{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":911065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764892800001,4.85,900.58,900.34,25.55]
["binance-futures","BNBUSDT",1764892800054,4.85,900.58,900.47,91.17]
["binance-futures","BNBUSDT",1764892801005,27.2,900.48,900.47,91.17]
["binance-futures","BNBUSDT",1764892801062,27.19,900.48,900.47,91.17]
["binance-futures","BNBUSDT",1764892801120,26.98,900.48,900.47,91.17]
["binance-futures","BNBUSDT",1764892801192,27.1,900.48,900.47,91.17]
["binance-futures","BNBUSDT",1764892801279,27.12,900.48,900.47,91.17]
["binance-futures","BNBUSDT",1764892801332,27.12,900.48,900.47,91.1]
["binance-futures","BNBUSDT",1764892801434,27.12,900.48,900.47,91.33]
["binance-futures","BNBUSDT",1764892801487,26.91,900.48,900.47,91.33]
["binance-futures","BNBUSDT",1764892801536,27.1,900.48,900.47,91.34]
["binance-futures","BNBUSDT",1764892801597,27.32,900.48,900.47,91.34]
["binance-futures","BNBUSDT",1764892801645,27.32,900.48,900.47,85.47]
["binance-futures","BNBUSDT",1764892801703,23.4,900.48,900.47,91.34]
["binance-futures","BNBUSDT",1764892801806,25.72,900.48,900.47,91.34]
["binance-futures","BNBUSDT",1764892801852,25.74,900.48,900.47,91.34]
["binance-futures","BNBUSDT",1764892802052,22.5,900.48,900.47,91.35]
["binance-futures","BNBUSDT",1764892802134,25.72,900.48,900.47,91.35]
["binance-futures","BNBUSDT",1764892802225,28.26,900.48,900.47,77.97]
["binance-futures","BNBUSDT",1764892802316,28.46,900.48,900.47,77.17]
["binance-futures","BNBUSDT",1764892802387,28.5,900.48,900.47,78.35]
["binance-futures","BNBUSDT",1764892802442,28.61,900.48,900.47,76.03]
["binance-futures","BNBUSDT",1764892802561,28.26,900.48,900.47,78.59]
["binance-futures","BNBUSDT",1764892802613,28.1,900.48,900.47,78.23]
["binance-futures","BNBUSDT",1764892802700,28.12,900.48,900.47,73.57]
["binance-futures","BNBUSDT",1764892802744,28.12,900.48,900.47,73.85]
["binance-futures","BNBUSDT",1764892802817,28.08,900.48,900.47,73.84]
["binance-futures","BNBUSDT",1764892802951,28.08,900.48,900.47,76.33]
["binance-futures","BNBUSDT",1764892803056,28.08,900.48,900.47,73.84]
["binance-futures","BNBUSDT",1764892803176,30.52,900.48,900.47,69.82]
["binance-futures","BNBUSDT",1764892803238,30.54,900.48,900.47,67.83]
["binance-futures","BNBUSDT",1764892803291,32.96,900.48,900.47,65.53]
["binance-futures","BNBUSDT",1764892803332,32.94,900.48,900.47,65.53]
["binance-futures","BNBUSDT",1764892803404,32.94,900.48,900.47,65.51]
["binance-futures","BNBUSDT",1764892803557,32.96,900.48,900.47,65.51]
["binance-futures","BNBUSDT",1764892803631,40.94,900.48,900.47,65.51]
["binance-futures","BNBUSDT",1764892803708,40.96,900.48,900.47,65.85]
["binance-futures","BNBUSDT",1764892803762,41.84,900.48,900.47,65.85]
["binance-futures","BNBUSDT",1764892803869,46.86,900.48,900.47,65.85]
["binance-futures","BNBUSDT",1764892804430,46.86,900.48,900.47,66.65]
["binance-futures","BNBUSDT",1764892804531,46.86,900.48,900.47,66.68]
["binance-futures","BNBUSDT",1764892804573,46.86,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892804973,46.44,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805105,46.16,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805153,45.26,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805212,45.88,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805262,46.05,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805320,46.88,900.48,900.47,66.7]
["binance-futures","BNBUSDT",1764892805458,46.88,900.48,900.47,66.69]
["binance-futures","BNBUSDT",1764892805515,46.88,900.48,900.47,67.36]
["binance-futures","BNBUSDT",1764892805577,46.86,900.48,900.47,67.43]
["binance-futures","BNBUSDT",1764892805603,46.86,900.48,900.47,67.16]
["binance-futures","BNBUSDT",1764892805742,83.2,900.4,900.39,0.01]
["binance-futures","BNBUSDT",1764892805795,83.93,900.4,900.39,0.01]
["binance-futures","BNBUSDT",1764892805850,84.68,900.4,900.39,5.35]
["binance-futures","BNBUSDT",1764892805902,84.63,900.4,900.39,5.35]
["binance-futures","BNBUSDT",1764892805955,84.63,900.4,900.39,2.11]
["binance-futures","BNBUSDT",1764892806003,84.65,900.4,900.39,5.37]
["binance-futures","BNBUSDT",1764892806028,76.65,900.4,900.39,5.37]
["binance-futures","BNBUSDT",1764892806181,69.14,900.4,900.39,2.12]
["binance-futures","BNBUSDT",1764892806235,69.36,900.4,900.39,0.03]
["binance-futures","BNBUSDT",1764892806440,69.36,900.4,900.39,3.26]
["binance-futures","BNBUSDT",1764892806492,69.36,900.4,900.39,5.73]
["binance-futures","BNBUSDT",1764892806544,68.46,900.4,900.39,5.71]
["binance-futures","BNBUSDT",1764892806598,68.46,900.4,900.39,5.73]
["binance-futures","BNBUSDT",1764892806645,70.17,900.4,900.39,3.28]
["binance-futures","BNBUSDT",1764892806701,70.19,900.4,900.39,0.04]
["binance-futures","BNBUSDT",1764892806735,70.21,900.4,900.39,0.03]
["binance-futures","BNBUSDT",1764892806807,38.28,900.4,900.39,22.26]
["binance-futures","BNBUSDT",1764892806857,17.25,900.4,900.39,25.26]
["binance-futures","BNBUSDT",1764892806916,15.48,900.4,900.39,28.77]
["binance-futures","BNBUSDT",1764892806957,18.54,900.4,900.39,28.79]
["binance-futures","BNBUSDT",1764892807025,20.92,900.4,900.39,28.82]
["binance-futures","BNBUSDT",1764892807084,12.69,900.4,900.39,34.14]
["binance-futures","BNBUSDT",1764892807127,12.69,900.4,900.39,36.34]
["binance-futures","BNBUSDT",1764892807188,15.91,900.4,900.39,31.39]
["binance-futures","BNBUSDT",1764892807214,20.92,900.4,900.39,28.39]
["binance-futures","BNBUSDT",1764892807318,17.37,900.4,900.39,28.39]
["binance-futures","BNBUSDT",1764892807356,17.67,900.4,900.39,28.39]
["binance-futures","BNBUSDT",1764892807418,17.67,900.4,900.39,31.55]
["binance-futures","BNBUSDT",1764892807545,17.67,900.4,900.39,34.99]
["binance-futures","BNBUSDT",1764892807779,17.65,900.4,900.39,34.99]
["binance-futures","BNBUSDT",1764892807926,12.66,900.4,900.39,34.99]
["binance-futures","BNBUSDT",1764892808144,15.9,900.4,900.39,31.81]
["binance-futures","BNBUSDT",1764892808217,70.52,900.37,900.36,15.11]
["binance-futures","BNBUSDT",1764892808270,64.96,900.37,900.36,15.11]
["binance-futures","BNBUSDT",1764892808323,60.78,900.37,900.36,17.52]
["binance-futures","BNBUSDT",1764892808383,69.8,900.37,900.36,17.52]
["binance-futures","BNBUSDT",1764892808444,69.61,900.37,900.36,17.52]
["binance-futures","BNBUSDT",1764892808501,69.61,900.37,900.36,17.55]
["binance-futures","BNBUSDT",1764892808610,69.63,900.37,900.36,5.22]
["binance-futures","BNBUSDT",1764892808658,70.52,900.37,900.36,5.22]
["binance-futures","BNBUSDT",1764892808716,70.52,900.37,900.36,5.21]
["binance-futures","BNBUSDT",1764892808778,72.73,900.37,900.36,0.55]
["binance-futures","BNBUSDT",1764892808833,76.3,900.31,900.3,119.06]
["binance-futures","BNBUSDT",1764892808883,76.63,900.31,900.3,119.06]
["binance-futures","BNBUSDT",1764892808936,77.58,900.31,900.3,119.06]
["binance-futures","BNBUSDT",1764892809040,81.48,900.31,900.3,116.48]
["binance-futures","BNBUSDT",1764892809091,84.68,900.31,900.3,116.24]
["binance-futures","BNBUSDT",1764892809149,81.48,900.31,900.3,116.24]
["binance-futures","BNBUSDT",1764892809174,81.5,900.31,900.3,116.26]
["binance-futures","BNBUSDT",1764892809306,81.52,900.31,900.3,118.82]
["binance-futures","BNBUSDT",1764892809358,81.67,900.31,900.3,118.82]
["binance-futures","BNBUSDT",1764892809627,81.67,900.31,900.3,118.8]
["binance-futures","BNBUSDT",1764892809661,82.5,900.31,900.3,118.71]
["binance-futures","BNBUSDT",1764892809815,47.5,900.31,900.3,126.43]
["binance-futures","BNBUSDT",1764892809857,44.77,900.31,900.3,127.21]
["binance-futures","BNBUSDT",1764892809916,29.65,900.31,900.3,129.96]
["binance-futures","BNBUSDT",1764892809973,29.26,900.31,900.3,138.25]
["binance-futures","BNBUSDT",1764892810021,16.87,900.31,900.3,134.93]
["binance-futures","BNBUSDT",1764892810077,16.87,900.31,900.3,137.65]
["binance-futures","BNBUSDT",1764892810181,16.87,900.31,900.3,137.56]
["binance-futures","BNBUSDT",1764892810238,0.35,900.35,900.34,16.84]
["binance-futures","BNBUSDT",1764892810285,2.88,900.35,900.34,66.3]
["binance-futures","BNBUSDT",1764892810344,0.24,900.35,900.34,64.24]
["binance-futures","BNBUSDT",1764892810509,5.82,900.37,900.36,95.28]
["binance-futures","BNBUSDT",1764892810561,3.46,900.37,900.36,96.23]
["binance-futures","BNBUSDT",1764892810614,0.73,900.37,900.36,99.75]
["binance-futures","BNBUSDT",1764892810662,0.73,900.37,900.36,99.73]
["binance-futures","BNBUSDT",1764892810772,0.53,900.37,900.36,99.73]
["binance-futures","BNBUSDT",1764892810932,0.54,900.37,900.36,99.76]
["binance-futures","BNBUSDT",1764892811038,0.02,900.44,900.43,96.47]
["binance-futures","BNBUSDT",1764892811083,0.02,900.44,900.43,99.49]
["binance-futures","BNBUSDT",1764892811136,0.06,900.44,900.43,109.52]
["binance-futures","BNBUSDT",1764892811192,0.06,900.44,900.43,104.53]
["binance-futures","BNBUSDT",1764892811514,0.06,900.44,900.43,104.62]
["binance-futures","BNBUSDT",1764892811628,0.08,900.44,900.43,104.07]
["binance-futures","BNBUSDT",1764892811676,0.1,900.44,900.43,104.07]
["binance-futures","BNBUSDT",1764892811746,0.1,900.44,900.43,104.05]
["binance-futures","BNBUSDT",1764892811851,0.1,900.44,900.43,109.04]
["binance-futures","BNBUSDT",1764892811955,0.23,900.45,900.44,14.18]
["binance-futures","BNBUSDT",1764892812006,4.24,900.54,900.53,61.44]
["binance-futures","BNBUSDT",1764892812059,0.02,900.62,900.6,2.92]
["binance-futures","BNBUSDT",1764892812111,0.09,900.64,900.63,35.17]
["binance-futures","BNBUSDT",1764892812158,3.49,900.64,900.63,87.02]
["binance-futures","BNBUSDT",1764892812218,3.51,900.64,900.63,82.1]
["binance-futures","BNBUSDT",1764892812265,3.51,900.64,900.63,73.44]
["binance-futures","BNBUSDT",1764892812296,3.51,900.64,900.63,74.34]
["binance-futures","BNBUSDT",1764892812368,3.51,900.64,900.63,74.25]
["binance-futures","BNBUSDT",1764892812411,3.96,900.64,900.63,78.36]
["binance-futures","BNBUSDT",1764892812475,3.31,900.64,900.63,78.36]
["binance-futures","BNBUSDT",1764892812526,3.31,900.64,900.63,73.42]
["binance-futures","BNBUSDT",1764892812737,0.79,900.64,900.63,73.03]
["binance-futures","BNBUSDT",1764892812805,7.79,900.66,900.65,52.58]
["binance-futures","BNBUSDT",1764892812857,5.63,900.66,900.65,77.17]
["binance-futures","BNBUSDT",1764892812903,5.63,900.66,900.65,77.5]
["binance-futures","BNBUSDT",1764892812948,5.63,900.66,900.65,77.52]
["binance-futures","BNBUSDT",1764892813018,5.63,900.66,900.65,77.57]
["binance-futures","BNBUSDT",1764892813073,5.27,900.67,900.66,89.53]
["binance-futures","BNBUSDT",1764892813090,5.25,900.67,900.66,89.37]
["binance-futures","BNBUSDT",1764892813170,8.51,900.67,900.66,84.64]
["binance-futures","BNBUSDT",1764892813228,8.51,900.67,900.66,84.46]
["binance-futures","BNBUSDT",1764892813267,8.51,900.67,900.66,84.72]
["binance-futures","BNBUSDT",1764892813341,8.51,900.67,900.66,84.52]
["binance-futures","BNBUSDT",1764892813403,8.96,900.67,900.66,84.63]
["binance-futures","BNBUSDT",1764892813513,8.96,900.67,900.66,85.09]
["binance-futures","BNBUSDT",1764892813621,5.72,900.67,900.66,85.09]
["binance-futures","BNBUSDT",1764892813786,5.72,900.67,900.66,85.07]
["binance-futures","BNBUSDT",1764892813888,3.26,900.67,900.66,85.07]
["binance-futures","BNBUSDT",1764892813942,3.26,900.67,900.66,84.88]
["binance-futures","BNBUSDT",1764892814187,3.26,900.67,900.66,84.83]
["binance-futures","BNBUSDT",1764892814287,3.26,900.67,900.66,84.81]
["binance-futures","BNBUSDT",1764892814417,3.47,900.67,900.66,62.94]
["binance-futures","BNBUSDT",1764892814452,21.8,900.67,900.66,34.46]
["binance-futures","BNBUSDT",1764892814573,21.45,900.67,900.66,40.33]
["binance-futures","BNBUSDT",1764892814753,3.49,900.67,900.66,45.82]
["binance-futures","BNBUSDT",1764892814805,3.49,900.67,900.66,42.8]
["binance-futures","BNBUSDT",1764892814855,6.72,900.67,900.66,24.95]
["binance-futures","BNBUSDT",1764892814897,6.73,900.67,900.66,24.97]
["binance-futures","BNBUSDT",1764892814961,6.73,900.67,900.66,30.8]
["binance-futures","BNBUSDT",1764892815064,3.49,900.67,900.66,30.84]
["binance-futures","BNBUSDT",1764892815123,24.51,900.67,900.66,13.94]
["binance-futures","BNBUSDT",1764892815174,26.71,900.67,900.66,22.19]
["binance-futures","BNBUSDT",1764892815226,24.36,900.67,900.66,22.01]
["binance-futures","BNBUSDT",1764892815272,24.36,900.67,900.66,22.13]
["binance-futures","BNBUSDT",1764892815318,24.36,900.67,900.66,21.88]
["binance-futures","BNBUSDT",1764892815532,26.84,900.67,900.66,23.03]
["binance-futures","BNBUSDT",1764892815566,24.38,900.67,900.66,23.03]
["binance-futures","BNBUSDT",1764892815811,26.63,900.67,900.66,20.67]
["binance-futures","BNBUSDT",1764892815829,31.78,900.67,900.66,12.22]
["binance-futures","BNBUSDT",1764892815910,33.93,900.67,900.66,4.32]
["binance-futures","BNBUSDT",1764892816184,38.9,900.67,900.66,4.32]
["binance-futures","BNBUSDT",1764892816411,38.92,900.67,900.66,11.16]
["binance-futures","BNBUSDT",1764892816519,33.77,900.67,900.66,21.91]
["binance-futures","BNBUSDT",1764892816567,34.16,900.67,900.66,21.91]
["binance-futures","BNBUSDT",1764892816621,34.14,900.67,900.66,19.4]
["binance-futures","BNBUSDT",1764892816667,34.16,900.67,900.66,22.12]
["binance-futures","BNBUSDT",1764892816734,26.53,900.67,900.66,22.12]
["binance-futures","BNBUSDT",1764892816780,33.69,900.67,900.66,4.26]
["binance-futures","BNBUSDT",1764892816893,38.66,900.67,900.66,4.3]
["binance-futures","BNBUSDT",1764892816942,38.68,900.67,900.66,1.06]
["binance-futures","BNBUSDT",1764892816999,37.79,900.67,900.66,1.06]
["binance-futures","BNBUSDT",1764892817052,51.61,900.67,900.65,0.02]
["binance-futures","BNBUSDT",1764892817103,44.41,900.55,900.54,13.48]
["binance-futures","BNBUSDT",1764892817157,34.43,900.55,900.54,24.8]
["binance-futures","BNBUSDT",1764892817209,18.0,900.55,900.54,40.94]
["binance-futures","BNBUSDT",1764892817261,17.78,900.55,900.54,40.95]
["binance-futures","BNBUSDT",1764892817304,15.4,900.55,900.54,40.95]
["binance-futures","BNBUSDT",1764892817412,15.69,900.55,900.54,40.42]
["binance-futures","BNBUSDT",1764892817538,15.73,900.55,900.54,40.42]
["binance-futures","BNBUSDT",1764892817704,15.73,900.55,900.54,40.41]
["binance-futures","BNBUSDT",1764892817831,18.24,900.55,900.54,40.41]
["binance-futures","BNBUSDT",1764892817907,23.1,900.55,900.54,29.3]
["binance-futures","BNBUSDT",1764892817962,27.57,900.55,900.54,7.27]
["binance-futures","BNBUSDT",1764892818021,37.41,900.55,900.54,2.47]
["binance-futures","BNBUSDT",1764892818072,37.41,900.55,900.54,1.21]
["binance-futures","BNBUSDT",1764892818447,37.1,900.55,900.54,4.43]
["binance-futures","BNBUSDT",1764892818564,30.09,900.55,900.54,1.19]
["binance-futures","BNBUSDT",1764892818613,30.08,900.55,900.54,1.25]
["binance-futures","BNBUSDT",1764892818697,29.98,900.55,900.54,1.27]
["binance-futures","BNBUSDT",1764892818855,29.97,900.55,900.54,1.27]
["binance-futures","BNBUSDT",1764892818922,29.31,900.55,900.54,7.67]
["binance-futures","BNBUSDT",1764892818973,29.31,900.55,900.54,1.24]
["binance-futures","BNBUSDT",1764892819004,29.31,900.55,900.54,1.23]
["binance-futures","BNBUSDT",1764892819323,29.31,900.55,900.54,1.24]
["binance-futures","BNBUSDT",1764892819527,29.31,900.55,900.54,1.26]
["binance-futures","BNBUSDT",1764892819966,29.31,900.55,900.54,1.24]
["binance-futures","BNBUSDT",1764892820179,29.35,900.55,900.54,1.24]
["binance-futures","BNBUSDT",1764892820572,30.0,900.55,900.54,1.26]
["binance-futures","BNBUSDT",1764892820626,30.02,900.55,900.54,4.48]
["binance-futures","BNBUSDT",1764892820764,39.45,900.55,900.54,1.26]
["binance-futures","BNBUSDT",1764892820868,39.45,900.55,900.54,1.18]
["binance-futures","BNBUSDT",1764892820970,39.45,900.55,900.54,1.16]
["binance-futures","BNBUSDT",1764892821045,39.48,900.55,900.54,1.16]
["binance-futures","BNBUSDT",1764892821220,68.62,900.52,900.51,3.01]
["binance-futures","BNBUSDT",1764892821273,68.66,900.52,900.51,3.01]
["binance-futures","BNBUSDT",1764892821329,68.68,900.52,900.51,3.03]
["binance-futures","BNBUSDT",1764892821378,69.11,900.52,900.51,6.25]
["binance-futures","BNBUSDT",1764892821454,69.38,900.52,900.51,6.27]
["binance-futures","BNBUSDT",1764892821755,69.38,900.52,900.51,2.45]
["binance-futures","BNBUSDT",1764892821807,57.67,900.52,900.51,16.48]
["binance-futures","BNBUSDT",1764892821917,55.17,900.52,900.51,16.5]
["binance-futures","BNBUSDT",1764892821973,55.53,900.52,900.51,16.5]
["binance-futures","BNBUSDT",1764892822037,33.03,900.52,900.51,24.41]
["binance-futures","BNBUSDT",1764892822204,32.16,900.52,900.51,24.42]
["binance-futures","BNBUSDT",1764892822250,32.14,900.52,900.51,27.9]
["binance-futures","BNBUSDT",1764892822533,32.14,900.52,900.51,27.95]
["binance-futures","BNBUSDT",1764892822591,32.15,900.52,900.51,27.95]
["binance-futures","BNBUSDT",1764892822991,32.15,900.52,900.51,27.93]
["binance-futures","BNBUSDT",1764892823242,35.33,900.52,900.51,27.95]
["binance-futures","BNBUSDT",1764892823579,37.87,900.52,900.51,19.41]
["binance-futures","BNBUSDT",1764892823613,37.89,900.52,900.51,16.82]
["binance-futures","BNBUSDT",1764892823753,35.33,900.52,900.51,21.69]
["binance-futures","BNBUSDT",1764892823854,32.17,900.52,900.51,21.67]
["binance-futures","BNBUSDT",1764892823966,34.79,900.52,900.51,18.42]
["binance-futures","BNBUSDT",1764892824033,23.57,900.52,900.51,29.53]
["binance-futures","BNBUSDT",1764892824093,16.67,900.52,900.51,31.7]
["binance-futures","BNBUSDT",1764892824361,16.69,900.52,900.51,29.53]
["binance-futures","BNBUSDT",1764892824425,16.67,900.52,900.51,29.53]
["binance-futures","BNBUSDT",1764892824625,21.64,900.52,900.51,29.55]
["binance-futures","BNBUSDT",1764892824724,21.66,900.52,900.51,29.01]
["binance-futures","BNBUSDT",1764892824850,21.67,900.52,900.51,29.01]
["binance-futures","BNBUSDT",1764892825061,21.67,900.52,900.51,28.99]
["binance-futures","BNBUSDT",1764892825178,21.71,900.52,900.51,29.0]
["binance-futures","BNBUSDT",1764892825272,21.71,900.52,900.51,31.98]
["binance-futures","BNBUSDT",1764892825351,13.23,900.52,900.51,34.11]
["binance-futures","BNBUSDT",1764892825444,13.25,900.52,900.51,34.11]
["binance-futures","BNBUSDT",1764892825509,13.25,900.52,900.51,34.18]
["binance-futures","BNBUSDT",1764892825653,0.88,900.52,900.51,33.88]
["binance-futures","BNBUSDT",1764892825847,0.86,900.52,900.51,33.88]
["binance-futures","BNBUSDT",1764892826054,0.86,900.52,900.51,33.86]
["binance-futures","BNBUSDT",1764892826151,0.86,900.52,900.51,34.84]
["binance-futures","BNBUSDT",1764892826208,0.86,900.52,900.51,36.23]
["binance-futures","BNBUSDT",1764892826315,38.85,900.52,900.51,34.32]
["binance-futures","BNBUSDT",1764892826359,38.86,900.52,900.51,42.3]
["binance-futures","BNBUSDT",1764892826712,38.86,900.52,900.51,43.13]
["binance-futures","BNBUSDT",1764892826761,38.86,900.52,900.51,42.99]
["binance-futures","BNBUSDT",1764892827042,38.86,900.52,900.51,42.97]
["binance-futures","BNBUSDT",1764892827485,38.39,900.52,900.51,42.97]
["binance-futures","BNBUSDT",1764892827531,38.4,900.52,900.51,34.97]
["binance-futures","BNBUSDT",1764892827741,37.99,900.52,900.51,34.97]
["binance-futures","BNBUSDT",1764892827864,38.88,900.52,900.51,34.97]
["binance-futures","BNBUSDT",1764892828046,37.93,900.52,900.51,34.97]
["binance-futures","BNBUSDT",1764892828112,38.82,900.52,900.51,34.95]
["binance-futures","BNBUSDT",1764892828548,38.82,900.52,900.51,35.26]
["binance-futures","BNBUSDT",1764892828613,38.27,900.52,900.51,35.26]
["binance-futures","BNBUSDT",1764892829099,37.38,900.52,900.51,34.82]
["binance-futures","BNBUSDT",1764892829152,38.27,900.52,900.51,34.8]
["binance-futures","BNBUSDT",1764892829316,38.27,900.52,900.51,35.78]
["binance-futures","BNBUSDT",1764892829335,38.25,900.52,900.51,35.8]
["binance-futures","BNBUSDT",1764892829497,38.7,900.52,900.51,35.8]
["binance-futures","BNBUSDT",1764892829584,38.7,900.52,900.51,35.28]
["binance-futures","BNBUSDT",1764892829685,0.01,900.59,900.55,45.46]
["binance-futures","BNBUSDT",1764892829738,0.03,900.63,900.62,76.59]
["binance-futures","BNBUSDT",1764892829790,9.48,900.67,900.66,74.51]
["binance-futures","BNBUSDT",1764892829841,1.97,900.67,900.66,81.73]
["binance-futures","BNBUSDT",1764892829893,1.97,900.67,900.66,78.43]
["binance-futures","BNBUSDT",1764892829997,1.97,900.67,900.66,83.42]
["binance-futures","BNBUSDT",1764892830026,1.97,900.67,900.66,78.43]
["binance-futures","BNBUSDT",1764892830210,1.99,900.67,900.66,83.43]
["binance-futures","BNBUSDT",1764892830216,1.99,900.67,900.66,78.44]
["binance-futures","BNBUSDT",1764892830426,1.99,900.67,900.66,78.13]
["binance-futures","BNBUSDT",1764892830484,1.99,900.67,900.66,78.23]
["binance-futures","BNBUSDT",1764892830600,1.99,900.67,900.66,77.92]
["binance-futures","BNBUSDT",1764892830702,2.27,900.67,900.66,77.92]
["binance-futures","BNBUSDT",1764892830830,2.27,900.67,900.66,77.95]
["binance-futures","BNBUSDT",1764892830916,2.29,900.67,900.66,78.73]
["binance-futures","BNBUSDT",1764892831037,2.29,900.67,900.66,83.7]
["binance-futures","BNBUSDT",1764892831212,2.29,900.67,900.66,78.69]
["binance-futures","BNBUSDT",1764892831304,2.29,900.67,900.66,78.72]
["binance-futures","BNBUSDT",1764892831393,2.55,900.67,900.66,78.72]
["binance-futures","BNBUSDT",1764892831509,2.57,900.67,900.66,82.91]
["binance-futures","BNBUSDT",1764892831567,2.57,900.67,900.66,82.83]
["binance-futures","BNBUSDT",1764892831625,5.79,900.67,900.66,82.76]
["binance-futures","BNBUSDT",1764892831675,6.24,900.67,900.66,82.76]
["binance-futures","BNBUSDT",1764892831727,3.0,900.67,900.66,82.76]
["binance-futures","BNBUSDT",1764892831832,3.0,900.67,900.66,82.2]
["binance-futures","BNBUSDT",1764892831893,3.24,900.67,900.66,82.2]
["binance-futures","BNBUSDT",1764892831953,3.24,900.67,900.66,80.82]
["binance-futures","BNBUSDT",1764892832146,0.01,900.7,900.68,18.85]
["binance-futures","BNBUSDT",1764892832199,0.61,900.72,900.71,117.18]
["binance-futures","BNBUSDT",1764892832251,0.02,900.75,900.74,69.31]
["binance-futures","BNBUSDT",1764892832297,5.72,900.75,900.74,55.83]
["binance-futures","BNBUSDT",1764892832357,3.32,900.75,900.74,55.48]
["binance-futures","BNBUSDT",1764892832409,7.57,900.75,900.74,49.43]
["binance-futures","BNBUSDT",1764892832463,3.34,900.75,900.74,48.85]
["binance-futures","BNBUSDT",1764892832513,25.87,900.75,900.74,26.7]
["binance-futures","BNBUSDT",1764892832569,25.89,900.75,900.74,13.44]
["binance-futures","BNBUSDT",1764892832615,30.61,900.75,900.74,10.2]
["binance-futures","BNBUSDT",1764892832665,30.58,900.75,900.74,10.2]
["binance-futures","BNBUSDT",1764892832771,30.58,900.75,900.74,9.72]
["binance-futures","BNBUSDT",1764892832831,30.58,900.75,900.74,12.97]
["binance-futures","BNBUSDT",1764892833159,24.71,900.75,900.74,16.74]
["binance-futures","BNBUSDT",1764892833208,24.71,900.75,900.74,8.47]
["binance-futures","BNBUSDT",1764892833261,24.71,900.75,900.74,8.45]
["binance-futures","BNBUSDT",1764892833317,27.69,900.75,900.74,8.44]
["binance-futures","BNBUSDT",1764892833614,27.69,900.75,900.74,8.46]
["binance-futures","BNBUSDT",1764892833691,39.16,900.75,900.74,6.27]
["binance-futures","BNBUSDT",1764892833833,39.16,900.75,900.74,6.28]
["binance-futures","BNBUSDT",1764892834012,36.16,900.75,900.74,6.27]
["binance-futures","BNBUSDT",1764892834068,33.14,900.75,900.74,6.27]
["binance-futures","BNBUSDT",1764892834137,33.14,900.75,900.74,5.96]
["binance-futures","BNBUSDT",1764892834184,33.59,900.75,900.74,5.25]
["binance-futures","BNBUSDT",1764892834298,34.27,900.75,900.74,5.23]
["binance-futures","BNBUSDT",1764892834335,37.55,900.75,900.74,5.23]
["binance-futures","BNBUSDT",1764892834510,126.0,900.7,900.69,0.31]
["binance-futures","BNBUSDT",1764892834559,133.56,900.7,900.69,0.45]
["binance-futures","BNBUSDT",1764892834609,130.71,900.7,900.69,0.47]
["binance-futures","BNBUSDT",1764892834980,130.71,900.7,900.69,0.46]
["binance-futures","BNBUSDT",1764892835237,114.01,900.7,900.69,0.46]
["binance-futures","BNBUSDT",1764892835345,114.03,900.7,900.69,4.64]
["binance-futures","BNBUSDT",1764892835394,111.01,900.7,900.69,7.32]
["binance-futures","BNBUSDT",1764892835498,111.01,900.7,900.69,7.35]
["binance-futures","BNBUSDT",1764892835668,119.35,900.7,900.69,1.61]
["binance-futures","BNBUSDT",1764892835825,115.73,900.7,900.69,1.3]
["binance-futures","BNBUSDT",1764892835875,115.73,900.7,900.69,2.06]
["binance-futures","BNBUSDT",1764892836019,82.18,900.7,900.69,9.46]
["binance-futures","BNBUSDT",1764892836073,46.81,900.7,900.69,22.81]
["binance-futures","BNBUSDT",1764892836126,45.15,900.7,900.69,5.41]
["binance-futures","BNBUSDT",1764892836179,37.79,900.7,900.69,10.44]
["binance-futures","BNBUSDT",1764892836222,37.79,900.7,900.69,2.1]
["binance-futures","BNBUSDT",1764892836275,37.79,900.7,900.69,2.11]
["binance-futures","BNBUSDT",1764892836331,37.79,900.7,900.69,2.09]
["binance-futures","BNBUSDT",1764892836433,38.07,900.7,900.69,2.09]
["binance-futures","BNBUSDT",1764892836501,38.07,900.7,900.69,5.55]
["binance-futures","BNBUSDT",1764892836694,20.94,900.7,900.69,32.16]
["binance-futures","BNBUSDT",1764892836745,5.93,900.7,900.69,33.06]
["binance-futures","BNBUSDT",1764892836801,8.19,900.7,900.69,29.98]
["binance-futures","BNBUSDT",1764892836853,13.2,900.7,900.69,23.8]
["binance-futures","BNBUSDT",1764892837015,13.22,900.7,900.69,23.8]
["binance-futures","BNBUSDT",1764892837151,13.2,900.7,900.69,29.65]
["binance-futures","BNBUSDT",1764892837156,13.2,900.7,900.69,29.73]
["binance-futures","BNBUSDT",1764892837376,13.2,900.7,900.69,29.71]
["binance-futures","BNBUSDT",1764892837446,15.47,900.7,900.69,29.71]
["binance-futures","BNBUSDT",1764892837480,13.27,900.7,900.69,29.73]
["binance-futures","BNBUSDT",1764892837715,13.28,900.7,900.69,29.73]
["binance-futures","BNBUSDT",1764892837868,13.26,900.7,900.69,29.73]
["binance-futures","BNBUSDT",1764892837926,6.73,900.7,900.69,29.73]
["binance-futures","BNBUSDT",1764892837984,1.72,900.7,900.69,31.91]
["binance-futures","BNBUSDT",1764892838042,1.72,900.7,900.69,32.83]
["binance-futures","BNBUSDT",1764892838067,0.83,900.7,900.69,36.03]
["binance-futures","BNBUSDT",1764892838143,0.83,900.7,900.69,39.45]
["binance-futures","BNBUSDT",1764892838210,0.03,900.79,900.77,92.13]
["binance-futures","BNBUSDT",1764892838262,24.51,900.81,900.8,19.32]
["binance-futures","BNBUSDT",1764892838315,35.15,900.81,900.8,21.93]
["binance-futures","BNBUSDT",1764892838367,6.7,900.81,900.8,34.32]
["binance-futures","BNBUSDT",1764892838409,27.77,900.81,900.8,14.83]
["binance-futures","BNBUSDT",1764892838449,27.79,900.81,900.8,14.85]
["binance-futures","BNBUSDT",1764892838527,10.85,900.81,900.8,25.93]
["binance-futures","BNBUSDT",1764892838811,13.17,900.81,900.8,25.95]
["binance-futures","BNBUSDT",1764892838970,13.19,900.81,900.8,25.95]
["binance-futures","BNBUSDT",1764892839098,10.89,900.81,900.8,28.7]
["binance-futures","BNBUSDT",1764892839201,10.89,900.81,900.8,28.69]
["binance-futures","BNBUSDT",1764892839406,10.89,900.81,900.8,28.67]
["binance-futures","BNBUSDT",1764892839544,10.89,900.81,900.8,31.11]
["binance-futures","BNBUSDT",1764892839588,10.89,900.81,900.8,31.13]
["binance-futures","BNBUSDT",1764892839759,10.96,900.81,900.8,31.13]
["binance-futures","BNBUSDT",1764892840177,11.37,900.81,900.8,31.13]
["binance-futures","BNBUSDT",1764892840429,11.35,900.81,900.8,31.11]
["binance-futures","BNBUSDT",1764892840654,0.04,900.84,900.83,75.96]
["binance-futures","BNBUSDT",1764892840707,5.57,900.88,900.87,83.77]
["binance-futures","BNBUSDT",1764892840806,5.61,900.88,900.87,83.79]
["binance-futures","BNBUSDT",1764892840863,5.61,900.88,900.87,83.78]
["binance-futures","BNBUSDT",1764892841024,5.59,900.88,900.87,83.78]
["binance-futures","BNBUSDT",1764892841061,5.61,900.88,900.87,83.8]
["binance-futures","BNBUSDT",1764892841319,5.91,900.88,900.87,76.07]
["binance-futures","BNBUSDT",1764892841382,11.7,900.88,900.87,49.93]
["binance-futures","BNBUSDT",1764892841432,24.12,900.88,900.87,27.67]
["binance-futures","BNBUSDT",1764892841484,20.9,900.88,900.87,27.29]
["binance-futures","BNBUSDT",1764892841589,20.86,900.88,900.87,27.29]
["binance-futures","BNBUSDT",1764892841692,18.14,900.88,900.87,28.79]
["binance-futures","BNBUSDT",1764892841748,18.14,900.88,900.87,27.29]
["binance-futures","BNBUSDT",1764892841844,20.56,900.88,900.87,27.29]
["binance-futures","BNBUSDT",1764892841907,18.13,900.88,900.87,27.29]
["binance-futures","BNBUSDT",1764892842387,18.13,900.88,900.87,27.28]
["binance-futures","BNBUSDT",1764892842507,18.14,900.88,900.87,27.35]
["binance-futures","BNBUSDT",1764892842657,21.27,900.88,900.87,27.35]
["binance-futures","BNBUSDT",1764892842886,18.57,900.88,900.87,27.35]
["binance-futures","BNBUSDT",1764892843104,18.57,900.88,900.87,27.55]
["binance-futures","BNBUSDT",1764892843261,18.57,900.88,900.87,28.84]
["binance-futures","BNBUSDT",1764892843403,18.57,900.88,900.87,28.87]
["binance-futures","BNBUSDT",1764892843438,18.57,900.88,900.87,28.84]
["binance-futures","BNBUSDT",1764892843507,18.57,900.88,900.87,28.86]
["binance-futures","BNBUSDT",1764892843616,6.3,900.88,900.87,31.35]
["binance-futures","BNBUSDT",1764892843734,3.52,900.88,900.87,33.48]
["binance-futures","BNBUSDT",1764892844438,3.52,900.88,900.87,33.47]
["binance-futures","BNBUSDT",1764892844523,3.52,900.88,900.87,33.45]
["binance-futures","BNBUSDT",1764892844596,2.98,900.88,900.87,33.47]
["binance-futures","BNBUSDT",1764892844754,2.97,900.88,900.87,33.47]
["binance-futures","BNBUSDT",1764892845577,2.97,900.88,900.87,33.45]
["binance-futures","BNBUSDT",1764892846064,2.97,900.88,900.87,33.46]
["binance-futures","BNBUSDT",1764892846154,2.97,900.88,900.87,33.47]
["binance-futures","BNBUSDT",1764892846301,2.97,900.88,900.87,33.25]
["binance-futures","BNBUSDT",1764892846527,2.97,900.88,900.87,33.27]
["binance-futures","BNBUSDT",1764892846601,2.97,900.88,900.87,33.25]
["binance-futures","BNBUSDT",1764892846816,2.97,900.88,900.87,33.03]
["binance-futures","BNBUSDT",1764892846944,10.9,901.03,900.96,1.97]
["binance-futures","BNBUSDT",1764892846996,10.4,901.14,901.06,21.47]
["binance-futures","BNBUSDT",1764892847048,0.5,901.14,901.07,27.27]
["binance-futures","BNBUSDT",1764892847100,2.39,901.15,901.12,0.57]
["binance-futures","BNBUSDT",1764892847152,3.69,901.15,901.14,16.17]
["binance-futures","BNBUSDT",1764892847204,14.08,901.15,901.14,29.58]
["binance-futures","BNBUSDT",1764892847255,22.96,901.15,901.14,46.38]
["binance-futures","BNBUSDT",1764892847308,35.11,901.15,901.14,29.04]
["binance-futures","BNBUSDT",1764892847360,36.46,901.15,901.14,15.52]
["binance-futures","BNBUSDT",1764892847412,36.46,901.15,901.14,14.19]
["binance-futures","BNBUSDT",1764892847512,36.48,901.15,901.14,14.81]
["binance-futures","BNBUSDT",1764892847613,36.48,901.15,901.14,14.79]
["binance-futures","BNBUSDT",1764892847776,31.36,901.15,901.14,34.95]
["binance-futures","BNBUSDT",1764892847835,2.97,901.15,901.14,43.08]
["binance-futures","BNBUSDT",1764892847886,1.12,901.15,901.14,48.07]
["binance-futures","BNBUSDT",1764892847942,2.15,901.15,901.14,42.2]
["binance-futures","BNBUSDT",1764892848047,1.14,901.15,901.14,48.07]
["binance-futures","BNBUSDT",1764892848098,1.22,901.15,901.14,48.07]
["binance-futures","BNBUSDT",1764892848260,1.22,901.15,901.14,47.83]
["binance-futures","BNBUSDT",1764892848310,1.22,901.15,901.14,46.57]
["binance-futures","BNBUSDT",1764892848362,1.13,901.15,901.14,45.67]
["binance-futures","BNBUSDT",1764892848466,1.13,901.15,901.14,45.25]
["binance-futures","BNBUSDT",1764892848526,1.13,901.15,901.14,45.61]
["binance-futures","BNBUSDT",1764892848631,1.13,901.15,901.14,45.59]
["binance-futures","BNBUSDT",1764892848736,1.13,901.15,901.14,45.35]
["binance-futures","BNBUSDT",1764892849073,1.22,901.15,901.14,45.35]
["binance-futures","BNBUSDT",1764892849149,1.22,901.15,901.14,45.33]
["binance-futures","BNBUSDT",1764892849253,1.22,901.15,901.14,45.1]
["binance-futures","BNBUSDT",1764892849306,1.22,901.15,901.14,44.86]
["binance-futures","BNBUSDT",1764892849640,1.22,901.15,901.14,44.84]
["binance-futures","BNBUSDT",1764892849817,1.22,901.15,901.14,44.6]
["binance-futures","BNBUSDT",1764892850066,34.58,901.24,901.23,55.19]
["binance-futures","BNBUSDT",1764892850118,35.17,901.24,901.23,56.66]
["binance-futures","BNBUSDT",1764892850171,37.45,901.24,901.23,50.68]
["binance-futures","BNBUSDT",1764892850223,37.75,901.24,901.23,50.71]
["binance-futures","BNBUSDT",1764892850271,37.77,901.24,901.23,50.73]
["binance-futures","BNBUSDT",1764892850332,37.77,901.24,901.23,40.39]
["binance-futures","BNBUSDT",1764892850436,2.45,901.24,901.23,45.75]
["binance-futures","BNBUSDT",1764892850488,2.17,901.24,901.23,47.06]
["binance-futures","BNBUSDT",1764892850537,0.34,901.24,901.23,52.67]
["binance-futures","BNBUSDT",1764892850593,0.36,901.24,901.23,52.67]
["binance-futures","BNBUSDT",1764892850711,0.36,901.24,901.23,52.65]
["binance-futures","BNBUSDT",1764892850788,0.36,901.24,901.23,52.38]
["binance-futures","BNBUSDT",1764892850897,0.36,901.24,901.23,52.14]
["binance-futures","BNBUSDT",1764892851072,0.36,901.24,901.23,52.11]
["binance-futures","BNBUSDT",1764892851331,0.36,901.24,901.23,52.12]
["binance-futures","BNBUSDT",1764892851453,0.36,901.24,901.23,52.13]
["binance-futures","BNBUSDT",1764892851488,0.36,901.24,901.23,51.89]
["binance-futures","BNBUSDT",1764892851562,0.36,901.24,901.23,51.72]
["binance-futures","BNBUSDT",1764892851627,0.34,901.24,901.23,51.9]
["binance-futures","BNBUSDT",1764892851677,0.34,901.24,901.23,51.88]
["binance-futures","BNBUSDT",1764892851782,0.34,901.24,901.23,51.85]
["binance-futures","BNBUSDT",1764892852069,0.34,901.24,901.23,51.61]
["binance-futures","BNBUSDT",1764892852209,0.65,901.24,901.23,51.65]
["binance-futures","BNBUSDT",1764892852309,0.63,901.24,901.23,52.61]
["binance-futures","BNBUSDT",1764892852705,0.63,901.24,901.23,52.59]
["binance-futures","BNBUSDT",1764892852904,2.91,901.28,901.27,96.85]
["binance-futures","BNBUSDT",1764892852957,11.52,901.3,901.29,100.4]
["binance-futures","BNBUSDT",1764892853009,11.54,901.3,901.29,103.98]
["binance-futures","BNBUSDT",1764892853064,11.54,901.3,901.29,88.07]
["binance-futures","BNBUSDT",1764892853116,27.8,901.3,901.29,27.67]
["binance-futures","BNBUSDT",1764892853160,27.31,901.3,901.29,12.27]
["binance-futures","BNBUSDT",1764892853221,27.31,901.3,901.29,4.18]
["binance-futures","BNBUSDT",1764892853275,27.33,901.3,901.29,7.46]
["binance-futures","BNBUSDT",1764892853329,27.33,901.3,901.29,8.09]
["binance-futures","BNBUSDT",1764892853382,27.33,901.3,901.29,8.11]
["binance-futures","BNBUSDT",1764892853482,27.33,901.3,901.29,8.44]
["binance-futures","BNBUSDT",1764892853622,27.33,901.3,901.29,8.48]
["binance-futures","BNBUSDT",1764892853710,27.33,901.3,901.29,5.2]
["binance-futures","BNBUSDT",1764892853758,27.33,901.3,901.29,4.85]
["binance-futures","BNBUSDT",1764892853792,32.51,901.3,901.29,4.85]
["binance-futures","BNBUSDT",1764892853884,32.51,901.3,901.29,8.31]
["binance-futures","BNBUSDT",1764892853946,27.52,901.3,901.29,11.51]
["binance-futures","BNBUSDT",1764892854003,25.52,901.3,901.29,14.32]
["binance-futures","BNBUSDT",1764892854061,22.9,901.3,901.29,21.04]
["binance-futures","BNBUSDT",1764892854112,17.71,901.3,901.29,24.23]
["binance-futures","BNBUSDT",1764892854153,20.0,901.3,901.29,24.27]
["binance-futures","BNBUSDT",1764892854218,20.0,901.3,901.29,24.32]
["binance-futures","BNBUSDT",1764892854270,22.22,901.3,901.29,24.32]
["binance-futures","BNBUSDT",1764892854537,22.24,901.3,901.29,24.55]
["binance-futures","BNBUSDT",1764892854595,22.24,901.3,901.29,22.72]
["binance-futures","BNBUSDT",1764892854628,25.45,901.3,901.29,22.2]
["binance-futures","BNBUSDT",1764892854743,25.45,901.3,901.29,22.18]
["binance-futures","BNBUSDT",1764892854795,25.59,901.3,901.29,22.27]
["binance-futures","BNBUSDT",1764892855062,25.59,901.3,901.29,22.43]
["binance-futures","BNBUSDT",1764892855135,22.36,901.3,901.29,22.47]
["binance-futures","BNBUSDT",1764892855296,22.45,901.3,901.29,22.47]
["binance-futures","BNBUSDT",1764892855352,24.94,901.3,901.29,22.47]
["binance-futures","BNBUSDT",1764892855401,28.25,901.3,901.29,22.47]
["binance-futures","BNBUSDT",1764892855457,28.25,901.3,901.29,22.48]
["binance-futures","BNBUSDT",1764892855558,28.25,901.3,901.29,9.29]
["binance-futures","BNBUSDT",1764892855804,28.59,901.3,901.29,9.27]
["binance-futures","BNBUSDT",1764892855874,33.57,901.3,901.29,6.5]
["binance-futures","BNBUSDT",1764892855957,33.57,901.3,901.29,6.34]
["binance-futures","BNBUSDT",1764892856060,33.57,901.3,901.29,6.38]
["binance-futures","BNBUSDT",1764892856203,33.57,901.3,901.29,6.46]
["binance-futures","BNBUSDT",1764892856262,28.59,901.3,901.29,6.46]
["binance-futures","BNBUSDT",1764892856366,28.59,901.3,901.29,6.47]
["binance-futures","BNBUSDT",1764892856529,24.9,901.3,901.29,6.69]
["binance-futures","BNBUSDT",1764892856816,24.91,901.3,901.29,6.67]
["binance-futures","BNBUSDT",1764892856944,0.01,901.31,901.3,12.45]
["binance-futures","BNBUSDT",1764892856996,17.28,901.32,901.31,48.58]
["binance-futures","BNBUSDT",1764892857047,9.45,901.32,901.31,48.99]
["binance-futures","BNBUSDT",1764892857098,12.72,901.32,901.31,49.05]
["binance-futures","BNBUSDT",1764892857155,9.48,901.32,901.31,49.05]
["binance-futures","BNBUSDT",1764892857211,12.72,901.32,901.31,33.87]
["binance-futures","BNBUSDT",1764892857343,9.5,901.32,901.31,33.91]
["binance-futures","BNBUSDT",1764892857814,9.5,901.32,901.31,33.89]
["binance-futures","BNBUSDT",1764892858098,4.61,901.32,901.31,34.07]
["binance-futures","BNBUSDT",1764892858260,2.06,901.32,901.31,34.07]
["binance-futures","BNBUSDT",1764892858309,2.06,901.32,901.31,35.03]
["binance-futures","BNBUSDT",1764892858327,2.07,901.32,901.31,35.03]
["binance-futures","BNBUSDT",1764892858554,2.08,901.32,901.31,34.85]
["binance-futures","BNBUSDT",1764892858728,2.08,901.32,901.31,33.85]
["binance-futures","BNBUSDT",1764892858839,2.08,901.32,901.31,33.83]
["binance-futures","BNBUSDT",1764892858988,14.5,901.36,901.35,32.38]
["binance-futures","BNBUSDT",1764892859040,14.5,901.36,901.35,29.72]
["binance-futures","BNBUSDT",1764892859093,24.27,901.36,901.35,24.68]
["binance-futures","BNBUSDT",1764892859136,24.27,901.36,901.35,24.46]
["binance-futures","BNBUSDT",1764892859193,26.59,901.36,901.35,24.51]
["binance-futures","BNBUSDT",1764892859304,26.99,901.36,901.35,24.55]
["binance-futures","BNBUSDT",1764892859342,9.4,901.36,901.35,32.54]
["binance-futures","BNBUSDT",1764892859463,9.42,901.36,901.35,32.54]
["binance-futures","BNBUSDT",1764892859525,9.48,901.36,901.35,24.26]
["binance-futures","BNBUSDT",1764892859573,9.55,901.36,901.35,24.26]
["binance-futures","BNBUSDT",1764892859676,6.33,901.36,901.35,32.84]
["binance-futures","BNBUSDT",1764892859745,15.84,901.36,901.35,24.26]
["binance-futures","BNBUSDT",1764892859792,18.14,901.36,901.35,24.26]
["binance-futures","BNBUSDT",1764892859870,25.55,901.36,901.35,20.1]
["binance-futures","BNBUSDT",1764892859979,23.27,901.36,901.35,20.11]
["binance-futures","BNBUSDT",1764892860035,20.55,901.36,901.35,20.11]
["binance-futures","BNBUSDT",1764892860091,29.81,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860197,30.46,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860231,35.47,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860305,32.68,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860406,32.98,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860454,30.57,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860612,30.76,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860837,30.95,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892860895,35.25,901.36,901.35,11.89]
["binance-futures","BNBUSDT",1764892860945,35.82,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892860989,35.8,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892861046,36.06,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892861087,36.12,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892861157,39.53,901.36,901.35,11.91]
["binance-futures","BNBUSDT",1764892861395,39.53,901.36,901.35,6.21]
["binance-futures","BNBUSDT",1764892861439,39.17,901.36,901.35,6.25]
["binance-futures","BNBUSDT",1764892861546,39.26,901.36,901.35,6.27]
["binance-futures","BNBUSDT",1764892861604,39.32,901.36,901.35,2.99]
["binance-futures","BNBUSDT",1764892861661,39.34,901.36,901.35,2.99]
["binance-futures","BNBUSDT",1764892861731,39.48,901.36,901.35,3.03]
["binance-futures","BNBUSDT",1764892861828,39.57,901.36,901.35,3.03]
["binance-futures","BNBUSDT",1764892861941,38.57,901.36,901.35,11.74]
["binance-futures","BNBUSDT",1764892862270,38.57,901.36,901.35,12.45]
["binance-futures","BNBUSDT",1764892862340,38.71,901.36,901.35,12.49]
["binance-futures","BNBUSDT",1764892862401,38.72,901.36,901.35,12.49]
["binance-futures","BNBUSDT",1764892862468,39.14,901.36,901.35,12.49]
["binance-futures","BNBUSDT",1764892862500,39.14,901.36,901.35,12.41]
["binance-futures","BNBUSDT",1764892862708,39.16,901.36,901.35,5.03]
["binance-futures","BNBUSDT",1764892862923,41.71,901.36,901.35,5.03]
["binance-futures","BNBUSDT",1764892862976,41.71,901.36,901.35,5.04]
["binance-futures","BNBUSDT",1764892863086,41.7,901.36,901.35,5.04]
["binance-futures","BNBUSDT",1764892863336,41.66,901.36,901.35,5.04]
["binance-futures","BNBUSDT",1764892863405,41.68,901.36,901.35,5.27]
["binance-futures","BNBUSDT",1764892863471,41.68,901.36,901.35,5.59]
["binance-futures","BNBUSDT",1764892863507,45.08,901.36,901.35,5.55]
["binance-futures","BNBUSDT",1764892863576,45.57,901.36,901.35,5.59]
["binance-futures","BNBUSDT",1764892863633,45.61,901.36,901.35,8.83]
["binance-futures","BNBUSDT",1764892863687,45.68,901.36,901.35,4.31]
["binance-futures","BNBUSDT",1764892863724,45.68,901.36,901.35,7.55]
["binance-futures","BNBUSDT",1764892863785,46.02,901.36,901.35,11.69]
["binance-futures","BNBUSDT",1764892863847,46.02,901.36,901.35,4.29]
["binance-futures","BNBUSDT",1764892863949,46.02,901.36,901.35,4.27]
["binance-futures","BNBUSDT",1764892864167,45.01,901.36,901.35,7.55]
["binance-futures","BNBUSDT",1764892864234,45.01,901.36,901.35,8.54]
["binance-futures","BNBUSDT",1764892864281,45.01,901.36,901.35,8.5]
["binance-futures","BNBUSDT",1764892864343,45.01,901.36,901.35,4.57]
["binance-futures","BNBUSDT",1764892864454,45.01,901.36,901.35,4.56]
["binance-futures","BNBUSDT",1764892864506,45.02,901.36,901.35,11.88]
["binance-futures","BNBUSDT",1764892864625,45.02,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892864846,45.05,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892864904,44.95,901.36,901.35,11.9]
["binance-futures","BNBUSDT",1764892864973,45.0,901.36,901.35,11.88]
["binance-futures","BNBUSDT",1764892864998,45.07,901.36,901.35,11.88]
["binance-futures","BNBUSDT",1764892865074,45.49,901.36,901.35,11.92]
["binance-futures","BNBUSDT",1764892865179,45.59,901.36,901.35,7.78]
["binance-futures","BNBUSDT",1764892865508,45.72,901.36,901.35,4.54]
["binance-futures","BNBUSDT",1764892865664,45.73,901.36,901.35,4.54]
["binance-futures","BNBUSDT",1764892865893,46.14,901.36,901.35,4.39]
["binance-futures","BNBUSDT",1764892866008,103.61,901.35,901.34,0.82]
["binance-futures","BNBUSDT",1764892866110,103.52,901.32,901.31,0.25]
["binance-futures","BNBUSDT",1764892866166,92.55,901.31,901.3,8.36]
["binance-futures","BNBUSDT",1764892866268,93.05,901.31,901.3,8.87]
["binance-futures","BNBUSDT",1764892866321,93.12,901.31,901.3,8.87]
["binance-futures","BNBUSDT",1764892866372,89.3,901.31,901.3,8.87]
["binance-futures","BNBUSDT",1764892866438,94.8,901.31,901.3,8.91]
["binance-futures","BNBUSDT",1764892866491,94.83,901.31,901.3,8.67]
["binance-futures","BNBUSDT",1764892866656,94.95,901.31,901.3,8.67]
["binance-futures","BNBUSDT",1764892866738,95.14,901.31,901.3,8.67]
["binance-futures","BNBUSDT",1764892866808,95.53,901.31,901.3,8.68]
["binance-futures","BNBUSDT",1764892867027,92.27,901.31,901.3,8.66]
["binance-futures","BNBUSDT",1764892867071,92.0,901.31,901.3,7.62]
["binance-futures","BNBUSDT",1764892867323,92.0,901.31,901.3,7.33]
["binance-futures","BNBUSDT",1764892867503,92.01,901.31,901.3,7.33]
["binance-futures","BNBUSDT",1764892867616,92.07,901.31,901.3,7.33]
["binance-futures","BNBUSDT",1764892867673,92.13,901.31,901.3,7.33]
["binance-futures","BNBUSDT",1764892867854,92.68,901.31,901.3,7.33]
["binance-futures","BNBUSDT",1764892867907,126.95,901.27,901.26,7.57]
["binance-futures","BNBUSDT",1764892867959,93.04,901.27,901.26,7.79]
["binance-futures","BNBUSDT",1764892868004,66.74,901.27,901.26,13.6]
["binance-futures","BNBUSDT",1764892868062,67.32,901.27,901.26,13.38]
["binance-futures","BNBUSDT",1764892868158,65.82,901.27,901.26,7.32]
["binance-futures","BNBUSDT",1764892868223,1.22,901.27,901.26,85.55]
["binance-futures","BNBUSDT",1764892868275,0.02,901.4,901.37,4.14]
["binance-futures","BNBUSDT",1764892868327,0.02,901.4,901.39,0.22]
["binance-futures","BNBUSDT",1764892868379,1.48,901.41,901.4,52.1]
["binance-futures","BNBUSDT",1764892868431,1.48,901.41,901.4,92.44]
["binance-futures","BNBUSDT",1764892868482,2.15,901.41,901.4,88.0]
["binance-futures","BNBUSDT",1764892868533,14.19,901.41,901.4,86.7]
["binance-futures","BNBUSDT",1764892868581,14.25,901.41,901.4,66.61]
["binance-futures","BNBUSDT",1764892868627,22.81,901.41,901.4,51.65]
["binance-futures","BNBUSDT",1764892868693,22.83,901.41,901.4,51.67]
["binance-futures","BNBUSDT",1764892868793,16.83,901.41,901.4,51.71]
["binance-futures","BNBUSDT",1764892868840,14.4,901.41,901.4,57.54]
["binance-futures","BNBUSDT",1764892868952,12.97,901.41,901.4,57.54]
["binance-futures","BNBUSDT",1764892869002,12.99,901.41,901.4,56.23]
["binance-futures","BNBUSDT",1764892869108,12.99,901.41,901.4,56.21]
["binance-futures","BNBUSDT",1764892869329,15.95,901.41,901.4,56.21]
["binance-futures","BNBUSDT",1764892869380,15.98,901.41,901.4,56.23]
["binance-futures","BNBUSDT",1764892869435,31.88,901.41,901.4,19.83]
["binance-futures","BNBUSDT",1764892869485,36.87,901.41,901.4,14.29]
["binance-futures","BNBUSDT",1764892869543,36.87,901.41,901.4,0.08]
["binance-futures","BNBUSDT",1764892869593,39.45,901.41,901.4,0.1]
["binance-futures","BNBUSDT",1764892869626,39.47,901.41,901.4,3.28]
["binance-futures","BNBUSDT",1764892869691,39.47,901.41,901.4,0.08]
["binance-futures","BNBUSDT",1764892869806,39.47,901.41,901.4,0.1]
["binance-futures","BNBUSDT",1764892869945,57.08,901.36,901.32,1.6]
["binance-futures","BNBUSDT",1764892870020,49.37,901.36,901.35,11.59]
["binance-futures","BNBUSDT",1764892870057,50.69,901.36,901.35,5.18]
["binance-futures","BNBUSDT",1764892870125,50.72,901.36,901.35,5.18]
["binance-futures","BNBUSDT",1764892870163,50.77,901.36,901.35,5.18]
["binance-futures","BNBUSDT",1764892870213,50.83,901.36,901.35,5.18]
["binance-futures","BNBUSDT",1764892870297,50.61,901.36,901.35,4.94]
["binance-futures","BNBUSDT",1764892870353,15.89,901.36,901.35,25.61]
["binance-futures","BNBUSDT",1764892870408,18.26,901.36,901.35,25.46]
["binance-futures","BNBUSDT",1764892870452,24.03,901.36,901.35,25.48]
["binance-futures","BNBUSDT",1764892870515,31.76,901.36,901.35,20.53]
["binance-futures","BNBUSDT",1764892870568,31.76,901.36,901.35,14.89]
["binance-futures","BNBUSDT",1764892870620,36.61,901.36,901.35,1.72]
["binance-futures","BNBUSDT",1764892870726,37.14,901.36,901.35,1.72]
["binance-futures","BNBUSDT",1764892870781,37.44,901.36,901.35,1.72]
["binance-futures","BNBUSDT",1764892870825,37.43,901.36,901.35,1.72]
["binance-futures","BNBUSDT",1764892870875,45.43,901.36,901.35,1.72]
["binance-futures","BNBUSDT",1764892871065,86.75,901.34,901.33,5.38]
["binance-futures","BNBUSDT",1764892871116,95.02,901.34,901.33,0.25]
["binance-futures","BNBUSDT",1764892871167,95.02,901.34,901.33,0.23]
["binance-futures","BNBUSDT",1764892871217,95.47,901.34,901.33,0.26]
["binance-futures","BNBUSDT",1764892871295,95.43,901.34,901.33,0.26]
["binance-futures","BNBUSDT",1764892871334,80.35,901.34,901.33,1.29]
["binance-futures","BNBUSDT",1764892871573,80.37,901.34,901.33,1.16]
["binance-futures","BNBUSDT",1764892871606,80.41,901.34,901.33,1.16]
["binance-futures","BNBUSDT",1764892871749,80.82,901.34,901.33,1.14]
["binance-futures","BNBUSDT",1764892872166,80.82,901.34,901.33,1.12]
["binance-futures","BNBUSDT",1764892872223,81.41,901.34,901.33,1.14]
["binance-futures","BNBUSDT",1764892872897,81.41,901.34,901.33,1.15]
["binance-futures","BNBUSDT",1764892873197,82.08,901.34,901.33,1.13]
["binance-futures","BNBUSDT",1764892873261,82.08,901.34,901.33,0.78]
["binance-futures","BNBUSDT",1764892873441,82.46,901.34,901.33,0.78]
["binance-futures","BNBUSDT",1764892873478,82.52,901.34,901.33,0.78]
["binance-futures","BNBUSDT",1764892873606,74.76,901.34,901.33,1.0]
["binance-futures","BNBUSDT",1764892873661,74.85,901.34,901.33,0.76]
["binance-futures","BNBUSDT",1764892873764,75.76,901.34,901.33,0.76]
["binance-futures","BNBUSDT",1764892873816,76.15,901.34,901.33,0.76]
["binance-futures","BNBUSDT",1764892874232,76.15,901.34,901.33,0.74]
["binance-futures","BNBUSDT",1764892874349,76.64,901.34,901.33,1.38]
["binance-futures","BNBUSDT",1764892874382,76.64,901.34,901.33,1.0]
["binance-futures","BNBUSDT",1764892874433,77.25,901.34,901.33,1.0]
["binance-futures","BNBUSDT",1764892874495,77.25,901.34,901.33,1.06]
["binance-futures","BNBUSDT",1764892874659,77.25,901.34,901.33,1.05]
["binance-futures","BNBUSDT",1764892874833,77.25,901.34,901.33,2.18]
["binance-futures","BNBUSDT",1764892874909,77.3,901.34,901.33,2.18]
["binance-futures","BNBUSDT",1764892874953,77.3,901.34,901.33,2.19]
["binance-futures","BNBUSDT",1764892875062,77.64,901.34,901.33,2.14]
["binance-futures","BNBUSDT",1764892875119,77.73,901.34,901.33,2.14]
["binance-futures","BNBUSDT",1764892875248,77.79,901.34,901.33,2.12]
["binance-futures","BNBUSDT",1764892875416,61.3,901.34,901.33,19.87]
["binance-futures","BNBUSDT",1764892875525,61.3,901.34,901.33,15.73]
["binance-futures","BNBUSDT",1764892875640,61.3,901.34,901.33,12.5]
["binance-futures","BNBUSDT",1764892875681,61.36,901.34,901.33,12.5]
["binance-futures","BNBUSDT",1764892875833,61.96,901.34,901.33,12.5]
["binance-futures","BNBUSDT",1764892876239,61.96,901.34,901.33,12.48]
["binance-futures","BNBUSDT",1764892876329,61.96,901.34,901.33,13.64]
["binance-futures","BNBUSDT",1764892876466,61.96,901.34,901.33,13.66]
["binance-futures","BNBUSDT",1764892876532,62.49,901.34,901.33,13.69]
["binance-futures","BNBUSDT",1764892876600,62.51,901.34,901.33,13.69]
["binance-futures","BNBUSDT",1764892876725,28.87,901.34,901.33,23.68]
["binance-futures","BNBUSDT",1764892876808,29.11,901.34,901.33,23.66]
["binance-futures","BNBUSDT",1764892876879,16.5,901.34,901.33,26.95]
["binance-futures","BNBUSDT",1764892876992,13.2,901.34,901.33,27.95]
["binance-futures","BNBUSDT",1764892877072,19.0,901.34,901.33,27.95]
["binance-futures","BNBUSDT",1764892877141,19.0,901.34,901.33,26.95]
["binance-futures","BNBUSDT",1764892877301,19.0,901.34,901.33,26.93]
["binance-futures","BNBUSDT",1764892877452,19.0,901.34,901.33,26.51]
["binance-futures","BNBUSDT",1764892877495,19.0,901.34,901.33,27.01]
["binance-futures","BNBUSDT",1764892877529,19.04,901.34,901.33,27.01]
["binance-futures","BNBUSDT",1764892877647,16.34,901.34,901.33,27.01]
["binance-futures","BNBUSDT",1764892877698,13.24,901.34,901.33,29.14]
["binance-futures","BNBUSDT",1764892877988,13.33,901.34,901.33,29.14]
["binance-futures","BNBUSDT",1764892878044,12.66,901.34,901.33,29.14]
["binance-futures","BNBUSDT",1764892878053,13.31,901.34,901.33,29.14]
["binance-futures","BNBUSDT",1764892878321,13.31,901.34,901.33,29.12]
["binance-futures","BNBUSDT",1764892878449,13.31,901.34,901.33,27.86]
["binance-futures","BNBUSDT",1764892878509,13.31,901.34,901.33,27.95]
["binance-futures","BNBUSDT",1764892878595,13.33,901.34,901.33,28.94]
["binance-futures","BNBUSDT",1764892878706,6.67,901.34,901.33,28.96]
["binance-futures","BNBUSDT",1764892878809,6.69,901.34,901.33,33.93]
["binance-futures","BNBUSDT",1764892878864,6.69,901.34,901.33,28.96]
["binance-futures","BNBUSDT",1764892878971,10.61,901.34,901.33,28.96]
["binance-futures","BNBUSDT",1764892879032,10.61,901.34,901.33,27.96]
["binance-futures","BNBUSDT",1764892879132,13.36,901.34,901.33,27.96]
["binance-futures","BNBUSDT",1764892879190,13.85,901.34,901.33,27.96]
["binance-futures","BNBUSDT",1764892879284,13.87,901.34,901.33,27.96]
["binance-futures","BNBUSDT",1764892879331,13.46,901.34,901.33,27.94]
["binance-futures","BNBUSDT",1764892879459,13.46,901.34,901.33,29.08]
["binance-futures","BNBUSDT",1764892879526,13.7,901.34,901.33,29.08]
["binance-futures","BNBUSDT",1764892879610,16.93,901.34,901.33,23.21]
["binance-futures","BNBUSDT",1764892879654,19.17,901.34,901.33,23.21]
["binance-futures","BNBUSDT",1764892879716,19.14,901.34,901.33,22.28]
["binance-futures","BNBUSDT",1764892879768,18.91,901.34,901.33,22.22]
["binance-futures","BNBUSDT",1764892879811,15.66,901.34,901.33,22.22]
["binance-futures","BNBUSDT",1764892879874,15.6,901.34,901.33,22.14]
["binance-futures","BNBUSDT",1764892879978,18.16,901.34,901.33,22.12]
["binance-futures","BNBUSDT",1764892880034,25.31,901.34,901.33,19.99]
["binance-futures","BNBUSDT",1764892880079,22.84,901.34,901.33,19.99]
["binance-futures","BNBUSDT",1764892880165,21.63,901.34,901.33,19.99]
["binance-futures","BNBUSDT",1764892880205,21.93,901.34,901.33,19.99]
["binance-futures","BNBUSDT",1764892880331,21.93,901.34,901.33,19.97]
["binance-futures","BNBUSDT",1764892880443,22.72,901.34,901.33,19.97]
["binance-futures","BNBUSDT",1764892880558,23.18,901.34,901.33,19.97]
["binance-futures","BNBUSDT",1764892880667,20.03,901.34,901.33,19.97]
["binance-futures","BNBUSDT",1764892880714,20.9,901.34,901.33,19.36]
["binance-futures","BNBUSDT",1764892880935,17.97,901.34,901.33,19.36]
["binance-futures","BNBUSDT",1764892881148,17.99,901.34,901.33,19.36]
["binance-futures","BNBUSDT",1764892881194,19.56,901.34,901.33,19.36]
["binance-futures","BNBUSDT",1764892881355,19.56,901.34,901.33,19.34]
["binance-futures","BNBUSDT",1764892881470,14.16,901.34,901.33,26.11]
["binance-futures","BNBUSDT",1764892881638,14.97,901.34,901.33,31.1]
["binance-futures","BNBUSDT",1764892881730,14.97,901.34,901.33,31.09]
["binance-futures","BNBUSDT",1764892881850,15.76,901.34,901.33,31.09]
["binance-futures","BNBUSDT",1764892882033,21.88,901.34,901.33,19.33]
["binance-futures","BNBUSDT",1764892882153,21.86,901.34,901.33,19.33]
["binance-futures","BNBUSDT",1764892882256,21.96,901.34,901.33,19.33]
["binance-futures","BNBUSDT",1764892882322,32.86,901.34,901.33,16.68]
["binance-futures","BNBUSDT",1764892882403,33.7,901.34,901.33,3.01]
["binance-futures","BNBUSDT",1764892882476,28.71,901.34,901.33,6.1]
["binance-futures","BNBUSDT",1764892882529,29.51,901.34,901.33,2.76]
["binance-futures","BNBUSDT",1764892882580,29.51,901.34,901.33,6.11]
["binance-futures","BNBUSDT",1764892882616,29.51,901.34,901.33,6.13]
["binance-futures","BNBUSDT",1764892882685,29.51,901.34,901.33,2.89]
["binance-futures","BNBUSDT",1764892882692,29.51,901.34,901.33,6.12]
["binance-futures","BNBUSDT",1764892882787,29.51,901.34,901.33,2.86]
["binance-futures","BNBUSDT",1764892882844,29.51,901.34,901.33,8.57]
["binance-futures","BNBUSDT",1764892882942,29.51,901.34,901.33,6.12]
["binance-futures","BNBUSDT",1764892883097,36.95,901.34,901.33,3.14]
["binance-futures","BNBUSDT",1764892883157,36.95,901.34,901.33,3.21]
["binance-futures","BNBUSDT",1764892883308,36.94,901.34,901.33,3.21]
["binance-futures","BNBUSDT",1764892883363,36.95,901.34,901.33,3.25]
["binance-futures","BNBUSDT",1764892883412,36.95,901.34,901.33,3.23]
["binance-futures","BNBUSDT",1764892883461,36.95,901.34,901.33,3.25]
["binance-futures","BNBUSDT",1764892883752,44.93,901.34,901.33,3.25]
["binance-futures","BNBUSDT",1764892884020,45.72,901.34,901.33,3.25]
["binance-futures","BNBUSDT",1764892884101,45.72,901.34,901.33,3.3]
["binance-futures","BNBUSDT",1764892884170,45.72,901.34,901.33,3.28]
["binance-futures","BNBUSDT",1764892884457,45.72,901.34,901.33,3.26]
["binance-futures","BNBUSDT",1764892884715,45.72,901.34,901.33,3.28]
["binance-futures","BNBUSDT",1764892884844,45.74,901.34,901.33,3.28]
["binance-futures","BNBUSDT",1764892884901,45.69,901.34,901.33,3.2]
["binance-futures","BNBUSDT",1764892884942,45.74,901.34,901.33,3.2]
["binance-futures","BNBUSDT",1764892885011,45.71,901.34,901.33,3.17]
["binance-futures","BNBUSDT",1764892885117,106.69,901.27,901.26,0.88]
["binance-futures","BNBUSDT",1764892885161,114.28,901.27,901.26,0.9]
["binance-futures","BNBUSDT",1764892885227,114.55,901.27,901.26,0.9]
["binance-futures","BNBUSDT",1764892885277,117.37,901.27,901.26,0.66]
["binance-futures","BNBUSDT",1764892885331,93.85,901.27,901.26,0.66]
["binance-futures","BNBUSDT",1764892885377,93.86,901.27,901.26,0.66]
["binance-futures","BNBUSDT",1764892885450,93.88,901.27,901.26,12.67]
["binance-futures","BNBUSDT",1764892885492,94.35,901.27,901.26,12.67]
["binance-futures","BNBUSDT",1764892886106,94.35,901.27,901.26,12.66]
["binance-futures","BNBUSDT",1764892886251,94.32,901.27,901.26,13.72]
["binance-futures","BNBUSDT",1764892886290,94.32,901.27,901.26,13.57]
["binance-futures","BNBUSDT",1764892886361,94.33,901.27,901.26,13.57]
["binance-futures","BNBUSDT",1764892886506,94.33,901.27,901.26,13.55]
["binance-futures","BNBUSDT",1764892886668,94.35,901.27,901.26,13.55]
["binance-futures","BNBUSDT",1764892886748,94.46,901.27,901.26,13.38]
["binance-futures","BNBUSDT",1764892886781,94.51,901.27,901.26,13.38]
["binance-futures","BNBUSDT",1764892887034,95.97,901.27,901.26,13.38]
["binance-futures","BNBUSDT",1764892887228,92.68,901.27,901.26,1.39]
["binance-futures","BNBUSDT",1764892887413,92.68,901.27,901.26,1.51]
["binance-futures","BNBUSDT",1764892887523,92.68,901.27,901.26,1.49]
["binance-futures","BNBUSDT",1764892887570,92.68,901.27,901.26,1.46]
["binance-futures","BNBUSDT",1764892888038,93.35,901.27,901.26,2.05]
["binance-futures","BNBUSDT",1764892888168,93.38,901.27,901.26,2.06]
["binance-futures","BNBUSDT",1764892888233,93.26,901.27,901.26,2.06]
["binance-futures","BNBUSDT",1764892888253,93.43,901.27,901.26,2.06]
["binance-futures","BNBUSDT",1764892888427,93.45,901.27,901.26,2.06]
["binance-futures","BNBUSDT",1764892888501,93.45,901.27,901.26,1.82]
["binance-futures","BNBUSDT",1764892888557,25.97,901.27,901.26,26.5]
["binance-futures","BNBUSDT",1764892888609,31.81,901.27,901.26,32.24]
["binance-futures","BNBUSDT",1764892888660,29.05,901.27,901.26,26.37]
["binance-futures","BNBUSDT",1764892888710,29.07,901.27,901.26,26.39]
["binance-futures","BNBUSDT",1764892888934,31.51,901.27,901.26,22.81]
["binance-futures","BNBUSDT",1764892889003,31.53,901.27,901.26,20.21]
["binance-futures","BNBUSDT",1764892889256,31.53,901.27,901.26,19.24]
["binance-futures","BNBUSDT",1764892889415,29.09,901.27,901.26,29.66]
["binance-futures","BNBUSDT",1764892889464,29.09,901.27,901.26,30.58]
["binance-futures","BNBUSDT",1764892889509,29.09,901.27,901.26,30.67]
["binance-futures","BNBUSDT",1764892889575,29.09,901.27,901.26,30.65]
["binance-futures","BNBUSDT",1764892889709,29.48,901.27,901.26,30.65]
["binance-futures","BNBUSDT",1764892889776,32.21,901.27,901.26,18.98]
["binance-futures","BNBUSDT",1764892889826,33.66,901.27,901.26,19.0]
["binance-futures","BNBUSDT",1764892889853,33.64,901.27,901.26,18.98]
["binance-futures","BNBUSDT",1764892889919,33.61,901.27,901.26,18.93]
["binance-futures","BNBUSDT",1764892889992,30.65,901.27,901.26,21.42]
["binance-futures","BNBUSDT",1764892890040,30.68,901.27,901.26,21.42]
["binance-futures","BNBUSDT",1764892890094,31.03,901.27,901.26,21.42]
["binance-futures","BNBUSDT",1764892890143,31.03,901.27,901.26,22.35]
["binance-futures","BNBUSDT",1764892890313,31.03,901.27,901.26,22.37]
["binance-futures","BNBUSDT",1764892890429,31.03,901.27,901.26,19.2]
["binance-futures","BNBUSDT",1764892890468,31.02,901.27,901.26,19.2]
["binance-futures","BNBUSDT",1764892890600,26.07,901.27,901.26,21.5]
["binance-futures","BNBUSDT",1764892891156,26.07,901.27,901.26,21.48]
["binance-futures","BNBUSDT",1764892891404,26.07,901.27,901.26,21.77]
["binance-futures","BNBUSDT",1764892891470,23.36,901.27,901.26,27.62]
["binance-futures","BNBUSDT",1764892891521,11.83,901.27,901.26,29.78]
["binance-futures","BNBUSDT",1764892891572,14.08,901.27,901.26,30.68]
["binance-futures","BNBUSDT",1764892891628,11.83,901.27,901.26,30.66]
["binance-futures","BNBUSDT",1764892891788,7.87,901.27,901.26,30.66]
["binance-futures","BNBUSDT",1764892891837,7.85,901.27,901.26,45.83]
["binance-futures","BNBUSDT",1764892891892,7.74,901.27,901.26,44.83]
["binance-futures","BNBUSDT",1764892891940,7.76,901.27,901.26,44.55]
["binance-futures","BNBUSDT",1764892892004,7.76,901.27,901.26,45.55]
["binance-futures","BNBUSDT",1764892892202,7.78,901.27,901.26,45.56]
["binance-futures","BNBUSDT",1764892892242,7.78,901.27,901.26,45.65]
["binance-futures","BNBUSDT",1764892892360,8.27,901.27,901.26,44.75]
["binance-futures","BNBUSDT",1764892892417,1.82,901.34,901.33,77.04]
["binance-futures","BNBUSDT",1764892892469,1.82,901.34,901.33,80.04]
["binance-futures","BNBUSDT",1764892892516,1.84,901.34,901.33,86.04]
["binance-futures","BNBUSDT",1764892892572,12.81,901.49,901.48,49.25]
["binance-futures","BNBUSDT",1764892892625,17.92,901.49,901.48,56.0]
["binance-futures","BNBUSDT",1764892892677,17.92,901.49,901.48,59.42]
["binance-futures","BNBUSDT",1764892892726,14.68,901.49,901.48,59.42]
["binance-futures","BNBUSDT",1764892892778,14.68,901.49,901.48,57.96]
["binance-futures","BNBUSDT",1764892892833,0.3,901.5,901.49,95.77]
["binance-futures","BNBUSDT",1764892892884,7.53,901.51,901.5,88.85]
["binance-futures","BNBUSDT",1764892892936,7.53,901.51,901.5,93.84]
["binance-futures","BNBUSDT",1764892892992,7.53,901.51,901.5,93.96]
["binance-futures","BNBUSDT",1764892893045,10.77,901.51,901.5,81.04]
["binance-futures","BNBUSDT",1764892893092,14.37,901.51,901.5,81.33]
["binance-futures","BNBUSDT",1764892893205,14.38,901.51,901.5,82.3]
["binance-futures","BNBUSDT",1764892893257,34.89,901.51,901.5,25.16]
["binance-futures","BNBUSDT",1764892893308,31.16,901.51,901.5,19.46]
["binance-futures","BNBUSDT",1764892893354,25.9,901.51,901.5,25.35]
["binance-futures","BNBUSDT",1764892893412,21.06,901.51,901.5,25.35]
["binance-futures","BNBUSDT",1764892893454,23.64,901.51,901.5,24.11]
["binance-futures","BNBUSDT",1764892893574,20.66,901.51,901.5,24.1]
["binance-futures","BNBUSDT",1764892893626,7.19,901.51,901.5,24.1]
["binance-futures","BNBUSDT",1764892893680,7.19,901.51,901.5,24.08]
["binance-futures","BNBUSDT",1764892893784,7.19,901.51,901.5,24.14]
["binance-futures","BNBUSDT",1764892894028,7.19,901.51,901.5,24.15]
["binance-futures","BNBUSDT",1764892894211,7.19,901.51,901.5,29.1]
["binance-futures","BNBUSDT",1764892894257,7.19,901.51,901.5,29.12]
["binance-futures","BNBUSDT",1764892894714,7.19,901.51,901.5,24.13]
["binance-futures","BNBUSDT",1764892894828,7.19,901.51,901.5,26.31]
["binance-futures","BNBUSDT",1764892894873,7.21,901.51,901.5,26.28]
["binance-futures","BNBUSDT",1764892894937,2.32,901.51,901.5,27.87]
["binance-futures","BNBUSDT",1764892895032,2.32,901.51,901.5,29.13]
["binance-futures","BNBUSDT",1764892895137,2.37,901.51,901.5,29.13]
["binance-futures","BNBUSDT",1764892895178,2.46,901.51,901.5,29.13]
["binance-futures","BNBUSDT",1764892895246,2.46,901.51,901.5,34.1]
["binance-futures","BNBUSDT",1764892895303,2.46,901.51,901.5,33.14]
["binance-futures","BNBUSDT",1764892895385,2.46,901.51,901.5,33.23]
["binance-futures","BNBUSDT",1764892895601,2.48,901.51,901.5,33.21]
["binance-futures","BNBUSDT",1764892895737,2.48,901.51,901.5,33.19]
["binance-futures","BNBUSDT",1764892895811,2.48,901.51,901.5,34.17]
["binance-futures","BNBUSDT",1764892895914,2.48,901.51,901.5,33.16]
["binance-futures","BNBUSDT",1764892896075,2.48,901.51,901.5,28.19]
["binance-futures","BNBUSDT",1764892896128,2.48,901.51,901.5,28.12]
["binance-futures","BNBUSDT",1764892896184,2.51,901.51,901.5,28.12]
["binance-futures","BNBUSDT",1764892896230,2.51,901.51,901.5,33.11]
["binance-futures","BNBUSDT",1764892896342,2.51,901.51,901.5,34.23]
["binance-futures","BNBUSDT",1764892896393,2.25,901.51,901.5,33.23]
["binance-futures","BNBUSDT",1764892896450,2.49,901.51,901.5,28.26]
["binance-futures","BNBUSDT",1764892896752,2.49,901.51,901.5,33.21]
["binance-futures","BNBUSDT",1764892896804,2.49,901.51,901.5,33.23]
["binance-futures","BNBUSDT",1764892896832,2.49,901.51,901.5,36.21]
["binance-futures","BNBUSDT",1764892897005,2.49,901.51,901.5,37.23]
["binance-futures","BNBUSDT",1764892897139,2.5,901.51,901.5,36.01]
["binance-futures","BNBUSDT",1764892897194,2.5,901.51,901.5,37.22]
["binance-futures","BNBUSDT",1764892897226,2.5,901.51,901.5,36.21]
["binance-futures","BNBUSDT",1764892897403,2.5,901.51,901.5,36.37]
["binance-futures","BNBUSDT",1764892897507,2.58,901.51,901.5,36.37]
["binance-futures","BNBUSDT",1764892897618,2.58,901.51,901.5,36.33]
["binance-futures","BNBUSDT",1764892897654,2.56,901.51,901.5,36.33]
["binance-futures","BNBUSDT",1764892897801,2.56,901.51,901.5,36.31]
["binance-futures","BNBUSDT",1764892898043,2.32,901.51,901.5,36.31]
["binance-futures","BNBUSDT",1764892898154,2.32,901.51,901.5,36.09]
["binance-futures","BNBUSDT",1764892898185,2.32,901.51,901.5,36.31]
["binance-futures","BNBUSDT",1764892898414,2.32,901.51,901.5,36.3]
["binance-futures","BNBUSDT",1764892898696,5.7,901.68,901.67,8.32]
["binance-futures","BNBUSDT",1764892898748,4.44,901.68,901.67,78.37]
["binance-futures","BNBUSDT",1764892898800,1.27,901.69,901.68,2.68]
["binance-futures","BNBUSDT",1764892898852,15.61,901.69,901.68,73.66]
["binance-futures","BNBUSDT",1764892898904,19.86,901.69,901.68,38.82]
["binance-futures","BNBUSDT",1764892898954,22.34,901.69,901.68,41.78]
["binance-futures","BNBUSDT",1764892899008,17.07,901.69,901.68,42.11]
["binance-futures","BNBUSDT",1764892899060,7.99,901.69,901.68,47.98]
["binance-futures","BNBUSDT",1764892899109,1.69,901.69,901.68,48.18]
["binance-futures","BNBUSDT",1764892899165,0.36,901.74,901.73,127.99]
["binance-futures","BNBUSDT",1764892899214,7.94,901.76,901.75,85.33]
["binance-futures","BNBUSDT",1764892899269,7.94,901.76,901.75,90.31]
["binance-futures","BNBUSDT",1764892899322,8.26,901.76,901.75,90.53]
["binance-futures","BNBUSDT",1764892899373,8.28,901.76,901.75,90.84]
["binance-futures","BNBUSDT",1764892899429,11.66,901.76,901.75,91.92]
["binance-futures","BNBUSDT",1764892899482,8.46,901.76,901.75,92.82]
["binance-futures","BNBUSDT",1764892899537,1.7,901.8,901.79,93.77]
["binance-futures","BNBUSDT",1764892899588,1.7,901.8,901.79,96.96]
["binance-futures","BNBUSDT",1764892899640,1.72,901.8,901.79,96.97]
["binance-futures","BNBUSDT",1764892899681,1.72,901.8,901.79,101.95]
["binance-futures","BNBUSDT",1764892899797,1.72,901.8,901.79,102.17]
["binance-futures","BNBUSDT",1764892899849,55.85,901.97,901.96,7.39]
["binance-futures","BNBUSDT",1764892899901,55.5,901.97,901.96,15.27]
["binance-futures","BNBUSDT",1764892899951,56.14,901.97,901.96,23.84]
["binance-futures","BNBUSDT",1764892900005,56.15,901.97,901.96,23.84]
["binance-futures","BNBUSDT",1764892900057,56.15,901.97,901.96,24.13]
["binance-futures","BNBUSDT",1764892900109,56.15,901.97,901.96,24.8]
["binance-futures","BNBUSDT",1764892900161,58.56,901.97,901.96,14.96]
["binance-futures","BNBUSDT",1764892900211,58.64,901.97,901.96,14.96]
["binance-futures","BNBUSDT",1764892900259,58.64,901.97,901.96,14.76]
["binance-futures","BNBUSDT",1764892900310,58.64,901.97,901.96,5.58]
["binance-futures","BNBUSDT",1764892900476,58.64,901.97,901.96,8.3]
["binance-futures","BNBUSDT",1764892900524,58.86,901.97,901.96,8.79]
["binance-futures","BNBUSDT",1764892900560,58.86,901.97,901.96,8.5]
["binance-futures","BNBUSDT",1764892900641,59.16,901.97,901.96,8.46]
["binance-futures","BNBUSDT",1764892900793,59.37,901.97,901.96,8.51]
["binance-futures","BNBUSDT",1764892900883,59.37,901.97,901.96,8.49]
["binance-futures","BNBUSDT",1764892901012,56.96,901.97,901.96,14.4]
["binance-futures","BNBUSDT",1764892901060,54.18,901.97,901.96,14.59]
["binance-futures","BNBUSDT",1764892901276,56.47,901.97,901.96,14.59]
["binance-futures","BNBUSDT",1764892901320,61.47,901.97,901.96,14.59]
["binance-futures","BNBUSDT",1764892901506,58.92,901.97,901.96,14.59]
["binance-futures","BNBUSDT",1764892901778,55.92,901.97,901.96,14.16]
["binance-futures","BNBUSDT",1764892901839,56.01,901.97,901.96,14.16]
["binance-futures","BNBUSDT",1764892901892,61.98,901.97,901.96,5.47]
["binance-futures","BNBUSDT",1764892901938,61.96,901.97,901.96,2.79]
["binance-futures","BNBUSDT",1764892901996,61.96,901.97,901.96,2.81]
["binance-futures","BNBUSDT",1764892902073,61.92,901.97,901.96,2.81]
["binance-futures","BNBUSDT",1764892902151,61.9,901.97,901.96,2.81]
["binance-futures","BNBUSDT",1764892902614,61.53,901.97,901.96,2.81]
["binance-futures","BNBUSDT",1764892902867,61.82,901.97,901.96,2.81]
["binance-futures","BNBUSDT",1764892902927,61.82,901.97,901.96,2.79]
["binance-futures","BNBUSDT",1764892902989,59.52,901.97,901.96,6.03]
["binance-futures","BNBUSDT",1764892903030,56.22,901.97,901.96,7.04]
["binance-futures","BNBUSDT",1764892903093,56.22,901.97,901.96,7.06]
["binance-futures","BNBUSDT",1764892903146,59.22,901.97,901.96,2.79]
["binance-futures","BNBUSDT",1764892903241,59.22,901.97,901.96,2.8]
["binance-futures","BNBUSDT",1764892903304,56.22,901.97,901.96,2.8]
["binance-futures","BNBUSDT",1764892903376,56.23,901.97,901.96,6.0]
["binance-futures","BNBUSDT",1764892903511,56.34,901.97,901.96,2.8]
["binance-futures","BNBUSDT",1764892903553,59.92,901.97,901.96,6.04]
["binance-futures","BNBUSDT",1764892903619,59.94,901.97,901.96,2.76]
["binance-futures","BNBUSDT",1764892903733,60.32,901.97,901.96,2.8]
["binance-futures","BNBUSDT",1764892903893,21.39,901.97,901.96,30.43]
["binance-futures","BNBUSDT",1764892903944,21.6,901.97,901.96,36.32]
["binance-futures","BNBUSDT",1764892903996,21.62,901.97,901.96,36.34]
["binance-futures","BNBUSDT",1764892904040,20.3,901.97,901.96,30.47]
["binance-futures","BNBUSDT",1764892904105,20.28,901.97,901.96,30.61]
["binance-futures","BNBUSDT",1764892904160,25.24,901.97,901.96,27.85]
["binance-futures","BNBUSDT",1764892904203,25.22,901.97,901.96,25.57]
["binance-futures","BNBUSDT",1764892904319,33.14,901.97,901.96,20.4]
["binance-futures","BNBUSDT",1764892904364,33.12,901.97,901.96,17.86]
["binance-futures","BNBUSDT",1764892904690,33.12,901.97,901.96,17.64]
["binance-futures","BNBUSDT",1764892904737,33.14,901.97,901.96,17.94]
["binance-futures","BNBUSDT",1764892904853,33.14,901.97,901.96,17.87]
["binance-futures","BNBUSDT",1764892904938,33.14,901.97,901.96,6.09]
["binance-futures","BNBUSDT",1764892904999,33.14,901.97,901.96,6.03]
["binance-futures","BNBUSDT",1764892905053,33.42,901.97,901.96,7.1]
["binance-futures","BNBUSDT",1764892905103,31.56,901.97,901.96,6.07]
["binance-futures","BNBUSDT",1764892905148,31.56,901.97,901.96,6.09]
["binance-futures","BNBUSDT",1764892905217,35.04,901.97,901.96,5.83]
["binance-futures","BNBUSDT",1764892905254,35.06,901.97,901.96,6.1]
["binance-futures","BNBUSDT",1764892905323,36.36,901.97,901.96,6.1]
["binance-futures","BNBUSDT",1764892905378,35.27,901.97,901.96,6.1]
["binance-futures","BNBUSDT",1764892905434,35.28,901.97,901.96,5.16]
["binance-futures","BNBUSDT",1764892905461,35.29,901.97,901.96,6.05]
["binance-futures","BNBUSDT",1764892905538,35.29,901.97,901.96,6.11]
["binance-futures","BNBUSDT",1764892905662,36.65,901.97,901.96,6.11]
["binance-futures","BNBUSDT",1764892906020,36.65,901.97,901.96,6.09]
["binance-futures","BNBUSDT",1764892906254,36.67,901.97,901.96,6.09]
["binance-futures","BNBUSDT",1764892906434,36.67,901.97,901.96,6.1]
["binance-futures","BNBUSDT",1764892906460,36.67,901.97,901.96,6.24]
["binance-futures","BNBUSDT",1764892906516,36.9,901.97,901.96,6.2]
["binance-futures","BNBUSDT",1764892906692,36.9,901.97,901.96,6.22]
["binance-futures","BNBUSDT",1764892906855,36.86,901.97,901.96,6.24]
["binance-futures","BNBUSDT",1764892907061,36.86,901.97,901.96,6.21]
["binance-futures","BNBUSDT",1764892907210,32.84,901.97,901.96,6.18]
["binance-futures","BNBUSDT",1764892907262,34.63,901.97,901.96,6.19]
["binance-futures","BNBUSDT",1764892907868,95.74,901.96,901.95,0.34]
["binance-futures","BNBUSDT",1764892907921,93.99,901.96,901.95,0.34]
["binance-futures","BNBUSDT",1764892908025,94.01,901.96,901.95,0.69]
["binance-futures","BNBUSDT",1764892908061,94.01,901.96,901.95,1.97]
["binance-futures","BNBUSDT",1764892908115,94.01,901.96,901.95,1.99]
["binance-futures","BNBUSDT",1764892908189,94.02,901.96,901.95,1.99]
["binance-futures","BNBUSDT",1764892908304,94.04,901.96,901.95,2.0]
["binance-futures","BNBUSDT",1764892908410,94.04,901.96,901.95,9.4]
["binance-futures","BNBUSDT",1764892908466,89.9,901.96,901.95,9.4]
["binance-futures","BNBUSDT",1764892908521,89.78,901.96,901.95,9.4]
["binance-futures","BNBUSDT",1764892908571,89.78,901.96,901.95,3.99]
["binance-futures","BNBUSDT",1764892908621,89.78,901.96,901.95,4.14]
["binance-futures","BNBUSDT",1764892908741,89.78,901.96,901.95,2.73]
["binance-futures","BNBUSDT",1764892908767,89.35,901.96,901.95,2.74]
["binance-futures","BNBUSDT",1764892908991,89.35,901.96,901.95,3.38]
["binance-futures","BNBUSDT",1764892909103,89.35,901.96,901.95,1.01]
["binance-futures","BNBUSDT",1764892909293,89.24,901.96,901.95,1.01]
["binance-futures","BNBUSDT",1764892909465,64.35,901.96,901.95,5.26]
["binance-futures","BNBUSDT",1764892909516,64.47,901.96,901.95,0.97]
["binance-futures","BNBUSDT",1764892909553,65.81,901.96,901.95,1.01]
["binance-futures","BNBUSDT",1764892909605,65.83,901.96,901.95,1.01]
["binance-futures","BNBUSDT",1764892909749,65.83,901.96,901.95,1.05]
["binance-futures","BNBUSDT",1764892909803,65.97,901.96,901.95,1.01]
["binance-futures","BNBUSDT",1764892909838,65.97,901.96,901.95,1.06]
["binance-futures","BNBUSDT",1764892909912,65.97,901.96,901.95,1.05]
["binance-futures","BNBUSDT",1764892909964,65.97,901.96,901.95,1.04]
["binance-futures","BNBUSDT",1764892910025,65.97,901.96,901.95,0.96]
["binance-futures","BNBUSDT",1764892910138,65.97,901.96,901.95,0.94]
["binance-futures","BNBUSDT",1764892910192,79.39,901.9,901.89,0.23]
["binance-futures","BNBUSDT",1764892910239,81.03,901.9,901.89,0.23]
["binance-futures","BNBUSDT",1764892910284,82.39,901.9,901.89,0.25]
["binance-futures","BNBUSDT",1764892910343,54.74,901.9,901.89,3.71]
["binance-futures","BNBUSDT",1764892910402,54.74,901.9,901.89,7.87]
["binance-futures","BNBUSDT",1764892910444,54.74,901.9,901.89,7.65]
["binance-futures","BNBUSDT",1764892910558,54.76,901.9,901.89,3.81]
["binance-futures","BNBUSDT",1764892910603,57.09,901.9,901.89,3.81]
["binance-futures","BNBUSDT",1764892910713,57.1,901.9,901.89,3.81]
["binance-futures","BNBUSDT",1764892910928,57.1,901.9,901.89,3.4]
["binance-futures","BNBUSDT",1764892910975,46.96,901.87,901.86,5.85]
["binance-futures","BNBUSDT",1764892911029,42.47,901.87,901.86,5.85]
["binance-futures","BNBUSDT",1764892911085,52.52,901.87,901.86,0.03]
["binance-futures","BNBUSDT",1764892911137,74.53,901.86,901.85,10.48]
["binance-futures","BNBUSDT",1764892911190,63.45,901.86,901.85,13.48]
["binance-futures","BNBUSDT",1764892911242,51.28,901.86,901.85,13.48]
["binance-futures","BNBUSDT",1764892911298,48.85,901.86,901.85,21.13]
["binance-futures","BNBUSDT",1764892911359,48.63,901.86,901.85,21.13]
["binance-futures","BNBUSDT",1764892911380,48.64,901.86,901.85,21.17]
["binance-futures","BNBUSDT",1764892911461,48.66,901.86,901.85,8.86]
["binance-futures","BNBUSDT",1764892911585,50.46,901.86,901.85,8.86]
["binance-futures","BNBUSDT",1764892911692,50.48,901.86,901.85,3.85]
["binance-futures","BNBUSDT",1764892911754,50.48,901.86,901.85,3.87]
["binance-futures","BNBUSDT",1764892911862,50.97,901.86,901.85,3.89]
["binance-futures","BNBUSDT",1764892911889,51.75,901.86,901.85,3.89]
["binance-futures","BNBUSDT",1764892912197,51.75,901.86,901.85,3.59]
["binance-futures","BNBUSDT",1764892912479,48.27,901.86,901.85,3.59]
["binance-futures","BNBUSDT",1764892912510,48.53,901.86,901.85,3.59]
["binance-futures","BNBUSDT",1764892912565,48.53,901.86,901.85,7.46]
["binance-futures","BNBUSDT",1764892912637,46.09,901.86,901.85,8.53]
["binance-futures","BNBUSDT",1764892912693,48.99,901.86,901.85,3.34]
["binance-futures","BNBUSDT",1764892912747,49.06,901.86,901.85,3.34]
["binance-futures","BNBUSDT",1764892912910,28.18,901.86,901.85,15.76]
["binance-futures","BNBUSDT",1764892912961,24.23,901.86,901.85,28.11]
["binance-futures","BNBUSDT",1764892913011,28.89,901.86,901.85,20.31]
["binance-futures","BNBUSDT",1764892913064,34.94,901.86,901.85,17.1]
["binance-futures","BNBUSDT",1764892913118,31.44,901.86,901.85,3.33]
["binance-futures","BNBUSDT",1764892913170,34.94,901.86,901.85,0.32]
["binance-futures","BNBUSDT",1764892913224,34.94,901.86,901.85,0.3]
["binance-futures","BNBUSDT",1764892913330,34.95,901.86,901.85,0.3]
["binance-futures","BNBUSDT",1764892913420,34.97,901.86,901.85,3.52]
["binance-futures","BNBUSDT",1764892913547,34.97,901.86,901.85,0.3]
["binance-futures","BNBUSDT",1764892913616,34.97,901.86,901.85,0.31]
["binance-futures","BNBUSDT",1764892913665,34.95,901.86,901.85,0.17]
["binance-futures","BNBUSDT",1764892913833,35.06,901.86,901.85,0.17]
["binance-futures","BNBUSDT",1764892914204,33.18,901.86,901.85,3.39]
["binance-futures","BNBUSDT",1764892914253,33.18,901.86,901.85,0.15]
["binance-futures","BNBUSDT",1764892914334,33.18,901.86,901.85,3.37]
["binance-futures","BNBUSDT",1764892914456,33.19,901.86,901.85,0.15]
["binance-futures","BNBUSDT",1764892914686,93.09,901.84,901.83,0.01]
["binance-futures","BNBUSDT",1764892914738,52.1,901.77,901.76,4.41]
["binance-futures","BNBUSDT",1764892914790,59.21,901.77,901.76,2.1]
["binance-futures","BNBUSDT",1764892914843,59.21,901.77,901.76,5.34]
["binance-futures","BNBUSDT",1764892914871,59.21,901.77,901.76,5.36]
["binance-futures","BNBUSDT",1764892915002,59.99,901.77,901.76,0.04]
["binance-futures","BNBUSDT",1764892915054,73.82,901.75,901.74,7.76]
["binance-futures","BNBUSDT",1764892915106,76.03,901.75,901.74,0.03]
["binance-futures","BNBUSDT",1764892915158,76.18,901.75,901.74,3.27]
["binance-futures","BNBUSDT",1764892915261,63.29,901.75,901.74,3.29]
["binance-futures","BNBUSDT",1764892915318,63.29,901.75,901.74,3.27]
["binance-futures","BNBUSDT",1764892915373,63.39,901.75,901.74,3.27]
["binance-futures","BNBUSDT",1764892915487,63.42,901.75,901.74,0.03]
["binance-futures","BNBUSDT",1764892915539,63.74,901.75,901.74,0.03]
["binance-futures","BNBUSDT",1764892915591,68.7,901.75,901.74,0.03]
["binance-futures","BNBUSDT",1764892915649,68.8,901.75,901.74,1.04]
["binance-futures","BNBUSDT",1764892915766,68.8,901.75,901.74,1.06]
["binance-futures","BNBUSDT",1764892915833,68.8,901.75,901.74,4.32]
["binance-futures","BNBUSDT",1764892915935,68.81,901.75,901.74,1.15]
["binance-futures","BNBUSDT",1764892916142,48.49,901.66,901.65,0.05]
["binance-futures","BNBUSDT",1764892916193,50.29,901.66,901.65,0.05]
["binance-futures","BNBUSDT",1764892916242,55.31,901.66,901.65,1.07]
["binance-futures","BNBUSDT",1764892916301,40.98,901.66,901.65,12.64]
["binance-futures","BNBUSDT",1764892916353,41.78,901.66,901.65,11.63]
["binance-futures","BNBUSDT",1764892916403,41.83,901.66,901.65,11.91]
["binance-futures","BNBUSDT",1764892916459,41.88,901.66,901.65,11.9]
["binance-futures","BNBUSDT",1764892916508,44.03,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916701,44.25,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916750,44.51,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916808,44.52,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916855,45.15,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916920,28.41,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892916960,29.12,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917022,29.41,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917075,29.57,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917131,29.97,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917184,29.7,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917237,29.86,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917288,30.11,901.66,901.65,11.92]
["binance-futures","BNBUSDT",1764892917335,30.35,901.66,901.65,11.96]
["binance-futures","BNBUSDT",1764892917414,30.67,901.66,901.65,11.7]
["binance-futures","BNBUSDT",1764892917736,39.6,901.5,901.49,16.45]
["binance-futures","BNBUSDT",1764892917789,41.96,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892917842,45.86,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892917897,47.84,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892917948,49.06,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892917988,49.11,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892918110,49.71,901.5,901.49,0.67]
["binance-futures","BNBUSDT",1764892918161,50.61,901.5,901.49,0.67]
["binance-futures","BNBUSDT",1764892918212,50.63,901.5,901.49,0.67]
["binance-futures","BNBUSDT",1764892918262,50.65,901.5,901.49,0.67]
["binance-futures","BNBUSDT",1764892918312,50.64,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892918362,50.64,901.5,901.49,0.63]
["binance-futures","BNBUSDT",1764892918426,50.32,901.5,901.49,0.63]
["binance-futures","BNBUSDT",1764892918454,50.66,901.5,901.49,0.65]
["binance-futures","BNBUSDT",1764892918520,50.83,901.5,901.49,0.63]
["binance-futures","BNBUSDT",1764892918753,50.9,901.5,901.49,0.63]
["binance-futures","BNBUSDT",1764892918912,14.93,901.5,901.49,30.12]
["binance-futures","BNBUSDT",1764892918964,2.4,901.55,901.54,27.01]
["binance-futures","BNBUSDT",1764892919016,5.54,901.55,901.54,91.6]
["binance-futures","BNBUSDT",1764892919068,0.03,901.6,901.59,3.1]
["binance-futures","BNBUSDT",1764892919117,5.54,901.6,901.59,79.71]
["binance-futures","BNBUSDT",1764892919167,6.45,901.6,901.59,79.73]
["binance-futures","BNBUSDT",1764892919226,2.05,901.64,901.63,97.6]
["binance-futures","BNBUSDT",1764892919277,3.48,901.65,901.64,75.07]
["binance-futures","BNBUSDT",1764892919330,3.5,901.65,901.64,73.79]
["binance-futures","BNBUSDT",1764892919374,3.14,901.65,901.64,73.89]
["binance-futures","BNBUSDT",1764892919436,3.14,901.65,901.64,73.9]
["binance-futures","BNBUSDT",1764892919492,3.14,901.65,901.64,72.86]
["binance-futures","BNBUSDT",1764892919541,3.14,901.65,901.64,69.86]
["binance-futures","BNBUSDT",1764892919937,3.16,901.65,901.64,70.88]
["binance-futures","BNBUSDT",1764892920044,3.16,901.65,901.64,73.86]
["binance-futures","BNBUSDT",1764892920098,3.42,901.65,901.64,73.88]
["binance-futures","BNBUSDT",1764892920202,3.44,901.65,901.64,73.9]
["binance-futures","BNBUSDT",1764892920245,3.46,901.65,901.64,73.9]
["binance-futures","BNBUSDT",1764892920432,3.46,901.65,901.64,73.88]
["binance-futures","BNBUSDT",1764892920480,3.46,901.65,901.64,73.22]
["binance-futures","BNBUSDT",1764892920618,3.47,901.65,901.64,77.83]
["binance-futures","BNBUSDT",1764892920808,3.75,901.65,901.64,77.85]
["binance-futures","BNBUSDT",1764892921124,3.85,901.65,901.64,77.85]
["binance-futures","BNBUSDT",1764892921206,4.31,901.65,901.64,77.85]
["binance-futures","BNBUSDT",1764892921421,4.31,901.65,901.64,77.83]
["binance-futures","BNBUSDT",1764892921481,4.31,901.65,901.64,77.97]
["binance-futures","BNBUSDT",1764892921530,4.87,901.65,901.64,77.97]
["binance-futures","BNBUSDT",1764892921593,4.95,901.65,901.64,77.97]
["binance-futures","BNBUSDT",1764892921646,5.01,901.65,901.64,77.97]
["binance-futures","BNBUSDT",1764892921690,5.05,901.65,901.64,77.93]
["binance-futures","BNBUSDT",1764892921753,5.12,901.65,901.64,78.94]
["binance-futures","BNBUSDT",1764892921809,8.38,901.65,901.64,75.94]
["binance-futures","BNBUSDT",1764892921854,13.16,901.65,901.64,75.94]
["binance-futures","BNBUSDT",1764892921911,13.16,901.65,901.64,73.57]
["binance-futures","BNBUSDT",1764892922012,5.14,901.65,901.64,73.57]
["binance-futures","BNBUSDT",1764892922242,5.15,901.65,901.64,73.57]
["binance-futures","BNBUSDT",1764892922486,24.44,901.65,901.64,72.84]
["binance-futures","BNBUSDT",1764892922534,22.06,901.65,901.64,73.11]
["binance-futures","BNBUSDT",1764892922599,22.08,901.65,901.64,73.11]
["binance-futures","BNBUSDT",1764892922633,19.88,901.65,901.64,73.11]
["binance-futures","BNBUSDT",1764892922666,16.64,901.65,901.64,73.11]
["binance-futures","BNBUSDT",1764892922882,1.73,901.65,901.64,74.11]
["binance-futures","BNBUSDT",1764892922926,1.73,901.65,901.64,77.36]
["binance-futures","BNBUSDT",1764892922987,1.75,901.65,901.64,77.36]
["binance-futures","BNBUSDT",1764892923027,5.11,901.65,901.64,77.34]
["binance-futures","BNBUSDT",1764892923134,5.15,901.65,901.64,78.53]
["binance-futures","BNBUSDT",1764892923214,5.15,901.65,901.64,77.53]
["binance-futures","BNBUSDT",1764892923353,5.15,901.65,901.64,79.32]
["binance-futures","BNBUSDT",1764892923406,5.15,901.65,901.64,79.44]
["binance-futures","BNBUSDT",1764892923460,8.59,901.65,901.64,79.42]
["binance-futures","BNBUSDT",1764892923494,8.62,901.65,901.64,79.51]
["binance-futures","BNBUSDT",1764892923718,8.85,901.65,901.64,78.25]
["binance-futures","BNBUSDT",1764892923881,8.85,901.65,901.64,78.29]
["binance-futures","BNBUSDT",1764892924098,8.85,901.65,901.64,78.56]
["binance-futures","BNBUSDT",1764892924153,8.98,901.65,901.64,78.58]
["binance-futures","BNBUSDT",1764892924214,5.58,901.65,901.64,78.58]
["binance-futures","BNBUSDT",1764892924320,5.58,901.65,901.64,79.58]
["binance-futures","BNBUSDT",1764892924509,5.91,901.65,901.64,79.65]
["binance-futures","BNBUSDT",1764892924567,9.03,901.65,901.64,79.65]
["binance-futures","BNBUSDT",1764892924703,9.03,901.65,901.64,75.65]
["binance-futures","BNBUSDT",1764892924773,9.78,901.65,901.64,74.55]
["binance-futures","BNBUSDT",1764892924880,21.37,901.65,901.64,74.55]
["binance-futures","BNBUSDT",1764892924936,21.45,901.65,901.64,74.29]
["binance-futures","BNBUSDT",1764892925002,21.45,901.65,901.64,76.69]
["binance-futures","BNBUSDT",1764892925053,21.48,901.65,901.64,76.68]
["binance-futures","BNBUSDT",1764892925209,21.48,901.65,901.64,76.94]
["binance-futures","BNBUSDT",1764892925300,35.56,901.65,901.64,15.25]
["binance-futures","BNBUSDT",1764892925346,35.56,901.65,901.64,18.25]
["binance-futures","BNBUSDT",1764892925444,35.59,901.65,901.64,20.85]
["binance-futures","BNBUSDT",1764892925510,35.59,901.65,901.64,17.81]
["binance-futures","BNBUSDT",1764892925553,35.59,901.65,901.64,17.8]
["binance-futures","BNBUSDT",1764892925724,35.47,901.65,901.64,14.6]
["binance-futures","BNBUSDT",1764892925769,35.47,901.65,901.64,17.82]
["binance-futures","BNBUSDT",1764892925832,35.47,901.65,901.64,16.86]
["binance-futures","BNBUSDT",1764892926222,35.47,901.65,901.64,16.76]
["binance-futures","BNBUSDT",1764892926264,35.36,901.65,901.64,16.83]
["binance-futures","BNBUSDT",1764892926430,35.36,901.65,901.64,17.92]
["binance-futures","BNBUSDT",1764892926554,35.42,901.65,901.64,17.92]
["binance-futures","BNBUSDT",1764892926933,35.42,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892926956,36.28,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892927056,36.08,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892927112,36.32,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892927143,36.31,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892927218,36.39,901.65,901.64,14.68]
["binance-futures","BNBUSDT",1764892927296,36.4,901.65,901.64,14.72]
["binance-futures","BNBUSDT",1764892927456,37.43,901.65,901.64,14.72]
["binance-futures","BNBUSDT",1764892927511,37.52,901.65,901.64,10.09]
["binance-futures","BNBUSDT",1764892927559,37.54,901.65,901.64,10.09]
["binance-futures","BNBUSDT",1764892927661,37.53,901.65,901.64,10.09]
["binance-futures","BNBUSDT",1764892927710,37.45,901.65,901.64,10.13]
["binance-futures","BNBUSDT",1764892928204,2.91,901.63,901.62,0.01]
["binance-futures","BNBUSDT",1764892928256,92.42,901.59,901.58,0.54]
["binance-futures","BNBUSDT",1764892928308,93.84,901.59,901.58,0.56]
["binance-futures","BNBUSDT",1764892928358,94.0,901.59,901.58,0.57]
["binance-futures","BNBUSDT",1764892928415,98.09,901.59,901.58,0.57]
["binance-futures","BNBUSDT",1764892928633,87.8,901.59,901.58,3.63]
["binance-futures","BNBUSDT",1764892928683,88.04,901.59,901.58,0.39]
["binance-futures","BNBUSDT",1764892928736,93.04,901.59,901.58,0.39]
["binance-futures","BNBUSDT",1764892928795,89.99,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892928846,92.97,901.59,901.58,0.4]
["binance-futures","BNBUSDT",1764892928958,92.99,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892929407,93.08,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892929467,93.07,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892929510,93.0,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892929634,93.0,901.59,901.58,0.36]
["binance-futures","BNBUSDT",1764892929705,93.0,901.59,901.58,0.34]
["binance-futures","BNBUSDT",1764892929810,93.0,901.59,901.58,0.22]
["binance-futures","BNBUSDT",1764892929855,93.0,901.59,901.58,0.19]
["binance-futures","BNBUSDT",1764892929903,93.11,901.59,901.58,0.1]
["binance-futures","BNBUSDT",1764892929965,93.13,901.59,901.58,0.1]
["binance-futures","BNBUSDT",1764892930043,93.6,901.59,901.58,0.12]
["binance-futures","BNBUSDT",1764892930096,92.45,901.59,901.58,0.12]
["binance-futures","BNBUSDT",1764892930261,92.75,901.59,901.58,0.1]
["binance-futures","BNBUSDT",1764892930383,97.7,901.53,901.44,2.95]
["binance-futures","BNBUSDT",1764892930423,101.81,901.53,901.52,7.24]
["binance-futures","BNBUSDT",1764892930487,101.91,901.53,901.52,7.24]
["binance-futures","BNBUSDT",1764892930519,101.94,901.53,901.52,7.24]
["binance-futures","BNBUSDT",1764892930627,98.37,901.51,901.5,2.54]
["binance-futures","BNBUSDT",1764892930680,0.13,901.52,901.51,86.77]
["binance-futures","BNBUSDT",1764892930731,12.98,901.53,901.52,83.47]
["binance-futures","BNBUSDT",1764892930784,5.0,901.53,901.52,94.51]
["binance-futures","BNBUSDT",1764892930833,5.55,901.53,901.52,94.51]
["binance-futures","BNBUSDT",1764892930884,8.79,901.53,901.52,88.17]
["binance-futures","BNBUSDT",1764892930938,11.53,901.53,901.52,88.19]
["binance-futures","BNBUSDT",1764892930982,11.56,901.53,901.52,93.18]
["binance-futures","BNBUSDT",1764892931097,5.6,901.53,901.52,93.2]
["binance-futures","BNBUSDT",1764892931140,5.64,901.53,901.52,93.2]
["binance-futures","BNBUSDT",1764892931242,8.91,901.53,901.52,93.2]
["binance-futures","BNBUSDT",1764892931268,8.91,901.53,901.52,86.05]
["binance-futures","BNBUSDT",1764892931451,5.86,901.53,901.52,86.05]
["binance-futures","BNBUSDT",1764892931504,5.94,901.53,901.52,86.05]
["binance-futures","BNBUSDT",1764892931607,5.9,901.53,901.52,91.02]
["binance-futures","BNBUSDT",1764892931673,5.94,901.53,901.52,92.02]
["binance-futures","BNBUSDT",1764892931722,6.17,901.53,901.52,92.02]
["binance-futures","BNBUSDT",1764892931783,6.23,901.53,901.52,92.02]
["binance-futures","BNBUSDT",1764892932137,6.28,901.53,901.52,92.02]
["binance-futures","BNBUSDT",1764892932254,6.43,901.53,901.52,92.01]
["binance-futures","BNBUSDT",1764892932453,9.71,901.53,901.52,92.03]
["binance-futures","BNBUSDT",1764892932508,9.67,901.53,901.52,92.03]
["binance-futures","BNBUSDT",1764892932573,9.69,901.53,901.52,90.13]
["binance-futures","BNBUSDT",1764892932598,9.9,901.53,901.52,90.13]
["binance-futures","BNBUSDT",1764892932679,9.9,901.53,901.52,87.08]
["binance-futures","BNBUSDT",1764892932729,12.43,901.53,901.52,87.08]
["binance-futures","BNBUSDT",1764892932832,9.94,901.53,901.52,87.08]
["binance-futures","BNBUSDT",1764892933046,15.21,901.53,901.52,77.46]
["binance-futures","BNBUSDT",1764892933084,15.23,901.53,901.52,77.46]
["binance-futures","BNBUSDT",1764892933113,15.25,901.53,901.52,77.46]
["binance-futures","BNBUSDT",1764892933204,15.3,901.53,901.52,73.32]
["binance-futures","BNBUSDT",1764892933259,12.78,901.53,901.52,75.96]
["binance-futures","BNBUSDT",1764892933309,12.99,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892933361,12.7,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892933422,12.78,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892933531,13.32,901.53,901.52,75.96]
["binance-futures","BNBUSDT",1764892933684,10.74,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892933955,13.0,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892934153,10.95,901.53,901.52,75.94]
["binance-futures","BNBUSDT",1764892934224,10.95,901.53,901.52,75.98]
["binance-futures","BNBUSDT",1764892934282,10.98,901.53,901.52,75.98]
["binance-futures","BNBUSDT",1764892934470,13.33,901.53,901.52,75.98]
["binance-futures","BNBUSDT",1764892934545,13.98,901.53,901.52,76.53]
["binance-futures","BNBUSDT",1764892934609,11.67,901.53,901.52,82.84]
["binance-futures","BNBUSDT",1764892934758,11.67,901.53,901.52,82.82]
["binance-futures","BNBUSDT",1764892934811,12.13,901.53,901.52,82.79]
["binance-futures","BNBUSDT",1764892934900,9.07,901.53,901.52,82.71]
["binance-futures","BNBUSDT",1764892934953,12.36,901.53,901.52,82.71]
["binance-futures","BNBUSDT",1764892935058,12.38,901.53,901.52,82.65]
["binance-futures","BNBUSDT",1764892935104,12.47,901.53,901.52,82.65]
["binance-futures","BNBUSDT",1764892935225,5.87,901.53,901.52,82.65]
["binance-futures","BNBUSDT",1764892935270,11.99,901.53,901.52,82.65]
["binance-futures","BNBUSDT",1764892935330,8.77,901.53,901.52,82.65]
["binance-futures","BNBUSDT",1764892935393,12.23,901.53,901.52,82.64]
["binance-futures","BNBUSDT",1764892935544,12.35,901.53,901.52,82.63]
["binance-futures","BNBUSDT",1764892935778,12.35,901.53,901.52,82.61]
["binance-futures","BNBUSDT",1764892935840,6.23,901.53,901.52,87.14]
["binance-futures","BNBUSDT",1764892935901,9.45,901.53,901.52,85.79]
["binance-futures","BNBUSDT",1764892935953,12.67,901.53,901.52,85.79]
["binance-futures","BNBUSDT",1764892936012,12.69,901.53,901.52,85.79]
["binance-futures","BNBUSDT",1764892936127,9.45,901.53,901.52,85.79]
["binance-futures","BNBUSDT",1764892936276,9.45,901.53,901.52,85.85]
["binance-futures","BNBUSDT",1764892936469,27.84,901.53,901.52,57.36]
["binance-futures","BNBUSDT",1764892936521,32.28,901.53,901.52,13.93]
["binance-futures","BNBUSDT",1764892936568,32.32,901.53,901.52,11.15]
["binance-futures","BNBUSDT",1764892936627,32.05,901.53,901.52,10.88]
["binance-futures","BNBUSDT",1764892936673,32.07,901.53,901.52,1.87]
["binance-futures","BNBUSDT",1764892936709,32.07,901.53,901.52,1.88]
["binance-futures","BNBUSDT",1764892936781,30.85,901.53,901.52,2.22]
["binance-futures","BNBUSDT",1764892936887,30.85,901.53,901.52,1.19]
["binance-futures","BNBUSDT",1764892937054,31.25,901.53,901.52,1.19]
["binance-futures","BNBUSDT",1764892937108,31.25,901.53,901.52,1.21]
["binance-futures","BNBUSDT",1764892937158,31.31,901.53,901.52,1.21]
["binance-futures","BNBUSDT",1764892937372,29.21,901.53,901.52,5.47]
["binance-futures","BNBUSDT",1764892937436,29.34,901.53,901.52,1.2]
["binance-futures","BNBUSDT",1764892937582,29.54,901.53,901.52,1.2]
["binance-futures","BNBUSDT",1764892937669,20.68,901.53,901.52,27.6]
["binance-futures","BNBUSDT",1764892937723,29.79,901.53,901.52,12.77]
["binance-futures","BNBUSDT",1764892937777,29.81,901.53,901.52,12.77]
["binance-futures","BNBUSDT",1764892937826,21.67,901.53,901.52,19.78]
["binance-futures","BNBUSDT",1764892938054,21.67,901.53,901.52,20.51]
["binance-futures","BNBUSDT",1764892938111,21.4,901.53,901.52,20.51]
["binance-futures","BNBUSDT",1764892938132,21.39,901.53,901.52,20.9]
["binance-futures","BNBUSDT",1764892938283,16.54,901.53,901.52,26.77]
["binance-futures","BNBUSDT",1764892938323,16.2,901.53,901.52,26.79]
["binance-futures","BNBUSDT",1764892938392,16.85,901.53,901.52,26.77]
["binance-futures","BNBUSDT",1764892938446,13.51,901.53,901.52,27.24]
["binance-futures","BNBUSDT",1764892938578,16.74,901.53,901.52,29.65]
["binance-futures","BNBUSDT",1764892938617,16.85,901.53,901.52,29.65]
["binance-futures","BNBUSDT",1764892938760,16.85,901.53,901.52,30.0]
["binance-futures","BNBUSDT",1764892938850,16.85,901.53,901.52,25.98]
["binance-futures","BNBUSDT",1764892938894,13.86,901.53,901.52,28.08]
["binance-futures","BNBUSDT",1764892939015,13.86,901.53,901.52,28.06]
["binance-futures","BNBUSDT",1764892939153,13.86,901.53,901.52,30.39]
["binance-futures","BNBUSDT",1764892939319,13.61,901.53,901.52,30.39]
["binance-futures","BNBUSDT",1764892939408,16.77,901.53,901.52,28.09]
["binance-futures","BNBUSDT",1764892939517,17.0,901.53,901.52,30.41]
["binance-futures","BNBUSDT",1764892939657,22.02,901.53,901.52,17.38]
["binance-futures","BNBUSDT",1764892939704,27.81,901.53,901.52,12.64]
["binance-futures","BNBUSDT",1764892939750,27.85,901.53,901.52,13.17]
["binance-futures","BNBUSDT",1764892939866,27.8,901.53,901.52,12.54]
["binance-futures","BNBUSDT",1764892939927,29.29,901.53,901.52,1.7]
["binance-futures","BNBUSDT",1764892939978,31.4,901.53,901.52,1.69]
["binance-futures","BNBUSDT",1764892940030,31.39,901.53,901.52,1.61]
["binance-futures","BNBUSDT",1764892940086,31.42,901.53,901.52,1.59]
["binance-futures","BNBUSDT",1764892940107,31.72,901.53,901.52,1.59]
["binance-futures","BNBUSDT",1764892940166,31.85,901.53,901.52,1.59]
["binance-futures","BNBUSDT",1764892940378,31.86,901.53,901.52,1.59]
["binance-futures","BNBUSDT",1764892940651,31.86,901.53,901.52,1.57]
["binance-futures","BNBUSDT",1764892940809,73.46,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892940860,73.46,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892940909,74.09,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892940965,74.72,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892941023,74.73,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892941065,66.03,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892941137,66.38,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892941192,66.97,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892941293,67.06,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892941397,67.35,901.44,901.43,11.04]
["binance-futures","BNBUSDT",1764892941453,67.45,901.44,901.43,11.04]
["binance-futures","BNBUSDT",1764892941505,67.46,901.44,901.43,11.04]
["binance-futures","BNBUSDT",1764892941716,66.55,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892941789,66.73,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892941833,66.73,901.44,901.43,7.8]
["binance-futures","BNBUSDT",1764892941887,67.19,901.44,901.43,7.78]
["binance-futures","BNBUSDT",1764892941976,67.19,901.44,901.43,11.0]
["binance-futures","BNBUSDT",1764892942054,67.28,901.44,901.43,11.02]
["binance-futures","BNBUSDT",1764892942272,44.09,901.44,901.43,22.83]
["binance-futures","BNBUSDT",1764892942297,39.72,901.44,901.43,22.83]
["binance-futures","BNBUSDT",1764892942379,39.84,901.44,901.43,22.83]
["binance-futures","BNBUSDT",1764892942436,33.29,901.44,901.43,22.83]
["binance-futures","BNBUSDT",1764892942492,25.49,901.44,901.43,22.83]
["binance-futures","BNBUSDT",1764892942535,12.15,901.44,901.43,22.81]
["binance-futures","BNBUSDT",1764892942609,12.17,901.44,901.43,22.81]
["binance-futures","BNBUSDT",1764892942787,12.41,901.44,901.43,22.81]
["binance-futures","BNBUSDT",1764892942906,12.41,901.44,901.43,22.79]
["binance-futures","BNBUSDT",1764892943019,18.32,901.44,901.43,22.79]
["binance-futures","BNBUSDT",1764892943383,18.47,901.44,901.43,22.79]
["binance-futures","BNBUSDT",1764892943408,18.5,901.44,901.43,22.79]
["binance-futures","BNBUSDT",1764892943471,22.87,901.44,901.43,20.07]
["binance-futures","BNBUSDT",1764892943547,20.24,901.44,901.43,27.83]
["binance-futures","BNBUSDT",1764892943708,20.24,901.44,901.43,27.71]
["binance-futures","BNBUSDT",1764892943928,20.24,901.44,901.43,27.69]
["binance-futures","BNBUSDT",1764892943994,21.1,901.44,901.43,17.6]
["binance-futures","BNBUSDT",1764892944057,21.54,901.44,901.43,17.6]
["binance-futures","BNBUSDT",1764892944158,21.54,901.44,901.43,17.69]
["binance-futures","BNBUSDT",1764892944178,21.55,901.44,901.43,17.69]
["binance-futures","BNBUSDT",1764892944355,21.46,901.44,901.43,17.68]
["binance-futures","BNBUSDT",1764892944412,21.46,901.44,901.43,17.69]
["binance-futures","BNBUSDT",1764892944469,21.11,901.44,901.43,17.69]
["binance-futures","BNBUSDT",1764892944569,22.27,901.44,901.43,17.69]
["binance-futures","BNBUSDT",1764892944623,23.08,901.44,901.43,14.45]
["binance-futures","BNBUSDT",1764892944735,23.08,901.44,901.43,14.47]
["binance-futures","BNBUSDT",1764892944841,22.91,901.44,901.43,14.47]
["binance-futures","BNBUSDT",1764892944879,23.57,901.44,901.43,5.38]
["binance-futures","BNBUSDT",1764892944949,23.58,901.44,901.43,5.28]
["binance-futures","BNBUSDT",1764892944975,23.03,901.44,901.43,5.17]
["binance-futures","BNBUSDT",1764892945044,23.08,901.44,901.43,5.17]
["binance-futures","BNBUSDT",1764892945157,25.18,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945279,25.62,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945396,25.39,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945437,25.79,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945503,25.38,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945550,25.61,901.44,901.43,0.18]
["binance-futures","BNBUSDT",1764892945633,79.41,901.41,901.4,0.47]
["binance-futures","BNBUSDT",1764892945679,80.31,901.41,901.4,0.47]
["binance-futures","BNBUSDT",1764892945738,80.33,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892945794,80.77,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892945901,80.97,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892945953,81.8,901.41,901.4,0.51]
["binance-futures","BNBUSDT",1764892946005,81.8,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946058,81.3,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946100,77.81,901.41,901.4,0.47]
["binance-futures","BNBUSDT",1764892946235,77.83,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946335,77.96,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946394,78.13,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946442,78.08,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946485,77.97,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946719,78.05,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946859,78.05,901.41,901.4,0.47]
["binance-futures","BNBUSDT",1764892946916,77.97,901.41,901.4,0.49]
["binance-futures","BNBUSDT",1764892946997,77.97,901.41,901.4,0.47]
["binance-futures","BNBUSDT",1764892947070,77.97,901.41,901.4,0.48]
["binance-futures","BNBUSDT",1764892947122,78.0,901.41,901.4,0.46]
["binance-futures","BNBUSDT",1764892947230,8.52,901.28,901.24,0.34]
["binance-futures","BNBUSDT",1764892947282,2.67,901.27,901.19,23.84]
["binance-futures","BNBUSDT",1764892947334,2.02,901.22,901.18,0.38]
["binance-futures","BNBUSDT",1764892947386,8.71,901.19,901.18,2.63]
["binance-futures","BNBUSDT",1764892947438,28.33,901.19,901.18,0.02]
["binance-futures","BNBUSDT",1764892947488,58.49,901.19,901.18,11.5]
["binance-futures","BNBUSDT",1764892947542,49.29,901.19,901.18,17.19]
["binance-futures","BNBUSDT",1764892947596,47.06,901.19,901.18,17.19]
["binance-futures","BNBUSDT",1764892947753,46.38,901.19,901.18,17.19]
["binance-futures","BNBUSDT",1764892947808,43.18,901.19,901.18,17.21]
["binance-futures","BNBUSDT",1764892948029,46.24,901.19,901.18,14.56]
["binance-futures","BNBUSDT",1764892948077,46.47,901.19,901.18,14.61]
["binance-futures","BNBUSDT",1764892948138,43.37,901.19,901.18,20.74]
["binance-futures","BNBUSDT",1764892948191,30.37,901.19,901.18,20.78]
["binance-futures","BNBUSDT",1764892948243,28.87,901.19,901.18,20.78]
["binance-futures","BNBUSDT",1764892948342,28.92,901.19,901.18,20.78]
["binance-futures","BNBUSDT",1764892948404,29.06,901.19,901.18,23.28]
["binance-futures","BNBUSDT",1764892948511,29.25,901.19,901.18,23.3]
["binance-futures","BNBUSDT",1764892948577,29.86,901.19,901.18,23.3]
["binance-futures","BNBUSDT",1764892948634,29.46,901.19,901.18,23.3]
["binance-futures","BNBUSDT",1764892948687,29.96,901.19,901.18,23.3]
["binance-futures","BNBUSDT",1764892948727,30.18,901.19,901.18,23.3]
["binance-futures","BNBUSDT",1764892948786,30.18,901.19,901.18,20.78]
["binance-futures","BNBUSDT",1764892949066,30.18,901.19,901.18,23.6]
["binance-futures","BNBUSDT",1764892949224,30.4,901.19,901.18,23.62]
["binance-futures","BNBUSDT",1764892949277,30.82,901.19,901.18,23.62]
["binance-futures","BNBUSDT",1764892949326,30.82,901.19,901.18,20.88]
["binance-futures","BNBUSDT",1764892949397,22.69,901.19,901.18,23.35]
["binance-futures","BNBUSDT",1764892949442,22.69,901.19,901.18,23.34]
["binance-futures","BNBUSDT",1764892949491,22.72,901.19,901.18,20.9]
["binance-futures","BNBUSDT",1764892949876,22.77,901.19,901.18,20.88]
["binance-futures","BNBUSDT",1764892949937,22.99,901.19,901.18,14.96]
["binance-futures","BNBUSDT",1764892950049,23.24,901.19,901.18,14.94]
["binance-futures","BNBUSDT",1764892950096,23.24,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950210,26.11,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950257,26.24,901.19,901.18,23.05]
["binance-futures","BNBUSDT",1764892950319,26.24,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950347,26.54,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950472,26.55,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950697,26.68,901.19,901.18,14.83]
["binance-futures","BNBUSDT",1764892950803,24.26,901.19,901.18,23.2]
["binance-futures","BNBUSDT",1764892950851,4.84,901.19,901.18,26.22]
["binance-futures","BNBUSDT",1764892950907,4.84,901.19,901.18,27.22]
["binance-futures","BNBUSDT",1764892950957,4.4,901.19,901.18,40.21]
["binance-futures","BNBUSDT",1764892951011,4.58,901.19,901.18,40.21]
["binance-futures","BNBUSDT",1764892951058,4.95,901.19,901.18,40.19]
["binance-futures","BNBUSDT",1764892951096,4.95,901.19,901.18,40.17]
["binance-futures","BNBUSDT",1764892951314,4.99,901.19,901.18,40.19]
["binance-futures","BNBUSDT",1764892951447,5.16,901.19,901.18,40.19]
["binance-futures","BNBUSDT",1764892951501,5.16,901.19,901.18,40.28]
["binance-futures","BNBUSDT",1764892951823,5.2,901.19,901.18,40.28]
["binance-futures","BNBUSDT",1764892952110,5.2,901.19,901.18,40.26]
["binance-futures","BNBUSDT",1764892952403,0.02,901.28,901.25,86.16]
["binance-futures","BNBUSDT",1764892952446,10.12,901.26,901.25,74.86]
["binance-futures","BNBUSDT",1764892952509,13.14,901.26,901.25,74.89]
["binance-futures","BNBUSDT",1764892952603,9.9,901.26,901.25,74.89]
["binance-futures","BNBUSDT",1764892952690,9.91,901.26,901.25,74.93]
["binance-futures","BNBUSDT",1764892952907,0.25,901.26,901.25,74.95]
["binance-futures","BNBUSDT",1764892952958,0.25,901.26,901.25,74.94]
["binance-futures","BNBUSDT",1764892953124,0.25,901.26,901.25,74.92]
["binance-futures","BNBUSDT",1764892953304,0.25,901.26,901.25,75.02]
["binance-futures","BNBUSDT",1764892953413,0.28,901.26,901.25,76.02]
["binance-futures","BNBUSDT",1764892953465,0.28,901.26,901.25,80.99]
["binance-futures","BNBUSDT",1764892953777,0.68,901.26,901.25,81.01]
["binance-futures","BNBUSDT",1764892953845,0.68,901.26,901.25,81.02]
["binance-futures","BNBUSDT",1764892953892,0.68,901.26,901.25,79.76]
["binance-futures","BNBUSDT",1764892953931,0.7,901.26,901.25,79.76]
["binance-futures","BNBUSDT",1764892954117,0.7,901.26,901.25,79.67]
["binance-futures","BNBUSDT",1764892954159,0.7,901.26,901.25,79.65]
["binance-futures","BNBUSDT",1764892954541,0.84,901.26,901.25,79.65]
["binance-futures","BNBUSDT",1764892954700,0.84,901.26,901.25,79.19]
["binance-futures","BNBUSDT",1764892954751,0.84,901.26,901.25,76.19]
["binance-futures","BNBUSDT",1764892954803,1.61,901.26,901.25,76.19]
["binance-futures","BNBUSDT",1764892954854,1.69,901.26,901.25,76.19]
["binance-futures","BNBUSDT",1764892954965,1.38,901.26,901.25,76.21]
["binance-futures","BNBUSDT",1764892955003,1.38,901.26,901.25,75.21]
["binance-futures","BNBUSDT",1764892955073,1.41,901.26,901.25,75.21]
["binance-futures","BNBUSDT",1764892955132,1.41,901.26,901.25,75.19]
["binance-futures","BNBUSDT",1764892955179,1.46,901.26,901.25,75.19]
["binance-futures","BNBUSDT",1764892956185,1.46,901.26,901.25,75.17]
["binance-futures","BNBUSDT",1764892956415,1.59,901.26,901.25,75.17]
["binance-futures","BNBUSDT",1764892956492,12.37,901.26,901.25,75.13]
["binance-futures","BNBUSDT",1764892956540,12.35,901.26,901.25,75.13]
["binance-futures","BNBUSDT",1764892956584,5.03,901.26,901.25,74.96]
["binance-futures","BNBUSDT",1764892956657,5.03,901.26,901.25,75.96]
["binance-futures","BNBUSDT",1764892956705,1.24,901.26,901.25,75.22]
["binance-futures","BNBUSDT",1764892956876,5.07,901.26,901.25,75.22]
["binance-futures","BNBUSDT",1764892957046,5.23,901.26,901.25,76.22]
["binance-futures","BNBUSDT",1764892957176,8.48,901.26,901.25,76.12]
["binance-futures","BNBUSDT",1764892957297,8.78,901.26,901.25,76.12]
["binance-futures","BNBUSDT",1764892957358,8.55,901.26,901.25,76.12]
["binance-futures","BNBUSDT",1764892957662,5.31,901.26,901.25,76.12]
["binance-futures","BNBUSDT",1764892957710,1.71,901.26,901.25,76.12]
["binance-futures","BNBUSDT",1764892957768,27.96,901.32,901.31,35.67]
["binance-futures","BNBUSDT",1764892957810,27.96,901.32,901.31,32.58]
["binance-futures","BNBUSDT",1764892957870,27.98,901.32,901.31,32.61]
["binance-futures","BNBUSDT",1764892957905,28.14,901.32,901.31,32.62]
["binance-futures","BNBUSDT",1764892958033,28.03,901.32,901.31,32.63]
["binance-futures","BNBUSDT",1764892958087,28.19,901.32,901.31,32.63]
["binance-futures","BNBUSDT",1764892958139,28.21,901.32,901.31,32.65]
["binance-futures","BNBUSDT",1764892958214,28.21,901.32,901.31,32.67]
["binance-futures","BNBUSDT",1764892958249,28.21,901.32,901.31,32.88]
["binance-futures","BNBUSDT",1764892958475,26.69,901.32,901.31,32.88]
["binance-futures","BNBUSDT",1764892958529,32.78,901.32,901.31,25.32]
["binance-futures","BNBUSDT",1764892958566,32.78,901.32,901.31,20.66]
["binance-futures","BNBUSDT",1764892958743,0.71,901.32,901.31,31.96]
["binance-futures","BNBUSDT",1764892958800,0.95,901.32,901.31,38.38]
["binance-futures","BNBUSDT",1764892958851,2.78,901.33,901.32,83.34]
["binance-futures","BNBUSDT",1764892958953,2.78,901.33,901.32,83.35]
["binance-futures","BNBUSDT",1764892959013,2.8,901.33,901.32,84.38]
["binance-futures","BNBUSDT",1764892959105,2.96,901.33,901.32,84.38]
["binance-futures","BNBUSDT",1764892959219,2.96,901.33,901.32,84.4]
["binance-futures","BNBUSDT",1764892959401,2.98,901.33,901.32,84.63]
["binance-futures","BNBUSDT",1764892959432,2.98,901.33,901.32,78.55]
["binance-futures","BNBUSDT",1764892959514,2.98,901.33,901.32,74.31]
["binance-futures","BNBUSDT",1764892959574,2.98,901.33,901.32,72.63]
["binance-futures","BNBUSDT",1764892959729,2.98,901.33,901.32,73.68]
["binance-futures","BNBUSDT",1764892959938,3.03,901.33,901.32,73.68]
["binance-futures","BNBUSDT",1764892959995,3.11,901.33,901.32,73.24]
["binance-futures","BNBUSDT",1764892960171,20.34,901.33,901.32,62.48]
["binance-futures","BNBUSDT",1764892960217,28.54,901.33,901.32,36.62]
["binance-futures","BNBUSDT",1764892960257,28.47,901.33,901.32,36.62]
["binance-futures","BNBUSDT",1764892960530,29.19,901.33,901.32,36.62]
["binance-futures","BNBUSDT",1764892960711,30.26,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961047,30.66,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961171,30.76,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961266,21.49,901.33,901.32,24.63]
["binance-futures","BNBUSDT",1764892961379,21.49,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961427,18.24,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961782,18.29,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892961965,18.47,901.33,901.32,24.65]
["binance-futures","BNBUSDT",1764892962022,26.85,901.33,901.32,24.63]
["binance-futures","BNBUSDT",1764892962061,26.84,901.33,901.32,24.63]
["binance-futures","BNBUSDT",1764892962134,26.84,901.33,901.32,24.59]
["binance-futures","BNBUSDT",1764892962293,26.81,901.33,901.32,24.57]
["binance-futures","BNBUSDT",1764892962423,26.89,901.33,901.32,24.55]
["binance-futures","BNBUSDT",1764892962550,27.33,901.33,901.32,24.55]
["binance-futures","BNBUSDT",1764892962635,27.32,901.33,901.32,24.55]
["binance-futures","BNBUSDT",1764892962746,27.32,901.33,901.32,24.53]
["binance-futures","BNBUSDT",1764892962832,27.32,901.33,901.32,24.51]
["binance-futures","BNBUSDT",1764892962898,27.32,901.33,901.32,24.48]
["binance-futures","BNBUSDT",1764892963227,18.94,901.33,901.32,24.48]
["binance-futures","BNBUSDT",1764892963267,18.94,901.33,901.32,30.33]
["binance-futures","BNBUSDT",1764892963327,5.24,901.33,901.32,33.43]
["binance-futures","BNBUSDT",1764892963381,5.21,901.33,901.32,33.43]
["binance-futures","BNBUSDT",1764892963424,5.21,901.33,901.32,32.43]
["binance-futures","BNBUSDT",1764892963515,5.22,901.33,901.32,32.43]
["binance-futures","BNBUSDT",1764892963670,5.22,901.33,901.32,32.42]
["binance-futures","BNBUSDT",1764892963788,5.22,901.33,901.32,32.7]
["binance-futures","BNBUSDT",1764892963834,5.22,901.33,901.32,32.68]
["binance-futures","BNBUSDT",1764892964336,5.22,901.33,901.32,32.66]
["binance-futures","BNBUSDT",1764892964361,5.22,901.33,901.32,33.85]
["binance-futures","BNBUSDT",1764892965039,5.22,901.33,901.32,33.83]
["binance-futures","BNBUSDT",1764892965095,5.22,901.33,901.32,34.85]
["binance-futures","BNBUSDT",1764892965336,5.22,901.33,901.32,34.83]
["binance-futures","BNBUSDT",1764892966382,5.22,901.33,901.32,34.81]
["binance-futures","BNBUSDT",1764892966420,5.22,901.33,901.32,33.9]
["binance-futures","BNBUSDT",1764892966526,5.69,901.33,901.32,34.25]
["binance-futures","BNBUSDT",1764892967353,5.74,901.33,901.32,34.23]
["binance-futures","BNBUSDT",1764892967491,5.76,901.33,901.32,34.23]
["binance-futures","BNBUSDT",1764892967822,5.76,901.33,901.32,33.39]
["binance-futures","BNBUSDT",1764892968031,5.76,901.33,901.32,33.38]
["binance-futures","BNBUSDT",1764892968413,5.76,901.33,901.32,33.48]
["binance-futures","BNBUSDT",1764892968852,5.85,901.33,901.32,33.48]
["binance-futures","BNBUSDT",1764892968944,5.87,901.33,901.32,33.22]
["binance-futures","BNBUSDT",1764892969044,33.85,901.33,901.32,23.86]
["binance-futures","BNBUSDT",1764892969093,37.33,901.33,901.32,15.88]
["binance-futures","BNBUSDT",1764892969148,33.85,901.33,901.32,15.9]
["binance-futures","BNBUSDT",1764892969254,28.0,901.33,901.32,15.92]
["binance-futures","BNBUSDT",1764892969308,65.55,901.43,901.42,6.24]
["binance-futures","BNBUSDT",1764892969359,52.31,901.41,901.4,3.27]
["binance-futures","BNBUSDT",1764892969409,53.79,901.41,901.4,4.73]
["binance-futures","BNBUSDT",1764892969456,53.79,901.41,901.4,9.7]
["binance-futures","BNBUSDT",1764892969509,54.18,901.41,901.4,9.78]
["binance-futures","BNBUSDT",1764892969565,54.18,901.41,901.4,9.79]
["binance-futures","BNBUSDT",1764892969632,54.18,901.41,901.4,10.15]
["binance-futures","BNBUSDT",1764892969714,54.18,901.41,901.4,10.19]
["binance-futures","BNBUSDT",1764892969860,54.18,901.41,901.4,10.2]
["binance-futures","BNBUSDT",1764892970409,54.2,901.41,901.4,10.2]
["binance-futures","BNBUSDT",1764892970522,54.5,901.41,901.4,10.2]
["binance-futures","BNBUSDT",1764892970678,54.5,901.41,901.4,9.91]
["binance-futures","BNBUSDT",1764892970823,58.0,901.41,901.4,6.69]
["binance-futures","BNBUSDT",1764892970932,58.0,901.41,901.4,1.7]
["binance-futures","BNBUSDT",1764892971393,58.0,901.41,901.4,5.17]
["binance-futures","BNBUSDT",1764892971432,41.66,901.41,901.4,12.83]
["binance-futures","BNBUSDT",1764892971505,41.66,901.41,901.4,12.85]
["binance-futures","BNBUSDT",1764892971667,41.67,901.41,901.4,15.42]
["binance-futures","BNBUSDT",1764892971716,40.77,901.41,901.4,15.39]
["binance-futures","BNBUSDT",1764892971770,29.54,901.41,901.4,22.42]
["binance-futures","BNBUSDT",1764892971822,6.24,901.41,901.4,30.86]
["binance-futures","BNBUSDT",1764892971873,6.08,901.41,901.4,32.94]
["binance-futures","BNBUSDT",1764892971922,0.75,901.41,901.4,33.5]
["binance-futures","BNBUSDT",1764892971978,0.75,901.41,901.4,42.52]
["binance-futures","BNBUSDT",1764892972032,0.75,901.41,901.4,43.52]
["binance-futures","BNBUSDT",1764892972086,0.75,901.41,901.4,43.54]
["binance-futures","BNBUSDT",1764892972187,0.49,901.41,901.4,43.54]
["binance-futures","BNBUSDT",1764892972301,0.49,901.41,901.4,43.41]
["binance-futures","BNBUSDT",1764892972466,0.49,901.41,901.4,43.39]
["binance-futures","BNBUSDT",1764892972518,0.77,901.41,901.4,43.39]
["binance-futures","BNBUSDT",1764892972657,1.24,901.47,901.46,77.22]
["binance-futures","BNBUSDT",1764892972710,1.26,901.47,901.46,79.65]
["binance-futures","BNBUSDT",1764892972759,0.46,901.5,901.49,80.43]
["binance-futures","BNBUSDT",1764892972812,4.76,901.51,901.5,75.09]
["binance-futures","BNBUSDT",1764892972866,4.76,901.51,901.5,77.44]
["binance-futures","BNBUSDT",1764892972915,4.76,901.51,901.5,77.45]
["binance-futures","BNBUSDT",1764892972962,4.76,901.51,901.5,77.5]
["binance-futures","BNBUSDT",1764892973075,4.76,901.51,901.5,77.51]
["binance-futures","BNBUSDT",1764892973126,4.78,901.51,901.5,77.55]
["binance-futures","BNBUSDT",1764892973227,4.78,901.51,901.5,78.02]
["binance-futures","BNBUSDT",1764892973274,4.77,901.51,901.5,77.06]
["binance-futures","BNBUSDT",1764892973440,4.77,901.51,901.5,77.04]
["binance-futures","BNBUSDT",1764892973509,4.77,901.51,901.5,75.67]
["binance-futures","BNBUSDT",1764892973561,7.65,901.51,901.5,75.68]
["binance-futures","BNBUSDT",1764892973754,7.65,901.51,901.5,75.64]
["binance-futures","BNBUSDT",1764892973810,7.65,901.51,901.5,75.68]
["binance-futures","BNBUSDT",1764892973931,4.76,901.51,901.5,75.68]
["binance-futures","BNBUSDT",1764892973986,4.76,901.51,901.5,76.58]
["binance-futures","BNBUSDT",1764892974030,4.76,901.51,901.5,75.68]
["binance-futures","BNBUSDT",1764892974103,4.76,901.51,901.5,75.69]
["binance-futures","BNBUSDT",1764892974185,4.76,901.51,901.5,71.6]
["binance-futures","BNBUSDT",1764892974253,4.76,901.51,901.5,71.7]
["binance-futures","BNBUSDT",1764892974304,4.79,901.51,901.5,71.62]
["binance-futures","BNBUSDT",1764892974490,4.79,901.51,901.5,71.6]
["binance-futures","BNBUSDT",1764892974627,4.7,901.51,901.5,71.68]
["binance-futures","BNBUSDT",1764892974658,4.7,901.51,901.5,71.69]
["binance-futures","BNBUSDT",1764892974702,4.71,901.51,901.5,71.69]
["binance-futures","BNBUSDT",1764892975003,6.57,901.51,901.5,71.69]
["binance-futures","BNBUSDT",1764892975055,6.57,901.51,901.5,70.69]
["binance-futures","BNBUSDT",1764892975377,9.83,901.51,901.5,70.62]
["binance-futures","BNBUSDT",1764892975429,6.59,901.51,901.5,70.62]
["binance-futures","BNBUSDT",1764892975488,9.81,901.51,901.5,70.6]
["binance-futures","BNBUSDT",1764892975541,13.68,901.51,901.5,58.03]
["binance-futures","BNBUSDT",1764892975593,13.68,901.51,901.5,56.49]
["binance-futures","BNBUSDT",1764892975644,27.43,901.51,901.5,25.91]
["binance-futures","BNBUSDT",1764892975693,27.42,901.51,901.5,25.69]
["binance-futures","BNBUSDT",1764892975748,27.4,901.51,901.5,25.93]
["binance-futures","BNBUSDT",1764892975798,27.41,901.51,901.5,19.28]
["binance-futures","BNBUSDT",1764892975852,19.5,901.51,901.5,19.34]
["binance-futures","BNBUSDT",1764892975905,22.16,901.51,901.5,19.34]
["binance-futures","BNBUSDT",1764892975992,22.18,901.51,901.5,19.56]
["binance-futures","BNBUSDT",1764892976077,19.5,901.51,901.5,19.56]
["binance-futures","BNBUSDT",1764892976260,22.23,901.51,901.5,19.56]
["binance-futures","BNBUSDT",1764892976467,28.12,901.51,901.5,19.56]
["binance-futures","BNBUSDT",1764892976521,28.12,901.51,901.5,19.54]
["binance-futures","BNBUSDT",1764892976844,28.55,901.51,901.5,19.53]
["binance-futures","BNBUSDT",1764892976898,28.55,901.51,901.5,19.43]
["binance-futures","BNBUSDT",1764892976931,28.55,901.51,901.5,19.53]
["binance-futures","BNBUSDT",1764892977121,28.54,901.51,901.5,19.47]
["binance-futures","BNBUSDT",1764892977155,27.46,901.51,901.5,16.46]
["binance-futures","BNBUSDT",1764892977225,30.94,901.51,901.5,16.46]
["binance-futures","BNBUSDT",1764892977325,31.19,901.51,901.5,16.45]
["binance-futures","BNBUSDT",1764892977453,31.06,901.51,901.5,16.45]
["binance-futures","BNBUSDT",1764892977520,31.06,901.51,901.5,16.43]
["binance-futures","BNBUSDT",1764892977825,31.09,901.51,901.5,16.43]
["binance-futures","BNBUSDT",1764892977873,31.09,901.51,901.5,35.7]
["binance-futures","BNBUSDT",1764892977937,16.7,901.51,901.5,35.72]
["binance-futures","BNBUSDT",1764892977987,16.7,901.51,901.5,41.57]
["binance-futures","BNBUSDT",1764892978208,19.04,901.51,901.5,41.59]
["binance-futures","BNBUSDT",1764892978340,11.68,901.51,901.5,41.75]
["binance-futures","BNBUSDT",1764892978510,12.19,901.51,901.5,41.81]
["binance-futures","BNBUSDT",1764892978574,14.82,901.51,901.5,41.79]
["binance-futures","BNBUSDT",1764892978766,12.21,901.51,901.5,41.79]
["binance-futures","BNBUSDT",1764892978947,4.12,901.65,901.58,5.35]
["binance-futures","BNBUSDT",1764892978999,18.47,901.65,901.64,23.18]
["binance-futures","BNBUSDT",1764892979051,8.64,901.65,901.64,38.15]
["binance-futures","BNBUSDT",1764892979103,19.86,901.65,901.64,17.39]
["binance-futures","BNBUSDT",1764892979149,24.79,901.65,901.64,14.31]
["binance-futures","BNBUSDT",1764892979205,29.85,901.65,901.64,7.75]
["binance-futures","BNBUSDT",1764892979249,29.85,901.65,901.64,7.55]
["binance-futures","BNBUSDT",1764892979301,26.97,901.65,901.64,11.16]
["binance-futures","BNBUSDT",1764892979356,26.97,901.65,901.64,11.37]
["binance-futures","BNBUSDT",1764892979462,26.97,901.65,901.64,11.38]
["binance-futures","BNBUSDT",1764892979566,26.97,901.65,901.64,11.48]
["binance-futures","BNBUSDT",1764892979874,26.97,901.65,901.64,11.46]
["binance-futures","BNBUSDT",1764892980217,24.63,901.65,901.64,18.25]
["binance-futures","BNBUSDT",1764892980271,7.34,901.65,901.64,24.3]
["binance-futures","BNBUSDT",1764892980305,7.66,901.65,901.64,24.3]
["binance-futures","BNBUSDT",1764892980374,4.44,901.65,901.64,24.3]
["binance-futures","BNBUSDT",1764892980591,6.8,901.65,901.64,25.28]
["binance-futures","BNBUSDT",1764892980618,4.44,901.65,901.64,25.28]
["binance-futures","BNBUSDT",1764892980741,4.27,901.65,901.64,25.38]
["binance-futures","BNBUSDT",1764892980794,4.27,901.65,901.64,25.2]
["binance-futures","BNBUSDT",1764892980840,3.27,901.65,901.64,27.5]
["binance-futures","BNBUSDT",1764892980903,3.33,901.65,901.64,26.56]
["binance-futures","BNBUSDT",1764892980939,3.33,901.65,901.64,26.58]
["binance-futures","BNBUSDT",1764892980990,3.33,901.65,901.64,26.88]
["binance-futures","BNBUSDT",1764892981060,3.33,901.65,901.64,32.87]
["binance-futures","BNBUSDT",1764892981119,3.46,901.65,901.64,32.87]
["binance-futures","BNBUSDT",1764892981177,3.48,901.65,901.64,32.85]
["binance-futures","BNBUSDT",1764892981278,3.48,901.65,901.64,34.37]
["binance-futures","BNBUSDT",1764892981339,0.81,901.7,901.69,89.42]
["binance-futures","BNBUSDT",1764892981390,0.81,901.7,901.69,89.62]
["binance-futures","BNBUSDT",1764892981443,3.72,901.74,901.73,87.73]
["binance-futures","BNBUSDT",1764892981480,3.78,901.74,901.73,87.73]
["binance-futures","BNBUSDT",1764892981548,4.5,901.74,901.73,84.69]
["binance-futures","BNBUSDT",1764892981603,4.5,901.74,901.73,80.29]
["binance-futures","BNBUSDT",1764892981655,7.74,901.74,901.73,80.28]
["binance-futures","BNBUSDT",1764892981753,9.8,901.74,901.73,66.31]
["binance-futures","BNBUSDT",1764892981811,9.8,901.74,901.73,58.03]
["binance-futures","BNBUSDT",1764892981856,24.99,901.74,901.73,19.65]
["binance-futures","BNBUSDT",1764892981912,30.86,901.74,901.73,19.85]
["binance-futures","BNBUSDT",1764892982034,27.87,901.74,901.73,11.65]
["binance-futures","BNBUSDT",1764892982083,29.42,901.74,901.73,9.58]
["binance-futures","BNBUSDT",1764892982142,29.42,901.74,901.73,2.2]
["binance-futures","BNBUSDT",1764892982198,29.42,901.74,901.73,14.71]
["binance-futures","BNBUSDT",1764892982231,27.96,901.74,901.73,8.89]
["binance-futures","BNBUSDT",1764892982297,27.96,901.74,901.73,8.94]
["binance-futures","BNBUSDT",1764892982352,27.89,901.74,901.73,8.93]
["binance-futures","BNBUSDT",1764892982409,27.89,901.74,901.73,8.92]
["binance-futures","BNBUSDT",1764892982458,27.89,901.74,901.73,8.7]
["binance-futures","BNBUSDT",1764892982570,27.89,901.74,901.73,14.09]
["binance-futures","BNBUSDT",1764892982658,27.89,901.74,901.73,14.07]
["binance-futures","BNBUSDT",1764892982712,27.89,901.74,901.73,9.07]
["binance-futures","BNBUSDT",1764892982954,27.89,901.74,901.73,9.09]
["binance-futures","BNBUSDT",1764892983057,27.89,901.74,901.73,14.05]
["binance-futures","BNBUSDT",1764892983103,22.02,901.74,901.73,14.07]
["binance-futures","BNBUSDT",1764892983157,22.02,901.74,901.73,14.39]
["binance-futures","BNBUSDT",1764892983280,25.47,901.74,901.73,14.4]
["binance-futures","BNBUSDT",1764892983351,25.48,901.74,901.73,14.76]
["binance-futures","BNBUSDT",1764892983400,22.71,901.74,901.73,22.24]
["binance-futures","BNBUSDT",1764892983448,14.49,901.74,901.73,22.31]
["binance-futures","BNBUSDT",1764892983546,16.9,901.74,901.73,17.33]
["binance-futures","BNBUSDT",1764892983654,25.49,901.78,901.77,37.15]
["binance-futures","BNBUSDT",1764892983705,25.67,901.78,901.77,29.63]
["binance-futures","BNBUSDT",1764892983759,28.35,901.78,901.77,27.37]
["binance-futures","BNBUSDT",1764892983864,37.85,901.78,901.77,12.25]
["binance-futures","BNBUSDT",1764892983916,46.83,901.78,901.77,0.61]
["binance-futures","BNBUSDT",1764892983954,46.85,901.78,901.77,0.91]
["binance-futures","BNBUSDT",1764892984022,92.4,901.74,901.73,1.11]
["binance-futures","BNBUSDT",1764892984059,89.59,901.74,901.73,1.13]
["binance-futures","BNBUSDT",1764892984173,96.19,901.74,901.73,1.13]
["binance-futures","BNBUSDT",1764892984220,96.19,901.74,901.73,1.15]
["binance-futures","BNBUSDT",1764892984393,96.19,901.74,901.73,1.16]
["binance-futures","BNBUSDT",1764892984431,96.21,901.74,901.73,2.07]
["binance-futures","BNBUSDT",1764892984514,96.29,901.74,901.73,2.07]
["binance-futures","BNBUSDT",1764892984692,104.82,901.71,901.7,1.65]
["binance-futures","BNBUSDT",1764892984747,104.82,901.71,901.7,1.63]
["binance-futures","BNBUSDT",1764892984801,104.84,901.71,901.7,1.65]
["binance-futures","BNBUSDT",1764892984833,104.92,901.71,901.7,1.89]
["binance-futures","BNBUSDT",1764892984903,102.09,901.71,901.7,1.99]
["binance-futures","BNBUSDT",1764892984967,101.98,901.71,901.7,1.99]
["binance-futures","BNBUSDT",1764892985020,96.28,901.71,901.7,2.0]
["binance-futures","BNBUSDT",1764892985072,90.87,901.71,901.7,2.0]
["binance-futures","BNBUSDT",1764892985123,87.87,901.71,901.7,2.0]
["binance-futures","BNBUSDT",1764892985252,88.27,901.71,901.7,2.01]
["binance-futures","BNBUSDT",1764892985304,89.04,901.71,901.7,2.01]
["binance-futures","BNBUSDT",1764892985529,74.72,901.71,901.7,14.11]
["binance-futures","BNBUSDT",1764892985556,69.72,901.71,901.7,14.11]
["binance-futures","BNBUSDT",1764892985748,69.72,901.71,901.7,14.21]
["binance-futures","BNBUSDT",1764892985801,69.72,901.71,901.7,14.19]
["binance-futures","BNBUSDT",1764892985834,69.72,901.71,901.7,14.2]
["binance-futures","BNBUSDT",1764892985903,69.72,901.71,901.7,14.96]
["binance-futures","BNBUSDT",1764892985965,69.72,901.71,901.7,14.94]
["binance-futures","BNBUSDT",1764892986037,69.72,901.71,901.7,16.13]
["binance-futures","BNBUSDT",1764892986118,73.0,901.71,901.7,16.13]
["binance-futures","BNBUSDT",1764892986823,73.0,901.71,901.7,16.11]
["binance-futures","BNBUSDT",1764892987555,73.12,901.71,901.7,16.11]
["binance-futures","BNBUSDT",1764892987669,63.39,901.71,901.7,16.11]
["binance-futures","BNBUSDT",1764892987723,63.39,901.71,901.7,16.08]
["binance-futures","BNBUSDT",1764892987874,63.39,901.71,901.7,16.06]
["binance-futures","BNBUSDT",1764892988249,63.39,901.71,901.7,16.15]
["binance-futures","BNBUSDT",1764892988417,63.39,901.71,901.7,16.33]
["binance-futures","BNBUSDT",1764892988782,63.51,901.71,901.7,16.33]
["binance-futures","BNBUSDT",1764892988909,63.51,901.71,901.7,16.31]
["binance-futures","BNBUSDT",1764892988956,63.51,901.71,901.7,15.98]
["binance-futures","BNBUSDT",1764892989042,63.51,901.71,901.7,4.85]
["binance-futures","BNBUSDT",1764892989103,113.27,901.65,901.64,0.36]
["binance-futures","BNBUSDT",1764892989156,117.17,901.65,901.64,0.38]
["binance-futures","BNBUSDT",1764892989209,116.29,901.65,901.64,0.38]
["binance-futures","BNBUSDT",1764892989258,116.68,901.65,901.64,0.38]
["binance-futures","BNBUSDT",1764892989308,109.79,901.65,901.64,0.38]
["binance-futures","BNBUSDT",1764892989373,87.75,901.65,901.64,6.13]
["binance-futures","BNBUSDT",1764892989424,58.31,901.65,901.64,19.89]
["binance-futures","BNBUSDT",1764892989475,42.81,901.65,901.64,19.91]
["binance-futures","BNBUSDT",1764892989586,51.29,901.65,901.64,14.02]
["binance-futures","BNBUSDT",1764892989649,51.31,901.65,901.64,11.53]
["binance-futures","BNBUSDT",1764892989703,55.59,901.65,901.64,11.53]
["binance-futures","BNBUSDT",1764892989828,52.27,901.65,901.64,14.77]
["binance-futures","BNBUSDT",1764892989883,52.27,901.65,901.64,17.53]
["binance-futures","BNBUSDT",1764892989924,50.89,901.65,901.64,17.55]
["binance-futures","BNBUSDT",1764892989978,50.89,901.65,901.64,14.75]
["binance-futures","BNBUSDT",1764892990021,51.08,901.65,901.64,14.75]
["binance-futures","BNBUSDT",1764892990095,23.87,901.65,901.64,17.16]
["binance-futures","BNBUSDT",1764892990142,23.92,901.65,901.64,17.16]
["binance-futures","BNBUSDT",1764892990210,32.04,901.65,901.64,14.75]
["binance-futures","BNBUSDT",1764892990258,32.03,901.65,901.64,14.75]
["binance-futures","BNBUSDT",1764892990328,32.03,901.65,901.64,14.76]
["binance-futures","BNBUSDT",1764892990509,32.28,901.65,901.64,14.76]
["binance-futures","BNBUSDT",1764892990596,35.7,901.65,901.64,11.52]
["binance-futures","BNBUSDT",1764892990870,26.33,901.65,901.64,14.73]
["binance-futures","BNBUSDT",1764892990976,33.37,901.65,901.64,14.71]
["binance-futures","BNBUSDT",1764892991025,33.41,901.65,901.64,14.44]
["binance-futures","BNBUSDT",1764892991084,77.57,901.63,901.62,22.09]
["binance-futures","BNBUSDT",1764892991126,77.59,901.63,901.62,22.11]
["binance-futures","BNBUSDT",1764892991182,78.7,901.63,901.62,22.7]
["binance-futures","BNBUSDT",1764892991289,79.09,901.63,901.62,22.7]
["binance-futures","BNBUSDT",1764892991347,79.09,901.63,901.62,15.54]
["binance-futures","BNBUSDT",1764892991506,79.11,901.63,901.62,8.25]
["binance-futures","BNBUSDT",1764892991556,79.19,901.63,901.62,8.25]
["binance-futures","BNBUSDT",1764892991617,79.22,901.63,901.62,8.25]
["binance-futures","BNBUSDT",1764892991694,79.27,901.63,901.62,8.25]
["binance-futures","BNBUSDT",1764892991800,79.29,901.63,901.62,8.25]
["binance-futures","BNBUSDT",1764892991931,80.73,901.63,901.62,0.65]
["binance-futures","BNBUSDT",1764892992042,81.13,901.63,901.62,7.79]
["binance-futures","BNBUSDT",1764892992093,79.36,901.63,901.62,7.79]
["binance-futures","BNBUSDT",1764892992418,79.36,901.63,901.62,7.83]
["binance-futures","BNBUSDT",1764892992918,31.75,901.62,901.6,4.33]
["binance-futures","BNBUSDT",1764892992969,102.21,901.6,901.59,2.87]
["binance-futures","BNBUSDT",1764892993010,102.22,901.6,901.59,4.04]
["binance-futures","BNBUSDT",1764892993069,108.42,901.6,901.59,4.04]
["binance-futures","BNBUSDT",1764892993145,108.45,901.6,901.59,4.27]
["binance-futures","BNBUSDT",1764892993257,108.47,901.6,901.59,4.54]
["binance-futures","BNBUSDT",1764892993308,108.86,901.6,901.59,4.53]
["binance-futures","BNBUSDT",1764892993326,108.94,901.6,901.59,4.53]
["binance-futures","BNBUSDT",1764892993448,109.0,901.6,901.59,4.53]
["binance-futures","BNBUSDT",1764892993509,109.21,901.6,901.59,4.53]
["binance-futures","BNBUSDT",1764892994005,109.21,901.6,901.59,4.75]
["binance-futures","BNBUSDT",1764892994080,100.05,901.6,901.59,4.77]
["binance-futures","BNBUSDT",1764892994150,100.05,901.6,901.59,4.75]
["binance-futures","BNBUSDT",1764892994335,100.44,901.6,901.59,4.75]
["binance-futures","BNBUSDT",1764892994593,96.79,901.6,901.59,4.75]
["binance-futures","BNBUSDT",1764892994661,88.87,901.6,901.59,10.23]
["binance-futures","BNBUSDT",1764892994711,69.0,901.6,901.59,22.19]
["binance-futures","BNBUSDT",1764892994740,63.13,901.6,901.59,22.21]
["binance-futures","BNBUSDT",1764892994816,46.77,901.6,901.59,22.2]
["binance-futures","BNBUSDT",1764892994868,46.77,901.6,901.59,22.13]
["binance-futures","BNBUSDT",1764892994939,46.9,901.6,901.59,22.13]
["binance-futures","BNBUSDT",1764892995000,46.9,901.6,901.59,19.75]
["binance-futures","BNBUSDT",1764892995066,47.67,901.6,901.59,19.75]
["binance-futures","BNBUSDT",1764892995123,51.21,901.6,901.59,19.75]
["binance-futures","BNBUSDT",1764892995181,57.1,901.6,901.59,14.25]
["binance-futures","BNBUSDT",1764892995293,57.08,901.6,901.59,4.55]
["binance-futures","BNBUSDT",1764892995400,57.08,901.6,901.59,4.5]
["binance-futures","BNBUSDT",1764892996167,57.08,901.6,901.59,4.48]
["binance-futures","BNBUSDT",1764892996272,57.08,901.6,901.59,4.31]
["binance-futures","BNBUSDT",1764892996328,57.65,901.6,901.59,4.32]
["binance-futures","BNBUSDT",1764892996377,58.55,901.6,901.59,4.32]
["binance-futures","BNBUSDT",1764892996521,58.8,901.6,901.59,4.32]
["binance-futures","BNBUSDT",1764892996989,58.09,901.6,901.59,4.32]
["binance-futures","BNBUSDT",1764892997154,57.54,901.6,901.59,10.4]
["binance-futures","BNBUSDT",1764892997215,57.54,901.6,901.59,10.38]
["binance-futures","BNBUSDT",1764892997238,57.54,901.6,901.59,10.16]
["binance-futures","BNBUSDT",1764892997399,57.8,901.6,901.59,10.14]
["binance-futures","BNBUSDT",1764892997527,57.81,901.6,901.59,10.15]
["binance-futures","BNBUSDT",1764892997570,57.81,901.6,901.59,10.16]
["binance-futures","BNBUSDT",1764892997670,58.5,901.6,901.59,10.16]
["binance-futures","BNBUSDT",1764892997952,58.52,901.6,901.59,10.16]
["binance-futures","BNBUSDT",1764892998261,58.52,901.6,901.59,10.14]
["binance-futures","BNBUSDT",1764892998544,88.7,901.59,901.58,1.63]
["binance-futures","BNBUSDT",1764892998581,89.68,901.59,901.58,1.63]
["binance-futures","BNBUSDT",1764892998633,89.77,901.59,901.58,1.63]
["binance-futures","BNBUSDT",1764892998787,90.16,901.59,901.58,1.63]
["binance-futures","BNBUSDT",1764892998971,90.18,901.59,901.58,1.63]
["binance-futures","BNBUSDT",1764892999069,90.6,901.59,901.58,1.65]
["binance-futures","BNBUSDT",1764892999103,90.62,901.59,901.58,1.65]
["binance-futures","BNBUSDT",1764892999169,80.86,901.59,901.58,1.64]
["binance-futures","BNBUSDT",1764892999218,79.96,901.59,901.58,1.64]
["binance-futures","BNBUSDT",1764892999261,74.97,901.59,901.58,0.38]
["binance-futures","BNBUSDT",1764892999332,74.97,901.59,901.58,0.36]
["binance-futures","BNBUSDT",1764892999743,74.97,901.59,901.58,0.6]
["binance-futures","BNBUSDT",1764892999810,79.92,901.59,901.58,1.3]
["binance-futures","BNBUSDT",1764892999877,79.97,901.59,901.58,1.3]
["binance-futures","BNBUSDT",1764892999968,80.0,901.59,901.58,1.3]
["binance-futures","BNBUSDT",1764893000016,80.0,901.59,901.58,1.27]
["binance-futures","BNBUSDT",1764893000146,75.48,901.51,901.5,24.29]
["binance-futures","BNBUSDT",1764893000199,68.77,901.51,901.5,19.38]
["binance-futures","BNBUSDT",1764893000248,69.96,901.51,901.5,19.38]
["binance-futures","BNBUSDT",1764893000302,70.45,901.51,901.5,19.38]
["binance-futures","BNBUSDT",1764893000354,73.47,901.51,901.5,11.09]
["binance-futures","BNBUSDT",1764893000560,73.49,901.51,901.5,11.09]
["binance-futures","BNBUSDT",1764893000679,73.42,901.51,901.5,11.09]
["binance-futures","BNBUSDT",1764893000728,73.42,901.51,901.5,11.14]
["binance-futures","BNBUSDT",1764893000790,73.42,901.51,901.5,11.15]
["binance-futures","BNBUSDT",1764893001359,73.42,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893001420,73.48,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893001486,73.56,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893001676,73.58,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893001787,73.61,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893002243,74.26,901.51,901.5,11.15]
["binance-futures","BNBUSDT",1764893002368,73.65,901.51,901.5,11.13]
["binance-futures","BNBUSDT",1764893002480,73.65,901.51,901.5,14.35]
["binance-futures","BNBUSDT",1764893002584,56.19,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893002754,56.8,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893002916,56.19,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893002987,56.8,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893003056,55.72,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893003306,56.33,901.51,901.5,14.37]
["binance-futures","BNBUSDT",1764893003372,56.36,901.51,901.5,14.32]
["binance-futures","BNBUSDT",1764893003409,55.8,901.51,901.5,14.35]
["binance-futures","BNBUSDT",1764893003797,55.8,901.51,901.5,14.36]
["binance-futures","BNBUSDT",1764893003851,55.93,901.51,901.5,14.36]
["binance-futures","BNBUSDT",1764893004103,55.92,901.51,901.5,14.36]
["binance-futures","BNBUSDT",1764893004305,55.79,901.51,901.5,14.36]
["binance-futures","BNBUSDT",1764893004431,55.79,901.51,901.5,14.34]
["binance-futures","BNBUSDT",1764893004665,7.91,901.51,901.5,28.16]
["binance-futures","BNBUSDT",1764893004725,8.36,901.51,901.5,28.16]
["binance-futures","BNBUSDT",1764893004769,8.48,901.51,901.5,28.16]
["binance-futures","BNBUSDT",1764893004828,8.5,901.51,901.5,28.18]
["binance-futures","BNBUSDT",1764893004853,8.44,901.51,901.5,28.12]
["binance-futures","BNBUSDT",1764893004928,8.44,901.51,901.5,28.1]
["binance-futures","BNBUSDT",1764893005042,8.44,901.51,901.5,28.02]
["binance-futures","BNBUSDT",1764893005091,8.57,901.51,901.5,27.99]
["binance-futures","BNBUSDT",1764893005197,8.6,901.51,901.5,27.99]
["binance-futures","BNBUSDT",1764893005272,3.61,901.51,901.5,31.01]
["binance-futures","BNBUSDT",1764893005318,4.34,901.51,901.5,31.02]
["binance-futures","BNBUSDT",1764893005368,4.38,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893005483,4.38,901.51,901.5,38.08]
["binance-futures","BNBUSDT",1764893005530,4.38,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893005757,9.31,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893005806,9.33,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893006070,9.75,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893006119,4.76,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893006170,5.2,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893006436,10.36,901.51,901.5,39.0]
["binance-futures","BNBUSDT",1764893006465,10.36,901.51,901.5,38.98]
["binance-futures","BNBUSDT",1764893006656,10.36,901.51,901.5,38.09]
["binance-futures","BNBUSDT",1764893006845,0.62,901.54,901.52,97.08]
["binance-futures","BNBUSDT",1764893006896,3.83,901.59,901.58,68.95]
["binance-futures","BNBUSDT",1764893006946,3.83,901.59,901.58,63.5]
["binance-futures","BNBUSDT",1764893006988,3.84,901.59,901.58,63.5]
["binance-futures","BNBUSDT",1764893007048,3.86,901.59,901.58,63.52]
["binance-futures","BNBUSDT",1764893007109,0.62,901.62,901.61,114.5]
["binance-futures","BNBUSDT",1764893007160,0.64,901.62,901.61,114.52]
["binance-futures","BNBUSDT",1764893007202,0.64,901.62,901.61,119.52]
["binance-futures","BNBUSDT",1764893007317,1.79,901.62,901.61,115.06]
["binance-futures","BNBUSDT",1764893007365,2.04,901.62,901.61,115.06]
["binance-futures","BNBUSDT",1764893007453,2.04,901.62,901.61,115.1]
["binance-futures","BNBUSDT",1764893007488,2.04,901.62,901.61,115.08]
["binance-futures","BNBUSDT",1764893007562,2.06,901.62,901.61,107.34]
["binance-futures","BNBUSDT",1764893007610,8.3,901.62,901.61,107.34]
["binance-futures","BNBUSDT",1764893007720,8.37,901.62,901.61,107.34]
["binance-futures","BNBUSDT",1764893007908,8.37,901.62,901.61,107.33]
["binance-futures","BNBUSDT",1764893008141,8.37,901.62,901.61,97.71]
["binance-futures","BNBUSDT",1764893019828,31.05,901.62,901.61,42.41]
["binance-futures","BNBUSDT",1764893113381,44.2,902.27,902.26,71.25]
["binance-futures","BNBUSDT",1764893131361,14.97,902.12,902.11,38.86]
["binance-futures","BNBUSDT",1764893199519,89.12,902.41,902.4,1.5]
["binance-futures","BNBUSDT",1764893240405,32.66,902.31,902.3,6.59]
["binance-futures","BNBUSDT",1764893259029,16.32,902.18,902.17,34.96]
["binance-futures","BNBUSDT",1764893344892,30.38,902.04,902.03,22.25]
["binance-futures","BNBUSDT",1764893362522,32.59,902.02,902.01,10.72]
["binance-futures","BNBUSDT",1764893411196,24.7,902.13,902.12,68.28]
["binance-futures","BNBUSDT",1764893476036,30.93,901.81,901.8,17.06]
["binance-futures","BNBUSDT",1764893510518,45.8,901.74,901.73,3.71]
["binance-futures","BNBUSDT",1764893574387,50.08,901.06,901.05,7.44]
["binance-futures","BNBUSDT",1764893592797,41.38,901.03,901.02,1.32]
["binance-futures","BNBUSDT",1764893656311,75.09,900.56,900.55,4.1]
["binance-futures","BNBUSDT",1764893686742,20.15,900.35,900.34,32.12]
["binance-futures","BNBUSDT",1764893770852,39.57,900.51,900.5,10.93]
["binance-futures","BNBUSDT",1764893812448,1.16,900.71,900.7,55.26]
["binance-futures","BNBUSDT",1764893846611,11.23,900.45,900.44,30.6]
["binance-futures","BNBUSDT",1764893901746,3.65,900.16,900.15,38.43]
["binance-futures","BNBUSDT",1764893941504,9.19,900.71,900.7,107.62]
["binance-futures","BNBUSDT",1764894019176,28.02,900.8,900.79,29.21]
["binance-futures","BNBUSDT",1764894054492,13.49,900.63,900.62,28.45]
["binance-futures","BNBUSDT",1764894141471,37.05,900.87,900.86,12.75]
["binance-futures","BNBUSDT",1764894160806,0.72,901.36,901.35,68.13]
["binance-futures","BNBUSDT",1764894198232,50.04,902.29,902.28,17.96]
["binance-futures","BNBUSDT",1764894250224,4.3,902.76,902.75,67.66]
["binance-futures","BNBUSDT",1764894295748,3.42,903.94,903.93,58.69]
["binance-futures","BNBUSDT",1764894325417,19.86,903.43,903.42,22.85]
["binance-futures","BNBUSDT",1764894366335,32.21,903.32,903.31,16.85]
["binance-futures","BNBUSDT",1764894426029,19.73,902.9,902.89,56.48]
["binance-futures","BNBUSDT",1764894447571,10.2,902.87,902.86,28.5]
["binance-futures","BNBUSDT",1764894522577,18.9,903.42,903.41,42.6]
["binance-futures","BNBUSDT",1764894567824,35.68,903.29,903.28,14.23]
["binance-futures","BNBUSDT",1764894632813,18.58,903.55,903.54,23.31]
["binance-futures","BNBUSDT",1764894651586,37.62,903.86,903.85,24.59]
["binance-futures","BNBUSDT",1764894703470,34.28,904.43,904.42,100.82]
["binance-futures","BNBUSDT",1764894749834,70.68,904.76,904.75,4.13]
["binance-futures","BNBUSDT",1764894784333,34.79,904.89,904.88,9.6]
["binance-futures","BNBUSDT",1764894839233,27.48,904.23,904.22,36.53]
["binance-futures","BNBUSDT",1764894865516,22.3,904.36,904.35,22.31]
["binance-futures","BNBUSDT",1764894906218,25.55,903.52,903.51,3.78]
["binance-futures","BNBUSDT",1764894968187,67.5,902.95,902.94,1.25]
["binance-futures","BNBUSDT",1764895025730,26.65,903.2,903.19,0.68]
["binance-futures","BNBUSDT",1764895080810,23.08,904.24,904.23,10.45]
["binance-futures","BNBUSDT",1764895099861,0.89,904.13,904.12,103.5]
["binance-futures","BNBUSDT",1764895196673,48.19,903.37,903.36,5.83]
["binance-futures","BNBUSDT",1764895250864,63.68,903.7,903.69,5.18]
["binance-futures","BNBUSDT",1764895292985,40.55,903.81,903.8,3.53]
["binance-futures","BNBUSDT",1764895339208,9.39,903.9,903.89,64.26]
["binance-futures","BNBUSDT",1764895430365,27.52,903.9,903.89,0.58]
["binance-futures","BNBUSDT",1764895484088,36.21,904.22,904.21,13.78]
["binance-futures","BNBUSDT",1764895508325,30.9,903.89,903.88,15.67]
["binance-futures","BNBUSDT",1764895595774,16.82,903.73,903.72,0.24]
["binance-futures","BNBUSDT",1764895674324,25.47,903.52,903.51,1.06]
["binance-futures","BNBUSDT",1764895728685,3.1,903.6,903.59,57.06]
["binance-futures","BNBUSDT",1764895769820,12.76,903.71,903.7,11.01]
["binance-futures","BNBUSDT",1764895842365,43.25,903.17,903.16,12.36]
["binance-futures","BNBUSDT",1764895864020,11.2,902.8,902.79,58.54]
["binance-futures","BNBUSDT",1764895897963,25.48,903.11,903.1,2.0]
["binance-futures","BNBUSDT",1764895976766,19.18,904.07,904.06,20.2]
["binance-futures","BNBUSDT",1764896006453,21.11,904.39,904.38,5.78]
["binance-futures","BNBUSDT",1764896094311,1.08,903.41,903.4,46.78]
["binance-futures","BNBUSDT",1764896121222,38.57,903.51,903.5,2.63]
["binance-futures","BNBUSDT",1764896211806,11.87,903.6,903.59,68.88]
["binance-futures","BNBUSDT",1764896242307,38.71,903.39,903.38,12.26]
["binance-futures","BNBUSDT",1764896332512,16.97,903.22,903.21,50.28]
["binance-futures","BNBUSDT",1764896381044,17.86,903.3,903.29,25.97]
["binance-futures","BNBUSDT",1764896410212,27.59,902.76,902.75,18.26]
["binance-futures","BNBUSDT",1764896478595,26.2,902.79,902.78,34.24]
["binance-futures","BNBUSDT",1764896520508,39.59,902.5,902.49,8.41]
["binance-futures","BNBUSDT",1764896569851,17.64,902.83,902.82,66.43]
["binance-futures","BNBUSDT",1764896628730,57.28,903.16,903.15,0.01]
["binance-futures","BNBUSDT",1764896646954,27.87,902.91,902.9,1.29]
["binance-futures","BNBUSDT",1764896711325,22.93,904.04,904.03,20.11]
["binance-futures","BNBUSDT",1764896756660,4.01,904.11,904.1,45.17]
["binance-futures","BNBUSDT",1764896809820,22.12,905.37,905.36,18.43]
["binance-futures","BNBUSDT",1764896840318,10.46,904.89,904.88,55.56]
["binance-futures","BNBUSDT",1764896884709,2.45,905.21,905.2,54.53]
["binance-futures","BNBUSDT",1764896924433,25.12,905.23,905.22,0.51]
["binance-futures","BNBUSDT",1764896971072,22.19,905.01,905.0,7.86]
["binance-futures","BNBUSDT",1764897038068,2.07,905.23,905.22,19.88]
["binance-futures","BNBUSDT",1764897097450,0.36,904.63,904.62,57.17]
["binance-futures","BNBUSDT",1764897152593,24.22,904.19,904.18,6.47]
["binance-futures","BNBUSDT",1764897178335,15.51,904.15,904.14,35.99]
["binance-futures","BNBUSDT",1764897244833,37.0,903.46,903.45,20.54]
["binance-futures","BNBUSDT",1764897285037,7.86,902.58,902.57,32.31]
["binance-futures","BNBUSDT",1764897356753,11.82,903.43,903.42,58.37]
["binance-futures","BNBUSDT",1764897391966,0.02,903.45,903.41,1.75]
["binance-futures","BNBUSDT",1764897439281,26.61,904.01,904.0,17.17]
["binance-futures","BNBUSDT",1764897477518,0.33,904.37,904.36,57.67]
["binance-futures","BNBUSDT",1764897520304,4.06,904.27,904.26,53.74]
["binance-futures","BNBUSDT",1764897581602,0.54,903.65,903.64,35.58]
["binance-futures","BNBUSDT",1764897625321,11.52,903.32,903.31,11.34]
["binance-futures","BNBUSDT",1764897697358,4.65,903.2,903.19,25.99]
["binance-futures","BNBUSDT",1764897722033,24.14,903.53,903.52,3.84]
["binance-futures","BNBUSDT",1764897794572,10.18,903.76,903.75,38.64]
["binance-futures","BNBUSDT",1764897845491,8.67,904.13,904.12,31.0]
["binance-futures","BNBUSDT",1764897887660,2.37,904.5,904.49,43.25]
["binance-futures","BNBUSDT",1764897952842,9.58,904.87,904.86,13.01]
["binance-futures","BNBUSDT",1764897963211,58.22,904.42,904.41,18.42]
["binance-futures","BNBUSDT",1764898058731,17.24,905.16,905.15,14.34]
["binance-futures","BNBUSDT",1764898078182,10.22,905.23,905.22,28.29]
["binance-futures","BNBUSDT",1764898103116,12.64,906.17,906.16,41.65]
["binance-futures","BNBUSDT",1764898167395,8.45,905.07,905.06,97.34]
["binance-futures","BNBUSDT",1764898238503,39.13,904.81,904.8,234.51]
["binance-futures","BNBUSDT",1764898281256,33.46,904.53,904.52,21.17]
["binance-futures","BNBUSDT",1764898290489,7.79,904.74,904.73,91.03]
["binance-futures","BNBUSDT",1764898374307,38.58,904.97,904.96,5.22]
["binance-futures","BNBUSDT",1764898406839,9.06,904.69,904.68,26.71]
["binance-futures","BNBUSDT",1764898438263,32.19,905.2,905.19,4.6]
["binance-futures","BNBUSDT",1764898509766,12.29,904.82,904.81,16.58]
["binance-futures","BNBUSDT",1764898527478,20.52,904.89,904.88,9.29]
["binance-futures","BNBUSDT",1764898594275,0.05,904.72,904.71,64.62]
["binance-futures","BNBUSDT",1764898682450,10.3,904.89,904.88,20.08]
["binance-futures","BNBUSDT",1764898719951,22.62,905.07,905.06,12.14]
["binance-futures","BNBUSDT",1764898744757,9.27,905.05,905.04,48.12]
["binance-futures","BNBUSDT",1764898803745,17.61,905.5,905.49,17.42]
["binance-futures","BNBUSDT",1764898876042,32.89,905.72,905.71,3.57]
["binance-futures","BNBUSDT",1764898921127,84.71,905.68,905.67,1.75]
["binance-futures","BNBUSDT",1764898997227,20.93,905.71,905.7,47.29]
["binance-futures","BNBUSDT",1764899043833,6.99,905.51,905.5,39.85]
["binance-futures","BNBUSDT",1764899119338,29.83,906.04,906.03,14.7]
["binance-futures","BNBUSDT",1764899143693,0.89,906.04,906.03,61.63]
["binance-futures","BNBUSDT",1764899225683,31.02,906.27,906.26,41.32]
["binance-futures","BNBUSDT",1764899278868,42.66,906.45,906.44,24.47]
["binance-futures","BNBUSDT",1764899350980,25.06,907.14,907.13,24.34]
["binance-futures","BNBUSDT",1764899386278,51.66,907.5,907.49,15.54]
["binance-futures","BNBUSDT",1764899421762,71.52,907.42,907.41,2.11]
["binance-futures","BNBUSDT",1764899476381,48.12,907.42,907.41,14.92]
["binance-futures","BNBUSDT",1764899509379,64.11,906.62,906.61,5.08]
["binance-futures","BNBUSDT",1764899570337,2.89,905.69,905.68,54.76]
["binance-futures","BNBUSDT",1764899611351,14.93,905.42,905.41,29.72]
["binance-futures","BNBUSDT",1764899688042,59.42,905.13,905.12,1.52]
["binance-futures","BNBUSDT",1764899707412,14.88,905.09,905.08,52.59]
["binance-futures","BNBUSDT",1764899765554,31.44,904.85,904.84,8.68]
["binance-futures","BNBUSDT",1764899830507,31.93,904.28,904.27,9.73]
["binance-futures","BNBUSDT",1764899908540,6.63,904.16,904.15,62.62]
["binance-futures","BNBUSDT",1764899952747,38.09,904.15,904.14,29.91]
["binance-futures","BNBUSDT",1764900009449,91.39,903.92,903.91,2.55]
["binance-futures","BNBUSDT",1764900070414,30.99,903.05,903.04,33.41]
["binance-futures","BNBUSDT",1764900088007,15.96,903.17,903.16,93.2]
["binance-futures","BNBUSDT",1764900152868,25.26,903.73,903.72,16.34]
["binance-futures","BNBUSDT",1764900196116,30.49,903.52,903.51,5.85]
["binance-futures","BNBUSDT",1764900213983,14.8,902.99,902.98,18.96]
["binance-futures","BNBUSDT",1764900304245,15.16,903.49,903.48,38.28]
["binance-futures","BNBUSDT",1764900346905,21.79,903.31,903.3,23.41]
["binance-futures","BNBUSDT",1764900391511,26.3,903.41,903.4,5.3]
["binance-futures","BNBUSDT",1764900435579,15.6,903.55,903.54,27.25]
["binance-futures","BNBUSDT",1764900504757,23.23,902.7,902.69,5.9]
["binance-futures","BNBUSDT",1764900528558,19.28,902.46,902.45,11.06]
["binance-futures","BNBUSDT",1764900570646,7.1,902.68,902.67,52.23]
["binance-futures","BNBUSDT",1764900640195,34.65,902.56,902.55,7.92]
["binance-futures","BNBUSDT",1764900700518,32.5,902.28,902.27,93.31]
["binance-futures","BNBUSDT",1764900749953,19.89,903.05,903.04,82.67]
["binance-futures","BNBUSDT",1764900772758,54.54,903.1,903.09,2.62]
["binance-futures","BNBUSDT",1764900865073,23.46,903.27,903.26,13.81]
["binance-futures","BNBUSDT",1764900898419,0.3,903.92,903.91,101.21]
["binance-futures","BNBUSDT",1764900953064,5.42,904.61,904.6,21.03]
["binance-futures","BNBUSDT",1764900988423,12.79,904.39,904.38,19.37]
["binance-futures","BNBUSDT",1764901015440,0.45,904.35,904.34,76.04]
["binance-futures","BNBUSDT",1764901084792,37.4,905.11,905.1,15.22]
["binance-futures","BNBUSDT",1764901102644,1.93,905.23,905.22,65.63]
["binance-futures","BNBUSDT",1764901147717,18.07,905.14,905.13,0.32]
["binance-futures","BNBUSDT",1764901210398,15.13,905.1,905.09,17.75]
["binance-futures","BNBUSDT",1764901271844,24.79,905.02,905.01,0.19]
["binance-futures","BNBUSDT",1764901309707,62.28,905.31,905.3,0.71]
["binance-futures","BNBUSDT",1764901331981,17.89,905.01,905.0,1.92]
["binance-futures","BNBUSDT",1764901399510,0.7,905.51,905.5,49.33]
["binance-futures","BNBUSDT",1764901444554,24.1,905.41,905.4,58.11]
["binance-futures","BNBUSDT",1764901494614,31.51,904.96,904.95,7.1]
["binance-futures","BNBUSDT",1764901538294,0.31,905.61,905.6,62.83]
["binance-futures","BNBUSDT",1764901620063,1.77,905.66,905.65,49.12]
["binance-futures","BNBUSDT",1764901637082,46.0,905.6,905.59,30.92]
["binance-futures","BNBUSDT",1764901673969,14.42,905.19,905.18,53.36]
["binance-futures","BNBUSDT",1764901751924,45.51,905.4,905.39,1.06]
["binance-futures","BNBUSDT",1764901779087,39.2,905.64,905.63,8.37]
["binance-futures","BNBUSDT",1764901840702,32.99,904.99,904.98,23.23]
["binance-futures","BNBUSDT",1764901896883,14.65,905.18,905.17,121.19]
["binance-futures","BNBUSDT",1764901960510,32.65,905.11,905.1,2.58]
["binance-futures","BNBUSDT",1764902002361,4.81,905.43,905.42,23.37]
["binance-futures","BNBUSDT",1764902063707,0.4,905.41,905.4,91.55]
["binance-futures","BNBUSDT",1764902113324,22.42,905.75,905.74,24.39]
["binance-futures","BNBUSDT",1764902131787,13.4,905.69,905.68,26.86]
["binance-futures","BNBUSDT",1764902201594,22.01,906.32,906.31,18.24]
["binance-futures","BNBUSDT",1764902254747,7.78,906.05,906.04,29.33]
["binance-futures","BNBUSDT",1764902304683,14.61,906.67,906.66,12.1]
["binance-futures","BNBUSDT",1764902344192,33.04,906.99,906.98,4.49]
["binance-futures","BNBUSDT",1764902390889,0.65,907.02,907.01,22.31]
["binance-futures","BNBUSDT",1764902429435,49.31,906.4,906.39,22.38]
["binance-futures","BNBUSDT",1764902463592,71.79,906.16,906.15,1.2]
["binance-futures","BNBUSDT",1764902530799,0.09,906.33,906.32,82.36]
["binance-futures","BNBUSDT",1764902593343,60.42,906.59,906.58,6.07]
["binance-futures","BNBUSDT",1764902643350,56.55,906.52,906.51,2.5]
["binance-futures","BNBUSDT",1764902665757,8.41,906.55,906.54,83.59]
["binance-futures","BNBUSDT",1764902740654,49.85,906.48,906.47,7.65]
["binance-futures","BNBUSDT",1764902786216,10.21,906.26,906.25,39.63]
["binance-futures","BNBUSDT",1764902869646,23.84,905.92,905.91,25.69]
["binance-futures","BNBUSDT",1764902911015,71.38,906.15,906.14,1.03]
["binance-futures","BNBUSDT",1764902972899,42.56,906.25,906.24,0.3]
["binance-futures","BNBUSDT",1764903029480,71.82,905.9,905.89,28.29]
["binance-futures","BNBUSDT",1764903056398,45.91,905.85,905.84,11.26]
["binance-futures","BNBUSDT",1764903091282,7.76,905.62,905.61,52.1]
["binance-futures","BNBUSDT",1764903169838,52.29,905.98,905.97,2.04]
["binance-futures","BNBUSDT",1764903251327,19.11,905.65,905.64,19.84]
["binance-futures","BNBUSDT",1764903277846,22.91,905.56,905.55,8.23]
["binance-futures","BNBUSDT",1764903363463,0.18,905.07,905.06,61.44]
["binance-futures","BNBUSDT",1764903417842,25.18,905.24,905.23,5.46]
["binance-futures","BNBUSDT",1764903463801,17.0,904.72,904.71,9.63]
["binance-futures","BNBUSDT",1764903493098,91.34,905.27,905.26,1.37]
["binance-futures","BNBUSDT",1764903566081,42.38,905.34,905.33,12.13]
["binance-futures","BNBUSDT",1764903613537,26.16,905.4,905.39,11.43]
["binance-futures","BNBUSDT",1764903685121,60.19,905.26,905.25,0.03]
["binance-futures","BNBUSDT",1764903730733,13.15,905.09,905.08,32.91]
["binance-futures","BNBUSDT",1764903805241,2.06,905.35,905.34,78.88]
["binance-futures","BNBUSDT",1764903831939,78.47,905.48,905.47,0.48]
["binance-futures","BNBUSDT",1764903933563,36.55,906.02,905.96,0.02]
["binance-futures","BNBUSDT",1764903950783,74.35,906.0,905.99,0.2]
["binance-futures","BNBUSDT",1764904039810,26.85,905.82,905.81,23.48]
["binance-futures","BNBUSDT",1764904090914,6.29,906.11,906.1,35.62]
["binance-futures","BNBUSDT",1764904123692,19.35,906.38,906.37,23.59]
["binance-futures","BNBUSDT",1764904191337,12.86,906.69,906.68,36.18]
["binance-futures","BNBUSDT",1764904210045,18.89,907.16,907.15,5.89]
["binance-futures","BNBUSDT",1764904268778,65.98,906.46,906.45,0.03]
["binance-futures","BNBUSDT",1764904292026,19.44,906.14,906.13,20.48]
["binance-futures","BNBUSDT",1764904377806,56.12,905.86,905.85,2.01]
["binance-futures","BNBUSDT",1764904395983,13.71,905.83,905.82,39.81]
["binance-futures","BNBUSDT",1764904458376,35.17,906.21,906.2,2.11]
["binance-futures","BNBUSDT",1764904532095,12.2,905.69,905.68,28.65]
["binance-futures","BNBUSDT",1764904576945,2.42,905.49,905.48,38.3]
["binance-futures","BNBUSDT",1764904649971,25.89,905.1,905.09,12.01]
["binance-futures","BNBUSDT",1764904702893,31.1,905.57,905.56,17.75]
["binance-futures","BNBUSDT",1764904765100,12.46,904.79,904.78,22.06]
["binance-futures","BNBUSDT",1764904784299,0.27,904.82,904.81,55.38]
["binance-futures","BNBUSDT",1764904860804,2.98,904.6,904.59,49.99]
["binance-futures","BNBUSDT",1764904895719,81.49,903.89,903.88,3.75]
["binance-futures","BNBUSDT",1764904953533,41.42,903.94,903.93,19.87]
["binance-futures","BNBUSDT",1764904995875,46.97,903.61,903.6,20.44]
["binance-futures","BNBUSDT",1764905045789,23.26,903.79,903.78,23.58]
["binance-futures","BNBUSDT",1764905088152,30.6,902.8,902.79,10.69]
["binance-futures","BNBUSDT",1764905122896,2.51,903.01,903.0,27.06]
["binance-futures","BNBUSDT",1764905196584,16.15,903.0,902.99,25.53]
["binance-futures","BNBUSDT",1764905242828,1.13,902.79,902.78,112.2]
["binance-futures","BNBUSDT",1764905318079,32.71,902.57,902.56,14.86]
["binance-futures","BNBUSDT",1764905338058,21.16,902.8,902.79,14.68]
["binance-futures","BNBUSDT",1764905409609,33.7,902.68,902.67,2.38]
["binance-futures","BNBUSDT",1764905468731,85.31,902.9,902.89,35.17]
["binance-futures","BNBUSDT",1764905495489,83.12,902.96,902.95,2.77]
["binance-futures","BNBUSDT",1764905582675,30.97,902.76,902.75,13.74]
["binance-futures","BNBUSDT",1764905608718,1.65,902.62,902.61,73.1]
["binance-futures","BNBUSDT",1764905649412,17.2,902.67,902.66,15.68]
["binance-futures","BNBUSDT",1764905730344,6.97,902.81,902.8,97.57]
["binance-futures","BNBUSDT",1764905755237,60.28,903.23,903.22,1.4]
["binance-futures","BNBUSDT",1764905845960,67.72,902.41,902.4,4.69]
["binance-futures","BNBUSDT",1764905862268,31.8,901.84,901.83,151.66]
["binance-futures","BNBUSDT",1764905946095,1.16,902.0,901.99,117.1]
["binance-futures","BNBUSDT",1764905973789,89.27,902.08,902.07,4.94]
["binance-futures","BNBUSDT",1764906055375,84.77,901.7,901.69,17.38]
["binance-futures","BNBUSDT",1764906094466,91.99,901.67,901.66,0.59]
["binance-futures","BNBUSDT",1764906118561,12.85,901.55,901.54,16.63]
["binance-futures","BNBUSDT",1764906193225,27.82,901.67,901.65,0.02]
["binance-futures","BNBUSDT",1764906241201,23.1,901.64,901.63,4.85]
["binance-futures","BNBUSDT",1764906295864,100.32,901.62,901.61,41.38]
["binance-futures","BNBUSDT",1764906370334,38.81,901.6,901.59,50.19]
["binance-futures","BNBUSDT",1764906443449,2.36,901.83,901.82,59.37]
["binance-futures","BNBUSDT",1764906461648,19.17,901.89,901.88,27.96]
["binance-futures","BNBUSDT",1764906505152,11.63,901.96,901.95,63.22]
["binance-futures","BNBUSDT",1764906601527,1.99,902.03,902.02,119.93]
["binance-futures","BNBUSDT",1764906674325,7.07,902.31,902.3,39.02]
["binance-futures","BNBUSDT",1764906722508,20.08,902.31,902.3,29.14]
["binance-futures","BNBUSDT",1764906751876,27.33,902.38,902.37,39.32]
["binance-futures","BNBUSDT",1764906850582,42.01,902.6,902.59,24.16]
["binance-futures","BNBUSDT",1764906877000,0.78,902.77,902.76,113.12]
["binance-futures","BNBUSDT",1764906955685,0.28,902.38,902.37,91.82]
["binance-futures","BNBUSDT",1764907006007,37.16,900.91,900.9,36.31]
["binance-futures","BNBUSDT",1764907064402,27.68,901.97,901.96,12.1]
["binance-futures","BNBUSDT",1764907115108,8.49,902.02,902.01,46.19]
["binance-futures","BNBUSDT",1764907145310,6.72,902.13,902.12,30.96]
["binance-futures","BNBUSDT",1764907215415,19.43,902.5,902.49,34.13]
["binance-futures","BNBUSDT",1764907247296,57.83,903.61,903.6,134.17]
["binance-futures","BNBUSDT",1764907292965,45.92,903.59,903.58,1.92]
["binance-futures","BNBUSDT",1764907332092,9.35,903.9,903.89,38.04]
["binance-futures","BNBUSDT",1764907368340,0.75,904.16,904.15,88.82]
["binance-futures","BNBUSDT",1764907434860,29.89,904.71,904.7,7.07]
["binance-futures","BNBUSDT",1764907478963,41.54,904.53,904.52,5.78]
["binance-futures","BNBUSDT",1764907543657,7.9,905.28,905.27,32.04]
["binance-futures","BNBUSDT",1764907563762,5.14,905.7,905.69,82.19]
["binance-futures","BNBUSDT",1764907623032,16.68,904.8,904.79,18.61]
["binance-futures","BNBUSDT",1764907664720,0.7,904.92,904.91,77.52]
["binance-futures","BNBUSDT",1764907702196,35.39,904.96,904.95,3.02]
["binance-futures","BNBUSDT",1764907782813,28.96,905.01,905.0,6.86]
["binance-futures","BNBUSDT",1764907846591,15.89,905.54,905.53,38.72]
["binance-futures","BNBUSDT",1764907888527,7.56,905.25,905.24,64.07]
["binance-futures","BNBUSDT",1764907906094,5.2,905.5,905.49,36.42]
["binance-futures","BNBUSDT",1764907987802,28.41,905.58,905.57,12.81]
["binance-futures","BNBUSDT",1764908011726,6.27,905.85,905.84,31.42]
["binance-futures","BNBUSDT",1764908083708,113.69,905.77,905.76,2.39]
["binance-futures","BNBUSDT",1764908123415,34.04,905.28,905.27,3.01]
["binance-futures","BNBUSDT",1764908186420,18.63,905.14,905.13,68.12]
["binance-futures","BNBUSDT",1764908227793,32.63,905.59,905.58,0.71]
["binance-futures","BNBUSDT",1764908266115,35.05,905.31,905.3,10.36]
["binance-futures","BNBUSDT",1764908384744,7.85,905.45,905.44,26.74]
["binance-futures","BNBUSDT",1764908397554,66.78,905.46,905.45,8.42]
["binance-futures","BNBUSDT",1764908493767,26.02,905.02,905.01,22.27]
["binance-futures","BNBUSDT",1764908515497,47.79,904.8,904.79,10.68]
["binance-futures","BNBUSDT",1764908592509,7.52,904.28,904.27,55.06]
["binance-futures","BNBUSDT",1764908630658,3.91,904.37,904.36,31.37]
["binance-futures","BNBUSDT",1764908701257,28.55,904.01,904.0,5.63]
["binance-futures","BNBUSDT",1764908750140,7.05,903.77,903.76,40.22]
["binance-futures","BNBUSDT",1764908761792,14.89,904.02,904.01,94.27]
["binance-futures","BNBUSDT",1764908865399,16.17,903.83,903.82,32.38]
["binance-futures","BNBUSDT",1764908891429,84.12,903.97,903.96,17.52]
["binance-futures","BNBUSDT",1764908941451,12.29,903.45,903.44,15.85]
["binance-futures","BNBUSDT",1764909021604,11.08,903.43,903.42,20.55]
["binance-futures","BNBUSDT",1764909038836,33.72,903.3,903.29,58.0]
["binance-futures","BNBUSDT",1764909093897,14.84,902.1,902.09,28.94]
["binance-futures","BNBUSDT",1764909119462,10.91,902.22,902.21,32.49]
["binance-futures","BNBUSDT",1764909183035,0.83,902.82,902.81,64.43]
["binance-futures","BNBUSDT",1764909215736,31.1,901.92,901.91,50.27]
["binance-futures","BNBUSDT",1764909241131,9.8,901.29,901.28,16.16]
["binance-futures","BNBUSDT",1764909282189,11.92,901.96,901.95,39.63]
["binance-futures","BNBUSDT",1764909313043,1.0,903.23,903.22,67.21]
["binance-futures","BNBUSDT",1764909382132,54.39,902.96,902.95,7.8]
["binance-futures","BNBUSDT",1764909434931,17.3,902.21,902.2,18.85]
["binance-futures","BNBUSDT",1764909499898,28.67,902.03,902.02,7.0]
["binance-futures","BNBUSDT",1764909521235,57.92,901.94,901.93,1.43]
["binance-futures","BNBUSDT",1764909567462,22.86,901.81,901.8,23.88]
["binance-futures","BNBUSDT",1764909622423,11.53,902.1,902.09,27.33]
["binance-futures","BNBUSDT",1764909677088,7.2,902.95,902.94,24.72]
["binance-futures","BNBUSDT",1764909718858,7.67,903.01,903.0,24.1]
["binance-futures","BNBUSDT",1764909761901,42.02,902.39,902.38,33.73]
["binance-futures","BNBUSDT",1764909828360,33.16,902.06,902.05,4.7]
["binance-futures","BNBUSDT",1764909847953,12.44,902.0,901.99,41.35]
["binance-futures","BNBUSDT",1764909908266,1.02,901.95,901.94,47.39]
["binance-futures","BNBUSDT",1764909950532,65.74,901.71,901.7,2.7]
["binance-futures","BNBUSDT",1764910014161,2.22,901.16,901.15,26.83]
["binance-futures","BNBUSDT",1764910033225,17.15,901.18,901.17,17.23]
["binance-futures","BNBUSDT",1764910087430,21.07,901.2,901.19,11.61]
["binance-futures","BNBUSDT",1764910139326,1.47,901.19,901.18,61.57]
["binance-futures","BNBUSDT",1764910181293,37.52,901.09,901.08,23.49]
["binance-futures","BNBUSDT",1764910245919,24.97,901.85,901.84,12.0]
["binance-futures","BNBUSDT",1764910271236,19.72,901.58,901.57,27.57]
["binance-futures","BNBUSDT",1764910357449,192.24,902.82,902.81,13.22]
["binance-futures","BNBUSDT",1764910371111,24.16,903.26,903.25,47.79]
["binance-futures","BNBUSDT",1764910408999,19.66,904.12,904.11,59.23]
["binance-futures","BNBUSDT",1764910455413,24.12,903.94,903.93,15.93]
["binance-futures","BNBUSDT",1764910516156,16.54,903.38,903.37,79.57]
["binance-futures","BNBUSDT",1764910552705,6.23,903.35,903.34,74.0]
["binance-futures","BNBUSDT",1764910584816,39.73,903.16,903.15,1.52]
["binance-futures","BNBUSDT",1764910660958,3.72,902.58,902.57,23.3]
["binance-futures","BNBUSDT",1764910713433,4.86,902.27,902.26,32.32]
["binance-futures","BNBUSDT",1764910808341,0.12,902.85,902.84,57.16]
["binance-futures","BNBUSDT",1764910841307,7.86,902.66,902.65,23.17]
["binance-futures","BNBUSDT",1764910864180,9.14,903.26,903.25,81.14]
["binance-futures","BNBUSDT",1764910911709,17.68,903.27,903.26,60.5]
["binance-futures","BNBUSDT",1764910974763,3.45,902.92,902.91,17.9]
["binance-futures","BNBUSDT",1764911036727,15.59,903.14,903.13,46.67]
["binance-futures","BNBUSDT",1764911058105,7.26,903.29,903.28,21.61]
["binance-futures","BNBUSDT",1764911143177,3.31,903.76,903.75,30.74]
["binance-futures","BNBUSDT",1764911165174,31.94,903.76,903.75,45.07]
["binance-futures","BNBUSDT",1764911209507,1.64,903.98,903.97,75.64]
["binance-futures","BNBUSDT",1764911284032,4.73,903.79,903.78,32.11]
["binance-futures","BNBUSDT",1764911319872,15.67,903.44,903.43,16.43]
["binance-futures","BNBUSDT",1764911405920,8.44,902.88,902.87,10.37]
["binance-futures","BNBUSDT",1764911426471,2.61,903.1,903.09,34.48]
["binance-futures","BNBUSDT",1764911521312,0.05,903.73,903.72,60.12]
["binance-futures","BNBUSDT",1764911549912,17.15,903.93,903.92,28.13]
["binance-futures","BNBUSDT",1764911622318,8.68,904.18,904.17,31.96]
["binance-futures","BNBUSDT",1764911669025,32.7,903.96,903.95,0.4]
["binance-futures","BNBUSDT",1764911701150,74.59,903.38,903.37,0.88]
["binance-futures","BNBUSDT",1764911770803,32.86,903.4,903.39,7.72]
["binance-futures","BNBUSDT",1764911820833,42.07,903.14,903.13,2.28]
["binance-futures","BNBUSDT",1764911885965,29.3,903.18,903.17,4.12]
["binance-futures","BNBUSDT",1764911971410,3.41,902.98,902.97,65.62]
["binance-futures","BNBUSDT",1764912060389,48.84,902.31,902.3,4.82]
["binance-futures","BNBUSDT",1764912078271,30.74,902.23,902.22,102.29]
["binance-futures","BNBUSDT",1764912131361,14.75,901.9,901.89,24.49]
["binance-futures","BNBUSDT",1764912211797,62.61,901.25,901.24,2.92]
["binance-futures","BNBUSDT",1764912251040,25.38,900.73,900.72,11.69]
["binance-futures","BNBUSDT",1764912296277,13.5,900.38,900.37,95.51]
["binance-futures","BNBUSDT",1764912329928,29.85,899.73,899.72,11.31]
["binance-futures","BNBUSDT",1764912407142,6.32,899.85,899.84,80.02]
["binance-futures","BNBUSDT",1764912425303,17.35,899.52,899.51,25.23]
["binance-futures","BNBUSDT",1764912481411,26.08,899.69,899.68,15.49]
["binance-futures","BNBUSDT",1764912524322,36.09,899.96,899.95,14.96]
["binance-futures","BNBUSDT",1764912542638,124.15,900.12,900.11,0.32]
["binance-futures","BNBUSDT",1764912602908,28.24,900.1,900.09,94.6]
["binance-futures","BNBUSDT",1764912640198,12.65,899.61,899.6,27.97]
["binance-futures","BNBUSDT",1764912705633,48.89,899.34,899.33,3.98]
["binance-futures","BNBUSDT",1764912739115,0.02,899.14,899.13,119.98]
["binance-futures","BNBUSDT",1764912784889,5.77,899.84,899.83,103.16]
["binance-futures","BNBUSDT",1764912813947,29.02,899.98,899.97,8.68]
["binance-futures","BNBUSDT",1764912852349,16.29,899.47,899.46,26.9]
["binance-futures","BNBUSDT",1764912927999,0.01,899.43,899.42,75.98]
["binance-futures","BNBUSDT",1764912953873,1.8,899.66,899.65,93.26]
["binance-futures","BNBUSDT",1764913033134,28.01,899.91,899.9,29.69]
["binance-futures","BNBUSDT",1764913055400,23.42,899.97,899.96,52.16]
["binance-futures","BNBUSDT",1764913132754,28.11,899.9,899.89,24.65]
["binance-futures","BNBUSDT",1764913167001,0.43,899.96,899.95,43.29]
["binance-futures","BNBUSDT",1764913208350,1.4,900.05,900.04,35.19]
["binance-futures","BNBUSDT",1764913283083,11.07,900.18,900.17,36.64]
["binance-futures","BNBUSDT",1764913293447,22.21,900.31,900.3,33.86]
["binance-futures","BNBUSDT",1764913373435,9.93,900.14,900.13,29.58]
["binance-futures","BNBUSDT",1764913391886,22.42,900.04,900.03,7.47]
["binance-futures","BNBUSDT",1764913426728,15.58,900.55,900.54,25.38]
["binance-futures","BNBUSDT",1764913499634,59.6,900.54,900.53,5.23]
["binance-futures","BNBUSDT",1764913571705,1.3,900.35,900.34,61.98]
["binance-futures","BNBUSDT",1764913619103,3.51,900.04,900.03,56.22]
["binance-futures","BNBUSDT",1764913686154,62.4,899.51,899.5,5.08]
["binance-futures","BNBUSDT",1764913713959,14.9,899.74,899.73,54.0]
["binance-futures","BNBUSDT",1764913753543,47.52,899.77,899.76,40.85]
["binance-futures","BNBUSDT",1764913795627,0.02,899.62,899.61,53.87]
["binance-futures","BNBUSDT",1764913857933,14.66,899.69,899.68,19.03]
["binance-futures","BNBUSDT",1764913946604,20.03,899.95,899.94,30.99]
["binance-futures","BNBUSDT",1764913968061,317.4,899.99,899.98,2.18]
["binance-futures","BNBUSDT",1764914054749,29.95,899.65,899.64,20.39]
["binance-futures","BNBUSDT",1764914098240,19.38,899.74,899.73,23.3]
["binance-futures","BNBUSDT",1764914116585,0.25,899.9,899.89,81.43]
["binance-futures","BNBUSDT",1764914180396,54.68,899.73,899.72,2.43]
["binance-futures","BNBUSDT",1764914260263,0.8,899.85,899.84,79.61]
["binance-futures","BNBUSDT",1764914308637,1.09,900.01,900.0,115.99]
["binance-futures","BNBUSDT",1764914389043,29.65,900.4,900.39,12.8]
["binance-futures","BNBUSDT",1764914431874,9.6,901.32,901.31,30.76]
["binance-futures","BNBUSDT",1764914495755,4.93,901.42,901.41,74.71]
["binance-futures","BNBUSDT",1764914512882,26.31,901.66,901.65,17.89]
["binance-futures","BNBUSDT",1764914578313,44.8,901.0,900.99,19.34]
["binance-futures","BNBUSDT",1764914621126,71.52,901.21,901.2,11.03]
["binance-futures","BNBUSDT",1764914685502,29.07,901.74,901.73,12.54]
["binance-futures","BNBUSDT",1764914728758,16.83,901.83,901.82,8.88]
["binance-futures","BNBUSDT",1764914766767,73.2,901.8,901.79,4.75]
["binance-futures","BNBUSDT",1764914803627,22.28,902.17,902.16,13.23]
["binance-futures","BNBUSDT",1764914837436,2.18,901.91,901.9,35.1]
["binance-futures","BNBUSDT",1764914893863,12.62,901.81,901.8,27.04]
["binance-futures","BNBUSDT",1764914936101,1.87,901.6,901.59,44.98]
["binance-futures","BNBUSDT",1764915004082,13.85,901.59,901.58,3.34]
["binance-futures","BNBUSDT",1764915019093,32.17,902.61,902.6,25.07]
["binance-futures","BNBUSDT",1764915067307,18.57,901.92,901.91,29.99]
["binance-futures","BNBUSDT",1764915114288,0.43,901.85,901.84,75.76]
["binance-futures","BNBUSDT",1764915191725,26.68,901.99,901.98,14.0]
["binance-futures","BNBUSDT",1764915226215,21.54,902.27,902.26,28.61]
["binance-futures","BNBUSDT",1764915255668,16.21,902.42,902.41,21.4]
["binance-futures","BNBUSDT",1764915363187,7.33,902.12,902.11,73.73]
["binance-futures","BNBUSDT",1764915381214,16.26,902.5,902.49,68.61]
["binance-futures","BNBUSDT",1764915459526,40.82,902.92,902.91,1.47]
["binance-futures","BNBUSDT",1764915498125,0.43,902.66,902.65,105.27]
["binance-futures","BNBUSDT",1764915587885,53.23,902.23,902.22,0.1]
["binance-futures","BNBUSDT",1764915608900,17.7,902.34,902.33,18.14]
["binance-futures","BNBUSDT",1764915687312,0.29,902.6,902.59,63.97]
["binance-futures","BNBUSDT",1764915731122,4.37,902.94,902.93,64.69]
["binance-futures","BNBUSDT",1764915783919,1.15,902.88,902.87,29.57]
["binance-futures","BNBUSDT",1764915860315,22.11,902.94,902.93,0.11]
["binance-futures","BNBUSDT",1764915887739,0.16,903.3,903.29,53.52]
["binance-futures","BNBUSDT",1764915922040,11.41,903.43,903.42,31.52]
["binance-futures","BNBUSDT",1764915992182,26.35,903.33,903.32,20.82]
["binance-futures","BNBUSDT",1764916052111,30.8,903.56,903.55,16.74]
["binance-futures","BNBUSDT",1764916109922,0.07,903.1,903.09,70.94]
["binance-futures","BNBUSDT",1764916138267,22.34,903.26,903.25,15.41]
["binance-futures","BNBUSDT",1764916241953,23.44,903.21,903.2,27.39]
["binance-futures","BNBUSDT",1764916271269,3.3,903.33,903.32,24.37]
["binance-futures","BNBUSDT",1764916331291,23.91,902.32,902.31,24.11]
["binance-futures","BNBUSDT",1764916364160,26.31,903.06,903.05,26.24]
["binance-futures","BNBUSDT",1764916394906,5.72,902.9,902.89,29.49]
["binance-futures","BNBUSDT",1764916477693,67.49,903.86,903.85,15.84]
["binance-futures","BNBUSDT",1764916501031,0.11,904.42,904.41,69.85]
["binance-futures","BNBUSDT",1764916543993,32.11,904.75,904.74,11.24]
["binance-futures","BNBUSDT",1764916598382,0.25,904.81,904.8,88.69]
["binance-futures","BNBUSDT",1764916670802,7.64,904.53,904.52,26.85]
["binance-futures","BNBUSDT",1764916697136,2.03,904.58,904.57,64.99]
["binance-futures","BNBUSDT",1764916741133,4.1,903.88,903.87,0.02]
["binance-futures","BNBUSDT",1764916810256,36.3,903.54,903.53,11.0]
["binance-futures","BNBUSDT",1764916853896,50.0,903.87,903.86,6.39]
["binance-futures","BNBUSDT",1764916907615,10.84,903.79,903.78,54.92]
["binance-futures","BNBUSDT",1764916947637,17.6,903.75,903.74,31.59]
["binance-futures","BNBUSDT",1764917077633,22.93,903.9,903.89,27.79]
["binance-futures","BNBUSDT",1764917108104,31.45,903.8,903.79,4.67]
["binance-futures","BNBUSDT",1764917154318,1.05,904.33,904.32,60.21]
["binance-futures","BNBUSDT",1764917228612,100.83,904.42,904.41,2.55]
["binance-futures","BNBUSDT",1764917330647,45.52,904.35,904.34,1.37]
["binance-futures","BNBUSDT",1764917350639,41.48,904.35,904.34,15.52]
["binance-futures","BNBUSDT",1764917407637,27.34,903.58,903.57,56.47]
["binance-futures","BNBUSDT",1764917485752,7.83,904.47,904.46,13.64]
["binance-futures","BNBUSDT",1764917530007,5.05,904.57,904.56,90.44]
["binance-futures","BNBUSDT",1764917586520,11.99,904.63,904.62,64.37]
["binance-futures","BNBUSDT",1764917642493,0.77,904.09,904.08,43.03]
["binance-futures","BNBUSDT",1764917728560,74.03,904.15,904.14,0.35]
["binance-futures","BNBUSDT",1764917777643,69.71,903.96,903.95,14.83]
["binance-futures","BNBUSDT",1764917820045,10.22,904.14,904.13,52.89]
["binance-futures","BNBUSDT",1764917907253,30.62,904.91,904.9,16.54]
["binance-futures","BNBUSDT",1764917950918,20.68,904.91,904.9,85.49]
["binance-futures","BNBUSDT",1764918014265,5.27,904.88,904.87,100.35]
["binance-futures","BNBUSDT",1764918049500,40.5,905.53,905.52,0.59]
["binance-futures","BNBUSDT",1764918088563,32.69,905.47,905.46,40.98]
["binance-futures","BNBUSDT",1764918165380,27.65,905.3,905.29,62.75]
["binance-futures","BNBUSDT",1764918236428,0.43,905.03,905.02,59.02]
["binance-futures","BNBUSDT",1764918278601,83.63,905.32,905.31,7.51]
["binance-futures","BNBUSDT",1764918306138,45.04,905.27,905.26,35.1]
["binance-futures","BNBUSDT",1764918382063,0.86,905.74,905.73,66.2]
["binance-futures","BNBUSDT",1764918422416,33.87,905.83,905.82,24.1]
["binance-futures","BNBUSDT",1764918485294,10.72,906.4,906.39,30.14]
["binance-futures","BNBUSDT",1764918508295,18.74,907.45,907.44,34.75]
["binance-futures","BNBUSDT",1764918555339,36.78,907.47,907.46,40.1]
["binance-futures","BNBUSDT",1764918576866,28.65,907.46,907.45,26.3]
["binance-futures","BNBUSDT",1764918601533,54.4,908.44,908.43,0.02]
["binance-futures","BNBUSDT",1764918662533,89.03,907.88,907.87,13.37]
["binance-futures","BNBUSDT",1764918683695,35.74,907.88,907.87,7.37]
["binance-futures","BNBUSDT",1764918744735,41.38,906.64,906.63,30.35]
["binance-futures","BNBUSDT",1764918763343,55.25,906.68,906.67,22.3]
["binance-futures","BNBUSDT",1764918841483,43.61,906.6,906.59,69.83]
["binance-futures","BNBUSDT",1764918872264,2.15,907.0,906.99,75.51]
["binance-futures","BNBUSDT",1764918913199,104.2,906.48,906.47,1.78]
["binance-futures","BNBUSDT",1764918990853,2.12,906.23,906.22,47.75]
["binance-futures","BNBUSDT",1764918999142,59.68,906.19,906.18,4.92]
["binance-futures","BNBUSDT",1764919083856,0.69,906.03,906.02,69.79]
["binance-futures","BNBUSDT",1764919104326,24.34,905.88,905.87,39.62]
["binance-futures","BNBUSDT",1764919149769,36.91,905.73,905.72,17.91]
["binance-futures","BNBUSDT",1764919211247,5.32,905.58,905.57,30.91]
["binance-futures","BNBUSDT",1764919282294,0.21,905.27,905.26,104.87]
["binance-futures","BNBUSDT",1764919332068,6.59,905.52,905.51,67.64]
["binance-futures","BNBUSDT",1764919342476,55.35,905.6,905.59,11.65]
["binance-futures","BNBUSDT",1764919418395,33.05,905.48,905.47,13.81]
["binance-futures","BNBUSDT",1764919460540,32.81,905.53,905.52,11.77]
["binance-futures","BNBUSDT",1764919502128,36.55,905.39,905.38,26.78]
["binance-futures","BNBUSDT",1764919571508,1.92,905.48,905.47,36.26]
["binance-futures","BNBUSDT",1764919595286,5.65,905.53,905.52,50.06]
["binance-futures","BNBUSDT",1764919669538,9.36,905.31,905.3,35.15]
["binance-futures","BNBUSDT",1764919710564,18.81,905.31,905.3,69.8]
["binance-futures","BNBUSDT",1764919783397,31.05,905.08,905.07,15.48]
["binance-futures","BNBUSDT",1764919802685,10.75,905.01,905.0,36.15]
["binance-futures","BNBUSDT",1764919857767,68.75,904.97,904.96,1.34]
["binance-futures","BNBUSDT",1764919912707,44.23,905.08,905.07,20.97]
["binance-futures","BNBUSDT",1764919954919,50.83,904.62,904.61,12.13]
["binance-futures","BNBUSDT",1764920016216,33.52,904.59,904.58,32.93]
["binance-futures","BNBUSDT",1764920096560,30.21,904.28,904.27,5.25]
["binance-futures","BNBUSDT",1764920132493,89.74,904.0,903.99,34.91]
["binance-futures","BNBUSDT",1764920153546,51.78,904.11,904.1,37.39]
["binance-futures","BNBUSDT",1764920229713,15.32,903.88,903.87,37.02]
["binance-futures","BNBUSDT",1764920272741,31.34,903.91,903.9,23.27]
["binance-futures","BNBUSDT",1764920345351,41.37,904.23,904.22,53.68]
["binance-futures","BNBUSDT",1764920390301,1.64,903.81,903.8,95.1]
["binance-futures","BNBUSDT",1764920431783,93.76,903.3,903.29,1.7]
["binance-futures","BNBUSDT",1764920469613,44.27,903.21,903.2,107.53]
["binance-futures","BNBUSDT",1764920502888,2.05,903.26,903.25,47.13]
["binance-futures","BNBUSDT",1764920565609,73.4,903.28,903.27,21.59]
["binance-futures","BNBUSDT",1764920604907,52.52,903.2,903.19,8.71]
["binance-futures","BNBUSDT",1764920688550,44.89,903.12,903.11,25.78]
["binance-futures","BNBUSDT",1764920707577,86.2,903.18,903.17,5.06]
["binance-futures","BNBUSDT",1764920772387,160.3,902.68,902.67,1.36]
["binance-futures","BNBUSDT",1764920818308,63.08,902.17,902.16,20.45]
["binance-futures","BNBUSDT",1764920881291,0.73,902.78,902.77,74.63]
["binance-futures","BNBUSDT",1764920916733,9.59,902.66,902.65,46.47]
["binance-futures","BNBUSDT",1764920940429,0.56,902.81,902.8,90.35]
["binance-futures","BNBUSDT",1764921026167,37.17,902.4,902.39,26.65]
["binance-futures","BNBUSDT",1764921048363,47.64,902.33,902.32,12.7]
["binance-futures","BNBUSDT",1764921127509,41.13,902.7,902.69,10.75]
["binance-futures","BNBUSDT",1764921160501,35.73,902.59,902.58,37.85]
["binance-futures","BNBUSDT",1764921183282,63.08,902.59,902.58,71.67]
["binance-futures","BNBUSDT",1764921242476,27.23,902.59,902.58,35.46]
["binance-futures","BNBUSDT",1764921305891,14.5,902.64,902.63,35.49]
["binance-futures","BNBUSDT",1764921381423,2.91,902.53,902.52,66.52]
["binance-futures","BNBUSDT",1764921421239,6.68,902.41,902.4,44.17]
["binance-futures","BNBUSDT",1764921508151,14.89,902.32,902.31,71.38]
["binance-futures","BNBUSDT",1764921524689,32.21,902.4,902.39,51.7]
["binance-futures","BNBUSDT",1764921566451,6.63,902.29,902.28,35.65]
["binance-futures","BNBUSDT",1764921620856,3.71,902.41,902.4,82.24]
["binance-futures","BNBUSDT",1764921677109,43.33,902.53,902.52,15.92]
["binance-futures","BNBUSDT",1764921746371,34.32,902.44,902.43,36.03]
["binance-futures","BNBUSDT",1764921767433,0.04,902.45,902.44,7.59]
["binance-futures","BNBUSDT",1764921858083,6.99,902.54,902.53,53.6]
["binance-futures","BNBUSDT",1764921875543,19.52,902.34,902.33,16.34]
["binance-futures","BNBUSDT",1764921941892,54.61,902.2,902.19,2.83]
["binance-futures","BNBUSDT",1764921955677,117.37,902.12,902.11,12.96]
["binance-futures","BNBUSDT",1764922041858,13.49,901.76,901.75,48.3]
["binance-futures","BNBUSDT",1764922076552,1.46,901.59,901.58,55.25]
["binance-futures","BNBUSDT",1764922093789,112.03,901.56,901.55,1.22]
["binance-futures","BNBUSDT",1764922146951,62.56,900.99,900.98,22.62]
["binance-futures","BNBUSDT",1764922199660,112.09,901.27,901.26,10.01]
["binance-futures","BNBUSDT",1764922269469,6.65,901.63,901.62,59.84]
["binance-futures","BNBUSDT",1764922278702,7.54,901.75,901.74,49.38]
["binance-futures","BNBUSDT",1764922321217,51.59,901.93,901.92,151.92]
["binance-futures","BNBUSDT",1764922378974,12.47,902.32,902.31,154.36]
["binance-futures","BNBUSDT",1764922425637,3.57,902.41,902.4,132.1]
["binance-futures","BNBUSDT",1764922487532,119.86,901.83,901.82,1.3]
["binance-futures","BNBUSDT",1764922519145,18.28,901.31,901.3,44.43]
["binance-futures","BNBUSDT",1764922597197,38.67,900.68,900.67,15.05]
["binance-futures","BNBUSDT",1764922620707,0.95,900.86,900.85,79.2]
["binance-futures","BNBUSDT",1764922663975,32.81,900.69,900.68,19.56]
["binance-futures","BNBUSDT",1764922731049,28.58,900.43,900.42,38.52]
["binance-futures","BNBUSDT",1764922805331,2.04,900.92,900.91,90.33]
["binance-futures","BNBUSDT",1764922828431,24.98,900.95,900.94,38.85]
["binance-futures","BNBUSDT",1764922872423,6.68,901.08,901.07,76.85]
["binance-futures","BNBUSDT",1764922933472,22.55,901.82,901.81,35.02]
["binance-futures","BNBUSDT",1764922980080,59.34,901.7,901.69,18.1]
["binance-futures","BNBUSDT",1764923041163,117.7,901.74,901.73,2.21]
["binance-futures","BNBUSDT",1764923093467,2.05,901.34,901.33,93.45]
["binance-futures","BNBUSDT",1764923117317,105.59,901.48,901.47,6.8]
["binance-futures","BNBUSDT",1764923227737,2.65,901.49,901.48,56.06]
["binance-futures","BNBUSDT",1764923255208,7.02,901.52,901.51,70.57]
["binance-futures","BNBUSDT",1764923338202,25.12,901.18,901.17,46.22]
["binance-futures","BNBUSDT",1764923397357,18.23,901.27,901.26,41.54]
["binance-futures","BNBUSDT",1764923460111,25.12,901.55,901.54,29.55]
["binance-futures","BNBUSDT",1764923492690,0.69,901.29,901.28,90.38]
["binance-futures","BNBUSDT",1764923530056,81.38,901.21,901.2,20.48]
["binance-futures","BNBUSDT",1764923626598,0.4,900.75,900.74,83.59]
["binance-futures","BNBUSDT",1764923683149,34.92,900.48,900.47,3.94]
["binance-futures","BNBUSDT",1764923726029,31.15,900.63,900.62,17.79]
["binance-futures","BNBUSDT",1764923747029,49.83,900.68,900.67,0.9]
["binance-futures","BNBUSDT",1764923827003,15.18,900.09,900.08,27.36]
["binance-futures","BNBUSDT",1764923859014,14.14,900.13,900.12,38.42]
["binance-futures","BNBUSDT",1764923933415,39.97,900.01,900.0,41.99]
["binance-futures","BNBUSDT",1764923996143,5.51,900.31,900.3,25.25]
["binance-futures","BNBUSDT",1764924006333,12.46,900.01,900.0,46.34]
["binance-futures","BNBUSDT",1764924060434,53.4,898.89,898.88,5.7]
["binance-futures","BNBUSDT",1764924091425,27.67,898.66,898.65,25.27]
["binance-futures","BNBUSDT",1764924120565,26.06,899.19,899.18,43.59]
["binance-futures","BNBUSDT",1764924177510,27.23,899.03,899.02,7.19]
["binance-futures","BNBUSDT",1764924245705,16.56,899.17,899.16,97.26]
["binance-futures","BNBUSDT",1764924262878,23.71,899.01,899.0,59.44]
["binance-futures","BNBUSDT",1764924306511,30.22,899.22,899.21,6.25]
["binance-futures","BNBUSDT",1764924375683,7.95,899.35,899.34,60.51]
["binance-futures","BNBUSDT",1764924417288,75.4,899.46,899.45,0.06]
["binance-futures","BNBUSDT",1764924457195,7.24,899.78,899.77,70.39]
["binance-futures","BNBUSDT",1764924516211,31.79,899.61,899.6,8.21]
["binance-futures","BNBUSDT",1764924638458,13.37,899.18,899.17,59.07]
["binance-futures","BNBUSDT",1764924662384,4.94,899.02,899.01,36.54]
["binance-futures","BNBUSDT",1764924721980,1.65,899.4,899.39,62.1]
["binance-futures","BNBUSDT",1764924786042,5.19,899.35,899.34,24.6]
["binance-futures","BNBUSDT",1764924813209,12.75,899.45,899.44,19.95]
["binance-futures","BNBUSDT",1764924874304,20.98,899.69,899.68,17.91]
["binance-futures","BNBUSDT",1764924942355,0.33,899.72,899.71,89.12]
["binance-futures","BNBUSDT",1764925024452,26.38,900.18,900.17,59.15]
["binance-futures","BNBUSDT",1764925073213,20.53,900.03,900.02,20.02]
["binance-futures","BNBUSDT",1764925132169,30.78,900.21,900.2,15.51]
["binance-futures","BNBUSDT",1764925204198,3.95,899.81,899.8,46.38]
["binance-futures","BNBUSDT",1764925223421,33.75,899.93,899.92,23.35]
["binance-futures","BNBUSDT",1764925294793,34.51,899.96,899.95,3.33]
["binance-futures","BNBUSDT",1764925327317,37.15,899.33,899.32,0.07]
["binance-futures","BNBUSDT",1764925379888,19.93,898.95,898.94,13.6]
["binance-futures","BNBUSDT",1764925405535,29.45,898.84,898.83,32.13]
["binance-futures","BNBUSDT",1764925471916,20.15,898.98,898.97,24.24]
["binance-futures","BNBUSDT",1764925516895,22.96,899.25,899.24,23.26]
["binance-futures","BNBUSDT",1764925552810,34.38,898.83,898.82,15.23]
["binance-futures","BNBUSDT",1764925608809,1.11,898.18,898.17,88.19]
["binance-futures","BNBUSDT",1764925626502,0.15,897.95,897.94,70.56]
["binance-futures","BNBUSDT",1764925705337,60.51,898.24,898.23,1.04]
["binance-futures","BNBUSDT",1764925726507,1.12,898.35,898.34,90.3]
["binance-futures","BNBUSDT",1764925800681,0.27,898.5,898.49,23.64]
["binance-futures","BNBUSDT",1764925828530,22.75,897.97,897.96,13.48]
["binance-futures","BNBUSDT",1764925886145,64.68,898.02,898.01,5.52]
["binance-futures","BNBUSDT",1764925913993,24.83,898.05,898.04,14.58]
["binance-futures","BNBUSDT",1764925933771,19.45,898.42,898.41,33.68]
["binance-futures","BNBUSDT",1764925997301,54.41,897.56,897.55,2.0]
["binance-futures","BNBUSDT",1764926027984,24.64,897.59,897.58,20.49]
["binance-futures","BNBUSDT",1764926094462,6.25,897.8,897.79,20.89]
["binance-futures","BNBUSDT",1764926124304,59.1,897.59,897.58,22.93]
["binance-futures","BNBUSDT",1764926184626,40.6,897.01,897.0,16.95]
["binance-futures","BNBUSDT",1764926216835,39.8,896.8,896.79,40.83]
["binance-futures","BNBUSDT",1764926224045,2.55,896.87,896.86,40.42]
["binance-futures","BNBUSDT",1764926277082,64.38,896.8,896.76,0.21]
["binance-futures","BNBUSDT",1764926290508,15.18,896.97,896.96,73.14]
["binance-futures","BNBUSDT",1764926346506,45.92,895.89,895.88,26.28]
["binance-futures","BNBUSDT",1764926360430,0.03,895.86,895.85,58.26]
["binance-futures","BNBUSDT",1764926385920,27.52,894.54,894.53,30.7]
["binance-futures","BNBUSDT",1764926439869,23.44,893.67,893.66,34.8]
["binance-futures","BNBUSDT",1764926464610,87.67,893.06,893.05,14.22]
["binance-futures","BNBUSDT",1764926487550,57.66,893.96,893.95,23.93]
["binance-futures","BNBUSDT",1764926500183,33.82,894.45,894.44,38.69]
["binance-futures","BNBUSDT",1764926554869,13.14,894.68,894.67,38.58]
["binance-futures","BNBUSDT",1764926570969,7.34,894.35,894.34,22.84]
["binance-futures","BNBUSDT",1764926626733,30.86,894.08,894.07,48.9]
["binance-futures","BNBUSDT",1764926652982,29.01,893.64,893.63,44.4]
["binance-futures","BNBUSDT",1764926674499,14.87,893.63,893.62,46.41]
["binance-futures","BNBUSDT",1764926717144,0.03,893.52,893.51,46.47]
["binance-futures","BNBUSDT",1764926747696,47.55,893.63,893.62,14.46]
["binance-futures","BNBUSDT",1764926788250,0.36,892.84,892.83,81.24]
["binance-futures","BNBUSDT",1764926825686,38.62,893.3,893.29,4.73]
["binance-futures","BNBUSDT",1764926882621,85.32,893.0,892.99,2.73]
["binance-futures","BNBUSDT",1764926899458,30.81,893.0,892.99,17.81]
["binance-futures","BNBUSDT",1764926936219,37.27,893.41,893.4,2.98]
["binance-futures","BNBUSDT",1764926993515,36.42,893.09,893.08,28.48]
["binance-futures","BNBUSDT",1764927040916,40.77,893.41,893.4,22.91]
["binance-futures","BNBUSDT",1764927055632,1.88,893.7,893.69,34.51]
["binance-futures","BNBUSDT",1764927080974,8.05,893.63,893.62,25.57]
["binance-futures","BNBUSDT",1764927143043,3.1,892.87,892.86,33.7]
["binance-futures","BNBUSDT",1764927155345,12.99,893.11,893.1,32.67]
["binance-futures","BNBUSDT",1764927200316,58.54,892.75,892.74,0.15]
["binance-futures","BNBUSDT",1764927234116,74.9,892.7,892.69,4.04]
["binance-futures","BNBUSDT",1764927285745,13.68,892.41,892.4,68.3]
["binance-futures","BNBUSDT",1764927298575,15.19,892.44,892.43,24.97]
["binance-futures","BNBUSDT",1764927329505,1.68,893.04,893.03,124.19]
["binance-futures","BNBUSDT",1764927377160,94.75,892.99,892.98,0.34]
["binance-futures","BNBUSDT",1764927406609,37.23,892.47,892.46,28.31]
["binance-futures","BNBUSDT",1764927453327,0.02,892.54,892.53,64.12]
["binance-futures","BNBUSDT",1764927479743,30.8,892.92,892.91,9.28]
["binance-futures","BNBUSDT",1764927510216,116.04,892.56,892.55,4.32]
["binance-futures","BNBUSDT",1764927581536,2.14,892.43,892.42,52.19]
["binance-futures","BNBUSDT",1764927606053,117.44,892.26,892.25,0.31]
["binance-futures","BNBUSDT",1764927662845,50.72,893.02,893.01,45.33]
["binance-futures","BNBUSDT",1764927677390,0.04,892.91,892.9,71.17]
["binance-futures","BNBUSDT",1764927738595,6.52,892.73,892.72,40.03]
["binance-futures","BNBUSDT",1764927769320,0.7,892.31,892.3,35.56]
["binance-futures","BNBUSDT",1764927820446,56.97,891.71,891.7,0.02]
["binance-futures","BNBUSDT",1764927849649,74.51,891.07,891.06,4.9]
["binance-futures","BNBUSDT",1764927888052,1.58,891.66,891.65,80.73]
["binance-futures","BNBUSDT",1764927917157,17.2,892.11,892.1,42.57]
["binance-futures","BNBUSDT",1764927931193,13.54,891.6,891.59,29.91]
["binance-futures","BNBUSDT",1764928006927,0.62,890.48,890.47,40.82]
["binance-futures","BNBUSDT",1764928020371,24.07,890.49,890.48,30.58]
["binance-futures","BNBUSDT",1764928072173,32.41,891.39,891.38,20.45]
["binance-futures","BNBUSDT",1764928107844,10.9,890.39,890.38,32.1]
["binance-futures","BNBUSDT",1764928161036,30.75,891.36,891.35,8.79]
["binance-futures","BNBUSDT",1764928177277,59.77,891.81,891.8,4.38]
["binance-futures","BNBUSDT",1764928207215,28.25,891.88,891.87,22.43]
["binance-futures","BNBUSDT",1764928273210,34.82,891.38,891.37,19.55]
["binance-futures","BNBUSDT",1764928275176,43.45,891.38,891.37,8.47]
["binance-futures","BNBUSDT",1764928347803,139.06,891.36,891.35,34.67]
["binance-futures","BNBUSDT",1764928366487,8.32,891.21,891.2,54.86]
["binance-futures","BNBUSDT",1764928441179,52.26,890.93,890.92,6.14]
["binance-futures","BNBUSDT",1764928466581,19.59,890.53,890.52,22.4]
["binance-futures","BNBUSDT",1764928520204,29.37,890.46,890.45,25.34]
["binance-futures","BNBUSDT",1764928560896,0.56,891.51,891.5,93.04]
["binance-futures","BNBUSDT",1764928565168,27.01,891.54,891.53,28.56]
["binance-futures","BNBUSDT",1764928635325,53.32,891.26,891.25,0.42]
["binance-futures","BNBUSDT",1764928653936,9.55,891.44,891.43,41.62]
["binance-futures","BNBUSDT",1764928697321,29.19,891.39,891.38,23.69]
["binance-futures","BNBUSDT",1764928752063,16.88,891.4,891.39,22.08]
["binance-futures","BNBUSDT",1764928805605,74.42,891.41,891.4,0.11]
["binance-futures","BNBUSDT",1764928818616,0.24,891.96,891.95,7.99]
["binance-futures","BNBUSDT",1764928843349,5.34,892.26,892.25,41.57]
["binance-futures","BNBUSDT",1764928888463,6.75,892.49,892.48,28.52]
["binance-futures","BNBUSDT",1764928912330,15.71,892.24,892.23,17.63]
["binance-futures","BNBUSDT",1764928943212,22.19,892.26,892.25,18.16]
["binance-futures","BNBUSDT",1764928977416,4.26,891.96,891.95,83.86]
["binance-futures","BNBUSDT",1764929006570,30.59,891.69,891.68,12.27]
["binance-futures","BNBUSDT",1764929057869,2.48,891.83,891.82,90.54]
["binance-futures","BNBUSDT",1764929108634,10.29,893.21,893.2,67.02]
["binance-futures","BNBUSDT",1764929134133,31.59,893.08,893.07,45.89]
["binance-futures","BNBUSDT",1764929149978,25.95,893.28,893.27,28.4]
["binance-futures","BNBUSDT",1764929186242,59.76,894.41,894.4,0.04]
["binance-futures","BNBUSDT",1764929221546,6.84,893.65,893.64,110.64]
["binance-futures","BNBUSDT",1764929275872,70.06,893.56,893.55,0.03]
["binance-futures","BNBUSDT",1764929297537,20.65,893.08,893.07,20.34]
["binance-futures","BNBUSDT",1764929358824,33.15,893.21,893.2,10.71]
["binance-futures","BNBUSDT",1764929391739,22.73,893.16,893.15,19.51]
["binance-futures","BNBUSDT",1764929409660,13.87,893.16,893.15,25.38]
["binance-futures","BNBUSDT",1764929478549,17.46,893.64,893.63,33.07]
["binance-futures","BNBUSDT",1764929504223,16.01,893.56,893.55,35.88]
["binance-futures","BNBUSDT",1764929555741,47.2,893.95,893.94,11.21]
["binance-futures","BNBUSDT",1764929604293,35.63,893.76,893.75,16.3]
["binance-futures","BNBUSDT",1764929615950,21.5,893.76,893.75,29.6]
["binance-futures","BNBUSDT",1764929673645,40.78,893.49,893.48,24.39]
["binance-futures","BNBUSDT",1764929711443,46.88,893.47,893.46,5.22]
["binance-futures","BNBUSDT",1764929776245,26.5,894.05,894.04,12.65]
["binance-futures","BNBUSDT",1764929789842,24.6,894.37,894.36,20.09]
["binance-futures","BNBUSDT",1764929861833,24.28,894.41,894.4,17.51]
["binance-futures","BNBUSDT",1764929901541,37.56,893.51,893.5,3.46]
["binance-futures","BNBUSDT",1764929911716,24.65,893.08,893.07,26.0]
["binance-futures","BNBUSDT",1764929976300,22.76,892.71,892.7,9.41]
["binance-futures","BNBUSDT",1764930042672,34.39,892.89,892.88,3.16]
["binance-futures","BNBUSDT",1764930077382,35.14,893.47,893.46,25.74]
["binance-futures","BNBUSDT",1764930095046,34.31,893.27,893.26,0.1]
["binance-futures","BNBUSDT",1764930165501,37.63,893.09,893.08,15.13]
["binance-futures","BNBUSDT",1764930199838,0.52,893.25,893.24,26.47]
["binance-futures","BNBUSDT",1764930227618,19.0,893.13,893.12,16.27]
["binance-futures","BNBUSDT",1764930299034,6.27,892.94,892.93,44.17]
["binance-futures","BNBUSDT",1764930314763,27.1,893.47,893.46,55.45]
["binance-futures","BNBUSDT",1764930354279,16.92,894.05,894.04,49.61]
["binance-futures","BNBUSDT",1764930391912,26.11,894.8,894.79,64.35]
["binance-futures","BNBUSDT",1764930453897,29.85,894.56,894.55,9.83]
["binance-futures","BNBUSDT",1764930471631,1.47,894.11,894.1,85.97]
["binance-futures","BNBUSDT",1764930516485,33.18,894.16,894.15,5.76]
["binance-futures","BNBUSDT",1764930577378,14.69,894.13,894.12,23.96]
["binance-futures","BNBUSDT",1764930622661,19.65,893.98,893.97,29.09]
["binance-futures","BNBUSDT",1764930672713,35.59,893.96,893.95,6.16]
["binance-futures","BNBUSDT",1764930766650,22.04,894.25,894.24,16.96]
["binance-futures","BNBUSDT",1764930802984,36.09,894.12,894.11,0.14]
["binance-futures","BNBUSDT",1764930822160,3.62,894.31,894.3,42.17]
["binance-futures","BNBUSDT",1764930860727,31.55,894.8,894.79,21.05]
["binance-futures","BNBUSDT",1764930916403,13.54,895.32,895.31,52.77]
["binance-futures","BNBUSDT",1764930975167,59.63,894.87,894.86,1.21]
["binance-futures","BNBUSDT",1764930993369,33.03,894.97,894.96,4.46]
["binance-futures","BNBUSDT",1764931036745,37.44,895.06,895.05,1.65]
["binance-futures","BNBUSDT",1764931101307,40.74,894.79,894.78,5.43]
["binance-futures","BNBUSDT",1764931140417,22.25,894.72,894.71,33.16]
["binance-futures","BNBUSDT",1764931201311,13.12,895.03,895.02,25.26]
["binance-futures","BNBUSDT",1764931247384,25.49,895.19,895.18,59.24]
["binance-futures","BNBUSDT",1764931314238,26.93,895.9,895.89,20.42]
["binance-futures","BNBUSDT",1764931345129,14.38,895.97,895.96,45.97]
["binance-futures","BNBUSDT",1764931367496,45.45,896.2,896.12,8.72]
["binance-futures","BNBUSDT",1764931430066,14.17,896.5,896.49,105.32]
["binance-futures","BNBUSDT",1764931493229,15.91,896.63,896.62,83.73]
["binance-futures","BNBUSDT",1764931516633,44.96,896.34,896.33,60.57]
["binance-futures","BNBUSDT",1764931549254,16.5,895.87,895.86,53.61]
["binance-futures","BNBUSDT",1764931635681,37.75,895.48,895.47,37.49]
["binance-futures","BNBUSDT",1764931665613,45.48,895.4,895.39,18.74]
["binance-futures","BNBUSDT",1764931715146,6.06,894.32,894.31,29.77]
["binance-futures","BNBUSDT",1764931749093,0.04,894.44,894.43,61.22]
["binance-futures","BNBUSDT",1764931765679,28.91,894.6,894.59,13.75]
["binance-futures","BNBUSDT",1764931823613,7.63,894.91,894.9,52.13]
["binance-futures","BNBUSDT",1764931861534,5.49,894.9,894.89,74.55]
["binance-futures","BNBUSDT",1764931916072,22.1,895.68,895.67,2.93]
["binance-futures","BNBUSDT",1764931959343,11.95,895.51,895.5,29.3]
["binance-futures","BNBUSDT",1764932016582,0.96,895.76,895.75,38.07]
["binance-futures","BNBUSDT",1764932032541,3.56,896.05,896.04,84.37]
["binance-futures","BNBUSDT",1764932076513,21.88,895.86,895.85,12.9]
["binance-futures","BNBUSDT",1764932171659,45.7,895.6,895.59,33.74]
["binance-futures","BNBUSDT",1764932191889,47.74,895.76,895.75,85.24]
["binance-futures","BNBUSDT",1764932268669,7.0,895.71,895.7,34.3]
["binance-futures","BNBUSDT",1764932287487,23.29,895.54,895.53,0.15]
["binance-futures","BNBUSDT",1764932369848,40.68,895.06,895.05,15.25]
["binance-futures","BNBUSDT",1764932399208,8.62,895.15,895.14,35.84]
["binance-futures","BNBUSDT",1764932437222,49.58,895.12,895.07,0.39]
["binance-futures","BNBUSDT",1764932507166,2.14,894.71,894.7,76.0]
["binance-futures","BNBUSDT",1764932554746,44.41,895.72,895.71,11.94]
["binance-futures","BNBUSDT",1764932589410,33.74,895.47,895.46,1.33]
["binance-futures","BNBUSDT",1764932608519,3.25,895.29,895.28,48.04]
["binance-futures","BNBUSDT",1764932654833,22.33,895.71,895.7,23.65]
["binance-futures","BNBUSDT",1764932720820,0.69,895.69,895.68,72.95]
["binance-futures","BNBUSDT",1764932799836,10.48,895.61,895.6,54.12]
["binance-futures","BNBUSDT",1764932848509,80.22,895.8,895.79,0.63]
["binance-futures","BNBUSDT",1764932857597,29.54,895.69,895.68,34.89]
["binance-futures","BNBUSDT",1764932925756,20.14,896.29,896.28,17.88]
["binance-futures","BNBUSDT",1764932968551,6.31,896.01,896.0,31.87]
["binance-futures","BNBUSDT",1764933009858,19.23,895.62,895.61,31.94]
["binance-futures","BNBUSDT",1764933048774,13.18,895.9,895.89,69.13]
["binance-futures","BNBUSDT",1764933139553,3.92,896.0,895.99,31.93]
["binance-futures","BNBUSDT",1764933154527,29.65,895.93,895.92,23.13]
["binance-futures","BNBUSDT",1764933209615,52.21,896.01,896.0,5.02]
["binance-futures","BNBUSDT",1764933292539,37.11,896.16,896.15,17.48]
["binance-futures","BNBUSDT",1764933364281,51.09,895.64,895.63,11.14]
["binance-futures","BNBUSDT",1764933370991,27.12,895.51,895.5,31.93]
["binance-futures","BNBUSDT",1764933419082,5.66,895.17,895.16,31.8]
["binance-futures","BNBUSDT",1764933524547,7.7,895.44,895.43,77.72]
["binance-futures","BNBUSDT",1764933542297,41.34,895.79,895.78,7.1]
["binance-futures","BNBUSDT",1764933623485,54.32,895.51,895.5,14.4]
["binance-futures","BNBUSDT",1764933662454,74.96,895.67,895.66,3.56]
["binance-futures","BNBUSDT",1764933678758,0.77,895.4,895.39,37.64]
["binance-futures","BNBUSDT",1764933748062,31.91,895.13,895.12,9.42]
["binance-futures","BNBUSDT",1764933779486,2.27,895.13,895.12,42.74]
["binance-futures","BNBUSDT",1764933848799,33.25,894.82,894.81,45.89]
["binance-futures","BNBUSDT",1764933874322,15.62,894.37,894.36,30.29]
["binance-futures","BNBUSDT",1764933928456,5.31,893.9,893.89,52.56]
["binance-futures","BNBUSDT",1764933943209,3.15,894.35,894.34,76.61]
["binance-futures","BNBUSDT",1764933979346,0.91,894.27,894.26,30.95]
["binance-futures","BNBUSDT",1764934053273,9.33,894.32,894.31,40.16]
["binance-futures","BNBUSDT",1764934130019,38.96,894.61,894.6,14.69]
["binance-futures","BNBUSDT",1764934174617,16.41,894.76,894.75,41.64]
["binance-futures","BNBUSDT",1764934197517,99.94,894.66,894.65,4.8]
["binance-futures","BNBUSDT",1764934260110,19.87,894.74,894.73,37.45]
["binance-futures","BNBUSDT",1764934300660,87.44,894.22,894.21,4.19]
["binance-futures","BNBUSDT",1764934369519,37.83,894.6,894.59,16.38]
["binance-futures","BNBUSDT",1764934405003,99.67,893.97,893.96,0.17]
["binance-futures","BNBUSDT",1764934420212,43.55,893.43,893.42,14.72]
["binance-futures","BNBUSDT",1764934475020,0.05,891.75,891.74,56.69]
["binance-futures","BNBUSDT",1764934489840,47.06,891.79,891.78,11.42]
["binance-futures","BNBUSDT",1764934543205,35.46,891.22,891.21,4.62]
["binance-futures","BNBUSDT",1764934561631,40.86,891.4,891.39,17.62]
["binance-futures","BNBUSDT",1764934612220,16.52,891.82,891.81,22.84]
["binance-futures","BNBUSDT",1764934617452,56.23,891.68,891.67,12.12]
["binance-futures","BNBUSDT",1764934657955,7.24,891.59,891.58,32.64]
["binance-futures","BNBUSDT",1764934711268,74.3,891.75,891.74,99.95]
["binance-futures","BNBUSDT",1764934743012,0.02,891.93,891.92,65.03]
["binance-futures","BNBUSDT",1764934808003,31.15,892.04,892.03,25.65]
["binance-futures","BNBUSDT",1764934818606,17.88,892.02,892.01,25.76]
["binance-futures","BNBUSDT",1764934889057,0.85,892.4,892.39,31.11]
["binance-futures","BNBUSDT",1764934890674,2.48,892.4,892.39,43.6]
["binance-futures","BNBUSDT",1764934938278,58.3,892.64,892.63,13.14]
["binance-futures","BNBUSDT",1764935002419,16.65,892.29,892.28,37.49]
["binance-futures","BNBUSDT",1764935024866,9.16,892.21,892.2,42.44]
["binance-futures","BNBUSDT",1764935106712,40.91,892.19,892.18,9.43]
["binance-futures","BNBUSDT",1764935120587,83.33,892.28,892.27,1.56]
["binance-futures","BNBUSDT",1764935178506,14.3,892.64,892.63,35.04]
["binance-futures","BNBUSDT",1764935191200,95.91,892.31,892.3,2.83]
["binance-futures","BNBUSDT",1764935276878,22.56,892.83,892.82,35.63]
["binance-futures","BNBUSDT",1764935306879,79.47,893.4,893.39,5.03]
["binance-futures","BNBUSDT",1764935320419,55.52,893.82,893.81,18.82]
["binance-futures","BNBUSDT",1764935360978,10.72,894.35,894.34,36.58]
["binance-futures","BNBUSDT",1764935392723,30.95,895.06,895.05,17.59]
["binance-futures","BNBUSDT",1764935449754,42.17,894.4,894.39,1.08]
["binance-futures","BNBUSDT",1764935476445,32.71,893.83,893.82,2.35]
["binance-futures","BNBUSDT",1764935538977,0.03,894.12,894.11,4.68]
["binance-futures","BNBUSDT",1764935556160,44.94,893.95,893.94,0.17]
["binance-futures","BNBUSDT",1764935596629,6.21,894.09,894.08,59.08]
["binance-futures","BNBUSDT",1764935652142,10.03,894.11,894.1,30.09]
["binance-futures","BNBUSDT",1764935680990,26.78,894.48,894.47,15.99]
["binance-futures","BNBUSDT",1764935767956,10.16,894.71,894.7,100.6]
["binance-futures","BNBUSDT",1764935796833,14.29,894.74,894.73,38.95]
["binance-futures","BNBUSDT",1764935825505,40.5,895.02,895.01,47.37]
["binance-futures","BNBUSDT",1764935898143,24.08,894.56,894.55,58.29]
["binance-futures","BNBUSDT",1764935979360,4.34,894.29,894.28,58.56]
["binance-futures","BNBUSDT",1764936003535,99.29,894.34,894.33,1.44]
["binance-futures","BNBUSDT",1764936039057,31.5,893.74,893.73,6.67]
["binance-futures","BNBUSDT",1764936099059,0.24,894.13,894.12,95.2]
["binance-futures","BNBUSDT",1764936137084,27.43,893.94,893.93,41.16]
["binance-futures","BNBUSDT",1764936196635,3.03,893.15,893.14,37.14]
["binance-futures","BNBUSDT",1764936238456,52.87,893.88,893.87,5.63]
["binance-futures","BNBUSDT",1764936301316,34.27,893.04,893.03,14.44]
["binance-futures","BNBUSDT",1764936340190,38.4,893.23,893.22,5.56]
["binance-futures","BNBUSDT",1764936362532,3.74,893.1,893.09,48.92]
["binance-futures","BNBUSDT",1764936429291,15.92,893.39,893.38,37.1]
["binance-futures","BNBUSDT",1764936468482,31.49,893.18,893.17,7.31]
["binance-futures","BNBUSDT",1764936524082,21.7,894.12,894.11,27.74]
["binance-futures","BNBUSDT",1764936549832,11.27,893.62,893.61,45.86]
["binance-futures","BNBUSDT",1764936593646,41.56,893.67,893.66,8.71]
["binance-futures","BNBUSDT",1764936677162,43.53,893.42,893.41,1.19]
["binance-futures","BNBUSDT",1764936722683,31.76,892.92,892.91,2.36]
["binance-futures","BNBUSDT",1764936759473,12.96,892.94,892.93,27.18]
["binance-futures","BNBUSDT",1764936779355,32.0,892.88,892.87,0.72]
["binance-futures","BNBUSDT",1764936857674,2.7,892.76,892.75,28.2]
["binance-futures","BNBUSDT",1764936898725,33.72,892.85,892.84,40.84]
["binance-futures","BNBUSDT",1764936968910,74.98,893.05,893.04,5.65]
["binance-futures","BNBUSDT",1764937015964,34.07,893.46,893.45,10.8]
["binance-futures","BNBUSDT",1764937071995,33.32,893.72,893.71,0.38]
["binance-futures","BNBUSDT",1764937090254,21.0,893.78,893.77,4.64]
["binance-futures","BNBUSDT",1764937139558,30.57,893.49,893.48,12.12]
["binance-futures","BNBUSDT",1764937183086,17.42,893.31,893.3,90.38]
["binance-futures","BNBUSDT",1764937251308,14.08,892.5,892.49,36.92]
["binance-futures","BNBUSDT",1764937316457,12.77,892.58,892.57,49.08]
["binance-futures","BNBUSDT",1764937332774,7.47,892.43,892.42,33.09]
["binance-futures","BNBUSDT",1764937370424,25.43,892.61,892.6,10.49]
["binance-futures","BNBUSDT",1764937430753,6.42,892.32,892.31,54.24]
["binance-futures","BNBUSDT",1764937469286,9.68,892.19,892.18,35.12]
["binance-futures","BNBUSDT",1764937507385,34.36,892.27,892.26,29.02]
["binance-futures","BNBUSDT",1764937550193,38.81,892.66,892.65,7.99]
["binance-futures","BNBUSDT",1764937636598,39.38,892.68,892.67,9.76]
["binance-futures","BNBUSDT",1764937655400,4.93,892.6,892.59,40.76]
["binance-futures","BNBUSDT",1764937737757,37.72,892.71,892.7,11.07]
["binance-futures","BNBUSDT",1764937787424,12.74,892.84,892.83,47.99]
["binance-futures","BNBUSDT",1764937866781,40.28,892.61,892.6,0.33]
["binance-futures","BNBUSDT",1764937870963,40.92,892.74,892.73,4.05]
["binance-futures","BNBUSDT",1764937925700,34.02,892.9,892.89,8.07]
["binance-futures","BNBUSDT",1764938005058,131.97,892.79,892.78,0.08]
["binance-futures","BNBUSDT",1764938030808,3.9,892.38,892.37,30.63]
["binance-futures","BNBUSDT",1764938094383,6.92,893.9,893.89,19.72]
["binance-futures","BNBUSDT",1764938109663,30.39,893.76,893.75,25.51]
["binance-futures","BNBUSDT",1764938186133,3.17,893.88,893.87,24.56]
["binance-futures","BNBUSDT",1764938204375,0.93,894.15,894.14,54.35]
["binance-futures","BNBUSDT",1764938233262,17.12,893.96,893.95,23.75]
["binance-futures","BNBUSDT",1764938296468,13.61,894.3,894.29,54.76]
["binance-futures","BNBUSDT",1764938314207,86.93,894.28,894.27,0.03]
["binance-futures","BNBUSDT",1764938375749,17.12,894.16,894.15,26.31]
["binance-futures","BNBUSDT",1764938416337,15.39,894.21,894.2,22.11]
["binance-futures","BNBUSDT",1764938457717,0.98,893.73,893.72,44.18]
["binance-futures","BNBUSDT",1764938530542,9.4,893.92,893.91,24.74]
["binance-futures","BNBUSDT",1764938603738,17.64,893.52,893.51,39.81]
["binance-futures","BNBUSDT",1764938641841,2.06,893.23,893.22,55.45]
["binance-futures","BNBUSDT",1764938662735,3.17,893.21,893.2,40.9]
["binance-futures","BNBUSDT",1764938737769,73.08,893.16,893.15,4.73]
["binance-futures","BNBUSDT",1764938763049,2.91,893.06,893.05,19.38]
["binance-futures","BNBUSDT",1764938825633,5.27,892.95,892.94,17.09]
["binance-futures","BNBUSDT",1764938854559,27.56,892.61,892.6,7.31]
["binance-futures","BNBUSDT",1764938920161,31.17,893.38,893.37,19.34]
["binance-futures","BNBUSDT",1764938941455,10.65,893.45,893.44,15.04]
["binance-futures","BNBUSDT",1764938978220,20.07,893.52,893.51,16.17]
["binance-futures","BNBUSDT",1764939047249,1.72,893.78,893.77,75.17]
["binance-futures","BNBUSDT",1764939078392,34.05,893.61,893.6,18.56]
["binance-futures","BNBUSDT",1764939155708,71.41,893.57,893.56,0.17]
["binance-futures","BNBUSDT",1764939211744,1.51,893.66,893.65,24.08]
["binance-futures","BNBUSDT",1764939218252,19.2,893.96,893.95,23.84]
["binance-futures","BNBUSDT",1764939288414,19.14,894.11,894.1,19.27]
["binance-futures","BNBUSDT",1764939359043,12.55,893.84,893.83,27.39]
["binance-futures","BNBUSDT",1764939410965,7.94,893.37,893.36,30.86]
["binance-futures","BNBUSDT",1764939430340,25.42,893.67,893.66,31.34]
["binance-futures","BNBUSDT",1764939538939,25.27,893.59,893.58,14.62]
["binance-futures","BNBUSDT",1764939602046,78.41,893.03,893.02,5.23]
["binance-futures","BNBUSDT",1764939636121,33.88,893.57,893.56,23.14]
["binance-futures","BNBUSDT",1764939669074,31.57,893.07,893.06,10.4]
["binance-futures","BNBUSDT",1764939735334,0.25,893.37,893.36,81.54]
["binance-futures","BNBUSDT",1764939743118,9.55,893.89,893.88,100.28]
["binance-futures","BNBUSDT",1764939792246,7.83,893.51,893.5,75.3]
["binance-futures","BNBUSDT",1764939863421,18.38,892.01,892.0,37.68]
["binance-futures","BNBUSDT",1764939910996,2.03,891.76,891.75,82.15]
["binance-futures","BNBUSDT",1764939951340,32.84,892.43,892.42,11.32]
["binance-futures","BNBUSDT",1764939967965,11.77,892.58,892.57,40.6]
["binance-futures","BNBUSDT",1764940006643,22.62,892.63,892.62,22.25]
["binance-futures","BNBUSDT",1764940060604,60.03,892.29,892.28,7.74]
["binance-futures","BNBUSDT",1764940117234,0.22,892.56,892.55,56.7]
["binance-futures","BNBUSDT",1764940176817,0.03,892.92,892.91,86.54]
["binance-futures","BNBUSDT",1764940196696,2.72,894.06,894.05,53.26]
["binance-futures","BNBUSDT",1764940248792,17.52,894.72,894.71,24.01]
["binance-futures","BNBUSDT",1764940264774,4.09,894.81,894.8,65.34]
["binance-futures","BNBUSDT",1764940318920,63.32,894.97,894.96,7.14]
["binance-futures","BNBUSDT",1764940334818,0.02,894.94,894.93,72.63]
["binance-futures","BNBUSDT",1764940404294,11.27,894.19,894.18,32.43]
["binance-futures","BNBUSDT",1764940441518,13.15,894.19,894.18,33.63]
["binance-futures","BNBUSDT",1764940462272,60.3,893.83,893.82,19.39]
["binance-futures","BNBUSDT",1764940516435,0.75,893.75,893.74,28.07]
["binance-futures","BNBUSDT",1764940548302,58.85,892.72,892.71,63.28]
["binance-futures","BNBUSDT",1764940605258,51.81,893.07,893.06,5.24]
["binance-futures","BNBUSDT",1764940624456,40.2,892.81,892.8,9.6]
["binance-futures","BNBUSDT",1764940657667,31.88,892.6,892.59,6.82]
["binance-futures","BNBUSDT",1764940721130,18.95,893.6,893.59,52.88]
["binance-futures","BNBUSDT",1764940761416,3.73,893.6,893.59,47.24]
["binance-futures","BNBUSDT",1764940821809,102.76,893.14,893.13,0.41]
["binance-futures","BNBUSDT",1764940843364,25.95,893.16,893.15,43.42]
["binance-futures","BNBUSDT",1764940918348,26.12,892.5,892.49,50.03]
["binance-futures","BNBUSDT",1764940946101,16.67,893.0,892.99,25.26]
["binance-futures","BNBUSDT",1764940966744,54.95,892.81,892.8,0.24]
["binance-futures","BNBUSDT",1764941027076,65.12,893.17,893.16,0.17]
["binance-futures","BNBUSDT",1764941088397,35.21,892.91,892.9,41.73]
["binance-futures","BNBUSDT",1764941112923,28.52,892.83,892.82,44.6]
["binance-futures","BNBUSDT",1764941135393,61.98,892.26,892.25,9.14]
["binance-futures","BNBUSDT",1764941185335,19.01,892.27,892.26,17.14]
["binance-futures","BNBUSDT",1764941228508,11.5,891.89,891.88,30.49]
["binance-futures","BNBUSDT",1764941280059,31.01,892.23,892.22,5.24]
["binance-futures","BNBUSDT",1764941309114,39.34,891.64,891.63,2.19]
["binance-futures","BNBUSDT",1764941323562,48.79,891.04,891.03,10.27]
["binance-futures","BNBUSDT",1764941384557,3.98,892.0,891.99,23.87]
["binance-futures","BNBUSDT",1764941396476,5.26,891.96,891.95,49.65]
["binance-futures","BNBUSDT",1764941446427,34.21,891.8,891.79,14.55]
["binance-futures","BNBUSDT",1764941479511,23.18,891.47,891.46,5.15]
["binance-futures","BNBUSDT",1764941521119,52.19,890.61,890.6,6.84]
["binance-futures","BNBUSDT",1764941534571,30.01,890.58,890.57,3.83]
["binance-futures","BNBUSDT",1764941561008,8.97,890.53,890.52,29.19]
["binance-futures","BNBUSDT",1764941623655,26.39,891.7,891.69,18.81]
["binance-futures","BNBUSDT",1764941658526,18.11,892.1,892.09,14.47]
["binance-futures","BNBUSDT",1764941690453,28.0,892.07,892.06,10.34]
["binance-futures","BNBUSDT",1764941703034,16.06,891.73,891.72,32.72]
["binance-futures","BNBUSDT",1764941778634,50.07,891.7,891.69,8.65]
["binance-futures","BNBUSDT",1764941795600,23.62,891.77,891.76,90.85]
["binance-futures","BNBUSDT",1764941854981,11.03,891.75,891.74,29.2]
["binance-futures","BNBUSDT",1764941902686,32.61,891.42,891.41,10.95]
["binance-futures","BNBUSDT",1764941905555,39.88,891.42,891.41,13.31]
["binance-futures","BNBUSDT",1764941962676,64.82,890.89,890.88,0.01]
["binance-futures","BNBUSDT",1764941987588,72.62,890.21,890.2,13.35]
["binance-futures","BNBUSDT",1764942018332,80.11,889.56,889.55,2.8]
["binance-futures","BNBUSDT",1764942051536,0.29,889.19,889.18,36.15]
["binance-futures","BNBUSDT",1764942092241,30.52,888.66,888.65,15.75]
["binance-futures","BNBUSDT",1764942106843,34.35,887.84,887.83,15.94]
["binance-futures","BNBUSDT",1764942126258,29.8,888.04,888.03,45.55]
["binance-futures","BNBUSDT",1764942164111,23.87,886.82,886.81,24.4]
["binance-futures","BNBUSDT",1764942186929,7.7,886.73,886.72,17.0]
["binance-futures","BNBUSDT",1764942212490,0.03,887.08,887.07,21.98]
["binance-futures","BNBUSDT",1764942240083,36.9,886.14,886.11,0.17]
["binance-futures","BNBUSDT",1764942293359,18.42,887.03,887.02,25.24]
["binance-futures","BNBUSDT",1764942305202,43.78,887.12,887.11,0.48]
["binance-futures","BNBUSDT",1764942347349,60.25,886.76,886.75,6.1]
["binance-futures","BNBUSDT",1764942372022,5.15,886.31,886.3,72.59]
["binance-futures","BNBUSDT",1764942411867,39.1,886.08,886.07,2.18]
["binance-futures","BNBUSDT",1764942418692,34.43,886.35,886.34,7.47]
["binance-futures","BNBUSDT",1764942446606,61.71,886.3,886.29,10.56]
["binance-futures","BNBUSDT",1764942488879,143.89,887.0,886.99,14.66]
["binance-futures","BNBUSDT",1764942509956,83.14,887.05,887.04,9.97]
["binance-futures","BNBUSDT",1764942555372,0.38,887.53,887.52,65.62]
["binance-futures","BNBUSDT",1764942579890,46.24,887.54,887.53,0.4]
["binance-futures","BNBUSDT",1764942594121,30.73,887.44,887.43,12.59]
["binance-futures","BNBUSDT",1764942645903,46.6,888.39,888.38,0.32]
["binance-futures","BNBUSDT",1764942664468,56.8,886.96,886.95,13.35]
["binance-futures","BNBUSDT",1764942712526,5.37,887.79,887.78,34.38]
["binance-futures","BNBUSDT",1764942745375,6.81,888.88,888.87,25.53]
["binance-futures","BNBUSDT",1764942783710,20.13,889.0,888.99,26.32]
["binance-futures","BNBUSDT",1764942798185,29.87,888.63,888.62,15.52]
["binance-futures","BNBUSDT",1764942830704,5.39,888.13,888.12,29.02]
["binance-futures","BNBUSDT",1764942885734,22.66,887.68,887.67,0.18]
["binance-futures","BNBUSDT",1764942928738,90.06,888.96,888.93,0.04]
["binance-futures","BNBUSDT",1764942959478,12.62,889.1,889.09,45.61]
["binance-futures","BNBUSDT",1764942996717,16.34,888.72,888.71,26.43]
["binance-futures","BNBUSDT",1764943031319,16.37,888.04,888.03,16.27]
["binance-futures","BNBUSDT",1764943062148,12.36,887.95,887.94,30.53]
["binance-futures","BNBUSDT",1764943114682,8.98,887.51,887.5,43.95]
["binance-futures","BNBUSDT",1764943150146,20.32,887.39,887.38,12.41]
["binance-futures","BNBUSDT",1764943165017,24.98,887.2,887.19,7.08]
["binance-futures","BNBUSDT",1764943218616,29.04,887.74,887.73,16.46]
["binance-futures","BNBUSDT",1764943264716,28.59,888.2,888.19,11.5]
["binance-futures","BNBUSDT",1764943294915,37.11,888.26,888.25,21.17]
["binance-futures","BNBUSDT",1764943321821,0.03,888.09,888.08,85.3]
["binance-futures","BNBUSDT",1764943369088,63.34,887.86,887.85,4.49]
["binance-futures","BNBUSDT",1764943375833,8.8,887.69,887.68,36.45]
["binance-futures","BNBUSDT",1764943414425,68.11,887.91,887.9,11.92]
["binance-futures","BNBUSDT",1764943469240,42.2,887.44,887.43,0.28]
["binance-futures","BNBUSDT",1764943525086,24.71,887.83,887.82,11.88]
["binance-futures","BNBUSDT",1764943565350,66.94,887.59,887.58,3.8]
["binance-futures","BNBUSDT",1764943574156,1.31,887.89,887.88,79.4]
["binance-futures","BNBUSDT",1764943643432,38.02,888.35,888.34,9.34]
["binance-futures","BNBUSDT",1764943645841,24.02,888.45,888.44,9.68]
["binance-futures","BNBUSDT",1764943715327,17.45,889.34,889.33,14.75]
["binance-futures","BNBUSDT",1764943741917,28.54,888.37,888.36,19.24]
["binance-futures","BNBUSDT",1764943755047,35.43,887.73,887.72,3.83]
["binance-futures","BNBUSDT",1764943804928,26.82,888.78,888.77,9.1]
["binance-futures","BNBUSDT",1764943832818,0.96,889.71,889.7,27.52]
["binance-futures","BNBUSDT",1764943881677,18.75,889.61,889.6,25.36]
["binance-futures","BNBUSDT",1764943896053,3.72,889.47,889.46,32.35]
["binance-futures","BNBUSDT",1764943960850,5.15,888.63,888.62,31.95]
["binance-futures","BNBUSDT",1764943977324,8.92,888.22,888.21,28.52]
["binance-futures","BNBUSDT",1764944003314,4.22,887.77,887.76,101.3]
["binance-futures","BNBUSDT",1764944048604,9.65,887.58,887.57,29.86]
["binance-futures","BNBUSDT",1764944088512,18.44,887.83,887.82,12.95]
["binance-futures","BNBUSDT",1764944142505,1.78,887.78,887.77,58.95]
["binance-futures","BNBUSDT",1764944170050,29.21,887.74,887.73,14.45]
["binance-futures","BNBUSDT",1764944225920,25.67,888.2,888.19,10.19]
["binance-futures","BNBUSDT",1764944242548,15.39,888.16,888.15,35.92]
["binance-futures","BNBUSDT",1764944298206,2.42,888.59,888.58,70.05]
["binance-futures","BNBUSDT",1764944323997,34.11,888.31,888.3,51.47]
["binance-futures","BNBUSDT",1764944353443,1.22,888.12,888.11,37.04]
["binance-futures","BNBUSDT",1764944413316,24.5,887.76,887.75,23.2]
["binance-futures","BNBUSDT",1764944437493,3.33,887.96,887.95,83.26]
["binance-futures","BNBUSDT",1764944478703,23.59,887.69,887.68,29.06]
["binance-futures","BNBUSDT",1764944509437,73.09,887.51,887.5,65.75]
["binance-futures","BNBUSDT",1764944560853,25.16,887.16,887.15,14.92]
["binance-futures","BNBUSDT",1764944580460,27.82,887.01,887.0,4.04]
["binance-futures","BNBUSDT",1764944608304,17.34,887.48,887.47,25.5]
["binance-futures","BNBUSDT",1764944671922,10.42,887.76,887.75,26.7]
["binance-futures","BNBUSDT",1764944712070,9.66,888.39,888.38,78.99]
["binance-futures","BNBUSDT",1764944760749,18.9,888.6,888.59,17.13]
["binance-futures","BNBUSDT",1764944776902,0.03,888.72,888.71,75.77]
["binance-futures","BNBUSDT",1764944851994,91.68,888.28,888.27,0.67]
["binance-futures","BNBUSDT",1764944887548,30.66,888.73,888.72,0.72]
["binance-futures","BNBUSDT",1764944904851,10.76,888.39,888.38,27.82]
["binance-futures","BNBUSDT",1764944976280,7.73,888.66,888.65,108.53]
["binance-futures","BNBUSDT",1764945024804,10.78,888.62,888.61,15.03]
["binance-futures","BNBUSDT",1764945053158,3.56,888.8,888.79,27.02]
["binance-futures","BNBUSDT",1764945065177,13.69,888.69,888.68,24.43]
["binance-futures","BNBUSDT",1764945102975,0.02,890.34,890.33,33.95]
["binance-futures","BNBUSDT",1764945134396,63.92,890.11,890.1,17.31]
["binance-futures","BNBUSDT",1764945165034,14.98,890.14,890.13,16.82]
["binance-futures","BNBUSDT",1764945189471,20.77,890.79,890.78,4.8]
["binance-futures","BNBUSDT",1764945201339,28.72,890.26,890.25,19.34]
["binance-futures","BNBUSDT",1764945232289,30.52,890.71,890.7,10.2]
["binance-futures","BNBUSDT",1764945268616,25.14,891.1,891.09,0.67]
["binance-futures","BNBUSDT",1764945311589,56.91,889.3,889.29,37.41]
["binance-futures","BNBUSDT",1764945344306,22.4,889.81,889.8,17.58]
["binance-futures","BNBUSDT",1764945381733,19.61,889.55,889.54,21.64]
["binance-futures","BNBUSDT",1764945394018,60.12,888.92,888.91,1.99]
["binance-futures","BNBUSDT",1764945419168,14.28,888.54,888.53,67.74]
["binance-futures","BNBUSDT",1764945445609,37.64,888.84,888.83,15.52]
["binance-futures","BNBUSDT",1764945473760,0.53,889.43,889.42,23.33]
["binance-futures","BNBUSDT",1764945533874,22.35,888.92,888.91,29.63]
["binance-futures","BNBUSDT",1764945546427,27.55,888.59,888.58,0.27]
["binance-futures","BNBUSDT",1764945569618,67.28,889.0,888.97,0.02]
["binance-futures","BNBUSDT",1764945609872,0.42,886.98,886.97,62.21]
["binance-futures","BNBUSDT",1764945647431,40.42,887.14,887.13,24.06]
["binance-futures","BNBUSDT",1764945654877,19.76,887.2,887.19,28.3]
["binance-futures","BNBUSDT",1764945681003,24.47,887.53,887.52,0.41]
["binance-futures","BNBUSDT",1764945731368,15.69,887.26,887.25,1.03]
["binance-futures","BNBUSDT",1764945740076,0.08,888.58,888.57,20.57]
["binance-futures","BNBUSDT",1764945780347,24.68,888.44,888.43,5.29]
["binance-futures","BNBUSDT",1764945802010,0.04,888.18,888.17,35.9]
["binance-futures","BNBUSDT",1764945844279,4.46,887.56,887.55,19.06]
["binance-futures","BNBUSDT",1764945860947,17.17,887.47,887.46,12.74]
["binance-futures","BNBUSDT",1764945879794,0.04,887.1,887.09,19.79]
["binance-futures","BNBUSDT",1764945920830,0.02,889.26,889.25,58.37]
["binance-futures","BNBUSDT",1764945937735,22.18,889.36,889.35,12.82]
["binance-futures","BNBUSDT",1764945981696,3.91,888.91,888.9,58.7]
["binance-futures","BNBUSDT",1764945994144,25.11,888.36,888.35,17.75]
["binance-futures","BNBUSDT",1764946020366,0.22,889.06,889.05,51.36]
["binance-futures","BNBUSDT",1764946063425,30.92,886.78,886.77,27.94]
["binance-futures","BNBUSDT",1764946102157,78.12,886.02,886.01,0.02]
["binance-futures","BNBUSDT",1764946125717,3.79,886.17,886.16,20.87]
["binance-futures","BNBUSDT",1764946155346,25.79,886.17,886.16,9.16]
["binance-futures","BNBUSDT",1764946191425,19.5,886.18,886.17,29.42]
["binance-futures","BNBUSDT",1764946203532,9.24,886.9,886.89,26.79]
["binance-futures","BNBUSDT",1764946245219,24.62,886.12,886.11,10.69]
["binance-futures","BNBUSDT",1764946271833,35.57,886.02,886.01,0.92]
["binance-futures","BNBUSDT",1764946311909,32.99,885.72,885.71,22.32]
["binance-futures","BNBUSDT",1764946335846,59.67,886.24,886.23,7.29]
["binance-futures","BNBUSDT",1764946364744,1.73,886.97,886.96,77.28]
["binance-futures","BNBUSDT",1764946391081,1.39,888.26,888.25,29.34]
["binance-futures","BNBUSDT",1764946417587,1.41,888.15,888.14,30.93]
["binance-futures","BNBUSDT",1764946466162,2.66,888.82,888.81,80.03]
["binance-futures","BNBUSDT",1764946504423,35.09,888.19,888.18,7.34]
["binance-futures","BNBUSDT",1764946505561,25.48,888.06,888.05,3.96]
["binance-futures","BNBUSDT",1764946556232,0.06,888.44,888.43,19.18]
["binance-futures","BNBUSDT",1764946581009,19.66,888.21,888.2,17.11]
["binance-futures","BNBUSDT",1764946634694,24.87,888.39,888.38,9.65]
["binance-futures","BNBUSDT",1764946641757,5.23,888.22,888.21,41.59]
["binance-futures","BNBUSDT",1764946706329,26.36,887.85,887.84,4.74]
["binance-futures","BNBUSDT",1764946750742,44.36,888.01,888.0,5.7]
["binance-futures","BNBUSDT",1764946781765,15.68,888.12,888.11,33.13]
["binance-futures","BNBUSDT",1764946808910,0.23,888.9,888.89,51.81]
["binance-futures","BNBUSDT",1764946848003,0.04,890.28,890.27,55.47]
["binance-futures","BNBUSDT",1764946873429,24.89,890.14,890.13,40.08]
["binance-futures","BNBUSDT",1764946881843,5.64,889.55,889.54,0.01]
["binance-futures","BNBUSDT",1764946924024,9.45,890.52,890.51,41.56]
["binance-futures","BNBUSDT",1764946960365,13.8,893.6,893.59,13.75]
["binance-futures","BNBUSDT",1764946981024,46.39,894.81,894.8,0.39]
["binance-futures","BNBUSDT",1764947001037,46.04,896.44,896.43,12.79]
["binance-futures","BNBUSDT",1764947037650,0.33,894.91,894.9,40.78]
["binance-futures","BNBUSDT",1764947044624,0.76,894.27,894.26,53.31]
["binance-futures","BNBUSDT",1764947068711,5.2,896.4,896.39,23.48]
["binance-futures","BNBUSDT",1764947104424,35.63,897.57,897.56,1.85]
["binance-futures","BNBUSDT",1764947122767,46.77,899.5,899.49,0.02]
["binance-futures","BNBUSDT",1764947159469,0.64,900.26,900.25,32.52]
["binance-futures","BNBUSDT",1764947170092,5.15,900.01,900.0,18.41]
["binance-futures","BNBUSDT",1764947190709,0.02,899.9,899.89,68.48]
["binance-futures","BNBUSDT",1764947221783,15.49,898.94,898.93,14.39]
["binance-futures","BNBUSDT",1764947264744,0.06,897.54,897.53,41.89]
["binance-futures","BNBUSDT",1764947285685,28.02,897.1,897.09,3.46]
["binance-futures","BNBUSDT",1764947303552,13.68,896.88,896.87,30.77]
["binance-futures","BNBUSDT",1764947345159,4.34,895.78,895.77,27.73]
["binance-futures","BNBUSDT",1764947356081,37.26,895.8,895.79,4.34]
["binance-futures","BNBUSDT",1764947396950,15.1,895.24,895.23,16.55]
["binance-futures","BNBUSDT",1764947410400,12.63,895.16,895.15,15.82]
["binance-futures","BNBUSDT",1764947458144,25.42,895.55,895.54,42.7]
["binance-futures","BNBUSDT",1764947469652,29.14,895.56,895.55,1.69]
["binance-futures","BNBUSDT",1764947498833,38.9,895.18,895.17,61.43]
["binance-futures","BNBUSDT",1764947536592,7.04,894.6,894.59,76.42]
["binance-futures","BNBUSDT",1764947561133,4.08,895.72,895.71,54.85]
["binance-futures","BNBUSDT",1764947602225,69.83,896.68,896.67,13.39]
["binance-futures","BNBUSDT",1764947627949,11.51,895.97,895.96,44.16]
["binance-futures","BNBUSDT",1764947640478,44.83,895.45,895.44,0.64]
["binance-futures","BNBUSDT",1764947685909,11.99,895.65,895.64,14.14]
["binance-futures","BNBUSDT",1764947728870,62.09,895.1,895.09,0.86]
["binance-futures","BNBUSDT",1764947756604,1.49,895.92,895.91,49.57]
["binance-futures","BNBUSDT",1764947768555,19.2,895.9,895.89,23.6]
["binance-futures","BNBUSDT",1764947825900,2.78,895.69,895.68,29.11]
["binance-futures","BNBUSDT",1764947851520,48.49,896.03,896.02,3.08]
["binance-futures","BNBUSDT",1764947886430,14.27,895.89,895.88,15.81]
["binance-futures","BNBUSDT",1764947911536,7.35,896.32,896.31,33.35]
["binance-futures","BNBUSDT",1764947948958,73.27,894.27,894.26,0.01]
["binance-futures","BNBUSDT",1764947965966,67.94,894.71,894.7,0.61]
["binance-futures","BNBUSDT",1764947986855,54.24,894.4,894.39,0.03]
["binance-futures","BNBUSDT",1764948029472,80.1,894.67,894.66,0.02]
["binance-futures","BNBUSDT",1764948066607,19.02,894.35,894.34,33.49]
["binance-futures","BNBUSDT",1764948105399,10.38,894.79,894.78,30.13]
["binance-futures","BNBUSDT",1764948118362,34.38,894.76,894.75,3.53]
["binance-futures","BNBUSDT",1764948143447,9.59,894.5,894.49,71.29]
["binance-futures","BNBUSDT",1764948205499,30.83,894.36,894.35,7.54]
["binance-futures","BNBUSDT",1764948214395,90.84,894.43,894.42,0.03]
["binance-futures","BNBUSDT",1764948263040,9.49,895.18,895.17,28.17]
["binance-futures","BNBUSDT",1764948276665,0.98,894.92,894.91,24.59]
["binance-futures","BNBUSDT",1764948339914,10.37,894.87,894.86,63.42]
["binance-futures","BNBUSDT",1764948355515,31.7,895.19,895.18,9.2]
["binance-futures","BNBUSDT",1764948409599,56.04,894.18,894.17,42.89]
["binance-futures","BNBUSDT",1764948450786,15.7,893.72,893.71,42.78]
["binance-futures","BNBUSDT",1764948485833,0.04,893.45,893.44,74.92]
["binance-futures","BNBUSDT",1764948512101,17.04,894.07,894.06,12.85]
["binance-futures","BNBUSDT",1764948525608,23.09,893.92,893.91,37.03]
["binance-futures","BNBUSDT",1764948582505,3.45,894.55,894.54,44.75]
["binance-futures","BNBUSDT",1764948608645,4.95,895.98,895.97,36.51]
["binance-futures","BNBUSDT",1764948654475,2.35,895.73,895.72,27.12]
["binance-futures","BNBUSDT",1764948689052,48.53,896.65,896.64,0.1]
["binance-futures","BNBUSDT",1764948690314,26.88,896.49,896.48,3.94]
["binance-futures","BNBUSDT",1764948736381,13.24,896.84,896.83,56.83]
["binance-futures","BNBUSDT",1764948755342,0.79,896.87,896.86,37.05]
["binance-futures","BNBUSDT",1764948804079,1.53,897.76,897.75,29.88]
["binance-futures","BNBUSDT",1764948817535,14.6,898.27,898.26,69.39]
["binance-futures","BNBUSDT",1764948874629,2.45,897.17,897.16,53.39]
["binance-futures","BNBUSDT",1764948892600,11.97,896.87,896.86,18.94]
["binance-futures","BNBUSDT",1764948916445,3.75,896.54,896.53,25.07]
["binance-futures","BNBUSDT",1764948966160,9.76,896.06,896.05,43.68]
["binance-futures","BNBUSDT",1764949005278,19.27,895.95,895.94,15.88]
["binance-futures","BNBUSDT",1764949043280,77.1,897.19,897.18,9.09]
["binance-futures","BNBUSDT",1764949057098,9.32,897.26,897.25,27.83]
["binance-futures","BNBUSDT",1764949118304,7.92,896.51,896.5,38.14]
["binance-futures","BNBUSDT",1764949132807,0.24,895.54,895.53,0.02]
["binance-futures","BNBUSDT",1764949171560,0.4,894.71,894.7,41.11]
["binance-futures","BNBUSDT",1764949201394,33.12,894.76,894.75,12.71]
["binance-futures","BNBUSDT",1764949213094,1.42,894.75,894.74,101.5]
["binance-futures","BNBUSDT",1764949270680,53.97,894.01,894.0,0.59]
["binance-futures","BNBUSDT",1764949287288,59.01,893.95,893.94,8.22]
["binance-futures","BNBUSDT",1764949331935,31.06,892.92,892.91,7.92]
["binance-futures","BNBUSDT",1764949354744,33.52,893.49,893.48,10.42]
["binance-futures","BNBUSDT",1764949405398,0.02,893.8,893.79,104.33]
["binance-futures","BNBUSDT",1764949422260,81.85,893.36,893.35,4.92]
["binance-futures","BNBUSDT",1764949452011,10.5,893.36,893.35,68.31]
["binance-futures","BNBUSDT",1764949507846,34.72,893.45,893.44,6.44]
["binance-futures","BNBUSDT",1764949547436,31.55,892.14,892.13,6.05]
["binance-futures","BNBUSDT",1764949569844,30.72,891.61,891.6,13.39]
["binance-futures","BNBUSDT",1764949599839,20.92,892.55,892.54,26.22]
["binance-futures","BNBUSDT",1764949634147,20.42,892.28,892.27,11.38]
["binance-futures","BNBUSDT",1764949645695,23.34,892.72,892.71,44.2]
["binance-futures","BNBUSDT",1764949698471,22.3,892.71,892.7,24.89]
["binance-futures","BNBUSDT",1764949737004,13.54,892.85,892.84,37.42]
["binance-futures","BNBUSDT",1764949747479,26.46,893.11,893.1,10.63]
["binance-futures","BNBUSDT",1764949814702,3.58,893.0,892.99,43.36]
["binance-futures","BNBUSDT",1764949848994,20.51,893.44,893.43,80.07]
["binance-futures","BNBUSDT",1764949875368,4.51,893.77,893.76,75.53]
["binance-futures","BNBUSDT",1764949903020,0.64,893.01,893.0,46.7]
["binance-futures","BNBUSDT",1764949947964,71.48,892.31,892.3,11.94]
["binance-futures","BNBUSDT",1764949958261,19.22,891.97,891.96,13.77]
["binance-futures","BNBUSDT",1764949985056,19.21,890.79,890.78,18.21]
["binance-futures","BNBUSDT",1764950028197,12.63,891.12,891.11,24.19]
["binance-futures","BNBUSDT",1764950069161,14.54,890.51,890.5,11.5]
["binance-futures","BNBUSDT",1764950100190,32.95,890.61,890.6,0.02]
["binance-futures","BNBUSDT",1764950113936,33.42,890.29,890.28,4.73]
["binance-futures","BNBUSDT",1764950171737,19.06,889.52,889.51,15.13]
["binance-futures","BNBUSDT",1764950177503,0.07,889.72,889.71,81.0]
["binance-futures","BNBUSDT",1764950207952,18.27,888.65,888.64,33.34]
["binance-futures","BNBUSDT",1764950248509,4.57,888.61,888.6,58.22]
["binance-futures","BNBUSDT",1764950270553,45.58,888.47,888.46,20.01]
["binance-futures","BNBUSDT",1764950316309,5.08,888.66,888.65,30.56]
["binance-futures","BNBUSDT",1764950329267,0.94,889.11,889.1,73.86]
["binance-futures","BNBUSDT",1764950373938,9.61,889.1,889.09,26.11]
["binance-futures","BNBUSDT",1764950390637,11.73,889.42,889.41,14.32]
["binance-futures","BNBUSDT",1764950443756,16.05,889.09,889.08,35.23]
["binance-futures","BNBUSDT",1764950468299,12.66,888.48,888.47,28.45]
["binance-futures","BNBUSDT",1764950485729,2.58,888.43,888.42,29.99]
["binance-futures","BNBUSDT",1764950524586,16.8,888.68,888.67,17.41]
["binance-futures","BNBUSDT",1764950549711,41.04,888.52,888.51,2.74]
["binance-futures","BNBUSDT",1764950593932,1.15,887.45,887.44,75.3]
["binance-futures","BNBUSDT",1764950619252,46.58,887.59,887.58,1.69]
["binance-futures","BNBUSDT",1764950657820,28.24,887.76,887.75,13.54]
["binance-futures","BNBUSDT",1764950670286,35.74,887.76,887.75,17.42]
["binance-futures","BNBUSDT",1764950695735,41.31,887.09,887.05,9.2]
["binance-futures","BNBUSDT",1764950730091,16.46,885.64,885.63,14.78]
["binance-futures","BNBUSDT",1764950773733,36.74,886.89,886.88,17.16]
["binance-futures","BNBUSDT",1764950798127,34.73,886.63,886.62,8.3]
["binance-futures","BNBUSDT",1764950821911,0.5,886.22,886.21,53.56]
["binance-futures","BNBUSDT",1764950858985,15.89,883.41,883.4,57.35]
["binance-futures","BNBUSDT",1764950869542,8.54,882.27,882.26,19.59]
["binance-futures","BNBUSDT",1764950904419,7.24,882.08,882.07,29.73]
["binance-futures","BNBUSDT",1764950919562,26.88,881.66,881.65,0.02]
["binance-futures","BNBUSDT",1764950935148,41.12,880.96,880.95,7.96]
["binance-futures","BNBUSDT",1764950970696,7.85,882.12,882.11,20.39]
["binance-futures","BNBUSDT",1764950999485,1.69,881.52,881.51,22.95]
["binance-futures","BNBUSDT",1764951028004,10.57,881.51,881.5,64.52]
["binance-futures","BNBUSDT",1764951048188,25.53,881.68,881.67,4.23]
["binance-futures","BNBUSDT",1764951083688,8.24,882.44,882.43,60.04]
["binance-futures","BNBUSDT",1764951108629,24.8,883.31,883.3,0.08]
["binance-futures","BNBUSDT",1764951115555,14.2,882.64,882.63,34.02]
["binance-futures","BNBUSDT",1764951154733,27.38,882.69,882.68,0.57]
["binance-futures","BNBUSDT",1764951194742,61.96,882.46,882.45,9.97]
["binance-futures","BNBUSDT",1764951215594,10.48,882.27,882.26,23.79]
["binance-futures","BNBUSDT",1764951227996,5.07,882.04,882.03,52.38]
["binance-futures","BNBUSDT",1764951277690,19.98,881.61,881.6,24.1]
["binance-futures","BNBUSDT",1764951301454,3.29,881.96,881.95,25.17]
["binance-futures","BNBUSDT",1764951326759,0.01,881.73,881.72,64.52]
["binance-futures","BNBUSDT",1764951348646,15.48,882.66,882.65,22.19]
["binance-futures","BNBUSDT",1764951385343,34.2,883.17,883.16,4.74]
["binance-futures","BNBUSDT",1764951408389,2.57,881.79,881.78,23.31]
["binance-futures","BNBUSDT",1764951419322,0.02,881.38,881.37,66.36]
["binance-futures","BNBUSDT",1764951455161,52.37,882.63,882.62,1.88]
["binance-futures","BNBUSDT",1764951487083,38.83,883.26,883.25,3.52]
["binance-futures","BNBUSDT",1764951513442,28.24,883.6,883.59,3.69]
["binance-futures","BNBUSDT",1764951524737,31.53,883.42,883.41,2.63]
["binance-futures","BNBUSDT",1764951569252,22.4,884.32,884.31,17.62]
["binance-futures","BNBUSDT",1764951585092,25.74,884.55,884.54,0.02]
["binance-futures","BNBUSDT",1764951608196,22.43,883.24,883.23,6.67]
["binance-futures","BNBUSDT",1764951646769,29.2,883.63,883.62,4.71]
["binance-futures","BNBUSDT",1764951663175,7.15,884.13,884.12,24.97]
["binance-futures","BNBUSDT",1764951711320,2.44,884.0,883.99,48.63]
["binance-futures","BNBUSDT",1764951724285,2.83,883.57,883.56,43.21]
["binance-futures","BNBUSDT",1764951767726,25.15,885.32,885.31,6.42]
["binance-futures","BNBUSDT",1764951786584,0.83,884.35,884.28,0.38]
["binance-futures","BNBUSDT",1764951797864,12.48,884.59,884.58,6.13]
["binance-futures","BNBUSDT",1764951851560,29.79,883.12,883.11,5.75]
["binance-futures","BNBUSDT",1764951866258,33.26,883.12,883.11,13.44]
["binance-futures","BNBUSDT",1764951908686,2.08,883.83,883.82,52.32]
["binance-futures","BNBUSDT",1764951931423,15.56,884.62,884.61,13.87]
["binance-futures","BNBUSDT",1764951975935,33.32,883.71,883.7,6.97]
["binance-futures","BNBUSDT",1764951984856,19.42,883.76,883.75,28.29]
["binance-futures","BNBUSDT",1764952016736,17.66,884.01,884.0,4.9]
["binance-futures","BNBUSDT",1764952063460,20.59,883.95,883.94,14.24]
["binance-futures","BNBUSDT",1764952088329,0.44,882.6,882.59,62.98]
["binance-futures","BNBUSDT",1764952133144,6.84,883.63,883.62,21.21]
["binance-futures","BNBUSDT",1764952147404,6.89,883.24,883.23,40.96]
["binance-futures","BNBUSDT",1764952208528,23.55,882.68,882.67,20.19]
["binance-futures","BNBUSDT",1764952227693,5.56,882.26,882.25,64.89]
["binance-futures","BNBUSDT",1764952245900,49.55,882.87,882.86,4.84]
["binance-futures","BNBUSDT",1764952288687,8.91,882.6,882.59,51.33]
["binance-futures","BNBUSDT",1764952321733,3.85,882.23,882.22,26.82]
["binance-futures","BNBUSDT",1764952352303,43.41,881.99,881.97,0.01]
["binance-futures","BNBUSDT",1764952364223,19.42,881.49,881.48,6.48]
["binance-futures","BNBUSDT",1764952388164,0.83,881.63,881.62,79.64]
["binance-futures","BNBUSDT",1764952432744,22.88,882.26,882.25,13.4]
["binance-futures","BNBUSDT",1764952471809,31.48,881.29,881.28,5.78]
["binance-futures","BNBUSDT",1764952492758,10.49,880.68,880.67,28.08]
["binance-futures","BNBUSDT",1764952521763,31.05,881.35,881.34,5.09]
["binance-futures","BNBUSDT",1764952546579,7.76,881.41,881.4,23.84]
["binance-futures","BNBUSDT",1764952571372,0.06,880.26,880.25,21.44]
["binance-futures","BNBUSDT",1764952610284,71.47,879.12,879.11,2.63]
["binance-futures","BNBUSDT",1764952632067,22.94,878.11,878.1,1.6]
["binance-futures","BNBUSDT",1764952669339,25.97,878.26,878.25,1.85]
["binance-futures","BNBUSDT",1764952681031,28.32,877.83,877.81,0.01]
["binance-futures","BNBUSDT",1764952718817,55.52,877.4,877.39,13.71]
["binance-futures","BNBUSDT",1764952744408,21.1,877.45,877.44,11.17]
["binance-futures","BNBUSDT",1764952765186,9.15,876.09,876.08,29.45]
["binance-futures","BNBUSDT",1764952803191,17.57,876.56,876.55,12.97]
["binance-futures","BNBUSDT",1764952808378,19.51,876.48,876.47,18.78]
["binance-futures","BNBUSDT",1764952834754,5.19,876.4,876.39,46.45]
["binance-futures","BNBUSDT",1764952871790,32.81,875.01,875.0,279.32]
["binance-futures","BNBUSDT",1764952889137,50.5,873.82,873.81,0.17]
["binance-futures","BNBUSDT",1764952927915,0.21,872.11,872.1,65.14]
["binance-futures","BNBUSDT",1764952938283,14.78,871.78,871.77,20.38]
["binance-futures","BNBUSDT",1764952982843,5.71,873.38,873.36,54.41]
["binance-futures","BNBUSDT",1764952986087,3.89,874.17,874.14,0.22]
["binance-futures","BNBUSDT",1764953029285,11.31,874.45,874.44,0.03]
["binance-futures","BNBUSDT",1764953050577,52.56,872.64,872.63,0.53]
["binance-futures","BNBUSDT",1764953066269,23.53,873.33,873.32,7.45]
["binance-futures","BNBUSDT",1764953098870,19.45,874.35,874.34,2.16]
["binance-futures","BNBUSDT",1764953119111,2.36,873.8,873.79,62.19]
["binance-futures","BNBUSDT",1764953156147,33.04,874.93,874.92,6.41]
["binance-futures","BNBUSDT",1764953167533,38.29,873.36,873.35,6.98]
["binance-futures","BNBUSDT",1764953215665,5.54,874.23,874.22,24.08]
["binance-futures","BNBUSDT",1764953226522,27.42,875.43,875.42,2.22]
["binance-futures","BNBUSDT",1764953246915,17.0,875.18,875.17,0.16]
["binance-futures","BNBUSDT",1764953282208,1.45,875.52,875.51,25.25]
["binance-futures","BNBUSDT",1764953306568,24.14,875.03,875.02,0.04]
["binance-futures","BNBUSDT",1764953345293,44.8,872.79,872.74,1.19]
["binance-futures","BNBUSDT",1764953365386,11.62,872.95,872.94,29.3]
["binance-futures","BNBUSDT",1764953403396,30.78,874.0,873.99,26.79]
["binance-futures","BNBUSDT",1764953413925,32.76,873.25,873.24,0.03]
["binance-futures","BNBUSDT",1764953452511,53.33,873.5,873.49,2.75]
["binance-futures","BNBUSDT",1764953469397,10.67,874.4,874.39,15.17]
["binance-futures","BNBUSDT",1764953513724,26.66,874.94,874.93,19.06]
["binance-futures","BNBUSDT",1764953534288,16.8,875.6,875.59,5.96]
["binance-futures","BNBUSDT",1764953553800,22.16,875.38,875.37,10.28]
["binance-futures","BNBUSDT",1764953583108,2.9,876.55,876.54,24.81]
["binance-futures","BNBUSDT",1764953603952,11.66,876.08,876.07,21.31]
["binance-futures","BNBUSDT",1764953645511,17.79,875.92,875.91,12.29]
["binance-futures","BNBUSDT",1764953670919,40.02,877.6,877.59,21.23]
["binance-futures","BNBUSDT",1764953706309,25.57,877.41,877.4,12.51]
["binance-futures","BNBUSDT",1764953717211,24.68,876.76,876.75,16.01]
["binance-futures","BNBUSDT",1764953747031,13.48,876.22,876.21,11.14]
["binance-futures","BNBUSDT",1764953782160,25.89,877.44,877.43,11.55]
["binance-futures","BNBUSDT",1764953794714,8.06,877.19,877.18,19.36]
["binance-futures","BNBUSDT",1764953847252,21.75,880.27,880.26,4.27]
["binance-futures","BNBUSDT",1764953871393,0.14,879.27,879.26,21.47]
["binance-futures","BNBUSDT",1764953881909,2.99,879.32,879.31,24.33]
["binance-futures","BNBUSDT",1764953920146,46.97,880.07,880.06,0.04]
["binance-futures","BNBUSDT",1764953960534,48.4,880.85,880.84,0.12]
["binance-futures","BNBUSDT",1764953984007,27.78,879.6,879.58,2.82]
["binance-futures","BNBUSDT",1764953996341,13.44,879.56,879.55,28.9]
["binance-futures","BNBUSDT",1764954035086,18.98,879.62,879.61,43.32]
["binance-futures","BNBUSDT",1764954069548,10.2,880.17,880.16,50.32]
["binance-futures","BNBUSDT",1764954098157,3.13,879.86,879.85,32.55]
["binance-futures","BNBUSDT",1764954120149,36.39,881.14,881.13,0.32]
["binance-futures","BNBUSDT",1764954155565,23.58,880.31,880.3,6.64]
["binance-futures","BNBUSDT",1764954170396,0.54,881.17,881.16,39.46]
["binance-futures","BNBUSDT",1764954195035,4.2,880.52,880.51,28.25]
["binance-futures","BNBUSDT",1764954237773,1.13,881.51,881.5,22.25]
["binance-futures","BNBUSDT",1764954269786,2.8,882.38,882.37,27.6]
["binance-futures","BNBUSDT",1764954301249,41.82,882.1,882.09,0.05]
["binance-futures","BNBUSDT",1764954312871,5.97,882.08,882.07,89.58]
["binance-futures","BNBUSDT",1764954336607,24.73,882.76,882.75,32.68]
["binance-futures","BNBUSDT",1764954366508,16.87,882.78,882.77,19.3]
["binance-futures","BNBUSDT",1764954420757,40.04,881.58,881.57,37.33]
["binance-futures","BNBUSDT",1764954441815,7.8,880.92,880.91,28.34]
["binance-futures","BNBUSDT",1764954454850,5.65,881.6,881.59,35.6]
["binance-futures","BNBUSDT",1764954503851,3.82,880.96,880.95,67.52]
["binance-futures","BNBUSDT",1764954516167,0.06,881.13,881.12,30.56]
["binance-futures","BNBUSDT",1764954559042,20.05,881.3,881.29,4.49]
["binance-futures","BNBUSDT",1764954567577,3.41,881.26,881.25,56.74]
["binance-futures","BNBUSDT",1764954625843,13.63,881.52,881.51,28.4]
["binance-futures","BNBUSDT",1764954638833,64.03,881.2,881.19,4.23]
["binance-futures","BNBUSDT",1764954662552,4.34,880.44,880.43,56.31]
["binance-futures","BNBUSDT",1764954705577,4.39,879.99,879.98,29.9]
["binance-futures","BNBUSDT",1764954729303,18.14,879.77,879.76,33.48]
["binance-futures","BNBUSDT",1764954773520,10.34,879.98,879.97,33.45]
["binance-futures","BNBUSDT",1764954795379,76.97,879.45,879.44,3.01]
["binance-futures","BNBUSDT",1764954814322,36.95,879.12,879.11,20.24]
["binance-futures","BNBUSDT",1764954861564,6.54,878.99,878.98,31.28]
["binance-futures","BNBUSDT",1764954885508,86.73,878.73,878.72,2.32]
["binance-futures","BNBUSDT",1764954931915,33.19,879.48,879.47,5.32]
["binance-futures","BNBUSDT",1764954946937,20.33,879.86,879.85,25.6]
["binance-futures","BNBUSDT",1764955004842,24.25,879.48,879.47,15.1]
["binance-futures","BNBUSDT",1764955024188,5.03,879.79,879.78,30.63]
["binance-futures","BNBUSDT",1764955062636,90.68,879.96,879.95,0.02]
["binance-futures","BNBUSDT",1764955089862,30.11,880.13,880.12,6.34]
["binance-futures","BNBUSDT",1764955122587,21.88,879.31,879.3,37.47]
["binance-futures","BNBUSDT",1764955157199,0.32,879.42,879.41,33.92]
["binance-futures","BNBUSDT",1764955170066,17.92,879.93,879.92,15.29]
["binance-futures","BNBUSDT",1764955218540,5.19,880.02,880.01,52.72]
["binance-futures","BNBUSDT",1764955244918,18.09,881.16,881.15,44.49]
["binance-futures","BNBUSDT",1764955282886,87.53,879.9,879.88,0.02]
["binance-futures","BNBUSDT",1764955295688,45.22,879.61,879.6,2.46]
["binance-futures","BNBUSDT",1764955339487,11.62,879.77,879.76,47.79]
["binance-futures","BNBUSDT",1764955366864,5.96,879.02,879.01,60.7]
["binance-futures","BNBUSDT",1764955389955,27.35,877.81,877.8,0.05]
["binance-futures","BNBUSDT",1764955436833,45.75,878.03,878.02,19.25]
["binance-futures","BNBUSDT",1764955476815,3.58,878.77,878.76,35.91]
["binance-futures","BNBUSDT",1764955508141,22.94,879.22,879.21,0.04]
["binance-futures","BNBUSDT",1764955521892,28.06,878.91,878.9,22.71]
["binance-futures","BNBUSDT",1764955565320,16.83,878.5,878.49,28.08]
["binance-futures","BNBUSDT",1764955595450,32.68,878.58,878.57,1.45]
["binance-futures","BNBUSDT",1764955647791,0.64,878.86,878.85,29.95]
["binance-futures","BNBUSDT",1764955676416,22.84,879.45,879.44,22.02]
["binance-futures","BNBUSDT",1764955715808,27.04,878.88,878.87,0.02]
["binance-futures","BNBUSDT",1764955739155,56.87,878.28,878.27,7.2]
["binance-futures","BNBUSDT",1764955763235,4.6,878.8,878.79,34.82]
["binance-futures","BNBUSDT",1764955812781,0.66,878.76,878.75,34.64]
["binance-futures","BNBUSDT",1764955844821,8.98,878.94,878.93,27.33]
["binance-futures","BNBUSDT",1764955854046,11.85,879.08,879.07,50.65]
["binance-futures","BNBUSDT",1764955894647,14.53,880.08,880.07,52.75]
["binance-futures","BNBUSDT",1764955937305,18.36,881.0,880.99,15.35]
["binance-futures","BNBUSDT",1764955960260,26.81,880.83,880.82,0.86]
["binance-futures","BNBUSDT",1764955985093,9.27,880.18,880.17,37.25]
["binance-futures","BNBUSDT",1764956029875,39.98,879.76,879.75,12.45]
["binance-futures","BNBUSDT",1764956040252,48.23,879.38,879.37,3.46]
["binance-futures","BNBUSDT",1764956069242,18.02,879.36,879.35,54.52]
["binance-futures","BNBUSDT",1764956117724,44.49,879.62,879.61,0.02]
["binance-futures","BNBUSDT",1764956142010,0.02,879.17,879.16,11.09]
["binance-futures","BNBUSDT",1764956187932,24.43,878.36,878.35,34.94]
["binance-futures","BNBUSDT",1764956200908,19.1,877.8,877.79,34.66]
["binance-futures","BNBUSDT",1764956253211,9.28,877.5,877.49,24.92]
["binance-futures","BNBUSDT",1764956260348,0.11,877.81,877.8,11.01]
["binance-futures","BNBUSDT",1764956309425,36.9,878.33,878.32,8.52]
["binance-futures","BNBUSDT",1764956337253,16.55,878.43,878.42,21.76]
["binance-futures","BNBUSDT",1764956359430,24.07,879.28,879.27,2.58]
["binance-futures","BNBUSDT",1764956395670,0.24,879.64,879.63,28.3]
["binance-futures","BNBUSDT",1764956421135,0.38,879.42,879.41,24.46]
["binance-futures","BNBUSDT",1764956473490,0.03,879.81,879.8,84.36]
["binance-futures","BNBUSDT",1764956492973,5.2,880.18,880.17,27.24]
["binance-futures","BNBUSDT",1764956548866,18.6,880.29,880.28,26.28]
["binance-futures","BNBUSDT",1764956562244,8.18,879.69,879.68,38.09]
["binance-futures","BNBUSDT",1764956600655,62.06,879.7,879.69,42.53]
["binance-futures","BNBUSDT",1764956643317,24.13,880.24,880.23,2.2]
["binance-futures","BNBUSDT",1764956670921,26.13,879.78,879.77,23.54]
["binance-futures","BNBUSDT",1764956724845,0.69,879.57,879.56,53.63]
["binance-futures","BNBUSDT",1764956755632,14.61,880.46,880.45,22.71]
["binance-futures","BNBUSDT",1764956798104,6.63,880.61,880.6,45.82]
["binance-futures","BNBUSDT",1764956813743,19.65,881.19,881.18,32.05]
["binance-futures","BNBUSDT",1764956856568,2.57,882.17,882.16,63.66]
["binance-futures","BNBUSDT",1764956880812,57.59,882.58,882.57,38.26]
["binance-futures","BNBUSDT",1764956923133,37.27,880.86,880.85,20.47]
["binance-futures","BNBUSDT",1764956952988,13.03,881.12,881.11,75.37]
["binance-futures","BNBUSDT",1764956986546,73.84,880.98,880.97,2.43]
["binance-futures","BNBUSDT",1764957021755,57.52,881.19,881.18,7.4]
["binance-futures","BNBUSDT",1764957053224,10.48,880.89,880.88,22.87]
["binance-futures","BNBUSDT",1764957099539,27.35,881.86,881.85,3.27]
["binance-futures","BNBUSDT",1764957129399,23.41,883.29,883.28,7.74]
["binance-futures","BNBUSDT",1764957140911,1.96,883.52,883.51,39.26]
["binance-futures","BNBUSDT",1764957181697,23.95,883.49,883.48,8.4]
["binance-futures","BNBUSDT",1764957215793,17.24,883.28,883.27,10.03]
["binance-futures","BNBUSDT",1764957252539,0.03,882.72,882.68,78.39]
["binance-futures","BNBUSDT",1764957269285,10.4,882.38,882.37,56.52]
["binance-futures","BNBUSDT",1764957330523,3.87,883.47,883.46,76.67]
["binance-futures","BNBUSDT",1764957366908,36.27,883.42,883.41,0.81]
["binance-futures","BNBUSDT",1764957374251,59.83,883.05,883.04,17.86]
["binance-futures","BNBUSDT",1764957426306,1.9,882.76,882.75,41.81]
["binance-futures","BNBUSDT",1764957442129,14.95,882.74,882.73,22.45]
["binance-futures","BNBUSDT",1764957517402,24.01,883.42,883.41,10.78]
["binance-futures","BNBUSDT",1764957535624,3.09,883.41,883.4,47.03]
["binance-futures","BNBUSDT",1764957602127,69.17,883.18,883.17,0.01]
["binance-futures","BNBUSDT",1764957645920,67.86,883.03,883.02,49.54]
["binance-futures","BNBUSDT",1764957679359,26.38,882.9,882.89,0.47]
["binance-futures","BNBUSDT",1764957705930,0.01,883.11,883.1,135.08]
["binance-futures","BNBUSDT",1764957719199,3.34,883.63,883.62,60.58]
["binance-futures","BNBUSDT",1764957764497,16.33,883.34,883.33,29.67]
["binance-futures","BNBUSDT",1764957794543,7.23,882.85,882.84,25.99]
["binance-futures","BNBUSDT",1764957844126,0.04,884.12,884.11,59.35]
["binance-futures","BNBUSDT",1764957887649,23.46,883.88,883.87,18.48]
["binance-futures","BNBUSDT",1764957919301,0.83,884.33,884.32,32.57]
["binance-futures","BNBUSDT",1764957932184,73.71,884.17,884.16,0.19]
["binance-futures","BNBUSDT",1764957955339,16.19,884.58,884.57,15.58]
["binance-futures","BNBUSDT",1764957998785,10.71,885.1,885.09,74.71]
["binance-futures","BNBUSDT",1764958040805,12.62,886.18,886.17,14.46]
["binance-futures","BNBUSDT",1764958065061,10.02,886.2,886.19,56.94]
["binance-futures","BNBUSDT",1764958080035,43.11,886.88,886.87,0.48]
["binance-futures","BNBUSDT",1764958123791,1.16,887.56,887.55,57.58]
["binance-futures","BNBUSDT",1764958134837,15.87,887.71,887.7,17.78]
["binance-futures","BNBUSDT",1764958164093,42.57,887.23,887.22,10.28]
["binance-futures","BNBUSDT",1764958199609,13.83,886.64,886.63,16.89]
["binance-futures","BNBUSDT",1764958211951,12.71,886.91,886.9,25.12]
["binance-futures","BNBUSDT",1764958257979,7.81,887.52,887.51,32.42]
["binance-futures","BNBUSDT",1764958284318,22.36,887.56,887.55,7.87]
["binance-futures","BNBUSDT",1764958327708,27.28,887.03,887.02,12.97]
["binance-futures","BNBUSDT",1764958355059,9.61,886.92,886.91,19.31]
["binance-futures","BNBUSDT",1764958387165,2.85,885.97,885.96,25.89]
["binance-futures","BNBUSDT",1764958416468,28.21,886.01,886.0,4.92]
["binance-futures","BNBUSDT",1764958446296,11.66,886.48,886.47,17.49]
["binance-futures","BNBUSDT",1764958500427,15.44,886.06,886.05,11.91]
["binance-futures","BNBUSDT",1764958524853,17.83,886.06,886.05,24.55]
["binance-futures","BNBUSDT",1764958574236,46.25,886.58,886.57,1.98]
["binance-futures","BNBUSDT",1764958588937,17.47,886.06,886.05,11.54]
["binance-futures","BNBUSDT",1764958636573,25.97,886.04,886.03,21.36]
["binance-futures","BNBUSDT",1764958672054,15.92,885.32,885.31,28.55]
["binance-futures","BNBUSDT",1764958722701,27.09,885.59,885.58,6.9]
["binance-futures","BNBUSDT",1764958752968,0.99,884.76,884.75,24.05]
["binance-futures","BNBUSDT",1764958799220,0.01,885.06,885.05,45.65]
["binance-futures","BNBUSDT",1764958831328,80.03,884.2,884.19,38.22]
["binance-futures","BNBUSDT",1764958844973,7.2,883.69,883.68,24.99]
["binance-futures","BNBUSDT",1764958889065,31.08,882.68,882.67,8.27]
["binance-futures","BNBUSDT",1764958926233,14.62,883.19,883.18,25.22]
["binance-futures","BNBUSDT",1764958969045,27.14,882.67,882.66,3.44]
["binance-futures","BNBUSDT",1764958994165,93.73,883.52,883.51,5.42]
["binance-futures","BNBUSDT",1764959036350,8.52,883.51,883.5,27.08]
["binance-futures","BNBUSDT",1764959066386,44.3,883.43,883.42,0.26]
["binance-futures","BNBUSDT",1764959094885,47.31,882.88,882.87,25.44]
["binance-futures","BNBUSDT",1764959139795,0.02,881.7,881.69,35.83]
["binance-futures","BNBUSDT",1764959152123,70.41,881.89,881.88,10.83]
["binance-futures","BNBUSDT",1764959223291,16.2,881.97,881.95,0.02]
["binance-futures","BNBUSDT",1764959236566,0.02,882.01,882.0,56.58]
["binance-futures","BNBUSDT",1764959292359,25.56,881.53,881.52,6.13]
["binance-futures","BNBUSDT",1764959329447,17.18,881.58,881.57,24.09]
["binance-futures","BNBUSDT",1764959346956,16.48,882.05,882.04,24.47]
["binance-futures","BNBUSDT",1764959416815,32.79,882.47,882.46,0.89]
["binance-futures","BNBUSDT",1764959426022,0.09,882.71,882.7,29.23]
["binance-futures","BNBUSDT",1764959482756,38.78,882.7,882.69,4.79]
["binance-futures","BNBUSDT",1764959511425,1.05,882.0,881.99,39.51]
["binance-futures","BNBUSDT",1764959535725,1.69,881.57,881.56,15.79]
["binance-futures","BNBUSDT",1764959592083,54.57,882.51,882.5,5.71]
["binance-futures","BNBUSDT",1764959607028,0.01,882.97,882.89,68.41]
["binance-futures","BNBUSDT",1764959667138,22.06,883.67,883.66,33.85]
["binance-futures","BNBUSDT",1764959687500,1.41,883.14,883.13,76.87]
["binance-futures","BNBUSDT",1764959749661,0.61,882.07,882.06,29.09]
["binance-futures","BNBUSDT",1764959777036,23.34,881.84,881.83,10.12]
["binance-futures","BNBUSDT",1764959802201,25.73,882.25,882.24,2.49]
["binance-futures","BNBUSDT",1764959849662,14.24,882.34,882.33,14.25]
["binance-futures","BNBUSDT",1764959886298,11.43,881.69,881.68,19.46]
["binance-futures","BNBUSDT",1764959942896,3.62,881.58,881.57,31.57]
["binance-futures","BNBUSDT",1764959976414,33.36,881.39,881.38,46.57]
["binance-futures","BNBUSDT",1764960029633,0.28,880.58,880.57,33.27]
["binance-futures","BNBUSDT",1764960043333,36.89,880.44,880.43,4.64]
["binance-futures","BNBUSDT",1764960072817,2.75,879.67,879.66,52.7]
["binance-futures","BNBUSDT",1764960113662,4.96,879.66,879.65,28.75]
["binance-futures","BNBUSDT",1764960161820,18.26,879.03,879.02,7.69]
["binance-futures","BNBUSDT",1764960190459,7.67,879.21,879.2,23.44]
["binance-futures","BNBUSDT",1764960221753,67.62,878.59,878.58,3.52]
["binance-futures","BNBUSDT",1764960257123,35.07,878.57,878.56,5.63]
["binance-futures","BNBUSDT",1764960293947,18.2,878.84,878.83,39.79]
["binance-futures","BNBUSDT",1764960339982,0.22,879.02,879.01,45.54]
["binance-futures","BNBUSDT",1764960381933,23.4,879.36,879.35,18.59]
["binance-futures","BNBUSDT",1764960434955,18.26,879.62,879.61,17.73]
["binance-futures","BNBUSDT",1764960449137,12.69,879.5,879.49,20.45]
["binance-futures","BNBUSDT",1764960491033,19.2,879.22,879.21,13.1]
["binance-futures","BNBUSDT",1764960537362,18.34,879.18,879.17,19.28]
["binance-futures","BNBUSDT",1764960565165,25.35,880.2,880.19,9.77]
["binance-futures","BNBUSDT",1764960616397,18.21,879.93,879.92,19.99]
["binance-futures","BNBUSDT",1764960657279,1.5,880.05,880.04,25.78]
["binance-futures","BNBUSDT",1764960664147,8.81,879.67,879.66,25.77]
["binance-futures","BNBUSDT",1764960720319,60.73,878.97,878.96,0.52]
["binance-futures","BNBUSDT",1764960766119,24.14,878.24,878.23,19.48]
["binance-futures","BNBUSDT",1764960791687,2.71,879.02,879.01,25.85]
["binance-futures","BNBUSDT",1764960807666,12.51,878.92,878.91,16.27]
["binance-futures","BNBUSDT",1764960884933,18.7,877.99,877.98,32.17]
["binance-futures","BNBUSDT",1764960922857,8.37,877.79,877.78,39.98]
["binance-futures","BNBUSDT",1764960958487,12.72,878.49,878.48,25.8]
["binance-futures","BNBUSDT",1764960988863,17.38,878.46,878.45,18.2]
["binance-futures","BNBUSDT",1764961055233,22.69,878.56,878.55,16.82]
["binance-futures","BNBUSDT",1764961094607,17.0,878.52,878.51,14.34]
["binance-futures","BNBUSDT",1764961109833,14.75,878.06,878.05,3.53]
["binance-futures","BNBUSDT",1764961171653,8.73,878.21,878.2,25.76]
["binance-futures","BNBUSDT",1764961218285,19.84,876.67,876.66,25.04]
["binance-futures","BNBUSDT",1764961244173,15.77,877.08,877.07,13.94]
["binance-futures","BNBUSDT",1764961257146,17.97,877.0,876.99,17.73]
["binance-futures","BNBUSDT",1764961303972,12.01,876.83,876.82,23.71]
["binance-futures","BNBUSDT",1764961318922,25.15,876.72,876.71,10.12]
["binance-futures","BNBUSDT",1764961341585,0.87,877.14,877.13,55.96]
["binance-futures","BNBUSDT",1764961386124,2.07,876.76,876.75,29.09]
["binance-futures","BNBUSDT",1764961404282,19.7,877.0,876.99,14.82]
["binance-futures","BNBUSDT",1764961460998,39.69,876.27,876.26,18.93]
["binance-futures","BNBUSDT",1764961476833,17.8,876.0,875.99,18.55]
["binance-futures","BNBUSDT",1764961515418,8.33,876.13,876.12,21.66]
["binance-futures","BNBUSDT",1764961560151,15.25,876.56,876.55,10.3]
["binance-futures","BNBUSDT",1764961610165,36.69,876.76,876.75,1.9]
["binance-futures","BNBUSDT",1764961637974,10.92,876.34,876.33,25.95]
["binance-futures","BNBUSDT",1764961657492,12.44,876.98,876.97,61.96]
["binance-futures","BNBUSDT",1764961704947,19.26,876.97,876.96,13.31]
["binance-futures","BNBUSDT",1764961739385,35.69,877.09,877.08,39.03]
["binance-futures","BNBUSDT",1764961775036,0.12,877.56,877.55,20.55]
["binance-futures","BNBUSDT",1764961823504,29.83,877.6,877.59,1.77]
["binance-futures","BNBUSDT",1764961871671,6.82,879.11,879.1,60.89]
["binance-futures","BNBUSDT",1764961883901,3.63,878.95,878.94,45.03]
["binance-futures","BNBUSDT",1764961910995,43.08,879.12,879.11,5.71]
["binance-futures","BNBUSDT",1764961956556,17.3,879.13,879.12,5.73]
["binance-futures","BNBUSDT",1764961973249,34.52,878.89,878.88,16.13]
["binance-futures","BNBUSDT",1764962044033,16.62,879.56,879.55,22.02]
["binance-futures","BNBUSDT",1764962068292,42.09,879.9,879.89,1.35]
["binance-futures","BNBUSDT",1764962088029,27.34,879.69,879.68,18.34]
["binance-futures","BNBUSDT",1764962135358,3.77,880.25,880.24,70.72]
["binance-futures","BNBUSDT",1764962175197,18.64,879.33,879.32,0.04]
["binance-futures","BNBUSDT",1764962212177,1.2,878.69,878.68,17.0]
["binance-futures","BNBUSDT",1764962227078,3.37,879.21,879.2,25.42]
["binance-futures","BNBUSDT",1764962288563,32.21,880.31,880.3,9.55]
["binance-futures","BNBUSDT",1764962307667,38.94,880.64,880.63,2.88]
["binance-futures","BNBUSDT",1764962349373,4.1,880.92,880.91,31.81]
["binance-futures","BNBUSDT",1764962378547,3.03,881.34,881.33,30.52]
["binance-futures","BNBUSDT",1764962416114,17.63,881.08,881.07,21.47]
["binance-futures","BNBUSDT",1764962445321,36.4,881.19,881.18,19.7]
["binance-futures","BNBUSDT",1764962473537,31.08,881.43,881.42,1.15]
["binance-futures","BNBUSDT",1764962523993,0.06,881.86,881.85,4.42]
["binance-futures","BNBUSDT",1764962553637,31.17,881.46,881.45,17.95]
["binance-futures","BNBUSDT",1764962600151,22.12,880.84,880.83,7.5]
["binance-futures","BNBUSDT",1764962614543,8.36,881.12,881.11,41.87]
["binance-futures","BNBUSDT",1764962668988,19.88,881.41,881.4,25.07]
["binance-futures","BNBUSDT",1764962699516,47.21,881.89,881.88,0.13]
["binance-futures","BNBUSDT",1764962751033,0.17,882.4,882.39,72.18]
["binance-futures","BNBUSDT",1764962776645,17.86,883.01,883.0,45.62]
["binance-futures","BNBUSDT",1764962823908,85.06,882.58,882.57,1.28]
["binance-futures","BNBUSDT",1764962860429,9.52,882.05,882.04,24.56]
["binance-futures","BNBUSDT",1764962878645,15.06,882.07,882.06,23.59]
["binance-futures","BNBUSDT",1764962906307,26.79,881.5,881.49,7.77]
["binance-futures","BNBUSDT",1764962970580,17.8,882.03,882.02,17.72]
["binance-futures","BNBUSDT",1764963033547,94.65,882.06,882.05,11.06]
["binance-futures","BNBUSDT",1764963072291,0.04,882.1,882.09,80.3]
["binance-futures","BNBUSDT",1764963119504,35.48,881.84,881.83,201.86]
["binance-futures","BNBUSDT",1764963142425,31.5,882.07,882.06,1.72]
["binance-futures","BNBUSDT",1764963174702,77.32,882.37,882.36,1.1]
["binance-futures","BNBUSDT",1764963202073,3.66,882.84,882.83,25.09]
["binance-futures","BNBUSDT",1764963250482,34.03,883.05,883.04,24.74]
["binance-futures","BNBUSDT",1764963288466,45.62,882.38,882.37,0.05]
["binance-futures","BNBUSDT",1764963351211,15.38,882.73,882.72,17.07]
["binance-futures","BNBUSDT",1764963413516,18.32,882.59,882.58,17.87]
["binance-futures","BNBUSDT",1764963440134,7.52,882.92,882.91,89.27]
["binance-futures","BNBUSDT",1764963458040,33.28,883.33,883.32,6.09]
["binance-futures","BNBUSDT",1764963495470,21.88,883.38,883.37,0.95]
["binance-futures","BNBUSDT",1764963544660,21.81,883.5,883.49,27.55]
["binance-futures","BNBUSDT",1764963603253,18.58,883.8,883.79,21.72]
["binance-futures","BNBUSDT",1764963635519,11.98,883.58,883.57,39.81]
["binance-futures","BNBUSDT",1764963665348,69.95,884.05,884.04,20.24]
["binance-futures","BNBUSDT",1764963719006,18.66,884.22,884.21,13.52]
["binance-futures","BNBUSDT",1764963732839,28.07,884.5,884.49,54.21]
["binance-futures","BNBUSDT",1764963789713,26.25,884.35,884.34,18.8]
["binance-futures","BNBUSDT",1764963816854,10.79,883.98,883.97,75.86]
["binance-futures","BNBUSDT",1764963877410,57.46,883.73,883.72,20.55]
["binance-futures","BNBUSDT",1764963914981,23.37,883.51,883.5,67.13]
["binance-futures","BNBUSDT",1764963953033,70.9,883.64,883.63,45.05]
["binance-futures","BNBUSDT",1764963997258,22.13,883.56,883.55,28.61]
["binance-futures","BNBUSDT",1764964032149,0.04,883.77,883.76,83.8]
["binance-futures","BNBUSDT",1764964091534,0.97,883.65,883.64,32.07]
["binance-futures","BNBUSDT",1764964136299,48.18,883.73,883.72,46.52]
["binance-futures","BNBUSDT",1764964199493,7.26,883.84,883.83,34.23]
["binance-futures","BNBUSDT",1764964214852,65.35,883.94,883.93,13.0]
["binance-futures","BNBUSDT",1764964261044,15.61,883.78,883.77,40.62]
["binance-futures","BNBUSDT",1764964311173,78.68,884.02,884.01,5.26]
["binance-futures","BNBUSDT",1764964376567,22.24,884.15,884.14,37.71]
["binance-futures","BNBUSDT",1764964410520,12.55,883.68,883.67,30.64]
["binance-futures","BNBUSDT",1764964453679,6.48,883.46,883.45,65.53]
["binance-futures","BNBUSDT",1764964513393,19.93,883.63,883.62,25.27]
["binance-futures","BNBUSDT",1764964532310,24.46,883.62,883.61,21.27]
["binance-futures","BNBUSDT",1764964597182,16.09,883.84,883.83,10.87]
["binance-futures","BNBUSDT",1764964624340,3.64,884.93,884.92,41.95]
["binance-futures","BNBUSDT",1764964638436,133.15,885.0,884.99,25.37]
["binance-futures","BNBUSDT",1764964687295,33.32,885.73,885.72,3.3]
["binance-futures","BNBUSDT",1764964734094,4.26,884.44,884.43,61.08]
["binance-futures","BNBUSDT",1764964778038,35.95,884.16,884.15,12.88]
["binance-futures","BNBUSDT",1764964810557,48.89,883.94,883.93,1.03]
["binance-futures","BNBUSDT",1764964863372,31.35,883.8,883.79,4.66]
["binance-futures","BNBUSDT",1764964880727,13.09,883.89,883.88,26.4]
["binance-futures","BNBUSDT",1764964911896,1.71,883.57,883.56,45.0]
["binance-futures","BNBUSDT",1764964969347,29.09,883.39,883.38,6.78]
["binance-futures","BNBUSDT",1764964991510,1.23,883.54,883.53,78.83]
["binance-futures","BNBUSDT",1764965057806,30.0,883.28,883.27,5.34]
["binance-futures","BNBUSDT",1764965075283,6.58,882.88,882.87,48.88]
["binance-futures","BNBUSDT",1764965137833,10.09,882.42,882.41,18.14]
["binance-futures","BNBUSDT",1764965161473,6.0,882.36,882.35,81.76]
["binance-futures","BNBUSDT",1764965215907,20.89,882.12,882.11,27.96]
["binance-futures","BNBUSDT",1764965245732,41.53,881.75,881.74,14.91]
["binance-futures","BNBUSDT",1764965268112,10.83,881.73,881.72,22.1]
["binance-futures","BNBUSDT",1764965336250,215.7,881.2,881.19,20.63]
["binance-futures","BNBUSDT",1764965350206,14.67,881.1,881.09,30.38]
["binance-futures","BNBUSDT",1764965398017,37.04,881.2,881.19,11.13]
["binance-futures","BNBUSDT",1764965439603,3.16,880.89,880.88,54.35]
["binance-futures","BNBUSDT",1764965488004,22.49,881.7,881.69,12.52]
["binance-futures","BNBUSDT",1764965507178,3.85,881.61,881.6,25.79]
["binance-futures","BNBUSDT",1764965542974,0.35,881.88,881.87,48.56]
["binance-futures","BNBUSDT",1764965601393,10.83,882.19,882.18,29.3]
["binance-futures","BNBUSDT",1764965637176,4.66,882.65,882.64,39.86]
["binance-futures","BNBUSDT",1764965692591,1.91,882.88,882.87,30.3]
["binance-futures","BNBUSDT",1764965717837,7.09,883.43,883.42,49.54]
["binance-futures","BNBUSDT",1764965783082,9.42,883.24,883.23,18.35]
["binance-futures","BNBUSDT",1764965800095,59.33,883.38,883.37,6.98]
["binance-futures","BNBUSDT",1764965833650,28.19,883.53,883.52,26.12]
["binance-futures","BNBUSDT",1764965895556,5.04,884.48,884.47,60.97]
["binance-futures","BNBUSDT",1764965959200,7.14,884.41,884.4,20.24]
["binance-futures","BNBUSDT",1764965993732,26.45,884.73,884.72,1.0]
["binance-futures","BNBUSDT",1764966020860,8.33,884.47,884.46,50.56]
["binance-futures","BNBUSDT",1764966074243,17.37,884.86,884.85,34.75]
["binance-futures","BNBUSDT",1764966110433,2.26,885.06,885.05,59.75]
["binance-futures","BNBUSDT",1764966154321,32.39,885.0,884.99,0.68]
["binance-futures","BNBUSDT",1764966199543,2.54,884.72,884.71,38.99]
["binance-futures","BNBUSDT",1764966218295,6.18,884.6,884.59,46.62]
["binance-futures","BNBUSDT",1764966282171,38.11,885.24,885.23,10.5]
["binance-futures","BNBUSDT",1764966318906,56.01,885.26,885.25,6.5]
["binance-futures","BNBUSDT",1764966374664,26.52,884.4,884.39,13.46]
["binance-futures","BNBUSDT",1764966393117,12.03,884.12,884.11,37.28]
["binance-futures","BNBUSDT",1764966465234,21.54,884.25,884.24,12.4]
["binance-futures","BNBUSDT",1764966503235,28.04,884.19,884.18,5.41]
["binance-futures","BNBUSDT",1764966541502,13.9,883.32,883.31,24.75]
["binance-futures","BNBUSDT",1764966608106,64.77,883.4,883.39,8.1]
["binance-futures","BNBUSDT",1764966659244,81.86,882.29,882.28,12.3]
["binance-futures","BNBUSDT",1764966696200,21.4,881.67,881.66,44.0]
["binance-futures","BNBUSDT",1764966716448,19.36,881.64,881.63,25.4]
["binance-futures","BNBUSDT",1764966767974,3.88,881.65,881.64,29.87]
["binance-futures","BNBUSDT",1764966808462,12.94,881.49,881.48,27.38]
["binance-futures","BNBUSDT",1764966868517,31.7,882.17,882.16,28.42]
["binance-futures","BNBUSDT",1764966905598,53.58,881.9,881.89,19.98]
["binance-futures","BNBUSDT",1764966962951,12.51,881.38,881.37,15.1]
["binance-futures","BNBUSDT",1764966992434,55.91,881.27,881.26,4.67]
["binance-futures","BNBUSDT",1764967030621,0.01,881.19,881.18,64.21]
["binance-futures","BNBUSDT",1764967108109,2.28,881.51,881.5,44.41]
["binance-futures","BNBUSDT",1764967131273,2.95,880.93,880.92,26.66]
["binance-futures","BNBUSDT",1764967184627,59.13,881.01,881.0,0.76]
["binance-futures","BNBUSDT",1764967203878,25.94,881.03,881.02,24.53]
["binance-futures","BNBUSDT",1764967264791,3.34,880.98,880.97,43.7]
["binance-futures","BNBUSDT",1764967296435,13.58,880.58,880.57,36.8]
["binance-futures","BNBUSDT",1764967356006,8.06,881.16,881.15,25.02]
["binance-futures","BNBUSDT",1764967402373,33.15,881.35,881.34,7.34]
["binance-futures","BNBUSDT",1764967415245,44.2,881.06,881.05,11.55]
["binance-futures","BNBUSDT",1764967502885,7.19,881.0,880.99,29.17]
["binance-futures","BNBUSDT",1764967518826,1.74,880.91,880.9,36.0]
["binance-futures","BNBUSDT",1764967561296,5.13,880.98,880.97,32.8]
["binance-futures","BNBUSDT",1764967624107,45.0,881.3,881.29,6.85]
["binance-futures","BNBUSDT",1764967639953,68.18,881.01,881.0,0.22]
["binance-futures","BNBUSDT",1764967709400,14.0,880.94,880.93,10.37]
["binance-futures","BNBUSDT",1764967720794,13.74,880.82,880.81,42.56]
["binance-futures","BNBUSDT",1764967798148,1.08,880.88,880.87,49.7]
["binance-futures","BNBUSDT",1764967827644,26.95,881.07,881.06,4.59]
["binance-futures","BNBUSDT",1764967863480,31.59,881.5,881.49,9.01]
["binance-futures","BNBUSDT",1764967906811,1.96,880.5,880.49,71.43]
["binance-futures","BNBUSDT",1764967941554,18.18,880.78,880.77,12.79]
["binance-futures","BNBUSDT",1764968008589,0.08,880.71,880.7,42.79]
["binance-futures","BNBUSDT",1764968035693,31.46,880.93,880.92,13.34]
["binance-futures","BNBUSDT",1764968111808,17.63,880.99,880.98,14.33]
["binance-futures","BNBUSDT",1764968128507,7.84,881.28,881.27,23.4]
["binance-futures","BNBUSDT",1764968181615,30.94,881.64,881.63,4.52]
["binance-futures","BNBUSDT",1764968237556,3.64,881.67,881.66,28.6]
["binance-futures","BNBUSDT",1764968281415,86.41,881.22,881.21,0.91]
["binance-futures","BNBUSDT",1764968350157,15.33,880.95,880.94,13.68]
["binance-futures","BNBUSDT",1764968383014,7.68,881.0,880.99,35.25]
["binance-futures","BNBUSDT",1764968427423,27.7,881.46,881.45,15.09]
["binance-futures","BNBUSDT",1764968445649,8.35,881.72,881.71,17.51]
["binance-futures","BNBUSDT",1764968504784,61.25,882.2,882.19,0.19]
["binance-futures","BNBUSDT",1764968538510,15.47,882.01,882.0,80.22]
["binance-futures","BNBUSDT",1764968612668,32.13,882.12,882.11,6.95]
["binance-futures","BNBUSDT",1764968642959,7.52,883.25,883.24,66.67]
["binance-futures","BNBUSDT",1764968672483,37.87,882.03,882.02,4.57]
["binance-futures","BNBUSDT",1764968714669,4.97,882.06,882.05,17.84]
["binance-futures","BNBUSDT",1764968752308,139.64,882.22,882.21,18.19]
["binance-futures","BNBUSDT",1764968815432,22.47,881.66,881.65,5.44]
["binance-futures","BNBUSDT",1764968833677,0.65,881.51,881.5,67.77]
["binance-futures","BNBUSDT",1764968921889,55.57,881.7,881.69,14.0]
["binance-futures","BNBUSDT",1764968941163,102.48,881.14,881.13,0.02]
["binance-futures","BNBUSDT",1764969001096,23.35,881.41,881.4,1.87]
["binance-futures","BNBUSDT",1764969052550,60.0,881.33,881.32,14.82]
["binance-futures","BNBUSDT",1764969070847,60.94,881.51,881.5,42.0]
["binance-futures","BNBUSDT",1764969159560,15.25,881.28,881.27,35.18]
["binance-futures","BNBUSDT",1764969181462,22.92,882.22,882.21,27.44]
["binance-futures","BNBUSDT",1764969221430,29.33,882.2,882.19,14.69]
["binance-futures","BNBUSDT",1764969290569,31.93,882.65,882.64,7.32]
["binance-futures","BNBUSDT",1764969365110,0.07,882.72,882.71,73.36]
["binance-futures","BNBUSDT",1764969396717,54.74,882.84,882.83,3.15]
["binance-futures","BNBUSDT",1764969420791,6.93,882.94,882.93,36.43]
["binance-futures","BNBUSDT",1764969481368,10.41,882.63,882.62,18.34]
["binance-futures","BNBUSDT",1764969548945,0.38,882.6,882.59,34.67]
["binance-futures","BNBUSDT",1764969593877,8.89,882.74,882.73,22.54]
["binance-futures","BNBUSDT",1764969637855,24.96,883.01,883.0,19.42]
["binance-futures","BNBUSDT",1764969714032,0.69,883.47,883.46,34.56]
["binance-futures","BNBUSDT",1764969733520,22.35,883.23,883.22,6.6]
["binance-futures","BNBUSDT",1764969783469,28.68,883.32,883.31,46.48]
["binance-futures","BNBUSDT",1764969867759,18.61,883.0,882.99,11.81]
["binance-futures","BNBUSDT",1764969903466,48.22,882.44,882.43,14.75]
["binance-futures","BNBUSDT",1764969985669,49.14,882.46,882.45,16.01]
["binance-futures","BNBUSDT",1764970006653,4.52,882.7,882.69,43.14]
["binance-futures","BNBUSDT",1764970109345,3.4,882.4,882.39,23.93]
["binance-futures","BNBUSDT",1764970141793,3.58,882.3,882.29,75.86]
["binance-futures","BNBUSDT",1764970224290,42.78,882.59,882.58,1.36]
["binance-futures","BNBUSDT",1764970260712,50.95,882.74,882.73,12.97]
["binance-futures","BNBUSDT",1764970294548,0.67,882.71,882.7,96.65]
["binance-futures","BNBUSDT",1764970375349,42.16,882.55,882.54,10.77]
["binance-futures","BNBUSDT",1764970392368,10.06,881.78,881.77,25.85]
["binance-futures","BNBUSDT",1764970450492,26.75,882.06,882.05,11.48]
["binance-futures","BNBUSDT",1764970513984,60.1,882.68,882.67,47.25]
["binance-futures","BNBUSDT",1764970580171,0.04,883.02,883.01,31.95]
["binance-futures","BNBUSDT",1764970599254,37.16,882.81,882.8,2.77]
["binance-futures","BNBUSDT",1764970645874,35.14,882.86,882.85,1.44]
["binance-futures","BNBUSDT",1764970710784,9.04,881.86,881.85,38.05]
["binance-futures","BNBUSDT",1764970757650,46.14,881.66,881.65,1.3]
["binance-futures","BNBUSDT",1764970806854,8.83,881.22,881.21,70.85]
["binance-futures","BNBUSDT",1764970846412,12.5,881.15,881.14,23.39]
["binance-futures","BNBUSDT",1764970888045,33.19,881.15,881.14,120.42]
["binance-futures","BNBUSDT",1764970971390,13.97,881.37,881.36,31.17]
["binance-futures","BNBUSDT",1764971023093,74.1,881.86,881.85,23.1]
["binance-futures","BNBUSDT",1764971102932,40.95,881.33,881.32,61.24]
["binance-futures","BNBUSDT",1764971129370,17.33,881.21,881.2,16.01]
["binance-futures","BNBUSDT",1764971201752,15.55,881.62,881.61,16.16]
["binance-futures","BNBUSDT",1764971253082,22.52,880.91,880.9,41.27]
["binance-futures","BNBUSDT",1764971331450,27.01,881.23,881.22,0.9]
["binance-futures","BNBUSDT",1764971378439,47.85,881.14,881.13,9.28]
["binance-futures","BNBUSDT",1764971432401,97.94,880.43,880.42,0.23]
["binance-futures","BNBUSDT",1764971483034,56.84,880.07,880.06,5.89]
["binance-futures","BNBUSDT",1764971503115,20.65,879.91,879.9,13.04]
["binance-futures","BNBUSDT",1764971587305,35.81,880.01,880.0,19.41]
["binance-futures","BNBUSDT",1764971612082,0.53,880.18,880.17,71.34]
["binance-futures","BNBUSDT",1764971686964,1.42,880.72,880.71,92.9]
["binance-futures","BNBUSDT",1764971706096,56.12,881.09,881.08,10.52]
["binance-futures","BNBUSDT",1764971784146,0.09,881.48,881.44,26.09]
["binance-futures","BNBUSDT",1764971821136,16.44,881.72,881.71,23.15]
["binance-futures","BNBUSDT",1764971863512,0.57,881.14,881.13,37.66]
["binance-futures","BNBUSDT",1764971947414,20.53,880.68,880.67,24.34]
["binance-futures","BNBUSDT",1764971966881,24.58,880.77,880.76,14.3]
["binance-futures","BNBUSDT",1764972047342,7.91,880.27,880.26,26.88]
["binance-futures","BNBUSDT",1764972066471,20.97,880.45,880.44,10.89]
["binance-futures","BNBUSDT",1764972127884,24.81,880.28,880.27,50.18]
["binance-futures","BNBUSDT",1764972169275,54.17,880.18,880.17,27.52]
["binance-futures","BNBUSDT",1764972243668,26.2,880.4,880.39,3.41]
["binance-futures","BNBUSDT",1764972281090,12.75,879.89,879.88,17.25]
["binance-futures","BNBUSDT",1764972297447,0.15,879.92,879.91,50.37]
["binance-futures","BNBUSDT",1764972371070,31.42,879.67,879.66,23.96]
["binance-futures","BNBUSDT",1764972404680,1.56,880.38,880.37,36.87]
["binance-futures","BNBUSDT",1764972434837,63.63,880.41,880.4,3.82]
["binance-futures","BNBUSDT",1764972508981,25.67,880.4,880.39,14.34]
["binance-futures","BNBUSDT",1764972580564,34.28,880.81,880.8,42.75]
["binance-futures","BNBUSDT",1764972603465,12.65,880.81,880.8,37.29]
["binance-futures","BNBUSDT",1764972631941,24.35,880.81,880.8,35.89]
["binance-futures","BNBUSDT",1764972706933,25.38,880.0,879.99,11.69]
["binance-futures","BNBUSDT",1764972745045,49.56,880.18,880.17,5.64]
["binance-futures","BNBUSDT",1764972784383,18.63,880.11,880.1,6.73]
["binance-futures","BNBUSDT",1764972832577,6.32,879.24,879.23,16.37]
["binance-futures","BNBUSDT",1764972875271,3.96,879.4,879.39,26.05]
["binance-futures","BNBUSDT",1764972942826,15.12,881.0,880.99,15.48]
["binance-futures","BNBUSDT",1764972982524,7.99,880.7,880.68,0.04]
["binance-futures","BNBUSDT",1764973041060,0.49,880.6,880.59,50.37]
["binance-futures","BNBUSDT",1764973063006,19.51,880.52,880.51,15.46]
["binance-futures","BNBUSDT",1764973115127,6.72,881.09,881.08,14.92]
["binance-futures","BNBUSDT",1764973174060,8.89,881.2,881.19,16.21]
["binance-futures","BNBUSDT",1764973240510,16.95,881.26,881.25,14.1]
["binance-futures","BNBUSDT",1764973277532,27.65,881.8,881.79,41.87]
["binance-futures","BNBUSDT",1764973317882,7.64,881.83,881.82,18.3]
["binance-futures","BNBUSDT",1764973370247,17.77,881.76,881.75,29.12]
["binance-futures","BNBUSDT",1764973409586,20.77,881.89,881.88,6.5]
["binance-futures","BNBUSDT",1764973498292,25.74,881.61,881.6,6.08]
["binance-futures","BNBUSDT",1764973551224,2.23,881.91,881.9,44.49]
["binance-futures","BNBUSDT",1764973623453,16.12,881.89,881.88,18.44]
["binance-futures","BNBUSDT",1764973648137,40.94,881.71,881.7,9.66]
["binance-futures","BNBUSDT",1764973723515,1.04,882.05,882.04,47.38]
["binance-futures","BNBUSDT",1764973787937,6.19,882.36,882.35,11.99]
["binance-futures","BNBUSDT",1764973825619,24.08,882.65,882.64,3.29]
["binance-futures","BNBUSDT",1764973897236,6.19,882.75,882.74,19.82]
["binance-futures","BNBUSDT",1764973921988,8.47,883.2,883.19,23.86]
["binance-futures","BNBUSDT",1764974010431,15.03,882.56,882.55,9.28]
["binance-futures","BNBUSDT",1764974040708,58.25,882.17,882.16,0.19]
["binance-futures","BNBUSDT",1764974114802,5.77,882.56,882.55,24.06]
["binance-futures","BNBUSDT",1764974148120,0.97,882.58,882.57,53.88]
["binance-futures","BNBUSDT",1764974212417,17.19,883.29,883.28,19.62]
["binance-futures","BNBUSDT",1764974254928,10.32,883.48,883.47,14.27]
["binance-futures","BNBUSDT",1764974309903,7.39,883.33,883.32,15.91]
["binance-futures","BNBUSDT",1764974364997,83.5,883.62,883.61,0.46]
["binance-futures","BNBUSDT",1764974412465,20.89,883.51,883.5,10.61]
["binance-futures","BNBUSDT",1764974489926,14.01,883.93,883.92,3.64]
["binance-futures","BNBUSDT",1764974511442,0.13,883.63,883.62,57.96]
["binance-futures","BNBUSDT",1764974552263,13.97,884.58,884.57,4.91]
["binance-futures","BNBUSDT",1764974632511,11.59,884.41,884.4,18.94]
["binance-futures","BNBUSDT",1764974704547,3.67,884.25,884.24,27.09]
["binance-futures","BNBUSDT",1764974764472,7.3,884.5,884.49,47.85]
["binance-futures","BNBUSDT",1764974798928,3.64,884.6,884.59,58.25]
["binance-futures","BNBUSDT",1764974926257,3.15,884.77,884.76,45.93]
["binance-futures","BNBUSDT",1764974959376,6.88,884.56,884.55,2.96]
["binance-futures","BNBUSDT",1764975019865,6.72,884.9,884.89,6.19]
["binance-futures","BNBUSDT",1764975101394,9.16,884.85,884.84,16.09]
["binance-futures","BNBUSDT",1764975143339,54.2,884.69,884.68,6.96]
["binance-futures","BNBUSDT",1764975240225,12.02,883.57,883.56,58.84]
["binance-futures","BNBUSDT",1764975266880,21.73,883.89,883.88,19.68]
["binance-futures","BNBUSDT",1764975324220,16.24,884.03,884.02,8.34]
["binance-futures","BNBUSDT",1764975396983,11.96,883.8,883.79,7.06]
["binance-futures","BNBUSDT",1764975515387,41.83,883.57,883.56,0.03]
["binance-futures","BNBUSDT",1764975566002,25.38,882.84,882.83,13.39]
["binance-futures","BNBUSDT",1764975597675,1.2,883.2,883.19,41.33]
["binance-futures","BNBUSDT",1764975663921,22.27,882.32,882.31,5.35]
["binance-futures","BNBUSDT",1764975708252,6.34,882.05,882.04,17.69]
["binance-futures","BNBUSDT",1764975755650,6.31,882.09,882.08,13.37]
["binance-futures","BNBUSDT",1764975803915,23.93,881.77,881.76,0.76]
["binance-futures","BNBUSDT",1764975867584,0.98,881.29,881.28,16.45]
["binance-futures","BNBUSDT",1764975887356,38.33,881.08,881.07,0.11]
["binance-futures","BNBUSDT",1764975921618,21.19,880.98,880.97,5.4]
["binance-futures","BNBUSDT",1764975990061,61.92,880.24,880.23,48.4]
["binance-futures","BNBUSDT",1764976054028,130.69,879.61,879.6,37.4]
["binance-futures","BNBUSDT",1764976069293,61.6,879.66,879.65,24.2]
["binance-futures","BNBUSDT",1764976110744,11.07,879.33,879.32,6.74]
["binance-futures","BNBUSDT",1764976186928,0.16,880.32,880.31,69.96]
["binance-futures","BNBUSDT",1764976204122,22.93,880.06,880.05,4.41]
["binance-futures","BNBUSDT",1764976253372,2.73,880.48,880.47,36.85]
["binance-futures","BNBUSDT",1764976297184,4.41,880.51,880.5,14.57]
["binance-futures","BNBUSDT",1764976315177,0.07,880.71,880.7,37.98]
["binance-futures","BNBUSDT",1764976406422,44.69,880.11,880.1,14.53]
["binance-futures","BNBUSDT",1764976436253,10.52,879.95,879.94,24.81]
["binance-futures","BNBUSDT",1764976518813,15.43,880.44,880.43,8.04]
["binance-futures","BNBUSDT",1764976555935,1.14,880.82,880.81,18.01]
["binance-futures","BNBUSDT",1764976618757,15.88,880.78,880.77,16.24]
["binance-futures","BNBUSDT",1764976658453,21.88,880.98,880.97,8.98]
["binance-futures","BNBUSDT",1764976706024,0.26,880.83,880.82,105.72]
["binance-futures","BNBUSDT",1764976796707,40.25,881.14,881.13,7.7]
["binance-futures","BNBUSDT",1764976852899,1.95,881.04,881.03,38.21]
["binance-futures","BNBUSDT",1764976915901,55.47,881.01,881.0,22.21]
["binance-futures","BNBUSDT",1764976944401,3.21,881.2,881.19,50.88]
["binance-futures","BNBUSDT",1764977023757,19.21,880.94,880.93,10.77]
["binance-futures","BNBUSDT",1764977064179,13.05,881.0,880.99,14.51]
["binance-futures","BNBUSDT",1764977143597,4.4,880.98,880.97,35.18]
["binance-futures","BNBUSDT",1764977181508,1.2,881.57,881.56,90.12]
["binance-futures","BNBUSDT",1764977244397,0.6,882.11,882.1,77.39]
["binance-futures","BNBUSDT",1764977294621,11.86,882.45,882.44,25.75]
["binance-futures","BNBUSDT",1764977309801,23.18,882.78,882.77,5.41]
["binance-futures","BNBUSDT",1764977344580,47.11,883.25,883.24,4.36]
["binance-futures","BNBUSDT",1764977430471,18.86,883.09,883.08,17.82]
["binance-futures","BNBUSDT",1764977501301,1.24,883.31,883.3,28.7]
["binance-futures","BNBUSDT",1764977541149,33.57,883.16,883.15,38.95]
["binance-futures","BNBUSDT",1764977612618,10.72,883.37,883.36,35.72]
["binance-futures","BNBUSDT",1764977649558,62.67,883.48,883.47,0.21]
["binance-futures","BNBUSDT",1764977703354,0.82,883.73,883.72,169.95]
["binance-futures","BNBUSDT",1764977749376,0.32,883.81,883.8,181.8]
["binance-futures","BNBUSDT",1764977809204,20.34,884.16,884.15,11.29]
["binance-futures","BNBUSDT",1764977911763,26.36,884.24,884.23,34.11]
["binance-futures","BNBUSDT",1764977935151,4.22,884.17,884.16,32.59]
["binance-futures","BNBUSDT",1764978026805,32.29,883.84,883.83,0.52]
["binance-futures","BNBUSDT",1764978064603,8.7,883.95,883.94,62.56]
["binance-futures","BNBUSDT",1764978148026,19.08,884.43,884.42,8.94]
["binance-futures","BNBUSDT",1764978215605,13.73,884.05,884.04,22.68]
["binance-futures","BNBUSDT",1764978225357,37.25,883.92,883.91,28.56]
["binance-futures","BNBUSDT",1764978310259,21.79,883.37,883.36,2.13]
["binance-futures","BNBUSDT",1764978363070,17.16,883.5,883.49,81.35]
["binance-futures","BNBUSDT",1764978418926,2.16,883.74,883.73,54.54]
["binance-futures","BNBUSDT",1764978507033,7.19,884.45,884.44,38.81]
["binance-futures","BNBUSDT",1764978531284,10.86,884.24,884.23,86.97]
["binance-futures","BNBUSDT",1764978622640,1.22,884.32,884.31,75.74]
["binance-futures","BNBUSDT",1764978671544,23.16,884.54,884.53,15.27]
["binance-futures","BNBUSDT",1764978755284,18.42,884.32,884.31,7.78]
["binance-futures","BNBUSDT",1764978813612,7.93,883.87,883.86,24.8]
["binance-futures","BNBUSDT",1764978871513,78.89,883.88,883.87,0.27]
["binance-futures","BNBUSDT",1764978945801,10.83,884.18,884.17,110.27]
["binance-futures","BNBUSDT",1764978990181,16.78,884.37,884.36,117.28]
["binance-futures","BNBUSDT",1764979085286,39.27,884.52,884.51,28.38]
["binance-futures","BNBUSDT",1764979133782,8.71,884.58,884.57,92.12]
["binance-futures","BNBUSDT",1764979133842,8.73,884.58,884.57,92.99]
["binance-futures","BNBUSDT",1764979133895,8.73,884.58,884.57,96.56]
["binance-futures","BNBUSDT",1764979133950,8.73,884.58,884.57,97.29]
["binance-futures","BNBUSDT",1764979134001,8.73,884.58,884.57,98.01]
["binance-futures","BNBUSDT",1764979134120,8.73,884.58,884.57,98.08]
["binance-futures","BNBUSDT",1764979134280,8.73,884.58,884.57,98.67]
["binance-futures","BNBUSDT",1764979134468,8.73,884.58,884.57,98.02]
["binance-futures","BNBUSDT",1764979134506,8.73,884.58,884.57,100.04]
["binance-futures","BNBUSDT",1764979134569,8.73,884.58,884.57,105.49]
["binance-futures","BNBUSDT",1764979134816,8.73,884.58,884.57,105.47]
["binance-futures","BNBUSDT",1764979135057,8.73,884.58,884.57,105.84]
["binance-futures","BNBUSDT",1764979135237,11.82,884.58,884.57,82.24]
["binance-futures","BNBUSDT",1764979135312,24.85,884.58,884.57,26.1]
["binance-futures","BNBUSDT",1764979135469,24.85,884.58,884.57,26.11]
["binance-futures","BNBUSDT",1764979135527,25.07,884.58,884.57,26.12]
["binance-futures","BNBUSDT",1764979135853,25.07,884.58,884.57,26.1]
["binance-futures","BNBUSDT",1764979135970,25.07,884.58,884.57,25.9]
["binance-futures","BNBUSDT",1764979136167,25.01,884.58,884.57,25.9]
["binance-futures","BNBUSDT",1764979136376,25.01,884.58,884.57,25.51]
["binance-futures","BNBUSDT",1764979136401,25.02,884.58,884.57,25.88]
["binance-futures","BNBUSDT",1764979136501,25.02,884.58,884.57,26.0]
["binance-futures","BNBUSDT",1764979136591,24.86,884.58,884.57,26.0]
["binance-futures","BNBUSDT",1764979136844,24.86,884.58,884.57,25.98]
["binance-futures","BNBUSDT",1764979137402,24.86,884.58,884.57,26.01]
["binance-futures","BNBUSDT",1764979137641,24.86,884.58,884.57,26.02]
["binance-futures","BNBUSDT",1764979137864,24.86,884.58,884.57,26.0]
["binance-futures","BNBUSDT",1764979138248,24.86,884.58,884.57,26.04]
["binance-futures","BNBUSDT",1764979138508,25.05,884.58,884.57,26.03]
["binance-futures","BNBUSDT",1764979138570,25.05,884.58,884.57,25.2]
["binance-futures","BNBUSDT",1764979138618,25.05,884.58,884.57,26.01]
["binance-futures","BNBUSDT",1764979138712,32.77,884.58,884.57,20.77]
["binance-futures","BNBUSDT",1764979138776,33.43,884.58,884.57,20.54]
["binance-futures","BNBUSDT",1764979138883,32.76,884.58,884.57,20.52]
["binance-futures","BNBUSDT",1764979139517,32.78,884.58,884.57,20.49]
["binance-futures","BNBUSDT",1764979139703,32.78,884.58,884.57,25.53]
["binance-futures","BNBUSDT",1764979139760,32.78,884.58,884.57,20.49]
["binance-futures","BNBUSDT",1764979139816,32.78,884.58,884.57,18.36]
["binance-futures","BNBUSDT",1764979139901,32.78,884.58,884.57,20.42]
["binance-futures","BNBUSDT",1764979140003,32.82,884.58,884.57,20.42]
["binance-futures","BNBUSDT",1764979140070,32.86,884.58,884.57,20.42]
["binance-futures","BNBUSDT",1764979140121,26.41,884.58,884.57,22.46]
["binance-futures","BNBUSDT",1764979140232,26.45,884.58,884.57,22.46]
["binance-futures","BNBUSDT",1764979140336,26.45,884.58,884.57,22.48]
["binance-futures","BNBUSDT",1764979140393,26.49,884.58,884.57,22.48]
["binance-futures","BNBUSDT",1764979140444,26.49,884.58,884.57,22.46]
["binance-futures","BNBUSDT",1764979140500,26.48,884.58,884.57,22.46]
["binance-futures","BNBUSDT",1764979140553,26.48,884.58,884.57,27.52]
["binance-futures","BNBUSDT",1764979140610,26.48,884.58,884.57,22.48]
["binance-futures","BNBUSDT",1764979140708,26.48,884.58,884.57,22.39]
["binance-futures","BNBUSDT",1764979140931,26.48,884.58,884.57,22.37]
["binance-futures","BNBUSDT",1764979141390,26.48,884.58,884.57,22.38]
["binance-futures","BNBUSDT",1764979141509,26.48,884.58,884.57,22.37]
["binance-futures","BNBUSDT",1764979141582,26.45,884.58,884.57,22.33]
["binance-futures","BNBUSDT",1764979141707,26.43,884.58,884.57,27.45]
["binance-futures","BNBUSDT",1764979141767,26.43,884.58,884.57,22.37]
["binance-futures","BNBUSDT",1764979141861,26.43,884.58,884.57,22.87]
["binance-futures","BNBUSDT",1764979141979,26.43,884.58,884.57,22.85]
["binance-futures","BNBUSDT",1764979142342,26.43,884.58,884.57,22.84]
["binance-futures","BNBUSDT",1764979142778,20.56,884.58,884.57,50.5]
["binance-futures","BNBUSDT",1764979142822,20.56,884.58,884.57,50.52]
["binance-futures","BNBUSDT",1764979142996,20.56,884.58,884.57,50.5]
["binance-futures","BNBUSDT",1764979143092,20.56,884.58,884.57,50.55]
["binance-futures","BNBUSDT",1764979143162,20.56,884.58,884.57,39.25]
["binance-futures","BNBUSDT",1764979143469,20.56,884.58,884.57,39.49]
["binance-futures","BNBUSDT",1764979144001,20.56,884.58,884.57,39.47]
["binance-futures","BNBUSDT",1764979144785,10.62,884.58,884.57,56.64]
["binance-futures","BNBUSDT",1764979144841,12.84,884.58,884.57,57.18]
["binance-futures","BNBUSDT",1764979144869,12.83,884.58,884.57,57.19]
["binance-futures","BNBUSDT",1764979144947,12.83,884.58,884.57,39.48]
["binance-futures","BNBUSDT",1764979145042,12.83,884.58,884.57,39.46]
["binance-futures","BNBUSDT",1764979145162,12.83,884.58,884.57,39.45]
["binance-futures","BNBUSDT",1764979145216,12.82,884.58,884.57,39.45]
["binance-futures","BNBUSDT",1764979145389,12.81,884.58,884.57,37.35]
["binance-futures","BNBUSDT",1764979145437,12.81,884.58,884.57,39.37]
["binance-futures","BNBUSDT",1764979145491,12.81,884.58,884.57,39.13]
["binance-futures","BNBUSDT",1764979145559,12.81,884.58,884.57,39.36]
["binance-futures","BNBUSDT",1764979145621,12.81,884.58,884.57,39.35]
["binance-futures","BNBUSDT",1764979145795,12.79,884.58,884.57,39.35]
["binance-futures","BNBUSDT",1764979145927,85.51,884.49,884.48,0.03]
["binance-futures","BNBUSDT",1764979145973,46.76,884.47,884.46,0.57]
["binance-futures","BNBUSDT",1764979146034,46.77,884.47,884.46,0.59]
["binance-futures","BNBUSDT",1764979146085,54.85,884.47,884.46,0.57]
["binance-futures","BNBUSDT",1764979146143,57.21,884.47,884.46,0.57]
["binance-futures","BNBUSDT",1764979146199,76.77,884.46,884.45,2.36]
["binance-futures","BNBUSDT",1764979146293,76.79,884.46,884.45,2.38]
["binance-futures","BNBUSDT",1764979146385,77.57,884.46,884.45,2.38]
["binance-futures","BNBUSDT",1764979146610,82.67,884.46,884.45,2.42]
["binance-futures","BNBUSDT",1764979147023,92.71,884.4,884.38,0.06]
["binance-futures","BNBUSDT",1764979147075,79.53,884.37,884.36,0.06]
["binance-futures","BNBUSDT",1764979147125,80.42,884.37,884.36,0.61]
["binance-futures","BNBUSDT",1764979147178,76.77,884.37,884.36,0.04]
["binance-futures","BNBUSDT",1764979147227,74.84,884.37,884.36,0.61]
["binance-futures","BNBUSDT",1764979147332,75.53,884.37,884.36,0.67]
["binance-futures","BNBUSDT",1764979147442,68.95,884.37,884.36,0.67]
["binance-futures","BNBUSDT",1764979147622,68.95,884.37,884.36,0.1]
["binance-futures","BNBUSDT",1764979147684,63.37,884.36,884.35,4.9]
["binance-futures","BNBUSDT",1764979147718,63.59,884.36,884.35,4.9]
["binance-futures","BNBUSDT",1764979147796,66.61,884.36,884.35,2.36]
["binance-futures","BNBUSDT",1764979147880,65.94,884.36,884.35,2.92]
["binance-futures","BNBUSDT",1764979147943,66.52,884.36,884.35,2.94]
["binance-futures","BNBUSDT",1764979148087,67.42,884.36,884.35,2.94]
["binance-futures","BNBUSDT",1764979148143,68.51,884.36,884.35,2.92]
["binance-futures","BNBUSDT",1764979148247,66.75,884.22,884.19,0.03]
["binance-futures","BNBUSDT",1764979148351,104.0,884.13,884.12,5.21]
["binance-futures","BNBUSDT",1764979148403,41.71,884.12,884.11,0.42]
["binance-futures","BNBUSDT",1764979148459,99.7,884.1,884.09,15.91]
["binance-futures","BNBUSDT",1764979148509,92.27,884.1,884.09,15.93]
["binance-futures","BNBUSDT",1764979148561,92.27,884.1,884.09,15.95]
["binance-futures","BNBUSDT",1764979148619,89.17,884.1,884.09,15.95]
["binance-futures","BNBUSDT",1764979148667,88.27,884.1,884.09,18.42]
["binance-futures","BNBUSDT",1764979148724,89.17,884.1,884.09,17.85]
["binance-futures","BNBUSDT",1764979148778,89.86,884.1,884.09,16.74]
["binance-futures","BNBUSDT",1764979148971,90.42,884.1,884.09,16.74]
["binance-futures","BNBUSDT",1764979149095,88.86,884.1,884.09,17.29]
["binance-futures","BNBUSDT",1764979149205,92.82,884.1,884.09,17.31]
["binance-futures","BNBUSDT",1764979149307,96.0,884.1,884.09,14.86]
["binance-futures","BNBUSDT",1764979149351,95.33,884.1,884.09,14.86]
["binance-futures","BNBUSDT",1764979149838,95.34,884.1,884.09,14.86]
["binance-futures","BNBUSDT",1764979149909,92.16,884.1,884.09,15.41]
["binance-futures","BNBUSDT",1764979150121,92.16,884.1,884.09,15.42]
["binance-futures","BNBUSDT",1764979150166,92.16,884.1,884.09,15.43]
["binance-futures","BNBUSDT",1764979150209,92.83,884.1,884.09,15.43]
["binance-futures","BNBUSDT",1764979150325,80.39,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150379,80.29,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150429,85.39,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150485,84.72,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150526,81.52,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150594,80.96,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979150722,81.66,884.08,884.07,0.03]
["binance-futures","BNBUSDT",1764979150736,81.66,884.08,884.07,0.6]
["binance-futures","BNBUSDT",1764979150833,81.66,884.08,884.07,0.62]
["binance-futures","BNBUSDT",1764979150883,81.66,884.08,884.07,0.03]
["binance-futures","BNBUSDT",1764979151046,82.22,884.08,884.07,0.01]
["binance-futures","BNBUSDT",1764979151239,92.14,884.06,884.05,9.4]
["binance-futures","BNBUSDT",1764979151280,92.37,884.06,884.05,9.42]
["binance-futures","BNBUSDT",1764979151391,92.39,884.06,884.05,9.42]
["binance-futures","BNBUSDT",1764979151510,92.4,884.06,884.05,9.42]
["binance-futures","BNBUSDT",1764979151619,86.33,884.06,884.05,9.44]
["binance-futures","BNBUSDT",1764979152039,83.2,884.06,884.05,9.42]
["binance-futures","BNBUSDT",1764979152249,83.2,884.06,884.05,9.4]
["binance-futures","BNBUSDT",1764979152493,86.52,884.06,884.05,9.42]
["binance-futures","BNBUSDT",1764979152678,93.86,884.05,884.04,0.01]
["binance-futures","BNBUSDT",1764979152730,89.86,884.02,884.01,12.56]
["binance-futures","BNBUSDT",1764979152783,92.75,884.02,884.01,12.58]
["binance-futures","BNBUSDT",1764979152834,96.99,884.02,884.01,12.58]
["binance-futures","BNBUSDT",1764979153001,99.44,883.97,883.96,0.05]
["binance-futures","BNBUSDT",1764979153053,104.07,883.97,883.96,0.05]
["binance-futures","BNBUSDT",1764979153097,104.1,883.97,883.96,0.05]
["binance-futures","BNBUSDT",1764979153211,101.12,883.95,883.94,0.91]
["binance-futures","BNBUSDT",1764979153255,100.68,883.95,883.94,0.91]
["binance-futures","BNBUSDT",1764979153313,97.38,883.95,883.94,0.89]
["binance-futures","BNBUSDT",1764979153472,102.46,883.95,883.94,0.89]
["binance-futures","BNBUSDT",1764979153521,102.47,883.95,883.94,0.91]
["binance-futures","BNBUSDT",1764979153582,103.05,883.95,883.94,0.93]
["binance-futures","BNBUSDT",1764979153638,103.05,883.95,883.94,0.91]
["binance-futures","BNBUSDT",1764979153769,106.72,883.95,883.94,0.93]
["binance-futures","BNBUSDT",1764979153823,91.82,883.94,883.93,13.01]
["binance-futures","BNBUSDT",1764979153868,92.06,883.94,883.93,13.03]
["binance-futures","BNBUSDT",1764979153928,91.47,883.94,883.93,13.0]
["binance-futures","BNBUSDT",1764979153988,89.14,883.94,883.93,0.47]
["binance-futures","BNBUSDT",1764979154045,91.91,883.94,883.93,0.47]
["binance-futures","BNBUSDT",1764979154101,90.34,883.94,883.93,0.47]
["binance-futures","BNBUSDT",1764979154152,79.94,883.92,883.91,4.52]
["binance-futures","BNBUSDT",1764979154209,80.83,883.92,883.91,4.44]
["binance-futures","BNBUSDT",1764979154254,80.85,883.92,883.91,4.46]
["binance-futures","BNBUSDT",1764979154309,80.18,883.92,883.91,4.44]
["binance-futures","BNBUSDT",1764979154351,80.19,883.92,883.91,4.44]
["binance-futures","BNBUSDT",1764979154413,80.83,883.92,883.91,4.44]
["binance-futures","BNBUSDT",1764979154461,80.86,883.92,883.91,2.05]
["binance-futures","BNBUSDT",1764979154576,81.42,883.92,883.91,2.05]
["binance-futures","BNBUSDT",1764979154705,80.75,883.92,883.91,13.92]
["binance-futures","BNBUSDT",1764979154758,81.42,883.92,883.91,12.45]
["binance-futures","BNBUSDT",1764979154833,81.42,883.92,883.91,12.46]
["binance-futures","BNBUSDT",1764979154907,78.32,883.92,883.91,13.01]
["binance-futures","BNBUSDT",1764979155015,77.65,883.92,883.91,12.44]
["binance-futures","BNBUSDT",1764979155107,78.32,883.92,883.91,13.03]
["binance-futures","BNBUSDT",1764979155175,77.65,883.92,883.91,13.03]
["binance-futures","BNBUSDT",1764979155290,77.65,883.92,883.91,11.94]
["binance-futures","BNBUSDT",1764979155919,81.02,883.92,883.91,11.94]
["binance-futures","BNBUSDT",1764979156066,74.26,883.92,883.91,11.94]
["binance-futures","BNBUSDT",1764979156219,74.26,883.92,883.91,11.37]
["binance-futures","BNBUSDT",1764979156330,74.29,883.92,883.91,11.37]
["binance-futures","BNBUSDT",1764979156358,74.29,883.92,883.91,0.05]
["binance-futures","BNBUSDT",1764979156426,75.88,883.91,883.9,4.84]
["binance-futures","BNBUSDT",1764979156489,76.16,883.91,883.9,4.86]
["binance-futures","BNBUSDT",1764979156532,80.61,883.91,883.9,4.86]
["binance-futures","BNBUSDT",1764979156766,80.65,883.91,883.9,4.86]
["binance-futures","BNBUSDT",1764979156817,80.69,883.91,883.9,2.37]
["binance-futures","BNBUSDT",1764979156871,81.36,883.91,883.9,2.27]
["binance-futures","BNBUSDT",1764979156992,81.3,883.91,883.9,2.27]
["binance-futures","BNBUSDT",1764979157113,80.63,883.91,883.9,2.27]
["binance-futures","BNBUSDT",1764979157251,81.21,883.91,883.9,2.27]
["binance-futures","BNBUSDT",1764979157387,81.88,883.91,883.9,2.25]
["binance-futures","BNBUSDT",1764979157493,78.15,883.85,883.84,6.32]
["binance-futures","BNBUSDT",1764979157546,78.93,883.85,883.84,5.21]
["binance-futures","BNBUSDT",1764979157594,84.03,883.85,883.84,5.21]
["binance-futures","BNBUSDT",1764979157648,83.36,883.85,883.84,4.51]
["binance-futures","BNBUSDT",1764979157690,83.36,883.85,883.84,4.49]
["binance-futures","BNBUSDT",1764979157750,82.46,883.85,883.84,4.49]
["binance-futures","BNBUSDT",1764979158206,69.6,883.85,883.84,5.08]
["binance-futures","BNBUSDT",1764979158260,67.94,883.85,883.84,5.06]
["binance-futures","BNBUSDT",1764979158371,46.35,883.85,883.84,21.2]
["binance-futures","BNBUSDT",1764979158432,46.35,883.85,883.84,21.18]
["binance-futures","BNBUSDT",1764979158473,33.83,883.85,883.84,21.2]
["binance-futures","BNBUSDT",1764979158601,42.31,883.85,883.84,7.28]
["binance-futures","BNBUSDT",1764979158657,42.31,883.85,883.84,7.29]
["binance-futures","BNBUSDT",1764979158696,37.18,883.85,883.84,7.29]
["binance-futures","BNBUSDT",1764979159105,42.31,883.85,883.84,6.72]
["binance-futures","BNBUSDT",1764979159168,42.31,883.85,883.84,4.5]
["binance-futures","BNBUSDT",1764979159385,42.92,883.85,883.84,2.18]
["binance-futures","BNBUSDT",1764979159425,42.27,883.85,883.84,2.16]
["binance-futures","BNBUSDT",1764979159541,42.31,883.85,883.84,2.59]
["binance-futures","BNBUSDT",1764979160069,42.98,883.85,883.84,2.03]
["binance-futures","BNBUSDT",1764979160144,42.31,883.85,883.84,2.02]
["binance-futures","BNBUSDT",1764979160468,42.98,883.85,883.84,2.0]
["binance-futures","BNBUSDT",1764979160818,42.98,883.85,883.84,1.88]
["binance-futures","BNBUSDT",1764979160934,42.98,883.85,883.84,0.47]
["binance-futures","BNBUSDT",1764979161084,46.61,883.85,883.84,0.47]
["binance-futures","BNBUSDT",1764979161255,49.65,883.85,883.84,0.47]
["binance-futures","BNBUSDT",1764979161409,53.75,883.85,883.84,0.47]
["binance-futures","BNBUSDT",1764979161510,53.75,883.85,883.84,0.45]
["binance-futures","BNBUSDT",1764979161568,54.16,883.85,883.84,0.45]
["binance-futures","BNBUSDT",1764979161689,115.89,883.83,883.82,0.55]
["binance-futures","BNBUSDT",1764979161738,106.9,883.83,883.82,0.55]
["binance-futures","BNBUSDT",1764979161793,106.92,883.83,883.82,0.55]
["binance-futures","BNBUSDT",1764979161842,106.95,883.83,883.82,0.57]
["binance-futures","BNBUSDT",1764979161922,106.99,883.83,883.82,0.57]
["binance-futures","BNBUSDT",1764979162013,97.85,883.83,883.82,0.41]
["binance-futures","BNBUSDT",1764979162112,98.26,883.83,883.82,0.39]
["binance-futures","BNBUSDT",1764979162293,98.24,883.83,883.82,0.39]
["binance-futures","BNBUSDT",1764979162362,98.8,883.83,883.82,1.2]
["binance-futures","BNBUSDT",1764979162430,95.3,883.83,883.82,1.75]
["binance-futures","BNBUSDT",1764979162492,94.63,883.83,883.82,1.16]
["binance-futures","BNBUSDT",1764979162534,94.63,883.83,883.82,2.75]
["binance-futures","BNBUSDT",1764979162597,94.64,883.83,883.82,2.73]
["binance-futures","BNBUSDT",1764979162736,94.66,883.83,883.82,2.73]
["binance-futures","BNBUSDT",1764979162832,94.61,883.83,883.82,2.73]
["binance-futures","BNBUSDT",1764979163043,91.95,883.83,883.82,2.73]
["binance-futures","BNBUSDT",1764979163279,92.41,883.83,883.82,2.18]
["binance-futures","BNBUSDT",1764979163520,92.41,883.83,883.82,2.73]
["binance-futures","BNBUSDT",1764979163649,92.41,883.83,883.82,2.72]
["binance-futures","BNBUSDT",1764979164340,92.41,883.83,883.82,2.76]
["binance-futures","BNBUSDT",1764979164395,92.42,883.83,883.82,3.38]
["binance-futures","BNBUSDT",1764979164427,92.42,883.83,883.82,3.36]
["binance-futures","BNBUSDT",1764979164570,92.42,883.83,883.82,2.77]
["binance-futures","BNBUSDT",1764979164715,87.33,883.83,883.82,3.36]
["binance-futures","BNBUSDT",1764979165038,87.33,883.83,883.82,3.37]
["binance-futures","BNBUSDT",1764979165163,87.37,883.83,883.82,3.37]
["binance-futures","BNBUSDT",1764979165218,87.37,883.83,883.82,2.8]
["binance-futures","BNBUSDT",1764979165360,87.38,883.83,883.82,2.8]
["binance-futures","BNBUSDT",1764979165507,87.38,883.83,883.82,3.54]
["binance-futures","BNBUSDT",1764979165561,34.24,883.83,883.82,21.9]
["binance-futures","BNBUSDT",1764979165610,32.47,883.83,883.82,27.77]
["binance-futures","BNBUSDT",1764979165662,32.47,883.83,883.82,27.79]
["binance-futures","BNBUSDT",1764979166014,32.47,883.83,883.82,25.44]
["binance-futures","BNBUSDT",1764979166209,32.46,883.83,883.82,30.55]
["binance-futures","BNBUSDT",1764979166530,22.19,883.83,883.82,33.06]
["binance-futures","BNBUSDT",1764979166586,22.19,883.83,883.82,33.04]
["binance-futures","BNBUSDT",1764979166706,22.19,883.83,883.82,33.11]
["binance-futures","BNBUSDT",1764979166844,5.55,883.83,883.82,44.57]
["binance-futures","BNBUSDT",1764979166945,5.55,883.83,883.82,47.69]
["binance-futures","BNBUSDT",1764979167143,5.13,883.83,883.82,47.71]
["binance-futures","BNBUSDT",1764979167148,5.53,883.83,883.82,47.71]
["binance-futures","BNBUSDT",1764979167480,5.53,883.83,883.82,47.81]
["binance-futures","BNBUSDT",1764979167610,5.53,883.83,883.82,47.79]
["binance-futures","BNBUSDT",1764979167668,5.88,883.83,883.82,47.79]
["binance-futures","BNBUSDT",1764979167806,5.93,883.83,883.82,47.79]
["binance-futures","BNBUSDT",1764979168210,9.93,883.83,883.82,47.79]
["binance-futures","BNBUSDT",1764979168262,9.89,883.83,883.82,33.39]
["binance-futures","BNBUSDT",1764979168437,9.36,883.83,883.82,33.39]
["binance-futures","BNBUSDT",1764979168515,9.93,883.83,883.82,33.73]
["binance-futures","BNBUSDT",1764979168635,9.79,883.83,883.82,33.71]
["binance-futures","BNBUSDT",1764979168703,9.26,883.83,883.82,33.71]
["binance-futures","BNBUSDT",1764979168872,9.26,883.83,883.82,36.69]
["binance-futures","BNBUSDT",1764979169193,0.16,883.85,883.84,120.09]
["binance-futures","BNBUSDT",1764979169246,0.38,883.85,883.84,127.69]
["binance-futures","BNBUSDT",1764979169294,0.4,883.85,883.84,121.11]
["binance-futures","BNBUSDT",1764979169660,0.4,883.85,883.84,121.09]
["binance-futures","BNBUSDT",1764979169715,0.44,883.85,883.84,121.96]
["binance-futures","BNBUSDT",1764979169952,0.43,883.85,883.84,122.54]
["binance-futures","BNBUSDT",1764979170128,0.43,883.85,883.84,121.69]
["binance-futures","BNBUSDT",1764979170241,2.65,883.96,883.95,64.75]
["binance-futures","BNBUSDT",1764979170293,3.43,883.96,883.95,64.35]
["binance-futures","BNBUSDT",1764979170337,3.45,883.96,883.95,69.45]
["binance-futures","BNBUSDT",1764979170598,9.47,883.96,883.95,69.47]
["binance-futures","BNBUSDT",1764979170661,9.47,883.96,883.95,65.23]
["binance-futures","BNBUSDT",1764979170719,16.77,883.96,883.95,51.58]
["binance-futures","BNBUSDT",1764979170770,14.55,883.96,883.95,51.58]
["binance-futures","BNBUSDT",1764979170890,12.0,883.96,883.95,51.58]
["binance-futures","BNBUSDT",1764979171495,14.7,883.96,883.95,51.67]
["binance-futures","BNBUSDT",1764979171547,17.29,883.96,883.95,51.45]
["binance-futures","BNBUSDT",1764979171595,17.29,883.96,883.95,51.46]
["binance-futures","BNBUSDT",1764979171716,17.29,883.96,883.95,49.38]
["binance-futures","BNBUSDT",1764979171763,15.07,883.96,883.95,49.38]
["binance-futures","BNBUSDT",1764979172082,11.59,883.96,883.95,49.38]
["binance-futures","BNBUSDT",1764979172135,5.39,883.96,883.95,55.25]
["binance-futures","BNBUSDT",1764979172175,2.98,883.96,883.95,55.25]
["binance-futures","BNBUSDT",1764979172245,2.98,883.96,883.95,55.07]
["binance-futures","BNBUSDT",1764979172371,3.02,883.96,883.95,55.07]
["binance-futures","BNBUSDT",1764979172579,2.65,883.96,883.95,55.25]
["binance-futures","BNBUSDT",1764979172638,2.95,883.96,883.95,55.25]
["binance-futures","BNBUSDT",1764979172739,2.95,883.96,883.95,55.23]
["binance-futures","BNBUSDT",1764979172811,2.99,883.96,883.95,56.26]
["binance-futures","BNBUSDT",1764979172942,2.42,883.96,883.95,56.26]
["binance-futures","BNBUSDT",1764979172997,2.42,883.96,883.95,55.75]
["binance-futures","BNBUSDT",1764979173101,0.68,883.96,883.95,55.75]
["binance-futures","BNBUSDT",1764979173356,0.68,883.96,883.95,55.76]
["binance-futures","BNBUSDT",1764979173616,1.23,883.96,883.95,55.76]
["binance-futures","BNBUSDT",1764979173669,1.21,883.96,883.95,55.76]
["binance-futures","BNBUSDT",1764979173701,0.67,883.96,883.95,55.76]
["binance-futures","BNBUSDT",1764979173780,0.67,883.96,883.95,55.74]
["binance-futures","BNBUSDT",1764979173840,0.69,883.96,883.95,55.74]
["binance-futures","BNBUSDT",1764979174011,0.69,883.96,883.95,55.78]
["binance-futures","BNBUSDT",1764979174060,0.65,883.96,883.95,55.78]
["binance-futures","BNBUSDT",1764979174227,32.61,883.96,883.95,13.86]
["binance-futures","BNBUSDT",1764979174271,32.57,883.96,883.95,11.71]
["binance-futures","BNBUSDT",1764979174331,32.59,883.96,883.95,11.73]
["binance-futures","BNBUSDT",1764979174494,30.41,883.96,883.95,11.4]
["binance-futures","BNBUSDT",1764979174798,30.41,883.96,883.95,9.0]
["binance-futures","BNBUSDT",1764979174918,30.4,883.96,883.95,8.99]
["binance-futures","BNBUSDT",1764979174965,30.4,883.96,883.95,9.0]
["binance-futures","BNBUSDT",1764979175238,30.4,883.96,883.95,8.12]
["binance-futures","BNBUSDT",1764979175359,30.5,883.96,883.95,6.8]
["binance-futures","BNBUSDT",1764979175412,30.5,883.96,883.95,6.23]
["binance-futures","BNBUSDT",1764979175543,30.5,883.96,883.95,6.8]
["binance-futures","BNBUSDT",1764979176199,30.48,883.96,883.95,6.78]
["binance-futures","BNBUSDT",1764979176546,30.04,883.96,883.95,6.78]
["binance-futures","BNBUSDT",1764979176668,30.04,883.96,883.95,6.31]
["binance-futures","BNBUSDT",1764979176830,30.04,883.96,883.95,6.29]
["binance-futures","BNBUSDT",1764979177710,30.04,883.96,883.95,6.6]
["binance-futures","BNBUSDT",1764979177757,30.04,883.96,883.95,8.81]
["binance-futures","BNBUSDT",1764979177864,30.05,883.96,883.95,8.79]
["binance-futures","BNBUSDT",1764979177924,30.05,883.96,883.95,6.58]
["binance-futures","BNBUSDT",1764979178091,24.52,883.96,883.95,6.58]
["binance-futures","BNBUSDT",1764979178183,24.52,883.96,883.95,6.49]
["binance-futures","BNBUSDT",1764979178370,24.59,883.96,883.95,6.49]
["binance-futures","BNBUSDT",1764979178434,24.77,883.96,883.95,6.49]
["binance-futures","BNBUSDT",1764979178693,30.68,883.96,883.95,5.83]
["binance-futures","BNBUSDT",1764979178853,30.68,883.96,883.95,5.84]
["binance-futures","BNBUSDT",1764979178902,30.68,883.96,883.95,5.82]
["binance-futures","BNBUSDT",1764979179105,30.64,883.96,883.95,1.95]
["binance-futures","BNBUSDT",1764979179207,30.68,883.96,883.95,1.94]
["binance-futures","BNBUSDT",1764979179507,13.83,883.96,883.95,10.71]
["binance-futures","BNBUSDT",1764979179567,13.85,883.96,883.95,15.79]
["binance-futures","BNBUSDT",1764979179612,13.85,883.96,883.95,21.64]
["binance-futures","BNBUSDT",1764979179643,11.5,883.96,883.95,21.65]
["binance-futures","BNBUSDT",1764979179744,3.57,883.96,883.95,24.03]
["binance-futures","BNBUSDT",1764979179847,1.06,883.96,883.95,38.06]
["binance-futures","BNBUSDT",1764979179902,1.06,883.96,883.95,38.03]
["binance-futures","BNBUSDT",1764979179941,1.06,883.96,883.95,38.02]
["binance-futures","BNBUSDT",1764979180008,1.05,883.96,883.95,38.01]
["binance-futures","BNBUSDT",1764979180248,1.05,883.96,883.95,38.03]
["binance-futures","BNBUSDT",1764979180482,1.05,883.96,883.95,38.13]
["binance-futures","BNBUSDT",1764979180708,1.05,883.96,883.95,35.36]
["binance-futures","BNBUSDT",1764979180763,1.05,883.96,883.95,35.24]
["binance-futures","BNBUSDT",1764979180801,1.05,883.96,883.95,35.42]
["binance-futures","BNBUSDT",1764979180922,1.05,883.96,883.95,35.4]
["binance-futures","BNBUSDT",1764979181308,0.72,883.96,883.95,35.4]
["binance-futures","BNBUSDT",1764979181340,0.99,883.96,883.95,35.4]
["binance-futures","BNBUSDT",1764979181668,0.99,883.96,883.95,41.88]
["binance-futures","BNBUSDT",1764979181846,0.99,883.96,883.95,41.9]
["binance-futures","BNBUSDT",1764979181952,0.99,883.96,883.95,41.88]
["binance-futures","BNBUSDT",1764979182267,0.99,883.96,883.95,41.89]
["binance-futures","BNBUSDT",1764979182274,0.99,883.96,883.95,45.27]
["binance-futures","BNBUSDT",1764979182431,0.99,883.96,883.95,45.29]
["binance-futures","BNBUSDT",1764979182606,0.98,883.96,883.95,45.29]
["binance-futures","BNBUSDT",1764979182902,0.98,883.96,883.95,45.31]
["binance-futures","BNBUSDT",1764979182970,0.98,883.96,883.95,45.29]
["binance-futures","BNBUSDT",1764979183043,0.98,883.96,883.95,56.57]
["binance-futures","BNBUSDT",1764979183277,0.98,883.96,883.95,56.58]
["binance-futures","BNBUSDT",1764979183351,1.47,883.97,883.96,94.73]
["binance-futures","BNBUSDT",1764979183456,0.02,884.04,884.03,35.0]
["binance-futures","BNBUSDT",1764979183508,20.68,884.15,884.14,9.84]
["binance-futures","BNBUSDT",1764979183560,20.68,884.15,884.14,9.66]
["binance-futures","BNBUSDT",1764979183610,20.7,884.15,884.14,9.68]
["binance-futures","BNBUSDT",1764979183766,14.83,884.15,884.14,9.68]
["binance-futures","BNBUSDT",1764979183812,15.23,884.15,884.14,19.6]
["binance-futures","BNBUSDT",1764979183879,14.2,884.15,884.14,19.6]
["binance-futures","BNBUSDT",1764979183919,11.6,884.15,884.14,24.68]
["binance-futures","BNBUSDT",1764979183984,11.6,884.15,884.14,30.55]
["binance-futures","BNBUSDT",1764979184025,7.16,884.15,884.14,30.52]
["binance-futures","BNBUSDT",1764979184132,5.1,884.15,884.14,30.53]
["binance-futures","BNBUSDT",1764979184355,5.08,884.15,884.14,30.53]
["binance-futures","BNBUSDT",1764979184410,2.08,884.15,884.14,30.71]
["binance-futures","BNBUSDT",1764979184625,2.1,884.15,884.14,30.88]
["binance-futures","BNBUSDT",1764979184925,2.07,884.15,884.14,30.88]
["binance-futures","BNBUSDT",1764979185041,2.07,884.15,884.14,30.86]
["binance-futures","BNBUSDT",1764979185238,2.09,884.15,884.14,30.86]
["binance-futures","BNBUSDT",1764979185455,12.85,884.15,884.14,22.74]
["binance-futures","BNBUSDT",1764979185491,12.61,884.15,884.14,22.74]
["binance-futures","BNBUSDT",1764979185543,7.12,884.15,884.14,28.59]
["binance-futures","BNBUSDT",1764979185856,7.14,884.15,884.14,28.59]
["binance-futures","BNBUSDT",1764979186043,7.14,884.15,884.14,28.57]
["binance-futures","BNBUSDT",1764979186168,7.12,884.15,884.14,28.57]
["binance-futures","BNBUSDT",1764979186292,1.26,884.15,884.14,39.8]
["binance-futures","BNBUSDT",1764979186438,1.83,884.15,884.14,39.78]
["binance-futures","BNBUSDT",1764979186508,1.28,884.15,884.14,39.82]
["binance-futures","BNBUSDT",1764979186595,1.83,884.15,884.14,39.82]
["binance-futures","BNBUSDT",1764979186700,20.48,884.15,884.14,14.39]
["binance-futures","BNBUSDT",1764979186753,20.46,884.15,884.14,0.69]
["binance-futures","BNBUSDT",1764979186809,29.16,884.15,884.14,0.71]
["binance-futures","BNBUSDT",1764979186859,29.14,884.15,884.14,0.51]
["binance-futures","BNBUSDT",1764979186891,29.16,884.15,884.14,0.51]
["binance-futures","BNBUSDT",1764979187065,29.18,884.15,884.14,0.49]
["binance-futures","BNBUSDT",1764979187110,29.85,884.15,884.14,0.49]
["binance-futures","BNBUSDT",1764979187215,29.63,884.15,884.14,0.49]
["binance-futures","BNBUSDT",1764979187276,35.38,884.15,884.14,0.49]
["binance-futures","BNBUSDT",1764979187334,34.69,884.15,884.14,1.05]
["binance-futures","BNBUSDT",1764979187438,35.36,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979187650,35.38,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979187703,34.71,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979187951,34.69,884.15,884.14,1.05]
["binance-futures","BNBUSDT",1764979188058,35.34,884.15,884.14,1.07]
["binance-futures","BNBUSDT",1764979188112,34.67,884.15,884.14,1.05]
["binance-futures","BNBUSDT",1764979188262,34.69,884.15,884.14,1.05]
["binance-futures","BNBUSDT",1764979188311,34.71,884.15,884.14,0.48]
["binance-futures","BNBUSDT",1764979188391,34.71,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979188541,34.69,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979188859,34.71,884.15,884.14,0.5]
["binance-futures","BNBUSDT",1764979189101,35.38,884.15,884.14,0.48]
["binance-futures","BNBUSDT",1764979189145,34.69,884.15,884.14,0.46]
["binance-futures","BNBUSDT",1764979189259,34.7,884.15,884.14,0.48]
["binance-futures","BNBUSDT",1764979189319,34.7,884.15,884.14,0.21]
["binance-futures","BNBUSDT",1764979189368,34.7,884.15,884.14,0.53]
["binance-futures","BNBUSDT",1764979189423,35.35,884.15,884.14,0.55]
["binance-futures","BNBUSDT",1764979189481,35.37,884.15,884.14,0.55]
["binance-futures","BNBUSDT",1764979189791,35.35,884.15,884.14,0.55]
["binance-futures","BNBUSDT",1764979190087,35.35,884.15,884.14,0.53]
["binance-futures","BNBUSDT",1764979190139,35.35,884.15,884.14,0.51]
["binance-futures","BNBUSDT",1764979190399,32.68,884.09,884.08,30.99]
["binance-futures","BNBUSDT",1764979190442,30.89,884.09,884.08,20.04]
["binance-futures","BNBUSDT",1764979190529,30.91,884.09,884.08,20.06]
["binance-futures","BNBUSDT",1764979190797,44.57,884.09,884.08,19.2]
["binance-futures","BNBUSDT",1764979190973,44.57,884.09,884.08,16.92]
["binance-futures","BNBUSDT",1764979191021,44.55,884.09,884.08,16.92]
["binance-futures","BNBUSDT",1764979191102,44.55,884.09,884.08,14.7]
["binance-futures","BNBUSDT",1764979191160,44.55,884.09,884.08,14.68]
["binance-futures","BNBUSDT",1764979191257,44.56,884.09,884.08,14.68]
["binance-futures","BNBUSDT",1764979191574,44.55,884.09,884.08,14.68]
["binance-futures","BNBUSDT",1764979191870,44.56,884.09,884.08,14.68]
["binance-futures","BNBUSDT",1764979191942,44.56,884.09,884.08,14.72]
["binance-futures","BNBUSDT",1764979192048,49.62,884.09,884.08,14.72]
["binance-futures","BNBUSDT",1764979192108,48.72,884.09,884.08,14.72]
["binance-futures","BNBUSDT",1764979192160,48.71,884.09,884.08,14.72]
["binance-futures","BNBUSDT",1764979192219,48.71,884.09,884.08,14.7]
["binance-futures","BNBUSDT",1764979192468,48.72,884.09,884.08,14.7]
["binance-futures","BNBUSDT",1764979192655,67.8,883.98,883.97,2.67]
["binance-futures","BNBUSDT",1764979192707,67.32,883.98,883.97,2.69]
["binance-futures","BNBUSDT",1764979192756,67.32,883.98,883.97,3.26]
["binance-futures","BNBUSDT",1764979192861,67.11,883.98,883.97,2.69]
["binance-futures","BNBUSDT",1764979192956,67.15,883.98,883.97,2.71]
["binance-futures","BNBUSDT",1764979193011,67.82,883.98,883.97,2.71]
["binance-futures","BNBUSDT",1764979193057,65.6,883.98,883.97,5.96]
["binance-futures","BNBUSDT",1764979193133,65.2,883.98,883.97,8.16]
["binance-futures","BNBUSDT",1764979193219,64.53,883.98,883.97,8.14]
["binance-futures","BNBUSDT",1764979193500,64.53,883.98,883.97,7.57]
["binance-futures","BNBUSDT",1764979193617,64.53,883.98,883.97,8.16]
["binance-futures","BNBUSDT",1764979193802,64.53,883.98,883.97,8.13]
["binance-futures","BNBUSDT",1764979193863,63.52,883.98,883.97,7.56]
["binance-futures","BNBUSDT",1764979193902,64.2,883.98,883.97,7.56]
["binance-futures","BNBUSDT",1764979194030,64.2,883.98,883.97,8.11]
["binance-futures","BNBUSDT",1764979194078,63.98,883.98,883.97,8.11]
["binance-futures","BNBUSDT",1764979194192,10.41,883.98,883.97,29.11]
["binance-futures","BNBUSDT",1764979194249,6.19,883.98,883.97,29.09]
["binance-futures","BNBUSDT",1764979194351,6.19,883.98,883.97,28.96]
["binance-futures","BNBUSDT",1764979194461,10.17,883.98,883.97,7.98]
["binance-futures","BNBUSDT",1764979194629,10.17,883.98,883.97,7.74]
["binance-futures","BNBUSDT",1764979194679,15.21,883.98,883.97,7.76]
["binance-futures","BNBUSDT",1764979194738,15.21,883.98,883.97,7.75]
["binance-futures","BNBUSDT",1764979194798,17.47,883.98,883.97,7.18]
["binance-futures","BNBUSDT",1764979194839,17.43,883.98,883.97,7.73]
["binance-futures","BNBUSDT",1764979194995,11.58,883.98,883.97,7.75]
["binance-futures","BNBUSDT",1764979195049,17.41,883.98,883.97,7.75]
["binance-futures","BNBUSDT",1764979195106,17.43,883.98,883.97,7.75]
["binance-futures","BNBUSDT",1764979195248,12.39,883.98,883.97,7.73]
["binance-futures","BNBUSDT",1764979195307,12.87,883.98,883.97,7.71]
["binance-futures","BNBUSDT",1764979195450,3.35,883.98,883.97,13.6]
["binance-futures","BNBUSDT",1764979195502,1.11,883.98,883.97,13.88]
["binance-futures","BNBUSDT",1764979195604,1.11,883.98,883.97,18.94]
["binance-futures","BNBUSDT",1764979195772,1.11,883.98,883.97,18.95]
["binance-futures","BNBUSDT",1764979196276,1.11,883.98,883.97,18.93]
["binance-futures","BNBUSDT",1764979196435,1.11,883.98,883.97,18.74]
["binance-futures","BNBUSDT",1764979196487,1.11,883.98,883.97,18.92]
["binance-futures","BNBUSDT",1764979196648,1.14,883.98,883.97,18.92]
["binance-futures","BNBUSDT",1764979196778,0.52,883.98,883.97,18.92]
["binance-futures","BNBUSDT",1764979196965,0.52,883.98,883.97,41.54]
["binance-futures","BNBUSDT",1764979197071,0.52,883.98,883.97,39.14]
["binance-futures","BNBUSDT",1764979197827,0.51,883.98,883.97,39.14]
["binance-futures","BNBUSDT",1764979198201,0.51,883.98,883.97,39.15]
["binance-futures","BNBUSDT",1764979198302,0.51,883.98,883.97,39.13]
["binance-futures","BNBUSDT",1764979198751,0.51,883.98,883.97,39.12]
["binance-futures","BNBUSDT",1764979198872,0.51,883.98,883.97,38.55]
["binance-futures","BNBUSDT",1764979199144,0.51,883.98,883.97,61.82]
["binance-futures","BNBUSDT",1764979199174,0.51,883.98,883.97,79.38]
["binance-futures","BNBUSDT",1764979199248,0.51,883.98,883.97,83.69]
["binance-futures","BNBUSDT",1764979199301,0.51,883.98,883.97,97.01]
["binance-futures","BNBUSDT",1764979199353,0.51,883.98,883.97,96.99]
["binance-futures","BNBUSDT",1764979199447,0.51,883.98,883.97,102.86]
["binance-futures","BNBUSDT",1764979199512,0.51,883.98,883.97,101.96]