0.57]
["binance-futures","BNBUSDT",1765060914478,33.29,894.1,894.09,25.5]
["binance-futures","BNBUSDT",1765060916452,33.22,894.1,894.09,21.53]
["binance-futures","BNBUSDT",1765060999921,25.23,893.53,893.52,0.41]
["binance-futures","BNBUSDT",1765061033837,3.28,893.5,893.49,4.51]
["binance-futures","BNBUSDT",1765061082056,11.84,893.63,893.62,27.68]
["binance-futures","BNBUSDT",1765061169395,0.26,893.52,893.51,21.36]
["binance-futures","BNBUSDT",1765061217095,6.59,893.61,893.6,26.24]
["binance-futures","BNBUSDT",1765061280439,9.62,893.68,893.67,35.43]
["binance-futures","BNBUSDT",1765061318565,0.15,893.85,893.84,33.46]
["binance-futures","BNBUSDT",1765061391061,2.75,893.92,893.91,25.14]
["binance-futures","BNBUSDT",1765061446612,14.19,894.0,893.99,30.21]
["binance-futures","BNBUSDT",1765061499896,13.28,893.55,893.54,4.87]
["binance-futures","BNBUSDT",1765061560511,22.46,892.5,892.49,3.57]
["binance-futures","BNBUSDT",1765061613395,24.53,892.29,892.28,3.91]
["binance-futures","BNBUSDT",1765061665324,0.17,891.59,891.58,7.22]
["binance-futures","BNBUSDT",1765061695511,27.86,891.46,891.45,8.43]
["binance-futures","BNBUSDT",1765061724931,1.71,891.69,891.68,25.04]
["binance-futures","BNBUSDT",1765061778126,4.66,891.78,891.77,16.5]
["binance-futures","BNBUSDT",1765061869548,12.96,891.78,891.77,7.32]
["binance-futures","BNBUSDT",1765061916487,2.49,891.78,891.77,20.02]
["binance-futures","BNBUSDT",1765061960849,46.65,891.94,891.93,1.52]
["binance-futures","BNBUSDT",1765062051735,53.55,892.23,892.22,0.85]
["binance-futures","BNBUSDT",1765062092963,16.34,892.23,892.22,22.09]
["binance-futures","BNBUSDT",1765062152156,5.17,892.56,892.55,11.04]
["binance-futures","BNBUSDT",1765062162273,6.46,892.82,892.81,35.11]
["binance-futures","BNBUSDT",1765062194581,0.2,892.1,892.09,18.32]
["binance-futures","BNBUSDT",1765062225061,25.94,891.44,891.43,2.57]
["binance-futures","BNBUSDT",1765062267149,23.39,891.47,891.46,1.83]
["binance-futures","BNBUSDT",1765062300007,19.84,891.48,891.47,4.29]
["binance-futures","BNBUSDT",1765062340600,15.22,891.63,891.62,58.38]
["binance-futures","BNBUSDT",1765062393382,20.04,892.24,892.23,10.28]
["binance-futures","BNBUSDT",1765062416869,22.22,892.37,892.36,9.68]
["binance-futures","BNBUSDT",1765062477319,5.91,892.45,892.44,11.76]
["binance-futures","BNBUSDT",1765062490423,4.81,892.5,892.49,46.62]
["binance-futures","BNBUSDT",1765062562748,15.06,891.7,891.69,1.75]
["binance-futures","BNBUSDT",1765062574531,0.64,891.04,891.03,26.42]
["binance-futures","BNBUSDT",1765062630853,0.21,891.0,890.99,35.07]
["binance-futures","BNBUSDT",1765062678000,50.67,891.71,891.7,8.36]
["binance-futures","BNBUSDT",1765062692157,28.86,891.67,891.66,3.44]
["binance-futures","BNBUSDT",1765062756459,34.77,891.57,891.56,30.47]
["binance-futures","BNBUSDT",1765062766226,44.28,891.27,891.26,24.84]
["binance-futures","BNBUSDT",1765062814897,22.35,891.44,891.43,4.96]
["binance-futures","BNBUSDT",1765062841020,7.71,891.33,891.32,48.41]
["binance-futures","BNBUSDT",1765062898289,2.46,891.72,891.71,33.39]
["binance-futures","BNBUSDT",1765062916179,25.4,892.06,892.05,1.5]
["binance-futures","BNBUSDT",1765062974942,6.32,891.57,891.56,38.22]
["binance-futures","BNBUSDT",1765063024409,0.61,891.85,891.84,95.17]
["binance-futures","BNBUSDT",1765063047392,10.45,892.1,892.09,33.2]
["binance-futures","BNBUSDT",1765063107578,0.01,891.95,891.94,18.25]
["binance-futures","BNBUSDT",1765063142576,14.93,891.85,891.84,23.39]
["binance-futures","BNBUSDT",1765063207127,0.78,891.82,891.81,66.93]
["binance-futures","BNBUSDT",1765063221727,3.42,891.42,891.41,49.07]
["binance-futures","BNBUSDT",1765063281179,74.24,890.47,890.42,0.04]
["binance-futures","BNBUSDT",1765063291378,65.61,890.22,890.21,0.06]
["binance-futures","BNBUSDT",1765063331212,2.78,890.59,890.58,37.96]
["binance-futures","BNBUSDT",1765063354323,0.08,890.71,890.7,39.99]
["binance-futures","BNBUSDT",1765063411320,97.67,890.53,890.52,0.14]
["binance-futures","BNBUSDT",1765063432589,44.94,890.22,890.21,7.08]
["binance-futures","BNBUSDT",1765063480187,35.54,890.43,890.42,1.73]
["binance-futures","BNBUSDT",1765063535050,11.41,890.11,889.88,0.57]
["binance-futures","BNBUSDT",1765063551538,0.16,890.04,890.03,76.1]
["binance-futures","BNBUSDT",1765063601488,26.2,889.78,889.77,7.12]
["binance-futures","BNBUSDT",1765063617239,41.4,889.92,889.91,3.72]
["binance-futures","BNBUSDT",1765063667454,0.55,890.31,890.3,18.33]
["binance-futures","BNBUSDT",1765063725728,48.61,890.14,890.13,0.87]
["binance-futures","BNBUSDT",1765063730646,7.65,890.12,890.11,14.86]
["binance-futures","BNBUSDT",1765063808418,52.9,890.05,890.04,0.09]
["binance-futures","BNBUSDT",1765063820547,4.01,889.96,889.95,22.28]
["binance-futures","BNBUSDT",1765063869552,1.58,890.03,890.02,43.94]
["binance-futures","BNBUSDT",1765063901315,78.37,890.22,890.21,1.73]
["binance-futures","BNBUSDT",1765063967405,38.83,890.17,890.16,3.57]
["binance-futures","BNBUSDT",1765064002414,72.61,890.14,890.13,2.21]
["binance-futures","BNBUSDT",1765064034739,15.18,890.05,890.04,11.83]
["binance-futures","BNBUSDT",1765064062566,29.1,890.1,890.09,13.93]
["binance-futures","BNBUSDT",1765064102293,40.68,889.58,889.57,6.04]
["binance-futures","BNBUSDT",1765064155842,39.03,889.85,889.84,16.62]
["binance-futures","BNBUSDT",1765064176238,33.11,890.05,890.04,4.76]
["binance-futures","BNBUSDT",1765064228423,1.33,890.29,890.28,72.76]
["binance-futures","BNBUSDT",1765064280732,6.63,890.18,890.17,14.46]
["binance-futures","BNBUSDT",1765064310699,1.54,890.36,890.35,76.19]
["binance-futures","BNBUSDT",1765064364824,22.49,890.55,890.54,2.75]
["binance-futures","BNBUSDT",1765064374906,9.44,890.68,890.67,46.14]
["binance-futures","BNBUSDT",1765064445948,10.91,890.37,890.36,78.01]
["binance-futures","BNBUSDT",1765064473509,16.48,890.54,890.53,28.9]
["binance-futures","BNBUSDT",1765064514141,2.84,890.32,890.31,37.31]
["binance-futures","BNBUSDT",1765064539844,13.36,890.23,890.22,18.72]
["binance-futures","BNBUSDT",1765064616971,48.58,890.33,890.32,10.65]
["binance-futures","BNBUSDT",1765064655151,0.77,890.67,890.66,111.33]
["binance-futures","BNBUSDT",1765064681426,78.24,890.64,890.63,12.88]
["binance-futures","BNBUSDT",1765064710833,81.05,890.63,890.62,2.32]
["binance-futures","BNBUSDT",1765064762338,0.71,890.98,890.97,78.23]
["binance-futures","BNBUSDT",1765064796625,2.26,891.18,891.17,124.17]
["binance-futures","BNBUSDT",1765064837932,19.1,891.0,890.99,17.49]
["binance-futures","BNBUSDT",1765064878307,5.8,890.75,890.74,20.67]
["binance-futures","BNBUSDT",1765064910574,40.65,890.31,890.3,3.92]
["binance-futures","BNBUSDT",1765064962402,7.1,890.2,890.19,66.06]
["binance-futures","BNBUSDT",1765065005517,10.46,890.31,890.3,7.89]
["binance-futures","BNBUSDT",1765065035090,63.0,890.2,890.19,13.16]
["binance-futures","BNBUSDT",1765065090666,25.41,890.02,890.01,13.74]
["binance-futures","BNBUSDT",1765065124647,15.15,890.07,890.06,36.17]
["binance-futures","BNBUSDT",1765065176533,30.02,890.42,890.41,5.91]
["binance-futures","BNBUSDT",1765065189725,99.93,890.36,890.35,1.73]
["binance-futures","BNBUSDT",1765065219483,99.67,890.15,890.14,0.26]
["binance-futures","BNBUSDT",1765065260500,1.48,890.04,890.03,38.79]
["binance-futures","BNBUSDT",1765065334387,59.8,890.26,890.25,16.01]
["binance-futures","BNBUSDT",1765065362632,1.4,890.29,890.28,25.06]
["binance-futures","BNBUSDT",1765065420631,8.87,890.48,890.47,62.03]
["binance-futures","BNBUSDT",1765065451157,20.93,890.48,890.47,30.97]
["binance-futures","BNBUSDT",1765065524565,1.72,890.59,890.58,67.46]
["binance-futures","BNBUSDT",1765065538765,3.59,890.75,890.74,48.54]
["binance-futures","BNBUSDT",1765065538804,3.61,890.75,890.74,48.54]
["binance-futures","BNBUSDT",1765065538878,3.61,890.75,890.74,45.76]
["binance-futures","BNBUSDT",1765065539162,3.61,890.75,890.74,45.82]
["binance-futures","BNBUSDT",1765065539222,3.61,890.75,890.74,50.83]
["binance-futures","BNBUSDT",1765065539383,3.61,890.75,890.74,50.85]
["binance-futures","BNBUSDT",1765065539482,3.61,890.75,890.74,50.89]
["binance-futures","BNBUSDT",1765065539667,3.61,890.75,890.74,50.83]
["binance-futures","BNBUSDT",1765065539777,3.61,890.75,890.74,50.81]
["binance-futures","BNBUSDT",1765065539932,1.12,890.75,890.74,50.81]
["binance-futures","BNBUSDT",1765065540003,1.14,890.75,890.74,50.81]
["binance-futures","BNBUSDT",1765065540116,1.14,890.75,890.74,50.9]
["binance-futures","BNBUSDT",1765065540308,0.57,890.75,890.74,50.9]
["binance-futures","BNBUSDT",1765065540364,1.14,890.75,890.74,50.93]
["binance-futures","BNBUSDT",1765065540412,1.14,890.75,890.74,50.29]
["binance-futures","BNBUSDT",1765065540575,0.57,890.75,890.74,50.2]
["binance-futures","BNBUSDT",1765065540618,0.57,890.75,890.74,50.87]
["binance-futures","BNBUSDT",1765065540789,0.57,890.75,890.74,50.85]
["binance-futures","BNBUSDT",1765065540843,0.57,890.75,890.74,50.18]
["binance-futures","BNBUSDT",1765065540897,0.6,890.75,890.74,49.96]
["binance-futures","BNBUSDT",1765065541004,0.58,890.75,890.74,49.96]
["binance-futures","BNBUSDT",1765065541315,0.6,890.75,890.74,50.59]
["binance-futures","BNBUSDT",1765065541369,0.61,890.75,890.74,50.59]
["binance-futures","BNBUSDT",1765065541427,0.66,890.75,890.74,50.59]
["binance-futures","BNBUSDT",1765065541487,0.68,890.75,890.74,50.41]
["binance-futures","BNBUSDT",1765065541540,0.66,890.75,890.74,50.63]
["binance-futures","BNBUSDT",1765065541821,0.66,890.75,890.74,49.94]
["binance-futures","BNBUSDT",1765065542035,0.68,890.75,890.74,49.94]
["binance-futures","BNBUSDT",1765065542111,0.68,890.75,890.74,49.97]
["binance-futures","BNBUSDT",1765065542232,0.66,890.75,890.74,50.64]
["binance-futures","BNBUSDT",1765065542452,0.68,890.75,890.74,64.83]
["binance-futures","BNBUSDT",1765065542512,0.66,890.75,890.74,67.02]
["binance-futures","BNBUSDT",1765065542552,0.68,890.75,890.74,67.06]
["binance-futures","BNBUSDT",1765065542856,0.63,890.75,890.74,67.05]
["binance-futures","BNBUSDT",1765065543024,11.23,890.78,890.77,82.13]
["binance-futures","BNBUSDT",1765065543066,11.6,890.78,890.77,82.57]
["binance-futures","BNBUSDT",1765065543114,11.6,890.78,890.77,82.62]
["binance-futures","BNBUSDT",1765065543181,12.1,890.78,890.77,82.82]
["binance-futures","BNBUSDT",1765065543232,12.1,890.78,890.77,83.0]
["binance-futures","BNBUSDT",1765065543266,12.1,890.78,890.77,83.11]
["binance-futures","BNBUSDT",1765065543354,12.12,890.78,890.77,84.0]
["binance-futures","BNBUSDT",1765065543409,12.12,890.78,890.77,84.61]
["binance-futures","BNBUSDT",1765065543578,12.23,890.78,890.77,84.59]
["binance-futures","BNBUSDT",1765065543651,12.25,890.78,890.77,84.59]
["binance-futures","BNBUSDT",1765065543682,11.45,890.78,890.77,83.92]
["binance-futures","BNBUSDT",1765065543733,11.45,890.78,890.77,83.93]
["binance-futures","BNBUSDT",1765065543860,12.02,890.78,890.77,83.91]
["binance-futures","BNBUSDT",1765065543912,12.02,890.78,890.77,79.67]
["binance-futures","BNBUSDT",1765065544018,12.02,890.78,890.77,77.45]
["binance-futures","BNBUSDT",1765065544072,12.02,890.78,890.77,29.3]
["binance-futures","BNBUSDT",1765065544177,12.02,890.78,890.77,29.28]
["binance-futures","BNBUSDT",1765065544285,17.87,890.78,890.77,18.69]
["binance-futures","BNBUSDT",1765065544337,17.87,890.78,890.77,18.12]
["binance-futures","BNBUSDT",1765065544390,35.34,890.78,890.77,2.85]
["binance-futures","BNBUSDT",1765065544442,35.34,890.78,890.77,2.56]
["binance-futures","BNBUSDT",1765065544497,36.37,890.78,890.77,2.83]
["binance-futures","BNBUSDT",1765065544694,36.36,890.78,890.77,2.99]
["binance-futures","BNBUSDT",1765065544777,36.15,890.78,890.77,2.99]
["binance-futures","BNBUSDT",1765065544830,38.35,890.78,890.77,3.03]
["binance-futures","BNBUSDT",1765065544871,38.56,890.78,890.77,3.03]
["binance-futures","BNBUSDT",1765065544928,34.84,890.78,890.77,3.01]
["binance-futures","BNBUSDT",1765065545033,34.82,890.78,890.77,3.04]
["binance-futures","BNBUSDT",1765065545080,35.04,890.78,890.77,3.08]
["binance-futures","BNBUSDT",1765065545349,35.41,890.78,890.77,3.08]
["binance-futures","BNBUSDT",1765065545457,25.14,890.78,890.77,3.23]
["binance-futures","BNBUSDT",1765065545509,25.14,890.78,890.77,3.24]
["binance-futures","BNBUSDT",1765065545552,25.14,890.78,890.77,3.18]
["binance-futures","BNBUSDT",1765065545713,25.14,890.78,890.77,3.31]
["binance-futures","BNBUSDT",1765065545895,25.33,890.78,890.77,3.34]
["binance-futures","BNBUSDT",1765065545957,30.58,890.78,890.77,3.76]
["binance-futures","BNBUSDT",1765065546224,30.58,890.78,890.77,3.74]
["binance-futures","BNBUSDT",1765065546541,29.15,890.78,890.77,3.79]
["binance-futures","BNBUSDT",1765065546599,29.15,890.78,890.77,3.75]
["binance-futures","BNBUSDT",1765065546662,29.25,890.78,890.77,3.75]
["binance-futures","BNBUSDT",1765065546757,29.25,890.78,890.77,3.46]
["binance-futures","BNBUSDT",1765065546825,29.04,890.78,890.77,3.41]
["binance-futures","BNBUSDT",1765065547005,29.25,890.78,890.77,3.43]
["binance-futures","BNBUSDT",1765065547178,29.25,890.78,890.77,3.61]
["binance-futures","BNBUSDT",1765065547227,29.25,890.78,890.77,3.01]
["binance-futures","BNBUSDT",1765065547289,29.25,890.78,890.77,3.61]
["binance-futures","BNBUSDT",1765065547333,31.48,890.78,890.77,3.57]
["binance-futures","BNBUSDT",1765065547406,31.68,890.78,890.77,3.61]
["binance-futures","BNBUSDT",1765065547527,31.96,890.78,890.77,2.86]
["binance-futures","BNBUSDT",1765065547581,32.91,890.78,890.77,3.62]
["binance-futures","BNBUSDT",1765065547631,31.79,890.78,890.77,3.6]
["binance-futures","BNBUSDT",1765065547686,31.89,890.78,890.77,3.62]
["binance-futures","BNBUSDT",1765065547770,30.94,890.78,890.77,3.62]
["binance-futures","BNBUSDT",1765065547853,30.73,890.78,890.77,3.6]
["binance-futures","BNBUSDT",1765065548008,30.73,890.78,890.77,3.58]
["binance-futures","BNBUSDT",1765065548118,30.76,890.78,890.77,3.55]
["binance-futures","BNBUSDT",1765065548285,28.35,890.78,890.77,3.84]
["binance-futures","BNBUSDT",1765065548334,19.19,890.78,890.77,6.48]
["binance-futures","BNBUSDT",1765065548372,19.19,890.78,890.77,5.84]
["binance-futures","BNBUSDT",1765065548403,19.16,890.78,890.77,5.84]
["binance-futures","BNBUSDT",1765065548556,21.59,890.78,890.77,6.13]
["binance-futures","BNBUSDT",1765065548829,23.84,890.78,890.77,8.69]
["binance-futures","BNBUSDT",1765065548952,21.59,890.78,890.77,8.69]
["binance-futures","BNBUSDT",1765065549060,21.21,890.78,890.77,6.27]
["binance-futures","BNBUSDT",1765065549099,21.21,890.78,890.77,6.28]
["binance-futures","BNBUSDT",1765065549255,44.76,890.7,890.69,6.19]
["binance-futures","BNBUSDT",1765065549307,81.37,890.7,890.69,4.32]
["binance-futures","BNBUSDT",1765065549359,60.99,890.7,890.69,11.25]
["binance-futures","BNBUSDT",1765065549410,60.99,890.7,890.69,8.51]
["binance-futures","BNBUSDT",1765065549465,60.97,890.7,890.69,8.51]
["binance-futures","BNBUSDT",1765065549510,60.99,890.7,890.69,6.26]
["binance-futures","BNBUSDT",1765065549562,51.98,890.7,890.69,6.3]
["binance-futures","BNBUSDT",1765065549833,57.83,890.7,890.69,6.3]
["binance-futures","BNBUSDT",1765065549894,57.89,890.7,890.69,6.3]
["binance-futures","BNBUSDT",1765065549952,57.9,890.7,890.69,6.33]
["binance-futures","BNBUSDT",1765065550018,57.9,890.7,890.69,8.8]
["binance-futures","BNBUSDT",1765065550073,57.9,890.7,890.69,8.82]
["binance-futures","BNBUSDT",1765065550177,58.78,890.7,890.69,6.31]
["binance-futures","BNBUSDT",1765065550242,58.94,890.7,890.69,5.74]
["binance-futures","BNBUSDT",1765065550271,58.04,890.7,890.69,5.74]
["binance-futures","BNBUSDT",1765065550349,58.94,890.7,890.69,5.75]
["binance-futures","BNBUSDT",1765065550363,58.94,890.7,890.69,6.28]
["binance-futures","BNBUSDT",1765065550512,58.96,890.7,890.69,6.28]
["binance-futures","BNBUSDT",1765065550634,58.06,890.7,890.69,6.28]
["binance-futures","BNBUSDT",1765065550912,58.96,890.7,890.69,6.32]
["binance-futures","BNBUSDT",1765065551013,58.96,890.7,890.69,6.29]
["binance-futures","BNBUSDT",1765065551072,58.96,890.7,890.69,6.27]
["binance-futures","BNBUSDT",1765065551380,58.05,890.7,890.69,6.27]
["binance-futures","BNBUSDT",1765065551486,33.36,890.7,890.69,11.38]
["binance-futures","BNBUSDT",1765065551528,19.55,890.7,890.69,11.38]
["binance-futures","BNBUSDT",1765065551560,19.57,890.7,890.69,11.38]
["binance-futures","BNBUSDT",1765065551637,19.55,890.7,890.69,11.38]
["binance-futures","BNBUSDT",1765065551691,19.55,890.7,890.69,11.29]
["binance-futures","BNBUSDT",1765065551738,19.56,890.7,890.69,11.29]
["binance-futures","BNBUSDT",1765065551805,19.57,890.7,890.69,8.64]
["binance-futures","BNBUSDT",1765065551860,25.42,890.7,890.69,8.64]
["binance-futures","BNBUSDT",1765065551926,19.19,890.7,890.69,10.85]
["binance-futures","BNBUSDT",1765065552037,19.81,890.7,890.69,10.85]
["binance-futures","BNBUSDT",1765065552063,25.7,890.7,890.69,10.92]
["binance-futures","BNBUSDT",1765065552144,26.18,890.7,890.69,6.25]
["binance-futures","BNBUSDT",1765065552306,27.1,890.7,890.69,6.25]
["binance-futures","BNBUSDT",1765065552466,27.14,890.7,890.69,8.51]
["binance-futures","BNBUSDT",1765065552611,27.14,890.7,890.69,6.25]
["binance-futures","BNBUSDT",1765065552739,41.06,890.7,890.69,1.37]
["binance-futures","BNBUSDT",1765065552845,17.17,890.6,890.59,1.8]
["binance-futures","BNBUSDT",1765065552892,96.49,890.6,890.59,0.41]
["binance-futures","BNBUSDT",1765065552950,96.83,890.6,890.59,0.43]
["binance-futures","BNBUSDT",1765065553002,73.66,890.6,890.59,6.71]
["binance-futures","BNBUSDT",1765065553108,73.66,890.6,890.59,6.73]
["binance-futures","BNBUSDT",1765065553155,73.68,890.6,890.59,9.16]
["binance-futures","BNBUSDT",1765065553213,73.68,890.6,890.59,9.34]
["binance-futures","BNBUSDT",1765065553266,73.68,890.6,890.59,6.71]
["binance-futures","BNBUSDT",1765065553319,73.7,890.6,890.59,3.49]
["binance-futures","BNBUSDT",1765065553338,73.7,890.6,890.59,1.02]
["binance-futures","BNBUSDT",1765065553478,73.67,890.6,890.59,3.99]
["binance-futures","BNBUSDT",1765065553509,73.92,890.6,890.59,4.03]
["binance-futures","BNBUSDT",1765065553577,73.92,890.6,890.59,4.05]
["binance-futures","BNBUSDT",1765065553633,73.92,890.6,890.59,5.0]
["binance-futures","BNBUSDT",1765065553809,31.03,890.6,890.59,20.04]
["binance-futures","BNBUSDT",1765065553862,9.17,890.6,890.59,14.48]
["binance-futures","BNBUSDT",1765065553912,7.13,890.6,890.59,16.32]
["binance-futures","BNBUSDT",1765065553959,7.13,890.6,890.59,10.58]
["binance-futures","BNBUSDT",1765065554012,7.15,890.6,890.59,10.58]
["binance-futures","BNBUSDT",1765065554146,9.19,890.6,890.59,10.6]
["binance-futures","BNBUSDT",1765065554196,9.21,890.6,890.59,10.89]
["binance-futures","BNBUSDT",1765065554228,9.21,890.6,890.59,10.9]
["binance-futures","BNBUSDT",1765065554506,7.15,890.6,890.59,10.94]
["binance-futures","BNBUSDT",1765065554559,7.63,890.6,890.59,10.94]
["binance-futures","BNBUSDT",1765065554612,4.17,890.6,890.59,10.94]
["binance-futures","BNBUSDT",1765065554688,7.63,890.6,890.59,10.94]
["binance-futures","BNBUSDT",1765065554831,7.65,890.6,890.59,10.95]
["binance-futures","BNBUSDT",1765065554956,7.65,890.6,890.59,10.94]
["binance-futures","BNBUSDT",1765065555066,7.65,890.6,890.59,10.93]
["binance-futures","BNBUSDT",1765065555195,7.65,890.6,890.59,10.91]
["binance-futures","BNBUSDT",1765065555307,7.67,890.6,890.59,10.91]
["binance-futures","BNBUSDT",1765065555373,4.19,890.6,890.59,13.13]
["binance-futures","BNBUSDT",1765065555419,4.21,890.6,890.59,13.13]
["binance-futures","BNBUSDT",1765065555605,2.15,890.6,890.59,24.05]
["binance-futures","BNBUSDT",1765065555708,2.15,890.6,890.59,28.46]
["binance-futures","BNBUSDT",1765065555762,2.13,890.6,890.59,28.51]
["binance-futures","BNBUSDT",1765065556027,2.13,890.6,890.59,26.29]
["binance-futures","BNBUSDT",1765065556169,2.13,890.6,890.59,26.26]
["binance-futures","BNBUSDT",1765065556208,2.75,890.6,890.59,26.87]
["binance-futures","BNBUSDT",1765065556262,2.78,890.6,890.59,26.86]
["binance-futures","BNBUSDT",1765065556461,2.79,890.6,890.59,26.86]
["binance-futures","BNBUSDT",1765065556578,2.79,890.6,890.59,26.68]
["binance-futures","BNBUSDT",1765065556739,2.79,890.6,890.59,26.71]
["binance-futures","BNBUSDT",1765065557040,2.83,890.6,890.59,26.71]
["binance-futures","BNBUSDT",1765065557158,2.81,890.6,890.59,26.7]
["binance-futures","BNBUSDT",1765065557238,2.81,890.6,890.59,26.01]
["binance-futures","BNBUSDT",1765065557308,2.81,890.6,890.59,25.98]
["binance-futures","BNBUSDT",1765065557989,2.24,890.6,890.59,22.8]
["binance-futures","BNBUSDT",1765065558034,2.24,890.6,890.59,28.0]
["binance-futures","BNBUSDT",1765065558092,0.69,890.6,890.59,46.33]
["binance-futures","BNBUSDT",1765065558132,0.69,890.6,890.59,47.3]
["binance-futures","BNBUSDT",1765065558192,0.7,890.6,890.59,50.08]
["binance-futures","BNBUSDT",1765065558302,0.34,890.6,890.59,49.33]
["binance-futures","BNBUSDT",1765065558358,0.34,890.6,890.59,49.87]
["binance-futures","BNBUSDT",1765065558462,0.5,890.61,890.6,106.51]
["binance-futures","BNBUSDT",1765065558521,0.68,890.62,890.61,85.76]
["binance-futures","BNBUSDT",1765065558572,0.7,890.62,890.61,86.28]
["binance-futures","BNBUSDT",1765065558619,0.7,890.62,890.61,91.37]
["binance-futures","BNBUSDT",1765065558678,0.7,890.62,890.61,92.41]
["binance-futures","BNBUSDT",1765065558729,1.2,890.62,890.61,92.41]
["binance-futures","BNBUSDT",1765065558798,1.22,890.62,890.61,92.74]
["binance-futures","BNBUSDT",1765065558857,1.22,890.62,890.61,92.75]
["binance-futures","BNBUSDT",1765065559036,1.22,890.62,890.61,93.97]
["binance-futures","BNBUSDT",1765065559107,1.22,890.62,890.61,91.09]
["binance-futures","BNBUSDT",1765065559212,1.79,890.62,890.61,88.09]
["binance-futures","BNBUSDT",1765065559263,1.77,890.62,890.61,71.89]
["binance-futures","BNBUSDT",1765065559368,1.79,890.62,890.61,71.32]
["binance-futures","BNBUSDT",1765065559478,2.1,890.62,890.61,71.32]
["binance-futures","BNBUSDT",1765065559524,2.1,890.62,890.61,71.34]
["binance-futures","BNBUSDT",1765065559666,2.12,890.62,890.61,71.34]
["binance-futures","BNBUSDT",1765065559944,5.62,890.62,890.61,59.42]
["binance-futures","BNBUSDT",1765065559996,5.63,890.62,890.61,44.61]
["binance-futures","BNBUSDT",1765065560043,5.63,890.62,890.61,44.64]
["binance-futures","BNBUSDT",1765065560152,5.64,890.62,890.61,44.64]
["binance-futures","BNBUSDT",1765065560304,2.16,890.62,890.61,49.65]
["binance-futures","BNBUSDT",1765065560365,2.16,890.62,890.61,49.67]
["binance-futures","BNBUSDT",1765065560406,2.16,890.62,890.61,50.34]
["binance-futures","BNBUSDT",1765065560542,2.16,890.62,890.61,50.31]
["binance-futures","BNBUSDT",1765065560688,2.16,890.62,890.61,49.64]
["binance-futures","BNBUSDT",1765065561002,1.48,890.62,890.61,50.31]
["binance-futures","BNBUSDT",1765065561111,1.48,890.62,890.61,49.64]
["binance-futures","BNBUSDT",1765065561303,1.48,890.62,890.61,50.31]
["binance-futures","BNBUSDT",1765065561426,1.48,890.62,890.61,51.82]
["binance-futures","BNBUSDT",1765065561544,0.91,890.62,890.61,51.86]
["binance-futures","BNBUSDT",1765065561600,0.91,890.62,890.61,52.8]
["binance-futures","BNBUSDT",1765065561923,0.91,890.62,890.61,52.22]
["binance-futures","BNBUSDT",1765065562026,1.46,890.62,890.61,52.22]
["binance-futures","BNBUSDT",1765065562093,1.46,890.62,890.61,52.19]
["binance-futures","BNBUSDT",1765065562457,1.48,890.62,890.61,52.12]
["binance-futures","BNBUSDT",1765065562518,1.58,890.62,890.61,52.12]
["binance-futures","BNBUSDT",1765065563175,1.58,890.62,890.61,52.16]
["binance-futures","BNBUSDT",1765065563442,1.58,890.62,890.61,51.47]
["binance-futures","BNBUSDT",1765065563545,1.01,890.62,890.61,51.47]
["binance-futures","BNBUSDT",1765065563607,1.58,890.62,890.61,52.14]
["binance-futures","BNBUSDT",1765065563655,1.59,890.62,890.61,51.25]
["binance-futures","BNBUSDT",1765065563711,1.02,890.62,890.61,51.25]
["binance-futures","BNBUSDT",1765065563926,1.02,890.62,890.61,51.28]
["binance-futures","BNBUSDT",1765065564021,1.63,890.62,890.61,51.28]
["binance-futures","BNBUSDT",1765065564395,1.63,890.62,890.61,51.33]
["binance-futures","BNBUSDT",1765065564504,1.64,890.62,890.61,51.98]
["binance-futures","BNBUSDT",1765065564707,1.07,890.62,890.61,52.01]
["binance-futures","BNBUSDT",1765065564881,1.09,890.62,890.61,52.01]
["binance-futures","BNBUSDT",1765065564948,1.66,890.62,890.61,52.01]
["binance-futures","BNBUSDT",1765065565012,1.66,890.62,890.61,53.09]
["binance-futures","BNBUSDT",1765065565148,3.17,890.62,890.61,44.71]
["binance-futures","BNBUSDT",1765065565200,8.9,890.62,890.61,28.08]
["binance-futures","BNBUSDT",1765065565253,20.19,890.62,890.61,18.02]
["binance-futures","BNBUSDT",1765065565303,20.19,890.62,890.61,15.72]
["binance-futures","BNBUSDT",1765065565358,20.19,890.62,890.61,15.69]
["binance-futures","BNBUSDT",1765065565513,20.19,890.62,890.61,15.67]
["binance-futures","BNBUSDT",1765065566351,20.19,890.62,890.61,16.62]
["binance-futures","BNBUSDT",1765065566408,20.19,890.62,890.61,16.61]
["binance-futures","BNBUSDT",1765065566462,9.03,890.62,890.61,22.02]
["binance-futures","BNBUSDT",1765065566516,9.04,890.62,890.61,16.61]
["binance-futures","BNBUSDT",1765065566544,9.04,890.62,890.61,16.62]
["binance-futures","BNBUSDT",1765065566962,9.04,890.62,890.61,21.63]
["binance-futures","BNBUSDT",1765065567080,9.04,890.62,890.61,16.62]
["binance-futures","BNBUSDT",1765065567213,17.85,890.62,890.61,15.39]
["binance-futures","BNBUSDT",1765065567372,17.8,890.62,890.61,15.39]
["binance-futures","BNBUSDT",1765065567475,17.58,890.62,890.61,15.6]
["binance-futures","BNBUSDT",1765065567533,17.34,890.62,890.61,15.6]
["binance-futures","BNBUSDT",1765065567578,11.47,890.62,890.61,15.55]
["binance-futures","BNBUSDT",1765065567694,17.32,890.62,890.61,15.55]
["binance-futures","BNBUSDT",1765065568012,22.24,890.62,890.61,22.03]
["binance-futures","BNBUSDT",1765065568081,22.24,890.62,890.61,13.36]
["binance-futures","BNBUSDT",1765065568136,17.56,890.62,890.61,22.07]
["binance-futures","BNBUSDT",1765065568162,12.24,890.62,890.61,22.09]
["binance-futures","BNBUSDT",1765065568373,12.76,890.62,890.61,22.09]
["binance-futures","BNBUSDT",1765065568537,18.63,890.62,890.61,13.36]
["binance-futures","BNBUSDT",1765065568624,18.63,890.62,890.61,13.34]
["binance-futures","BNBUSDT",1765065569008,18.63,890.62,890.61,13.53]
["binance-futures","BNBUSDT",1765065569238,18.63,890.62,890.61,22.06]
["binance-futures","BNBUSDT",1765065569295,12.76,890.62,890.61,22.1]
["binance-futures","BNBUSDT",1765065569345,12.76,890.62,890.61,22.77]
["binance-futures","BNBUSDT",1765065569395,12.76,890.62,890.61,22.1]
["binance-futures","BNBUSDT",1765065569576,68.94,890.62,890.61,21.46]
["binance-futures","BNBUSDT",1765065569633,68.92,890.62,890.61,16.35]
["binance-futures","BNBUSDT",1765065569779,74.81,890.62,890.61,16.39]
["binance-futures","BNBUSDT",1765065569856,74.83,890.62,890.61,16.39]
["binance-futures","BNBUSDT",1765065570022,74.83,890.62,890.61,13.49]
["binance-futures","BNBUSDT",1765065570258,74.83,890.62,890.61,5.24]
["binance-futures","BNBUSDT",1765065570309,74.84,890.62,890.61,5.24]
["binance-futures","BNBUSDT",1765065570362,74.84,890.62,890.61,8.36]
["binance-futures","BNBUSDT",1765065570630,74.84,890.62,890.61,8.34]
["binance-futures","BNBUSDT",1765065570665,74.77,890.62,890.61,8.37]
["binance-futures","BNBUSDT",1765065570847,74.77,890.62,890.61,8.4]
["binance-futures","BNBUSDT",1765065571072,74.79,890.62,890.61,8.4]
["binance-futures","BNBUSDT",1765065571193,74.79,890.62,890.61,8.49]
["binance-futures","BNBUSDT",1765065571380,74.81,890.62,890.61,8.46]
["binance-futures","BNBUSDT",1765065571535,74.92,890.62,890.61,8.46]
["binance-futures","BNBUSDT",1765065571613,74.92,890.62,890.61,10.99]
["binance-futures","BNBUSDT",1765065571724,74.92,890.62,890.61,10.97]
["binance-futures","BNBUSDT",1765065571775,74.92,890.62,890.61,11.06]
["binance-futures","BNBUSDT",1765065571939,75.11,890.62,890.61,11.04]
["binance-futures","BNBUSDT",1765065572385,75.13,890.62,890.61,11.04]
["binance-futures","BNBUSDT",1765065572708,75.13,890.62,890.61,8.47]
["binance-futures","BNBUSDT",1765065572897,75.13,890.62,890.61,5.94]
["binance-futures","BNBUSDT",1765065573188,75.13,890.62,890.61,5.37]
["binance-futures","BNBUSDT",1765065573228,77.01,890.62,890.61,5.37]
["binance-futures","BNBUSDT",1765065573640,77.03,890.62,890.61,5.93]
["binance-futures","BNBUSDT",1765065573704,77.03,890.62,890.61,5.34]
["binance-futures","BNBUSDT",1765065573758,77.03,890.62,890.61,5.95]
["binance-futures","BNBUSDT",1765065573846,77.03,890.62,890.61,5.94]
["binance-futures","BNBUSDT",1765065574102,77.03,890.62,890.61,5.37]
["binance-futures","BNBUSDT",1765065574124,77.06,890.62,890.61,5.34]
["binance-futures","BNBUSDT",1765065574282,76.06,890.62,890.61,8.1]
["binance-futures","BNBUSDT",1765065574333,76.06,890.62,890.61,8.59]
["binance-futures","BNBUSDT",1765065574399,76.06,890.62,890.61,5.9]
["binance-futures","BNBUSDT",1765065574450,78.31,890.62,890.61,8.16]
["binance-futures","BNBUSDT",1765065574501,78.31,890.62,890.61,8.12]
["binance-futures","BNBUSDT",1765065574531,78.35,890.62,890.61,8.12]
["binance-futures","BNBUSDT",1765065574650,78.32,890.62,890.61,8.15]
["binance-futures","BNBUSDT",1765065574756,78.27,890.62,890.61,8.13]
["binance-futures","BNBUSDT",1765065574893,81.62,890.62,890.61,8.17]
["binance-futures","BNBUSDT",1765065575026,76.0,890.62,890.61,8.17]
["binance-futures","BNBUSDT",1765065575092,76.01,890.62,890.61,8.17]
["binance-futures","BNBUSDT",1765065575255,76.01,890.62,890.61,8.14]
["binance-futures","BNBUSDT",1765065575306,76.03,890.62,890.61,5.31]
["binance-futures","BNBUSDT",1765065575550,76.24,890.62,890.61,5.31]
["binance-futures","BNBUSDT",1765065575748,76.03,890.62,890.61,5.29]
["binance-futures","BNBUSDT",1765065575992,81.65,890.62,890.61,5.29]
["binance-futures","BNBUSDT",1765065576210,81.68,890.62,890.61,5.29]
["binance-futures","BNBUSDT",1765065576327,81.68,890.62,890.61,5.3]
["binance-futures","BNBUSDT",1765065576666,81.65,890.62,890.61,5.3]
["binance-futures","BNBUSDT",1765065576768,81.65,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065576910,82.65,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065577269,82.64,890.62,890.61,5.18]
["binance-futures","BNBUSDT",1765065577282,82.64,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065577532,82.65,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065577748,82.65,890.62,890.61,5.27]
["binance-futures","BNBUSDT",1765065577792,82.65,890.62,890.61,5.25]
["binance-futures","BNBUSDT",1765065578173,82.68,890.62,890.61,5.25]
["binance-futures","BNBUSDT",1765065578613,82.68,890.62,890.61,5.31]
["binance-futures","BNBUSDT",1765065578643,82.65,890.62,890.61,5.31]
["binance-futures","BNBUSDT",1765065578838,82.65,890.62,890.61,5.29]
["binance-futures","BNBUSDT",1765065579098,82.65,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065579206,82.65,890.62,890.61,5.27]
["binance-futures","BNBUSDT",1765065579326,81.65,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065579395,82.13,890.62,890.61,5.85]
["binance-futures","BNBUSDT",1765065579499,82.09,890.62,890.61,5.28]
["binance-futures","BNBUSDT",1765065579785,82.08,890.62,890.61,5.27]
["binance-futures","BNBUSDT",1765065579835,82.08,890.62,890.61,5.21]
["binance-futures","BNBUSDT",1765065579927,82.07,890.62,890.61,5.2]
["binance-futures","BNBUSDT",1765065579963,82.1,890.62,890.61,5.2]
["binance-futures","BNBUSDT",1765065580099,82.1,890.62,890.61,5.46]
["binance-futures","BNBUSDT",1765065580349,82.1,890.62,890.61,5.45]
["binance-futures","BNBUSDT",1765065580396,82.61,890.62,890.61,5.45]
["binance-futures","BNBUSDT",1765065580552,82.62,890.62,890.61,5.45]
["binance-futures","BNBUSDT",1765065580581,82.64,890.62,890.61,5.48]
["binance-futures","BNBUSDT",1765065580855,82.64,890.62,890.61,5.46]
["binance-futures","BNBUSDT",1765065581112,82.64,890.62,890.61,5.43]
["binance-futures","BNBUSDT",1765065581336,82.64,890.62,890.61,5.33]
["binance-futures","BNBUSDT",1765065581391,82.64,890.62,890.61,5.43]
["binance-futures","BNBUSDT",1765065581434,82.64,890.62,890.61,5.41]
["binance-futures","BNBUSDT",1765065581482,81.73,890.62,890.61,13.06]
["binance-futures","BNBUSDT",1765065581549,82.63,890.62,890.61,9.94]
["binance-futures","BNBUSDT",1765065581590,81.73,890.62,890.61,10.51]
["binance-futures","BNBUSDT",1765065581732,76.11,890.62,890.61,10.51]
["binance-futures","BNBUSDT",1765065581884,76.11,890.62,890.61,10.49]
["binance-futures","BNBUSDT",1765065581952,76.11,890.62,890.61,10.73]
["binance-futures","BNBUSDT",1765065582064,76.11,890.62,890.61,8.41]
["binance-futures","BNBUSDT",1765065582143,76.1,890.62,890.61,8.47]
["binance-futures","BNBUSDT",1765065582351,76.1,890.62,890.61,8.37]
["binance-futures","BNBUSDT",1765065582402,76.1,890.62,890.61,8.47]
["binance-futures","BNBUSDT",1765065582454,76.1,890.62,890.61,8.49]
["binance-futures","BNBUSDT",1765065582562,70.23,890.62,890.61,14.61]
["binance-futures","BNBUSDT",1765065582613,70.23,890.62,890.61,11.81]
["binance-futures","BNBUSDT",1765065582666,70.2,890.62,890.61,11.81]
["binance-futures","BNBUSDT",1765065582769,70.2,890.62,890.61,11.83]
["binance-futures","BNBUSDT",1765065582945,70.2,890.62,890.61,8.39]
["binance-futures","BNBUSDT",1765065582995,70.2,890.62,890.61,8.41]
["binance-futures","BNBUSDT",1765065583052,70.2,890.62,890.61,11.11]
["binance-futures","BNBUSDT",1765065583392,70.2,890.62,890.61,11.29]
["binance-futures","BNBUSDT",1765065583499,70.2,890.62,890.61,11.41]
["binance-futures","BNBUSDT",1765065583543,70.45,890.62,890.61,11.41]
["binance-futures","BNBUSDT",1765065583724,70.45,890.62,890.61,11.42]
["binance-futures","BNBUSDT",1765065583908,76.3,890.62,890.61,8.68]
["binance-futures","BNBUSDT",1765065583948,76.3,890.62,890.61,8.66]
["binance-futures","BNBUSDT",1765065584505,76.32,890.62,890.61,8.63]
["binance-futures","BNBUSDT",1765065584962,76.32,890.62,890.61,8.61]
["binance-futures","BNBUSDT",1765065585023,76.28,890.62,890.61,8.65]
["binance-futures","BNBUSDT",1765065585060,76.27,890.62,890.61,8.64]
["binance-futures","BNBUSDT",1765065585386,76.27,890.62,890.61,8.42]
["binance-futures","BNBUSDT",1765065585435,76.27,890.62,890.61,8.62]
["binance-futures","BNBUSDT",1765065585557,49.79,890.62,890.61,10.97]
["binance-futures","BNBUSDT",1765065585662,49.79,890.62,890.61,11.0]
["binance-futures","BNBUSDT",1765065585712,49.79,890.62,890.61,16.11]
["binance-futures","BNBUSDT",1765065585949,49.79,890.62,890.61,15.91]
["binance-futures","BNBUSDT",1765065585983,49.79,890.62,890.61,8.65]
["binance-futures","BNBUSDT",1765065586115,49.79,890.62,890.61,8.62]
["binance-futures","BNBUSDT",1765065586424,48.78,890.62,890.61,8.61]
["binance-futures","BNBUSDT",1765065586508,49.8,890.62,890.61,8.61]
["binance-futures","BNBUSDT",1765065586798,49.8,890.62,890.61,13.62]
["binance-futures","BNBUSDT",1765065586896,49.8,890.62,890.61,15.83]
["binance-futures","BNBUSDT",1765065586940,49.8,890.62,890.61,20.74]
["binance-futures","BNBUSDT",1765065586996,49.8,890.62,890.61,20.05]
["binance-futures","BNBUSDT",1765065587034,49.8,890.62,890.61,15.77]
["binance-futures","BNBUSDT",1765065587432,49.8,890.62,890.61,15.83]
["binance-futures","BNBUSDT",1765065587488,49.8,890.62,890.61,15.82]
["binance-futures","BNBUSDT",1765065587545,49.82,890.62,890.61,15.71]
["binance-futures","BNBUSDT",1765065587591,49.82,890.62,890.61,15.97]
["binance-futures","BNBUSDT",1765065587693,49.82,890.62,890.61,15.87]
["binance-futures","BNBUSDT",1765065588034,49.82,890.62,890.61,15.85]
["binance-futures","BNBUSDT",1765065588278,50.32,890.62,890.61,15.85]
["binance-futures","BNBUSDT",1765065588353,50.32,890.62,890.61,15.57]
["binance-futures","BNBUSDT",1765065588383,50.04,890.62,890.61,15.57]
["binance-futures","BNBUSDT",1765065588534,55.89,890.62,890.61,8.35]
["binance-futures","BNBUSDT",1765065588574,55.91,890.62,890.61,13.32]
["binance-futures","BNBUSDT",1765065588631,56.12,890.62,890.61,7.78]
["binance-futures","BNBUSDT",1765065588696,55.91,890.62,890.61,5.89]
["binance-futures","BNBUSDT",1765065588787,55.91,890.62,890.61,8.31]
["binance-futures","BNBUSDT",1765065589010,55.91,890.62,890.61,8.24]
["binance-futures","BNBUSDT",1765065589046,55.91,890.62,890.61,8.22]
["binance-futures","BNBUSDT",1765065589112,55.91,890.62,890.61,8.26]
["binance-futures","BNBUSDT",1765065589291,55.91,890.62,890.61,8.29]
["binance-futures","BNBUSDT",1765065589332,56.12,890.62,890.61,8.29]
["binance-futures","BNBUSDT",1765065589403,55.91,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589462,56.12,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589525,55.91,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589633,56.12,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589651,55.91,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589756,56.12,890.62,890.61,8.27]
["binance-futures","BNBUSDT",1765065589803,55.91,890.62,890.61,8.24]
["binance-futures","BNBUSDT",1765065589865,56.12,890.62,890.61,8.24]
["binance-futures","BNBUSDT",1765065589975,55.91,890.62,890.61,8.24]
["binance-futures","BNBUSDT",1765065590029,56.09,890.62,890.61,8.21]
["binance-futures","BNBUSDT",1765065590072,56.09,890.62,890.61,8.19]
["binance-futures","BNBUSDT",1765065590137,55.88,890.62,890.61,8.19]
["binance-futures","BNBUSDT",1765065590177,56.09,890.62,890.61,8.19]
["binance-futures","BNBUSDT",1765065590243,55.88,890.62,890.61,8.21]
["binance-futures","BNBUSDT",1765065590289,55.88,890.62,890.61,7.77]
["binance-futures","BNBUSDT",1765065590417,56.09,890.62,890.61,7.77]
["binance-futures","BNBUSDT",1765065590528,55.26,890.62,890.61,8.3]
["binance-futures","BNBUSDT",1765065590583,55.26,890.62,890.61,7.73]
["binance-futures","BNBUSDT",1765065590756,55.26,890.62,890.61,8.37]
["binance-futures","BNBUSDT",1765065590988,55.26,890.62,890.61,5.3]
["binance-futures","BNBUSDT",1765065591057,55.47,890.62,890.61,5.34]
["binance-futures","BNBUSDT",1765065591106,55.47,890.62,890.61,5.35]
["binance-futures","BNBUSDT",1765065591143,55.26,890.62,890.61,8.33]
["binance-futures","BNBUSDT",1765065591393,55.26,890.62,890.61,7.51]
["binance-futures","BNBUSDT",1765065591470,54.44,890.62,890.61,7.51]
["binance-futures","BNBUSDT",1765065591531,54.44,890.62,890.61,9.82]
["binance-futures","BNBUSDT",1765065591573,54.44,890.62,890.61,9.79]
["binance-futures","BNBUSDT",1765065591648,54.44,890.62,890.61,7.48]
["binance-futures","BNBUSDT",1765065591751,54.44,890.62,890.61,9.71]
["binance-futures","BNBUSDT",1765065591860,54.44,890.62,890.61,6.52]
["binance-futures","BNBUSDT",1765065592153,54.44,890.62,890.61,6.5]
["binance-futures","BNBUSDT",1765065592244,54.44,890.62,890.61,6.51]
["binance-futures","BNBUSDT",1765065592313,54.44,890.62,890.61,8.67]
["binance-futures","BNBUSDT",1765065592415,54.44,890.62,890.61,8.8]
["binance-futures","BNBUSDT",1765065593174,54.44,890.62,890.61,6.54]
["binance-futures","BNBUSDT",1765065593248,54.44,890.62,890.61,6.58]
["binance-futures","BNBUSDT",1765065593392,52.69,890.62,890.61,11.67]
["binance-futures","BNBUSDT",1765065593424,52.69,890.62,890.61,11.69]
["binance-futures","BNBUSDT",1765065593648,52.69,890.62,890.61,11.7]
["binance-futures","BNBUSDT",1765065593706,52.69,890.62,890.61,11.66]
["binance-futures","BNBUSDT",1765065593755,52.69,890.62,890.61,11.7]
["binance-futures","BNBUSDT",1765065593812,52.69,890.62,890.61,12.78]
["binance-futures","BNBUSDT",1765065594131,52.69,890.62,890.61,12.77]
["binance-futures","BNBUSDT",1765065594191,52.69,890.62,890.61,9.61]
["binance-futures","BNBUSDT",1765065594329,52.68,890.62,890.61,9.61]
["binance-futures","BNBUSDT",1765065594440,52.68,890.62,890.61,7.09]
["binance-futures","BNBUSDT",1765065594716,52.68,890.62,890.61,7.11]
["binance-futures","BNBUSDT",1765065595003,52.68,890.62,890.61,9.44]
["binance-futures","BNBUSDT",1765065595072,52.68,890.62,890.61,7.11]
["binance-futures","BNBUSDT",1765065595214,52.68,890.62,890.61,7.09]
["binance-futures","BNBUSDT",1765065595268,52.68,890.62,890.61,7.1]
["binance-futures","BNBUSDT",1765065595605,52.68,890.62,890.61,9.41]
["binance-futures","BNBUSDT",1765065595893,52.68,890.62,890.61,9.45]
["binance-futures","BNBUSDT",1765065596223,52.68,890.62,890.61,9.43]
["binance-futures","BNBUSDT",1765065596430,52.68,890.62,890.61,9.09]
["binance-futures","BNBUSDT",1765065596433,52.68,890.62,890.61,9.33]
["binance-futures","BNBUSDT",1765065596624,46.81,890.62,890.61,19.16]
["binance-futures","BNBUSDT",1765065596681,46.79,890.62,890.61,12.7]
["binance-futures","BNBUSDT",1765065596730,46.79,890.62,890.61,12.03]
["binance-futures","BNBUSDT",1765065596784,46.81,890.62,890.61,12.05]
["binance-futures","BNBUSDT",1765065597034,46.81,890.62,890.61,15.31]
["binance-futures","BNBUSDT",1765065597237,46.78,890.62,890.61,15.29]
["binance-futures","BNBUSDT",1765065597427,46.78,890.62,890.61,15.33]
["binance-futures","BNBUSDT",1765065597693,46.78,890.62,890.61,14.33]
["binance-futures","BNBUSDT",1765065597769,46.78,890.62,890.61,14.46]
["binance-futures","BNBUSDT",1765065597831,46.78,890.62,890.61,14.4]
["binance-futures","BNBUSDT",1765065598080,46.78,890.62,890.61,14.39]
["binance-futures","BNBUSDT",1765065598123,46.78,890.62,890.61,11.09]
["binance-futures","BNBUSDT",1765065598173,46.78,890.62,890.61,11.03]
["binance-futures","BNBUSDT",1765065598259,46.78,890.62,890.61,11.0]
["binance-futures","BNBUSDT",1765065598363,46.77,890.62,890.61,11.0]
["binance-futures","BNBUSDT",1765065598534,46.82,890.62,890.61,10.78]
["binance-futures","BNBUSDT",1765065598565,46.8,890.62,890.61,11.04]
["binance-futures","BNBUSDT",1765065598642,46.89,890.62,890.61,11.04]
["binance-futures","BNBUSDT",1765065599037,46.91,890.62,890.61,13.22]
["binance-futures","BNBUSDT",1765065599082,63.04,890.62,890.61,11.04]
["binance-futures","BNBUSDT",1765065599138,71.76,890.62,890.61,11.73]
["binance-futures","BNBUSDT",1765065599199,71.36,890.62,890.61,8.81]
["binance-futures","BNBUSDT",1765065599250,91.12,890.62,890.61,11.49]
["binance-futures","BNBUSDT",1765065599307,91.12,890.62,890.61,12.15]
["binance-futures","BNBUSDT",1765065599349,106.17,890.62,890.61,11.54]
["binance-futures","BNBUSDT",1765065599413,125.56,890.62,890.61,11.58]
["binance-futures","BNBUSDT",1765065599465,125.58,890.62,890.61,9.75]
["binance-futures","BNBUSDT",1765065599730,125.26,890.62,890.61,9.75]
["binance-futures","BNBUSDT",1765065599831,125.26,890.62,890.61,9.99]
["binance-futures","BNBUSDT",1765065599953,125.26,890.62,890.61,11.87]