{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":889384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764806400021,0.14,921.22,921.18,35.34]
["binance-futures","BNBUSDT",1764806400074,51.74,921.19,921.18,40.2]
["binance-futures","BNBUSDT",1764806400960,44.54,921.19,921.18,40.53]
["binance-futures","BNBUSDT",1764806401012,44.56,921.19,921.18,40.53]
["binance-futures","BNBUSDT",1764806401065,40.16,921.19,921.18,40.53]
["binance-futures","BNBUSDT",1764806401116,40.26,921.19,921.18,40.53]
["binance-futures","BNBUSDT",1764806401156,40.26,921.19,921.18,40.42]
["binance-futures","BNBUSDT",1764806401248,40.16,921.19,921.18,40.42]
["binance-futures","BNBUSDT",1764806401356,29.22,921.19,921.18,40.04]
["binance-futures","BNBUSDT",1764806401410,13.06,921.31,921.3,45.55]
["binance-futures","BNBUSDT",1764806401462,13.06,921.31,921.3,39.12]
["binance-futures","BNBUSDT",1764806401516,13.08,921.31,921.3,41.66]
["binance-futures","BNBUSDT",1764806401568,13.11,921.31,921.3,49.45]
["binance-futures","BNBUSDT",1764806401608,13.11,921.31,921.3,47.01]
["binance-futures","BNBUSDT",1764806401674,14.19,921.31,921.3,47.01]
["binance-futures","BNBUSDT",1764806401725,16.46,921.31,921.3,47.03]
["binance-futures","BNBUSDT",1764806401772,15.3,921.31,921.3,47.03]
["binance-futures","BNBUSDT",1764806401876,15.3,921.31,921.3,47.77]
["binance-futures","BNBUSDT",1764806401933,15.3,921.31,921.3,47.79]
["binance-futures","BNBUSDT",1764806401988,15.3,921.31,921.3,50.87]
["binance-futures","BNBUSDT",1764806402103,15.3,921.31,921.3,56.7]
["binance-futures","BNBUSDT",1764806402161,21.41,921.31,921.3,31.9]
["binance-futures","BNBUSDT",1764806402202,15.07,921.31,921.3,34.33]
["binance-futures","BNBUSDT",1764806402262,15.08,921.31,921.3,34.34]
["binance-futures","BNBUSDT",1764806402363,15.08,921.31,921.3,34.3]
["binance-futures","BNBUSDT",1764806402475,15.09,921.31,921.3,34.68]
["binance-futures","BNBUSDT",1764806402547,20.09,921.31,921.3,34.69]
["binance-futures","BNBUSDT",1764806402603,0.01,921.33,921.32,5.82]
["binance-futures","BNBUSDT",1764806402655,11.59,921.37,921.36,85.84]
["binance-futures","BNBUSDT",1764806402707,32.41,921.37,921.36,9.44]
["binance-futures","BNBUSDT",1764806402758,28.34,921.37,921.36,3.64]
["binance-futures","BNBUSDT",1764806402810,24.48,921.37,921.36,9.45]
["binance-futures","BNBUSDT",1764806402862,13.2,921.37,921.36,25.19]
["binance-futures","BNBUSDT",1764806402961,13.41,921.37,921.36,25.32]
["binance-futures","BNBUSDT",1764806403017,15.69,921.37,921.36,25.32]
["binance-futures","BNBUSDT",1764806403075,15.71,921.37,921.36,22.49]
["binance-futures","BNBUSDT",1764806403126,26.25,921.37,921.36,22.74]
["binance-futures","BNBUSDT",1764806403174,26.22,921.37,921.36,22.74]
["binance-futures","BNBUSDT",1764806403220,26.22,921.37,921.36,22.82]
["binance-futures","BNBUSDT",1764806403404,31.14,921.37,921.36,9.7]
["binance-futures","BNBUSDT",1764806403459,31.35,921.37,921.36,9.91]
["binance-futures","BNBUSDT",1764806403515,11.94,921.37,921.36,27.59]
["binance-futures","BNBUSDT",1764806403558,11.94,921.37,921.36,27.58]
["binance-futures","BNBUSDT",1764806403624,11.96,921.37,921.36,27.58]
["binance-futures","BNBUSDT",1764806403681,3.59,921.37,921.36,27.48]
["binance-futures","BNBUSDT",1764806403904,3.59,921.37,921.36,33.17]
["binance-futures","BNBUSDT",1764806404019,40.92,921.23,921.22,5.54]
["binance-futures","BNBUSDT",1764806404070,64.1,921.23,921.22,0.05]
["binance-futures","BNBUSDT",1764806404123,66.86,921.23,921.22,0.05]
["binance-futures","BNBUSDT",1764806404176,68.61,921.23,921.22,0.05]
["binance-futures","BNBUSDT",1764806404229,53.52,921.23,921.22,15.75]
["binance-futures","BNBUSDT",1764806404281,30.06,921.23,921.22,21.27]
["binance-futures","BNBUSDT",1764806404330,11.25,921.23,921.22,22.65]
["binance-futures","BNBUSDT",1764806404388,5.65,921.23,921.22,25.78]
["binance-futures","BNBUSDT",1764806404433,5.9,921.23,921.22,25.78]
["binance-futures","BNBUSDT",1764806404485,41.08,921.23,921.22,10.95]
["binance-futures","BNBUSDT",1764806404544,49.16,921.23,921.22,6.3]
["binance-futures","BNBUSDT",1764806404602,54.04,921.23,921.22,3.27]
["binance-futures","BNBUSDT",1764806404652,54.04,921.23,921.22,3.31]
["binance-futures","BNBUSDT",1764806404832,57.02,921.23,921.22,0.21]
["binance-futures","BNBUSDT",1764806404894,57.04,921.23,921.22,0.24]
["binance-futures","BNBUSDT",1764806405003,61.77,921.23,921.22,0.24]
["binance-futures","BNBUSDT",1764806405207,61.77,921.23,921.22,2.24]
["binance-futures","BNBUSDT",1764806405271,55.9,921.23,921.22,5.24]
["binance-futures","BNBUSDT",1764806405306,31.3,921.23,921.22,23.45]
["binance-futures","BNBUSDT",1764806405374,28.07,921.23,921.22,23.43]
["binance-futures","BNBUSDT",1764806405447,13.67,921.23,921.22,26.57]
["binance-futures","BNBUSDT",1764806405501,13.67,921.23,921.22,26.78]
["binance-futures","BNBUSDT",1764806405546,21.23,921.23,921.22,20.07]
["binance-futures","BNBUSDT",1764806405607,30.9,921.23,921.22,5.58]
["binance-futures","BNBUSDT",1764806405713,30.98,921.23,921.22,5.58]
["binance-futures","BNBUSDT",1764806405871,25.94,921.23,921.22,10.72]
["binance-futures","BNBUSDT",1764806405921,31.36,921.23,921.22,5.56]
["binance-futures","BNBUSDT",1764806405989,31.3,921.23,921.22,2.56]
["binance-futures","BNBUSDT",1764806406019,28.56,921.23,921.22,11.01]
["binance-futures","BNBUSDT",1764806406099,17.69,921.23,921.22,30.98]
["binance-futures","BNBUSDT",1764806406150,17.69,921.23,921.22,31.0]
["binance-futures","BNBUSDT",1764806406201,19.99,921.23,921.22,22.63]
["binance-futures","BNBUSDT",1764806406255,28.14,921.23,921.22,15.92]
["binance-futures","BNBUSDT",1764806406305,30.58,921.23,921.22,8.19]
["binance-futures","BNBUSDT",1764806406364,30.58,921.23,921.22,2.58]
["binance-futures","BNBUSDT",1764806406527,17.69,921.23,921.22,16.06]
["binance-futures","BNBUSDT",1764806406575,17.69,921.23,921.22,23.67]
["binance-futures","BNBUSDT",1764806406635,17.51,921.23,921.22,24.46]
["binance-futures","BNBUSDT",1764806406679,17.52,921.23,921.22,24.46]
["binance-futures","BNBUSDT",1764806406741,17.52,921.23,921.22,18.96]
["binance-futures","BNBUSDT",1764806406785,14.95,921.23,921.22,24.48]
["binance-futures","BNBUSDT",1764806406899,12.74,921.23,921.22,35.89]
["binance-futures","BNBUSDT",1764806407008,12.77,921.23,921.22,32.49]
["binance-futures","BNBUSDT",1764806407090,8.77,921.23,921.22,29.93]
["binance-futures","BNBUSDT",1764806407148,8.77,921.23,921.22,29.9]
["binance-futures","BNBUSDT",1764806407201,5.78,921.23,921.22,32.92]
["binance-futures","BNBUSDT",1764806407315,23.59,921.3,921.29,39.94]
["binance-futures","BNBUSDT",1764806407368,20.55,921.3,921.29,39.94]
["binance-futures","BNBUSDT",1764806407422,23.35,921.3,921.29,44.81]
["binance-futures","BNBUSDT",1764806407475,23.26,921.3,921.29,44.96]
["binance-futures","BNBUSDT",1764806407552,23.22,921.3,921.29,45.17]
["binance-futures","BNBUSDT",1764806407608,23.22,921.3,921.29,44.67]
["binance-futures","BNBUSDT",1764806407664,28.2,921.3,921.29,34.77]
["binance-futures","BNBUSDT",1764806407706,28.2,921.3,921.29,35.82]
["binance-futures","BNBUSDT",1764806407775,25.71,921.3,921.29,41.34]
["binance-futures","BNBUSDT",1764806407828,28.33,921.3,921.29,35.8]
["binance-futures","BNBUSDT",1764806407874,28.35,921.3,921.29,35.82]
["binance-futures","BNBUSDT",1764806407945,33.33,921.3,921.29,34.68]
["binance-futures","BNBUSDT",1764806407977,33.36,921.3,921.29,34.68]
["binance-futures","BNBUSDT",1764806408042,25.75,921.3,921.29,34.68]
["binance-futures","BNBUSDT",1764806408230,28.47,921.3,921.29,34.68]
["binance-futures","BNBUSDT",1764806408281,38.83,921.3,921.29,4.03]
["binance-futures","BNBUSDT",1764806408338,28.21,921.3,921.29,15.06]
["binance-futures","BNBUSDT",1764806408382,33.28,921.3,921.29,9.77]
["binance-futures","BNBUSDT",1764806408440,28.27,921.3,921.29,20.82]
["binance-futures","BNBUSDT",1764806408479,28.27,921.3,921.29,18.58]
["binance-futures","BNBUSDT",1764806408568,20.52,921.3,921.29,26.55]
["binance-futures","BNBUSDT",1764806408950,11.68,921.3,921.29,29.35]
["binance-futures","BNBUSDT",1764806409009,11.68,921.3,921.29,29.48]
["binance-futures","BNBUSDT",1764806409064,0.34,921.37,921.36,91.21]
["binance-futures","BNBUSDT",1764806409116,0.34,921.37,921.36,83.0]
["binance-futures","BNBUSDT",1764806409168,2.63,921.48,921.45,2.06]
["binance-futures","BNBUSDT",1764806409220,7.92,921.48,921.47,81.83]
["binance-futures","BNBUSDT",1764806409272,7.92,921.48,921.47,84.28]
["binance-futures","BNBUSDT",1764806409322,7.94,921.48,921.47,56.48]
["binance-futures","BNBUSDT",1764806409376,7.96,921.48,921.47,60.55]
["binance-futures","BNBUSDT",1764806409523,7.98,921.48,921.47,60.72]
["binance-futures","BNBUSDT",1764806409585,7.99,921.48,921.47,63.68]
["binance-futures","BNBUSDT",1764806409636,7.99,921.48,921.47,63.69]
["binance-futures","BNBUSDT",1764806409746,0.41,921.5,921.49,92.84]
["binance-futures","BNBUSDT",1764806409799,0.63,921.5,921.49,92.86]
["binance-futures","BNBUSDT",1764806409903,0.63,921.5,921.49,92.81]
["binance-futures","BNBUSDT",1764806409944,0.63,921.5,921.49,92.83]
["binance-futures","BNBUSDT",1764806410066,0.63,921.5,921.49,78.24]
["binance-futures","BNBUSDT",1764806410118,0.65,921.5,921.49,83.29]
["binance-futures","BNBUSDT",1764806410224,0.03,921.62,921.56,1.07]
["binance-futures","BNBUSDT",1764806410276,34.36,921.74,921.73,3.05]
["binance-futures","BNBUSDT",1764806410327,49.34,921.74,921.73,3.05]
["binance-futures","BNBUSDT",1764806410378,52.76,921.74,921.73,3.07]
["binance-futures","BNBUSDT",1764806410480,52.76,921.74,921.73,3.08]
["binance-futures","BNBUSDT",1764806410581,63.72,921.62,921.61,10.91]
["binance-futures","BNBUSDT",1764806410643,66.47,921.62,921.61,8.58]
["binance-futures","BNBUSDT",1764806410698,66.47,921.62,921.61,0.19]
["binance-futures","BNBUSDT",1764806410748,66.25,921.62,921.61,1.7]
["binance-futures","BNBUSDT",1764806410800,71.22,921.62,921.61,1.7]
["binance-futures","BNBUSDT",1764806410909,43.19,921.51,921.5,2.81]
["binance-futures","BNBUSDT",1764806410961,30.2,921.51,921.5,2.81]
["binance-futures","BNBUSDT",1764806411012,32.54,921.51,921.5,5.81]
["binance-futures","BNBUSDT",1764806411119,39.41,921.51,921.5,23.59]
["binance-futures","BNBUSDT",1764806411173,20.15,921.51,921.5,24.68]
["binance-futures","BNBUSDT",1764806411214,32.99,921.51,921.5,10.97]
["binance-futures","BNBUSDT",1764806411274,11.4,921.51,921.5,30.33]
["binance-futures","BNBUSDT",1764806411331,6.02,921.58,921.57,0.06]
["binance-futures","BNBUSDT",1764806411383,7.31,921.58,921.57,79.69]
["binance-futures","BNBUSDT",1764806411419,7.33,921.58,921.57,74.09]
["binance-futures","BNBUSDT",1764806411481,2.45,921.58,921.57,74.09]
["binance-futures","BNBUSDT",1764806411589,0.03,921.6,921.59,81.28]
["binance-futures","BNBUSDT",1764806411683,0.03,921.6,921.59,81.3]
["binance-futures","BNBUSDT",1764806411852,0.03,921.6,921.59,86.99]
["binance-futures","BNBUSDT",1764806411914,0.04,921.6,921.59,86.99]
["binance-futures","BNBUSDT",1764806412120,3.06,921.6,921.59,78.52]
["binance-futures","BNBUSDT",1764806412180,3.06,921.6,921.59,67.04]
["binance-futures","BNBUSDT",1764806412230,3.32,921.6,921.59,66.45]
["binance-futures","BNBUSDT",1764806412280,3.32,921.6,921.59,66.53]
["binance-futures","BNBUSDT",1764806412387,0.34,921.6,921.59,66.53]
["binance-futures","BNBUSDT",1764806412541,0.32,921.6,921.59,68.54]
["binance-futures","BNBUSDT",1764806412593,0.23,921.6,921.59,68.54]
["binance-futures","BNBUSDT",1764806412810,0.32,921.6,921.59,68.46]
["binance-futures","BNBUSDT",1764806413020,0.34,921.6,921.59,71.5]
["binance-futures","BNBUSDT",1764806413124,0.32,921.6,921.59,76.34]
["binance-futures","BNBUSDT",1764806413234,0.01,921.66,921.65,106.66]
["binance-futures","BNBUSDT",1764806413286,0.01,921.66,921.65,102.35]
["binance-futures","BNBUSDT",1764806413338,27.92,921.74,921.73,22.84]
["binance-futures","BNBUSDT",1764806413390,40.82,921.74,921.73,11.62]
["binance-futures","BNBUSDT",1764806413437,37.72,921.68,921.67,28.88]
["binance-futures","BNBUSDT",1764806413493,35.98,921.68,921.67,28.9]
["binance-futures","BNBUSDT",1764806413544,49.06,921.68,921.67,13.5]
["binance-futures","BNBUSDT",1764806413587,48.13,921.68,921.67,15.53]
["binance-futures","BNBUSDT",1764806413700,57.8,921.57,921.56,2.81]
["binance-futures","BNBUSDT",1764806413757,62.9,921.57,921.56,2.8]
["binance-futures","BNBUSDT",1764806413811,45.58,921.57,921.56,13.53]
["binance-futures","BNBUSDT",1764806413860,30.89,921.57,921.56,22.05]
["binance-futures","BNBUSDT",1764806413914,23.58,921.57,921.56,15.53]
["binance-futures","BNBUSDT",1764806413967,24.96,921.57,921.56,14.75]
["binance-futures","BNBUSDT",1764806414020,24.96,921.57,921.56,15.26]
["binance-futures","BNBUSDT",1764806414073,28.09,921.57,921.56,12.25]
["binance-futures","BNBUSDT",1764806414098,30.72,921.57,921.56,12.25]
["binance-futures","BNBUSDT",1764806414179,30.09,921.57,921.56,12.25]
["binance-futures","BNBUSDT",1764806414230,5.46,921.57,921.56,23.93]
["binance-futures","BNBUSDT",1764806414280,3.03,921.6,921.59,59.02]
["binance-futures","BNBUSDT",1764806414311,3.03,921.6,921.59,58.38]
["binance-futures","BNBUSDT",1764806414445,0.02,921.6,921.59,57.25]
["binance-futures","BNBUSDT",1764806414491,4.04,921.6,921.59,62.13]
["binance-futures","BNBUSDT",1764806414549,6.2,921.6,921.59,62.41]
["binance-futures","BNBUSDT",1764806414603,0.04,921.6,921.59,62.45]
["binance-futures","BNBUSDT",1764806414657,3.04,921.6,921.59,62.45]
["binance-futures","BNBUSDT",1764806414706,0.04,921.6,921.59,65.99]
["binance-futures","BNBUSDT",1764806414760,11.35,921.88,921.87,2.77]
["binance-futures","BNBUSDT",1764806414812,11.12,922.0,921.99,24.91]
["binance-futures","BNBUSDT",1764806414865,1.05,922.14,922.13,21.13]
["binance-futures","BNBUSDT",1764806414916,7.84,922.14,922.13,13.34]
["binance-futures","BNBUSDT",1764806414968,10.25,922.14,922.13,16.08]
["binance-futures","BNBUSDT",1764806415018,21.31,922.14,922.13,16.1]
["binance-futures","BNBUSDT",1764806415074,21.31,922.14,922.13,15.59]
["binance-futures","BNBUSDT",1764806415128,21.14,922.14,922.13,13.19]
["binance-futures","BNBUSDT",1764806415180,23.43,922.14,922.13,13.21]
["binance-futures","BNBUSDT",1764806415232,18.72,922.14,922.13,18.29]
["binance-futures","BNBUSDT",1764806415284,13.82,922.14,922.13,24.74]
["binance-futures","BNBUSDT",1764806415331,13.82,922.14,922.13,24.83]
["binance-futures","BNBUSDT",1764806415379,13.82,922.14,922.13,24.85]
["binance-futures","BNBUSDT",1764806415483,11.12,922.14,922.13,24.85]
["binance-futures","BNBUSDT",1764806415601,22.95,922.22,922.21,20.9]
["binance-futures","BNBUSDT",1764806415648,22.95,922.22,922.21,20.64]
["binance-futures","BNBUSDT",1764806415698,22.94,922.22,922.21,20.66]
["binance-futures","BNBUSDT",1764806415756,22.94,922.22,922.21,22.39]
["binance-futures","BNBUSDT",1764806415809,22.94,922.22,922.21,21.34]
["binance-futures","BNBUSDT",1764806415861,20.68,922.22,922.21,22.12]
["binance-futures","BNBUSDT",1764806415911,20.7,922.22,922.21,22.44]
["binance-futures","BNBUSDT",1764806415965,20.7,922.22,922.21,22.18]
["binance-futures","BNBUSDT",1764806416017,18.12,922.22,922.21,24.81]
["binance-futures","BNBUSDT",1764806416056,15.83,922.22,922.21,24.92]
["binance-futures","BNBUSDT",1764806416122,9.5,922.22,922.21,32.87]
["binance-futures","BNBUSDT",1764806416168,0.16,922.22,922.21,32.87]
["binance-futures","BNBUSDT",1764806416227,1.02,922.22,922.21,33.32]
["binance-futures","BNBUSDT",1764806416333,65.79,922.35,922.34,9.27]
["binance-futures","BNBUSDT",1764806416384,27.97,922.28,922.27,12.8]
["binance-futures","BNBUSDT",1764806416437,24.49,922.28,922.27,20.16]
["binance-futures","BNBUSDT",1764806416486,24.51,922.28,922.27,22.78]
["binance-futures","BNBUSDT",1764806416543,35.21,922.28,922.27,12.48]
["binance-futures","BNBUSDT",1764806416645,28.66,922.28,922.27,17.48]
["binance-futures","BNBUSDT",1764806416696,28.68,922.28,922.27,14.66]
["binance-futures","BNBUSDT",1764806416747,28.68,922.28,922.27,14.94]
["binance-futures","BNBUSDT",1764806416805,27.96,922.28,922.27,17.89]
["binance-futures","BNBUSDT",1764806416908,27.96,922.28,922.27,18.21]
["binance-futures","BNBUSDT",1764806417088,27.96,922.28,922.27,15.44]
["binance-futures","BNBUSDT",1764806417138,14.41,922.28,922.27,27.52]
["binance-futures","BNBUSDT",1764806417193,22.15,922.28,922.27,14.03]
["binance-futures","BNBUSDT",1764806417239,30.18,922.28,922.27,16.5]
["binance-futures","BNBUSDT",1764806417282,30.18,922.28,922.27,14.49]
["binance-futures","BNBUSDT",1764806417350,30.18,922.28,922.27,14.38]
["binance-futures","BNBUSDT",1764806417365,31.26,922.28,922.27,14.34]
["binance-futures","BNBUSDT",1764806417455,31.26,922.28,922.27,14.23]
["binance-futures","BNBUSDT",1764806417499,31.25,922.28,922.27,16.73]
["binance-futures","BNBUSDT",1764806417633,26.07,922.22,922.15,3.16]
["binance-futures","BNBUSDT",1764806417685,24.87,922.14,922.13,27.79]
["binance-futures","BNBUSDT",1764806417726,24.77,922.14,922.13,22.86]
["binance-futures","BNBUSDT",1764806417790,22.31,922.14,922.13,22.37]
["binance-futures","BNBUSDT",1764806417845,24.65,922.14,922.13,22.37]
["binance-futures","BNBUSDT",1764806417871,19.52,922.14,922.13,30.51]
["binance-futures","BNBUSDT",1764806417945,16.31,922.14,922.13,30.51]
["binance-futures","BNBUSDT",1764806418006,0.13,922.14,922.13,30.55]
["binance-futures","BNBUSDT",1764806418057,43.69,922.2,922.19,8.49]
["binance-futures","BNBUSDT",1764806418108,46.37,922.2,922.19,0.02]
["binance-futures","BNBUSDT",1764806418160,38.37,922.2,922.19,11.43]
["binance-futures","BNBUSDT",1764806418205,38.39,922.2,922.19,11.43]
["binance-futures","BNBUSDT",1764806418266,38.39,922.2,922.19,11.45]
["binance-futures","BNBUSDT",1764806418315,46.36,922.2,922.19,5.51]
["binance-futures","BNBUSDT",1764806418373,43.91,922.2,922.19,11.25]
["binance-futures","BNBUSDT",1764806418562,38.41,922.2,922.19,11.73]
["binance-futures","BNBUSDT",1764806418602,38.41,922.2,922.19,9.16]
["binance-futures","BNBUSDT",1764806418740,21.93,922.2,922.19,23.73]
["binance-futures","BNBUSDT",1764806418789,19.38,922.2,922.19,23.69]
["binance-futures","BNBUSDT",1764806418843,19.4,922.2,922.19,23.71]
["binance-futures","BNBUSDT",1764806418966,22.12,922.2,922.19,21.1]
["binance-futures","BNBUSDT",1764806419168,19.61,922.2,922.19,23.62]
["binance-futures","BNBUSDT",1764806419215,19.58,922.2,922.19,23.62]
["binance-futures","BNBUSDT",1764806419274,19.58,922.2,922.19,23.65]
["binance-futures","BNBUSDT",1764806419324,3.42,922.2,922.19,23.65]
["binance-futures","BNBUSDT",1764806419484,3.6,922.2,922.19,23.65]
["binance-futures","BNBUSDT",1764806419535,33.54,922.2,922.19,10.11]
["binance-futures","BNBUSDT",1764806419588,20.3,922.2,922.19,11.94]
["binance-futures","BNBUSDT",1764806419692,20.32,922.2,922.19,11.94]
["binance-futures","BNBUSDT",1764806419751,32.37,922.2,922.19,3.61]
["binance-futures","BNBUSDT",1764806419803,32.35,922.2,922.19,3.61]
["binance-futures","BNBUSDT",1764806419959,32.35,922.2,922.19,3.62]
["binance-futures","BNBUSDT",1764806420008,32.14,922.2,922.19,9.36]
["binance-futures","BNBUSDT",1764806420049,29.83,922.2,922.19,7.31]
["binance-futures","BNBUSDT",1764806420109,31.25,922.2,922.19,10.35]
["binance-futures","BNBUSDT",1764806420171,34.02,922.2,922.19,12.7]
["binance-futures","BNBUSDT",1764806420226,33.06,922.2,922.19,12.68]
["binance-futures","BNBUSDT",1764806420275,36.98,922.2,922.19,12.7]
["binance-futures","BNBUSDT",1764806420331,12.51,922.2,922.19,25.05]
["binance-futures","BNBUSDT",1764806420361,22.24,922.2,922.19,25.05]
["binance-futures","BNBUSDT",1764806420438,22.3,922.2,922.19,25.07]
["binance-futures","BNBUSDT",1764806420497,15.73,922.2,922.19,25.05]
["binance-futures","BNBUSDT",1764806420548,12.75,922.2,922.19,25.07]
["binance-futures","BNBUSDT",1764806420605,12.75,922.2,922.19,24.53]
["binance-futures","BNBUSDT",1764806420648,13.09,922.2,922.19,24.55]
["binance-futures","BNBUSDT",1764806420708,16.61,922.2,922.19,19.01]
["binance-futures","BNBUSDT",1764806420880,16.61,922.2,922.19,24.42]
["binance-futures","BNBUSDT",1764806420999,16.42,922.2,922.19,24.42]
["binance-futures","BNBUSDT",1764806421048,16.42,922.2,922.19,25.52]
["binance-futures","BNBUSDT",1764806421152,35.99,922.15,922.14,10.94]
["binance-futures","BNBUSDT",1764806421208,30.1,922.15,922.14,36.65]
["binance-futures","BNBUSDT",1764806421262,24.86,922.15,922.14,36.65]
["binance-futures","BNBUSDT",1764806421312,24.88,922.15,922.14,36.65]
["binance-futures","BNBUSDT",1764806421365,21.4,922.15,922.14,50.13]
["binance-futures","BNBUSDT",1764806421421,3.7,922.15,922.14,50.13]
["binance-futures","BNBUSDT",1764806421530,6.7,922.15,922.14,50.13]
["binance-futures","BNBUSDT",1764806421575,7.22,922.15,922.14,50.17]
["binance-futures","BNBUSDT",1764806421632,7.2,922.15,922.14,50.17]
["binance-futures","BNBUSDT",1764806421688,7.2,922.15,922.14,50.09]
["binance-futures","BNBUSDT",1764806421792,7.22,922.15,922.14,50.09]
["binance-futures","BNBUSDT",1764806421852,4.22,922.15,922.14,50.09]
["binance-futures","BNBUSDT",1764806421905,4.22,922.15,922.14,52.78]
["binance-futures","BNBUSDT",1764806421952,4.22,922.15,922.14,44.14]
["binance-futures","BNBUSDT",1764806422025,4.28,922.15,922.14,44.14]
["binance-futures","BNBUSDT",1764806422163,4.29,922.15,922.14,44.14]
["binance-futures","BNBUSDT",1764806422324,10.84,922.15,922.14,46.85]
["binance-futures","BNBUSDT",1764806422430,4.29,922.15,922.14,46.85]
["binance-futures","BNBUSDT",1764806422472,10.84,922.15,922.14,48.51]
["binance-futures","BNBUSDT",1764806422543,10.84,922.15,922.14,41.96]
["binance-futures","BNBUSDT",1764806422597,4.27,922.15,922.14,41.94]
["binance-futures","BNBUSDT",1764806422650,4.27,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806422703,7.29,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806422755,7.27,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806422946,4.25,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806423003,7.27,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806423096,7.21,922.15,922.14,49.42]
["binance-futures","BNBUSDT",1764806423169,7.21,922.15,922.14,49.32]
["binance-futures","BNBUSDT",1764806423291,7.23,922.15,922.14,49.93]
["binance-futures","BNBUSDT",1764806423513,7.07,922.15,922.14,49.93]
["binance-futures","BNBUSDT",1764806423629,7.08,922.15,922.14,54.66]
["binance-futures","BNBUSDT",1764806423843,7.08,922.15,922.14,49.83]
["binance-futures","BNBUSDT",1764806424072,7.08,922.15,922.14,54.66]
["binance-futures","BNBUSDT",1764806424124,7.14,922.15,922.14,54.66]
["binance-futures","BNBUSDT",1764806424270,7.15,922.15,922.14,53.64]
["binance-futures","BNBUSDT",1764806424388,4.09,922.15,922.14,53.68]
["binance-futures","BNBUSDT",1764806424432,7.09,922.15,922.14,53.68]
["binance-futures","BNBUSDT",1764806424594,7.09,922.15,922.14,53.72]
["binance-futures","BNBUSDT",1764806424705,7.09,922.15,922.14,53.76]
["binance-futures","BNBUSDT",1764806424756,4.11,922.15,922.14,53.49]
["binance-futures","BNBUSDT",1764806424813,3.1,922.2,922.19,64.83]
["binance-futures","BNBUSDT",1764806424864,3.1,922.2,922.19,71.2]
["binance-futures","BNBUSDT",1764806424910,3.12,922.2,922.19,71.22]
["binance-futures","BNBUSDT",1764806424966,3.12,922.2,922.19,71.5]
["binance-futures","BNBUSDT",1764806425020,3.15,922.2,922.19,71.5]
["binance-futures","BNBUSDT",1764806425074,9.03,922.2,922.19,70.2]
["binance-futures","BNBUSDT",1764806425121,9.05,922.2,922.19,70.2]
["binance-futures","BNBUSDT",1764806425233,9.05,922.2,922.19,70.21]
["binance-futures","BNBUSDT",1764806425283,9.05,922.2,922.19,70.24]
["binance-futures","BNBUSDT",1764806425338,9.07,922.2,922.19,72.26]
["binance-futures","BNBUSDT",1764806425397,9.05,922.2,922.19,72.81]
["binance-futures","BNBUSDT",1764806425503,9.07,922.2,922.19,77.72]
["binance-futures","BNBUSDT",1764806425638,9.08,922.2,922.19,77.72]
["binance-futures","BNBUSDT",1764806425805,6.08,922.2,922.19,77.72]
["binance-futures","BNBUSDT",1764806425966,6.07,922.2,922.19,77.74]
["binance-futures","BNBUSDT",1764806426019,3.17,922.2,922.19,77.74]
["binance-futures","BNBUSDT",1764806426132,27.09,922.32,922.31,35.13]
["binance-futures","BNBUSDT",1764806426233,57.13,922.16,922.15,0.04]
["binance-futures","BNBUSDT",1764806426288,57.13,922.16,922.15,0.02]
["binance-futures","BNBUSDT",1764806426340,57.15,922.16,922.15,0.23]
["binance-futures","BNBUSDT",1764806426395,57.15,922.16,922.15,0.84]
["binance-futures","BNBUSDT",1764806426442,45.59,922.16,922.15,0.83]
["binance-futures","BNBUSDT",1764806426555,48.25,922.06,922.05,6.41]
["binance-futures","BNBUSDT",1764806426606,37.06,922.06,922.05,14.95]
["binance-futures","BNBUSDT",1764806426656,9.65,922.14,922.13,66.54]
["binance-futures","BNBUSDT",1764806426710,3.37,922.14,922.13,72.04]
["binance-futures","BNBUSDT",1764806426762,3.87,922.14,922.13,71.43]
["binance-futures","BNBUSDT",1764806426813,20.24,922.14,922.13,64.77]
["binance-futures","BNBUSDT",1764806426868,5.45,922.14,922.13,64.77]
["binance-futures","BNBUSDT",1764806427008,2.35,922.14,922.13,69.68]
["binance-futures","BNBUSDT",1764806427066,2.37,922.14,922.13,69.68]
["binance-futures","BNBUSDT",1764806427124,2.17,922.14,922.13,69.68]
["binance-futures","BNBUSDT",1764806427306,16.05,922.26,922.25,57.86]
["binance-futures","BNBUSDT",1764806427356,14.38,922.26,922.25,57.86]
["binance-futures","BNBUSDT",1764806427409,11.28,922.26,922.25,58.42]
["binance-futures","BNBUSDT",1764806427462,0.22,922.26,922.25,58.42]
["binance-futures","BNBUSDT",1764806427514,18.79,922.35,922.34,37.77]
["binance-futures","BNBUSDT",1764806427566,4.76,922.35,922.34,37.32]
["binance-futures","BNBUSDT",1764806427618,6.67,922.35,922.34,44.59]
["binance-futures","BNBUSDT",1764806427670,8.75,922.35,922.34,44.59]
["binance-futures","BNBUSDT",1764806427725,6.69,922.35,922.34,44.59]
["binance-futures","BNBUSDT",1764806427759,6.69,922.35,922.34,44.85]
["binance-futures","BNBUSDT",1764806427818,3.71,922.35,922.34,44.91]
["binance-futures","BNBUSDT",1764806428051,3.08,922.35,922.34,44.91]
["binance-futures","BNBUSDT",1764806428234,2.21,922.35,922.34,44.91]
["binance-futures","BNBUSDT",1764806428299,5.19,922.35,922.34,44.91]
["binance-futures","BNBUSDT",1764806428355,0.02,922.45,922.44,11.87]
["binance-futures","BNBUSDT",1764806428408,17.22,922.51,922.5,35.59]
["binance-futures","BNBUSDT",1764806428455,6.36,922.51,922.5,41.79]
["binance-futures","BNBUSDT",1764806428510,3.26,922.51,922.5,53.02]
["binance-futures","BNBUSDT",1764806428561,3.26,922.51,922.5,48.15]
["binance-futures","BNBUSDT",1764806428615,21.97,922.51,922.5,30.69]
["binance-futures","BNBUSDT",1764806428668,21.99,922.51,922.5,14.36]
["binance-futures","BNBUSDT",1764806428775,22.01,922.51,922.5,14.66]
["binance-futures","BNBUSDT",1764806428829,22.01,922.51,922.5,14.68]
["binance-futures","BNBUSDT",1764806428874,9.32,922.51,922.5,31.37]
["binance-futures","BNBUSDT",1764806428933,6.5,922.51,922.5,31.37]
["binance-futures","BNBUSDT",1764806429093,9.48,922.51,922.5,31.33]
["binance-futures","BNBUSDT",1764806429140,9.48,922.51,922.5,31.35]
["binance-futures","BNBUSDT",1764806429184,9.5,922.51,922.5,26.15]
["binance-futures","BNBUSDT",1764806429251,11.61,922.51,922.5,23.69]
["binance-futures","BNBUSDT",1764806429304,22.02,922.51,922.5,21.8]
["binance-futures","BNBUSDT",1764806429345,9.23,922.51,922.5,24.55]
["binance-futures","BNBUSDT",1764806429462,9.19,922.51,922.5,24.51]
["binance-futures","BNBUSDT",1764806429513,9.19,922.51,922.5,24.55]
["binance-futures","BNBUSDT",1764806429567,2.97,922.51,922.5,27.15]
["binance-futures","BNBUSDT",1764806429613,6.39,922.51,922.5,27.21]
["binance-futures","BNBUSDT",1764806429725,9.41,922.51,922.5,21.97]
["binance-futures","BNBUSDT",1764806429769,11.56,922.51,922.5,21.97]
["binance-futures","BNBUSDT",1764806429833,11.56,922.51,922.5,21.11]
["binance-futures","BNBUSDT",1764806429875,10.54,922.51,922.5,21.11]
["binance-futures","BNBUSDT",1764806429930,10.54,922.51,922.5,21.56]
["binance-futures","BNBUSDT",1764806429981,10.54,922.51,922.5,21.58]
["binance-futures","BNBUSDT",1764806430037,1.95,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430090,4.97,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430196,10.85,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430251,10.83,922.51,922.5,21.58]
["binance-futures","BNBUSDT",1764806430305,5.17,922.51,922.5,26.78]
["binance-futures","BNBUSDT",1764806430348,1.97,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430510,11.39,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430567,8.15,922.51,922.5,26.82]
["binance-futures","BNBUSDT",1764806430624,1.63,922.51,922.5,33.08]
["binance-futures","BNBUSDT",1764806430659,1.65,922.51,922.5,26.8]
["binance-futures","BNBUSDT",1764806430728,32.65,922.51,922.5,14.57]
["binance-futures","BNBUSDT",1764806430773,34.35,922.5,922.49,15.66]
["binance-futures","BNBUSDT",1764806430833,44.73,922.5,922.49,18.0]
["binance-futures","BNBUSDT",1764806430913,41.88,922.5,922.49,20.53]
["binance-futures","BNBUSDT",1764806430981,49.58,922.5,922.49,15.68]
["binance-futures","BNBUSDT",1764806431043,35.89,922.5,922.49,24.79]
["binance-futures","BNBUSDT",1764806431096,6.42,922.5,922.49,32.06]
["binance-futures","BNBUSDT",1764806431149,5.72,922.5,922.49,32.08]
["binance-futures","BNBUSDT",1764806431241,5.74,922.5,922.49,32.08]
["binance-futures","BNBUSDT",1764806431356,5.55,922.5,922.49,32.08]
["binance-futures","BNBUSDT",1764806431403,5.55,922.5,922.49,32.2]
["binance-futures","BNBUSDT",1764806431512,5.55,922.5,922.49,32.29]
["binance-futures","BNBUSDT",1764806431571,8.53,922.5,922.49,22.77]
["binance-futures","BNBUSDT",1764806431625,8.55,922.5,922.49,22.77]
["binance-futures","BNBUSDT",1764806431678,8.51,922.5,922.49,22.77]
["binance-futures","BNBUSDT",1764806431730,18.51,922.5,922.49,20.47]
["binance-futures","BNBUSDT",1764806431832,16.1,922.5,922.49,23.48]
["binance-futures","BNBUSDT",1764806431874,13.73,922.5,922.49,23.48]
["binance-futures","BNBUSDT",1764806431949,11.27,922.5,922.49,25.42]
["binance-futures","BNBUSDT",1764806432001,23.08,922.5,922.49,13.34]
["binance-futures","BNBUSDT",1764806432044,23.05,922.5,922.49,20.71]
["binance-futures","BNBUSDT",1764806432105,25.44,922.5,922.49,15.46]
["binance-futures","BNBUSDT",1764806432138,25.42,922.5,922.49,15.42]
["binance-futures","BNBUSDT",1764806432211,25.24,922.5,922.49,15.43]
["binance-futures","BNBUSDT",1764806432256,25.24,922.5,922.49,15.45]
["binance-futures","BNBUSDT",1764806432366,29.28,922.5,922.49,19.93]
["binance-futures","BNBUSDT",1764806432402,29.26,922.5,922.49,17.26]
["binance-futures","BNBUSDT",1764806432452,29.26,922.5,922.49,17.28]
["binance-futures","BNBUSDT",1764806432524,29.28,922.5,922.49,17.32]
["binance-futures","BNBUSDT",1764806432686,26.63,922.5,922.49,24.67]
["binance-futures","BNBUSDT",1764806432729,29.07,922.5,922.49,19.78]
["binance-futures","BNBUSDT",1764806432764,23.22,922.5,922.49,22.23]
["binance-futures","BNBUSDT",1764806432840,25.79,922.5,922.49,19.78]
["binance-futures","BNBUSDT",1764806432869,26.86,922.5,922.49,17.32]
["binance-futures","BNBUSDT",1764806433049,26.59,922.5,922.49,20.05]
["binance-futures","BNBUSDT",1764806433211,24.28,922.5,922.49,20.05]
["binance-futures","BNBUSDT",1764806433266,26.76,922.5,922.49,19.84]
["binance-futures","BNBUSDT",1764806433328,26.78,922.5,922.49,17.11]
["binance-futures","BNBUSDT",1764806433363,26.82,922.5,922.49,17.11]
["binance-futures","BNBUSDT",1764806433680,24.41,922.5,922.49,22.27]
["binance-futures","BNBUSDT",1764806433732,23.6,922.5,922.49,22.27]
["binance-futures","BNBUSDT",1764806433788,26.26,922.5,922.49,22.23]
["binance-futures","BNBUSDT",1764806433845,28.85,922.5,922.49,19.8]
["binance-futures","BNBUSDT",1764806434074,28.83,922.5,922.49,17.1]
["binance-futures","BNBUSDT",1764806434204,15.6,922.5,922.49,27.01]
["binance-futures","BNBUSDT",1764806434254,17.99,922.5,922.49,24.73]
["binance-futures","BNBUSDT",1764806434311,17.93,922.5,922.49,24.73]
["binance-futures","BNBUSDT",1764806434325,18.91,922.5,922.49,22.39]
["binance-futures","BNBUSDT",1764806434465,24.15,922.5,922.49,27.4]
["binance-futures","BNBUSDT",1764806434523,24.13,922.5,922.49,24.63]
["binance-futures","BNBUSDT",1764806434624,1.41,922.51,922.5,79.43]
["binance-futures","BNBUSDT",1764806434682,1.41,922.51,922.5,79.53]
["binance-futures","BNBUSDT",1764806434734,1.43,922.51,922.5,79.55]
["binance-futures","BNBUSDT",1764806434783,1.43,922.51,922.5,80.26]
["binance-futures","BNBUSDT",1764806434838,1.42,922.51,922.5,81.65]
["binance-futures","BNBUSDT",1764806434891,1.42,922.51,922.5,82.28]
["binance-futures","BNBUSDT",1764806434936,1.42,922.51,922.5,81.65]
["binance-futures","BNBUSDT",1764806435009,1.42,922.51,922.5,81.68]
["binance-futures","BNBUSDT",1764806435063,4.5,922.51,922.5,79.26]
["binance-futures","BNBUSDT",1764806435110,7.68,922.51,922.5,76.26]
["binance-futures","BNBUSDT",1764806435168,7.68,922.51,922.5,73.15]
["binance-futures","BNBUSDT",1764806435207,30.18,922.51,922.5,46.99]
["binance-futures","BNBUSDT",1764806435270,38.14,922.51,922.5,20.86]
["binance-futures","BNBUSDT",1764806435302,38.34,922.51,922.5,10.25]
["binance-futures","BNBUSDT",1764806435380,38.27,922.51,922.5,10.29]
["binance-futures","BNBUSDT",1764806435436,15.54,922.51,922.5,27.36]
["binance-futures","BNBUSDT",1764806435481,23.22,922.51,922.5,19.8]
["binance-futures","BNBUSDT",1764806435520,28.46,922.51,922.5,17.18]
["binance-futures","BNBUSDT",1764806435599,23.24,922.51,922.5,14.39]
["binance-futures","BNBUSDT",1764806435648,28.46,922.51,922.5,11.74]
["binance-futures","BNBUSDT",1764806435697,29.57,922.51,922.5,4.74]
["binance-futures","BNBUSDT",1764806435747,29.57,922.51,922.5,7.7]
["binance-futures","BNBUSDT",1764806435810,29.56,922.51,922.5,6.81]
["binance-futures","BNBUSDT",1764806435861,29.56,922.51,922.5,3.68]
["binance-futures","BNBUSDT",1764806435889,29.56,922.51,922.5,16.77]
["binance-futures","BNBUSDT",1764806436063,29.56,922.51,922.5,16.79]
["binance-futures","BNBUSDT",1764806436132,14.11,922.51,922.5,32.17]
["binance-futures","BNBUSDT",1764806436164,10.96,922.51,922.5,32.17]
["binance-futures","BNBUSDT",1764806436237,8.41,922.51,922.5,32.17]
["binance-futures","BNBUSDT",1764806436290,8.62,922.51,922.5,34.32]
["binance-futures","BNBUSDT",1764806436339,8.62,922.51,922.5,34.34]
["binance-futures","BNBUSDT",1764806436405,8.59,922.51,922.5,34.34]
["binance-futures","BNBUSDT",1764806436458,9.72,922.51,922.5,34.38]
["binance-futures","BNBUSDT",1764806436523,10.87,922.51,922.5,35.26]
["binance-futures","BNBUSDT",1764806436683,10.87,922.51,922.5,37.56]
["binance-futures","BNBUSDT",1764806436793,18.15,922.51,922.5,32.32]
["binance-futures","BNBUSDT",1764806436846,13.07,922.51,922.5,37.56]
["binance-futures","BNBUSDT",1764806436898,13.09,922.51,922.5,32.32]
["binance-futures","BNBUSDT",1764806436951,4.63,922.51,922.5,39.73]
["binance-futures","BNBUSDT",1764806437058,2.61,922.52,922.51,84.86]
["binance-futures","BNBUSDT",1764806437110,2.63,922.52,922.51,92.41]
["binance-futures","BNBUSDT",1764806437162,2.63,922.52,922.51,85.34]
["binance-futures","BNBUSDT",1764806437269,2.63,922.52,922.51,74.47]
["binance-futures","BNBUSDT",1764806437323,2.62,922.52,922.51,74.47]
["binance-futures","BNBUSDT",1764806437362,2.62,922.52,922.51,76.12]
["binance-futures","BNBUSDT",1764806437463,2.84,922.52,922.51,83.94]
["binance-futures","BNBUSDT",1764806437531,2.82,922.52,922.51,84.13]
["binance-futures","BNBUSDT",1764806437653,2.82,922.52,922.51,83.21]
["binance-futures","BNBUSDT",1764806437705,2.84,922.52,922.51,84.14]
["binance-futures","BNBUSDT",1764806437759,2.84,922.52,922.51,75.59]
["binance-futures","BNBUSDT",1764806437810,2.84,922.52,922.51,79.99]
["binance-futures","BNBUSDT",1764806437862,2.87,922.52,922.51,79.99]
["binance-futures","BNBUSDT",1764806437927,6.45,922.52,922.51,72.52]
["binance-futures","BNBUSDT",1764806437978,6.52,922.52,922.51,72.52]
["binance-futures","BNBUSDT",1764806438032,11.58,922.52,922.51,54.09]
["binance-futures","BNBUSDT",1764806438134,8.58,922.52,922.51,54.09]
["binance-futures","BNBUSDT",1764806438189,8.58,922.52,922.51,54.12]
["binance-futures","BNBUSDT",1764806438299,11.6,922.52,922.51,54.12]
["binance-futures","BNBUSDT",1764806438460,24.19,922.52,922.51,30.09]
["binance-futures","BNBUSDT",1764806438515,16.49,922.52,922.51,35.04]
["binance-futures","BNBUSDT",1764806438557,9.0,922.52,922.51,35.06]
["binance-futures","BNBUSDT",1764806438603,9.0,922.52,922.51,40.26]
["binance-futures","BNBUSDT",1764806438722,5.67,922.52,922.51,40.35]
["binance-futures","BNBUSDT",1764806438767,5.67,922.52,922.51,40.42]
["binance-futures","BNBUSDT",1764806438890,8.65,922.52,922.51,40.42]
["binance-futures","BNBUSDT",1764806438997,5.67,922.52,922.51,40.42]
["binance-futures","BNBUSDT",1764806439157,19.13,922.52,922.51,30.32]
["binance-futures","BNBUSDT",1764806439211,16.18,922.52,922.51,33.12]
["binance-futures","BNBUSDT",1764806439254,18.65,922.52,922.51,39.51]
["binance-futures","BNBUSDT",1764806439315,18.63,922.52,922.51,41.86]
["binance-futures","BNBUSDT",1764806439372,16.18,922.52,922.51,41.9]
["binance-futures","BNBUSDT",1764806439441,7.21,922.52,922.51,47.14]
["binance-futures","BNBUSDT",1764806439553,7.51,922.52,922.51,38.47]
["binance-futures","BNBUSDT",1764806439603,10.5,922.52,922.51,31.22]
["binance-futures","BNBUSDT",1764806439647,10.52,922.52,922.51,39.21]
["binance-futures","BNBUSDT",1764806439710,4.22,922.52,922.51,39.21]
["binance-futures","BNBUSDT",1764806439765,1.76,922.52,922.51,46.67]
["binance-futures","BNBUSDT",1764806439815,1.77,922.52,922.51,46.63]
["binance-futures","BNBUSDT",1764806439865,1.77,922.52,922.51,46.66]
["binance-futures","BNBUSDT",1764806440004,4.75,922.52,922.51,46.68]
["binance-futures","BNBUSDT",1764806440048,4.77,922.52,922.51,46.79]
["binance-futures","BNBUSDT",1764806440169,30.2,922.52,922.51,23.6]
["binance-futures","BNBUSDT",1764806440217,22.48,922.52,922.51,31.08]
["binance-futures","BNBUSDT",1764806440272,19.93,922.52,922.51,31.08]
["binance-futures","BNBUSDT",1764806440309,24.65,922.52,922.51,28.73]
["binance-futures","BNBUSDT",1764806440377,25.23,922.52,922.51,30.82]
["binance-futures","BNBUSDT",1764806440444,22.57,922.52,922.51,30.82]
["binance-futures","BNBUSDT",1764806440509,30.48,922.52,922.51,23.81]
["binance-futures","BNBUSDT",1764806440591,25.24,922.52,922.51,28.94]
["binance-futures","BNBUSDT",1764806440649,22.93,922.52,922.51,28.94]
["binance-futures","BNBUSDT",1764806440699,25.49,922.52,922.51,26.43]
["binance-futures","BNBUSDT",1764806440703,25.53,922.52,922.51,23.87]
["binance-futures","BNBUSDT",1764806440803,25.53,922.52,922.51,33.74]
["binance-futures","BNBUSDT",1764806441000,32.1,922.52,922.51,25.29]
["binance-futures","BNBUSDT",1764806441050,20.31,922.52,922.51,34.9]
["binance-futures","BNBUSDT",1764806441094,10.86,922.52,922.51,42.25]
["binance-futures","BNBUSDT",1764806441154,0.28,922.52,922.51,44.36]
["binance-futures","BNBUSDT",1764806441209,24.84,922.67,922.66,47.85]
["binance-futures","BNBUSDT",1764806441262,24.84,922.67,922.66,41.21]
["binance-futures","BNBUSDT",1764806441308,29.79,922.67,922.66,46.68]
["binance-futures","BNBUSDT",1764806441362,27.09,922.67,922.66,48.33]
["binance-futures","BNBUSDT",1764806441472,27.09,922.67,922.66,48.42]
["binance-futures","BNBUSDT",1764806441524,26.85,922.67,922.66,48.83]
["binance-futures","BNBUSDT",1764806441579,26.86,922.67,922.66,48.85]
["binance-futures","BNBUSDT",1764806441630,37.68,922.67,922.66,22.82]
["binance-futures","BNBUSDT",1764806441681,37.68,922.67,922.66,23.25]
["binance-futures","BNBUSDT",1764806441733,37.68,922.67,922.66,23.29]
["binance-futures","BNBUSDT",1764806441790,37.68,922.67,922.66,24.42]
["binance-futures","BNBUSDT",1764806441890,37.51,922.67,922.66,24.45]
["binance-futures","BNBUSDT",1764806441950,39.89,922.67,922.66,24.49]
["binance-futures","BNBUSDT",1764806442053,39.91,922.67,922.66,21.49]
["binance-futures","BNBUSDT",1764806442208,39.91,922.67,922.66,21.35]
["binance-futures","BNBUSDT",1764806442350,28.91,922.67,922.66,26.69]
["binance-futures","BNBUSDT",1764806442380,25.24,922.67,922.66,32.19]
["binance-futures","BNBUSDT",1764806442448,25.47,922.67,922.66,29.55]
["binance-futures","BNBUSDT",1764806442511,35.83,922.67,922.66,21.39]
["binance-futures","BNBUSDT",1764806442618,37.47,922.67,922.66,21.84]
["binance-futures","BNBUSDT",1764806442669,41.27,922.67,922.66,21.84]
["binance-futures","BNBUSDT",1764806442933,16.27,922.49,922.45,3.33]
["binance-futures","BNBUSDT",1764806442980,62.32,922.43,922.42,0.08]
["binance-futures","BNBUSDT",1764806443037,3.79,922.1,922.05,7.39]
["binance-futures","BNBUSDT",1764806443090,5.69,922.06,922.05,41.82]
["binance-futures","BNBUSDT",1764806443142,25.39,922.06,922.05,30.31]
["binance-futures","BNBUSDT",1764806443190,22.69,922.06,922.05,44.67]
["binance-futures","BNBUSDT",1764806443240,22.69,922.06,922.05,44.69]
["binance-futures","BNBUSDT",1764806443293,20.74,922.06,922.05,47.08]
["binance-futures","BNBUSDT",1764806443345,25.98,922.06,922.05,44.69]
["binance-futures","BNBUSDT",1764806443511,26.0,922.06,922.05,52.91]
["binance-futures","BNBUSDT",1764806443615,17.36,922.06,922.05,52.91]
["binance-futures","BNBUSDT",1764806443898,30.99,922.06,922.05,42.46]
["binance-futures","BNBUSDT",1764806443944,29.72,922.06,922.05,42.46]
["binance-futures","BNBUSDT",1764806444008,31.16,922.06,922.05,51.6]
["binance-futures","BNBUSDT",1764806444059,31.16,922.06,922.05,51.58]
["binance-futures","BNBUSDT",1764806444166,31.16,922.06,922.05,51.6]
["binance-futures","BNBUSDT",1764806444211,31.16,922.06,922.05,48.56]
["binance-futures","BNBUSDT",1764806444255,31.17,922.06,922.05,48.45]
["binance-futures","BNBUSDT",1764806444324,28.42,922.06,922.05,48.49]
["binance-futures","BNBUSDT",1764806444379,13.55,922.06,922.05,56.9]
["binance-futures","BNBUSDT",1764806444431,13.14,922.06,922.05,56.9]
["binance-futures","BNBUSDT",1764806444471,13.16,922.06,922.05,56.9]
["binance-futures","BNBUSDT",1764806444733,20.69,922.06,922.05,56.9]
["binance-futures","BNBUSDT",1764806444832,23.03,922.06,922.05,54.55]
["binance-futures","BNBUSDT",1764806444885,22.81,922.06,922.05,57.32]
["binance-futures","BNBUSDT",1764806444953,22.81,922.06,922.05,54.54]
["binance-futures","BNBUSDT",1764806445024,27.32,922.06,922.05,49.3]
["binance-futures","BNBUSDT",1764806445065,29.78,922.06,922.05,46.97]
["binance-futures","BNBUSDT",1764806445134,29.78,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445354,29.73,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445402,26.95,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445593,37.4,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445748,37.39,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445806,29.74,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445855,21.74,922.06,922.05,54.94]
["binance-futures","BNBUSDT",1764806445909,24.3,922.06,922.05,47.01]
["binance-futures","BNBUSDT",1764806445962,19.12,922.06,922.05,49.31]
["binance-futures","BNBUSDT",1764806446015,7.82,922.06,922.05,54.55]
["binance-futures","BNBUSDT",1764806446062,13.15,922.06,922.05,54.55]
["binance-futures","BNBUSDT",1764806446120,15.81,922.06,922.05,54.55]
["binance-futures","BNBUSDT",1764806446208,13.15,922.06,922.05,54.55]
["binance-futures","BNBUSDT",1764806446256,15.54,922.06,922.05,55.1]
["binance-futures","BNBUSDT",1764806446324,13.17,922.06,922.05,55.1]
["binance-futures","BNBUSDT",1764806446544,13.16,922.06,922.05,55.53]
["binance-futures","BNBUSDT",1764806446664,7.08,922.06,922.05,71.25]
["binance-futures","BNBUSDT",1764806446719,10.07,922.06,922.05,65.18]
["binance-futures","BNBUSDT",1764806446736,7.08,922.06,922.05,65.2]
["binance-futures","BNBUSDT",1764806446821,10.06,922.06,922.05,60.33]
["binance-futures","BNBUSDT",1764806446872,10.06,922.06,922.05,60.35]
["binance-futures","BNBUSDT",1764806446957,9.05,922.06,922.05,60.35]
["binance-futures","BNBUSDT",1764806447037,9.1,922.06,922.05,60.35]
["binance-futures","BNBUSDT",1764806447370,9.12,922.06,922.05,65.22]
["binance-futures","BNBUSDT",1764806447691,9.1,922.06,922.05,60.35]
["binance-futures","BNBUSDT",1764806447751,9.1,922.06,922.05,60.37]
["binance-futures","BNBUSDT",1764806447913,5.97,922.06,922.05,59.72]
["binance-futures","BNBUSDT",1764806448074,5.98,922.06,922.05,60.06]
["binance-futures","BNBUSDT",1764806448144,5.98,922.06,922.05,64.89]
["binance-futures","BNBUSDT",1764806448294,6.5,922.06,922.05,64.93]
["binance-futures","BNBUSDT",1764806448420,6.02,922.06,922.05,64.93]
["binance-futures","BNBUSDT",1764806448475,12.71,922.06,922.05,62.09]
["binance-futures","BNBUSDT",1764806448555,15.55,922.06,922.05,56.85]
["binance-futures","BNBUSDT",1764806448625,15.56,922.06,922.05,56.85]
["binance-futures","BNBUSDT",1764806448719,15.56,922.06,922.05,51.98]
["binance-futures","BNBUSDT",1764806448809,17.74,922.06,922.05,55.11]
["binance-futures","BNBUSDT",1764806448882,17.76,922.06,922.05,55.11]
["binance-futures","BNBUSDT",1764806448934,15.11,922.06,922.05,59.92]
["binance-futures","BNBUSDT",1764806448985,12.38,922.06,922.05,59.98]
["binance-futures","BNBUSDT",1764806449089,17.69,922.06,922.05,59.98]
["binance-futures","BNBUSDT",1764806449139,17.69,922.06,922.05,54.74]
["binance-futures","BNBUSDT",1764806449196,17.71,922.06,922.05,54.74]
["binance-futures","BNBUSDT",1764806449301,17.7,922.06,922.05,54.74]
["binance-futures","BNBUSDT",1764806449374,17.53,922.06,922.05,54.74]
["binance-futures","BNBUSDT",1764806449450,17.54,922.06,922.05,59.94]
["binance-futures","BNBUSDT",1764806449509,17.54,922.06,922.05,60.26]
["binance-futures","BNBUSDT",1764806449616,20.08,922.06,922.05,50.26]
["binance-futures","BNBUSDT",1764806449840,20.09,922.06,922.05,50.26]
["binance-futures","BNBUSDT",1764806449913,20.09,922.06,922.05,50.97]
["binance-futures","BNBUSDT",1764806450074,20.09,922.06,922.05,50.92]
["binance-futures","BNBUSDT",1764806450109,20.18,922.06,922.05,50.91]
["binance-futures","BNBUSDT",1764806450182,23.18,922.06,922.05,49.91]
["binance-futures","BNBUSDT",1764806450257,17.43,922.06,922.05,57.84]
["binance-futures","BNBUSDT",1764806450329,20.09,922.06,922.05,52.6]
["binance-futures","BNBUSDT",1764806450350,25.34,922.06,922.05,47.52]
["binance-futures","BNBUSDT",1764806450487,22.92,922.06,922.05,47.52]
["binance-futures","BNBUSDT",1764806450498,22.94,922.06,922.05,47.52]
["binance-futures","BNBUSDT",1764806450574,20.1,922.06,922.05,47.52]
["binance-futures","BNBUSDT",1764806450717,28.62,922.06,922.05,47.52]
["binance-futures","BNBUSDT",1764806450821,26.0,921.67,921.66,13.7]
["binance-futures","BNBUSDT",1764806450873,29.63,921.67,921.66,9.22]
["binance-futures","BNBUSDT",1764806450922,8.45,921.67,921.66,31.48]
["binance-futures","BNBUSDT",1764806450977,7.75,921.67,921.66,42.33]
["binance-futures","BNBUSDT",1764806451031,7.8,921.67,921.66,31.49]
["binance-futures","BNBUSDT",1764806451133,7.79,921.67,921.66,31.49]
["binance-futures","BNBUSDT",1764806451187,7.81,921.67,921.66,41.53]
["binance-futures","BNBUSDT",1764806451393,10.72,921.67,921.66,41.63]
["binance-futures","BNBUSDT",1764806451439,7.81,921.67,921.66,41.63]
["binance-futures","BNBUSDT",1764806451554,6.29,921.67,921.66,52.53]
["binance-futures","BNBUSDT",1764806451606,6.34,921.67,921.66,39.58]
["binance-futures","BNBUSDT",1764806451817,6.34,921.67,921.66,41.93]
["binance-futures","BNBUSDT",1764806451874,28.14,921.67,921.66,27.28]
["binance-futures","BNBUSDT",1764806451933,17.41,921.67,921.66,27.63]
["binance-futures","BNBUSDT",1764806451978,17.4,921.67,921.66,27.63]
["binance-futures","BNBUSDT",1764806452201,16.6,921.52,921.51,26.18]
["binance-futures","BNBUSDT",1764806452253,7.33,921.52,921.51,28.47]
["binance-futures","BNBUSDT",1764806452305,7.82,921.52,921.51,28.49]
["binance-futures","BNBUSDT",1764806452357,15.06,921.52,921.51,32.25]
["binance-futures","BNBUSDT",1764806452405,15.13,921.52,921.51,32.25]
["binance-futures","BNBUSDT",1764806452463,37.12,921.52,921.51,4.09]
["binance-futures","BNBUSDT",1764806452514,37.1,921.52,921.51,1.74]
["binance-futures","BNBUSDT",1764806452566,37.28,921.52,921.51,7.08]
["binance-futures","BNBUSDT",1764806452724,32.38,921.52,921.51,9.45]
["binance-futures","BNBUSDT",1764806452830,22.95,921.44,921.43,14.45]
["binance-futures","BNBUSDT",1764806452883,22.27,921.44,921.43,24.88]
["binance-futures","BNBUSDT",1764806452937,19.91,921.44,921.43,24.88]
["binance-futures","BNBUSDT",1764806453092,54.34,921.43,921.42,21.92]
["binance-futures","BNBUSDT",1764806453140,58.33,921.43,921.42,21.92]
["binance-futures","BNBUSDT",1764806453199,49.72,921.43,921.42,26.89]
["binance-futures","BNBUSDT",1764806453294,49.61,921.43,921.42,31.77]
["binance-futures","BNBUSDT",1764806453357,47.15,921.43,921.42,31.77]
["binance-futures","BNBUSDT",1764806453465,43.37,921.31,921.25,0.03]
["binance-futures","BNBUSDT",1764806453519,53.54,921.31,921.25,0.01]
["binance-futures","BNBUSDT",1764806453624,53.59,921.31,921.25,0.01]
["binance-futures","BNBUSDT",1764806453681,0.51,921.35,921.34,61.14]
["binance-futures","BNBUSDT",1764806453736,0.53,921.35,921.34,61.16]
["binance-futures","BNBUSDT",1764806453784,0.55,921.35,921.34,61.16]
["binance-futures","BNBUSDT",1764806453948,9.94,921.35,921.34,40.34]
["binance-futures","BNBUSDT",1764806453998,46.1,921.35,921.34,0.08]
["binance-futures","BNBUSDT",1764806454106,2.73,921.23,921.22,0.02]
["binance-futures","BNBUSDT",1764806454158,49.64,921.21,921.2,19.44]
["binance-futures","BNBUSDT",1764806454209,33.1,921.21,921.2,19.44]
["binance-futures","BNBUSDT",1764806454260,29.59,921.21,921.2,29.64]
["binance-futures","BNBUSDT",1764806454309,8.01,921.21,921.2,29.64]
["binance-futures","BNBUSDT",1764806454369,3.84,921.21,921.2,29.64]
["binance-futures","BNBUSDT",1764806454473,3.94,921.3,921.25,8.44]
["binance-futures","BNBUSDT",1764806454524,5.15,921.35,921.34,32.35]
["binance-futures","BNBUSDT",1764806454577,5.17,921.35,921.34,32.35]
["binance-futures","BNBUSDT",1764806454630,5.17,921.35,921.34,42.45]
["binance-futures","BNBUSDT",1764806454787,5.17,921.35,921.34,43.45]
["binance-futures","BNBUSDT",1764806454899,8.19,921.35,921.34,43.49]
["binance-futures","BNBUSDT",1764806455024,4.29,921.35,921.34,43.49]
["binance-futures","BNBUSDT",1764806455068,4.28,921.35,921.34,43.49]
["binance-futures","BNBUSDT",1764806455132,7.3,921.35,921.34,43.49]
["binance-futures","BNBUSDT",1764806455245,7.29,921.35,921.34,43.49]
["binance-futures","BNBUSDT",1764806455295,7.29,921.35,921.34,48.33]
["binance-futures","BNBUSDT",1764806455394,4.31,921.35,921.34,48.39]
["binance-futures","BNBUSDT",1764806455503,4.39,921.35,921.34,49.39]
["binance-futures","BNBUSDT",1764806455547,0.16,921.35,921.34,49.39]
["binance-futures","BNBUSDT",1764806455607,0.16,921.35,921.34,52.97]
["binance-futures","BNBUSDT",1764806455657,0.16,921.35,921.34,59.51]
["binance-futures","BNBUSDT",1764806455930,2.25,921.43,921.42,61.19]
["binance-futures","BNBUSDT",1764806455979,2.25,921.43,921.42,64.19]
["binance-futures","BNBUSDT",1764806456035,26.87,921.43,921.42,44.54]
["binance-futures","BNBUSDT",1764806456087,23.98,921.43,921.42,25.7]
["binance-futures","BNBUSDT",1764806456192,14.99,921.33,921.32,0.01]
["binance-futures","BNBUSDT",1764806456244,41.56,921.32,921.31,52.68]
["binance-futures","BNBUSDT",1764806456296,16.82,921.32,921.31,57.5]
["binance-futures","BNBUSDT",1764806456348,17.5,921.32,921.31,56.74]
["binance-futures","BNBUSDT",1764806456402,34.73,921.32,921.31,0.08]
["binance-futures","BNBUSDT",1764806456504,4.05,921.17,921.16,29.93]
["binance-futures","BNBUSDT",1764806456560,10.03,921.21,921.2,42.98]
["binance-futures","BNBUSDT",1764806456603,10.03,921.21,921.2,42.97]
["binance-futures","BNBUSDT",1764806456663,10.03,921.21,921.2,38.99]
["binance-futures","BNBUSDT",1764806456718,10.03,921.21,921.2,38.98]
["binance-futures","BNBUSDT",1764806456769,12.68,921.21,921.2,38.77]
["binance-futures","BNBUSDT",1764806456822,15.14,921.21,921.2,28.47]
["binance-futures","BNBUSDT",1764806456874,12.51,921.21,921.2,30.97]
["binance-futures","BNBUSDT",1764806456927,12.51,921.21,921.2,30.99]
["binance-futures","BNBUSDT",1764806457048,12.6,921.21,921.2,30.99]
["binance-futures","BNBUSDT",1764806457113,19.56,921.21,921.2,28.53]
["binance-futures","BNBUSDT",1764806457179,19.55,921.21,921.2,28.53]
["binance-futures","BNBUSDT",1764806457299,20.03,921.21,921.2,28.53]
["binance-futures","BNBUSDT",1764806457355,40.35,921.21,921.2,11.46]
["binance-futures","BNBUSDT",1764806457450,40.49,921.21,921.2,11.45]
["binance-futures","BNBUSDT",1764806457566,73.77,921.17,921.16,21.94]
["binance-futures","BNBUSDT",1764806457615,76.77,921.17,921.16,21.94]
["binance-futures","BNBUSDT",1764806457672,49.95,921.11,921.1,5.29]
["binance-futures","BNBUSDT",1764806457724,48.77,921.06,921.05,0.18]
["binance-futures","BNBUSDT",1764806457777,37.73,921.06,921.05,16.42]
["binance-futures","BNBUSDT",1764806457828,47.59,921.06,921.05,11.49]
["binance-futures","BNBUSDT",1764806457936,47.59,921.06,921.05,14.06]
["binance-futures","BNBUSDT",1764806457988,47.61,921.06,921.05,14.33]
["binance-futures","BNBUSDT",1764806458036,47.19,921.06,921.05,16.44]
["binance-futures","BNBUSDT",1764806458148,49.69,921.06,921.05,13.64]
["binance-futures","BNBUSDT",1764806458200,47.19,921.06,921.05,18.86]
["binance-futures","BNBUSDT",1764806458243,39.24,921.06,921.05,23.82]
["binance-futures","BNBUSDT",1764806458306,31.08,921.06,921.05,29.07]
["binance-futures","BNBUSDT",1764806458352,31.08,921.06,921.05,23.83]
["binance-futures","BNBUSDT",1764806458411,33.44,921.06,921.05,23.55]
["binance-futures","BNBUSDT",1764806458462,38.43,921.06,921.05,18.22]
["binance-futures","BNBUSDT",1764806458513,46.49,921.06,921.05,13.65]
["binance-futures","BNBUSDT",1764806458561,46.48,921.06,921.05,0.33]
["binance-futures","BNBUSDT",1764806458782,13.85,921.06,921.05,30.39]
["binance-futures","BNBUSDT",1764806458834,19.53,921.06,921.05,25.15]
["binance-futures","BNBUSDT",1764806458885,33.35,921.06,921.05,11.74]
["binance-futures","BNBUSDT",1764806458932,35.95,921.06,921.05,0.33]
["binance-futures","BNBUSDT",1764806458992,35.94,921.06,921.05,0.33]
["binance-futures","BNBUSDT",1764806459151,66.61,921.05,921.04,12.94]
["binance-futures","BNBUSDT",1764806459207,47.18,921.05,921.04,20.43]
["binance-futures","BNBUSDT",1764806459258,28.89,921.05,921.04,25.45]
["binance-futures","BNBUSDT",1764806459309,23.72,921.05,921.04,23.58]
["binance-futures","BNBUSDT",1764806459362,23.74,921.05,921.04,23.58]
["binance-futures","BNBUSDT",1764806459419,23.71,921.05,921.04,23.58]
["binance-futures","BNBUSDT",1764806459475,26.13,921.05,921.04,23.6]
["binance-futures","BNBUSDT",1764806459524,23.73,921.05,921.04,23.6]
["binance-futures","BNBUSDT",1764806459578,28.97,921.05,921.04,18.72]
["binance-futures","BNBUSDT",1764806459636,22.55,921.05,921.04,28.27]
["binance-futures","BNBUSDT",1764806459686,27.72,921.05,921.04,20.2]
["binance-futures","BNBUSDT",1764806459739,39.27,921.05,921.04,17.86]
["binance-futures","BNBUSDT",1764806459800,36.56,921.05,921.04,20.57]
["binance-futures","BNBUSDT",1764806459852,20.23,921.05,921.04,31.2]
["binance-futures","BNBUSDT",1764806459955,20.23,921.05,921.04,25.96]
["binance-futures","BNBUSDT",1764806460005,30.06,921.05,921.04,20.57]
["binance-futures","BNBUSDT",1764806460060,38.44,921.05,921.04,12.94]
["binance-futures","BNBUSDT",1764806460112,38.52,921.05,921.04,12.97]
["binance-futures","BNBUSDT",1764806460204,38.64,921.05,921.04,12.97]
["binance-futures","BNBUSDT",1764806460274,13.33,921.05,921.04,33.41]
["binance-futures","BNBUSDT",1764806460325,0.65,921.11,921.1,84.53]
["binance-futures","BNBUSDT",1764806460375,5.64,921.12,921.11,71.6]
["binance-futures","BNBUSDT",1764806460432,5.66,921.12,921.11,71.62]
["binance-futures","BNBUSDT",1764806460482,0.19,921.12,921.11,74.31]
["binance-futures","BNBUSDT",1764806460532,4.5,921.15,921.14,75.99]
["binance-futures","BNBUSDT",1764806460637,4.52,921.15,921.14,76.01]
["binance-futures","BNBUSDT",1764806460692,4.61,921.15,921.14,76.01]
["binance-futures","BNBUSDT",1764806460742,10.58,921.15,921.14,67.27]
["binance-futures","BNBUSDT",1764806460795,5.22,921.15,921.14,66.66]
["binance-futures","BNBUSDT",1764806460874,5.22,921.15,921.14,67.07]
["binance-futures","BNBUSDT",1764806461009,5.22,921.15,921.14,67.32]
["binance-futures","BNBUSDT",1764806461061,8.22,921.15,921.14,53.59]
["binance-futures","BNBUSDT",1764806461113,22.37,921.11,921.1,38.26]
["binance-futures","BNBUSDT",1764806461167,37.85,921.11,921.1,23.39]
["binance-futures","BNBUSDT",1764806461216,52.56,921.11,921.1,28.42]
["binance-futures","BNBUSDT",1764806461271,52.56,921.11,921.1,28.36]
["binance-futures","BNBUSDT",1764806461325,57.99,921.1,921.09,19.23]
["binance-futures","BNBUSDT",1764806461377,55.48,921.1,921.09,20.91]
["binance-futures","BNBUSDT",1764806461486,55.48,921.1,921.09,21.01]
["binance-futures","BNBUSDT",1764806461527,44.75,921.1,921.09,24.08]
["binance-futures","BNBUSDT",1764806461589,38.06,921.1,921.09,26.76]
["binance-futures","BNBUSDT",1764806461635,19.62,921.1,921.09,32.02]
["binance-futures","BNBUSDT",1764806461694,17.14,921.1,921.09,32.08]
["binance-futures","BNBUSDT",1764806461833,17.14,921.1,921.09,32.1]
["binance-futures","BNBUSDT",1764806461874,11.31,921.1,921.09,32.12]
["binance-futures","BNBUSDT",1764806461932,11.94,921.1,921.09,34.12]
["binance-futures","BNBUSDT",1764806462028,17.26,921.1,921.09,34.12]
["binance-futures","BNBUSDT",1764806462107,17.26,921.1,921.09,34.92]
["binance-futures","BNBUSDT",1764806462158,17.26,921.1,921.09,37.27]
["binance-futures","BNBUSDT",1764806462219,17.24,921.1,921.09,36.93]
["binance-futures","BNBUSDT",1764806462276,16.79,921.1,921.09,36.93]
["binance-futures","BNBUSDT",1764806462375,19.88,921.1,921.09,36.91]
["binance-futures","BNBUSDT",1764806462497,25.93,921.1,921.09,31.69]
["binance-futures","BNBUSDT",1764806462526,23.08,921.1,921.09,31.69]
["binance-futures","BNBUSDT",1764806462704,20.62,921.1,921.09,36.91]
["binance-futures","BNBUSDT",1764806462823,20.64,921.1,921.09,39.57]
["binance-futures","BNBUSDT",1764806462929,19.07,921.1,921.09,39.57]
["binance-futures","BNBUSDT",1764806463037,19.07,921.1,921.09,39.6]
["binance-futures","BNBUSDT",1764806463185,2.29,921.15,921.14,43.36]
["binance-futures","BNBUSDT",1764806463236,10.26,921.15,921.14,97.88]
["binance-futures","BNBUSDT",1764806463289,10.26,921.15,921.14,96.93]
["binance-futures","BNBUSDT",1764806463337,10.26,921.15,921.14,102.94]
["binance-futures","BNBUSDT",1764806463397,2.57,921.21,921.2,106.43]
["binance-futures","BNBUSDT",1764806463449,2.57,921.21,921.2,107.06]
["binance-futures","BNBUSDT",1764806463492,27.79,921.21,921.2,92.4]
["binance-futures","BNBUSDT",1764806463552,28.36,921.21,921.2,92.46]
["binance-futures","BNBUSDT",1764806463628,28.38,921.21,921.2,92.46]
["binance-futures","BNBUSDT",1764806463717,46.47,921.21,921.2,12.26]
["binance-futures","BNBUSDT",1764806463767,43.74,921.21,921.2,28.52]
["binance-futures","BNBUSDT",1764806463824,35.86,921.21,921.2,28.54]
["binance-futures","BNBUSDT",1764806463918,32.92,921.21,921.2,28.52]
["binance-futures","BNBUSDT",1764806463979,32.94,921.21,921.2,31.27]
["binance-futures","BNBUSDT",1764806464029,30.6,921.21,921.2,31.27]
["binance-futures","BNBUSDT",1764806464076,38.34,921.21,921.2,28.54]
["binance-futures","BNBUSDT",1764806464145,43.29,921.21,921.2,19.99]
["binance-futures","BNBUSDT",1764806464199,43.29,921.21,921.2,27.99]
["binance-futures","BNBUSDT",1764806464225,30.59,921.21,921.2,33.4]
["binance-futures","BNBUSDT",1764806464305,30.59,921.21,921.2,38.64]
["binance-futures","BNBUSDT",1764806464338,31.87,921.21,921.2,43.02]
["binance-futures","BNBUSDT",1764806464466,31.87,921.21,921.2,37.76]
["binance-futures","BNBUSDT",1764806464820,32.53,921.21,921.2,37.8]
["binance-futures","BNBUSDT",1764806464875,32.53,921.21,921.2,37.9]
["binance-futures","BNBUSDT",1764806464903,32.53,921.21,921.2,37.98]
["binance-futures","BNBUSDT",1764806465076,32.53,921.21,921.2,38.0]
["binance-futures","BNBUSDT",1764806465213,33.07,921.21,921.2,38.18]
["binance-futures","BNBUSDT",1764806465264,46.27,921.21,921.2,34.72]
["binance-futures","BNBUSDT",1764806465342,43.49,921.21,921.2,29.97]
["binance-futures","BNBUSDT",1764806465374,38.27,921.21,921.2,34.92]
["binance-futures","BNBUSDT",1764806465448,33.03,921.21,921.2,39.27]
["binance-futures","BNBUSDT",1764806465506,32.96,921.21,921.2,39.27]
["binance-futures","BNBUSDT",1764806465589,32.89,921.21,921.2,39.21]
["binance-futures","BNBUSDT",1764806465874,30.47,921.21,921.2,42.78]
["binance-futures","BNBUSDT",1764806465924,30.46,921.21,921.2,45.2]
["binance-futures","BNBUSDT",1764806465978,30.44,921.21,921.2,42.36]
["binance-futures","BNBUSDT",1764806466030,30.45,921.21,921.2,42.3]
["binance-futures","BNBUSDT",1764806466088,30.39,921.21,921.2,42.32]
["binance-futures","BNBUSDT",1764806466139,33.12,921.21,921.2,42.3]
["binance-futures","BNBUSDT",1764806466173,32.68,921.21,921.2,42.28]
["binance-futures","BNBUSDT",1764806466243,29.94,921.21,921.2,45.06]
["binance-futures","BNBUSDT",1764806466340,29.54,921.21,921.2,43.51]
["binance-futures","BNBUSDT",1764806466403,29.24,921.21,921.2,49.04]
["binance-futures","BNBUSDT",1764806466426,29.34,921.21,921.2,49.06]
["binance-futures","BNBUSDT",1764806466616,29.34,921.21,921.2,49.12]
["binance-futures","BNBUSDT",1764806466730,29.34,921.21,921.2,48.17]
["binance-futures","BNBUSDT",1764806466947,6.18,921.11,921.1,5.35]
["binance-futures","BNBUSDT",1764806466998,52.6,921.11,921.1,15.56]
["binance-futures","BNBUSDT",1764806467051,4.89,921.11,921.1,34.3]
["binance-futures","BNBUSDT",1764806467101,15.82,921.14,921.13,38.25]
["binance-futures","BNBUSDT",1764806467147,15.67,921.14,921.13,43.33]
["binance-futures","BNBUSDT",1764806467210,15.71,921.14,921.13,39.34]
["binance-futures","BNBUSDT",1764806467264,18.51,921.14,921.13,32.98]
["binance-futures","BNBUSDT",1764806467306,18.51,921.14,921.13,33.0]
["binance-futures","BNBUSDT",1764806467363,19.78,921.14,921.13,33.0]
["binance-futures","BNBUSDT",1764806467474,19.78,921.14,921.13,32.79]
["binance-futures","BNBUSDT",1764806467510,19.8,921.14,921.13,33.08]
["binance-futures","BNBUSDT",1764806467584,44.99,921.14,921.13,36.08]
["binance-futures","BNBUSDT",1764806467633,45.13,921.14,921.13,33.08]
["binance-futures","BNBUSDT",1764806467671,45.13,921.14,921.13,34.19]
["binance-futures","BNBUSDT",1764806467744,45.12,921.14,921.13,32.91]
["binance-futures","BNBUSDT",1764806467836,45.12,921.14,921.13,30.46]
["binance-futures","BNBUSDT",1764806468005,45.12,921.14,921.13,30.35]
["binance-futures","BNBUSDT",1764806468063,45.12,921.14,921.13,32.74]
["binance-futures","BNBUSDT",1764806468115,42.22,921.14,921.13,31.76]
["binance-futures","BNBUSDT",1764806468140,26.75,921.14,921.13,34.16]
["binance-futures","BNBUSDT",1764806468222,26.89,921.14,921.13,41.31]
["binance-futures","BNBUSDT",1764806468273,26.89,921.14,921.13,41.33]
["binance-futures","BNBUSDT",1764806468329,26.86,921.14,921.13,41.33]
["binance-futures","BNBUSDT",1764806468363,26.86,921.14,921.13,36.45]
["binance-futures","BNBUSDT",1764806468545,26.85,921.14,921.13,36.45]
["binance-futures","BNBUSDT",1764806468596,26.94,921.14,921.13,36.45]
["binance-futures","BNBUSDT",1764806468680,26.74,921.14,921.13,36.45]
["binance-futures","BNBUSDT",1764806468727,26.74,921.14,921.13,41.31]
["binance-futures","BNBUSDT",1764806468791,26.74,921.14,921.13,42.3]
["binance-futures","BNBUSDT",1764806469059,19.93,921.13,921.12,24.87]
["binance-futures","BNBUSDT",1764806469104,17.56,921.13,921.12,24.87]
["binance-futures","BNBUSDT",1764806469164,17.57,921.13,921.12,30.08]
["binance-futures","BNBUSDT",1764806469216,7.96,921.17,921.16,76.84]
["binance-futures","BNBUSDT",1764806469267,11.24,921.17,921.16,67.48]
["binance-futures","BNBUSDT",1764806469318,20.86,921.17,921.16,27.37]
["binance-futures","BNBUSDT",1764806469358,20.88,921.17,921.16,27.39]
["binance-futures","BNBUSDT",1764806469424,20.88,921.17,921.16,29.86]
["binance-futures","BNBUSDT",1764806469493,17.34,921.21,921.2,50.1]
["binance-futures","BNBUSDT",1764806469550,11.99,921.21,921.2,52.61]
["binance-futures","BNBUSDT",1764806469599,0.25,921.21,921.2,52.63]
["binance-futures","BNBUSDT",1764806469649,25.47,921.21,921.2,52.63]
["binance-futures","BNBUSDT",1764806469774,9.61,921.35,921.34,56.49]
["binance-futures","BNBUSDT",1764806469826,0.02,921.38,921.37,51.43]
["binance-futures","BNBUSDT",1764806469879,2.94,921.38,921.37,87.31]
["binance-futures","BNBUSDT",1764806469933,3.5,921.38,921.37,87.42]
["binance-futures","BNBUSDT",1764806470037,3.52,921.38,921.37,87.42]
["binance-futures","BNBUSDT",1764806470092,9.57,921.38,921.37,88.38]
["binance-futures","BNBUSDT",1764806470142,9.57,921.38,921.37,83.23]
["binance-futures","BNBUSDT",1764806470203,3.65,921.38,921.37,83.28]
["binance-futures","BNBUSDT",1764806470312,3.63,921.38,921.37,88.5]
["binance-futures","BNBUSDT",1764806470364,3.63,921.38,921.37,93.4]
["binance-futures","BNBUSDT",1764806470415,1.45,921.38,921.37,94.48]
["binance-futures","BNBUSDT",1764806470467,1.46,921.38,921.37,94.48]
["binance-futures","BNBUSDT",1764806470525,1.46,921.38,921.37,94.75]
["binance-futures","BNBUSDT",1764806470673,1.52,921.38,921.37,94.75]
["binance-futures","BNBUSDT",1764806470739,1.52,921.38,921.37,94.74]
["binance-futures","BNBUSDT",1764806470781,1.5,921.38,921.37,95.33]
["binance-futures","BNBUSDT",1764806470852,1.58,921.38,921.37,95.33]
["binance-futures","BNBUSDT",1764806470960,1.25,921.38,921.37,95.33]
["binance-futures","BNBUSDT",1764806471117,0.82,921.38,921.37,95.33]
["binance-futures","BNBUSDT",1764806471228,7.41,921.38,921.37,95.36]
["binance-futures","BNBUSDT",1764806471338,1.07,921.38,921.37,34.19]
["binance-futures","BNBUSDT",1764806471390,0.84,921.38,921.37,36.63]
["binance-futures","BNBUSDT",1764806471652,0.9,921.38,921.37,36.63]
["binance-futures","BNBUSDT",1764806471854,0.82,921.38,921.37,36.63]
["binance-futures","BNBUSDT",1764806471902,0.88,921.38,921.37,36.63]
["binance-futures","BNBUSDT",1764806472025,0.96,921.38,921.37,36.63]
["binance-futures","BNBUSDT",1764806472154,0.03,921.61,921.6,47.01]
["binance-futures","BNBUSDT",1764806472205,24.17,921.65,921.64,33.57]
["binance-futures","BNBUSDT",1764806472258,12.16,921.65,921.64,86.89]
["binance-futures","BNBUSDT",1764806472310,12.18,921.65,921.64,86.89]
["binance-futures","BNBUSDT",1764806472361,12.06,921.65,921.64,85.8]
["binance-futures","BNBUSDT",1764806472414,31.51,921.65,921.64,4.97]
["binance-futures","BNBUSDT",1764806472467,31.77,921.65,921.64,4.97]
["binance-futures","BNBUSDT",1764806472519,76.07,921.61,921.6,10.5]
["binance-futures","BNBUSDT",1764806472563,68.34,921.61,921.6,19.38]
["binance-futures","BNBUSDT",1764806472617,62.71,921.61,921.6,12.98]
["binance-futures","BNBUSDT",1764806472674,61.15,921.61,921.6,10.61]
["binance-futures","BNBUSDT",1764806472726,58.69,921.61,921.6,15.83]
["binance-futures","BNBUSDT",1764806472780,37.28,921.61,921.6,26.0]
["binance-futures","BNBUSDT",1764806472832,34.58,921.61,921.6,26.02]
["binance-futures","BNBUSDT",1764806472890,20.65,921.61,921.6,28.62]
["binance-futures","BNBUSDT",1764806472943,20.65,921.61,921.6,26.16]
["binance-futures","BNBUSDT",1764806472993,20.91,921.61,921.6,26.16]
["binance-futures","BNBUSDT",1764806473210,20.67,921.61,921.6,26.19]
["binance-futures","BNBUSDT",1764806473323,20.67,921.61,921.6,20.95]
["binance-futures","BNBUSDT",1764806473379,20.67,921.61,921.6,24.26]
["binance-futures","BNBUSDT",1764806473430,20.67,921.61,921.6,29.52]
["binance-futures","BNBUSDT",1764806473727,21.43,921.61,921.6,29.5]
["binance-futures","BNBUSDT",1764806473792,21.45,921.61,921.6,27.06]
["binance-futures","BNBUSDT",1764806473862,21.7,921.61,921.6,26.85]
["binance-futures","BNBUSDT",1764806474399,24.06,921.61,921.6,24.43]
["binance-futures","BNBUSDT",1764806474444,31.76,921.61,921.6,11.45]
["binance-futures","BNBUSDT",1764806474501,31.75,921.61,921.6,11.45]
["binance-futures","BNBUSDT",1764806474613,31.75,921.61,921.6,8.43]
["binance-futures","BNBUSDT",1764806474675,32.26,921.61,921.6,11.45]
["binance-futures","BNBUSDT",1764806474855,32.26,921.61,921.6,8.48]
["binance-futures","BNBUSDT",1764806474906,32.26,921.61,921.6,5.98]
["binance-futures","BNBUSDT",1764806474963,32.26,921.61,921.6,5.95]
["binance-futures","BNBUSDT",1764806475015,32.26,921.61,921.6,6.03]
["binance-futures","BNBUSDT",1764806475118,32.26,921.61,921.6,9.13]
["binance-futures","BNBUSDT",1764806475325,27.02,921.61,921.6,8.18]
["binance-futures","BNBUSDT",1764806475382,27.02,921.61,921.6,10.91]
["binance-futures","BNBUSDT",1764806475433,27.89,921.61,921.6,10.93]
["binance-futures","BNBUSDT",1764806475481,27.73,921.61,921.6,10.93]
["binance-futures","BNBUSDT",1764806475542,27.73,921.61,921.6,14.57]
["binance-futures","BNBUSDT",1764806475547,27.73,921.61,921.6,17.12]
["binance-futures","BNBUSDT",1764806475647,32.95,921.61,921.6,6.56]
["binance-futures","BNBUSDT",1764806475751,33.42,921.61,921.6,3.56]
["binance-futures","BNBUSDT",1764806475859,33.97,921.61,921.6,3.56]
["binance-futures","BNBUSDT",1764806476171,32.3,921.61,921.6,3.56]
["binance-futures","BNBUSDT",1764806476233,32.38,921.61,921.6,3.56]
["binance-futures","BNBUSDT",1764806476294,31.93,921.61,921.6,3.56]
["binance-futures","BNBUSDT",1764806476323,31.95,921.61,921.6,3.01]
["binance-futures","BNBUSDT",1764806476392,31.95,921.61,921.6,3.02]
["binance-futures","BNBUSDT",1764806476447,31.95,921.61,921.6,3.24]
["binance-futures","BNBUSDT",1764806476508,32.29,921.61,921.6,3.27]
["binance-futures","BNBUSDT",1764806476781,25.75,921.61,921.6,10.61]
["binance-futures","BNBUSDT",1764806476833,20.73,921.61,921.6,22.16]
["binance-futures","BNBUSDT",1764806476876,20.73,921.61,921.6,22.18]
["binance-futures","BNBUSDT",1764806476933,18.26,921.61,921.6,22.16]
["binance-futures","BNBUSDT",1764806477048,25.66,921.61,921.6,19.72]
["binance-futures","BNBUSDT",1764806477107,26.8,921.61,921.6,9.24]
["binance-futures","BNBUSDT",1764806477153,32.02,921.61,921.6,8.44]
["binance-futures","BNBUSDT",1764806477241,32.04,921.61,921.6,3.34]
["binance-futures","BNBUSDT",1764806477364,35.1,921.61,921.6,1.53]
["binance-futures","BNBUSDT",1764806477476,31.92,921.61,921.6,1.54]
["binance-futures","BNBUSDT",1764806477501,31.92,921.61,921.6,1.56]
["binance-futures","BNBUSDT",1764806477740,57.73,921.56,921.55,16.72]
["binance-futures","BNBUSDT",1764806477775,57.37,921.56,921.55,15.96]
["binance-futures","BNBUSDT",1764806477839,57.39,921.56,921.55,13.33]
["binance-futures","BNBUSDT",1764806477896,57.6,921.56,921.55,5.51]
["binance-futures","BNBUSDT",1764806477960,58.59,921.56,921.55,5.51]
["binance-futures","BNBUSDT",1764806478070,60.34,921.56,921.55,5.54]
["binance-futures","BNBUSDT",1764806478130,81.02,921.55,921.54,1.75]
["binance-futures","BNBUSDT",1764806478181,72.68,921.55,921.54,1.75]
["binance-futures","BNBUSDT",1764806478233,72.7,921.55,921.54,1.77]
["binance-futures","BNBUSDT",1764806478397,72.7,921.55,921.54,1.83]
["binance-futures","BNBUSDT",1764806478624,73.31,921.55,921.54,1.85]
["binance-futures","BNBUSDT",1764806479210,73.43,921.55,921.54,1.85]
["binance-futures","BNBUSDT",1764806479263,90.34,921.54,921.53,0.42]
["binance-futures","BNBUSDT",1764806479316,41.93,921.43,921.42,0.04]
["binance-futures","BNBUSDT",1764806479368,46.66,921.43,921.42,0.92]
["binance-futures","BNBUSDT",1764806479525,46.45,921.43,921.42,1.05]
["binance-futures","BNBUSDT",1764806479575,47.8,921.43,921.42,1.05]
["binance-futures","BNBUSDT",1764806479681,50.99,921.34,921.33,8.19]
["binance-futures","BNBUSDT",1764806479735,51.01,921.34,921.33,8.21]
["binance-futures","BNBUSDT",1764806479784,19.14,921.27,921.26,47.24]
["binance-futures","BNBUSDT",1764806479840,19.16,921.27,921.26,47.26]
["binance-futures","BNBUSDT",1764806479892,20.51,921.27,921.26,49.45]
["binance-futures","BNBUSDT",1764806479937,20.23,921.27,921.26,49.48]
["binance-futures","BNBUSDT",1764806480003,15.04,921.27,921.26,49.48]
["binance-futures","BNBUSDT",1764806480053,10.93,921.27,921.26,49.5]
["binance-futures","BNBUSDT",1764806480093,10.93,921.27,921.26,49.59]
["binance-futures","BNBUSDT",1764806480156,11.75,921.27,921.26,47.21]
["binance-futures","BNBUSDT",1764806480257,15.5,921.27,921.26,52.25]
["binance-futures","BNBUSDT",1764806480311,15.41,921.27,921.26,52.25]
["binance-futures","BNBUSDT",1764806480370,12.41,921.27,921.26,57.75]
["binance-futures","BNBUSDT",1764806480481,5.81,921.27,921.26,57.75]
["binance-futures","BNBUSDT",1764806480533,5.81,921.27,921.26,64.36]
["binance-futures","BNBUSDT",1764806480586,5.08,921.27,921.26,64.38]
["binance-futures","BNBUSDT",1764806480698,11.61,921.27,921.26,57.83]
["binance-futures","BNBUSDT",1764806480866,5.06,921.27,921.26,57.83]
["binance-futures","BNBUSDT",1764806480964,2.08,921.27,921.26,57.83]
["binance-futures","BNBUSDT",1764806481029,0.02,921.3,921.29,50.59]
["binance-futures","BNBUSDT",1764806481081,1.09,921.49,921.48,59.86]
["binance-futures","BNBUSDT",1764806481134,11.64,921.55,921.54,36.68]
["binance-futures","BNBUSDT",1764806481174,11.72,921.55,921.54,39.24]
["binance-futures","BNBUSDT",1764806481241,11.73,921.55,921.54,39.26]
["binance-futures","BNBUSDT",1764806481286,15.68,921.55,921.54,39.26]
["binance-futures","BNBUSDT",1764806481389,13.37,921.55,921.54,39.52]
["binance-futures","BNBUSDT",1764806481506,1.79,921.55,921.54,44.42]
["binance-futures","BNBUSDT",1764806481659,1.98,921.55,921.54,44.4]
["binance-futures","BNBUSDT",1764806481714,1.91,921.55,921.54,44.42]
["binance-futures","BNBUSDT",1764806481871,1.91,921.55,921.54,43.87]
["binance-futures","BNBUSDT",1764806482117,1.91,921.55,921.54,44.85]
["binance-futures","BNBUSDT",1764806482224,1.91,921.55,921.54,43.85]
["binance-futures","BNBUSDT",1764806482384,1.91,921.55,921.54,54.67]
["binance-futures","BNBUSDT",1764806482444,1.89,921.55,921.54,49.2]
["binance-futures","BNBUSDT",1764806482499,1.89,921.55,921.54,49.63]
["binance-futures","BNBUSDT",1764806482549,21.57,921.55,921.54,47.31]
["binance-futures","BNBUSDT",1764806482604,18.79,921.55,921.54,47.31]
["binance-futures","BNBUSDT",1764806482655,13.55,921.55,921.54,49.96]
["binance-futures","BNBUSDT",1764806482833,13.55,921.55,921.54,49.85]
["binance-futures","BNBUSDT",1764806482977,19.22,921.55,921.54,49.85]
["binance-futures","BNBUSDT",1764806483037,13.55,921.55,921.54,49.85]
["binance-futures","BNBUSDT",1764806483145,17.36,921.55,921.54,49.85]
["binance-futures","BNBUSDT",1764806483180,17.36,921.55,921.54,49.97]
["binance-futures","BNBUSDT",1764806483257,17.36,921.55,921.54,50.06]
["binance-futures","BNBUSDT",1764806483353,14.35,921.55,921.54,50.06]
["binance-futures","BNBUSDT",1764806483461,17.34,921.55,921.54,50.06]
["binance-futures","BNBUSDT",1764806483519,17.34,921.55,921.54,50.08]
["binance-futures","BNBUSDT",1764806483742,19.8,921.55,921.54,42.04]
["binance-futures","BNBUSDT",1764806483787,19.78,921.55,921.54,44.81]
["binance-futures","BNBUSDT",1764806483850,25.14,921.55,921.54,42.04]
["binance-futures","BNBUSDT",1764806483866,25.15,921.55,921.54,42.02]
["binance-futures","BNBUSDT",1764806483955,24.28,921.55,921.54,42.02]
["binance-futures","BNBUSDT",1764806484074,24.43,921.55,921.54,42.04]
["binance-futures","BNBUSDT",1764806484278,24.46,921.55,921.54,42.04]
["binance-futures","BNBUSDT",1764806484451,21.44,921.55,921.54,42.04]
["binance-futures","BNBUSDT",1764806484506,13.3,921.55,921.54,43.91]
["binance-futures","BNBUSDT",1764806484555,10.42,921.55,921.54,49.74]
["binance-futures","BNBUSDT",1764806484610,10.41,921.55,921.54,49.74]
["binance-futures","BNBUSDT",1764806484731,10.41,921.55,921.54,49.75]
["binance-futures","BNBUSDT",1764806484759,13.2,921.55,921.54,44.51]
["binance-futures","BNBUSDT",1764806484836,20.84,921.55,921.54,44.71]
["binance-futures","BNBUSDT",1764806484893,20.84,921.55,921.54,44.82]
["binance-futures","BNBUSDT",1764806484991,18.43,921.55,921.54,44.82]
["binance-futures","BNBUSDT",1764806485063,0.13,921.55,921.54,43.11]
["binance-futures","BNBUSDT",1764806485125,0.13,921.55,921.54,43.13]
["binance-futures","BNBUSDT",1764806485178,3.42,921.61,921.6,67.43]
["binance-futures","BNBUSDT",1764806485231,3.42,921.61,921.6,68.08]
["binance-futures","BNBUSDT",1764806485330,3.42,921.61,921.6,73.63]
["binance-futures","BNBUSDT",1764806485385,3.41,921.61,921.6,73.89]
["binance-futures","BNBUSDT",1764806485440,3.41,921.61,921.6,74.03]
["binance-futures","BNBUSDT",1764806485480,3.41,921.61,921.6,71.57]
["binance-futures","BNBUSDT",1764806485551,62.8,921.7,921.69,7.94]
["binance-futures","BNBUSDT",1764806485600,62.8,921.7,921.69,19.34]
["binance-futures","BNBUSDT",1764806485650,62.82,921.7,921.69,24.66]
["binance-futures","BNBUSDT",1764806485708,53.06,921.7,921.69,31.71]
["binance-futures","BNBUSDT",1764806485812,43.31,921.7,921.69,31.98]
["binance-futures","BNBUSDT",1764806485869,43.33,921.7,921.69,29.7]
["binance-futures","BNBUSDT",1764806485927,43.33,921.7,921.69,29.71]
["binance-futures","BNBUSDT",1764806485967,48.57,921.7,921.69,22.91]
["binance-futures","BNBUSDT",1764806486021,48.57,921.7,921.69,22.57]
["binance-futures","BNBUSDT",1764806486108,48.57,921.7,921.69,19.91]
["binance-futures","BNBUSDT",1764806486219,48.69,921.7,921.69,19.91]
["binance-futures","BNBUSDT",1764806486378,48.69,921.7,921.69,22.37]
["binance-futures","BNBUSDT",1764806486424,48.69,921.7,921.69,24.72]
["binance-futures","BNBUSDT",1764806486474,48.69,921.7,921.69,24.75]
["binance-futures","BNBUSDT",1764806486524,48.69,921.7,921.69,24.77]
["binance-futures","BNBUSDT",1764806486587,48.69,921.7,921.69,24.7]
["binance-futures","BNBUSDT",1764806486632,48.69,921.7,921.69,22.35]
["binance-futures","BNBUSDT",1764806486697,48.57,921.7,921.69,27.4]
["binance-futures","BNBUSDT",1764806486754,48.57,921.7,921.69,27.42]
["binance-futures","BNBUSDT",1764806486808,48.57,921.7,921.69,22.55]
["binance-futures","BNBUSDT",1764806486870,48.57,921.7,921.69,25.11]
["binance-futures","BNBUSDT",1764806486929,48.57,921.7,921.69,20.08]
["binance-futures","BNBUSDT",1764806487002,43.33,921.7,921.69,20.08]
["binance-futures","BNBUSDT",1764806487055,39.29,921.7,921.69,27.63]
["binance-futures","BNBUSDT",1764806487086,39.3,921.7,921.69,27.6]
["binance-futures","BNBUSDT",1764806487158,41.75,921.7,921.69,25.01]
["binance-futures","BNBUSDT",1764806487204,50.09,921.7,921.69,20.05]
["binance-futures","BNBUSDT",1764806487259,50.07,921.7,921.69,17.34]
["binance-futures","BNBUSDT",1764806487319,50.21,921.7,921.69,17.34]
["binance-futures","BNBUSDT",1764806487373,50.21,921.7,921.69,17.05]
["binance-futures","BNBUSDT",1764806487478,47.11,921.7,921.69,19.51]
["binance-futures","BNBUSDT",1764806487585,47.11,921.7,921.69,18.63]
["binance-futures","BNBUSDT",1764806487635,47.11,921.7,921.69,18.61]
["binance-futures","BNBUSDT",1764806487678,46.61,921.7,921.69,16.24]
["binance-futures","BNBUSDT",1764806487799,46.49,921.7,921.69,16.24]
["binance-futures","BNBUSDT",1764806488002,46.49,921.7,921.69,16.23]
["binance-futures","BNBUSDT",1764806488090,46.49,921.7,921.69,16.28]
["binance-futures","BNBUSDT",1764806488162,51.33,921.62,921.61,3.05]
["binance-futures","BNBUSDT",1764806488214,65.58,921.62,921.61,0.56]
["binance-futures","BNBUSDT",1764806488264,65.7,921.62,921.61,0.64]
["binance-futures","BNBUSDT",1764806488307,62.52,921.62,921.61,0.66]
["binance-futures","BNBUSDT",1764806488353,62.54,921.62,921.61,0.66]
["binance-futures","BNBUSDT",1764806488399,62.54,921.62,921.61,0.68]
["binance-futures","BNBUSDT",1764806488482,62.54,921.62,921.61,0.71]
["binance-futures","BNBUSDT",1764806488530,62.56,921.62,921.61,0.84]
["binance-futures","BNBUSDT",1764806488574,67.42,921.62,921.61,0.82]
["binance-futures","BNBUSDT",1764806488641,67.37,921.62,921.61,0.82]
["binance-futures","BNBUSDT",1764806488754,67.37,921.62,921.61,0.83]
["binance-futures","BNBUSDT",1764806488806,72.63,921.61,921.6,8.58]
["binance-futures","BNBUSDT",1764806488894,72.65,921.61,921.6,8.6]
["binance-futures","BNBUSDT",1764806489025,67.77,921.61,921.6,8.6]
["binance-futures","BNBUSDT",1764806489062,46.85,921.61,921.6,22.08]
["binance-futures","BNBUSDT",1764806489128,46.85,921.61,921.6,21.08]
["binance-futures","BNBUSDT",1764806489184,14.72,921.61,921.6,31.02]
["binance-futures","BNBUSDT",1764806489288,3.9,921.61,921.6,31.02]
["binance-futures","BNBUSDT",1764806489341,0.9,921.61,921.6,31.02]
["binance-futures","BNBUSDT",1764806489443,0.9,921.61,921.6,31.09]
["binance-futures","BNBUSDT",1764806489499,0.27,921.61,921.6,31.09]
["binance-futures","BNBUSDT",1764806489549,0.27,921.61,921.6,35.95]
["binance-futures","BNBUSDT",1764806489605,17.44,921.69,921.68,31.12]
["binance-futures","BNBUSDT",1764806489650,14.9,921.69,921.68,31.0]
["binance-futures","BNBUSDT",1764806489713,15.01,921.69,921.68,31.02]
["binance-futures","BNBUSDT",1764806489749,23.28,921.69,921.68,27.11]
["binance-futures","BNBUSDT",1764806489935,23.16,921.69,921.68,27.26]
["binance-futures","BNBUSDT",1764806489978,23.16,921.69,921.68,27.29]
["binance-futures","BNBUSDT",1764806490082,23.24,921.69,921.68,27.29]
["binance-futures","BNBUSDT",1764806490149,23.0,921.69,921.68,27.31]
["binance-futures","BNBUSDT",1764806490177,23.02,921.69,921.68,27.77]
["binance-futures","BNBUSDT",1764806490267,16.21,921.69,921.68,33.27]
["binance-futures","BNBUSDT",1764806490299,8.57,921.69,921.68,33.27]
["binance-futures","BNBUSDT",1764806490370,0.21,921.69,921.68,33.28]
["binance-futures","BNBUSDT",1764806490421,8.26,921.72,921.71,75.36]
["binance-futures","BNBUSDT",1764806490473,3.29,921.72,921.71,75.62]
["binance-futures","BNBUSDT",1764806490516,23.18,921.72,921.71,46.77]
["binance-futures","BNBUSDT",1764806490575,14.94,921.72,921.71,52.01]
["binance-futures","BNBUSDT",1764806490632,14.96,921.72,921.71,52.01]
["binance-futures","BNBUSDT",1764806490732,14.98,921.72,921.71,53.78]
["binance-futures","BNBUSDT",1764806490788,24.27,921.72,921.71,16.51]
["binance-futures","BNBUSDT",1764806490840,21.46,921.72,921.71,19.21]
["binance-futures","BNBUSDT",1764806490882,30.34,921.72,921.71,12.48]
["binance-futures","BNBUSDT",1764806490948,30.32,921.72,921.71,5.81]
["binance-futures","BNBUSDT",1764806490984,30.34,921.72,921.71,5.81]
["binance-futures","BNBUSDT",1764806491051,30.34,921.72,921.71,3.55]
["binance-futures","BNBUSDT",1764806491148,23.79,921.72,921.71,3.56]
["binance-futures","BNBUSDT",1764806491206,23.79,921.72,921.71,6.27]
["binance-futures","BNBUSDT",1764806491264,23.71,921.72,921.71,0.78]
["binance-futures","BNBUSDT",1764806491310,23.73,921.72,921.71,3.76]
["binance-futures","BNBUSDT",1764806491374,23.73,921.72,921.71,0.76]
["binance-futures","BNBUSDT",1764806491471,26.13,921.72,921.71,0.65]
["binance-futures","BNBUSDT",1764806491530,26.13,921.72,921.71,0.97]
["binance-futures","BNBUSDT",1764806491729,31.08,921.72,921.71,0.99]
["binance-futures","BNBUSDT",1764806491854,30.07,921.72,921.71,8.65]
["binance-futures","BNBUSDT",1764806491908,31.09,921.72,921.71,6.24]
["binance-futures","BNBUSDT",1764806492012,31.27,921.72,921.71,8.65]
["binance-futures","BNBUSDT",1764806492042,31.28,921.72,921.71,0.98]
["binance-futures","BNBUSDT",1764806492104,31.28,921.72,921.71,1.0]
["binance-futures","BNBUSDT",1764806492170,67.74,921.71,921.7,37.17]
["binance-futures","BNBUSDT",1764806492220,67.74,921.71,921.7,37.19]
["binance-futures","BNBUSDT",1764806492256,67.76,921.71,921.7,37.17]
["binance-futures","BNBUSDT",1764806492391,68.92,921.71,921.7,37.17]
["binance-futures","BNBUSDT",1764806492509,68.94,921.71,921.7,29.86]
["binance-futures","BNBUSDT",1764806492833,75.45,921.71,921.7,36.39]
["binance-futures","BNBUSDT",1764806492844,68.92,921.71,921.7,29.86]
["binance-futures","BNBUSDT",1764806493000,68.87,921.71,921.7,29.86]
["binance-futures","BNBUSDT",1764806493065,27.43,921.71,921.7,37.52]
["binance-futures","BNBUSDT",1764806493104,27.43,921.71,921.7,32.28]
["binance-futures","BNBUSDT",1764806493170,27.38,921.71,921.7,32.28]
["binance-futures","BNBUSDT",1764806493239,27.38,921.71,921.7,32.35]
["binance-futures","BNBUSDT",1764806493382,27.39,921.71,921.7,32.38]
["binance-futures","BNBUSDT",1764806493506,37.32,921.71,921.7,32.48]
["binance-futures","BNBUSDT",1764806493558,37.26,921.71,921.7,32.47]
["binance-futures","BNBUSDT",1764806493607,37.26,921.71,921.7,30.05]
["binance-futures","BNBUSDT",1764806493713,37.26,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806493833,37.25,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806493977,17.25,921.71,921.7,35.83]
["binance-futures","BNBUSDT",1764806494094,27.27,921.71,921.7,30.59]
["binance-futures","BNBUSDT",1764806494146,24.97,921.71,921.7,30.59]
["binance-futures","BNBUSDT",1764806494252,27.66,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806494337,27.64,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806494402,27.67,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806494474,21.19,921.71,921.7,28.2]
["binance-futures","BNBUSDT",1764806494525,21.19,921.71,921.7,28.51]
["binance-futures","BNBUSDT",1764806494586,20.39,921.71,921.7,28.51]
["binance-futures","BNBUSDT",1764806494669,20.39,921.71,921.7,30.88]
["binance-futures","BNBUSDT",1764806494802,15.83,921.71,921.7,30.89]
["binance-futures","BNBUSDT",1764806494855,21.09,921.71,921.7,30.87]
["binance-futures","BNBUSDT",1764806494907,21.02,921.71,921.7,30.92]
["binance-futures","BNBUSDT",1764806494936,21.02,921.71,921.7,30.94]
["binance-futures","BNBUSDT",1764806495124,13.32,921.71,921.7,36.16]
["binance-futures","BNBUSDT",1764806495175,13.32,921.71,921.7,36.32]
["binance-futures","BNBUSDT",1764806495271,23.7,921.71,921.7,31.29]
["binance-futures","BNBUSDT",1764806495324,23.72,921.71,921.7,31.29]
["binance-futures","BNBUSDT",1764806495382,23.7,921.71,921.7,28.69]
["binance-futures","BNBUSDT",1764806495428,24.14,921.71,921.7,28.71]
["binance-futures","BNBUSDT",1764806495544,24.15,921.71,921.7,28.71]
["binance-futures","BNBUSDT",1764806495626,19.4,921.71,921.7,31.21]
["binance-futures","BNBUSDT",1764806495679,22.04,921.71,921.7,31.23]
["binance-futures","BNBUSDT",1764806495727,22.13,921.71,921.7,31.23]
["binance-futures","BNBUSDT",1764806495755,22.11,921.71,921.7,28.71]
["binance-futures","BNBUSDT",1764806495856,22.11,921.71,921.7,31.18]
["binance-futures","BNBUSDT",1764806495906,19.17,921.71,921.7,30.35]
["binance-futures","BNBUSDT",1764806495965,11.47,921.71,921.7,30.35]
["binance-futures","BNBUSDT",1764806496014,11.47,921.71,921.7,30.33]
["binance-futures","BNBUSDT",1764806496132,11.54,921.71,921.7,30.34]
["binance-futures","BNBUSDT",1764806496297,11.54,921.71,921.7,35.56]
["binance-futures","BNBUSDT",1764806496467,11.78,921.71,921.7,35.58]
["binance-futures","BNBUSDT",1764806496524,23.91,921.71,921.7,30.34]
["binance-futures","BNBUSDT",1764806496593,29.57,921.71,921.7,30.41]
["binance-futures","BNBUSDT",1764806496705,14.35,921.71,921.7,35.67]
["binance-futures","BNBUSDT",1764806496749,14.47,921.71,921.7,35.65]
["binance-futures","BNBUSDT",1764806496963,24.65,921.71,921.7,25.58]
["binance-futures","BNBUSDT",1764806497349,16.93,921.71,921.7,28.16]
["binance-futures","BNBUSDT",1764806497511,17.14,921.71,921.7,28.22]
["binance-futures","BNBUSDT",1764806497617,19.71,921.71,921.7,28.38]
["binance-futures","BNBUSDT",1764806497674,19.7,921.71,921.7,28.85]
["binance-futures","BNBUSDT",1764806497714,19.7,921.71,921.7,28.83]
["binance-futures","BNBUSDT",1764806497814,24.93,921.71,921.7,26.27]
["binance-futures","BNBUSDT",1764806498136,25.08,921.71,921.7,29.07]
["binance-futures","BNBUSDT",1764806498321,17.27,921.71,921.7,29.07]
["binance-futures","BNBUSDT",1764806498373,17.27,921.71,921.7,34.29]
["binance-futures","BNBUSDT",1764806498432,17.25,921.71,921.7,34.29]
["binance-futures","BNBUSDT",1764806498516,14.79,921.71,921.7,34.31]
["binance-futures","BNBUSDT",1764806498546,2.98,921.71,921.7,37.21]
["binance-futures","BNBUSDT",1764806498619,2.58,921.71,921.7,37.21]
["binance-futures","BNBUSDT",1764806498665,2.51,921.71,921.7,37.19]
["binance-futures","BNBUSDT",1764806498835,6.68,921.71,921.7,31.97]
["binance-futures","BNBUSDT",1764806498887,30.69,921.71,921.7,31.97]
["binance-futures","BNBUSDT",1764806498934,30.69,921.71,921.7,29.07]
["binance-futures","BNBUSDT",1764806498963,30.69,921.71,921.7,26.27]
["binance-futures","BNBUSDT",1764806499040,33.2,921.71,921.7,26.27]
["binance-futures","BNBUSDT",1764806499128,33.2,921.71,921.7,26.9]
["binance-futures","BNBUSDT",1764806499271,33.2,921.71,921.7,26.43]
["binance-futures","BNBUSDT",1764806499319,33.2,921.71,921.7,31.3]
["binance-futures","BNBUSDT",1764806499493,27.96,921.71,921.7,33.37]
["binance-futures","BNBUSDT",1764806499697,27.96,921.71,921.7,33.77]
["binance-futures","BNBUSDT",1764806499892,27.93,921.71,921.7,33.74]
["binance-futures","BNBUSDT",1764806499940,27.93,921.71,921.7,36.24]
["binance-futures","BNBUSDT",1764806500024,18.85,921.71,921.7,36.44]
["binance-futures","BNBUSDT",1764806500075,18.75,921.71,921.7,36.34]
["binance-futures","BNBUSDT",1764806500124,15.68,921.71,921.7,36.24]
["binance-futures","BNBUSDT",1764806500180,15.68,921.71,921.7,36.14]
["binance-futures","BNBUSDT",1764806500229,15.68,921.71,921.7,36.15]
["binance-futures","BNBUSDT",1764806500310,15.76,921.71,921.7,36.15]
["binance-futures","BNBUSDT",1764806500411,18.2,921.71,921.7,36.0]
["binance-futures","BNBUSDT",1764806500469,13.57,921.71,921.7,44.24]
["binance-futures","BNBUSDT",1764806500521,2.71,921.71,921.7,44.67]
["binance-futures","BNBUSDT",1764806500574,0.31,921.75,921.74,5.7]
["binance-futures","BNBUSDT",1764806500626,0.03,921.87,921.86,12.06]
["binance-futures","BNBUSDT",1764806500678,0.04,921.93,921.92,45.53]
["binance-futures","BNBUSDT",1764806500730,21.78,922.0,921.99,33.03]
["binance-futures","BNBUSDT",1764806500782,22.38,922.0,921.99,41.15]
["binance-futures","BNBUSDT",1764806500835,22.4,922.0,921.99,41.17]
["binance-futures","BNBUSDT",1764806500889,21.8,922.0,921.99,45.8]
["binance-futures","BNBUSDT",1764806500942,21.8,922.0,921.99,45.76]
["binance-futures","BNBUSDT",1764806501104,39.82,922.0,921.99,48.41]
["binance-futures","BNBUSDT",1764806501153,26.43,922.0,921.99,45.78]
["binance-futures","BNBUSDT",1764806501207,26.43,922.0,921.99,45.8]
["binance-futures","BNBUSDT",1764806501257,19.88,922.0,921.99,46.47]
["binance-futures","BNBUSDT",1764806501310,19.84,922.0,921.99,46.46]
["binance-futures","BNBUSDT",1764806501416,19.85,922.0,921.99,48.3]
["binance-futures","BNBUSDT",1764806501470,19.85,922.0,921.99,48.42]
["binance-futures","BNBUSDT",1764806501518,20.18,922.0,921.99,48.44]
["binance-futures","BNBUSDT",1764806501575,20.16,922.0,921.99,48.52]
["binance-futures","BNBUSDT",1764806501627,20.18,922.0,921.99,48.6]
["binance-futures","BNBUSDT",1764806501681,22.96,922.0,921.99,48.62]
["binance-futures","BNBUSDT",1764806501732,22.49,922.0,921.99,48.62]
["binance-futures","BNBUSDT",1764806501783,27.43,922.0,921.99,48.62]
["binance-futures","BNBUSDT",1764806501836,27.43,922.0,921.99,43.38]
["binance-futures","BNBUSDT",1764806501883,29.68,922.0,921.99,39.43]
["binance-futures","BNBUSDT",1764806501936,24.95,922.0,921.99,44.99]
["binance-futures","BNBUSDT",1764806501969,22.58,922.0,921.99,44.97]
["binance-futures","BNBUSDT",1764806502046,22.6,922.0,921.99,47.89]
["binance-futures","BNBUSDT",1764806502367,22.6,922.0,921.99,42.28]
["binance-futures","BNBUSDT",1764806502425,22.6,922.0,921.99,42.29]
["binance-futures","BNBUSDT",1764806502578,22.54,922.0,921.99,42.29]
["binance-futures","BNBUSDT",1764806503057,25.38,922.0,921.99,39.41]
["binance-futures","BNBUSDT",1764806503224,22.54,922.0,921.99,39.15]
["binance-futures","BNBUSDT",1764806503228,22.54,922.0,921.99,39.53]
["binance-futures","BNBUSDT",1764806503331,22.54,922.0,921.99,39.39]
["binance-futures","BNBUSDT",1764806503372,22.54,922.0,921.99,42.61]
["binance-futures","BNBUSDT",1764806503424,22.54,922.0,921.99,42.7]
["binance-futures","BNBUSDT",1764806503500,22.54,922.0,921.99,42.71]
["binance-futures","BNBUSDT",1764806503553,20.22,922.0,921.99,43.48]
["binance-futures","BNBUSDT",1764806503595,20.22,922.0,921.99,43.33]
["binance-futures","BNBUSDT",1764806503660,20.01,922.0,921.99,39.86]
["binance-futures","BNBUSDT",1764806503712,38.15,922.0,921.99,15.11]
["binance-futures","BNBUSDT",1764806503985,37.44,922.0,921.99,13.02]
["binance-futures","BNBUSDT",1764806504030,42.33,922.0,921.99,13.02]
["binance-futures","BNBUSDT",1764806504088,37.46,922.0,921.99,13.02]
["binance-futures","BNBUSDT",1764806504236,37.46,922.0,921.99,13.01]
["binance-futures","BNBUSDT",1764806504724,37.46,922.0,921.99,12.99]
["binance-futures","BNBUSDT",1764806504847,36.54,922.2,922.19,10.54]
["binance-futures","BNBUSDT",1764806504901,44.15,922.2,922.19,10.15]
["binance-futures","BNBUSDT",1764806504952,10.13,922.2,922.19,31.01]
["binance-futures","BNBUSDT",1764806505003,7.41,922.2,922.19,31.01]
["binance-futures","BNBUSDT",1764806505052,7.33,922.2,922.19,31.01]
["binance-futures","BNBUSDT",1764806505107,7.32,922.2,922.19,31.05]
["binance-futures","BNBUSDT",1764806505209,7.32,922.2,922.19,31.06]
["binance-futures","BNBUSDT",1764806505261,6.45,922.2,922.19,31.43]
["binance-futures","BNBUSDT",1764806505317,6.45,922.2,922.19,31.35]
["binance-futures","BNBUSDT",1764806505370,6.45,922.2,922.19,26.69]
["binance-futures","BNBUSDT",1764806505422,36.91,922.2,922.19,7.58]
["binance-futures","BNBUSDT",1764806505472,37.1,922.2,922.19,7.62]
["binance-futures","BNBUSDT",1764806505524,31.9,922.2,922.19,7.64]
["binance-futures","BNBUSDT",1764806505578,31.9,922.2,922.19,14.83]
["binance-futures","BNBUSDT",1764806505635,37.14,922.2,922.19,7.4]
["binance-futures","BNBUSDT",1764806505682,37.14,922.2,922.19,7.42]
["binance-futures","BNBUSDT",1764806505735,31.9,922.2,922.19,7.42]
["binance-futures","BNBUSDT",1764806506013,37.46,922.2,922.19,6.18]
["binance-futures","BNBUSDT",1764806506106,37.44,922.2,922.19,6.2]
["binance-futures","BNBUSDT",1764806506332,37.42,922.2,922.19,5.63]
["binance-futures","BNBUSDT",1764806506496,37.42,922.2,922.19,5.72]
["binance-futures","BNBUSDT",1764806506651,37.42,922.2,922.19,5.81]
["binance-futures","BNBUSDT",1764806506697,26.54,922.2,922.19,27.56]
["binance-futures","BNBUSDT",1764806506763,5.79,922.2,922.19,33.18]
["binance-futures","BNBUSDT",1764806506815,5.79,922.2,922.19,32.32]
["binance-futures","BNBUSDT",1764806506924,5.63,922.2,922.19,32.32]
["binance-futures","BNBUSDT",1764806507028,21.3,922.2,922.19,21.93]
["binance-futures","BNBUSDT",1764806507074,5.59,922.2,922.19,34.41]
["binance-futures","BNBUSDT",1764806507132,5.61,922.2,922.19,34.43]
["binance-futures","BNBUSDT",1764806507351,8.17,922.2,922.19,29.23]
["binance-futures","BNBUSDT",1764806507424,8.0,922.2,922.19,29.23]
["binance-futures","BNBUSDT",1764806507454,35.51,922.2,922.19,4.99]
["binance-futures","BNBUSDT",1764806507527,35.51,922.2,922.19,9.52]
["binance-futures","BNBUSDT",1764806507574,35.39,922.2,922.19,7.05]
["binance-futures","BNBUSDT",1764806507745,35.39,922.2,922.19,7.65]
["binance-futures","BNBUSDT",1764806507810,40.24,922.2,922.19,7.65]
["binance-futures","BNBUSDT",1764806507835,40.26,922.2,922.19,8.1]
["binance-futures","BNBUSDT",1764806507925,35.48,922.2,922.19,8.13]
["binance-futures","BNBUSDT",1764806507978,27.47,922.2,922.19,18.48]
["binance-futures","BNBUSDT",1764806508028,25.03,922.2,922.19,22.01]
["binance-futures","BNBUSDT",1764806508052,13.96,922.2,922.19,27.25]
["binance-futures","BNBUSDT",1764806508209,5.63,922.2,922.19,29.92]
["binance-futures","BNBUSDT",1764806508379,5.74,922.2,922.19,29.88]
["binance-futures","BNBUSDT",1764806508461,0.81,922.2,922.19,29.92]
["binance-futures","BNBUSDT",1764806508615,0.81,922.2,922.19,29.13]
["binance-futures","BNBUSDT",1764806508803,1.44,922.2,922.19,29.13]
["binance-futures","BNBUSDT",1764806508909,10.98,922.2,922.19,28.01]
["binance-futures","BNBUSDT",1764806508960,1.74,922.2,922.19,25.28]
["binance-futures","BNBUSDT",1764806509009,1.44,922.2,922.19,28.78]
["binance-futures","BNBUSDT",1764806509062,1.46,922.2,922.19,28.78]
["binance-futures","BNBUSDT",1764806509204,1.46,922.2,922.19,28.24]
["binance-futures","BNBUSDT",1764806509298,0.02,922.24,922.23,77.14]
["binance-futures","BNBUSDT",1764806509350,13.76,922.4,922.39,5.4]
["binance-futures","BNBUSDT",1764806509403,31.26,922.4,922.39,3.32]
["binance-futures","BNBUSDT",1764806509453,26.04,922.4,922.39,12.77]
["binance-futures","BNBUSDT",1764806509506,28.46,922.4,922.39,11.65]
["binance-futures","BNBUSDT",1764806509553,26.04,922.4,922.39,15.05]
["binance-futures","BNBUSDT",1764806509610,33.69,922.4,922.39,4.81]
["binance-futures","BNBUSDT",1764806509665,40.92,922.4,922.39,4.81]
["binance-futures","BNBUSDT",1764806509701,40.94,922.4,922.39,4.85]
["binance-futures","BNBUSDT",1764806509767,40.94,922.4,922.39,5.5]
["binance-futures","BNBUSDT",1764806509817,40.94,922.4,922.39,5.53]
["binance-futures","BNBUSDT",1764806509875,18.14,922.4,922.39,18.76]
["binance-futures","BNBUSDT",1764806509930,20.74,922.4,922.39,23.7]
["binance-futures","BNBUSDT",1764806509981,17.96,922.4,922.39,23.68]
["binance-futures","BNBUSDT",1764806510036,13.88,922.4,922.39,26.43]
["binance-futures","BNBUSDT",1764806510074,13.96,922.4,922.39,26.43]
["binance-futures","BNBUSDT",1764806510250,14.02,922.4,922.39,26.43]
["binance-futures","BNBUSDT",1764806510295,27.1,922.4,922.39,26.43]
["binance-futures","BNBUSDT",1764806510360,32.43,922.4,922.39,8.03]
["binance-futures","BNBUSDT",1764806510464,32.41,922.4,922.39,8.29]
["binance-futures","BNBUSDT",1764806510510,32.45,922.4,922.39,5.51]
["binance-futures","BNBUSDT",1764806510572,34.83,922.4,922.39,2.57]
["binance-futures","BNBUSDT",1764806510725,39.68,922.4,922.39,2.63]
["binance-futures","BNBUSDT",1764806510835,42.7,922.4,922.39,1.63]
["binance-futures","BNBUSDT",1764806511091,42.78,922.4,922.39,4.26]
["binance-futures","BNBUSDT",1764806511144,37.77,922.4,922.39,2.07]
["binance-futures","BNBUSDT",1764806511237,0.27,922.41,922.4,1.98]
["binance-futures","BNBUSDT",1764806511289,10.28,922.42,922.41,75.61]
["binance-futures","BNBUSDT",1764806511341,2.57,922.42,922.41,79.5]
["binance-futures","BNBUSDT",1764806511393,0.45,922.42,922.41,72.26]
["binance-futures","BNBUSDT",1764806511441,0.36,922.42,922.41,72.92]
["binance-futures","BNBUSDT",1764806511549,0.38,922.42,922.41,72.94]
["binance-futures","BNBUSDT",1764806511597,0.38,922.42,922.41,72.97]
["binance-futures","BNBUSDT",1764806511656,24.46,922.55,922.54,43.42]
["binance-futures","BNBUSDT",1764806511709,24.02,922.55,922.54,35.28]
["binance-futures","BNBUSDT",1764806511760,23.42,922.55,922.54,40.02]
["binance-futures","BNBUSDT",1764806511812,0.16,922.57,922.56,67.82]
["binance-futures","BNBUSDT",1764806511862,0.16,922.57,922.56,67.85]
["binance-futures","BNBUSDT",1764806511918,0.02,922.65,922.64,54.12]
["binance-futures","BNBUSDT",1764806511968,0.02,922.65,922.64,54.75]
["binance-futures","BNBUSDT",1764806512024,0.02,922.65,922.64,59.64]
["binance-futures","BNBUSDT",1764806512127,0.02,922.65,922.64,54.52]
["binance-futures","BNBUSDT",1764806512234,0.02,922.65,922.64,51.08]
["binance-futures","BNBUSDT",1764806512280,0.02,922.65,922.64,51.11]
["binance-futures","BNBUSDT",1764806512341,39.91,922.65,922.64,14.37]
["binance-futures","BNBUSDT",1764806512392,40.05,922.65,922.64,8.97]
["binance-futures","BNBUSDT",1764806512447,40.07,922.65,922.64,9.58]
["binance-futures","BNBUSDT",1764806512498,0.49,922.65,922.64,27.59]
["binance-futures","BNBUSDT",1764806512542,0.49,922.65,922.64,27.71]
["binance-futures","BNBUSDT",1764806512609,0.49,922.65,922.64,32.27]
["binance-futures","BNBUSDT",1764806512714,0.22,922.65,922.64,32.32]
["binance-futures","BNBUSDT",1764806512815,0.22,922.65,922.64,32.37]
["binance-futures","BNBUSDT",1764806512974,37.18,922.65,922.64,4.12]
["binance-futures","BNBUSDT",1764806513033,37.18,922.65,922.64,8.31]
["binance-futures","BNBUSDT",1764806513085,33.03,922.65,922.64,10.55]
["binance-futures","BNBUSDT",1764806513137,33.03,922.65,922.64,6.46]
["binance-futures","BNBUSDT",1764806513189,33.03,922.65,922.64,6.47]
["binance-futures","BNBUSDT",1764806513233,33.03,922.65,922.64,6.5]
["binance-futures","BNBUSDT",1764806513309,33.03,922.65,922.64,9.18]
["binance-futures","BNBUSDT",1764806513356,33.03,922.65,922.64,9.14]
["binance-futures","BNBUSDT",1764806513456,25.23,922.65,922.64,23.51]
["binance-futures","BNBUSDT",1764806513525,0.26,922.65,922.64,31.8]
["binance-futures","BNBUSDT",1764806513579,15.64,922.69,922.68,53.56]
["binance-futures","BNBUSDT",1764806513634,23.51,922.69,922.68,11.84]
["binance-futures","BNBUSDT",1764806513675,28.75,922.69,922.68,7.07]
["binance-futures","BNBUSDT",1764806513733,28.78,922.69,922.68,7.1]
["binance-futures","BNBUSDT",1764806513791,19.25,922.69,922.68,28.42]
["binance-futures","BNBUSDT",1764806513842,23.25,922.69,922.68,23.85]
["binance-futures","BNBUSDT",1764806513908,23.25,922.69,922.68,23.9]
["binance-futures","BNBUSDT",1764806513967,25.96,922.69,922.68,26.68]
["binance-futures","BNBUSDT",1764806514024,33.85,922.69,922.68,8.4]
["binance-futures","BNBUSDT",1764806514123,33.85,922.69,922.68,8.73]
["binance-futures","BNBUSDT",1764806514305,34.54,922.69,922.68,8.73]
["binance-futures","BNBUSDT",1764806514355,33.7,922.69,922.68,2.16]
["binance-futures","BNBUSDT",1764806514419,33.7,922.69,922.68,1.88]
["binance-futures","BNBUSDT",1764806514473,37.69,922.69,922.68,1.88]
["binance-futures","BNBUSDT",1764806514587,37.71,922.69,922.68,1.02]
["binance-futures","BNBUSDT",1764806514746,37.66,922.69,922.68,2.01]
["binance-futures","BNBUSDT",1764806514865,37.68,922.69,922.68,2.01]
["binance-futures","BNBUSDT",1764806515410,40.02,922.69,922.68,1.02]
["binance-futures","BNBUSDT",1764806515464,40.04,922.69,922.68,1.43]
["binance-futures","BNBUSDT",1764806515616,40.04,922.69,922.68,1.45]
["binance-futures","BNBUSDT",1764806515725,62.88,922.6,922.59,0.88]
["binance-futures","BNBUSDT",1764806515780,62.41,922.6,922.59,0.88]
["binance-futures","BNBUSDT",1764806515884,80.35,922.53,922.52,0.02]
["binance-futures","BNBUSDT",1764806515940,49.02,922.47,922.46,6.67]
["binance-futures","BNBUSDT",1764806515984,46.63,922.47,922.46,11.45]
["binance-futures","BNBUSDT",1764806516044,25.93,922.47,922.46,23.37]
["binance-futures","BNBUSDT",1764806516098,3.38,922.47,922.46,37.17]
["binance-futures","BNBUSDT",1764806516204,32.87,922.47,922.46,6.67]
["binance-futures","BNBUSDT",1764806516250,32.88,922.47,922.46,5.91]
["binance-futures","BNBUSDT",1764806516309,32.88,922.47,922.46,6.0]
["binance-futures","BNBUSDT",1764806516361,37.98,922.47,922.46,5.79]
["binance-futures","BNBUSDT",1764806516415,38.04,922.47,922.46,6.22]
["binance-futures","BNBUSDT",1764806516463,38.04,922.47,922.46,6.19]
["binance-futures","BNBUSDT",1764806516581,38.04,922.47,922.46,6.32]
["binance-futures","BNBUSDT",1764806516656,37.96,922.47,922.46,6.37]
["binance-futures","BNBUSDT",1764806516708,37.96,922.47,922.46,6.53]
["binance-futures","BNBUSDT",1764806516755,37.96,922.47,922.46,6.7]
["binance-futures","BNBUSDT",1764806516829,37.96,922.47,922.46,6.77]
["binance-futures","BNBUSDT",1764806516884,22.45,922.47,922.46,25.35]
["binance-futures","BNBUSDT",1764806516933,24.95,922.47,922.46,17.53]
["binance-futures","BNBUSDT",1764806516988,36.24,922.47,922.46,10.34]
["binance-futures","BNBUSDT",1764806517038,36.22,922.47,922.46,10.6]
["binance-futures","BNBUSDT",1764806517069,41.11,922.47,922.46,10.64]
["binance-futures","BNBUSDT",1764806517165,41.11,922.47,922.46,1.7]
["binance-futures","BNBUSDT",1764806517274,41.11,922.47,922.46,1.68]
["binance-futures","BNBUSDT",1764806517441,42.62,922.47,922.46,1.68]
["binance-futures","BNBUSDT",1764806517647,43.49,922.47,922.46,1.68]
["binance-futures","BNBUSDT",1764806517843,43.49,922.47,922.46,1.98]
["binance-futures","BNBUSDT",1764806517911,43.42,922.47,922.46,1.98]
["binance-futures","BNBUSDT",1764806518057,43.36,922.47,922.46,1.98]
["binance-futures","BNBUSDT",1764806518183,44.21,922.47,922.46,2.02]
["binance-futures","BNBUSDT",1764806518296,99.68,922.41,922.4,0.01]
["binance-futures","BNBUSDT",1764806518350,54.67,922.36,922.35,0.05]
["binance-futures","BNBUSDT",1764806518399,61.91,922.36,922.35,0.03]
["binance-futures","BNBUSDT",1764806518454,65.58,922.36,922.35,0.03]
["binance-futures","BNBUSDT",1764806518502,75.7,922.32,922.31,10.12]
["binance-futures","BNBUSDT",1764806518558,80.77,922.32,922.31,5.35]
["binance-futures","BNBUSDT",1764806518665,84.06,922.32,922.31,0.02]
["binance-futures","BNBUSDT",1764806518717,56.94,922.31,922.3,54.17]
["binance-futures","BNBUSDT",1764806518768,58.2,922.31,922.3,52.67]
["binance-futures","BNBUSDT",1764806518819,58.51,922.31,922.3,52.67]
["binance-futures","BNBUSDT",1764806518932,61.06,922.31,922.3,52.67]
["binance-futures","BNBUSDT",1764806518982,64.65,922.31,922.3,52.71]
["binance-futures","BNBUSDT",1764806519092,64.64,922.31,922.3,52.71]
["binance-futures","BNBUSDT",1764806519245,61.74,922.31,922.3,52.71]
["binance-futures","BNBUSDT",1764806519289,61.75,922.31,922.3,52.93]
["binance-futures","BNBUSDT",1764806519401,59.39,922.31,922.3,55.39]
["binance-futures","BNBUSDT",1764806519461,61.92,922.31,922.3,51.9]
["binance-futures","BNBUSDT",1764806519540,32.07,922.31,922.3,56.84]
["binance-futures","BNBUSDT",1764806519593,33.84,922.31,922.3,56.64]
["binance-futures","BNBUSDT",1764806519646,33.82,922.31,922.3,54.17]
["binance-futures","BNBUSDT",1764806519948,39.06,922.31,922.3,52.42]
["binance-futures","BNBUSDT",1764806519999,39.06,922.31,922.3,52.38]
["binance-futures","BNBUSDT",1764806520055,39.14,922.31,922.3,52.38]
["binance-futures","BNBUSDT",1764806520093,45.81,922.31,922.3,52.38]
["binance-futures","BNBUSDT",1764806520160,39.29,922.31,922.3,52.42]
["binance-futures","BNBUSDT",1764806520315,47.79,922.31,922.3,52.63]
["binance-futures","BNBUSDT",1764806520377,47.77,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520432,47.62,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520485,54.74,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520537,48.48,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520583,48.5,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520644,51.52,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520750,51.6,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520816,46.88,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806520870,47.88,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806521148,48.96,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806521165,50.04,922.31,922.3,51.71]
["binance-futures","BNBUSDT",1764806521326,45.74,922.15,922.14,0.99]
["binance-futures","BNBUSDT",1764806521379,28.64,922.11,922.1,19.9]
["binance-futures","BNBUSDT",1764806521430,20.69,922.11,922.1,22.56]
["binance-futures","BNBUSDT",1764806521481,7.34,922.11,922.1,40.03]
["binance-futures","BNBUSDT",1764806521534,11.25,922.11,922.1,37.1]
["binance-futures","BNBUSDT",1764806521585,11.25,922.11,922.1,36.84]
["binance-futures","BNBUSDT",1764806521628,11.25,922.11,922.1,37.78]
["binance-futures","BNBUSDT",1764806521735,11.96,922.11,922.1,44.82]
["binance-futures","BNBUSDT",1764806521796,11.96,922.11,922.1,44.8]
["binance-futures","BNBUSDT",1764806521851,14.77,922.11,922.1,42.16]
["binance-futures","BNBUSDT",1764806521903,11.99,922.11,922.1,44.78]
["binance-futures","BNBUSDT",1764806522013,15.58,922.11,922.1,44.82]
["binance-futures","BNBUSDT",1764806522173,18.26,922.11,922.1,39.58]
["binance-futures","BNBUSDT",1764806522235,33.46,922.11,922.1,10.11]
["binance-futures","BNBUSDT",1764806522283,38.65,922.11,922.1,3.94]
["binance-futures","BNBUSDT",1764806522333,43.89,922.11,922.1,1.23]
["binance-futures","BNBUSDT",1764806522392,43.87,922.11,922.1,2.21]
["binance-futures","BNBUSDT",1764806522511,44.8,922.11,922.1,2.25]
["binance-futures","BNBUSDT",1764806522574,44.8,922.11,922.1,2.11]
["binance-futures","BNBUSDT",1764806522733,44.8,922.11,922.1,2.1]
["binance-futures","BNBUSDT",1764806522842,44.8,922.11,922.1,1.73]
["binance-futures","BNBUSDT",1764806522899,52.28,922.11,922.1,1.61]
["binance-futures","BNBUSDT",1764806522935,52.5,922.11,922.1,1.17]
["binance-futures","BNBUSDT",1764806523179,15.87,922.11,922.1,46.61]
["binance-futures","BNBUSDT",1764806523233,16.12,922.11,922.1,46.63]
["binance-futures","BNBUSDT",1764806523292,13.75,922.11,922.1,46.63]
["binance-futures","BNBUSDT",1764806523342,33.45,922.11,922.1,46.52]
["binance-futures","BNBUSDT",1764806523398,36.14,922.11,922.1,20.07]
["binance-futures","BNBUSDT",1764806523450,36.46,922.11,922.1,17.51]
["binance-futures","BNBUSDT",1764806523497,36.46,922.11,922.1,20.09]
["binance-futures","BNBUSDT",1764806523611,39.2,922.11,922.1,12.52]
["binance-futures","BNBUSDT",1764806523624,41.65,922.11,922.1,12.48]
["binance-futures","BNBUSDT",1764806523721,49.8,922.11,922.1,1.67]
["binance-futures","BNBUSDT",1764806523878,54.65,922.11,922.1,1.67]
["binance-futures","BNBUSDT",1764806524028,54.65,922.11,922.1,1.66]
["binance-futures","BNBUSDT",1764806524230,54.66,922.11,922.1,4.19]
["binance-futures","BNBUSDT",1764806524329,56.89,922.11,922.1,4.32]
["binance-futures","BNBUSDT",1764806524397,52.04,922.11,922.1,7.12]
["binance-futures","BNBUSDT",1764806524517,30.43,922.11,922.1,37.5]
["binance-futures","BNBUSDT",1764806524560,30.43,922.11,922.1,42.28]
["binance-futures","BNBUSDT",1764806524602,30.43,922.11,922.1,40.22]
["binance-futures","BNBUSDT",1764806524674,30.43,922.11,922.1,38.24]
["binance-futures","BNBUSDT",1764806524729,30.43,922.11,922.1,42.2]
["binance-futures","BNBUSDT",1764806524749,30.65,922.11,922.1,42.97]
["binance-futures","BNBUSDT",1764806524833,34.09,922.11,922.1,40.21]
["binance-futures","BNBUSDT",1764806524890,36.42,922.11,922.1,30.3]
["binance-futures","BNBUSDT",1764806524935,41.61,922.11,922.1,13.66]
["binance-futures","BNBUSDT",1764806524995,36.43,922.11,922.1,16.39]
["binance-futures","BNBUSDT",1764806525037,36.43,922.11,922.1,20.65]
["binance-futures","BNBUSDT",1764806525106,36.43,922.11,922.1,15.59]
["binance-futures","BNBUSDT",1764806525149,38.83,922.11,922.1,16.03]
["binance-futures","BNBUSDT",1764806525212,36.86,922.11,922.1,29.26]
["binance-futures","BNBUSDT",1764806525277,36.86,922.11,922.1,13.62]
["binance-futures","BNBUSDT",1764806525329,19.05,922.1,922.09,1.89]
["binance-futures","BNBUSDT",1764806525381,90.42,922.01,922.0,0.04]
["binance-futures","BNBUSDT",1764806525484,20.96,921.86,921.85,34.03]
["binance-futures","BNBUSDT",1764806525536,10.21,921.86,921.85,34.03]
["binance-futures","BNBUSDT",1764806525588,17.25,921.86,921.85,32.22]
["binance-futures","BNBUSDT",1764806525640,7.15,921.86,921.85,34.69]
["binance-futures","BNBUSDT",1764806525691,7.17,921.86,921.85,39.93]
["binance-futures","BNBUSDT",1764806525740,8.04,921.86,921.85,45.52]
["binance-futures","BNBUSDT",1764806525791,8.04,921.86,921.85,42.52]
["binance-futures","BNBUSDT",1764806525902,8.06,921.86,921.85,42.52]
["binance-futures","BNBUSDT",1764806525943,8.27,921.86,921.85,43.52]
["binance-futures","BNBUSDT",1764806526059,11.2,921.86,921.85,42.52]
["binance-futures","BNBUSDT",1764806526116,8.9,921.86,921.85,42.52]
["binance-futures","BNBUSDT",1764806526157,8.01,921.86,921.85,42.52]
["binance-futures","BNBUSDT",1764806526295,8.1,921.86,921.85,43.52]
["binance-futures","BNBUSDT",1764806526352,25.15,921.86,921.85,43.52]
["binance-futures","BNBUSDT",1764806526397,25.96,921.86,921.85,43.74]
["binance-futures","BNBUSDT",1764806526509,25.73,921.86,921.85,44.36]
["binance-futures","BNBUSDT",1764806526560,25.73,921.86,921.85,44.4]
["binance-futures","BNBUSDT",1764806526786,25.52,921.86,921.85,42.97]
["binance-futures","BNBUSDT",1764806526840,25.52,921.86,921.85,46.26]
["binance-futures","BNBUSDT",1764806526886,26.01,921.86,921.85,46.26]
["binance-futures","BNBUSDT",1764806526949,28.83,921.86,921.85,38.02]
["binance-futures","BNBUSDT",1764806526999,28.71,921.86,921.85,38.72]
["binance-futures","BNBUSDT",1764806527040,26.04,921.86,921.85,41.73]
["binance-futures","BNBUSDT",1764806527159,25.31,921.86,921.85,47.0]
["binance-futures","BNBUSDT",1764806527233,25.54,921.86,921.85,47.04]
["binance-futures","BNBUSDT",1764806527324,22.46,922.01,922.0,59.36]
["binance-futures","BNBUSDT",1764806527373,14.5,922.01,922.0,50.12]
["binance-futures","BNBUSDT",1764806527427,21.87,922.01,922.0,40.86]
["binance-futures","BNBUSDT",1764806527479,21.87,922.01,922.0,39.85]
["binance-futures","BNBUSDT",1764806527537,21.87,922.01,922.0,47.45]
["binance-futures","BNBUSDT",1764806527590,3.97,922.01,922.0,52.73]
["binance-futures","BNBUSDT",1764806527636,3.99,922.01,922.0,55.41]
["binance-futures","BNBUSDT",1764806527694,32.45,922.07,922.06,31.72]
["binance-futures","BNBUSDT",1764806527735,30.44,922.07,922.06,34.3]
["binance-futures","BNBUSDT",1764806527799,30.44,922.07,922.06,43.91]
["binance-futures","BNBUSDT",1764806527906,0.36,922.07,922.06,51.43]
["binance-futures","BNBUSDT",1764806527960,7.57,922.11,922.1,77.9]
["binance-futures","BNBUSDT",1764806528010,7.57,922.11,922.1,77.91]
["binance-futures","BNBUSDT",1764806528049,7.65,922.11,922.1,77.96]
["binance-futures","BNBUSDT",1764806528113,7.68,922.11,922.1,77.96]
["binance-futures","BNBUSDT",1764806528171,11.21,922.11,922.1,77.96]
["binance-futures","BNBUSDT",1764806528223,11.77,922.11,922.1,77.96]
["binance-futures","BNBUSDT",1764806528286,11.77,922.11,922.1,78.0]
["binance-futures","BNBUSDT",1764806528338,13.09,922.11,922.1,78.0]
["binance-futures","BNBUSDT",1764806528390,8.09,922.11,922.1,79.72]
["binance-futures","BNBUSDT",1764806528444,8.09,922.11,922.1,80.45]
["binance-futures","BNBUSDT",1764806528547,11.07,922.11,922.1,80.45]
["binance-futures","BNBUSDT",1764806528590,11.07,922.11,922.1,80.46]
["binance-futures","BNBUSDT",1764806528678,13.88,922.11,922.1,72.85]
["binance-futures","BNBUSDT",1764806528734,34.28,922.11,922.1,12.98]
["binance-futures","BNBUSDT",1764806528785,34.32,922.11,922.1,9.38]
["binance-futures","BNBUSDT",1764806528944,34.32,922.11,922.1,9.41]
["binance-futures","BNBUSDT",1764806529050,28.38,922.11,922.1,24.67]
["binance-futures","BNBUSDT",1764806529097,20.79,922.11,922.1,24.63]
["binance-futures","BNBUSDT",1764806529157,18.28,922.11,922.1,24.63]
["binance-futures","BNBUSDT",1764806529201,18.28,922.11,922.1,24.67]
["binance-futures","BNBUSDT",1764806529264,10.68,922.11,922.1,24.67]
["binance-futures","BNBUSDT",1764806529312,11.11,922.11,922.1,37.29]
["binance-futures","BNBUSDT",1764806529357,11.0,922.11,922.1,37.06]
["binance-futures","BNBUSDT",1764806529420,13.33,922.11,922.1,27.17]
["binance-futures","BNBUSDT",1764806529473,29.78,922.11,922.1,6.95]
["binance-futures","BNBUSDT",1764806529524,29.78,922.11,922.1,6.93]
["binance-futures","BNBUSDT",1764806529581,33.23,922.11,922.1,3.95]
["binance-futures","BNBUSDT",1764806529633,33.23,922.11,922.1,6.91]
["binance-futures","BNBUSDT",1764806529688,29.78,922.11,922.1,9.6]
["binance-futures","BNBUSDT",1764806529737,7.22,922.11,922.1,38.64]
["binance-futures","BNBUSDT",1764806529784,4.2,922.11,922.1,38.64]
["binance-futures","BNBUSDT",1764806529844,4.22,922.11,922.1,38.66]
["binance-futures","BNBUSDT",1764806529869,4.22,922.11,922.1,38.75]
["binance-futures","BNBUSDT",1764806529982,11.41,922.11,922.1,33.21]
["binance-futures","BNBUSDT",1764806530123,5.22,922.11,922.1,41.7]
["binance-futures","BNBUSDT",1764806530303,5.3,922.11,922.1,41.7]
["binance-futures","BNBUSDT",1764806530536,5.28,922.11,922.1,41.94]
["binance-futures","BNBUSDT",1764806530581,5.28,922.11,922.1,38.69]
["binance-futures","BNBUSDT",1764806530636,5.3,922.11,922.1,38.95]
["binance-futures","BNBUSDT",1764806530740,5.38,922.11,922.1,39.05]
["binance-futures","BNBUSDT",1764806530882,5.4,922.11,922.1,39.34]
["binance-futures","BNBUSDT",1764806530919,18.48,922.11,922.1,39.66]
["binance-futures","BNBUSDT",1764806530977,11.93,922.11,922.1,39.66]
["binance-futures","BNBUSDT",1764806531033,5.38,922.11,922.1,39.66]
["binance-futures","BNBUSDT",1764806531087,8.38,922.11,922.1,39.66]
["binance-futures","BNBUSDT",1764806531146,8.4,922.11,922.1,39.65]
["binance-futures","BNBUSDT",1764806531241,8.4,922.11,922.1,43.55]
["binance-futures","BNBUSDT",1764806531288,8.38,922.11,922.1,43.55]
["binance-futures","BNBUSDT",1764806531516,10.83,922.11,922.1,41.09]
["binance-futures","BNBUSDT",1764806531577,10.83,922.11,922.1,43.81]
["binance-futures","BNBUSDT",1764806531627,10.83,922.11,922.1,41.05]
["binance-futures","BNBUSDT",1764806531679,8.4,922.11,922.1,37.84]
["binance-futures","BNBUSDT",1764806531732,8.38,922.11,922.1,40.58]
["binance-futures","BNBUSDT",1764806531805,38.85,922.11,922.1,6.0]
["binance-futures","BNBUSDT",1764806531876,38.85,922.11,922.1,5.99]
["binance-futures","BNBUSDT",1764806531932,38.87,922.11,922.1,5.99]
["binance-futures","BNBUSDT",1764806532090,38.85,922.11,922.1,6.21]
["binance-futures","BNBUSDT",1764806532154,43.74,922.11,922.1,6.21]
["binance-futures","BNBUSDT",1764806532262,60.65,922.01,922.0,0.49]
["binance-futures","BNBUSDT",1764806532367,69.69,921.94,921.93,0.53]
["binance-futures","BNBUSDT",1764806532421,67.27,921.94,921.93,0.55]
["binance-futures","BNBUSDT",1764806532473,3.25,921.82,921.81,33.07]
["binance-futures","BNBUSDT",1764806532524,3.25,921.82,921.81,29.96]
["binance-futures","BNBUSDT",1764806532571,0.45,921.82,921.81,37.72]
["binance-futures","BNBUSDT",1764806532624,3.45,921.82,921.81,37.72]
["binance-futures","BNBUSDT",1764806532681,3.47,921.82,921.81,40.36]
["binance-futures","BNBUSDT",1764806532762,3.47,921.82,921.81,37.72]
["binance-futures","BNBUSDT",1764806532889,5.89,921.82,921.81,34.91]
["binance-futures","BNBUSDT",1764806532945,11.64,921.82,921.81,29.83]
["binance-futures","BNBUSDT",1764806532998,20.38,921.82,921.81,26.83]
["binance-futures","BNBUSDT",1764806533039,23.84,921.82,921.81,9.93]
["binance-futures","BNBUSDT",1764806533098,23.84,921.82,921.81,12.12]
["binance-futures","BNBUSDT",1764806533196,23.86,921.82,921.81,14.56]
["binance-futures","BNBUSDT",1764806533257,23.86,921.82,921.81,12.15]
["binance-futures","BNBUSDT",1764806533470,24.1,921.82,921.81,12.37]
["binance-futures","BNBUSDT",1764806533534,24.09,921.82,921.81,2.86]
["binance-futures","BNBUSDT",1764806533579,24.45,921.82,921.81,2.86]
["binance-futures","BNBUSDT",1764806533653,24.1,921.82,921.81,2.86]
["binance-futures","BNBUSDT",1764806533835,24.09,921.82,921.81,2.86]
["binance-futures","BNBUSDT",1764806533940,14.11,921.82,921.81,24.14]
["binance-futures","BNBUSDT",1764806533992,11.9,921.82,921.81,31.93]
["binance-futures","BNBUSDT",1764806534036,3.7,921.82,921.81,34.64]
["binance-futures","BNBUSDT",1764806534138,3.72,921.82,921.81,34.64]
["binance-futures","BNBUSDT",1764806534202,3.74,921.82,921.81,34.64]
["binance-futures","BNBUSDT",1764806534314,12.68,921.82,921.81,34.85]
["binance-futures","BNBUSDT",1764806534359,12.66,921.82,921.81,32.29]
["binance-futures","BNBUSDT",1764806534470,7.19,921.82,921.81,34.62]
["binance-futures","BNBUSDT",1764806534636,9.63,921.82,921.81,32.29]
["binance-futures","BNBUSDT",1764806534694,9.61,921.82,921.81,34.72]
["binance-futures","BNBUSDT",1764806534732,12.29,921.82,921.81,32.17]
["binance-futures","BNBUSDT",1764806534794,9.61,921.82,921.81,32.21]
["binance-futures","BNBUSDT",1764806534858,9.63,921.82,921.81,32.27]
["binance-futures","BNBUSDT",1764806534907,12.23,921.82,921.81,27.07]
["binance-futures","BNBUSDT",1764806535015,14.88,921.82,921.81,21.83]
["binance-futures","BNBUSDT",1764806535055,17.72,921.82,921.81,19.4]
["binance-futures","BNBUSDT",1764806535158,17.71,921.82,921.81,19.46]
["binance-futures","BNBUSDT",1764806535233,13.46,921.84,921.83,55.09]
["binance-futures","BNBUSDT",1764806535275,10.98,921.84,921.83,55.11]
["binance-futures","BNBUSDT",1764806535394,10.99,921.84,921.83,55.11]
["binance-futures","BNBUSDT",1764806535441,13.48,921.84,921.83,52.38]
["binance-futures","BNBUSDT",1764806535496,19.76,921.84,921.83,37.97]
["binance-futures","BNBUSDT",1764806535548,14.62,921.84,921.83,43.25]
["binance-futures","BNBUSDT",1764806535596,30.1,921.84,921.83,13.14]
["binance-futures","BNBUSDT",1764806535653,24.88,921.84,921.83,13.1]
["binance-futures","BNBUSDT",1764806535711,31.91,921.84,921.83,20.79]
["binance-futures","BNBUSDT",1764806535752,31.89,921.84,921.83,19.77]
["binance-futures","BNBUSDT",1764806535990,31.9,921.84,921.83,19.79]
["binance-futures","BNBUSDT",1764806536111,40.69,921.81,921.8,0.02]
["binance-futures","BNBUSDT",1764806536163,90.59,921.78,921.77,0.18]
["binance-futures","BNBUSDT",1764806536215,88.19,921.73,921.72,0.06]
["binance-futures","BNBUSDT",1764806536265,97.39,921.73,921.72,0.06]
["binance-futures","BNBUSDT",1764806536309,97.44,921.73,921.72,0.14]
["binance-futures","BNBUSDT",1764806536351,95.6,921.73,921.72,0.53]
["binance-futures","BNBUSDT",1764806536423,14.07,921.73,921.72,35.12]
["binance-futures","BNBUSDT",1764806536475,6.3,921.73,921.72,32.75]
["binance-futures","BNBUSDT",1764806536525,6.3,921.73,921.72,32.94]
["binance-futures","BNBUSDT",1764806536577,6.34,921.73,921.72,38.21]
["binance-futures","BNBUSDT",1764806536687,3.39,921.73,921.72,38.17]
["binance-futures","BNBUSDT",1764806536738,7.18,921.83,921.82,53.83]
["binance-futures","BNBUSDT",1764806536784,5.07,921.83,921.82,53.83]
["binance-futures","BNBUSDT",1764806536842,0.97,921.83,921.82,55.67]
["binance-futures","BNBUSDT",1764806536894,0.09,921.83,921.82,55.67]
["binance-futures","BNBUSDT",1764806536998,2.88,921.83,921.82,55.67]
["binance-futures","BNBUSDT",1764806537157,3.35,921.83,921.82,62.63]
["binance-futures","BNBUSDT",1764806537209,3.35,921.83,921.82,62.53]
["binance-futures","BNBUSDT",1764806537308,3.35,921.83,921.82,62.71]
["binance-futures","BNBUSDT",1764806537356,3.33,921.83,921.82,59.75]
["binance-futures","BNBUSDT",1764806537453,3.35,921.83,921.82,60.07]
["binance-futures","BNBUSDT",1764806537552,21.19,921.92,921.91,56.93]
["binance-futures","BNBUSDT",1764806537606,10.67,921.92,921.91,57.67]
["binance-futures","BNBUSDT",1764806537659,0.02,921.92,921.91,57.69]
["binance-futures","BNBUSDT",1764806537760,0.02,921.92,921.91,64.61]
["binance-futures","BNBUSDT",1764806537800,0.02,921.92,921.91,58.09]
["binance-futures","BNBUSDT",1764806537868,0.01,921.92,921.91,54.45]
["binance-futures","BNBUSDT",1764806538159,0.01,921.92,921.91,54.77]
["binance-futures","BNBUSDT",1764806538221,0.03,921.93,921.91,54.38]
["binance-futures","BNBUSDT",1764806538267,42.33,921.99,921.98,38.53]
["binance-futures","BNBUSDT",1764806538328,42.35,921.99,921.98,27.02]
["binance-futures","BNBUSDT",1764806538380,42.35,921.99,921.98,25.04]
["binance-futures","BNBUSDT",1764806538432,47.45,921.99,921.98,22.89]
["binance-futures","BNBUSDT",1764806538489,44.71,921.99,921.98,22.89]
["binance-futures","BNBUSDT",1764806538543,54.72,921.99,921.98,12.18]
["binance-futures","BNBUSDT",1764806538592,54.71,921.99,921.98,4.37]
["binance-futures","BNBUSDT",1764806538632,54.69,921.99,921.98,4.69]
["binance-futures","BNBUSDT",1764806538681,54.71,921.99,921.98,9.52]
["binance-futures","BNBUSDT",1764806538757,54.85,921.99,921.98,4.69]
["binance-futures","BNBUSDT",1764806538837,51.25,921.99,921.98,4.69]
["binance-futures","BNBUSDT",1764806539173,54.43,921.99,921.98,3.86]
["binance-futures","BNBUSDT",1764806539279,54.43,921.99,921.98,3.93]
["binance-futures","BNBUSDT",1764806539532,54.88,921.99,921.98,3.99]
["binance-futures","BNBUSDT",1764806539760,54.88,921.99,921.98,8.92]
["binance-futures","BNBUSDT",1764806539820,54.88,921.99,921.98,4.05]
["binance-futures","BNBUSDT",1764806539866,54.88,921.99,921.98,4.07]
["binance-futures","BNBUSDT",1764806539978,55.39,921.99,921.98,4.03]
["binance-futures","BNBUSDT",1764806540043,55.39,921.99,921.98,4.04]
["binance-futures","BNBUSDT",1764806540149,55.39,921.99,921.98,4.1]
["binance-futures","BNBUSDT",1764806540203,55.39,921.99,921.98,4.16]
["binance-futures","BNBUSDT",1764806540247,53.27,921.99,921.98,4.16]
["binance-futures","BNBUSDT",1764806540310,59.8,921.99,921.98,4.16]
["binance-futures","BNBUSDT",1764806540365,8.76,921.99,921.98,38.96]
["binance-futures","BNBUSDT",1764806540415,20.61,921.99,921.98,21.86]
["binance-futures","BNBUSDT",1764806540470,18.45,921.99,921.98,17.02]
["binance-futures","BNBUSDT",1764806540523,12.85,921.99,921.98,22.26]
["binance-futures","BNBUSDT",1764806540575,29.54,921.99,921.98,6.88]
["binance-futures","BNBUSDT",1764806540620,29.56,921.99,921.98,2.03]
["binance-futures","BNBUSDT",1764806540681,29.56,921.99,921.98,5.03]
["binance-futures","BNBUSDT",1764806540726,29.56,921.99,921.98,7.52]
["binance-futures","BNBUSDT",1764806540765,29.64,921.99,921.98,8.17]
["binance-futures","BNBUSDT",1764806540833,29.64,921.99,921.98,5.23]
["binance-futures","BNBUSDT",1764806540908,26.48,921.99,921.98,28.6]
["binance-futures","BNBUSDT",1764806540966,28.71,921.99,921.98,13.06]
["binance-futures","BNBUSDT",1764806541069,8.13,921.88,921.86,0.02]
["binance-futures","BNBUSDT",1764806541122,49.59,921.83,921.82,0.24]
["binance-futures","BNBUSDT",1764806541171,49.5,921.83,921.82,0.24]
["binance-futures","BNBUSDT",1764806541220,49.52,921.83,921.82,0.26]
["binance-futures","BNBUSDT",1764806541544,49.52,921.83,921.82,0.36]
["binance-futures","BNBUSDT",1764806542143,93.27,921.75,921.74,0.02]
["binance-futures","BNBUSDT",1764806542195,86.48,921.75,921.74,0.02]
["binance-futures","BNBUSDT",1764806542244,84.12,921.75,921.74,0.02]
["binance-futures","BNBUSDT",1764806542335,84.12,921.75,921.74,0.04]
["binance-futures","BNBUSDT",1764806542460,90.69,921.75,921.74,0.08]
["binance-futures","BNBUSDT",1764806542513,84.14,921.75,921.74,0.21]
["binance-futures","BNBUSDT",1764806542685,81.07,921.75,921.74,0.5]
["binance-futures","BNBUSDT",1764806542787,81.07,921.75,921.74,0.52]
["binance-futures","BNBUSDT",1764806542833,81.07,921.75,921.74,1.83]
["binance-futures","BNBUSDT",1764806542895,3.47,921.75,921.74,34.31]
["binance-futures","BNBUSDT",1764806543002,0.49,921.75,921.74,39.21]
["binance-futures","BNBUSDT",1764806543051,31.52,921.81,921.8,23.77]
["binance-futures","BNBUSDT",1764806543108,26.26,921.81,921.8,31.47]
["binance-futures","BNBUSDT",1764806543162,28.92,921.81,921.8,33.8]
["binance-futures","BNBUSDT",1764806543209,30.69,921.81,921.8,33.8]
["binance-futures","BNBUSDT",1764806543324,30.71,921.81,921.8,35.23]
["binance-futures","BNBUSDT",1764806543376,30.7,921.81,921.8,35.23]
["binance-futures","BNBUSDT",1764806543429,20.28,921.81,921.8,40.47]
["binance-futures","BNBUSDT",1764806543495,22.67,921.81,921.8,40.47]
["binance-futures","BNBUSDT",1764806543512,25.44,921.81,921.8,37.67]
["binance-futures","BNBUSDT",1764806543620,30.34,921.81,921.8,31.12]
["binance-futures","BNBUSDT",1764806543650,25.18,921.81,921.8,31.14]
["binance-futures","BNBUSDT",1764806543733,25.18,921.81,921.8,31.18]
["binance-futures","BNBUSDT",1764806543806,27.74,921.81,921.8,31.18]
["binance-futures","BNBUSDT",1764806543832,27.75,921.81,921.8,31.27]
["binance-futures","BNBUSDT",1764806543901,23.61,921.81,921.8,31.27]
["binance-futures","BNBUSDT",1764806544028,23.35,921.81,921.8,31.29]
["binance-futures","BNBUSDT",1764806544090,23.46,921.81,921.8,29.09]
["binance-futures","BNBUSDT",1764806544141,8.32,921.81,921.8,36.92]
["binance-futures","BNBUSDT",1764806544195,2.17,921.81,921.8,36.92]
["binance-futures","BNBUSDT",1764806544244,2.19,921.81,921.8,38.38]
["binance-futures","BNBUSDT",1764806544299,2.21,921.81,921.8,38.38]
["binance-futures","BNBUSDT",1764806544340,2.21,921.81,921.8,38.48]
["binance-futures","BNBUSDT",1764806544450,2.21,921.81,921.8,38.7]
["binance-futures","BNBUSDT",1764806544557,2.41,921.81,921.8,38.7]
["binance-futures","BNBUSDT",1764806544748,2.41,921.81,921.8,37.92]
["binance-futures","BNBUSDT",1764806544826,2.44,921.81,921.8,36.3]
["binance-futures","BNBUSDT",1764806544933,2.44,921.81,921.8,36.32]
["binance-futures","BNBUSDT",1764806545009,2.89,921.81,921.8,36.33]
["binance-futures","BNBUSDT",1764806545054,2.89,921.81,921.8,36.39]
["binance-futures","BNBUSDT",1764806545134,0.03,921.9,921.89,93.0]
["binance-futures","BNBUSDT",1764806545191,2.66,921.95,921.94,29.19]
["binance-futures","BNBUSDT",1764806545238,28.36,921.99,921.98,25.04]
["binance-futures","BNBUSDT",1764806545295,30.73,921.99,921.98,25.05]
["binance-futures","BNBUSDT",1764806545324,38.31,921.99,921.98,22.61]
["binance-futures","BNBUSDT",1764806545399,33.07,921.99,921.98,22.61]
["binance-futures","BNBUSDT",1764806545449,20.92,921.99,921.98,31.95]
["binance-futures","BNBUSDT",1764806545502,15.97,921.99,921.98,31.95]
["binance-futures","BNBUSDT",1764806545536,15.99,921.99,921.98,32.87]
["binance-futures","BNBUSDT",1764806545839,23.76,921.99,921.98,24.97]
["binance-futures","BNBUSDT",1764806545916,23.74,921.99,921.98,22.44]
["binance-futures","BNBUSDT",1764806545991,15.99,921.99,921.98,30.07]
["binance-futures","BNBUSDT",1764806546039,16.03,921.99,921.98,30.4]
["binance-futures","BNBUSDT",1764806546105,23.49,921.99,921.98,25.38]
["binance-futures","BNBUSDT",1764806546213,23.49,921.99,921.98,25.4]
["binance-futures","BNBUSDT",1764806546298,16.03,921.99,921.98,30.62]
["binance-futures","BNBUSDT",1764806546357,13.71,921.99,921.98,31.01]
["binance-futures","BNBUSDT",1764806546387,13.71,921.99,921.98,31.03]
["binance-futures","BNBUSDT",1764806546466,13.71,921.99,921.98,30.95]
["binance-futures","BNBUSDT",1764806546658,1.97,921.99,921.98,30.99]
["binance-futures","BNBUSDT",1764806546816,1.97,921.99,921.98,24.88]
["binance-futures","BNBUSDT",1764806546883,1.85,921.99,921.98,24.88]
["binance-futures","BNBUSDT",1764806547082,1.81,921.99,921.98,29.74]
["binance-futures","BNBUSDT",1764806547136,17.25,921.99,921.98,35.34]
["binance-futures","BNBUSDT",1764806547182,2.2,921.99,921.98,35.34]
["binance-futures","BNBUSDT",1764806547243,9.41,921.99,921.98,24.66]
["binance-futures","BNBUSDT",1764806547296,21.22,921.99,921.98,24.58]
["binance-futures","BNBUSDT",1764806547340,18.42,921.99,921.98,24.68]
["binance-futures","BNBUSDT",1764806547402,11.28,921.99,921.98,24.68]
["binance-futures","BNBUSDT",1764806547458,5.63,921.99,921.98,29.88]
["binance-futures","BNBUSDT",1764806547686,5.63,921.99,921.98,30.45]
["binance-futures","BNBUSDT",1764806548059,5.61,921.99,921.98,25.21]
["binance-futures","BNBUSDT",1764806548108,5.63,921.99,921.98,30.41]
["binance-futures","BNBUSDT",1764806548158,5.63,921.99,921.98,30.42]
["binance-futures","BNBUSDT",1764806548224,5.63,921.99,921.98,30.44]
["binance-futures","BNBUSDT",1764806548454,5.65,921.99,921.98,30.43]
["binance-futures","BNBUSDT",1764806548528,5.65,921.99,921.98,30.87]
["binance-futures","BNBUSDT",1764806548592,6.8,922.08,922.07,19.51]
["binance-futures","BNBUSDT",1764806548644,12.11,922.08,922.07,42.24]
["binance-futures","BNBUSDT",1764806548697,39.06,922.08,922.07,6.7]
["binance-futures","BNBUSDT",1764806548745,39.06,922.08,922.07,1.82]
["binance-futures","BNBUSDT",1764806548800,39.08,922.08,922.07,1.84]
["binance-futures","BNBUSDT",1764806548962,39.1,922.08,922.07,6.28]
["binance-futures","BNBUSDT",1764806549366,41.98,922.08,922.07,6.26]
["binance-futures","BNBUSDT",1764806549472,39.31,922.08,922.07,6.28]
["binance-futures","BNBUSDT",1764806549909,39.31,922.08,922.07,6.29]
["binance-futures","BNBUSDT",1764806549961,39.31,922.08,922.07,6.43]
["binance-futures","BNBUSDT",1764806550016,39.31,922.08,922.07,6.49]
["binance-futures","BNBUSDT",1764806550072,39.31,922.08,922.07,6.51]
["binance-futures","BNBUSDT",1764806550138,38.44,922.08,922.07,6.55]
["binance-futures","BNBUSDT",1764806550197,38.44,922.08,922.07,6.51]
["binance-futures","BNBUSDT",1764806550251,37.57,922.08,922.07,6.51]
["binance-futures","BNBUSDT",1764806550332,37.65,922.08,922.07,6.51]
["binance-futures","BNBUSDT",1764806550399,37.65,922.08,922.07,2.71]
["binance-futures","BNBUSDT",1764806550451,37.65,922.08,922.07,5.67]
["binance-futures","BNBUSDT",1764806550497,37.65,922.08,922.07,5.69]
["binance-futures","BNBUSDT",1764806550556,38.08,922.08,922.07,5.73]
["binance-futures","BNBUSDT",1764806550611,27.16,922.08,922.07,27.21]
["binance-futures","BNBUSDT",1764806550660,32.4,922.08,922.07,16.33]
["binance-futures","BNBUSDT",1764806550714,39.38,922.08,922.07,8.19]
["binance-futures","BNBUSDT",1764806550824,32.83,922.08,922.07,5.73]
["binance-futures","BNBUSDT",1764806550874,32.82,922.08,922.07,5.75]
["binance-futures","BNBUSDT",1764806550916,32.83,922.08,922.07,6.39]
["binance-futures","BNBUSDT",1764806551021,32.83,922.08,922.07,6.41]
["binance-futures","BNBUSDT",1764806551131,32.82,922.08,922.07,6.41]
["binance-futures","BNBUSDT",1764806551199,32.82,922.08,922.07,6.42]
["binance-futures","BNBUSDT",1764806551233,32.82,922.08,922.07,6.46]
["binance-futures","BNBUSDT",1764806551498,32.82,922.08,922.07,6.52]
["binance-futures","BNBUSDT",1764806551557,32.82,922.08,922.07,6.9]
["binance-futures","BNBUSDT",1764806551601,39.35,922.08,922.07,6.9]
["binance-futures","BNBUSDT",1764806551654,32.82,922.08,922.07,6.94]
["binance-futures","BNBUSDT",1764806551729,32.82,922.08,922.07,7.0]
["binance-futures","BNBUSDT",1764806552263,25.08,922.08,922.07,14.57]
["binance-futures","BNBUSDT",1764806552321,73.99,922.07,922.06,5.42]
["binance-futures","BNBUSDT",1764806552424,74.01,922.07,922.06,5.44]
["binance-futures","BNBUSDT",1764806552532,34.81,922.07,922.06,15.91]
["binance-futures","BNBUSDT",1764806552583,34.81,922.07,922.06,13.53]
["binance-futures","BNBUSDT",1764806552630,34.83,922.07,922.06,20.95]
["binance-futures","BNBUSDT",1764806552680,34.81,922.07,922.06,23.49]
["binance-futures","BNBUSDT",1764806552742,34.81,922.07,922.06,16.82]
["binance-futures","BNBUSDT",1764806552845,46.6,922.07,922.06,11.81]
["binance-futures","BNBUSDT",1764806552887,34.86,922.07,922.06,16.67]
["binance-futures","BNBUSDT",1764806553020,34.86,922.07,922.06,6.94]
["binance-futures","BNBUSDT",1764806553136,34.86,922.07,922.06,14.65]
["binance-futures","BNBUSDT",1764806553184,34.86,922.07,922.06,6.94]
["binance-futures","BNBUSDT",1764806553257,14.84,922.28,922.27,18.51]
["binance-futures","BNBUSDT",1764806553309,11.28,922.28,922.27,29.0]
["binance-futures","BNBUSDT",1764806553361,27.24,922.33,922.32,46.74]
["binance-futures","BNBUSDT",1764806553414,27.11,922.33,922.32,46.76]
["binance-futures","BNBUSDT",1764806553459,27.02,922.33,922.32,46.76]
["binance-futures","BNBUSDT",1764806553753,11.17,922.33,922.32,46.8]
["binance-futures","BNBUSDT",1764806553810,13.52,922.33,922.32,44.49]
["binance-futures","BNBUSDT",1764806553967,2.43,922.33,922.32,47.0]
["binance-futures","BNBUSDT",1764806554025,49.7,922.33,922.32,6.76]
["binance-futures","BNBUSDT",1764806554058,44.36,922.33,922.32,6.76]
["binance-futures","BNBUSDT",1764806554130,39.14,922.33,922.32,6.78]
["binance-futures","BNBUSDT",1764806554183,44.38,922.33,922.32,3.57]
["binance-futures","BNBUSDT",1764806554237,39.14,922.33,922.32,6.57]
["binance-futures","BNBUSDT",1764806554294,44.38,922.33,922.32,6.57]
["binance-futures","BNBUSDT",1764806554347,44.38,922.33,922.32,3.57]
["binance-futures","BNBUSDT",1764806554507,44.39,922.33,922.32,2.93]
["binance-futures","BNBUSDT",1764806554550,44.39,922.33,922.32,5.88]
["binance-futures","BNBUSDT",1764806554609,44.39,922.33,922.32,2.92]
["binance-futures","BNBUSDT",1764806554872,44.39,922.33,922.32,2.97]
["binance-futures","BNBUSDT",1764806555104,44.39,922.33,922.32,3.07]
["binance-futures","BNBUSDT",1764806555143,44.39,922.33,922.32,3.08]
["binance-futures","BNBUSDT",1764806555229,44.82,922.33,922.32,3.15]
["binance-futures","BNBUSDT",1764806555409,44.82,922.33,922.32,3.18]
["binance-futures","BNBUSDT",1764806555539,26.56,922.33,922.32,19.7]
["binance-futures","BNBUSDT",1764806555577,7.68,922.33,922.32,32.63]
["binance-futures","BNBUSDT",1764806555674,14.92,922.33,922.32,32.63]
["binance-futures","BNBUSDT",1764806555738,17.85,922.33,922.32,32.64]
["binance-futures","BNBUSDT",1764806555796,18.16,922.33,922.32,32.64]
["binance-futures","BNBUSDT",1764806555917,15.2,922.33,922.32,32.64]
["binance-futures","BNBUSDT",1764806556102,24.92,922.33,922.32,15.1]
["binance-futures","BNBUSDT",1764806556162,23.41,922.33,922.32,17.48]
["binance-futures","BNBUSDT",1764806556228,23.41,922.33,922.32,22.39]
["binance-futures","BNBUSDT",1764806556390,28.63,922.33,922.32,17.52]
["binance-futures","BNBUSDT",1764806556441,28.65,922.33,922.32,14.52]
["binance-futures","BNBUSDT",1764806556500,17.79,922.33,922.32,22.3]
["binance-futures","BNBUSDT",1764806556524,14.97,922.33,922.32,24.55]
["binance-futures","BNBUSDT",1764806556605,17.64,922.33,922.32,26.92]
["binance-futures","BNBUSDT",1764806556611,14.93,922.33,922.32,26.92]
["binance-futures","BNBUSDT",1764806556710,3.86,922.33,922.32,29.34]
["binance-futures","BNBUSDT",1764806556753,0.92,922.33,922.32,29.85]
["binance-futures","BNBUSDT",1764806556819,0.92,922.33,922.32,35.43]
["binance-futures","BNBUSDT",1764806556933,0.94,922.33,922.32,35.41]
["binance-futures","BNBUSDT",1764806557032,0.94,922.33,922.32,46.21]
["binance-futures","BNBUSDT",1764806557086,0.94,922.33,922.32,35.37]
["binance-futures","BNBUSDT",1764806557278,0.94,922.33,922.32,35.91]
["binance-futures","BNBUSDT",1764806557337,1.04,922.33,922.32,37.3]
["binance-futures","BNBUSDT",1764806557665,1.04,922.33,922.32,37.02]
["binance-futures","BNBUSDT",1764806557719,1.06,922.33,922.32,37.47]
["binance-futures","BNBUSDT",1764806557768,1.04,922.33,922.32,37.47]
["binance-futures","BNBUSDT",1764806557864,1.01,922.33,922.32,37.47]
["binance-futures","BNBUSDT",1764806558011,1.01,922.33,922.32,37.24]
["binance-futures","BNBUSDT",1764806558069,8.28,922.45,922.44,65.87]
["binance-futures","BNBUSDT",1764806558118,8.28,922.45,922.44,59.99]
["binance-futures","BNBUSDT",1764806558160,8.3,922.45,922.44,60.01]
["binance-futures","BNBUSDT",1764806558226,5.6,922.45,922.44,60.52]
["binance-futures","BNBUSDT",1764806558274,5.6,922.45,922.44,60.53]
["binance-futures","BNBUSDT",1764806558357,5.62,922.45,922.44,60.96]
["binance-futures","BNBUSDT",1764806558483,0.54,922.45,922.44,61.0]
["binance-futures","BNBUSDT",1764806558590,6.03,922.54,922.53,54.43]
["binance-futures","BNBUSDT",1764806558641,6.05,922.54,922.53,54.45]
["binance-futures","BNBUSDT",1764806558743,6.05,922.54,922.53,54.97]
["binance-futures","BNBUSDT",1764806558797,6.05,922.54,922.53,60.27]
["binance-futures","BNBUSDT",1764806558841,5.97,922.54,922.53,60.27]
["binance-futures","BNBUSDT",1764806559014,5.97,922.54,922.53,55.4]
["binance-futures","BNBUSDT",1764806559075,13.79,922.54,922.53,36.26]
["binance-futures","BNBUSDT",1764806559124,14.1,922.54,922.53,38.44]
["binance-futures","BNBUSDT",1764806559168,11.51,922.54,922.53,44.31]
["binance-futures","BNBUSDT",1764806559242,16.58,922.54,922.53,41.32]
["binance-futures","BNBUSDT",1764806559284,14.19,922.54,922.53,41.82]
["binance-futures","BNBUSDT",1764806559362,14.25,922.54,922.53,41.82]
["binance-futures","BNBUSDT",1764806559474,11.27,922.54,922.53,41.82]
["binance-futures","BNBUSDT",1764806559526,6.05,922.54,922.53,42.65]
["binance-futures","BNBUSDT",1764806559807,6.07,922.54,922.53,42.65]
["binance-futures","BNBUSDT",1764806559911,6.07,922.54,922.53,42.7]
["binance-futures","BNBUSDT",1764806560017,1.51,922.54,922.53,42.76]
["binance-futures","BNBUSDT",1764806560060,1.92,922.54,922.53,43.03]
["binance-futures","BNBUSDT",1764806560127,8.48,922.54,922.53,43.19]
["binance-futures","BNBUSDT",1764806560175,8.72,922.54,922.53,43.19]
["binance-futures","BNBUSDT",1764806560232,8.72,922.54,922.53,43.22]
["binance-futures","BNBUSDT",1764806560275,2.18,922.54,922.53,43.21]
["binance-futures","BNBUSDT",1764806560389,2.17,922.54,922.53,43.21]
["binance-futures","BNBUSDT",1764806587943,19.77,923.28,923.27,27.08]
["binance-futures","BNBUSDT",1764806598308,128.28,923.64,923.63,2.93]
["binance-futures","BNBUSDT",1764806662184,1.82,922.48,922.47,52.26]
["binance-futures","BNBUSDT",1764806667002,16.91,922.61,922.6,23.46]
["binance-futures","BNBUSDT",1764806739503,38.35,923.35,923.34,3.1]
["binance-futures","BNBUSDT",1764806745317,7.9,923.6,923.59,22.91]
["binance-futures","BNBUSDT",1764806783271,92.04,923.38,923.37,0.27]
["binance-futures","BNBUSDT",1764806853433,30.93,923.62,923.61,2.67]
["binance-futures","BNBUSDT",1764806862660,1.76,923.78,923.77,85.2]
["binance-futures","BNBUSDT",1764806898161,24.79,924.19,924.18,27.1]
["binance-futures","BNBUSDT",1764806938465,17.06,925.3,925.29,28.09]
["binance-futures","BNBUSDT",1764806969731,15.93,924.93,924.92,46.75]
["binance-futures","BNBUSDT",1764806999656,3.17,925.39,925.38,97.31]
["binance-futures","BNBUSDT",1764807045725,6.8,926.51,926.5,59.54]
["binance-futures","BNBUSDT",1764807059501,34.29,926.01,926.0,64.56]
["binance-futures","BNBUSDT",1764807110045,19.87,924.25,924.24,20.26]
["binance-futures","BNBUSDT",1764807146143,27.29,923.49,923.48,44.4]
["binance-futures","BNBUSDT",1764807161367,38.56,921.32,921.31,5.52]
["binance-futures","BNBUSDT",1764807204805,21.21,920.48,920.47,11.61]
["binance-futures","BNBUSDT",1764807216339,22.77,921.57,921.56,9.83]
["binance-futures","BNBUSDT",1764807237415,67.65,921.25,921.24,7.44]
["binance-futures","BNBUSDT",1764807273819,20.81,921.75,921.74,19.15]
["binance-futures","BNBUSDT",1764807306717,121.34,921.53,921.52,3.47]
["binance-futures","BNBUSDT",1764807343296,12.84,924.1,924.09,31.31]
["binance-futures","BNBUSDT",1764807371201,7.44,923.04,923.03,0.05]
["binance-futures","BNBUSDT",1764807406464,32.28,923.45,923.44,0.35]
["binance-futures","BNBUSDT",1764807461323,24.46,921.6,921.59,10.5]
["binance-futures","BNBUSDT",1764807484557,58.06,921.36,921.35,0.02]
["binance-futures","BNBUSDT",1764807528567,49.96,922.06,922.05,0.86]
["binance-futures","BNBUSDT",1764807566374,12.45,921.61,921.6,22.74]
["binance-futures","BNBUSDT",1764807601052,6.98,922.55,922.51,0.03]
["binance-futures","BNBUSDT",1764807651696,71.71,922.47,922.46,24.68]
["binance-futures","BNBUSDT",1764807668874,132.9,922.59,922.58,0.45]
["binance-futures","BNBUSDT",1764807730868,22.09,922.79,922.78,0.38]
["binance-futures","BNBUSDT",1764807749988,27.83,922.52,922.51,2.5]
["binance-futures","BNBUSDT",1764807805748,17.99,923.23,923.22,13.59]
["binance-futures","BNBUSDT",1764807824654,19.01,923.37,923.36,6.27]
["binance-futures","BNBUSDT",1764807876074,18.45,923.28,923.27,19.06]
["binance-futures","BNBUSDT",1764807901265,29.51,924.08,924.07,2.71]
["binance-futures","BNBUSDT",1764807957709,4.28,922.07,922.06,27.56]
["binance-futures","BNBUSDT",1764807978367,15.58,920.65,920.64,42.6]
["binance-futures","BNBUSDT",1764808022935,31.65,921.21,921.2,2.5]
["binance-futures","BNBUSDT",1764808057574,50.23,921.35,921.34,19.76]
["binance-futures","BNBUSDT",1764808096535,5.92,921.17,921.16,26.45]
["binance-futures","BNBUSDT",1764808163070,83.62,920.51,920.5,20.86]
["binance-futures","BNBUSDT",1764808196490,74.63,920.27,920.26,0.98]
["binance-futures","BNBUSDT",1764808235096,1.18,919.37,919.36,16.86]
["binance-futures","BNBUSDT",1764808279153,35.76,919.48,919.47,9.67]
["binance-futures","BNBUSDT",1764808303355,58.01,918.92,918.91,4.46]
["binance-futures","BNBUSDT",1764808355386,44.93,919.09,919.08,17.67]
["binance-futures","BNBUSDT",1764808375555,0.55,918.78,918.77,38.52]
["binance-futures","BNBUSDT",1764808395453,14.1,918.92,918.91,35.23]
["binance-futures","BNBUSDT",1764808446203,8.18,918.45,918.44,52.95]
["binance-futures","BNBUSDT",1764808501964,11.17,916.72,916.71,33.36]
["binance-futures","BNBUSDT",1764808513257,28.85,916.32,916.31,9.69]
["binance-futures","BNBUSDT",1764808563489,83.16,916.87,916.86,5.87]
["binance-futures","BNBUSDT",1764808585328,78.52,917.32,917.31,4.9]
["binance-futures","BNBUSDT",1764808643141,5.31,917.08,917.07,10.38]
["binance-futures","BNBUSDT",1764808668146,3.86,917.67,917.66,60.56]
["binance-futures","BNBUSDT",1764808719497,35.44,918.37,918.36,0.84]
["binance-futures","BNBUSDT",1764808739085,8.61,919.2,919.19,34.15]
["binance-futures","BNBUSDT",1764808795250,7.21,918.94,918.93,41.12]
["binance-futures","BNBUSDT",1764808810423,12.29,919.29,919.28,21.94]
["binance-futures","BNBUSDT",1764808869606,2.46,920.52,920.51,43.92]
["binance-futures","BNBUSDT",1764808912343,26.32,921.39,921.38,5.79]
["binance-futures","BNBUSDT",1764808917460,10.36,921.37,921.36,90.68]
["binance-futures","BNBUSDT",1764808974292,61.43,922.88,922.87,0.4]
["binance-futures","BNBUSDT",1764808986350,21.9,923.04,923.03,21.08]
["binance-futures","BNBUSDT",1764809048961,24.43,923.39,923.38,29.43]
["binance-futures","BNBUSDT",1764809058700,11.96,924.05,924.04,31.17]
["binance-futures","BNBUSDT",1764809100620,69.87,923.34,923.33,1.55]
["binance-futures","BNBUSDT",1764809122216,5.29,923.43,923.42,33.84]
["binance-futures","BNBUSDT",1764809174660,27.64,923.07,923.06,6.55]
["binance-futures","BNBUSDT",1764809198789,18.68,923.23,923.22,34.27]
["binance-futures","BNBUSDT",1764809249375,2.19,924.57,924.56,25.01]
["binance-futures","BNBUSDT",1764809306734,25.19,925.21,925.2,8.54]
["binance-futures","BNBUSDT",1764809330731,33.11,925.44,925.43,3.06]
["binance-futures","BNBUSDT",1764809385053,44.31,924.92,924.91,23.99]
["binance-futures","BNBUSDT",1764809405072,16.39,925.5,925.49,26.38]
["binance-futures","BNBUSDT",1764809458409,8.58,925.93,925.92,34.36]
["binance-futures","BNBUSDT",1764809472671,63.13,925.68,925.67,39.1]
["binance-futures","BNBUSDT",1764809506404,1.84,925.71,925.7,28.37]
["binance-futures","BNBUSDT",1764809549562,59.55,925.11,925.1,10.07]
["binance-futures","BNBUSDT",1764809587982,69.6,925.12,925.11,0.04]
["binance-futures","BNBUSDT",1764809663196,5.48,924.2,924.19,28.79]
["binance-futures","BNBUSDT",1764809677046,31.34,923.8,923.79,11.16]
["binance-futures","BNBUSDT",1764809706940,0.03,922.8,922.79,43.71]
["binance-futures","BNBUSDT",1764809749985,24.74,923.45,923.44,1.63]
["binance-futures","BNBUSDT",1764809795767,11.4,923.03,923.02,17.69]
["binance-futures","BNBUSDT",1764809837090,4.21,923.08,923.07,40.99]
["binance-futures","BNBUSDT",1764809885883,7.22,922.15,922.14,18.06]
["binance-futures","BNBUSDT",1764809918422,0.4,922.83,922.82,59.18]
["binance-futures","BNBUSDT",1764809980004,78.36,923.08,923.07,0.54]
["binance-futures","BNBUSDT",1764810004839,45.07,922.83,922.82,1.54]
["binance-futures","BNBUSDT",1764810069651,3.54,922.67,922.66,52.26]
["binance-futures","BNBUSDT",1764810118874,3.24,923.09,923.08,30.27]
["binance-futures","BNBUSDT",1764810144120,18.47,923.11,923.1,8.14]
["binance-futures","BNBUSDT",1764810207655,0.76,923.2,923.19,66.35]
["binance-futures","BNBUSDT",1764810226502,0.36,923.83,923.82,1.8]
["binance-futures","BNBUSDT",1764810258124,29.42,924.8,924.79,11.17]
["binance-futures","BNBUSDT",1764810303902,33.25,924.61,924.6,0.04]
["binance-futures","BNBUSDT",1764810346524,22.81,924.69,924.68,2.79]
["binance-futures","BNBUSDT",1764810393230,4.07,924.86,924.85,25.62]
["binance-futures","BNBUSDT",1764810451244,21.79,925.33,925.32,16.7]
["binance-futures","BNBUSDT",1764810495373,24.07,925.27,925.26,35.75]
["binance-futures","BNBUSDT",1764810537541,16.42,925.07,925.06,35.58]
["binance-futures","BNBUSDT",1764810596102,24.55,925.3,925.29,4.47]
["binance-futures","BNBUSDT",1764810630912,29.08,925.99,925.98,46.01]
["binance-futures","BNBUSDT",1764810662439,20.36,925.13,925.12,8.24]
["binance-futures","BNBUSDT",1764810686056,22.23,926.39,926.38,5.25]
["binance-futures","BNBUSDT",1764810726233,21.95,926.57,926.56,13.02]
["binance-futures","BNBUSDT",1764810742207,33.37,927.06,927.05,13.51]
["binance-futures","BNBUSDT",1764810785165,15.52,928.08,928.07,2.15]
["binance-futures","BNBUSDT",1764810789493,0.09,928.35,928.34,29.82]
["binance-futures","BNBUSDT",1764810840373,9.24,927.9,927.89,35.53]
["binance-futures","BNBUSDT",1764810859434,0.24,928.12,928.11,48.85]
["binance-futures","BNBUSDT",1764810897452,28.09,928.19,928.18,2.51]
["binance-futures","BNBUSDT",1764810922205,0.02,928.6,928.59,75.17]
["binance-futures","BNBUSDT",1764810954750,20.09,928.36,928.35,0.75]
["binance-futures","BNBUSDT",1764810984012,0.02,927.77,927.76,24.9]
["binance-futures","BNBUSDT",1764811016036,6.63,926.52,926.51,21.82]
["binance-futures","BNBUSDT",1764811058284,53.36,926.1,926.09,1.5]
["binance-futures","BNBUSDT",1764811088023,21.43,926.05,926.04,5.56]
["binance-futures","BNBUSDT",1764811126056,1.05,924.84,924.83,24.08]
["binance-futures","BNBUSDT",1764811154566,7.01,924.45,924.44,21.91]
["binance-futures","BNBUSDT",1764811191089,9.95,925.37,925.36,10.42]
["binance-futures","BNBUSDT",1764811229258,10.6,925.66,925.65,12.89]
["binance-futures","BNBUSDT",1764811257042,3.19,925.68,925.67,24.35]
["binance-futures","BNBUSDT",1764811278388,13.23,925.64,925.63,32.18]
["binance-futures","BNBUSDT",1764811330362,9.22,926.27,926.26,19.48]
["binance-futures","BNBUSDT",1764811351311,11.93,926.16,926.15,17.41]
["binance-futures","BNBUSDT",1764811391052,29.02,924.46,924.45,0.44]
["binance-futures","BNBUSDT",1764811455143,0.95,925.24,925.23,24.47]
["binance-futures","BNBUSDT",1764811480505,12.94,925.29,925.28,17.27]
["binance-futures","BNBUSDT",1764811530409,0.02,925.74,925.73,6.91]
["binance-futures","BNBUSDT",1764811565480,14.35,925.28,925.27,38.05]
["binance-futures","BNBUSDT",1764811621110,32.8,925.31,925.3,8.74]
["binance-futures","BNBUSDT",1764811634631,33.52,925.38,925.37,9.27]
["binance-futures","BNBUSDT",1764811698510,5.49,923.8,923.79,24.98]
["binance-futures","BNBUSDT",1764811705560,12.81,924.24,924.23,5.36]
["binance-futures","BNBUSDT",1764811785062,14.63,923.86,923.85,11.54]
["binance-futures","BNBUSDT",1764811797209,1.54,924.07,924.06,31.95]
["binance-futures","BNBUSDT",1764811869544,0.92,923.43,923.42,31.02]
["binance-futures","BNBUSDT",1764811910454,19.45,924.12,924.11,2.22]
["binance-futures","BNBUSDT",1764811913549,4.78,924.11,924.1,21.19]
["binance-futures","BNBUSDT",1764811986308,1.87,924.17,924.16,70.71]
["binance-futures","BNBUSDT",1764812009408,6.35,924.06,924.05,23.1]
["binance-futures","BNBUSDT",1764812052888,39.75,924.4,924.39,0.05]
["binance-futures","BNBUSDT",1764812097250,25.76,925.17,925.16,15.11]
["binance-futures","BNBUSDT",1764812161429,5.77,924.88,924.87,13.61]
["binance-futures","BNBUSDT",1764812181891,17.7,924.69,924.68,3.13]
["binance-futures","BNBUSDT",1764812257868,47.03,924.71,924.7,1.42]
["binance-futures","BNBUSDT",1764812314211,19.68,925.51,925.5,2.3]
["binance-futures","BNBUSDT",1764812356205,1.58,925.2,925.19,20.31]
["binance-futures","BNBUSDT",1764812370343,0.95,925.36,925.35,14.54]
["binance-futures","BNBUSDT",1764812428679,42.27,925.15,925.14,0.03]
["binance-futures","BNBUSDT",1764812510894,25.44,925.2,925.19,41.44]
["binance-futures","BNBUSDT",1764812534239,18.98,925.69,925.68,2.74]
["binance-futures","BNBUSDT",1764812562222,17.27,925.49,925.48,22.6]
["binance-futures","BNBUSDT",1764812616167,6.6,925.27,925.26,13.4]
["binance-futures","BNBUSDT",1764812655255,30.5,925.0,924.99,1.8]
["binance-futures","BNBUSDT",1764812707543,7.45,924.68,924.67,17.21]
["binance-futures","BNBUSDT",1764812765475,9.2,923.85,923.84,25.76]
["binance-futures","BNBUSDT",1764812785886,22.19,923.87,923.86,3.16]
["binance-futures","BNBUSDT",1764812843364,33.85,921.3,921.29,0.38]
["binance-futures","BNBUSDT",1764812878039,12.44,921.82,921.81,22.23]
["binance-futures","BNBUSDT",1764812917049,2.14,922.0,921.99,18.95]
["binance-futures","BNBUSDT",1764812963909,2.93,920.89,920.88,23.27]
["binance-futures","BNBUSDT",1764812985818,12.54,921.23,921.22,6.02]
["binance-futures","BNBUSDT",1764813059269,2.88,921.34,921.33,23.64]
["binance-futures","BNBUSDT",1764813081808,57.29,921.38,921.37,2.24]
["binance-futures","BNBUSDT",1764813147241,3.02,921.49,921.48,52.52]
["binance-futures","BNBUSDT",1764813160143,28.01,921.6,921.59,0.81]
["binance-futures","BNBUSDT",1764813215712,13.13,921.67,921.66,33.38]
["binance-futures","BNBUSDT",1764813244725,6.13,921.87,921.86,16.65]
["binance-futures","BNBUSDT",1764813314198,3.73,921.78,921.77,20.98]
["binance-futures","BNBUSDT",1764813343748,10.78,921.02,921.01,9.91]
["binance-futures","BNBUSDT",1764813400737,3.93,920.81,920.8,19.93]
["binance-futures","BNBUSDT",1764813450336,24.26,920.21,920.2,3.15]
["binance-futures","BNBUSDT",1764813491012,0.25,920.28,920.27,35.65]
["binance-futures","BNBUSDT",1764813556547,84.91,920.3,920.29,15.53]
["binance-futures","BNBUSDT",1764813592822,28.54,920.4,920.39,19.42]
["binance-futures","BNBUSDT",1764813660642,12.55,919.82,919.81,89.17]
["binance-futures","BNBUSDT",1764813697510,4.95,919.86,919.85,11.18]
["binance-futures","BNBUSDT",1764813725137,32.76,920.34,920.33,11.37]
["binance-futures","BNBUSDT",1764813776161,21.59,921.21,921.2,8.7]
["binance-futures","BNBUSDT",1764813797053,21.2,921.24,921.23,6.11]
["binance-futures","BNBUSDT",1764813820103,0.34,921.17,921.16,26.58]
["binance-futures","BNBUSDT",1764813880309,35.02,920.35,920.34,10.9]
["binance-futures","BNBUSDT",1764813940804,39.09,921.09,921.08,6.97]
["binance-futures","BNBUSDT",1764813956230,15.33,921.24,921.23,2.45]
["binance-futures","BNBUSDT",1764814027409,16.43,920.6,920.59,4.03]
["binance-futures","BNBUSDT",1764814039825,48.28,920.35,920.34,0.39]
["binance-futures","BNBUSDT",1764814096764,0.04,920.32,920.31,52.39]
["binance-futures","BNBUSDT",1764814124635,1.24,920.19,920.18,36.28]
["binance-futures","BNBUSDT",1764814186390,7.96,920.73,920.72,27.6]
["binance-futures","BNBUSDT",1764814231938,0.45,920.97,920.96,11.35]
["binance-futures","BNBUSDT",1764814265989,10.16,921.84,921.83,18.52]
["binance-futures","BNBUSDT",1764814285925,13.78,921.96,921.95,16.11]
["binance-futures","BNBUSDT",1764814342554,9.26,922.88,922.87,19.43]
["binance-futures","BNBUSDT",1764814388575,19.41,923.6,923.59,3.71]
["binance-futures","BNBUSDT",1764814390512,12.88,923.6,923.59,6.9]
["binance-futures","BNBUSDT",1764814463478,0.43,924.01,924.0,20.4]
["binance-futures","BNBUSDT",1764814474696,16.48,924.31,924.3,11.98]
["binance-futures","BNBUSDT",1764814543608,14.07,924.25,924.24,7.77]
["binance-futures","BNBUSDT",1764814557216,4.45,924.66,924.65,48.76]
["binance-futures","BNBUSDT",1764814628937,0.67,925.92,925.91,77.64]
["binance-futures","BNBUSDT",1764814641308,12.25,926.36,926.35,1.05]
["binance-futures","BNBUSDT",1764814695266,11.61,925.81,925.8,15.68]
["binance-futures","BNBUSDT",1764814725164,2.77,925.2,925.19,24.18]
["binance-futures","BNBUSDT",1764814778191,51.14,926.04,926.03,0.7]
["binance-futures","BNBUSDT",1764814801464,18.62,925.91,925.9,5.23]
["binance-futures","BNBUSDT",1764814860284,4.45,925.41,925.4,30.91]
["binance-futures","BNBUSDT",1764814899062,0.04,925.8,925.79,27.71]
["binance-futures","BNBUSDT",1764814934207,35.21,923.51,923.5,2.73]
["binance-futures","BNBUSDT",1764814963233,12.34,924.12,924.11,11.47]
["binance-futures","BNBUSDT",1764814985133,33.84,923.01,923.0,2.96]
["binance-futures","BNBUSDT",1764815019901,18.25,923.65,923.64,1.79]
["binance-futures","BNBUSDT",1764815061332,40.38,923.9,923.89,2.9]
["binance-futures","BNBUSDT",1764815113960,20.31,923.9,923.89,9.69]
["binance-futures","BNBUSDT",1764815201864,28.54,924.86,924.85,5.26]
["binance-futures","BNBUSDT",1764815216300,7.82,924.82,924.81,24.15]
["binance-futures","BNBUSDT",1764815256059,27.09,924.66,924.65,0.04]
["binance-futures","BNBUSDT",1764815313812,3.59,924.19,924.18,18.56]
["binance-futures","BNBUSDT",1764815407968,0.02,924.53,924.52,34.51]
["binance-futures","BNBUSDT",1764815434547,78.18,924.17,924.16,1.68]
["binance-futures","BNBUSDT",1764815483477,9.02,924.24,924.23,14.43]
["binance-futures","BNBUSDT",1764815512747,25.99,923.36,923.35,0.53]
["binance-futures","BNBUSDT",1764815566702,12.18,923.56,923.55,10.8]
["binance-futures","BNBUSDT",1764815587649,24.25,923.92,923.91,1.06]
["binance-futures","BNBUSDT",1764815661638,1.93,924.26,924.25,20.77]
["binance-futures","BNBUSDT",1764815668326,32.4,924.26,924.24,0.05]
["binance-futures","BNBUSDT",1764815743229,1.34,923.35,923.34,27.42]
["binance-futures","BNBUSDT",1764815769993,34.8,923.83,923.82,2.83]
["binance-futures","BNBUSDT",1764815827588,7.81,922.82,922.81,14.4]
["binance-futures","BNBUSDT",1764815869243,35.88,923.08,923.07,4.81]
["binance-futures","BNBUSDT",1764815916317,14.87,923.6,923.59,12.67]
["binance-futures","BNBUSDT",1764815955608,6.4,924.31,924.3,36.4]
["binance-futures","BNBUSDT",1764816001767,20.27,924.33,924.32,0.77]
["binance-futures","BNBUSDT",1764816047370,25.09,923.92,923.91,2.83]
["binance-futures","BNBUSDT",1764816087706,19.2,923.82,923.81,18.25]
["binance-futures","BNBUSDT",1764816151773,28.1,923.73,923.72,13.37]
["binance-futures","BNBUSDT",1764816209446,0.21,923.71,923.7,12.85]
["binance-futures","BNBUSDT",1764816272194,9.03,923.41,923.4,12.26]
["binance-futures","BNBUSDT",1764816332187,0.7,923.72,923.71,29.4]
["binance-futures","BNBUSDT",1764816369086,14.32,924.77,924.76,15.58]
["binance-futures","BNBUSDT",1764816394836,1.98,924.2,924.19,36.5]
["binance-futures","BNBUSDT",1764816457119,9.7,924.44,924.43,13.86]
["binance-futures","BNBUSDT",1764816484763,7.55,922.95,922.94,38.66]
["binance-futures","BNBUSDT",1764816531584,37.67,923.21,923.2,0.32]
["binance-futures","BNBUSDT",1764816606708,0.2,923.04,923.03,18.44]
["binance-futures","BNBUSDT",1764816630927,8.68,922.68,922.67,13.32]
["binance-futures","BNBUSDT",1764816688295,52.12,922.53,922.52,0.33]
["binance-futures","BNBUSDT",1764816724981,10.86,922.22,922.21,24.2]
["binance-futures","BNBUSDT",1764816778568,12.02,922.08,922.07,27.07]
["binance-futures","BNBUSDT",1764816833825,16.63,922.2,922.19,4.5]
["binance-futures","BNBUSDT",1764816900615,47.44,921.99,921.98,1.76]
["binance-futures","BNBUSDT",1764816949919,17.63,922.63,922.62,6.2]
["binance-futures","BNBUSDT",1764816994824,12.75,922.75,922.74,22.13]
["binance-futures","BNBUSDT",1764817091601,16.65,922.88,922.87,8.56]
["binance-futures","BNBUSDT",1764817135136,0.03,923.01,923.0,15.6]
["binance-futures","BNBUSDT",1764817191764,68.56,922.39,922.38,19.81]
["binance-futures","BNBUSDT",1764817235823,14.04,921.6,921.59,11.04]
["binance-futures","BNBUSDT",1764817272633,88.01,922.23,922.22,21.24]
["binance-futures","BNBUSDT",1764817293159,0.02,921.39,921.38,1.22]
["binance-futures","BNBUSDT",1764817353058,37.73,921.79,921.78,6.62]
["binance-futures","BNBUSDT",1764817384300,14.88,921.71,921.7,2.6]
["binance-futures","BNBUSDT",1764817441985,0.51,921.6,921.59,23.49]
["binance-futures","BNBUSDT",1764817497038,17.31,922.56,922.55,11.91]
["binance-futures","BNBUSDT",1764817517454,5.67,921.62,921.61,15.75]
["binance-futures","BNBUSDT",1764817564162,0.82,921.36,921.35,36.87]
["binance-futures","BNBUSDT",1764817596271,0.16,922.1,922.09,40.41]
["binance-futures","BNBUSDT",1764817650064,8.28,922.69,922.68,0.04]
["binance-futures","BNBUSDT",1764817677697,8.46,922.92,922.91,15.75]
["binance-futures","BNBUSDT",1764817718933,0.89,922.68,922.67,47.48]
["binance-futures","BNBUSDT",1764817734841,1.06,922.71,922.7,76.03]
["binance-futures","BNBUSDT",1764817815595,34.42,921.59,921.58,2.23]
["binance-futures","BNBUSDT",1764817828883,33.24,921.45,921.44,0.02]
["binance-futures","BNBUSDT",1764817891824,37.66,920.67,920.66,5.34]
["binance-futures","BNBUSDT",1764817894119,0.39,920.73,920.72,44.45]
["binance-futures","BNBUSDT",1764817948459,4.21,920.9,920.89,28.53]
["binance-futures","BNBUSDT",1764818021748,55.64,920.55,920.54,18.66]
["binance-futures","BNBUSDT",1764818044594,3.15,920.84,920.83,43.53]
["binance-futures","BNBUSDT",1764818112234,9.62,920.15,920.14,12.27]
["binance-futures","BNBUSDT",1764818130675,0.29,919.62,919.61,44.54]
["binance-futures","BNBUSDT",1764818180433,14.77,920.3,920.29,30.29]
["binance-futures","BNBUSDT",1764818206665,7.62,920.51,920.5,32.25]
["binance-futures","BNBUSDT",1764818264303,12.26,920.3,920.29,25.68]
["binance-futures","BNBUSDT",1764818320565,83.61,920.86,920.85,0.09]
["binance-futures","BNBUSDT",1764818352120,40.94,920.52,920.51,7.81]
["binance-futures","BNBUSDT",1764818368702,24.44,920.18,920.17,32.32]
["binance-futures","BNBUSDT",1764818439445,0.64,919.34,919.33,30.11]
["binance-futures","BNBUSDT",1764818487029,22.29,919.24,919.23,6.3]
["binance-futures","BNBUSDT",1764818508120,23.16,919.09,919.08,5.44]
["binance-futures","BNBUSDT",1764818528692,145.94,919.21,919.2,32.46]
["binance-futures","BNBUSDT",1764818584987,0.54,918.83,918.82,39.64]
["binance-futures","BNBUSDT",1764818617279,10.6,919.0,918.99,109.87]
["binance-futures","BNBUSDT",1764818664370,0.04,918.96,918.95,39.22]
["binance-futures","BNBUSDT",1764818715760,24.59,919.54,919.53,17.24]
["binance-futures","BNBUSDT",1764818745633,16.69,919.48,919.47,18.15]
["binance-futures","BNBUSDT",1764818814102,24.51,919.3,919.29,7.66]
["binance-futures","BNBUSDT",1764818849918,9.54,919.75,919.74,14.19]
["binance-futures","BNBUSDT",1764818923734,28.53,919.7,919.69,9.29]
["binance-futures","BNBUSDT",1764818989720,22.31,919.2,919.19,9.56]
["binance-futures","BNBUSDT",1764819015580,38.76,918.91,918.9,7.26]
["binance-futures","BNBUSDT",1764819080208,1.16,919.34,919.33,54.66]
["binance-futures","BNBUSDT",1764819106654,15.08,918.42,918.41,17.45]
["binance-futures","BNBUSDT",1764819165858,29.71,918.1,918.09,14.76]
["binance-futures","BNBUSDT",1764819180908,5.86,918.44,918.43,35.49]
["binance-futures","BNBUSDT",1764819251503,0.02,917.51,917.5,40.99]
["binance-futures","BNBUSDT",1764819256769,14.77,917.8,917.79,30.86]
["binance-futures","BNBUSDT",1764819321624,28.63,917.67,917.66,16.46]
["binance-futures","BNBUSDT",1764819348536,29.04,917.79,917.78,11.79]
["binance-futures","BNBUSDT",1764819406014,21.96,917.82,917.81,31.05]
["binance-futures","BNBUSDT",1764819443403,83.99,917.54,917.53,0.64]
["binance-futures","BNBUSDT",1764819483636,10.21,917.16,917.15,23.69]
["binance-futures","BNBUSDT",1764819529947,99.89,917.12,917.11,0.23]
["binance-futures","BNBUSDT",1764819556867,12.73,917.31,917.3,11.22]
["binance-futures","BNBUSDT",1764819630190,0.02,917.24,917.23,33.51]
["binance-futures","BNBUSDT",1764819672510,37.5,917.54,917.53,13.71]
["binance-futures","BNBUSDT",1764819712563,87.63,917.82,917.81,0.55]
["binance-futures","BNBUSDT",1764819768026,21.13,917.99,917.98,5.52]
["binance-futures","BNBUSDT",1764819811440,14.87,917.81,917.8,19.59]
["binance-futures","BNBUSDT",1764819869606,8.37,917.68,917.67,27.92]
["binance-futures","BNBUSDT",1764819904948,10.12,917.83,917.82,19.34]
["binance-futures","BNBUSDT",1764819922213,101.61,917.3,917.29,7.97]
["binance-futures","BNBUSDT",1764819988808,14.74,917.34,917.33,0.97]
["binance-futures","BNBUSDT",1764820071987,6.55,917.14,917.13,39.73]
["binance-futures","BNBUSDT",1764820087066,8.23,917.15,917.14,31.13]
["binance-futures","BNBUSDT",1764820160548,15.9,917.92,917.91,12.42]
["binance-futures","BNBUSDT",1764820190072,1.47,918.1,918.09,23.48]
["binance-futures","BNBUSDT",1764820260447,4.05,917.94,917.93,25.24]
["binance-futures","BNBUSDT",1764820315248,4.33,917.83,917.82,33.92]
["binance-futures","BNBUSDT",1764820361151,36.08,917.65,917.64,19.05]
["binance-futures","BNBUSDT",1764820423355,20.16,917.11,917.1,19.45]
["binance-futures","BNBUSDT",1764820471897,2.05,917.14,917.13,33.71]
["binance-futures","BNBUSDT",1764820504913,23.73,917.33,917.32,18.82]
["binance-futures","BNBUSDT",1764820530710,13.84,917.3,917.29,22.27]
["binance-futures","BNBUSDT",1764820552536,41.73,917.3,917.29,23.35]
["binance-futures","BNBUSDT",1764820558220,28.85,917.29,917.28,20.26]
["binance-futures","BNBUSDT",1764820635463,5.59,917.14,917.13,29.71]
["binance-futures","BNBUSDT",1764820644583,27.09,917.19,917.18,8.72]
["binance-futures","BNBUSDT",1764820741700,21.99,917.3,917.29,22.74]
["binance-futures","BNBUSDT",1764820766279,75.57,917.4,917.39,47.6]
["binance-futures","BNBUSDT",1764820835735,20.23,916.99,916.98,16.89]
["binance-futures","BNBUSDT",1764820859269,45.32,917.0,916.99,0.39]
["binance-futures","BNBUSDT",1764820912673,2.1,917.0,916.99,66.19]
["binance-futures","BNBUSDT",1764820938602,4.54,917.29,917.28,40.25]
["binance-futures","BNBUSDT",1764821018613,5.09,916.65,916.64,22.83]
["binance-futures","BNBUSDT",1764821063217,33.87,916.75,916.74,4.54]
["binance-futures","BNBUSDT",1764821101121,27.04,917.38,917.37,3.86]
["binance-futures","BNBUSDT",1764821134300,1.35,918.32,918.31,33.63]
["binance-futures","BNBUSDT",1764821178148,1.41,918.58,918.57,33.79]
["binance-futures","BNBUSDT",1764821218410,12.96,918.23,918.22,32.57]
["binance-futures","BNBUSDT",1764821230814,19.61,918.05,918.04,24.05]
["binance-futures","BNBUSDT",1764821279011,17.82,918.13,918.12,16.37]
["binance-futures","BNBUSDT",1764821329985,82.95,918.31,918.3,1.8]
["binance-futures","BNBUSDT",1764821377184,30.41,918.31,918.3,12.71]
["binance-futures","BNBUSDT",1764821422303,94.5,918.81,918.8,28.11]
["binance-futures","BNBUSDT",1764821476643,29.2,918.79,918.78,46.85]
["binance-futures","BNBUSDT",1764821548872,34.73,919.38,919.37,20.76]
["binance-futures","BNBUSDT",1764821580518,66.19,919.23,919.22,4.89]
["binance-futures","BNBUSDT",1764821637012,27.13,919.0,918.99,16.48]
["binance-futures","BNBUSDT",1764821663348,31.85,919.24,919.23,29.8]
["binance-futures","BNBUSDT",1764821723972,90.62,919.32,919.31,43.61]
["binance-futures","BNBUSDT",1764821757162,8.17,919.51,919.5,67.17]
["binance-futures","BNBUSDT",1764821839797,14.63,918.3,918.29,30.86]
["binance-futures","BNBUSDT",1764821844950,8.33,918.34,918.33,75.71]
["binance-futures","BNBUSDT",1764821939353,17.56,918.31,918.3,43.83]
["binance-futures","BNBUSDT",1764821948290,19.07,918.29,918.28,17.49]
["binance-futures","BNBUSDT",1764822018957,56.92,918.1,918.09,1.79]
["binance-futures","BNBUSDT",1764822059379,16.87,918.3,918.29,20.63]
["binance-futures","BNBUSDT",1764822120740,48.79,917.78,917.77,20.01]
["binance-futures","BNBUSDT",1764822174516,30.84,917.52,917.51,17.61]
["binance-futures","BNBUSDT",1764822230003,1.05,917.32,917.31,57.75]
["binance-futures","BNBUSDT",1764822287401,24.57,917.34,917.33,20.93]
["binance-futures","BNBUSDT",1764822339308,5.98,916.61,916.6,76.6]
["binance-futures","BNBUSDT",1764822390583,39.3,917.01,917.0,10.96]
["binance-futures","BNBUSDT",1764822430961,46.39,916.66,916.65,1.59]
["binance-futures","BNBUSDT",1764822516833,26.74,916.3,916.29,71.42]
["binance-futures","BNBUSDT",1764822572211,22.67,916.2,916.19,32.43]
["binance-futures","BNBUSDT",1764822612717,3.37,916.27,916.26,81.12]
["binance-futures","BNBUSDT",1764822694860,15.12,916.0,915.99,25.64]
["binance-futures","BNBUSDT",1764822715025,11.59,916.21,916.2,31.64]
["binance-futures","BNBUSDT",1764822745265,21.7,916.59,916.58,19.85]
["binance-futures","BNBUSDT",1764822808164,76.25,916.76,916.75,10.92]
["binance-futures","BNBUSDT",1764822854610,2.67,916.25,916.24,40.36]
["binance-futures","BNBUSDT",1764822931877,84.24,916.85,916.84,20.12]
["binance-futures","BNBUSDT",1764823014476,30.24,916.83,916.82,9.85]
["binance-futures","BNBUSDT",1764823052083,6.91,916.46,916.45,32.67]
["binance-futures","BNBUSDT",1764823129641,35.37,916.1,916.09,13.22]
["binance-futures","BNBUSDT",1764823168001,50.71,915.52,915.51,5.02]
["binance-futures","BNBUSDT",1764823209375,7.76,915.11,915.1,80.66]
["binance-futures","BNBUSDT",1764823250474,52.15,914.59,914.58,20.06]
["binance-futures","BNBUSDT",1764823287464,74.31,915.03,915.02,2.94]
["binance-futures","BNBUSDT",1764823352351,12.25,915.14,915.13,27.8]
["binance-futures","BNBUSDT",1764823372117,41.06,914.51,914.5,34.8]
["binance-futures","BNBUSDT",1764823425801,5.53,914.3,914.29,65.7]
["binance-futures","BNBUSDT",1764823463913,20.91,914.59,914.58,39.33]
["binance-futures","BNBUSDT",1764823503367,18.96,914.27,914.26,19.05]
["binance-futures","BNBUSDT",1764823519346,63.28,914.34,914.33,12.55]
["binance-futures","BNBUSDT",1764823586733,28.82,914.1,914.09,28.03]
["binance-futures","BNBUSDT",1764823615853,16.75,914.15,914.14,90.03]
["binance-futures","BNBUSDT",1764823676163,0.35,913.67,913.66,36.23]
["binance-futures","BNBUSDT",1764823700318,117.48,913.54,913.53,5.67]
["binance-futures","BNBUSDT",1764823747361,22.12,913.6,913.59,27.45]
["binance-futures","BNBUSDT",1764823808927,4.16,913.8,913.79,38.99]
["binance-futures","BNBUSDT",1764823842750,6.9,914.06,914.05,62.27]
["binance-futures","BNBUSDT",1764823908452,29.35,913.41,913.4,28.0]
["binance-futures","BNBUSDT",1764823938987,48.36,913.74,913.73,30.35]
["binance-futures","BNBUSDT",1764823992639,36.87,913.52,913.51,9.32]
["binance-futures","BNBUSDT",1764824042979,0.02,913.82,913.81,61.51]
["binance-futures","BNBUSDT",1764824074476,12.17,913.77,913.76,28.92]
["binance-futures","BNBUSDT",1764824106184,90.43,913.7,913.69,21.46]
["binance-futures","BNBUSDT",1764824202493,7.81,913.87,913.86,39.77]
["binance-futures","BNBUSDT",1764824210458,1.24,913.91,913.9,85.45]
["binance-futures","BNBUSDT",1764824269003,7.98,913.55,913.54,39.61]
["binance-futures","BNBUSDT",1764824361457,38.9,913.61,913.6,37.15]
["binance-futures","BNBUSDT",1764824387511,1.57,913.79,913.78,45.99]
["binance-futures","BNBUSDT",1764824464625,44.73,913.87,913.86,19.29]
["binance-futures","BNBUSDT",1764824497129,5.18,913.82,913.81,29.55]
["binance-futures","BNBUSDT",1764824563742,7.37,913.34,913.33,29.31]
["binance-futures","BNBUSDT",1764824578929,5.66,913.34,913.33,32.46]
["binance-futures","BNBUSDT",1764824645481,6.14,913.34,913.33,71.83]
["binance-futures","BNBUSDT",1764824674283,0.1,913.43,913.42,73.73]
["binance-futures","BNBUSDT",1764824743611,56.31,913.33,913.32,66.16]
["binance-futures","BNBUSDT",1764824761255,72.26,912.85,912.84,29.32]
["binance-futures","BNBUSDT",1764824840411,41.34,912.16,912.15,13.69]
["binance-futures","BNBUSDT",1764824886021,2.94,912.02,912.01,40.78]
["binance-futures","BNBUSDT",1764824889853,8.26,911.95,911.94,45.57]
["binance-futures","BNBUSDT",1764824966501,24.65,911.76,911.75,51.53]
["binance-futures","BNBUSDT",1764824987634,92.31,911.83,911.82,2.41]
["binance-futures","BNBUSDT",1764825017558,32.88,911.65,911.64,13.1]
["binance-futures","BNBUSDT",1764825060492,47.48,911.24,911.23,31.32]
["binance-futures","BNBUSDT",1764825107246,31.39,911.05,911.04,37.82]
["binance-futures","BNBUSDT",1764825134897,9.47,911.28,911.27,63.84]
["binance-futures","BNBUSDT",1764825181310,27.85,911.04,911.03,41.97]
["binance-futures","BNBUSDT",1764825208916,57.99,910.88,910.87,27.1]
["binance-futures","BNBUSDT",1764825280298,1.19,911.07,911.06,94.51]
["binance-futures","BNBUSDT",1764825304054,32.7,911.16,911.15,32.02]
["binance-futures","BNBUSDT",1764825366345,25.51,911.0,910.99,52.65]
["binance-futures","BNBUSDT",1764825436833,17.29,910.82,910.81,34.08]
["binance-futures","BNBUSDT",1764825463924,9.82,910.31,910.3,37.67]
["binance-futures","BNBUSDT",1764825522003,18.78,910.48,910.47,74.88]
["binance-futures","BNBUSDT",1764825539589,6.36,910.2,910.19,64.81]
["binance-futures","BNBUSDT",1764825578332,68.7,910.25,910.24,16.11]
["binance-futures","BNBUSDT",1764825620615,62.62,910.54,910.53,7.94]
["binance-futures","BNBUSDT",1764825670202,61.92,910.42,910.41,16.32]
["binance-futures","BNBUSDT",1764825749094,49.64,910.08,910.07,64.86]
["binance-futures","BNBUSDT",1764825775305,42.59,909.87,909.86,11.87]
["binance-futures","BNBUSDT",1764825817348,10.28,910.01,910.0,37.52]
["binance-futures","BNBUSDT",1764825861973,22.29,910.09,910.08,21.29]
["binance-futures","BNBUSDT",1764825911093,21.16,910.44,910.43,32.7]
["binance-futures","BNBUSDT",1764825945161,67.87,910.72,910.71,37.77]
["binance-futures","BNBUSDT",1764826016748,34.83,910.5,910.49,20.02]
["binance-futures","BNBUSDT",1764826049293,24.54,911.0,910.99,33.55]
["binance-futures","BNBUSDT",1764826108764,30.62,911.42,911.41,15.34]
["binance-futures","BNBUSDT",1764826166876,6.48,911.31,911.3,45.03]
["binance-futures","BNBUSDT",1764826208560,18.58,911.19,911.18,8.59]
["binance-futures","BNBUSDT",1764826267117,24.36,911.62,911.61,8.51]
["binance-futures","BNBUSDT",1764826301760,12.65,911.66,911.65,26.82]
["binance-futures","BNBUSDT",1764826364390,30.33,910.78,910.77,10.98]
["binance-futures","BNBUSDT",1764826389429,34.96,910.68,910.67,17.93]
["binance-futures","BNBUSDT",1764826423350,38.59,909.97,909.96,25.25]
["binance-futures","BNBUSDT",1764826468624,16.86,909.98,909.97,45.97]
["binance-futures","BNBUSDT",1764826532148,0.29,908.76,908.75,73.08]
["binance-futures","BNBUSDT",1764826558281,15.06,909.01,909.0,29.75]
["binance-futures","BNBUSDT",1764826608592,38.16,908.99,908.98,16.58]
["binance-futures","BNBUSDT",1764826649059,7.95,909.21,909.2,44.92]
["binance-futures","BNBUSDT",1764826692216,68.14,909.09,909.08,15.41]
["binance-futures","BNBUSDT",1764826742731,10.16,908.8,908.79,60.78]
["binance-futures","BNBUSDT",1764826796478,57.11,908.59,908.58,30.04]
["binance-futures","BNBUSDT",1764826850062,33.51,908.35,908.34,30.02]
["binance-futures","BNBUSDT",1764826887241,46.73,908.22,908.21,41.43]
["binance-futures","BNBUSDT",1764826945122,42.24,908.23,908.22,32.08]
["binance-futures","BNBUSDT",1764826995700,105.91,907.78,907.77,12.66]
["binance-futures","BNBUSDT",1764827030141,16.97,907.56,907.55,19.64]
["binance-futures","BNBUSDT",1764827035715,36.42,907.56,907.55,18.22]
["binance-futures","BNBUSDT",1764827106283,8.06,907.75,907.74,73.49]
["binance-futures","BNBUSDT",1764827131416,83.9,908.04,908.03,42.67]
["binance-futures","BNBUSDT",1764827184868,2.45,908.27,908.26,69.73]
["binance-futures","BNBUSDT",1764827220763,110.55,908.47,908.46,11.14]
["binance-futures","BNBUSDT",1764827266099,5.51,908.34,908.33,53.68]
["binance-futures","BNBUSDT",1764827292181,48.43,908.53,908.52,9.3]
["binance-futures","BNBUSDT",1764827380552,87.33,908.21,908.2,2.48]
["binance-futures","BNBUSDT",1764827429537,31.98,908.13,908.12,32.95]
["binance-futures","BNBUSDT",1764827459418,54.73,907.99,907.98,2.8]
["binance-futures","BNBUSDT",1764827497836,26.91,907.87,907.86,19.65]
["binance-futures","BNBUSDT",1764827535854,4.59,907.86,907.85,67.75]
["binance-futures","BNBUSDT",1764827573187,56.96,907.7,907.69,1.17]
["binance-futures","BNBUSDT",1764827617833,0.73,908.2,908.19,115.9]
["binance-futures","BNBUSDT",1764827643349,44.2,908.95,908.94,36.82]
["binance-futures","BNBUSDT",1764827662819,8.91,908.86,908.85,56.3]
["binance-futures","BNBUSDT",1764827705411,4.53,908.5,908.49,102.29]
["binance-futures","BNBUSDT",1764827741664,52.89,908.8,908.79,29.93]
["binance-futures","BNBUSDT",1764827798707,63.7,908.96,908.95,16.37]
["binance-futures","BNBUSDT",1764827883126,21.71,908.16,908.15,30.56]
["binance-futures","BNBUSDT",1764827909437,1.14,908.68,908.67,70.17]
["binance-futures","BNBUSDT",1764827971864,41.2,908.6,908.59,96.85]
["binance-futures","BNBUSDT",1764828011084,57.69,909.28,909.27,30.95]
["binance-futures","BNBUSDT",1764828066297,6.57,908.61,908.6,48.29]
["binance-futures","BNBUSDT",1764828079993,82.78,908.8,908.79,39.43]
["binance-futures","BNBUSDT",1764828152293,37.85,908.66,908.65,11.29]
["binance-futures","BNBUSDT",1764828161525,48.82,908.66,908.65,11.91]
["binance-futures","BNBUSDT",1764828236530,38.87,909.16,909.15,13.18]
["binance-futures","BNBUSDT",1764828243915,0.32,909.42,909.41,103.89]
["binance-futures","BNBUSDT",1764828318884,80.36,909.7,909.69,28.56]
["binance-futures","BNBUSDT",1764828319475,74.34,909.7,909.69,34.14]
["binance-futures","BNBUSDT",1764828369815,57.44,910.77,910.76,15.76]
["binance-futures","BNBUSDT",1764828405832,3.91,910.72,910.71,0.01]
["binance-futures","BNBUSDT",1764828457348,0.66,910.85,910.84,34.78]
["binance-futures","BNBUSDT",1764828498610,31.35,910.35,910.34,12.07]
["binance-futures","BNBUSDT",1764828540406,28.68,910.99,910.98,3.62]
["binance-futures","BNBUSDT",1764828600636,32.35,911.03,911.02,23.85]
["binance-futures","BNBUSDT",1764828620147,22.95,911.07,911.06,28.5]
["binance-futures","BNBUSDT",1764828687350,12.97,911.32,911.31,55.5]
["binance-futures","BNBUSDT",1764828735046,13.79,911.28,911.27,51.08]
["binance-futures","BNBUSDT",1764828755713,35.08,911.7,911.69,51.45]
["binance-futures","BNBUSDT",1764828817353,53.74,912.18,912.17,112.38]
["binance-futures","BNBUSDT",1764828838374,29.29,912.08,912.07,22.06]
["binance-futures","BNBUSDT",1764828866353,9.63,911.8,911.79,48.77]
["binance-futures","BNBUSDT",1764828926627,3.21,911.71,911.7,67.22]
["binance-futures","BNBUSDT",1764828963157,64.53,911.6,911.59,6.16]
["binance-futures","BNBUSDT",1764829021404,38.25,911.48,911.47,8.05]
["binance-futures","BNBUSDT",1764829053403,16.82,910.86,910.85,9.45]
["binance-futures","BNBUSDT",1764829097433,12.29,911.06,911.05,37.08]
["binance-futures","BNBUSDT",1764829178806,15.15,911.08,911.07,22.79]
["binance-futures","BNBUSDT",1764829212180,36.31,911.18,911.17,15.6]
["binance-futures","BNBUSDT",1764829270695,0.65,911.36,911.35,33.28]
["binance-futures","BNBUSDT",1764829305247,6.01,912.09,911.85,9.88]
["binance-futures","BNBUSDT",1764829337862,27.94,911.0,910.99,20.93]
["binance-futures","BNBUSDT",1764829404002,24.42,910.68,910.67,7.47]
["binance-futures","BNBUSDT",1764829432874,5.65,910.5,910.49,41.36]
["binance-futures","BNBUSDT",1764829518497,18.75,910.86,910.85,16.03]
["binance-futures","BNBUSDT",1764829541866,31.13,911.58,911.57,19.3]
["binance-futures","BNBUSDT",1764829590451,29.42,912.23,912.22,14.07]
["binance-futures","BNBUSDT",1764829602564,34.71,912.79,912.78,0.14]
["binance-futures","BNBUSDT",1764829661409,17.2,912.81,912.8,42.05]
["binance-futures","BNBUSDT",1764829685535,22.47,912.96,912.95,66.88]
["binance-futures","BNBUSDT",1764829757084,6.85,913.36,913.35,84.46]
["binance-futures","BNBUSDT",1764829788940,18.21,913.29,913.28,26.05]
["binance-futures","BNBUSDT",1764829834334,24.03,914.41,914.4,62.99]
["binance-futures","BNBUSDT",1764829864046,2.42,914.55,914.54,61.55]
["binance-futures","BNBUSDT",1764829905388,46.56,914.45,914.44,0.04]
["binance-futures","BNBUSDT",1764829976386,22.89,913.7,913.69,27.0]
["binance-futures","BNBUSDT",1764830009186,9.89,914.31,914.3,48.33]
["binance-futures","BNBUSDT",1764830065136,15.64,914.56,914.55,26.49]
["binance-futures","BNBUSDT",1764830108758,7.43,914.82,914.81,66.96]
["binance-futures","BNBUSDT",1764830138132,43.66,915.31,915.3,29.3]
["binance-futures","BNBUSDT",1764830186859,35.3,915.63,915.62,15.2]
["binance-futures","BNBUSDT",1764830217616,1.55,915.67,915.66,37.55]
["binance-futures","BNBUSDT",1764830237486,39.88,915.67,915.66,20.95]
["binance-futures","BNBUSDT",1764830288477,20.68,915.26,915.25,40.15]
["binance-futures","BNBUSDT",1764830377232,19.69,915.63,915.62,8.2]
["binance-futures","BNBUSDT",1764830395529,21.43,915.56,915.55,0.58]
["binance-futures","BNBUSDT",1764830471744,15.41,914.93,914.92,23.66]
["binance-futures","BNBUSDT",1764830484781,9.48,914.55,914.54,15.63]
["binance-futures","BNBUSDT",1764830552375,16.47,915.35,915.34,11.95]
["binance-futures","BNBUSDT",1764830577274,18.02,915.61,915.6,11.5]
["binance-futures","BNBUSDT",1764830634993,8.43,914.75,914.74,35.53]
["binance-futures","BNBUSDT",1764830659719,55.63,914.86,914.85,4.58]
["binance-futures","BNBUSDT",1764830729446,35.17,914.54,914.53,9.26]
["binance-futures","BNBUSDT",1764830755523,84.52,914.8,914.79,1.06]
["binance-futures","BNBUSDT",1764830832041,70.58,913.82,913.81,10.61]
["binance-futures","BNBUSDT",1764830885410,20.05,914.07,914.06,84.03]
["binance-futures","BNBUSDT",1764830887953,0.42,914.14,914.13,76.37]
["binance-futures","BNBUSDT",1764830981263,18.62,915.0,914.99,78.55]
["binance-futures","BNBUSDT",1764830996744,8.92,914.68,914.67,44.66]
["binance-futures","BNBUSDT",1764831076288,38.98,914.49,914.48,8.91]
["binance-futures","BNBUSDT",1764831092335,7.02,914.29,914.28,19.03]
["binance-futures","BNBUSDT",1764831158090,79.44,913.94,913.93,0.4]
["binance-futures","BNBUSDT",1764831187286,54.04,913.23,913.22,18.26]
["binance-futures","BNBUSDT",1764831256944,56.23,913.46,913.45,3.35]
["binance-futures","BNBUSDT",1764831308981,14.78,913.5,913.49,23.14]
["binance-futures","BNBUSDT",1764831400060,54.22,913.06,913.05,0.25]
["binance-futures","BNBUSDT",1764831434573,4.78,913.13,913.12,37.86]
["binance-futures","BNBUSDT",1764831519217,60.41,913.89,913.88,2.48]
["binance-futures","BNBUSDT",1764831596932,16.62,914.04,914.03,14.31]
["binance-futures","BNBUSDT",1764831622763,24.04,914.31,914.3,13.24]
["binance-futures","BNBUSDT",1764831684449,8.34,913.7,913.69,34.07]
["binance-futures","BNBUSDT",1764831706659,6.32,913.84,913.83,66.03]
["binance-futures","BNBUSDT",1764831740550,74.72,913.31,913.3,14.38]
["binance-futures","BNBUSDT",1764831782174,1.15,912.71,912.7,45.65]
["binance-futures","BNBUSDT",1764831835084,41.43,912.75,912.74,5.43]
["binance-futures","BNBUSDT",1764831933478,16.2,913.26,913.25,17.96]
["binance-futures","BNBUSDT",1764831945513,17.74,913.39,913.38,19.41]
["binance-futures","BNBUSDT",1764831989801,43.04,913.01,913.0,2.34]
["binance-futures","BNBUSDT",1764832056952,2.68,913.35,913.34,65.58]
["binance-futures","BNBUSDT",1764832104396,24.35,913.26,913.25,6.06]
["binance-futures","BNBUSDT",1764832155921,11.06,913.23,913.22,19.03]
["binance-futures","BNBUSDT",1764832202451,12.3,912.04,912.03,27.62]
["binance-futures","BNBUSDT",1764832233120,21.13,912.43,912.42,10.68]
["binance-futures","BNBUSDT",1764832287039,11.71,911.34,911.33,16.63]
["binance-futures","BNBUSDT",1764832307693,25.45,911.16,911.15,4.87]
["binance-futures","BNBUSDT",1764832362012,0.45,910.31,910.3,46.76]
["binance-futures","BNBUSDT",1764832403011,21.41,910.54,910.53,30.51]
["binance-futures","BNBUSDT",1764832435912,22.59,910.57,910.56,23.05]
["binance-futures","BNBUSDT",1764832496177,54.25,911.87,911.86,8.07]
["binance-futures","BNBUSDT",1764832520984,5.91,911.77,911.76,26.39]
["binance-futures","BNBUSDT",1764832565777,6.77,911.71,911.7,43.58]
["binance-futures","BNBUSDT",1764832622897,10.72,911.74,911.73,27.71]
["binance-futures","BNBUSDT",1764832680051,2.09,911.56,911.55,65.09]
["binance-futures","BNBUSDT",1764832732684,13.78,912.72,912.49,24.55]
["binance-futures","BNBUSDT",1764832785234,65.62,913.64,913.63,0.02]
["binance-futures","BNBUSDT",1764832818235,9.33,913.77,913.76,21.73]
["binance-futures","BNBUSDT",1764832869326,32.45,912.69,912.68,0.02]
["binance-futures","BNBUSDT",1764832935242,46.2,912.09,912.08,7.1]
["binance-futures","BNBUSDT",1764832996527,1.82,911.69,911.68,57.15]
["binance-futures","BNBUSDT",1764833057862,64.62,911.37,911.36,0.32]
["binance-futures","BNBUSDT",1764833107140,35.52,911.31,911.3,33.27]
["binance-futures","BNBUSDT",1764833138050,0.4,911.35,911.34,57.43]
["binance-futures","BNBUSDT",1764833215537,42.05,911.75,911.74,17.79]
["binance-futures","BNBUSDT",1764833312447,104.53,911.25,911.24,2.37]
["binance-futures","BNBUSDT",1764833320035,39.54,911.14,911.13,18.54]
["binance-futures","BNBUSDT",1764833423036,13.09,911.02,911.01,19.29]
["binance-futures","BNBUSDT",1764833455139,28.61,910.97,910.96,12.82]
["binance-futures","BNBUSDT",1764833533239,31.17,911.16,911.15,15.19]
["binance-futures","BNBUSDT",1764833576051,2.62,910.95,910.94,44.94]
["binance-futures","BNBUSDT",1764833646427,14.73,910.75,910.74,20.99]
["binance-futures","BNBUSDT",1764833698281,17.0,910.67,910.66,15.86]
["binance-futures","BNBUSDT",1764833755526,19.93,910.86,910.85,12.88]
["binance-futures","BNBUSDT",1764833829772,24.59,911.58,911.57,26.59]
["binance-futures","BNBUSDT",1764833879253,4.84,911.26,911.25,45.66]
["binance-futures","BNBUSDT",1764833946800,38.85,911.81,911.8,34.45]
["binance-futures","BNBUSDT",1764833998061,2.44,911.63,911.62,72.61]
["binance-futures","BNBUSDT",1764834053396,50.19,911.86,911.85,1.51]
["binance-futures","BNBUSDT",1764834114699,74.98,911.47,911.46,0.42]
["binance-futures","BNBUSDT",1764834151844,35.44,911.35,911.34,14.3]
["binance-futures","BNBUSDT",1764834182877,22.08,911.61,911.6,6.91]
["binance-futures","BNBUSDT",1764834265406,2.09,911.15,911.14,39.84]
["binance-futures","BNBUSDT",1764834295602,8.18,911.36,911.35,47.93]
["binance-futures","BNBUSDT",1764834358801,53.06,911.46,911.45,6.29]
["binance-futures","BNBUSDT",1764834466360,1.73,911.23,911.22,17.96]
["binance-futures","BNBUSDT",1764834499699,56.09,911.01,911.0,8.36]
["binance-futures","BNBUSDT",1764834589719,37.02,911.26,911.25,9.88]
["binance-futures","BNBUSDT",1764834642973,0.06,911.16,911.15,86.88]
["binance-futures","BNBUSDT",1764834735907,17.86,911.02,911.01,16.39]
["binance-futures","BNBUSDT",1764834753482,7.88,911.17,911.16,34.97]
["binance-futures","BNBUSDT",1764834846418,42.66,910.87,910.86,11.32]
["binance-futures","BNBUSDT",1764834865947,22.51,910.76,910.75,28.71]
["binance-futures","BNBUSDT",1764834965680,31.17,910.54,910.53,5.74]
["binance-futures","BNBUSDT",1764834983550,1.25,910.66,910.65,42.45]
["binance-futures","BNBUSDT",1764835101130,11.68,911.12,911.11,22.52]
["binance-futures","BNBUSDT",1764835105353,5.2,911.12,911.11,25.1]
["binance-futures","BNBUSDT",1764835169416,0.61,911.12,911.11,54.14]
["binance-futures","BNBUSDT",1764835255195,30.57,910.57,910.56,13.42]
["binance-futures","BNBUSDT",1764835273626,23.93,910.34,910.33,6.72]
["binance-futures","BNBUSDT",1764835308456,3.83,910.76,910.75,52.43]
["binance-futures","BNBUSDT",1764835355979,2.46,910.94,910.93,24.75]
["binance-futures","BNBUSDT",1764835408611,14.26,911.55,911.54,7.77]
["binance-futures","BNBUSDT",1764835431264,0.53,911.77,911.76,38.01]
["binance-futures","BNBUSDT",1764835488679,20.62,912.19,912.18,5.3]
["binance-futures","BNBUSDT",1764835501825,22.92,912.62,912.61,3.68]
["binance-futures","BNBUSDT",1764835570622,3.8,911.37,911.36,19.28]
["binance-futures","BNBUSDT",1764835584942,0.58,911.54,911.53,43.93]
["binance-futures","BNBUSDT",1764835647509,13.06,911.29,911.28,23.17]
["binance-futures","BNBUSDT",1764835721818,4.5,910.78,910.77,16.06]
["binance-futures","BNBUSDT",1764835742918,16.59,910.61,910.6,7.01]
["binance-futures","BNBUSDT",1764835760483,9.78,909.6,909.59,4.24]
["binance-futures","BNBUSDT",1764835811668,33.4,909.38,909.37,1.73]
["binance-futures","BNBUSDT",1764835839033,74.9,908.89,908.88,18.38]
["binance-futures","BNBUSDT",1764835878289,6.17,908.85,908.84,22.48]
["binance-futures","BNBUSDT",1764835919714,32.38,908.25,908.24,4.86]
["binance-futures","BNBUSDT",1764835942126,25.55,908.18,908.17,24.44]
["binance-futures","BNBUSDT",1764836008036,26.0,908.48,908.47,17.58]
["binance-futures","BNBUSDT",1764836038323,2.75,908.14,908.13,25.2]
["binance-futures","BNBUSDT",1764836081740,30.66,908.51,908.5,10.67]
["binance-futures","BNBUSDT",1764836137436,3.82,908.47,908.46,32.98]
["binance-futures","BNBUSDT",1764836167098,7.27,908.85,908.84,24.34]
["binance-futures","BNBUSDT",1764836221418,1.36,909.44,909.43,26.84]
["binance-futures","BNBUSDT",1764836246631,8.65,909.66,909.65,30.69]
["binance-futures","BNBUSDT",1764836316034,0.97,909.78,909.77,22.79]
["binance-futures","BNBUSDT",1764836331406,14.84,909.97,909.96,43.29]
["binance-futures","BNBUSDT",1764836396516,2.25,910.02,910.01,38.14]
["binance-futures","BNBUSDT",1764836424027,112.62,909.97,909.96,0.19]
["binance-futures","BNBUSDT",1764836510768,32.4,909.39,909.38,17.65]
["binance-futures","BNBUSDT",1764836534127,12.09,909.96,909.95,18.65]
["binance-futures","BNBUSDT",1764836608551,1.03,910.37,910.36,24.57]
["binance-futures","BNBUSDT",1764836658407,58.41,910.42,910.41,0.59]
["binance-futures","BNBUSDT",1764836711953,0.78,910.42,910.41,20.84]
["binance-futures","BNBUSDT",1764836772776,9.1,910.22,910.21,19.9]
["binance-futures","BNBUSDT",1764836806073,10.94,910.57,910.56,23.61]
["binance-futures","BNBUSDT",1764836886338,15.08,909.84,909.83,15.5]
["binance-futures","BNBUSDT",1764836940488,17.41,910.21,910.2,13.76]
["binance-futures","BNBUSDT",1764836992191,19.75,910.02,910.01,2.56]
["binance-futures","BNBUSDT",1764837047123,33.46,909.53,909.52,3.0]
["binance-futures","BNBUSDT",1764837075645,9.51,909.34,909.33,17.7]
["binance-futures","BNBUSDT",1764837139423,2.86,909.31,909.3,52.95]
["binance-futures","BNBUSDT",1764837165509,19.83,909.35,909.34,31.63]
["binance-futures","BNBUSDT",1764837229412,28.81,910.02,910.01,14.34]
["binance-futures","BNBUSDT",1764837242818,19.3,910.06,910.05,18.55]
["binance-futures","BNBUSDT",1764837322304,39.22,910.8,910.79,0.99]
["binance-futures","BNBUSDT",1764837335754,17.54,910.63,910.62,32.03]
["binance-futures","BNBUSDT",1764837408832,10.94,910.45,910.44,32.36]
["binance-futures","BNBUSDT",1764837431453,39.8,910.67,910.66,10.21]
["binance-futures","BNBUSDT",1764837499336,3.94,910.87,910.86,40.75]
["binance-futures","BNBUSDT",1764837547863,12.55,910.46,910.45,25.25]
["binance-futures","BNBUSDT",1764837594855,13.99,910.93,910.92,32.7]
["binance-futures","BNBUSDT",1764837622308,29.23,910.78,910.77,21.82]
["binance-futures","BNBUSDT",1764837697810,0.35,911.24,911.23,36.36]
["binance-futures","BNBUSDT",1764837743207,25.97,911.26,911.25,2.14]
["binance-futures","BNBUSDT",1764837793542,25.34,911.36,911.35,13.76]
["binance-futures","BNBUSDT",1764837834971,22.08,911.11,911.1,18.91]
["binance-futures","BNBUSDT",1764837843191,3.18,911.11,911.1,20.27]
["binance-futures","BNBUSDT",1764837936589,0.97,910.66,910.65,25.72]
["binance-futures","BNBUSDT",1764837949062,33.78,910.66,910.65,8.93]
["binance-futures","BNBUSDT",1764838037148,8.87,910.56,910.55,41.04]
["binance-futures","BNBUSDT",1764838055433,18.16,910.86,910.85,10.75]
["binance-futures","BNBUSDT",1764838146034,1.28,910.64,910.63,19.25]
["binance-futures","BNBUSDT",1764838194803,8.76,910.32,910.31,32.08]
["binance-futures","BNBUSDT",1764838265531,39.08,909.73,909.72,26.76]
["binance-futures","BNBUSDT",1764838290160,19.87,909.62,909.61,26.87]
["binance-futures","BNBUSDT",1764838375510,51.11,909.37,909.36,2.58]
["binance-futures","BNBUSDT",1764838439761,12.22,908.97,908.96,20.83]
["binance-futures","BNBUSDT",1764838490191,11.09,908.68,908.67,29.52]
["binance-futures","BNBUSDT",1764838543114,73.31,908.61,908.6,8.24]
["binance-futures","BNBUSDT",1764838578151,6.5,908.55,908.54,31.03]
["binance-futures","BNBUSDT",1764838618096,71.19,908.74,908.73,3.37]
["binance-futures","BNBUSDT",1764838678509,21.75,908.47,908.46,12.09]
["binance-futures","BNBUSDT",1764838744391,30.07,908.49,908.48,11.12]
["binance-futures","BNBUSDT",1764838793403,2.54,909.0,908.99,27.23]
["binance-futures","BNBUSDT",1764838845261,20.36,909.11,909.1,15.78]
["binance-futures","BNBUSDT",1764838890760,54.71,909.46,909.45,21.93]
["binance-futures","BNBUSDT",1764838948297,0.07,910.21,910.2,87.25]
["binance-futures","BNBUSDT",1764839026141,0.34,910.47,910.46,41.89]
["binance-futures","BNBUSDT",1764839055041,30.83,910.78,910.77,10.02]
["binance-futures","BNBUSDT",1764839106225,43.59,910.43,910.42,5.04]
["binance-futures","BNBUSDT",1764839146139,26.26,910.98,910.97,10.36]
["binance-futures","BNBUSDT",1764839186983,0.02,912.37,912.36,21.12]
["binance-futures","BNBUSDT",1764839208019,15.55,912.72,912.71,30.35]
["binance-futures","BNBUSDT",1764839268130,60.56,912.13,912.12,3.94]
["binance-futures","BNBUSDT",1764839277396,123.57,912.01,912.0,4.44]
["binance-futures","BNBUSDT",1764839335534,6.86,912.13,912.12,60.15]
["binance-futures","BNBUSDT",1764839354225,0.98,912.81,912.8,37.33]
["binance-futures","BNBUSDT",1764839402975,39.16,912.9,912.89,24.86]
["binance-futures","BNBUSDT",1764839429687,22.26,913.01,913.0,13.37]
["binance-futures","BNBUSDT",1764839475309,35.94,912.89,912.88,11.91]
["binance-futures","BNBUSDT",1764839514726,28.31,912.33,912.32,16.1]
["binance-futures","BNBUSDT",1764839564332,24.02,912.06,912.05,14.23]
["binance-futures","BNBUSDT",1764839606886,16.51,912.05,912.04,33.61]
["binance-futures","BNBUSDT",1764839653497,75.87,911.55,911.54,2.45]
["binance-futures","BNBUSDT",1764839713153,19.51,910.94,910.93,23.06]
["binance-futures","BNBUSDT",1764839762614,68.66,910.92,910.91,0.44]
["binance-futures","BNBUSDT",1764839812569,11.05,911.16,911.15,52.64]
["binance-futures","BNBUSDT",1764839849086,74.21,910.94,910.93,2.66]
["binance-futures","BNBUSDT",1764839886013,14.94,910.57,910.56,71.21]
["binance-futures","BNBUSDT",1764839950518,0.04,910.78,910.77,19.2]
["binance-futures","BNBUSDT",1764839974688,22.5,910.83,910.82,14.97]
["binance-futures","BNBUSDT",1764840008032,35.48,910.83,910.82,45.9]
["binance-futures","BNBUSDT",1764840072211,85.34,910.7,910.69,0.56]
["binance-futures","BNBUSDT",1764840143775,10.02,911.19,911.18,61.39]
["binance-futures","BNBUSDT",1764840169206,8.27,910.54,910.53,23.96]
["binance-futures","BNBUSDT",1764840241583,53.33,910.52,910.51,18.42]
["binance-futures","BNBUSDT",1764840280054,17.29,910.42,910.41,45.23]
["binance-futures","BNBUSDT",1764840349290,13.09,910.73,910.72,27.31]
["binance-futures","BNBUSDT",1764840407808,33.35,910.36,910.35,11.35]
["binance-futures","BNBUSDT",1764840473096,29.71,910.78,910.77,5.72]
["binance-futures","BNBUSDT",1764840528541,6.61,910.53,910.52,27.6]
["binance-futures","BNBUSDT",1764840586311,44.91,911.01,911.0,16.74]
["binance-futures","BNBUSDT",1764840619944,38.25,910.78,910.77,22.37]
["binance-futures","BNBUSDT",1764840720152,34.88,911.2,911.19,14.49]
["binance-futures","BNBUSDT",1764840769732,22.48,911.7,911.69,12.31]
["binance-futures","BNBUSDT",1764840810398,19.96,912.04,912.03,11.96]
["binance-futures","BNBUSDT",1764840854107,10.55,912.08,912.07,59.56]
["binance-futures","BNBUSDT",1764840886659,14.55,912.08,912.07,20.67]
["binance-futures","BNBUSDT",1764840968560,39.87,912.09,912.08,15.25]
["binance-futures","BNBUSDT",1764841006120,17.64,912.11,912.1,10.07]
["binance-futures","BNBUSDT",1764841081853,18.89,912.28,912.27,0.54]
["binance-futures","BNBUSDT",1764841150251,5.87,912.57,912.56,79.2]
["binance-futures","BNBUSDT",1764841171004,15.01,912.71,912.7,19.91]
["binance-futures","BNBUSDT",1764841250958,21.86,912.41,912.4,42.62]
["binance-futures","BNBUSDT",1764841282356,10.54,912.8,912.79,26.94]
["binance-futures","BNBUSDT",1764841351040,23.42,912.59,912.58,1.95]
["binance-futures","BNBUSDT",1764841388393,17.41,912.57,912.56,30.14]
["binance-futures","BNBUSDT",1764841443281,34.6,912.85,912.84,18.11]
["binance-futures","BNBUSDT",1764841454682,0.01,913.44,913.43,0.73]
["binance-futures","BNBUSDT",1764841529492,27.57,913.01,913.0,19.23]
["binance-futures","BNBUSDT",1764841552938,6.11,913.01,913.0,26.74]
["binance-futures","BNBUSDT",1764841648832,22.72,912.8,912.79,17.25]
["binance-futures","BNBUSDT",1764841655967,3.72,912.8,912.79,46.62]
["binance-futures","BNBUSDT",1764841716789,42.91,912.73,912.72,12.8]
["binance-futures","BNBUSDT",1764841810908,10.32,913.14,913.13,21.87]
["binance-futures","BNBUSDT",1764841830569,42.2,913.13,913.12,10.54]
["binance-futures","BNBUSDT",1764841904734,36.89,912.85,912.84,34.41]
["binance-futures","BNBUSDT",1764841931263,15.08,912.67,912.66,26.05]
["binance-futures","BNBUSDT",1764841997668,30.65,912.92,912.91,0.04]
["binance-futures","BNBUSDT",1764842033022,24.81,913.12,913.11,10.7]
["binance-futures","BNBUSDT",1764842108936,32.99,912.95,912.94,7.36]
["binance-futures","BNBUSDT",1764842134459,38.11,912.13,912.12,0.03]
["binance-futures","BNBUSDT",1764842197705,21.96,911.89,911.88,13.79]
["binance-futures","BNBUSDT",1764842214874,9.17,911.83,911.82,20.83]
["binance-futures","BNBUSDT",1764842310530,37.54,911.59,911.58,30.57]
["binance-futures","BNBUSDT",1764842376103,40.13,911.47,911.46,0.8]
["binance-futures","BNBUSDT",1764842403005,25.51,911.56,911.55,31.51]
["binance-futures","BNBUSDT",1764842467286,5.7,912.09,912.08,22.55]
["binance-futures","BNBUSDT",1764842485104,49.95,912.41,912.4,71.99]
["binance-futures","BNBUSDT",1764842516408,54.0,912.17,912.16,19.47]
["binance-futures","BNBUSDT",1764842573906,15.53,911.5,911.49,27.84]
["binance-futures","BNBUSDT",1764842626581,75.55,911.18,911.17,7.11]
["binance-futures","BNBUSDT",1764842656665,9.62,911.36,911.35,93.11]
["binance-futures","BNBUSDT",1764842714388,1.01,911.84,911.83,54.58]
["binance-futures","BNBUSDT",1764842748314,3.08,911.61,911.6,38.29]
["binance-futures","BNBUSDT",1764842795869,29.65,910.64,910.63,2.92]
["binance-futures","BNBUSDT",1764842848591,24.21,910.95,910.94,33.91]
["binance-futures","BNBUSDT",1764842880366,4.65,910.76,910.75,29.03]
["binance-futures","BNBUSDT",1764842943245,72.05,911.03,911.02,0.89]
["binance-futures","BNBUSDT",1764842968557,0.08,910.63,910.62,49.38]
["binance-futures","BNBUSDT",1764843031285,0.84,911.59,911.55,4.82]
["binance-futures","BNBUSDT",1764843049900,38.63,911.43,911.42,0.8]
["binance-futures","BNBUSDT",1764843117072,15.99,910.81,910.8,21.54]
["binance-futures","BNBUSDT",1764843126415,49.67,910.76,910.75,0.99]
["binance-futures","BNBUSDT",1764843207757,56.61,910.71,910.7,0.36]
["binance-futures","BNBUSDT",1764843230717,22.43,910.65,910.64,13.9]
["binance-futures","BNBUSDT",1764843301447,55.61,910.56,910.55,13.41]
["binance-futures","BNBUSDT",1764843338508,2.51,910.5,910.49,31.5]
["binance-futures","BNBUSDT",1764843387761,19.39,910.71,910.7,18.08]
["binance-futures","BNBUSDT",1764843441464,1.82,910.62,910.61,22.7]
["binance-futures","BNBUSDT",1764843476123,25.31,911.17,911.16,40.8]
["binance-futures","BNBUSDT",1764843555674,36.42,910.9,910.89,21.98]
["binance-futures","BNBUSDT",1764843595980,4.54,910.35,910.34,48.84]
["binance-futures","BNBUSDT",1764843635170,18.28,910.43,910.42,11.97]
["binance-futures","BNBUSDT",1764843696076,0.03,911.15,911.14,78.06]
["binance-futures","BNBUSDT",1764843736374,43.73,911.38,911.37,8.66]
["binance-futures","BNBUSDT",1764843797396,28.14,911.33,911.32,28.35]
["binance-futures","BNBUSDT",1764843837801,69.61,910.91,910.9,0.14]
["binance-futures","BNBUSDT",1764843909494,14.62,910.78,910.77,19.67]
["binance-futures","BNBUSDT",1764843934022,105.0,910.65,910.64,8.39]
["binance-futures","BNBUSDT",1764843974561,58.14,910.65,910.64,23.82]
["binance-futures","BNBUSDT",1764844043655,24.64,911.04,911.03,2.27]
["binance-futures","BNBUSDT",1764844122342,31.81,911.45,911.44,1.91]
["binance-futures","BNBUSDT",1764844143684,14.12,911.32,911.31,48.65]
["binance-futures","BNBUSDT",1764844223653,5.98,911.57,911.56,21.62]
["binance-futures","BNBUSDT",1764844264429,13.17,911.43,911.42,37.91]
["binance-futures","BNBUSDT",1764844304072,11.2,911.62,911.61,27.72]
["binance-futures","BNBUSDT",1764844357871,13.42,911.65,911.64,45.73]
["binance-futures","BNBUSDT",1764844408880,28.69,911.37,911.36,11.6]
["binance-futures","BNBUSDT",1764844478806,23.2,911.7,911.69,30.32]
["binance-futures","BNBUSDT",1764844518060,27.44,910.92,910.91,0.36]
["binance-futures","BNBUSDT",1764844566909,4.94,910.97,910.96,45.65]
["binance-futures","BNBUSDT",1764844574892,62.81,910.96,910.95,8.09]
["binance-futures","BNBUSDT",1764844678793,23.27,911.18,911.17,15.53]
["binance-futures","BNBUSDT",1764844686356,8.56,911.01,911.0,35.26]
["binance-futures","BNBUSDT",1764844781413,3.15,910.74,910.73,62.73]
["binance-futures","BNBUSDT",1764844813632,2.89,910.74,910.73,31.35]
["binance-futures","BNBUSDT",1764844880732,1.16,910.36,910.35,38.8]
["binance-futures","BNBUSDT",1764844902581,22.32,910.53,910.52,16.62]
["binance-futures","BNBUSDT",1764844958509,19.59,910.2,910.19,35.92]
["binance-futures","BNBUSDT",1764844994938,37.64,910.49,910.48,11.3]
["binance-futures","BNBUSDT",1764845075665,12.98,910.09,910.08,25.7]
["binance-futures","BNBUSDT",1764845123262,10.0,911.01,911.0,19.78]
["binance-futures","BNBUSDT",1764845171633,27.62,910.42,910.41,6.88]
["binance-futures","BNBUSDT",1764845221231,79.94,910.39,910.38,13.26]
["binance-futures","BNBUSDT",1764845275530,79.47,910.06,910.05,0.64]
["binance-futures","BNBUSDT",1764845330965,43.04,910.3,910.29,7.8]
["binance-futures","BNBUSDT",1764845344934,19.82,909.99,909.98,29.09]
["binance-futures","BNBUSDT",1764845383843,18.79,909.32,909.31,26.63]
["binance-futures","BNBUSDT",1764845435625,18.73,909.5,909.49,30.38]
["binance-futures","BNBUSDT",1764845473307,17.28,909.51,909.5,28.09]
["binance-futures","BNBUSDT",1764845516101,8.95,909.63,909.62,47.13]
["binance-futures","BNBUSDT",1764845576034,23.27,909.74,909.73,11.24]
["binance-futures","BNBUSDT",1764845676166,18.21,910.25,910.24,1.57]
["binance-futures","BNBUSDT",1764845705199,20.17,910.24,910.23,29.78]
["binance-futures","BNBUSDT",1764845787929,19.96,910.21,910.2,8.43]
["binance-futures","BNBUSDT",1764845817316,19.74,910.23,910.22,4.08]
["binance-futures","BNBUSDT",1764845890087,23.86,909.89,909.88,14.47]
["binance-futures","BNBUSDT",1764845932382,32.17,910.0,909.99,14.95]
["binance-futures","BNBUSDT",1764846021492,29.07,909.8,909.79,20.71]
["binance-futures","BNBUSDT",1764846029911,41.66,910.1,910.09,32.57]
["binance-futures","BNBUSDT",1764846107674,47.71,909.83,909.82,11.9]
["binance-futures","BNBUSDT",1764846118858,0.48,910.06,910.05,73.98]
["binance-futures","BNBUSDT",1764846181547,12.73,910.21,910.2,25.31]
["binance-futures","BNBUSDT",1764846211057,64.91,910.27,910.26,9.43]
["binance-futures","BNBUSDT",1764846275835,1.63,910.32,910.31,80.15]
["binance-futures","BNBUSDT",1764846314331,39.89,910.57,910.56,6.55]
["binance-futures","BNBUSDT",1764846359533,32.99,910.07,910.06,16.83]
["binance-futures","BNBUSDT",1764846400182,24.03,910.13,910.12,16.41]
["binance-futures","BNBUSDT",1764846446411,86.62,910.66,910.65,6.55]
["binance-futures","BNBUSDT",1764846514914,61.88,910.67,910.66,0.18]
["binance-futures","BNBUSDT",1764846541792,12.28,910.53,910.52,38.69]
["binance-futures","BNBUSDT",1764846606809,21.56,910.61,910.6,4.79]
["binance-futures","BNBUSDT",1764846651425,20.27,910.71,910.7,26.72]
["binance-futures","BNBUSDT",1764846699852,1.86,910.69,910.68,26.11]
["binance-futures","BNBUSDT",1764846763512,5.52,911.24,911.23,48.83]
["binance-futures","BNBUSDT",1764846783849,81.63,911.14,911.13,0.01]
["binance-futures","BNBUSDT",1764846811484,0.54,911.05,911.04,41.48]
["binance-futures","BNBUSDT",1764846878304,21.98,910.87,910.86,4.61]
["binance-futures","BNBUSDT",1764846911540,31.83,910.98,910.97,1.9]
["binance-futures","BNBUSDT",1764846973433,21.33,910.87,910.86,7.36]
["binance-futures","BNBUSDT",1764847035151,33.56,910.46,910.45,1.02]
["binance-futures","BNBUSDT",1764847071613,21.53,910.15,910.14,22.79]
["binance-futures","BNBUSDT",1764847154472,43.36,910.31,910.3,28.69]
["binance-futures","BNBUSDT",1764847188184,2.84,910.5,910.49,45.83]
["binance-futures","BNBUSDT",1764847250739,44.13,910.27,910.26,13.11]
["binance-futures","BNBUSDT",1764847282251,10.04,909.95,909.94,68.57]
["binance-futures","BNBUSDT",1764847325364,5.63,910.34,910.33,52.82]
["binance-futures","BNBUSDT",1764847381245,46.56,909.52,909.51,12.18]
["binance-futures","BNBUSDT",1764847405195,52.32,909.52,909.51,9.7]
["binance-futures","BNBUSDT",1764847479233,1.54,909.57,909.56,51.96]
["binance-futures","BNBUSDT",1764847523994,125.24,909.84,909.83,7.26]
["binance-futures","BNBUSDT",1764847571656,75.33,909.08,909.07,5.65]
["binance-futures","BNBUSDT",1764847582274,47.39,908.62,908.61,24.91]
["binance-futures","BNBUSDT",1764847644866,23.5,909.3,909.29,20.64]
["binance-futures","BNBUSDT",1764847668730,16.27,909.54,909.53,20.46]
["binance-futures","BNBUSDT",1764847737897,66.43,909.46,909.45,23.4]
["binance-futures","BNBUSDT",1764847763486,39.47,909.47,909.46,4.54]
["binance-futures","BNBUSDT",1764847819517,5.6,909.66,909.65,61.08]
["binance-futures","BNBUSDT",1764847876393,2.77,909.85,909.84,35.61]
["binance-futures","BNBUSDT",1764847905979,20.78,909.85,909.84,27.32]
["binance-futures","BNBUSDT",1764847973374,16.54,908.76,908.75,19.81]
["binance-futures","BNBUSDT",1764847992300,25.03,908.5,908.49,11.14]
["binance-futures","BNBUSDT",1764848039115,12.13,908.05,908.04,27.09]
["binance-futures","BNBUSDT",1764848081648,71.05,908.04,908.03,6.36]
["binance-futures","BNBUSDT",1764848108362,6.93,907.51,907.5,34.35]
["binance-futures","BNBUSDT",1764848125477,77.99,907.97,907.96,24.99]
["binance-futures","BNBUSDT",1764848192831,2.54,908.16,908.15,29.6]
["binance-futures","BNBUSDT",1764848199652,15.77,908.37,908.36,55.48]
["binance-futures","BNBUSDT",1764848245305,1.29,908.39,908.38,68.1]
["binance-futures","BNBUSDT",1764848318706,8.49,908.5,908.49,64.24]
["binance-futures","BNBUSDT",1764848335504,5.13,908.63,908.62,20.78]
["binance-futures","BNBUSDT",1764848407425,56.71,908.2,908.19,2.74]
["binance-futures","BNBUSDT",1764848432191,16.88,908.24,908.23,53.15]
["binance-futures","BNBUSDT",1764848496417,35.4,907.9,907.89,0.68]
["binance-futures","BNBUSDT",1764848510192,38.37,907.93,907.92,23.76]
["binance-futures","BNBUSDT",1764848577981,14.08,908.07,908.06,45.54]
["binance-futures","BNBUSDT",1764848610908,1.04,908.08,908.07,38.14]
["binance-futures","BNBUSDT",1764848681368,29.31,908.49,908.48,10.94]
["binance-futures","BNBUSDT",1764848707264,26.92,908.46,908.45,12.09]
["binance-futures","BNBUSDT",1764848773298,22.76,908.22,908.21,18.91]
["binance-futures","BNBUSDT",1764848830106,10.87,908.59,908.58,80.99]
["binance-futures","BNBUSDT",1764848832714,28.77,908.59,908.58,38.03]
["binance-futures","BNBUSDT",1764848924758,17.87,909.15,909.14,32.94]
["binance-futures","BNBUSDT",1764848948379,6.1,909.2,909.19,43.52]
["binance-futures","BNBUSDT",1764848992166,36.46,909.38,909.37,5.35]
["binance-futures","BNBUSDT",1764849040502,54.12,909.17,909.16,2.69]
["binance-futures","BNBUSDT",1764849090867,71.23,909.24,909.23,4.56]
["binance-futures","BNBUSDT",1764849138935,28.99,909.28,909.27,22.43]
["binance-futures","BNBUSDT",1764849213144,6.0,909.26,909.25,53.44]
["binance-futures","BNBUSDT",1764849253483,22.33,909.45,909.44,6.97]
["binance-futures","BNBUSDT",1764849319299,3.53,909.56,909.55,37.74]
["binance-futures","BNBUSDT",1764849352581,2.1,909.6,909.59,39.38]
["binance-futures","BNBUSDT",1764849431444,24.88,909.4,909.39,15.01]
["binance-futures","BNBUSDT",1764849506351,11.24,909.45,909.44,36.83]
["binance-futures","BNBUSDT",1764849543579,28.81,909.39,909.38,15.5]
["binance-futures","BNBUSDT",1764849625847,51.95,909.38,909.37,96.17]
["binance-futures","BNBUSDT",1764849652608,12.23,909.48,909.47,82.6]
["binance-futures","BNBUSDT",1764849687744,56.14,909.91,909.9,13.24]
["binance-futures","BNBUSDT",1764849736583,6.82,910.0,909.99,60.94]
["binance-futures","BNBUSDT",1764849788652,26.09,909.89,909.88,22.55]
["binance-futures","BNBUSDT",1764849831058,27.57,910.06,910.05,14.52]
["binance-futures","BNBUSDT",1764849910496,38.25,909.85,909.84,3.02]
["binance-futures","BNBUSDT",1764849951592,23.52,909.98,909.97,13.0]
["binance-futures","BNBUSDT",1764849999656,7.64,909.88,909.87,30.88]
["binance-futures","BNBUSDT",1764850056866,70.94,909.72,909.71,10.11]
["binance-futures","BNBUSDT",1764850095747,65.03,909.66,909.65,6.0]
["binance-futures","BNBUSDT",1764850157157,18.48,910.12,910.11,20.8]
["binance-futures","BNBUSDT",1764850198032,38.33,910.1,910.09,21.93]
["binance-futures","BNBUSDT",1764850256890,33.16,909.9,909.89,11.67]
["binance-futures","BNBUSDT",1764850312735,27.17,909.74,909.73,1.72]
["binance-futures","BNBUSDT",1764850354230,13.86,909.94,909.93,25.19]
["binance-futures","BNBUSDT",1764850404568,44.34,910.08,910.07,19.65]
["binance-futures","BNBUSDT",1764850444439,1.93,910.07,910.06,60.68]
["binance-futures","BNBUSDT",1764850507878,5.37,910.0,909.99,46.74]
["binance-futures","BNBUSDT",1764850531684,25.65,909.96,909.95,10.14]
["binance-futures","BNBUSDT",1764850570283,0.58,910.02,910.01,28.43]
["binance-futures","BNBUSDT",1764850622609,65.28,910.01,910.0,4.31]
["binance-futures","BNBUSDT",1764850693229,7.29,909.73,909.72,30.82]
["binance-futures","BNBUSDT",1764850724751,47.42,909.71,909.7,6.54]
["binance-futures","BNBUSDT",1764850782401,15.71,909.27,909.26,16.75]
["binance-futures","BNBUSDT",1764850812543,32.4,909.21,909.2,19.92]
["binance-futures","BNBUSDT",1764850847435,27.8,908.93,908.92,5.48]
["binance-futures","BNBUSDT",1764850885512,26.08,908.64,908.63,13.67]
["binance-futures","BNBUSDT",1764850930369,18.63,908.38,908.37,25.15]
["binance-futures","BNBUSDT",1764850979119,50.93,908.47,908.46,15.76]
["binance-futures","BNBUSDT",1764851012032,1.0,908.46,908.45,34.69]
["binance-futures","BNBUSDT",1764851073455,12.55,908.35,908.34,29.65]
["binance-futures","BNBUSDT",1764851120426,14.97,908.29,908.28,24.02]
["binance-futures","BNBUSDT",1764851170510,9.6,908.4,908.39,21.15]
["binance-futures","BNBUSDT",1764851175177,11.06,908.4,908.39,28.49]
["binance-futures","BNBUSDT",1764851270295,27.39,908.41,908.4,24.34]
["binance-futures","BNBUSDT",1764851297885,24.24,908.3,908.29,19.75]
["binance-futures","BNBUSDT",1764851364198,2.95,908.22,908.21,77.0]
["binance-futures","BNBUSDT",1764851404643,100.1,908.1,908.09,5.88]
["binance-futures","BNBUSDT",1764851454452,26.13,908.59,908.58,12.2]
["binance-futures","BNBUSDT",1764851473762,34.62,908.12,908.11,28.41]
["binance-futures","BNBUSDT",1764851546880,22.17,908.17,908.16,32.17]
["binance-futures","BNBUSDT",1764851598161,32.04,908.66,908.65,2.16]
["binance-futures","BNBUSDT",1764851634108,62.95,908.49,908.48,5.68]
["binance-futures","BNBUSDT",1764851682757,30.76,908.49,908.48,0.28]
["binance-futures","BNBUSDT",1764851739591,25.84,908.83,908.82,21.78]
["binance-futures","BNBUSDT",1764851788059,86.03,909.04,909.03,9.3]
["binance-futures","BNBUSDT",1764851837182,80.44,909.21,909.2,2.35]
["binance-futures","BNBUSDT",1764851878707,23.46,909.66,909.65,20.96]
["binance-futures","BNBUSDT",1764851901381,38.85,909.09,909.08,3.07]
["binance-futures","BNBUSDT",1764851942648,3.34,908.95,908.94,26.44]
["binance-futures","BNBUSDT",1764851999876,19.78,909.05,909.04,13.25]
["binance-futures","BNBUSDT",1764852052811,23.48,909.32,909.31,36.57]
["binance-futures","BNBUSDT",1764852113742,13.87,910.4,910.39,50.91]
["binance-futures","BNBUSDT",1764852133906,61.34,910.34,910.33,0.1]
["binance-futures","BNBUSDT",1764852195536,61.84,910.04,910.03,3.21]
["binance-futures","BNBUSDT",1764852240159,28.78,910.22,910.21,27.09]
["binance-futures","BNBUSDT",1764852315075,7.72,910.14,910.13,35.35]
["binance-futures","BNBUSDT",1764852334336,15.77,910.23,910.22,51.12]
["binance-futures","BNBUSDT",1764852407399,38.29,910.5,910.49,7.32]
["binance-futures","BNBUSDT",1764852424510,11.62,910.22,910.21,62.45]
["binance-futures","BNBUSDT",1764852519966,9.77,909.66,909.65,18.79]
["binance-futures","BNBUSDT",1764852537600,9.17,909.63,909.62,33.19]
["binance-futures","BNBUSDT",1764852629416,6.61,909.44,909.43,77.17]
["binance-futures","BNBUSDT",1764852633838,30.36,909.56,909.55,24.41]
["binance-futures","BNBUSDT",1764852697670,19.61,909.16,909.15,25.89]
["binance-futures","BNBUSDT",1764852746409,0.1,909.34,909.33,71.08]
["binance-futures","BNBUSDT",1764852815132,22.81,909.69,909.68,61.77]
["binance-futures","BNBUSDT",1764852861379,15.7,909.66,909.65,72.82]
["binance-futures","BNBUSDT",1764852927780,26.97,909.84,909.83,37.76]
["binance-futures","BNBUSDT",1764853004608,11.7,909.52,909.51,21.36]
["binance-futures","BNBUSDT",1764853035987,18.05,909.42,909.41,14.35]
["binance-futures","BNBUSDT",1764853121733,4.84,909.09,909.08,51.96]
["binance-futures","BNBUSDT",1764853143930,10.75,909.04,909.03,36.03]
["binance-futures","BNBUSDT",1764853235102,5.01,909.28,909.27,47.9]
["binance-futures","BNBUSDT",1764853290007,3.8,909.84,909.83,51.03]
["binance-futures","BNBUSDT",1764853312825,20.67,909.6,909.59,19.11]
["binance-futures","BNBUSDT",1764853384717,14.55,909.22,909.21,69.92]
["binance-futures","BNBUSDT",1764853406542,9.08,908.72,908.71,13.26]
["binance-futures","BNBUSDT",1764853428460,15.85,906.97,906.96,7.37]
["binance-futures","BNBUSDT",1764853468433,4.7,907.32,907.31,14.24]
["binance-futures","BNBUSDT",1764853490061,0.06,905.95,905.94,26.01]
["binance-futures","BNBUSDT",1764853521287,26.68,906.97,906.96,22.59]
["binance-futures","BNBUSDT",1764853570697,5.23,906.53,906.52,41.36]
["binance-futures","BNBUSDT",1764853593836,26.2,906.54,906.53,41.95]
["binance-futures","BNBUSDT",1764853636188,20.71,906.45,906.44,11.45]
["binance-futures","BNBUSDT",1764853663977,16.93,906.11,906.1,35.34]
["binance-futures","BNBUSDT",1764853704100,10.9,905.64,905.63,20.78]
["binance-futures","BNBUSDT",1764853745368,104.02,905.09,905.08,2.15]
["binance-futures","BNBUSDT",1764853765706,0.7,905.18,905.17,30.52]
["binance-futures","BNBUSDT",1764853820398,105.56,905.4,905.39,13.0]
["binance-futures","BNBUSDT",1764853840094,12.33,905.82,905.81,11.02]
["binance-futures","BNBUSDT",1764853887251,0.75,906.26,906.25,51.03]
["binance-futures","BNBUSDT",1764853900070,14.66,906.0,905.99,14.23]
["binance-futures","BNBUSDT",1764853962764,16.27,906.18,906.17,16.23]
["binance-futures","BNBUSDT",1764853984660,4.99,905.9,905.89,31.78]
["binance-futures","BNBUSDT",1764854051808,29.15,906.43,906.42,5.59]
["binance-futures","BNBUSDT",1764854073465,17.09,905.88,905.87,19.17]
["binance-futures","BNBUSDT",1764854121807,28.04,906.12,906.11,46.58]
["binance-futures","BNBUSDT",1764854151864,23.92,906.58,906.57,18.54]
["binance-futures","BNBUSDT",1764854194307,4.09,906.5,906.49,30.63]
["binance-futures","BNBUSDT",1764854264194,3.99,906.5,906.49,17.94]
["binance-futures","BNBUSDT",1764854289751,0.53,906.86,906.85,54.82]
["binance-futures","BNBUSDT",1764854349632,9.92,906.84,906.83,12.01]
["binance-futures","BNBUSDT",1764854393204,0.02,907.35,907.34,37.39]
["binance-futures","BNBUSDT",1764854426293,17.33,907.42,907.41,18.31]
["binance-futures","BNBUSDT",1764854483175,3.95,907.27,907.26,53.84]
["binance-futures","BNBUSDT",1764854510716,17.12,907.19,907.18,39.2]
["binance-futures","BNBUSDT",1764854535495,13.68,907.27,907.26,42.21]
["binance-futures","BNBUSDT",1764854586950,65.81,906.95,906.94,10.57]
["binance-futures","BNBUSDT",1764854669262,1.16,906.92,906.91,33.05]
["binance-futures","BNBUSDT",1764854681003,33.88,907.2,907.19,21.45]
["binance-futures","BNBUSDT",1764854707372,12.74,907.86,907.85,22.25]
["binance-futures","BNBUSDT",1764854752795,51.99,908.48,908.47,3.47]
["binance-futures","BNBUSDT",1764854817759,36.09,908.36,908.35,2.4]
["binance-futures","BNBUSDT",1764854836676,24.95,908.0,907.99,32.48]
["binance-futures","BNBUSDT",1764854906171,63.35,907.94,907.93,3.03]
["binance-futures","BNBUSDT",1764854937824,64.94,907.64,907.63,0.78]
["binance-futures","BNBUSDT",1764854999599,0.04,907.07,907.06,43.72]
["binance-futures","BNBUSDT",1764855015778,73.49,906.64,906.63,0.03]
["binance-futures","BNBUSDT",1764855073323,83.41,907.01,907.0,0.61]
["binance-futures","BNBUSDT",1764855120319,41.61,907.68,907.67,2.75]
["binance-futures","BNBUSDT",1764855157310,12.91,906.99,906.98,14.52]
["binance-futures","BNBUSDT",1764855193511,44.11,906.94,906.93,17.75]
["binance-futures","BNBUSDT",1764855201306,17.78,907.44,907.43,18.16]
["binance-futures","BNBUSDT",1764855276605,1.56,907.37,907.36,33.24]
["binance-futures","BNBUSDT",1764855288808,27.7,907.53,907.52,5.54]
["binance-futures","BNBUSDT",1764855323133,0.55,906.28,906.27,71.61]
["binance-futures","BNBUSDT",1764855349156,3.17,905.74,905.73,27.65]
["binance-futures","BNBUSDT",1764855392980,3.64,906.13,906.12,26.64]
["binance-futures","BNBUSDT",1764855422010,5.33,906.1,906.09,23.57]
["binance-futures","BNBUSDT",1764855476415,11.03,905.9,905.89,31.28]
["binance-futures","BNBUSDT",1764855500647,29.85,905.86,905.85,9.44]
["binance-futures","BNBUSDT",1764855567757,5.74,906.25,906.24,42.99]
["binance-futures","BNBUSDT",1764855617560,65.18,905.99,905.98,0.04]
["binance-futures","BNBUSDT",1764855639938,59.56,906.33,906.32,3.98]
["binance-futures","BNBUSDT",1764855691778,76.47,907.0,906.99,19.88]
["binance-futures","BNBUSDT",1764855721082,82.99,906.56,906.55,0.08]
["binance-futures","BNBUSDT",1764855749652,27.55,906.28,906.27,32.94]
["binance-futures","BNBUSDT",1764855799974,30.78,905.64,905.59,0.02]
["binance-futures","BNBUSDT",1764855839402,28.06,905.68,905.67,18.6]
["binance-futures","BNBUSDT",1764855878751,61.53,905.51,905.5,17.1]
["binance-futures","BNBUSDT",1764855933506,23.94,905.54,905.53,7.6]
["binance-futures","BNBUSDT",1764855966992,18.38,904.69,904.68,18.83]
["binance-futures","BNBUSDT",1764856007694,1.12,904.38,904.37,53.29]
["binance-futures","BNBUSDT",1764856039527,46.57,903.96,903.95,0.36]
["binance-futures","BNBUSDT",1764856076090,0.39,903.53,903.52,85.22]
["binance-futures","BNBUSDT",1764856111628,33.86,903.6,903.59,8.37]
["binance-futures","BNBUSDT",1764856141414,27.57,903.82,903.81,10.1]
["binance-futures","BNBUSDT",1764856187701,22.15,903.74,903.73,5.7]
["binance-futures","BNBUSDT",1764856213356,23.72,903.69,903.68,23.3]
["binance-futures","BNBUSDT",1764856275660,89.68,903.28,903.27,11.48]
["binance-futures","BNBUSDT",1764856318787,6.22,903.11,903.1,37.27]
["binance-futures","BNBUSDT",1764856349464,45.53,903.33,903.32,10.51]
["binance-futures","BNBUSDT",1764856400474,2.31,903.85,903.84,55.23]
["binance-futures","BNBUSDT",1764856419252,26.7,904.15,904.14,14.15]
["binance-futures","BNBUSDT",1764856448997,12.19,903.96,903.95,60.77]
["binance-futures","BNBUSDT",1764856499700,4.0,904.38,904.37,40.26]
["binance-futures","BNBUSDT",1764856545332,4.69,904.47,904.46,76.01]
["binance-futures","BNBUSDT",1764856590186,34.18,904.8,904.79,20.6]
["binance-futures","BNBUSDT",1764856649442,18.69,904.02,904.01,23.09]
["binance-futures","BNBUSDT",1764856685273,76.94,903.88,903.87,19.89]
["binance-futures","BNBUSDT",1764856734746,21.56,903.65,903.64,31.69]
["binance-futures","BNBUSDT",1764856787574,1.2,903.74,903.73,41.57]
["binance-futures","BNBUSDT",1764856829151,47.87,903.57,903.56,29.44]
["binance-futures","BNBUSDT",1764856873760,16.28,903.95,903.94,34.0]
["binance-futures","BNBUSDT",1764856908560,36.02,904.47,904.46,25.71]
["binance-futures","BNBUSDT",1764856958674,13.33,904.47,904.46,37.45]
["binance-futures","BNBUSDT",1764856977298,16.35,904.51,904.5,39.03]
["binance-futures","BNBUSDT",1764857043716,74.2,904.85,904.84,3.13]
["binance-futures","BNBUSDT",1764857084850,57.64,904.66,904.65,4.57]
["binance-futures","BNBUSDT",1764857116280,54.21,904.51,904.5,27.57]
["binance-futures","BNBUSDT",1764857137195,1.42,904.54,904.53,34.4]
["binance-futures","BNBUSDT",1764857194151,80.65,905.25,905.24,9.21]
["binance-futures","BNBUSDT",1764857222258,22.1,906.0,905.99,49.57]
["binance-futures","BNBUSDT",1764857264059,4.12,906.25,906.24,66.7]
["binance-futures","BNBUSDT",1764857298309,14.96,906.88,906.87,55.1]
["binance-futures","BNBUSDT",1764857338952,13.45,907.0,906.99,22.93]
["binance-futures","BNBUSDT",1764857388454,19.19,907.46,907.45,17.91]
["binance-futures","BNBUSDT",1764857415665,104.16,907.09,907.08,0.43]
["binance-futures","BNBUSDT",1764857429071,59.52,906.88,906.87,0.08]
["binance-futures","BNBUSDT",1764857502424,32.87,906.57,906.56,1.26]
["binance-futures","BNBUSDT",1764857547113,0.56,907.66,907.65,57.27]
["binance-futures","BNBUSDT",1764857581732,19.95,907.76,907.75,30.01]
["binance-futures","BNBUSDT",1764857617409,11.69,908.4,908.39,22.98]
["binance-futures","BNBUSDT",1764857635822,23.32,908.7,908.69,35.51]
["binance-futures","BNBUSDT",1764857700191,0.58,908.2,908.19,68.28]
["binance-futures","BNBUSDT",1764857719841,0.35,907.15,907.14,78.28]
["binance-futures","BNBUSDT",1764857763859,27.27,907.35,907.34,28.3]
["binance-futures","BNBUSDT",1764857847208,64.99,907.61,907.6,9.72]
["binance-futures","BNBUSDT",1764857868752,45.04,907.4,907.39,4.94]
["binance-futures","BNBUSDT",1764857932296,16.88,907.45,907.44,30.67]
["binance-futures","BNBUSDT",1764857960405,91.9,907.13,907.12,1.64]
["binance-futures","BNBUSDT",1764858036524,3.92,906.97,906.96,73.93]
["binance-futures","BNBUSDT",1764858051883,5.12,907.22,907.21,74.99]
["binance-futures","BNBUSDT",1764858125288,22.92,907.75,907.74,13.75]
["binance-futures","BNBUSDT",1764858140053,15.76,907.86,907.85,22.24]
["binance-futures","BNBUSDT",1764858228555,65.44,908.6,908.59,1.62]
["binance-futures","BNBUSDT",1764858241997,15.36,907.94,907.93,0.19]
["binance-futures","BNBUSDT",1764858326707,42.15,908.36,908.35,0.73]
["binance-futures","BNBUSDT",1764858333929,40.18,908.3,908.29,31.64]
["binance-futures","BNBUSDT",1764858386563,3.28,909.29,909.28,67.61]
["binance-futures","BNBUSDT",1764858451559,29.97,910.0,909.99,28.71]
["binance-futures","BNBUSDT",1764858471238,27.86,910.14,910.13,2.9]
["binance-futures","BNBUSDT",1764858503764,72.29,910.25,910.24,22.73]
["binance-futures","BNBUSDT",1764858547554,4.92,910.32,910.31,49.55]
["binance-futures","BNBUSDT",1764858595365,97.02,910.95,910.94,6.74]
["binance-futures","BNBUSDT",1764858615340,2.91,910.48,910.47,90.37]
["binance-futures","BNBUSDT",1764858659661,21.12,909.19,909.18,36.21]
["binance-futures","BNBUSDT",1764858670960,29.97,908.46,908.45,16.29]
["binance-futures","BNBUSDT",1764858722324,12.6,908.12,908.11,38.39]
["binance-futures","BNBUSDT",1764858734764,0.43,908.18,908.17,58.14]
["binance-futures","BNBUSDT",1764858773278,12.78,909.36,909.35,24.62]
["binance-futures","BNBUSDT",1764858813180,7.15,909.77,909.76,41.35]
["binance-futures","BNBUSDT",1764858834315,63.34,909.3,909.29,0.51]
["binance-futures","BNBUSDT",1764858877533,0.68,908.08,908.07,59.31]
["binance-futures","BNBUSDT",1764858888072,15.77,907.8,907.79,17.53]
["binance-futures","BNBUSDT",1764858906363,14.49,907.8,907.79,86.55]
["binance-futures","BNBUSDT",1764858937688,63.19,909.39,909.38,2.66]
["binance-futures","BNBUSDT",1764858971461,14.87,909.72,909.71,44.1]
["binance-futures","BNBUSDT",1764858991479,20.63,910.39,910.38,22.06]
["binance-futures","BNBUSDT",1764859036749,20.06,909.74,909.72,0.03]
["binance-futures","BNBUSDT",1764859065019,24.95,909.47,909.46,1.06]
["binance-futures","BNBUSDT",1764859093367,23.1,909.47,909.46,5.89]
["binance-futures","BNBUSDT",1764859129823,8.41,908.0,907.99,9.82]
["binance-futures","BNBUSDT",1764859149532,16.68,908.78,908.77,38.06]
["binance-futures","BNBUSDT",1764859195141,12.42,907.92,907.91,7.71]
["binance-futures","BNBUSDT",1764859213429,28.62,909.0,908.99,2.68]
["binance-futures","BNBUSDT",1764859255462,26.23,909.87,909.86,10.5]
["binance-futures","BNBUSDT",1764859268055,6.94,909.79,909.78,23.91]
["binance-futures","BNBUSDT",1764859307443,76.62,909.55,909.54,1.05]
["binance-futures","BNBUSDT",1764859321876,3.5,908.83,908.82,20.43]
["binance-futures","BNBUSDT",1764859371092,0.05,908.6,908.59,9.16]
["binance-futures","BNBUSDT",1764859384991,7.91,908.58,908.57,14.18]
["binance-futures","BNBUSDT",1764859427920,25.79,909.18,909.17,33.72]
["binance-futures","BNBUSDT",1764859457745,6.68,909.35,909.34,52.0]
["binance-futures","BNBUSDT",1764859492341,4.65,908.67,908.66,48.64]
["binance-futures","BNBUSDT",1764859526452,85.23,908.49,908.48,23.53]
["binance-futures","BNBUSDT",1764859551846,56.17,908.76,908.75,0.08]
["binance-futures","BNBUSDT",1764859603827,17.06,907.95,907.94,18.3]
["binance-futures","BNBUSDT",1764859632925,0.27,908.66,908.65,29.26]
["binance-futures","BNBUSDT",1764859662785,33.46,908.03,908.02,11.03]
["binance-futures","BNBUSDT",1764859703460,15.44,908.37,908.36,7.78]
["binance-futures","BNBUSDT",1764859725399,12.65,908.53,908.52,22.4]
["binance-futures","BNBUSDT",1764859776584,25.54,908.21,908.2,31.25]
["binance-futures","BNBUSDT",1764859800396,31.64,908.01,908.0,2823.75]
["binance-futures","BNBUSDT",1764859842363,55.23,908.35,908.34,12.23]
["binance-futures","BNBUSDT",1764859848709,13.29,908.79,908.78,13.98]
["binance-futures","BNBUSDT",1764859874596,88.94,907.07,907.05,0.01]
["binance-futures","BNBUSDT",1764859903913,13.55,905.24,905.23,42.4]
["binance-futures","BNBUSDT",1764859946257,66.05,904.87,904.86,1.41]
["binance-futures","BNBUSDT",1764859957449,21.54,905.21,905.2,14.25]
["binance-futures","BNBUSDT",1764859995369,29.22,906.73,906.72,1.0]
["binance-futures","BNBUSDT",1764860019585,23.2,906.5,906.49,2.23]
["binance-futures","BNBUSDT",1764860046739,33.42,904.48,904.47,5.79]
["binance-futures","BNBUSDT",1764860060628,26.48,904.86,904.85,4.18]
["binance-futures","BNBUSDT",1764860107981,17.02,905.49,905.48,13.4]
["binance-futures","BNBUSDT",1764860112419,2.42,905.72,905.71,28.89]
["binance-futures","BNBUSDT",1764860167381,0.48,906.01,906.0,22.59]
["binance-futures","BNBUSDT",1764860196621,10.05,905.36,905.35,14.77]
["binance-futures","BNBUSDT",1764860201423,26.1,905.49,905.48,0.82]
["binance-futures","BNBUSDT",1764860256083,2.44,903.59,903.58,25.13]
["binance-futures","BNBUSDT",1764860259744,7.7,903.81,903.8,21.15]
["binance-futures","BNBUSDT",1764860305349,10.91,902.89,902.88,20.39]
["binance-futures","BNBUSDT",1764860314213,15.82,903.41,903.4,29.03]
["binance-futures","BNBUSDT",1764860349193,3.28,902.58,902.57,13.13]
["binance-futures","BNBUSDT",1764860375058,16.39,903.26,903.25,17.07]
["binance-futures","BNBUSDT",1764860411553,43.78,904.52,904.51,0.06]
["binance-futures","BNBUSDT",1764860429761,15.17,904.24,904.23,5.37]
["binance-futures","BNBUSDT",1764860474892,10.78,904.4,904.39,56.6]
["binance-futures","BNBUSDT",1764860511184,32.71,904.05,904.04,5.38]
["binance-futures","BNBUSDT",1764860534887,14.18,904.89,904.88,31.23]
["binance-futures","BNBUSDT",1764860563442,32.77,905.29,905.28,5.69]
["binance-futures","BNBUSDT",1764860579556,10.08,905.54,905.53,19.41]
["binance-futures","BNBUSDT",1764860598109,15.05,905.7,905.69,26.21]
["binance-futures","BNBUSDT",1764860631850,24.08,905.6,905.59,0.64]
["binance-futures","BNBUSDT",1764860659813,2.38,906.01,905.99,4.74]
["binance-futures","BNBUSDT",1764860697676,7.71,905.74,905.73,34.88]
["binance-futures","BNBUSDT",1764860722698,127.3,906.5,906.49,13.42]
["binance-futures","BNBUSDT",1764860750383,73.43,906.7,906.69,7.0]
["binance-futures","BNBUSDT",1764860782223,12.31,906.91,906.9,33.97]
["binance-futures","BNBUSDT",1764860834255,74.81,906.56,906.55,0.02]
["binance-futures","BNBUSDT",1764860850754,38.59,906.4,906.39,0.03]
["binance-futures","BNBUSDT",1764860880509,17.05,906.69,906.68,42.34]
["binance-futures","BNBUSDT",1764860906719,17.54,907.46,907.45,32.41]
["binance-futures","BNBUSDT",1764860939064,15.75,907.75,907.74,2.15]
["binance-futures","BNBUSDT",1764860958439,14.51,907.59,907.58,10.91]
["binance-futures","BNBUSDT",1764861012273,0.44,907.28,907.27,66.78]
["binance-futures","BNBUSDT",1764861019533,27.61,907.54,907.53,10.03]
["binance-futures","BNBUSDT",1764861066819,10.52,907.87,907.86,14.69]
["binance-futures","BNBUSDT",1764861080930,64.08,908.3,908.29,1.3]
["binance-futures","BNBUSDT",1764861127670,10.09,909.58,909.57,17.52]
["binance-futures","BNBUSDT",1764861146763,43.71,909.32,909.31,0.03]
["binance-futures","BNBUSDT",1764861181811,9.11,910.27,910.26,1.79]
["binance-futures","BNBUSDT",1764861208168,15.43,910.41,910.4,39.66]
["binance-futures","BNBUSDT",1764861242816,3.49,910.64,910.63,41.4]
["binance-futures","BNBUSDT",1764861271770,0.12,910.6,910.59,62.35]
["binance-futures","BNBUSDT",1764861303431,71.79,910.39,910.38,7.79]
["binance-futures","BNBUSDT",1764861347140,38.57,909.29,909.28,4.03]
["binance-futures","BNBUSDT",1764861376510,74.16,909.25,909.24,4.84]
["binance-futures","BNBUSDT",1764861421445,2.44,909.23,909.22,83.15]
["binance-futures","BNBUSDT",1764861449231,11.62,909.69,909.68,31.42]
["binance-futures","BNBUSDT",1764861482026,1.13,909.75,909.74,24.15]
["binance-futures","BNBUSDT",1764861527565,22.35,910.84,910.83,9.43]
["binance-futures","BNBUSDT",1764861542409,12.7,910.64,910.63,38.81]
["binance-futures","BNBUSDT",1764861559944,39.05,911.12,911.11,4.23]
["binance-futures","BNBUSDT",1764861599368,9.23,910.71,910.7,18.7]
["binance-futures","BNBUSDT",1764861652689,0.6,910.3,910.29,53.93]
["binance-futures","BNBUSDT",1764861666733,2.65,910.22,910.21,19.37]
["binance-futures","BNBUSDT",1764861712135,9.61,911.38,911.37,30.6]
["binance-futures","BNBUSDT",1764861730891,49.76,910.83,910.82,14.25]
["binance-futures","BNBUSDT",1764861780263,1.83,910.28,910.27,35.07]
["binance-futures","BNBUSDT",1764861799852,9.44,910.65,910.64,47.41]
["binance-futures","BNBUSDT",1764861841344,16.18,910.65,910.64,26.16]
["binance-futures","BNBUSDT",1764861867711,15.41,909.86,909.85,29.89]
["binance-futures","BNBUSDT",1764861902933,0.04,909.68,909.66,2.1]
["binance-futures","BNBUSDT",1764861920320,26.47,909.36,909.35,2.03]
["binance-futures","BNBUSDT",1764861970199,32.6,907.96,907.95,10.36]
["binance-futures","BNBUSDT",1764862008043,7.32,907.87,907.86,21.12]
["binance-futures","BNBUSDT",1764862036458,13.77,908.68,908.67,39.91]
["binance-futures","BNBUSDT",1764862071669,19.91,908.13,908.12,18.08]
["binance-futures","BNBUSDT",1764862082767,3.11,907.63,907.62,32.35]
["binance-futures","BNBUSDT",1764862137868,13.38,909.0,908.99,15.9]
["binance-futures","BNBUSDT",1764862156563,15.39,909.33,909.32,7.36]
["binance-futures","BNBUSDT",1764862216749,0.36,909.09,909.08,89.6]
["binance-futures","BNBUSDT",1764862228268,16.1,908.64,908.63,4.61]
["binance-futures","BNBUSDT",1764862279469,8.8,908.72,908.71,17.67]
["binance-futures","BNBUSDT",1764862332266,23.79,909.43,909.42,13.16]
["binance-futures","BNBUSDT",1764862356596,53.49,909.1,909.09,27.08]
["binance-futures","BNBUSDT",1764862412260,33.43,908.83,908.82,12.1]
["binance-futures","BNBUSDT",1764862439145,21.28,909.05,909.04,23.22]
["binance-futures","BNBUSDT",1764862490533,13.38,908.95,908.94,24.77]
["binance-futures","BNBUSDT",1764862503163,23.31,909.17,909.16,20.83]
["binance-futures","BNBUSDT",1764862561479,6.68,910.2,910.19,39.67]
["binance-futures","BNBUSDT",1764862574209,14.8,910.15,910.14,22.91]
["binance-futures","BNBUSDT",1764862631663,1.83,910.76,910.75,31.46]
["binance-futures","BNBUSDT",1764862637775,24.83,911.27,911.26,25.14]
["binance-futures","BNBUSDT",1764862669595,0.15,912.77,912.76,52.32]
["binance-futures","BNBUSDT",1764862716515,10.0,913.6,913.59,25.31]
["binance-futures","BNBUSDT",1764862725786,1.59,913.67,913.66,51.53]
["binance-futures","BNBUSDT",1764862767733,40.49,915.0,914.99,49.83]
["binance-futures","BNBUSDT",1764862780812,11.09,915.96,915.95,45.4]
["binance-futures","BNBUSDT",1764862808873,29.65,914.21,914.2,4.5]
["binance-futures","BNBUSDT",1764862827028,9.44,914.3,914.29,18.96]
["binance-futures","BNBUSDT",1764862866461,14.53,912.79,912.78,12.01]
["binance-futures","BNBUSDT",1764862887378,5.0,912.49,912.48,38.93]
["binance-futures","BNBUSDT",1764862928277,6.42,912.65,912.64,31.3]
["binance-futures","BNBUSDT",1764862943130,14.69,912.65,912.64,14.56]
["binance-futures","BNBUSDT",1764862994104,0.6,912.32,912.31,24.46]
["binance-futures","BNBUSDT",1764863033713,1.42,912.74,912.73,49.67]
["binance-futures","BNBUSDT",1764863051550,23.06,912.44,912.43,19.23]
["binance-futures","BNBUSDT",1764863099155,28.03,912.8,912.79,0.22]
["binance-futures","BNBUSDT",1764863111203,15.52,912.7,912.69,23.61]
["binance-futures","BNBUSDT",1764863129598,22.62,912.7,912.69,4.78]
["binance-futures","BNBUSDT",1764863169968,18.45,911.81,911.8,24.91]
["binance-futures","BNBUSDT",1764863203545,42.79,911.5,911.49,16.36]
["binance-futures","BNBUSDT",1764863229236,33.87,910.57,910.56,33.03]
["binance-futures","BNBUSDT",1764863267121,51.14,910.5,910.49,20.4]
["binance-futures","BNBUSDT",1764863291164,104.32,910.58,910.57,0.39]
["binance-futures","BNBUSDT",1764863336413,19.11,910.68,910.67,11.23]
["binance-futures","BNBUSDT",1764863373263,82.69,909.65,909.64,0.51]
["binance-futures","BNBUSDT",1764863399921,28.68,910.0,909.99,5.58]
["binance-futures","BNBUSDT",1764863445629,15.93,909.99,909.98,15.79]
["binance-futures","BNBUSDT",1764863468926,0.3,910.55,910.54,64.58]
["binance-futures","BNBUSDT",1764863511521,10.63,911.63,911.62,50.66]
["binance-futures","BNBUSDT",1764863527246,8.1,910.6,910.56,0.02]
["binance-futures","BNBUSDT",1764863552268,30.08,910.6,910.59,19.52]
["binance-futures","BNBUSDT",1764863586746,27.06,910.92,910.91,16.06]
["binance-futures","BNBUSDT",1764863642010,2.99,911.6,911.59,41.44]
["binance-futures","BNBUSDT",1764863654129,7.36,911.37,911.36,30.58]
["binance-futures","BNBUSDT",1764863705068,59.15,911.47,911.46,3.1]
["binance-futures","BNBUSDT",1764863731663,76.85,912.07,912.06,0.04]
["binance-futures","BNBUSDT",1764863765226,42.22,911.56,911.55,0.2]
["binance-futures","BNBUSDT",1764863799002,13.61,911.54,911.53,19.88]
["binance-futures","BNBUSDT",1764863828365,23.64,911.87,911.86,14.54]
["binance-futures","BNBUSDT",1764863883254,7.6,911.24,911.23,59.91]
["binance-futures","BNBUSDT",1764863913083,34.25,911.23,911.22,5.09]
["binance-futures","BNBUSDT",1764863945897,28.57,911.76,911.75,32.73]
["binance-futures","BNBUSDT",1764863986212,52.28,911.37,911.36,0.12]
["binance-futures","BNBUSDT",1764864019023,46.49,911.6,911.59,0.97]
["binance-futures","BNBUSDT",1764864057582,24.13,910.98,910.97,1.03]
["binance-futures","BNBUSDT",1764864080208,15.83,910.93,910.92,38.74]
["binance-futures","BNBUSDT",1764864123867,6.5,910.14,910.13,32.94]
["binance-futures","BNBUSDT",1764864140661,11.69,909.77,909.76,30.84]
["binance-futures","BNBUSDT",1764864157252,46.87,909.55,909.54,7.09]
["binance-futures","BNBUSDT",1764864193058,78.18,909.2,909.19,35.11]
["binance-futures","BNBUSDT",1764864242883,9.06,908.55,908.54,27.75]
["binance-futures","BNBUSDT",1764864253024,3.04,908.5,908.49,33.22]
["binance-futures","BNBUSDT",1764864298983,21.49,908.31,908.3,10.28]
["binance-futures","BNBUSDT",1764864320896,56.14,907.65,907.64,0.13]
["binance-futures","BNBUSDT",1764864350713,21.48,907.52,907.51,27.34]
["binance-futures","BNBUSDT",1764864381306,49.02,908.53,908.52,20.15]
["binance-futures","BNBUSDT",1764864414243,7.97,909.17,909.16,12.97]
["binance-futures","BNBUSDT",1764864424097,1.18,909.33,909.32,32.39]
["binance-futures","BNBUSDT",1764864479962,19.97,909.97,909.96,9.94]
["binance-futures","BNBUSDT",1764864510142,55.85,909.4,909.39,0.21]
["binance-futures","BNBUSDT",1764864548016,14.3,909.22,909.21,7.83]
["binance-futures","BNBUSDT",1764864580890,17.81,909.52,909.51,2.12]
["binance-futures","BNBUSDT",1764864583685,14.41,909.46,909.45,27.01]
["binance-futures","BNBUSDT",1764864643117,19.99,909.95,909.94,7.14]
["binance-futures","BNBUSDT",1764864661841,79.21,909.15,909.14,5.67]
["binance-futures","BNBUSDT",1764864704550,5.06,909.16,909.15,22.12]
["binance-futures","BNBUSDT",1764864724437,26.94,909.36,909.35,5.06]
["binance-futures","BNBUSDT",1764864763144,55.84,910.22,910.21,0.17]
["binance-futures","BNBUSDT",1764864788099,55.85,909.84,909.83,11.69]
["binance-futures","BNBUSDT",1764864844896,13.76,909.73,909.72,22.61]
["binance-futures","BNBUSDT",1764864900447,55.31,908.94,908.93,0.02]
["binance-futures","BNBUSDT",1764864926707,50.4,908.97,908.96,6.27]
["binance-futures","BNBUSDT",1764864972912,35.1,909.05,909.04,21.61]
["binance-futures","BNBUSDT",1764865017273,21.52,909.05,909.04,9.1]
["binance-futures","BNBUSDT",1764865051309,68.46,910.47,910.46,0.02]
["binance-futures","BNBUSDT",1764865061500,14.43,910.6,910.59,36.5]
["binance-futures","BNBUSDT",1764865089751,12.98,910.24,910.23,20.8]
["binance-futures","BNBUSDT",1764865137601,2.15,910.64,910.63,21.28]
["binance-futures","BNBUSDT",1764865165975,17.37,910.87,910.86,19.17]
["binance-futures","BNBUSDT",1764865199745,4.19,911.95,911.94,46.14]
["binance-futures","BNBUSDT",1764865233064,21.3,911.48,911.47,16.73]
["binance-futures","BNBUSDT",1764865267049,67.11,911.28,911.27,0.45]
["binance-futures","BNBUSDT",1764865320813,14.05,910.84,910.83,6.61]
["binance-futures","BNBUSDT",1764865375883,15.31,910.68,910.67,8.23]
["binance-futures","BNBUSDT",1764865396186,57.18,910.33,910.32,15.21]
["binance-futures","BNBUSDT",1764865440558,6.47,911.14,911.13,23.95]
["binance-futures","BNBUSDT",1764865464308,0.94,912.07,912.06,34.83]
["binance-futures","BNBUSDT",1764865511763,13.83,912.43,912.42,10.69]
["binance-futures","BNBUSDT",1764865521245,1.07,912.9,912.89,46.04]
["binance-futures","BNBUSDT",1764865578628,55.37,910.7,910.69,8.4]
["binance-futures","BNBUSDT",1764865589082,12.47,910.83,910.82,15.75]
["binance-futures","BNBUSDT",1764865633133,34.58,910.75,910.74,0.53]
["binance-futures","BNBUSDT",1764865653488,8.92,910.98,910.97,35.29]
["binance-futures","BNBUSDT",1764865699731,28.46,910.04,910.03,15.29]
["binance-futures","BNBUSDT",1764865735383,25.03,910.13,910.12,0.02]
["binance-futures","BNBUSDT",1764865786105,12.75,909.84,909.83,22.36]
["binance-futures","BNBUSDT",1764865816178,10.59,909.64,909.63,23.66]
["binance-futures","BNBUSDT",1764865850991,34.38,909.24,909.23,26.22]
["binance-futures","BNBUSDT",1764865892755,15.47,909.55,909.54,57.3]
["binance-futures","BNBUSDT",1764865915648,21.81,909.56,909.55,16.0]
["binance-futures","BNBUSDT",1764865980354,55.21,909.4,909.39,0.03]
["binance-futures","BNBUSDT",1764866012755,20.64,909.41,909.4,15.13]
["binance-futures","BNBUSDT",1764866051233,5.19,909.18,909.17,39.08]
["binance-futures","BNBUSDT",1764866102219,20.95,909.06,909.05,17.83]
["binance-futures","BNBUSDT",1764866120845,1.07,909.19,909.18,21.32]
["binance-futures","BNBUSDT",1764866180604,24.49,909.16,909.15,8.54]
["binance-futures","BNBUSDT",1764866192270,9.63,909.42,909.41,14.36]
["binance-futures","BNBUSDT",1764866221272,8.97,909.22,909.21,38.26]
["binance-futures","BNBUSDT",1764866275208,117.42,909.2,909.19,0.02]
["binance-futures","BNBUSDT",1764866315868,109.64,907.09,907.08,19.69]
["binance-futures","BNBUSDT",1764866331938,55.24,907.24,907.23,5.12]
["binance-futures","BNBUSDT",1764866376333,12.2,907.02,907.01,33.4]
["binance-futures","BNBUSDT",1764866395825,2.14,907.19,907.18,41.22]
["binance-futures","BNBUSDT",1764866444516,46.13,907.5,907.49,11.43]
["binance-futures","BNBUSDT",1764866472306,18.62,907.67,907.66,18.78]
["binance-futures","BNBUSDT",1764866511736,62.72,907.25,907.24,3.36]
["binance-futures","BNBUSDT",1764866553873,29.78,907.21,907.2,0.02]
["binance-futures","BNBUSDT",1764866577059,0.02,907.06,907.05,43.76]
["binance-futures","BNBUSDT",1764866638587,6.78,907.08,907.07,19.56]
["binance-futures","BNBUSDT",1764866684156,4.97,907.41,907.4,40.15]
["binance-futures","BNBUSDT",1764866714197,7.41,907.84,907.83,13.45]
["binance-futures","BNBUSDT",1764866725610,50.08,908.2,908.19,5.31]
["binance-futures","BNBUSDT",1764866790360,0.24,907.98,907.97,55.03]
["binance-futures","BNBUSDT",1764866810873,6.24,908.61,908.6,64.66]
["binance-futures","BNBUSDT",1764866868530,14.86,908.42,908.41,6.25]
["binance-futures","BNBUSDT",1764866892415,4.58,908.17,908.16,43.97]
["binance-futures","BNBUSDT",1764866950013,8.89,908.07,908.06,14.7]
["binance-futures","BNBUSDT",1764867003400,61.56,906.14,906.13,13.42]
["binance-futures","BNBUSDT",1764867023233,92.98,906.47,906.46,0.5]
["binance-futures","BNBUSDT",1764867076592,7.63,906.97,906.96,24.88]
["binance-futures","BNBUSDT",1764867100555,18.08,907.02,907.01,20.54]
["binance-futures","BNBUSDT",1764867162442,35.79,907.12,907.11,0.73]
["binance-futures","BNBUSDT",1764867213386,2.46,906.64,906.63,25.9]
["binance-futures","BNBUSDT",1764867244551,84.85,905.76,905.75,1.41]
["binance-futures","BNBUSDT",1764867261268,18.76,905.58,905.57,8.81]
["binance-futures","BNBUSDT",1764867322133,2.89,905.42,905.41,22.0]
["binance-futures","BNBUSDT",1764867331680,9.82,905.5,905.49,51.0]
["binance-futures","BNBUSDT",1764867373127,25.71,906.22,906.21,5.96]
["binance-futures","BNBUSDT",1764867451760,18.78,906.72,906.71,36.15]
["binance-futures","BNBUSDT",1764867462851,6.82,906.59,906.58,34.49]
["binance-futures","BNBUSDT",1764867542244,2.9,906.81,906.8,30.34]
["binance-futures","BNBUSDT",1764867566536,26.23,906.69,906.68,11.97]
["binance-futures","BNBUSDT",1764867636171,5.31,906.95,906.94,32.73]
["binance-futures","BNBUSDT",1764867646523,14.46,907.01,907.0,5.9]
["binance-futures","BNBUSDT",1764867696560,17.06,906.63,906.62,12.15]
["binance-futures","BNBUSDT",1764867733812,76.84,907.02,907.01,2.48]
["binance-futures","BNBUSDT",1764867787776,18.42,906.75,906.74,3.01]
["binance-futures","BNBUSDT",1764867810417,20.32,906.38,906.37,0.43]
["binance-futures","BNBUSDT",1764867870198,10.56,905.89,905.88,22.3]
["binance-futures","BNBUSDT",1764867881075,0.19,905.9,905.89,71.77]
["binance-futures","BNBUSDT",1764867961596,97.75,905.5,905.49,9.78]
["binance-futures","BNBUSDT",1764867999363,8.32,905.43,905.42,34.84]
["binance-futures","BNBUSDT",1764868021920,66.92,905.27,905.26,0.14]
["binance-futures","BNBUSDT",1764868055292,17.72,905.81,905.8,16.83]
["binance-futures","BNBUSDT",1764868101712,3.02,906.05,906.04,40.56]
["binance-futures","BNBUSDT",1764868147796,76.78,905.67,905.66,0.11]
["binance-futures","BNBUSDT",1764868180048,14.59,905.87,905.86,12.41]
["binance-futures","BNBUSDT",1764868233227,62.0,905.6,905.59,2.41]
["binance-futures","BNBUSDT",1764868265348,30.99,905.2,905.19,1.93]
["binance-futures","BNBUSDT",1764868309470,26.12,905.71,905.7,8.0]
["binance-futures","BNBUSDT",1764868333535,19.99,905.65,905.64,1.69]
["binance-futures","BNBUSDT",1764868385846,3.22,906.58,906.57,46.5]
["binance-futures","BNBUSDT",1764868437107,1.94,906.99,906.98,25.6]
["binance-futures","BNBUSDT",1764868467308,15.95,906.67,906.66,5.28]
["binance-futures","BNBUSDT",1764868526283,0.72,906.96,906.95,109.32]
["binance-futures","BNBUSDT",1764868553082,28.2,906.85,906.84,7.13]
["binance-futures","BNBUSDT",1764868584486,88.47,906.24,906.23,0.06]
["binance-futures","BNBUSDT",1764868624417,5.31,905.24,905.23,26.41]
["binance-futures","BNBUSDT",1764868655311,28.63,905.59,905.58,14.5]
["binance-futures","BNBUSDT",1764868693641,3.13,905.51,905.5,24.8]
["binance-futures","BNBUSDT",1764868757094,9.67,905.24,905.23,22.8]
["binance-futures","BNBUSDT",1764868788193,4.9,905.78,905.77,40.66]
["binance-futures","BNBUSDT",1764868830536,58.68,905.73,905.72,25.07]
["binance-futures","BNBUSDT",1764868874566,30.88,906.01,906.0,4.68]
["binance-futures","BNBUSDT",1764868921358,22.15,905.93,905.92,15.46]
["binance-futures","BNBUSDT",1764868963249,39.54,905.68,905.67,5.16]
["binance-futures","BNBUSDT",1764869001535,6.87,905.72,905.71,21.55]
["binance-futures","BNBUSDT",1764869067252,8.35,905.74,905.73,17.2]
["binance-futures","BNBUSDT",1764869117212,0.52,905.68,905.67,26.18]
["binance-futures","BNBUSDT",1764869166721,14.12,905.65,905.64,25.67]
["binance-futures","BNBUSDT",1764869222004,15.86,905.59,905.58,28.11]
["binance-futures","BNBUSDT",1764869265581,63.21,905.08,905.07,0.29]
["binance-futures","BNBUSDT",1764869325439,2.96,905.12,905.11,39.03]
["binance-futures","BNBUSDT",1764869354321,37.41,905.46,905.45,8.84]
["binance-futures","BNBUSDT",1764869388496,18.11,905.11,905.1,16.07]
["binance-futures","BNBUSDT",1764869431669,5.4,904.68,904.67,59.19]
["binance-futures","BNBUSDT",1764869489571,18.7,904.11,904.1,28.44]
["binance-futures","BNBUSDT",1764869510100,26.97,903.83,903.82,8.8]
["binance-futures","BNBUSDT",1764869556109,20.3,904.42,904.41,0.92]
["binance-futures","BNBUSDT",1764869585725,0.03,904.14,904.13,71.31]
["binance-futures","BNBUSDT",1764869625196,17.17,903.81,903.8,5.25]
["binance-futures","BNBUSDT",1764869658938,1.73,904.1,904.09,19.87]
["binance-futures","BNBUSDT",1764869699657,2.43,904.4,904.39,44.7]
["binance-futures","BNBUSDT",1764869735571,19.44,904.98,904.97,11.94]
["binance-futures","BNBUSDT",1764869768108,11.69,905.39,905.38,29.47]
["binance-futures","BNBUSDT",1764869819369,38.77,904.88,904.87,19.34]
["binance-futures","BNBUSDT",1764869863122,63.31,904.4,904.39,5.41]
["binance-futures","BNBUSDT",1764869903707,17.24,903.39,903.38,6.66]
["binance-futures","BNBUSDT",1764869938308,28.65,902.47,902.46,30.16]
["binance-futures","BNBUSDT",1764869962090,12.46,901.89,901.88,53.23]
["binance-futures","BNBUSDT",1764869977749,41.05,901.84,901.83,0.23]
["binance-futures","BNBUSDT",1764870018823,32.51,900.37,900.36,1.32]
["binance-futures","BNBUSDT",1764870038042,14.27,900.47,900.46,35.42]
["binance-futures","BNBUSDT",1764870073619,13.84,900.91,900.9,33.76]
["binance-futures","BNBUSDT",1764870091557,1.45,900.78,900.77,33.96]
["binance-futures","BNBUSDT",1764870140465,15.31,902.0,901.99,26.66]
["binance-futures","BNBUSDT",1764870188145,17.54,901.81,901.8,24.45]
["binance-futures","BNBUSDT",1764870216930,3.91,901.86,901.85,70.21]
["binance-futures","BNBUSDT",1764870232215,27.13,901.88,901.87,21.05]
["binance-futures","BNBUSDT",1764870300045,11.2,902.91,902.9,48.98]
["binance-futures","BNBUSDT",1764870338592,16.39,902.79,902.78,78.95]
["binance-futures","BNBUSDT",1764870375473,64.46,902.86,902.85,1.01]
["binance-futures","BNBUSDT",1764870418542,26.59,903.0,902.99,20.12]
["binance-futures","BNBUSDT",1764870442267,12.39,902.81,902.8,9.97]
["binance-futures","BNBUSDT",1764870472577,1.83,903.04,903.03,19.66]
["binance-futures","BNBUSDT",1764870514509,63.34,902.82,902.81,10.9]
["binance-futures","BNBUSDT",1764870555663,69.97,902.77,902.76,0.75]
["binance-futures","BNBUSDT",1764870591304,4.85,903.52,903.51,31.49]
["binance-futures","BNBUSDT",1764870644454,75.36,902.63,902.62,3.4]
["binance-futures","BNBUSDT",1764870695121,0.01,903.63,903.62,1.02]
["binance-futures","BNBUSDT",1764870718665,26.32,903.97,903.96,9.66]
["binance-futures","BNBUSDT",1764870768306,4.74,904.24,904.23,27.75]
["binance-futures","BNBUSDT",1764870781935,7.5,904.49,904.48,27.33]
["binance-futures","BNBUSDT",1764870840872,31.35,905.0,904.99,47.15]
["binance-futures","BNBUSDT",1764870853170,33.55,905.21,905.2,17.62]
["binance-futures","BNBUSDT",1764870917414,15.82,905.16,905.15,19.74]
["binance-futures","BNBUSDT",1764870935405,13.36,905.17,905.16,50.37]
["binance-futures","BNBUSDT",1764871002763,9.03,905.91,905.9,30.41]
["binance-futures","BNBUSDT",1764871009317,17.2,905.98,905.97,2.31]
["binance-futures","BNBUSDT",1764871061420,37.94,906.34,906.33,0.4]
["binance-futures","BNBUSDT",1764871091331,32.3,905.89,905.88,29.59]
["binance-futures","BNBUSDT",1764871149994,1.74,905.86,905.85,26.11]
["binance-futures","BNBUSDT",1764871183873,9.85,906.02,906.01,35.5]
["binance-futures","BNBUSDT",1764871231317,18.08,905.93,905.92,1.39]
["binance-futures","BNBUSDT",1764871271042,14.03,904.52,904.51,34.91]
["binance-futures","BNBUSDT",1764871294150,16.81,904.48,904.47,17.37]
["binance-futures","BNBUSDT",1764871348533,62.68,903.7,903.69,11.95]
["binance-futures","BNBUSDT",1764871368814,14.17,903.61,903.6,15.83]
["binance-futures","BNBUSDT",1764871438452,11.8,903.8,903.79,25.2]
["binance-futures","BNBUSDT",1764871489242,13.66,904.08,904.07,21.22]
["binance-futures","BNBUSDT",1764871513923,0.03,904.24,904.23,4.73]
["binance-futures","BNBUSDT",1764871558066,18.17,904.46,904.45,13.78]
["binance-futures","BNBUSDT",1764871575535,14.09,904.34,904.33,18.92]
["binance-futures","BNBUSDT",1764871591100,0.05,903.68,903.67,69.83]
["binance-futures","BNBUSDT",1764871638937,30.23,904.3,904.29,1.11]
["binance-futures","BNBUSDT",1764871662344,23.61,903.55,903.54,19.03]
["binance-futures","BNBUSDT",1764871700804,25.33,903.06,903.05,17.16]
["binance-futures","BNBUSDT",1764871756895,77.59,903.21,903.2,5.04]
["binance-futures","BNBUSDT",1764871777599,31.09,903.6,903.59,24.33]
["binance-futures","BNBUSDT",1764871829944,0.48,904.06,904.05,54.25]
["binance-futures","BNBUSDT",1764871861298,25.31,904.04,904.03,1.25]
["binance-futures","BNBUSDT",1764871904976,17.93,903.73,903.72,19.78]
["binance-futures","BNBUSDT",1764871953949,20.39,904.12,904.11,22.29]
["binance-futures","BNBUSDT",1764871980900,0.66,904.39,904.38,55.88]
["binance-futures","BNBUSDT",1764872040478,43.7,904.66,904.65,13.87]
["binance-futures","BNBUSDT",1764872078280,22.2,904.35,904.34,10.66]
["binance-futures","BNBUSDT",1764872145973,0.51,904.11,904.1,43.85]
["binance-futures","BNBUSDT",1764872156910,19.61,903.91,903.9,5.71]
["binance-futures","BNBUSDT",1764872222118,27.02,903.05,903.04,11.56]
["binance-futures","BNBUSDT",1764872236953,17.42,902.76,902.75,9.05]
["binance-futures","BNBUSDT",1764872312210,58.28,902.82,902.81,14.12]
["binance-futures","BNBUSDT",1764872338723,8.2,903.02,903.01,9.5]
["binance-futures","BNBUSDT",1764872401546,16.67,903.07,903.06,30.93]
["binance-futures","BNBUSDT",1764872440161,12.56,903.33,903.32,35.09]
["binance-futures","BNBUSDT",1764872488711,5.18,903.52,903.51,43.59]
["binance-futures","BNBUSDT",1764872558706,21.52,904.88,904.87,11.24]
["binance-futures","BNBUSDT",1764872579762,0.4,904.48,904.47,66.05]
["binance-futures","BNBUSDT",1764872637694,70.42,905.25,905.24,0.03]
["binance-futures","BNBUSDT",1764872673025,9.46,905.82,905.81,23.29]
["binance-futures","BNBUSDT",1764872707650,18.92,905.08,905.07,11.66]
["binance-futures","BNBUSDT",1764872763734,36.03,905.05,905.04,20.65]
["binance-futures","BNBUSDT",1764872798421,1.92,904.89,904.88,21.82]
["binance-futures","BNBUSDT",1764872825060,56.08,904.41,904.4,11.89]
["binance-futures","BNBUSDT",1764872868551,34.43,904.14,904.13,0.62]
["binance-futures","BNBUSDT",1764872957625,0.06,904.86,904.85,57.48]
["binance-futures","BNBUSDT",1764872971317,50.55,904.74,904.73,1.95]
["binance-futures","BNBUSDT",1764873013035,21.44,904.32,904.31,9.14]
["binance-futures","BNBUSDT",1764873063276,29.37,904.74,904.73,7.11]
["binance-futures","BNBUSDT",1764873140634,15.39,904.68,904.67,16.34]
["binance-futures","BNBUSDT",1764873159055,13.58,904.87,904.86,25.35]
["binance-futures","BNBUSDT",1764873217281,38.45,904.81,904.8,10.99]
["binance-futures","BNBUSDT",1764873245318,0.12,905.17,905.16,74.81]
["binance-futures","BNBUSDT",1764873307453,43.43,904.1,904.09,0.75]
["binance-futures","BNBUSDT",1764873338118,3.51,904.46,904.45,52.18]
["binance-futures","BNBUSDT",1764873401793,9.8,904.94,904.93,26.92]
["binance-futures","BNBUSDT",1764873424456,27.12,905.03,905.02,17.47]
["binance-futures","BNBUSDT",1764873510740,16.07,904.24,904.23,11.72]
["binance-futures","BNBUSDT",1764873560003,15.5,904.11,904.1,17.05]
["binance-futures","BNBUSDT",1764873566802,45.96,903.85,903.84,15.68]
["binance-futures","BNBUSDT",1764873640016,26.67,902.02,902.01,6.29]
["binance-futures","BNBUSDT",1764873648781,0.08,901.41,901.36,9.69]
["binance-futures","BNBUSDT",1764873676709,57.29,901.4,901.39,13.59]
["binance-futures","BNBUSDT",1764873705783,20.97,901.55,901.54,5.13]
["binance-futures","BNBUSDT",1764873744956,29.87,901.51,901.5,1.27]
["binance-futures","BNBUSDT",1764873773426,15.4,899.73,899.72,23.72]
["binance-futures","BNBUSDT",1764873808026,30.64,900.32,900.31,11.45]
["binance-futures","BNBUSDT",1764873835692,61.4,900.01,900.0,9.66]
["binance-futures","BNBUSDT",1764873895283,25.23,899.52,899.51,4.59]
["binance-futures","BNBUSDT",1764873934471,8.32,900.18,900.17,32.29]
["binance-futures","BNBUSDT",1764873955841,59.21,900.19,900.18,4.13]
["binance-futures","BNBUSDT",1764873997513,14.99,900.5,900.49,12.35]
["binance-futures","BNBUSDT",1764874021934,67.94,900.42,900.41,4.5]
["binance-futures","BNBUSDT",1764874046434,4.11,900.48,900.47,19.51]
["binance-futures","BNBUSDT",1764874094327,17.55,900.04,900.03,36.26]
["binance-futures","BNBUSDT",1764874129610,44.5,899.91,899.9,23.5]
["binance-futures","BNBUSDT",1764874169158,17.86,899.6,899.59,16.61]
["binance-futures","BNBUSDT",1764874209431,60.27,900.66,900.65,0.25]
["binance-futures","BNBUSDT",1764874246407,11.92,900.7,900.69,20.13]
["binance-futures","BNBUSDT",1764874299022,15.24,901.05,901.04,41.44]
["binance-futures","BNBUSDT",1764874341247,8.59,900.51,900.5,16.86]
["binance-futures","BNBUSDT",1764874387527,14.54,900.16,900.15,18.41]
["binance-futures","BNBUSDT",1764874429488,16.71,899.87,899.86,31.09]
["binance-futures","BNBUSDT",1764874464290,71.46,899.39,899.38,1.79]
["binance-futures","BNBUSDT",1764874510958,107.05,899.56,899.55,0.66]
["binance-futures","BNBUSDT",1764874537428,16.33,899.56,899.55,22.17]
["binance-futures","BNBUSDT",1764874604677,104.19,899.39,899.38,1.07]
["binance-futures","BNBUSDT",1764874649466,77.8,899.71,899.7,0.44]
["binance-futures","BNBUSDT",1764874691723,16.28,899.25,899.24,38.4]
["binance-futures","BNBUSDT",1764874713122,13.48,899.03,899.02,67.95]
["binance-futures","BNBUSDT",1764874772091,20.62,900.03,900.02,29.23]
["binance-futures","BNBUSDT",1764874802016,10.49,900.21,900.2,34.98]
["binance-futures","BNBUSDT",1764874845935,20.34,900.48,900.47,5.55]
["binance-futures","BNBUSDT",1764874879150,43.68,900.21,900.2,3.18]
["binance-futures","BNBUSDT",1764874927581,75.73,899.77,899.76,4.02]
["binance-futures","BNBUSDT",1764874976680,8.47,899.53,899.52,16.9]
["binance-futures","BNBUSDT",1764875004172,7.84,899.06,899.05,34.56]
["binance-futures","BNBUSDT",1764875037929,61.46,898.56,898.55,3.7]
["binance-futures","BNBUSDT",1764875066641,20.79,897.57,897.56,1.83]
["binance-futures","BNBUSDT",1764875106020,47.61,898.34,898.33,5.31]
["binance-futures","BNBUSDT",1764875136964,15.99,898.87,898.86,21.46]
["binance-futures","BNBUSDT",1764875171231,0.78,898.87,898.86,71.5]
["binance-futures","BNBUSDT",1764875225427,3.37,898.12,898.11,30.35]
["binance-futures","BNBUSDT",1764875240401,0.66,897.93,897.92,61.41]
["binance-futures","BNBUSDT",1764875295257,64.78,897.68,897.67,19.98]
["binance-futures","BNBUSDT",1764875330716,26.31,898.2,898.19,6.76]
["binance-futures","BNBUSDT",1764875363908,0.26,898.39,898.38,62.55]
["binance-futures","BNBUSDT",1764875381006,12.56,897.98,897.97,26.08]
["binance-futures","BNBUSDT",1764875433645,5.44,897.56,897.55,26.16]
["binance-futures","BNBUSDT",1764875458726,0.02,897.75,897.74,71.07]
["binance-futures","BNBUSDT",1764875498908,4.55,897.22,897.21,51.31]
["binance-futures","BNBUSDT",1764875526284,7.91,897.23,897.22,41.51]
["binance-futures","BNBUSDT",1764875566543,0.02,896.35,896.34,15.86]
["binance-futures","BNBUSDT",1764875599380,0.01,894.32,894.31,24.22]
["binance-futures","BNBUSDT",1764875616757,0.04,894.99,894.98,33.44]
["binance-futures","BNBUSDT",1764875627819,8.87,894.92,894.91,36.21]
["binance-futures","BNBUSDT",1764875672099,22.9,894.29,894.28,12.44]
["binance-futures","BNBUSDT",1764875703861,9.5,892.87,892.86,36.64]
["binance-futures","BNBUSDT",1764875726994,6.1,892.95,892.94,42.4]
["binance-futures","BNBUSDT",1764875754543,8.4,893.8,893.79,27.34]
["binance-futures","BNBUSDT",1764875763465,22.67,894.25,894.24,10.04]
["binance-futures","BNBUSDT",1764875807787,64.7,893.07,893.06,4.15]
["binance-futures","BNBUSDT",1764875822983,16.82,894.42,894.41,23.75]
["binance-futures","BNBUSDT",1764875856714,15.37,894.34,894.33,24.04]
["binance-futures","BNBUSDT",1764875877897,102.91,894.31,894.3,1.56]
["binance-futures","BNBUSDT",1764875918984,13.88,894.48,894.47,11.28]
["binance-futures","BNBUSDT",1764875960094,17.15,892.54,892.53,34.25]
["binance-futures","BNBUSDT",1764875975553,11.2,892.28,892.27,19.89]
["binance-futures","BNBUSDT",1764876013968,0.03,892.41,892.4,62.65]
["binance-futures","BNBUSDT",1764876022225,23.86,892.01,892.0,2947.74]
["binance-futures","BNBUSDT",1764876059337,11.89,890.76,890.75,41.89]
["binance-futures","BNBUSDT",1764876069671,0.19,889.7,889.69,22.5]
["binance-futures","BNBUSDT",1764876112010,7.4,890.34,890.33,43.67]
["binance-futures","BNBUSDT",1764876123313,35.14,889.28,889.27,7.68]
["binance-futures","BNBUSDT",1764876166564,14.55,890.41,890.4,12.6]
["binance-futures","BNBUSDT",1764876173235,1.25,890.16,890.15,41.92]
["binance-futures","BNBUSDT",1764876201517,36.4,888.34,888.33,13.62]
["binance-futures","BNBUSDT",1764876248008,25.33,888.97,888.96,9.25]
["binance-futures","BNBUSDT",1764876264145,13.77,888.79,888.78,10.01]
["binance-futures","BNBUSDT",1764876283353,55.86,888.04,888.03,10.54]
["binance-futures","BNBUSDT",1764876315463,36.4,889.01,889.0,3.42]
["binance-futures","BNBUSDT",1764876346433,11.67,889.86,889.85,22.0]
["binance-futures","BNBUSDT",1764876365909,2.85,889.12,889.11,16.27]
["binance-futures","BNBUSDT",1764876402383,7.75,890.17,890.16,28.29]
["binance-futures","BNBUSDT",1764876417365,4.26,890.62,890.61,45.09]
["binance-futures","BNBUSDT",1764876462987,12.04,891.39,891.38,21.13]
["binance-futures","BNBUSDT",1764876477973,4.17,891.02,891.01,74.0]
["binance-futures","BNBUSDT",1764876514491,17.43,892.29,892.28,8.14]
["binance-futures","BNBUSDT",1764876555891,33.09,892.33,892.32,29.36]
["binance-futures","BNBUSDT",1764876576002,0.28,892.06,892.05,18.29]
["binance-futures","BNBUSDT",1764876620395,0.02,892.06,892.04,0.71]
["binance-futures","BNBUSDT",1764876634981,9.49,892.38,892.37,29.88]
["binance-futures","BNBUSDT",1764876653416,26.18,892.82,892.81,12.5]
["binance-futures","BNBUSDT",1764876689474,10.77,893.14,893.13,23.12]
["binance-futures","BNBUSDT",1764876722478,18.61,892.81,892.8,2.52]
["binance-futures","BNBUSDT",1764876745510,3.26,893.99,893.98,28.18]
["binance-futures","BNBUSDT",1764876788613,11.31,896.27,896.26,19.31]
["binance-futures","BNBUSDT",1764876811919,27.75,897.09,897.08,4.64]
["binance-futures","BNBUSDT",1764876837440,6.7,897.28,897.27,27.7]
["binance-futures","BNBUSDT",1764876869410,14.4,896.01,896.0,14.71]
["binance-futures","BNBUSDT",1764876892793,57.17,895.48,895.47,0.01]
["binance-futures","BNBUSDT",1764876931152,29.14,896.97,896.94,0.01]
["binance-futures","BNBUSDT",1764876953267,7.57,896.54,896.53,27.85]
["binance-futures","BNBUSDT",1764876992008,8.05,897.5,897.49,7.04]
["binance-futures","BNBUSDT",1764877008732,0.31,897.38,897.37,14.84]
["binance-futures","BNBUSDT",1764877046818,14.03,897.05,897.04,7.97]
["binance-futures","BNBUSDT",1764877059772,31.6,896.59,896.58,4.56]
["binance-futures","BNBUSDT",1764877111258,5.54,897.93,897.92,23.77]
["binance-futures","BNBUSDT",1764877124644,9.3,897.38,897.37,10.57]
["binance-futures","BNBUSDT",1764877174256,25.74,898.21,898.2,9.62]
["binance-futures","BNBUSDT",1764877204100,4.38,897.23,897.22,19.18]
["binance-futures","BNBUSDT",1764877236145,19.25,897.42,897.41,0.6]
["binance-futures","BNBUSDT",1764877273509,0.3,897.48,897.47,61.94]
["binance-futures","BNBUSDT",1764877301530,92.61,897.22,897.21,6.11]
["binance-futures","BNBUSDT",1764877352863,10.22,897.38,897.37,11.75]
["binance-futures","BNBUSDT",1764877386629,20.39,897.92,897.91,0.09]
["binance-futures","BNBUSDT",1764877421315,9.41,898.31,898.3,18.91]
["binance-futures","BNBUSDT",1764877459871,38.55,898.52,898.51,12.74]
["binance-futures","BNBUSDT",1764877497494,43.11,897.92,897.91,13.49]
["binance-futures","BNBUSDT",1764877532009,1.23,898.76,898.75,64.24]
["binance-futures","BNBUSDT",1764877558688,24.97,899.23,899.22,52.58]
["binance-futures","BNBUSDT",1764877596162,3.61,897.16,897.15,28.92]
["binance-futures","BNBUSDT",1764877600513,9.6,897.03,897.02,23.6]
["binance-futures","BNBUSDT",1764877633242,14.56,897.58,897.57,0.14]
["binance-futures","BNBUSDT",1764877675527,19.86,898.0,897.99,57.06]
["binance-futures","BNBUSDT",1764877731067,14.14,899.38,899.37,15.24]
["binance-futures","BNBUSDT",1764877744249,47.28,898.77,898.76,0.82]
["binance-futures","BNBUSDT",1764877800933,26.03,899.71,899.7,1.42]
["binance-futures","BNBUSDT",1764877828420,10.64,899.85,899.84,9.66]
["binance-futures","BNBUSDT",1764877866510,28.15,899.33,899.32,107.15]
["binance-futures","BNBUSDT",1764877886285,48.93,898.58,898.57,5.86]
["binance-futures","BNBUSDT",1764877942296,24.41,899.11,899.1,31.64]
["binance-futures","BNBUSDT",1764877950310,28.99,899.27,899.26,47.46]
["binance-futures","BNBUSDT",1764878020034,8.25,900.05,900.04,62.52]
["binance-futures","BNBUSDT",1764878058045,23.88,900.69,900.68,34.03]
["binance-futures","BNBUSDT",1764878104344,1.48,900.77,900.76,96.83]
["binance-futures","BNBUSDT",1764878140160,17.9,900.17,900.16,8.53]
["binance-futures","BNBUSDT",1764878142693,9.46,900.17,900.16,23.24]
["binance-futures","BNBUSDT",1764878213090,57.43,899.64,899.63,3.62]
["binance-futures","BNBUSDT",1764878227019,12.08,900.02,900.01,51.23]
["binance-futures","BNBUSDT",1764878276305,18.47,899.44,899.43,11.96]
["binance-futures","BNBUSDT",1764878319346,55.5,899.36,899.35,1.33]
["binance-futures","BNBUSDT",1764878363436,0.77,899.19,899.18,69.78]
["binance-futures","BNBUSDT",1764878398540,4.32,899.04,899.03,80.76]
["binance-futures","BNBUSDT",1764878447435,15.07,899.81,899.8,29.8]
["binance-futures","BNBUSDT",1764878486953,14.98,899.62,899.61,49.78]
["binance-futures","BNBUSDT",1764878515653,39.6,899.76,899.75,7.37]
["binance-futures","BNBUSDT",1764878547704,8.99,899.95,899.94,33.26]
["binance-futures","BNBUSDT",1764878565592,7.24,899.86,899.85,34.07]
["binance-futures","BNBUSDT",1764878620674,0.01,898.68,898.67,47.24]
["binance-futures","BNBUSDT",1764878628977,5.72,898.85,898.84,25.29]
["binance-futures","BNBUSDT",1764878657418,5.47,898.61,898.6,17.38]
["binance-futures","BNBUSDT",1764878699882,28.89,898.08,898.07,0.04]
["binance-futures","BNBUSDT",1764878722515,8.72,897.69,897.68,36.6]
["binance-futures","BNBUSDT",1764878757093,1.56,897.97,897.96,24.45]
["binance-futures","BNBUSDT",1764878790020,19.94,897.97,897.96,20.48]
["binance-futures","BNBUSDT",1764878816876,1.74,897.46,897.45,25.0]
["binance-futures","BNBUSDT",1764878862607,2.11,896.87,896.86,39.1]
["binance-futures","BNBUSDT",1764878891820,1.86,896.83,896.82,33.54]
["binance-futures","BNBUSDT",1764878923819,11.6,897.37,897.36,16.8]
["binance-futures","BNBUSDT",1764878960108,7.28,897.68,897.67,28.28]
["binance-futures","BNBUSDT",1764878989813,0.84,898.38,898.37,44.51]
["binance-futures","BNBUSDT",1764879040446,2.61,898.52,898.51,20.96]
["binance-futures","BNBUSDT",1764879051991,32.58,898.71,898.7,9.14]
["binance-futures","BNBUSDT",1764879107043,2.82,897.6,897.59,2.67]
["binance-futures","BNBUSDT",1764879122135,74.26,897.22,897.21,0.04]
["binance-futures","BNBUSDT",1764879180357,0.91,897.62,897.61,54.43]
["binance-futures","BNBUSDT",1764879199391,11.33,898.94,898.93,66.27]
["binance-futures","BNBUSDT",1764879247233,26.42,898.55,898.54,13.69]
["binance-futures","BNBUSDT",1764879283375,10.55,898.03,898.02,31.06]
["binance-futures","BNBUSDT",1764879333004,16.27,897.45,897.44,17.65]
["binance-futures","BNBUSDT",1764879370149,20.02,897.81,897.8,19.15]
["binance-futures","BNBUSDT",1764879421472,10.2,897.5,897.49,25.42]
["binance-futures","BNBUSDT",1764879483855,0.05,897.21,897.2,63.03]
["binance-futures","BNBUSDT",1764879518421,32.48,896.89,896.88,1.03]
["binance-futures","BNBUSDT",1764879569597,0.01,897.39,897.36,77.41]
["binance-futures","BNBUSDT",1764879603839,58.75,898.88,898.87,5.63]
["binance-futures","BNBUSDT",1764879641209,12.96,898.56,898.55,4.38]
["binance-futures","BNBUSDT",1764879694577,34.49,897.7,897.69,0.61]
["binance-futures","BNBUSDT",1764879719350,0.03,897.59,897.58,47.69]
["binance-futures","BNBUSDT",1764879788335,0.05,898.05,898.04,55.35]
["binance-futures","BNBUSDT",1764879801437,0.07,898.07,898.06,6.45]
["binance-futures","BNBUSDT",1764879866329,3.05,898.41,898.4,53.05]
["binance-futures","BNBUSDT",1764879879305,39.63,898.48,898.47,0.49]
["binance-futures","BNBUSDT",1764879947282,1.74,898.63,898.62,17.68]
["binance-futures","BNBUSDT",1764879972012,11.92,898.83,898.82,19.59]
["binance-futures","BNBUSDT",1764880035653,55.71,898.57,898.56,6.97]
["binance-futures","BNBUSDT",1764880057535,56.42,899.12,899.11,0.04]
["binance-futures","BNBUSDT",1764880112176,14.48,899.2,899.19,9.33]
["binance-futures","BNBUSDT",1764880144664,11.49,898.66,898.65,5.87]
["binance-futures","BNBUSDT",1764880186709,22.93,897.25,897.24,8.19]
["binance-futures","BNBUSDT",1764880208263,0.42,896.95,896.94,62.55]
["binance-futures","BNBUSDT",1764880268495,0.02,898.15,898.14,9.04]
["binance-futures","BNBUSDT",1764880319545,13.25,898.16,898.15,33.49]
["binance-futures","BNBUSDT",1764880349968,1.72,898.8,898.79,19.29]
["binance-futures","BNBUSDT",1764880392675,0.81,899.4,899.39,75.34]
["binance-futures","BNBUSDT",1764880405246,1.12,899.68,899.67,21.36]
["binance-futures","BNBUSDT",1764880473585,59.05,898.87,898.86,1.16]
["binance-futures","BNBUSDT",1764880496117,51.6,898.77,898.76,0.18]
["binance-futures","BNBUSDT",1764880562116,14.41,898.74,898.73,4.98]
["binance-futures","BNBUSDT",1764880573363,70.19,898.34,898.33,0.42]
["binance-futures","BNBUSDT",1764880631772,0.88,898.79,898.78,27.03]
["binance-futures","BNBUSDT",1764880694964,22.55,899.31,899.3,61.1]
["binance-futures","BNBUSDT",1764880717996,33.07,899.48,899.47,2.03]
["binance-futures","BNBUSDT",1764880784437,0.01,899.47,899.46,78.83]
["binance-futures","BNBUSDT",1764880802405,5.01,899.5,899.49,16.2]
["binance-futures","BNBUSDT",1764880852937,29.11,898.54,898.53,9.82]
["binance-futures","BNBUSDT",1764880872111,110.29,898.44,898.43,0.67]
["binance-futures","BNBUSDT",1764880929136,14.8,898.96,898.95,53.47]
["binance-futures","BNBUSDT",1764880948591,47.98,898.98,898.97,0.62]
["binance-futures","BNBUSDT",1764881017910,16.83,899.17,899.16,19.61]
["binance-futures","BNBUSDT",1764881030344,15.89,899.55,899.54,56.39]
["binance-futures","BNBUSDT",1764881065472,42.83,899.93,899.92,16.35]
["binance-futures","BNBUSDT",1764881139378,21.72,900.4,900.39,25.14]
["binance-futures","BNBUSDT",1764881148751,25.1,900.35,900.34,11.61]
["binance-futures","BNBUSDT",1764881210307,0.7,900.22,900.21,116.05]
["binance-futures","BNBUSDT",1764881234002,12.55,900.11,900.1,0.38]
["binance-futures","BNBUSDT",1764881283309,6.39,900.36,900.35,31.97]
["binance-futures","BNBUSDT",1764881317165,3.38,900.95,900.94,48.28]
["binance-futures","BNBUSDT",1764881361855,15.39,900.73,900.72,0.01]
["binance-futures","BNBUSDT",1764881399263,19.1,900.73,900.72,10.02]
["binance-futures","BNBUSDT",1764881441642,53.02,902.01,902.0,8.34]
["binance-futures","BNBUSDT",1764881461529,30.92,902.35,902.34,7.79]
["binance-futures","BNBUSDT",1764881520560,16.96,901.38,901.37,12.06]
["binance-futures","BNBUSDT",1764881534675,11.89,901.44,901.43,37.95]
["binance-futures","BNBUSDT",1764881595143,5.97,901.65,901.64,16.6]
["binance-futures","BNBUSDT",1764881655481,2.48,900.95,900.94,61.79]
["binance-futures","BNBUSDT",1764881680606,32.11,901.01,901.0,0.03]
["binance-futures","BNBUSDT",1764881750072,5.82,901.21,901.2,23.31]
["binance-futures","BNBUSDT",1764881762192,0.03,901.48,901.47,75.84]
["binance-futures","BNBUSDT",1764881802192,0.01,901.26,901.25,81.28]
["binance-futures","BNBUSDT",1764881833004,4.02,901.96,901.95,16.21]
["binance-futures","BNBUSDT",1764881887358,30.1,902.01,902.0,407.29]
["binance-futures","BNBUSDT",1764881931371,6.02,902.07,902.06,21.28]
["binance-futures","BNBUSDT",1764881981950,12.34,901.99,901.98,23.26]
["binance-futures","BNBUSDT",1764882020105,11.26,901.12,901.1,0.01]
["binance-futures","BNBUSDT",1764882050649,28.14,901.74,901.73,15.14]
["binance-futures","BNBUSDT",1764882098204,9.2,901.47,901.46,18.73]
["binance-futures","BNBUSDT",1764882130935,43.61,901.26,901.25,4.7]
["binance-futures","BNBUSDT",1764882190016,0.01,901.52,901.49,59.85]
["binance-futures","BNBUSDT",1764882213211,15.94,902.24,902.23,20.57]
["binance-futures","BNBUSDT",1764882245243,4.62,901.32,901.31,21.25]
["binance-futures","BNBUSDT",1764882303431,29.6,902.01,902.0,10.07]
["binance-futures","BNBUSDT",1764882370036,22.94,902.12,902.11,82.64]
["binance-futures","BNBUSDT",1764882381607,11.43,902.46,902.45,19.09]
["binance-futures","BNBUSDT",1764882434508,11.25,902.91,902.9,64.07]
["binance-futures","BNBUSDT",1764882460210,15.58,902.87,902.86,15.85]
["binance-futures","BNBUSDT",1764882503134,49.67,902.11,902.1,8.77]
["binance-futures","BNBUSDT",1764882545347,19.74,903.03,903.02,57.94]
["binance-futures","BNBUSDT",1764882586119,0.19,903.14,903.13,24.54]
["binance-futures","BNBUSDT",1764882655508,33.54,903.0,902.99,28.62]
["binance-futures","BNBUSDT",1764882693044,5.26,902.7,902.69,71.21]
["binance-futures","BNBUSDT",1764882741211,32.99,902.59,902.58,5.04]
["binance-futures","BNBUSDT",1764882792234,56.31,901.64,901.63,30.75]
["binance-futures","BNBUSDT",1764882845845,0.46,902.08,902.07,85.76]
["binance-futures","BNBUSDT",1764882895136,44.65,901.07,901.06,12.33]
["binance-futures","BNBUSDT",1764882928617,82.77,901.33,901.32,25.17]
["binance-futures","BNBUSDT",1764882980940,13.7,901.52,901.51,45.24]
["binance-futures","BNBUSDT",1764883009314,13.13,901.6,901.59,30.48]
["binance-futures","BNBUSDT",1764883038469,25.59,901.81,901.8,19.81]
["binance-futures","BNBUSDT",1764883104314,44.79,902.05,902.04,4.36]
["binance-futures","BNBUSDT",1764883189158,27.05,902.11,902.1,0.31]
["binance-futures","BNBUSDT",1764883216814,49.95,901.57,901.56,5.62]
["binance-futures","BNBUSDT",1764883276059,6.65,900.89,900.88,50.32]
["binance-futures","BNBUSDT",1764883304693,5.5,900.72,900.71,20.27]
["binance-futures","BNBUSDT",1764883354237,30.43,901.35,901.34,18.61]
["binance-futures","BNBUSDT",1764883404965,5.47,901.01,901.0,22.57]
["binance-futures","BNBUSDT",1764883465147,14.36,901.5,901.49,12.22]
["binance-futures","BNBUSDT",1764883483710,15.9,900.96,900.95,39.11]
["binance-futures","BNBUSDT",1764883584800,2.1,900.48,900.47,85.71]
["binance-futures","BNBUSDT",1764883637653,19.01,900.51,900.5,6.91]
["binance-futures","BNBUSDT",1764883689880,19.22,900.74,900.73,18.73]
["binance-futures","BNBUSDT",1764883752816,0.43,900.7,900.69,82.53]
["binance-futures","BNBUSDT",1764883753269,2.9,900.7,900.69,73.43]
["binance-futures","BNBUSDT",1764883849052,18.37,900.27,900.26,20.91]
["binance-futures","BNBUSDT",1764883873795,22.9,899.9,899.89,22.38]
["binance-futures","BNBUSDT",1764883937531,34.25,900.03,900.02,15.1]
["binance-futures","BNBUSDT",1764883963689,13.96,900.14,900.13,15.45]
["binance-futures","BNBUSDT",1764884014908,46.69,900.11,900.1,11.07]
["binance-futures","BNBUSDT",1764884057680,0.03,900.05,900.04,80.54]
["binance-futures","BNBUSDT",1764884141181,4.57,899.82,899.81,26.29]
["binance-futures","BNBUSDT",1764884216730,29.58,900.37,900.36,5.73]
["binance-futures","BNBUSDT",1764884250508,40.83,900.34,900.33,15.49]
["binance-futures","BNBUSDT",1764884305900,63.74,900.95,900.94,8.39]
["binance-futures","BNBUSDT",1764884352117,17.72,901.53,901.52,78.32]
["binance-futures","BNBUSDT",1764884412626,25.88,901.48,901.47,2.75]
["binance-futures","BNBUSDT",1764884429014,27.5,901.13,901.12,12.92]
["binance-futures","BNBUSDT",1764884472140,29.58,901.09,901.08,7.88]
["binance-futures","BNBUSDT",1764884540614,34.07,901.06,901.05,1.83]
["binance-futures","BNBUSDT",1764884579136,21.43,900.5,900.49,9.6]
["binance-futures","BNBUSDT",1764884629523,35.68,899.79,899.78,4.84]
["binance-futures","BNBUSDT",1764884684137,1.24,899.91,899.9,31.13]
["binance-futures","BNBUSDT",1764884726497,67.74,899.37,899.36,10.42]
["binance-futures","BNBUSDT",1764884804231,10.82,899.4,899.39,28.01]
["binance-futures","BNBUSDT",1764884883337,33.14,899.42,899.41,3.09]
["binance-futures","BNBUSDT",1764884915344,35.0,899.47,899.46,4.92]
["binance-futures","BNBUSDT",1764884985207,11.48,899.49,899.48,29.42]
["binance-futures","BNBUSDT",1764885014467,10.88,899.36,899.35,22.73]
["binance-futures","BNBUSDT",1764885083823,20.24,898.7,898.69,24.99]
["binance-futures","BNBUSDT",1764885107667,24.03,898.69,898.68,13.58]
["binance-futures","BNBUSDT",1764885202417,18.38,898.97,898.96,10.91]
["binance-futures","BNBUSDT",1764885221338,7.12,899.39,899.38,33.59]
["binance-futures","BNBUSDT",1764885301243,11.81,899.45,899.44,43.45]
["binance-futures","BNBUSDT",1764885322517,46.5,898.81,898.8,24.96]
["binance-futures","BNBUSDT",1764885386294,70.22,898.16,898.15,0.49]
["binance-futures","BNBUSDT",1764885428229,24.37,898.79,898.78,16.2]
["binance-futures","BNBUSDT",1764885502341,23.98,898.05,898.04,9.41]
["binance-futures","BNBUSDT",1764885544379,0.16,897.86,897.85,28.38]
["binance-futures","BNBUSDT",1764885600930,14.48,898.11,898.1,24.43]
["binance-futures","BNBUSDT",1764885662306,14.29,898.21,898.2,15.0]
["binance-futures","BNBUSDT",1764885689758,8.3,898.5,898.49,27.12]
["binance-futures","BNBUSDT",1764885755482,1.24,900.07,900.06,57.2]
["binance-futures","BNBUSDT",1764885785606,3.92,899.66,899.65,25.33]
["binance-futures","BNBUSDT",1764885840344,1.41,899.32,899.31,90.08]
["binance-futures","BNBUSDT",1764885897114,11.25,899.47,899.46,9.08]
["binance-futures","BNBUSDT",1764885932618,55.97,899.48,899.47,28.32]
["binance-futures","BNBUSDT",1764886021556,43.16,900.23,900.22,5.26]
["binance-futures","BNBUSDT",1764886045214,53.06,900.27,900.26,1.0]
["binance-futures","BNBUSDT",1764886083259,0.01,900.44,900.41,124.61]
["binance-futures","BNBUSDT",1764886167496,12.14,900.47,900.46,0.02]
["binance-futures","BNBUSDT",1764886239123,2.8,900.9,900.89,64.18]
["binance-futures","BNBUSDT",1764886263963,0.91,901.11,901.1,48.58]
["binance-futures","BNBUSDT",1764886340650,10.83,900.48,900.47,18.66]
["binance-futures","BNBUSDT",1764886367631,25.29,900.22,900.21,8.78]
["binance-futures","BNBUSDT",1764886441067,28.62,900.51,900.5,10.66]
["binance-futures","BNBUSDT",1764886488914,0.69,900.22,900.21,55.6]
["binance-futures","BNBUSDT",1764886561743,6.13,900.63,900.62,34.82]
["binance-futures","BNBUSDT",1764886624016,42.06,900.29,900.28,9.05]
["binance-futures","BNBUSDT",1764886669223,16.63,900.75,900.74,20.93]
["binance-futures","BNBUSDT",1764886755776,5.5,900.95,900.94,45.07]
["binance-futures","BNBUSDT",1764886801660,22.31,901.66,901.65,2.66]
["binance-futures","BNBUSDT",1764886843409,13.97,901.65,901.64,36.8]
["binance-futures","BNBUSDT",1764886855924,12.24,901.57,901.56,18.61]
["binance-futures","BNBUSDT",1764886940078,0.67,900.45,900.44,75.41]
["binance-futures","BNBUSDT",1764886966556,8.58,900.04,900.03,10.84]
["binance-futures","BNBUSDT",1764887057792,14.83,900.47,900.46,19.22]
["binance-futures","BNBUSDT",1764887082806,2.58,900.74,900.73,42.02]
["binance-futures","BNBUSDT",1764887168230,13.74,900.34,900.33,15.37]
["binance-futures","BNBUSDT",1764887242351,10.96,900.22,900.21,13.8]
["binance-futures","BNBUSDT",1764887281439,4.91,900.41,900.4,12.14]
["binance-futures","BNBUSDT",1764887311333,4.66,900.66,900.65,31.31]
["binance-futures","BNBUSDT",1764887405300,24.94,901.26,901.25,8.78]
["binance-futures","BNBUSDT",1764887479812,11.42,901.27,901.26,17.25]
["binance-futures","BNBUSDT",1764887526713,13.8,901.28,901.27,20.04]
["binance-futures","BNBUSDT",1764887582486,11.38,901.49,901.48,53.54]
["binance-futures","BNBUSDT",1764887617123,22.89,901.81,901.8,8.57]
["binance-futures","BNBUSDT",1764887690918,49.18,902.75,902.74,1.2]
["binance-futures","BNBUSDT",1764887704738,59.71,903.0,902.99,13.28]
["binance-futures","BNBUSDT",1764887765575,13.23,902.46,902.45,41.99]
["binance-futures","BNBUSDT",1764887862488,37.71,903.61,903.6,0.06]
["binance-futures","BNBUSDT",1764887878510,31.47,903.49,903.48,1.36]
["binance-futures","BNBUSDT",1764887936712,27.44,903.55,903.54,0.01]
["binance-futures","BNBUSDT",1764888011712,24.46,903.12,903.11,0.76]
["binance-futures","BNBUSDT",1764888108706,5.72,903.14,903.13,39.32]
["binance-futures","BNBUSDT",1764888127286,6.42,903.41,903.4,71.31]
["binance-futures","BNBUSDT",1764888198974,15.4,904.16,904.15,5.24]
["binance-futures","BNBUSDT",1764888242014,14.3,904.4,904.39,0.34]
["binance-futures","BNBUSDT",1764888310140,4.06,904.18,904.17,27.56]
["binance-futures","BNBUSDT",1764888344431,7.41,904.68,904.67,32.3]
["binance-futures","BNBUSDT",1764888417402,14.23,903.7,903.69,6.78]
["binance-futures","BNBUSDT",1764888437582,8.83,903.53,903.52,1.62]
["binance-futures","BNBUSDT",1764888556359,5.8,903.47,903.46,32.44]
["binance-futures","BNBUSDT",1764888632042,7.95,903.72,903.71,41.27]
["binance-futures","BNBUSDT",1764888666570,8.71,904.08,904.07,30.96]
["binance-futures","BNBUSDT",1764888713575,6.9,904.01,904.0,25.68]
["binance-futures","BNBUSDT",1764888780516,17.68,903.59,903.58,14.53]
["binance-futures","BNBUSDT",1764888840967,11.82,903.7,903.69,9.74]
["binance-futures","BNBUSDT",1764888907659,33.12,903.09,903.08,0.42]
["binance-futures","BNBUSDT",1764889004554,5.36,903.8,903.79,19.85]
["binance-futures","BNBUSDT",1764889073574,43.93,903.55,903.54,0.35]
["binance-futures","BNBUSDT",1764889146541,16.35,902.72,902.71,4.38]
["binance-futures","BNBUSDT",1764889199700,15.24,902.67,902.66,3.69]
["binance-futures","BNBUSDT",1764889267512,21.16,901.47,901.46,23.73]
["binance-futures","BNBUSDT",1764889339033,23.09,901.5,901.49,2.83]
["binance-futures","BNBUSDT",1764889382624,53.23,901.9,901.89,0.9]
["binance-futures","BNBUSDT",1764889435920,12.77,902.62,902.61,15.46]
["binance-futures","BNBUSDT",1764889463697,40.95,903.02,903.01,49.2]
["binance-futures","BNBUSDT",1764889499666,17.15,902.71,902.7,14.3]
["binance-futures","BNBUSDT",1764889564205,4.19,903.15,903.14,20.96]
["binance-futures","BNBUSDT",1764889614001,3.81,903.12,903.11,28.65]
["binance-futures","BNBUSDT",1764889662653,17.35,902.86,902.85,7.97]
["binance-futures","BNBUSDT",1764889748643,104.66,902.79,902.78,1.41]
["binance-futures","BNBUSDT",1764889787307,49.29,902.16,902.15,10.53]
["binance-futures","BNBUSDT",1764889833654,5.26,901.22,901.21,66.37]
["binance-futures","BNBUSDT",1764889870344,0.01,901.28,901.27,2.62]
["binance-futures","BNBUSDT",1764889931119,0.07,902.04,902.03,101.34]
["binance-futures","BNBUSDT",1764889980639,23.26,901.87,901.86,10.14]
["binance-futures","BNBUSDT",1764890035441,29.18,901.67,901.66,12.8]
["binance-futures","BNBUSDT",1764890105839,23.5,901.62,901.61,0.44]
["binance-futures","BNBUSDT",1764890162220,83.27,902.21,902.2,1.95]
["binance-futures","BNBUSDT",1764890221518,6.51,902.43,902.42,25.76]
["binance-futures","BNBUSDT",1764890276446,26.03,902.36,902.35,0.84]
["binance-futures","BNBUSDT",1764890339246,36.61,902.38,902.37,2.28]
["binance-futures","BNBUSDT",1764890406718,51.89,901.71,901.7,0.26]
["binance-futures","BNBUSDT",1764890454390,2.56,902.0,901.99,20.84]
["binance-futures","BNBUSDT",1764890488708,12.92,901.66,901.65,16.71]
["binance-futures","BNBUSDT",1764890559101,17.02,902.09,902.08,28.48]
["binance-futures","BNBUSDT",1764890653151,63.08,901.77,901.76,0.66]
["binance-futures","BNBUSDT",1764890682153,98.03,901.96,901.95,1.09]
["binance-futures","BNBUSDT",1764890765003,18.09,901.99,901.98,28.59]
["binance-futures","BNBUSDT",1764890820225,58.72,901.76,901.75,6.34]
["binance-futures","BNBUSDT",1764890907807,8.71,901.75,901.74,38.13]
["binance-futures","BNBUSDT",1764890982900,41.1,901.84,901.83,10.05]
["binance-futures","BNBUSDT",1764891055300,9.93,901.83,901.82,85.94]
["binance-futures","BNBUSDT",1764891109444,23.38,902.19,902.18,10.04]
["binance-futures","BNBUSDT",1764891158525,5.31,902.3,902.29,62.47]
["binance-futures","BNBUSDT",1764891237395,18.9,902.3,902.29,54.68]
["binance-futures","BNBUSDT",1764891298646,33.75,902.41,902.4,21.37]
["binance-futures","BNBUSDT",1764891306110,23.35,902.41,902.4,40.43]
["binance-futures","BNBUSDT",1764891426787,14.37,902.72,902.71,17.55]
["binance-futures","BNBUSDT",1764891491447,79.52,902.76,902.75,0.62]
["binance-futures","BNBUSDT",1764891514508,57.64,902.64,902.63,10.03]
["binance-futures","BNBUSDT",1764891600508,19.62,902.42,902.41,41.51]
["binance-futures","BNBUSDT",1764891629170,18.66,902.23,902.22,43.61]
["binance-futures","BNBUSDT",1764891681824,29.69,900.96,900.95,13.58]
["binance-futures","BNBUSDT",1764891705846,37.08,900.9,900.89,1.72]
["binance-futures","BNBUSDT",1764891784657,36.9,901.29,901.28,7.66]
["binance-futures","BNBUSDT",1764891867583,44.15,901.12,901.11,8.47]
["binance-futures","BNBUSDT",1764891909261,16.85,900.87,900.86,16.94]
["binance-futures","BNBUSDT",1764891931010,71.11,900.65,900.64,4.45]
["binance-futures","BNBUSDT",1764892021068,1.26,900.32,900.31,42.82]
["binance-futures","BNBUSDT",1764892080619,64.38,900.08,900.07,8.14]
["binance-futures","BNBUSDT",1764892133208,33.07,900.39,900.38,7.98]
["binance-futures","BNBUSDT",1764892185437,1.76,900.41,900.4,163.47]
["binance-futures","BNBUSDT",1764892213708,10.04,900.71,900.7,59.09]
["binance-futures","BNBUSDT",1764892257264,38.02,900.41,900.4,10.29]
["binance-futures","BNBUSDT",1764892324909,11.48,900.35,900.34,63.49]
["binance-futures","BNBUSDT",1764892387099,15.23,900.41,900.4,59.97]
["binance-futures","BNBUSDT",1764892455095,3.7,900.82,900.81,80.66]
["binance-futures","BNBUSDT",1764892547987,78.88,900.31,900.3,1.54]
["binance-futures","BNBUSDT",1764892652521,25.62,900.22,900.21,21.34]
["binance-futures","BNBUSDT",1764892689652,0.62,900.24,900.23,38.01]
["binance-futures","BNBUSDT",1764892727951,12.74,900.16,900.15,32.76]
["binance-futures","BNBUSDT",1764892728062,17.8,900.16,900.15,32.76]
["binance-futures","BNBUSDT",1764892728187,17.82,900.16,900.15,32.77]
["binance-futures","BNBUSDT",1764892728473,17.82,900.16,900.15,32.75]
["binance-futures","BNBUSDT",1764892728512,17.82,900.16,900.15,32.76]
["binance-futures","BNBUSDT",1764892728560,17.81,900.16,900.15,30.92]
["binance-futures","BNBUSDT",1764892728821,5.98,900.16,900.15,31.1]
["binance-futures","BNBUSDT",1764892728863,1.0,900.16,900.15,31.1]
["binance-futures","BNBUSDT",1764892728931,1.0,900.16,900.15,31.14]
["binance-futures","BNBUSDT",1764892728982,1.0,900.16,900.15,31.1]
["binance-futures","BNBUSDT",1764892729220,1.05,900.25,900.24,42.58]
["binance-futures","BNBUSDT",1764892729270,4.31,900.25,900.24,42.26]
["binance-futures","BNBUSDT",1764892729320,4.33,900.25,900.24,45.11]
["binance-futures","BNBUSDT",1764892729430,5.05,900.25,900.24,48.05]
["binance-futures","BNBUSDT",1764892729515,5.05,900.25,900.24,48.27]
["binance-futures","BNBUSDT",1764892729697,5.33,900.25,900.24,48.27]
["binance-futures","BNBUSDT",1764892729748,5.04,900.25,900.24,48.29]
["binance-futures","BNBUSDT",1764892729801,5.04,900.25,900.24,48.08]
["binance-futures","BNBUSDT",1764892729856,4.01,900.27,900.26,65.4]
["binance-futures","BNBUSDT",1764892729907,2.56,900.3,900.29,70.73]
["binance-futures","BNBUSDT",1764892729958,2.58,900.3,900.29,71.29]
["binance-futures","BNBUSDT",1764892730009,2.58,900.3,900.29,69.56]
["binance-futures","BNBUSDT",1764892730052,2.58,900.3,900.29,70.19]
["binance-futures","BNBUSDT",1764892730109,5.82,900.3,900.29,62.38]
["binance-futures","BNBUSDT",1764892730161,5.82,900.3,900.29,50.59]
["binance-futures","BNBUSDT",1764892730219,5.84,900.3,900.29,50.72]
["binance-futures","BNBUSDT",1764892730272,5.84,900.3,900.29,45.73]
["binance-futures","BNBUSDT",1764892730322,5.84,900.3,900.29,45.94]
["binance-futures","BNBUSDT",1764892730485,5.84,900.3,900.29,50.91]
["binance-futures","BNBUSDT",1764892730599,2.72,900.31,900.3,78.78]
["binance-futures","BNBUSDT",1764892730646,2.72,900.31,900.3,78.86]
["binance-futures","BNBUSDT",1764892730760,17.74,900.31,900.3,50.5]
["binance-futures","BNBUSDT",1764892730865,17.76,900.31,900.3,50.71]
["binance-futures","BNBUSDT",1764892730911,17.78,900.31,900.3,39.74]
["binance-futures","BNBUSDT",1764892731036,17.78,900.31,900.3,40.07]
["binance-futures","BNBUSDT",1764892731083,17.78,900.31,900.3,40.13]
["binance-futures","BNBUSDT",1764892731527,17.78,900.31,900.3,39.92]
["binance-futures","BNBUSDT",1764892731586,17.78,900.31,900.3,40.11]
["binance-futures","BNBUSDT",1764892731676,17.78,900.31,900.3,40.47]
["binance-futures","BNBUSDT",1764892731890,18.19,900.31,900.3,40.47]
["binance-futures","BNBUSDT",1764892732212,14.97,900.31,900.3,40.47]
["binance-futures","BNBUSDT",1764892732273,18.19,900.31,900.3,40.27]
["binance-futures","BNBUSDT",1764892732405,12.7,900.31,900.3,40.27]
["binance-futures","BNBUSDT",1764892732457,12.27,900.31,900.3,43.65]
["binance-futures","BNBUSDT",1764892732510,12.7,900.31,900.3,43.92]
["binance-futures","BNBUSDT",1764892732560,12.68,900.31,900.3,43.92]
["binance-futures","BNBUSDT",1764892732614,15.94,900.31,900.3,40.5]
["binance-futures","BNBUSDT",1764892732795,15.92,900.31,900.3,40.88]
["binance-futures","BNBUSDT",1764892733258,12.7,900.31,900.3,40.88]
["binance-futures","BNBUSDT",1764892733340,15.92,900.31,900.3,40.88]
["binance-futures","BNBUSDT",1764892733597,15.92,900.31,900.3,40.86]
["binance-futures","BNBUSDT",1764892733832,15.94,900.31,900.3,40.84]
["binance-futures","BNBUSDT",1764892734089,12.7,900.31,900.3,39.61]
["binance-futures","BNBUSDT",1764892734193,12.7,900.31,900.3,42.79]
["binance-futures","BNBUSDT",1764892734407,12.7,900.31,900.3,43.81]
["binance-futures","BNBUSDT",1764892734462,12.7,900.31,900.3,43.82]
["binance-futures","BNBUSDT",1764892734626,12.7,900.31,900.3,43.62]
["binance-futures","BNBUSDT",1764892734678,12.7,900.31,900.3,43.87]
["binance-futures","BNBUSDT",1764892734722,12.7,900.31,900.3,42.81]
["binance-futures","BNBUSDT",1764892735221,12.7,900.31,900.3,42.79]
["binance-futures","BNBUSDT",1764892735238,12.7,900.31,900.3,42.84]
["binance-futures","BNBUSDT",1764892735555,12.7,900.31,900.3,42.88]
["binance-futures","BNBUSDT",1764892735676,12.7,900.31,900.3,42.86]
["binance-futures","BNBUSDT",1764892735922,12.94,900.31,900.3,42.69]
["binance-futures","BNBUSDT",1764892735977,12.94,900.31,900.3,42.67]
["binance-futures","BNBUSDT",1764892736114,12.95,900.31,900.3,42.67]
["binance-futures","BNBUSDT",1764892736351,12.95,900.31,900.3,43.68]
["binance-futures","BNBUSDT",1764892736455,13.01,900.31,900.3,43.68]
["binance-futures","BNBUSDT",1764892736510,13.07,900.31,900.3,43.68]
["binance-futures","BNBUSDT",1764892736670,13.07,900.31,900.3,43.66]
["binance-futures","BNBUSDT",1764892736776,16.35,900.31,900.3,43.66]
["binance-futures","BNBUSDT",1764892736926,16.41,900.31,900.3,43.66]
["binance-futures","BNBUSDT",1764892737001,16.45,900.31,900.3,40.46]
["binance-futures","BNBUSDT",1764892737727,16.45,900.31,900.3,40.44]
["binance-futures","BNBUSDT",1764892738224,16.45,900.31,900.3,40.31]
["binance-futures","BNBUSDT",1764892738357,16.45,900.31,900.3,40.3]
["binance-futures","BNBUSDT",1764892738421,16.45,900.31,900.3,40.2]
["binance-futures","BNBUSDT",1764892738507,16.45,900.31,900.3,40.25]
["binance-futures","BNBUSDT",1764892738614,16.45,900.31,900.3,40.26]
["binance-futures","BNBUSDT",1764892738750,16.45,900.31,900.3,40.24]
["binance-futures","BNBUSDT",1764892739042,16.46,900.31,900.3,40.24]
["binance-futures","BNBUSDT",1764892739148,16.46,900.31,900.3,43.46]
["binance-futures","BNBUSDT",1764892739201,16.46,900.31,900.3,43.56]
["binance-futures","BNBUSDT",1764892739584,16.52,900.31,900.3,33.63]
["binance-futures","BNBUSDT",1764892739644,28.98,900.31,900.3,21.55]
["binance-futures","BNBUSDT",1764892739691,31.33,900.31,900.3,16.8]
["binance-futures","BNBUSDT",1764892739747,26.33,900.31,900.3,21.74]
["binance-futures","BNBUSDT",1764892739796,26.33,900.31,900.3,21.72]
["binance-futures","BNBUSDT",1764892739910,28.87,900.31,900.3,16.94]
["binance-futures","BNBUSDT",1764892739963,28.89,900.31,900.3,14.36]
["binance-futures","BNBUSDT",1764892740235,28.89,900.31,900.3,19.23]
["binance-futures","BNBUSDT",1764892740287,28.97,900.31,900.3,6.54]
["binance-futures","BNBUSDT",1764892740446,28.97,900.31,900.3,6.5]
["binance-futures","BNBUSDT",1764892740501,28.97,900.31,900.3,6.52]
["binance-futures","BNBUSDT",1764892740555,28.97,900.31,900.3,14.08]
["binance-futures","BNBUSDT",1764892740660,28.97,900.31,900.3,24.52]
["binance-futures","BNBUSDT",1764892740771,26.41,900.31,900.3,24.26]
["binance-futures","BNBUSDT",1764892740823,28.64,900.31,900.3,21.85]
["binance-futures","BNBUSDT",1764892740874,26.41,900.31,900.3,24.4]
["binance-futures","BNBUSDT",1764892741036,26.41,900.31,900.3,24.41]
["binance-futures","BNBUSDT",1764892741192,27.14,900.31,900.3,24.41]
["binance-futures","BNBUSDT",1764892741240,29.72,900.31,900.3,19.47]
["binance-futures","BNBUSDT",1764892741306,29.7,900.31,900.3,19.47]
["binance-futures","BNBUSDT",1764892741396,29.72,900.31,900.3,19.64]
["binance-futures","BNBUSDT",1764892741542,29.72,900.31,900.3,19.73]
["binance-futures","BNBUSDT",1764892741711,29.72,900.31,900.3,14.05]
["binance-futures","BNBUSDT",1764892741877,29.72,900.31,900.3,14.03]
["binance-futures","BNBUSDT",1764892742043,47.72,900.28,900.27,34.05]
["binance-futures","BNBUSDT",1764892742149,47.88,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892742203,29.22,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892742253,29.23,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892742413,29.31,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892742795,28.98,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892742850,29.0,900.28,900.27,44.15]
["binance-futures","BNBUSDT",1764892742898,29.0,900.28,900.27,44.13]
["binance-futures","BNBUSDT",1764892743070,29.0,900.28,900.27,36.26]
["binance-futures","BNBUSDT",1764892743186,26.59,900.28,900.27,43.71]
["binance-futures","BNBUSDT",1764892743243,26.59,900.28,900.27,43.96]
["binance-futures","BNBUSDT",1764892743346,26.59,900.28,900.27,44.25]
["binance-futures","BNBUSDT",1764892743502,26.59,900.28,900.27,44.37]
["binance-futures","BNBUSDT",1764892743632,26.59,900.28,900.27,44.53]
["binance-futures","BNBUSDT",1764892743698,26.59,900.28,900.27,47.51]
["binance-futures","BNBUSDT",1764892743897,26.59,900.28,900.27,47.49]
["binance-futures","BNBUSDT",1764892743931,29.08,900.28,900.27,41.81]
["binance-futures","BNBUSDT",1764892744019,29.1,900.28,900.27,36.99]
["binance-futures","BNBUSDT",1764892744184,29.1,900.28,900.27,36.4]
["binance-futures","BNBUSDT",1764892744306,29.32,900.28,900.27,39.95]
["binance-futures","BNBUSDT",1764892744459,26.81,900.28,900.27,43.15]
["binance-futures","BNBUSDT",1764892744507,26.81,900.28,900.27,43.72]
["binance-futures","BNBUSDT",1764892744878,29.21,900.28,900.27,43.7]
["binance-futures","BNBUSDT",1764892745060,29.23,900.28,900.27,40.93]
["binance-futures","BNBUSDT",1764892745273,29.24,900.28,900.27,40.93]
["binance-futures","BNBUSDT",1764892745504,26.82,900.28,900.27,39.47]
["binance-futures","BNBUSDT",1764892745556,26.82,900.28,900.27,41.93]
["binance-futures","BNBUSDT",1764892745611,22.62,900.28,900.27,41.95]
["binance-futures","BNBUSDT",1764892745904,22.62,900.28,900.27,41.93]
["binance-futures","BNBUSDT",1764892746893,22.62,900.28,900.27,41.91]
["binance-futures","BNBUSDT",1764892747315,14.38,900.28,900.27,47.69]
["binance-futures","BNBUSDT",1764892747545,14.38,900.28,900.27,53.94]
["binance-futures","BNBUSDT",1764892747969,14.38,900.28,900.27,53.92]
["binance-futures","BNBUSDT",1764892748116,9.39,900.28,900.27,58.89]
["binance-futures","BNBUSDT",1764892748530,9.39,900.28,900.27,59.37]
["binance-futures","BNBUSDT",1764892748792,9.39,900.28,900.27,59.4]
["binance-futures","BNBUSDT",1764892748959,9.39,900.28,900.27,59.43]
["binance-futures","BNBUSDT",1764892749118,0.25,900.36,900.35,67.48]
["binance-futures","BNBUSDT",1764892749169,1.15,900.4,900.39,43.96]
["binance-futures","BNBUSDT",1764892749219,0.18,900.42,900.41,99.85]
["binance-futures","BNBUSDT",1764892749273,2.81,900.45,900.44,91.13]
["binance-futures","BNBUSDT",1764892749326,7.92,900.45,900.44,91.61]
["binance-futures","BNBUSDT",1764892749374,7.73,900.45,900.44,92.14]
["binance-futures","BNBUSDT",1764892749432,7.2,900.45,900.44,92.41]
["binance-futures","BNBUSDT",1764892749573,7.19,900.45,900.44,92.41]
["binance-futures","BNBUSDT",1764892749644,7.2,900.45,900.44,92.7]
["binance-futures","BNBUSDT",1764892749665,7.21,900.45,900.44,92.7]
["binance-futures","BNBUSDT",1764892749802,15.82,900.49,900.48,64.71]
["binance-futures","BNBUSDT",1764892749854,23.74,900.49,900.48,39.4]
["binance-futures","BNBUSDT",1764892749907,26.77,900.49,900.48,51.61]
["binance-futures","BNBUSDT",1764892749960,26.77,900.49,900.48,51.59]
["binance-futures","BNBUSDT",1764892750057,23.76,900.49,900.48,51.71]
["binance-futures","BNBUSDT",1764892750117,23.78,900.49,900.48,56.74]
["binance-futures","BNBUSDT",1764892750183,23.78,900.49,900.48,56.83]
["binance-futures","BNBUSDT",1764892750331,25.05,900.49,900.48,54.08]
["binance-futures","BNBUSDT",1764892750453,25.06,900.49,900.48,36.05]
["binance-futures","BNBUSDT",1764892750507,25.06,900.49,900.48,36.06]
["binance-futures","BNBUSDT",1764892750559,25.06,900.49,900.48,44.48]
["binance-futures","BNBUSDT",1764892751003,25.08,900.49,900.48,44.46]
["binance-futures","BNBUSDT",1764892751107,25.51,900.49,900.48,20.75]
["binance-futures","BNBUSDT",1764892751159,72.43,900.47,900.46,0.02]
["binance-futures","BNBUSDT",1764892751211,77.57,900.45,900.44,17.61]
["binance-futures","BNBUSDT",1764892751263,79.35,900.45,900.44,22.39]
["binance-futures","BNBUSDT",1764892751315,78.95,900.45,900.44,27.83]
["binance-futures","BNBUSDT",1764892751367,58.51,900.45,900.44,27.83]
["binance-futures","BNBUSDT",1764892751963,52.41,900.45,900.44,27.85]
["binance-futures","BNBUSDT",1764892752028,52.41,900.45,900.44,27.83]
["binance-futures","BNBUSDT",1764892752079,57.38,900.45,900.44,27.83]
["binance-futures","BNBUSDT",1764892752502,56.5,900.45,900.44,24.2]
["binance-futures","BNBUSDT",1764892752559,56.84,900.45,900.44,22.33]
["binance-futures","BNBUSDT",1764892752612,56.84,900.45,900.44,22.34]
["binance-futures","BNBUSDT",1764892752910,56.86,900.45,900.44,27.49]
["binance-futures","BNBUSDT",1764892753077,56.86,900.45,900.44,27.47]
["binance-futures","BNBUSDT",1764892753223,56.86,900.45,900.44,27.45]
["binance-futures","BNBUSDT",1764892753331,56.86,900.45,900.44,25.11]
["binance-futures","BNBUSDT",1764892753430,56.86,900.45,900.44,16.62]
["binance-futures","BNBUSDT",1764892753470,56.86,900.45,900.44,11.41]
["binance-futures","BNBUSDT",1764892753535,56.86,900.45,900.44,11.67]
["binance-futures","BNBUSDT",1764892753826,58.21,900.45,900.44,11.67]
["binance-futures","BNBUSDT",1764892753885,59.36,900.45,900.44,11.67]
["binance-futures","BNBUSDT",1764892753995,60.26,900.45,900.44,11.67]
["binance-futures","BNBUSDT",1764892754051,60.26,900.45,900.44,11.65]
["binance-futures","BNBUSDT",1764892754212,60.26,900.45,900.44,11.81]
["binance-futures","BNBUSDT",1764892754438,58.89,900.45,900.44,11.81]
["binance-futures","BNBUSDT",1764892755063,57.81,900.45,900.44,11.81]
["binance-futures","BNBUSDT",1764892755113,56.91,900.45,900.44,11.79]
["binance-futures","BNBUSDT",1764892755225,57.81,900.45,900.44,11.79]
["binance-futures","BNBUSDT",1764892755681,57.83,900.45,900.44,11.79]
["binance-futures","BNBUSDT",1764892756114,57.83,900.45,900.44,11.77]
["binance-futures","BNBUSDT",1764892756193,57.83,900.45,900.44,11.95]
["binance-futures","BNBUSDT",1764892756416,57.83,900.45,900.44,10.15]
["binance-futures","BNBUSDT",1764892756469,57.83,900.45,900.44,10.37]
["binance-futures","BNBUSDT",1764892756511,57.83,900.45,900.44,10.59]
["binance-futures","BNBUSDT",1764892756598,57.83,900.45,900.44,7.26]
["binance-futures","BNBUSDT",1764892757138,56.93,900.45,900.44,7.24]
["binance-futures","BNBUSDT",1764892757531,59.19,900.45,900.44,7.24]
["binance-futures","BNBUSDT",1764892757654,59.21,900.45,900.44,7.24]
["binance-futures","BNBUSDT",1764892757722,58.31,900.45,900.44,7.24]
["binance-futures","BNBUSDT",1764892757976,58.31,900.45,900.44,10.46]
["binance-futures","BNBUSDT",1764892758114,57.28,900.45,900.44,10.56]
["binance-futures","BNBUSDT",1764892758144,57.28,900.45,900.44,10.54]
["binance-futures","BNBUSDT",1764892758360,57.28,900.45,900.44,21.27]
["binance-futures","BNBUSDT",1764892758418,12.92,900.48,900.47,62.07]
["binance-futures","BNBUSDT",1764892758466,12.92,900.48,900.47,64.97]
["binance-futures","BNBUSDT",1764892758526,12.94,900.48,900.47,71.33]
["binance-futures","BNBUSDT",1764892758580,12.94,900.48,900.47,71.67]
["binance-futures","BNBUSDT",1764892758897,12.94,900.48,900.47,71.75]
["binance-futures","BNBUSDT",1764892759167,12.96,900.48,900.47,63.99]
["binance-futures","BNBUSDT",1764892759534,12.96,900.48,900.47,64.01]
["binance-futures","BNBUSDT",1764892759939,12.77,900.48,900.47,68.98]
["binance-futures","BNBUSDT",1764892760043,12.77,900.48,900.47,64.01]
["binance-futures","BNBUSDT",1764892760089,12.77,900.48,900.47,63.83]
["binance-futures","BNBUSDT",1764892760192,12.79,900.48,900.47,63.81]
["binance-futures","BNBUSDT",1764892760430,13.2,900.48,900.47,63.81]
["binance-futures","BNBUSDT",1764892760651,12.93,900.48,900.47,63.81]
["binance-futures","BNBUSDT",1764892760953,20.68,900.48,900.47,62.91]
["binance-futures","BNBUSDT",1764892761228,0.53,900.48,900.47,63.07]
["binance-futures","BNBUSDT",1764892761281,0.44,900.5,900.49,109.51]
["binance-futures","BNBUSDT",1764892761332,0.46,900.5,900.49,109.96]
["binance-futures","BNBUSDT",1764892761378,0.46,900.5,900.49,117.07]
["binance-futures","BNBUSDT",1764892761431,0.46,900.5,900.49,116.07]
["binance-futures","BNBUSDT",1764892761756,0.46,900.5,900.49,115.5]
["binance-futures","BNBUSDT",1764892761833,0.48,900.5,900.49,115.54]
["binance-futures","BNBUSDT",1764892761931,0.46,900.5,900.49,120.49]
["binance-futures","BNBUSDT",1764892762039,0.47,900.5,900.49,121.53]
["binance-futures","BNBUSDT",1764892762068,0.47,900.5,900.49,120.32]
["binance-futures","BNBUSDT",1764892762243,0.45,900.5,900.49,105.77]
["binance-futures","BNBUSDT",1764892762314,0.47,900.5,900.49,105.77]
["binance-futures","BNBUSDT",1764892762509,0.45,900.5,900.49,105.95]
["binance-futures","BNBUSDT",1764892762577,0.47,900.5,900.49,106.09]
["binance-futures","BNBUSDT",1764892762706,0.47,900.5,900.49,106.1]
["binance-futures","BNBUSDT",1764892762895,0.47,900.5,900.49,104.33]
["binance-futures","BNBUSDT",1764892762911,0.45,900.5,900.49,104.33]
["binance-futures","BNBUSDT",1764892763258,0.9,900.5,900.49,104.31]
["binance-futures","BNBUSDT",1764892763527,0.9,900.5,900.49,104.39]
["binance-futures","BNBUSDT",1764892763578,0.9,900.5,900.49,103.99]
["binance-futures","BNBUSDT",1764892763713,0.89,900.5,900.49,104.15]
["binance-futures","BNBUSDT",1764892763835,2.03,900.52,900.51,99.93]
["binance-futures","BNBUSDT",1764892763936,2.05,900.52,900.51,106.42]
["binance-futures","BNBUSDT",1764892764176,2.07,900.52,900.51,106.9]
["binance-futures","BNBUSDT",1764892764227,2.07,900.52,900.51,106.91]
["binance-futures","BNBUSDT",1764892764336,6.7,900.55,900.54,38.66]
["binance-futures","BNBUSDT",1764892764387,22.58,900.55,900.54,49.12]
["binance-futures","BNBUSDT",1764892764440,22.58,900.55,900.54,49.7]
["binance-futures","BNBUSDT",1764892764470,15.23,900.55,900.54,60.64]
["binance-futures","BNBUSDT",1764892764597,18.47,900.55,900.54,55.65]
["binance-futures","BNBUSDT",1764892764688,15.25,900.55,900.54,56.04]
["binance-futures","BNBUSDT",1764892764973,18.47,900.55,900.54,56.0]
["binance-futures","BNBUSDT",1764892765103,18.49,900.55,900.54,56.01]
["binance-futures","BNBUSDT",1764892765212,15.25,900.55,900.54,56.24]
["binance-futures","BNBUSDT",1764892765316,15.25,900.55,900.54,56.22]
["binance-futures","BNBUSDT",1764892765411,18.48,900.55,900.54,56.22]
["binance-futures","BNBUSDT",1764892765510,18.48,900.55,900.54,56.24]
["binance-futures","BNBUSDT",1764892765566,23.49,900.55,900.54,56.24]
["binance-futures","BNBUSDT",1764892765619,15.26,900.55,900.54,61.23]
["binance-futures","BNBUSDT",1764892765663,15.26,900.55,900.54,61.31]
["binance-futures","BNBUSDT",1764892765806,15.69,900.55,900.54,61.31]
["binance-futures","BNBUSDT",1764892766070,20.42,900.55,900.54,56.32]
["binance-futures","BNBUSDT",1764892766266,25.41,900.55,900.54,56.37]
["binance-futures","BNBUSDT",1764892766375,25.41,900.55,900.54,56.34]
["binance-futures","BNBUSDT",1764892767365,25.41,900.55,900.54,56.58]
["binance-futures","BNBUSDT",1764892767433,22.17,900.55,900.54,56.58]
["binance-futures","BNBUSDT",1764892767488,17.18,900.55,900.54,56.58]
["binance-futures","BNBUSDT",1764892767596,20.4,900.55,900.54,55.77]
["binance-futures","BNBUSDT",1764892767695,20.4,900.55,900.54,55.78]
["binance-futures","BNBUSDT",1764892767824,22.31,900.55,900.54,55.67]
["binance-futures","BNBUSDT",1764892767926,19.05,900.55,900.54,55.67]
["binance-futures","BNBUSDT",1764892767985,21.71,900.55,900.54,55.67]
["binance-futures","BNBUSDT",1764892768142,10.64,900.55,900.54,64.06]
["binance-futures","BNBUSDT",1764892768194,4.38,900.59,900.58,89.29]
["binance-futures","BNBUSDT",1764892768246,4.4,900.59,900.58,76.02]
["binance-futures","BNBUSDT",1764892768298,7.64,900.59,900.58,77.46]
["binance-futures","BNBUSDT",1764892768350,7.64,900.59,900.58,77.47]
["binance-futures","BNBUSDT",1764892768402,7.64,900.59,900.58,77.71]
["binance-futures","BNBUSDT",1764892768453,7.64,900.59,900.58,77.53]
["binance-futures","BNBUSDT",1764892768509,7.64,900.59,900.58,77.58]
["binance-futures","BNBUSDT",1764892768614,4.42,900.59,900.58,79.59]
["binance-futures","BNBUSDT",1764892768656,7.64,900.59,900.58,70.45]
["binance-futures","BNBUSDT",1764892768721,26.86,900.59,900.58,26.73]
["binance-futures","BNBUSDT",1764892768774,24.17,900.59,900.58,26.73]
["binance-futures","BNBUSDT",1764892768821,29.18,900.59,900.58,29.19]
["binance-futures","BNBUSDT",1764892768864,33.99,900.59,900.58,28.6]
["binance-futures","BNBUSDT",1764892768975,26.87,900.59,900.58,28.81]
["binance-futures","BNBUSDT",1764892769220,26.87,900.59,900.58,28.89]
["binance-futures","BNBUSDT",1764892769452,26.87,900.59,900.58,28.87]
["binance-futures","BNBUSDT",1764892769996,25.37,900.59,900.58,28.87]
["binance-futures","BNBUSDT",1764892770182,25.82,900.59,900.58,28.87]
["binance-futures","BNBUSDT",1764892770231,25.82,900.59,900.58,28.96]
["binance-futures","BNBUSDT",1764892770276,25.82,900.59,900.58,28.97]
["binance-futures","BNBUSDT",1764892770390,25.28,900.59,900.58,28.99]
["binance-futures","BNBUSDT",1764892770488,25.28,900.59,900.58,28.97]
["binance-futures","BNBUSDT",1764892770729,24.83,900.59,900.58,28.97]
["binance-futures","BNBUSDT",1764892771128,24.84,900.59,900.58,38.15]
["binance-futures","BNBUSDT",1764892771181,22.5,900.59,900.58,38.15]
["binance-futures","BNBUSDT",1764892771403,22.5,900.59,900.58,38.2]
["binance-futures","BNBUSDT",1764892771510,22.5,900.59,900.58,38.28]
["binance-futures","BNBUSDT",1764892772012,24.75,900.59,900.58,30.99]
["binance-futures","BNBUSDT",1764892772144,14.27,900.59,900.58,36.86]
["binance-futures","BNBUSDT",1764892772595,17.89,900.59,900.58,36.84]
["binance-futures","BNBUSDT",1764892772634,18.0,900.59,900.58,36.83]
["binance-futures","BNBUSDT",1764892772756,18.02,900.59,900.58,36.79]
["binance-futures","BNBUSDT",1764892773393,18.02,900.59,900.58,36.83]
["binance-futures","BNBUSDT",1764892773589,25.0,900.59,900.58,30.94]
["binance-futures","BNBUSDT",1764892773656,32.39,900.59,900.58,17.04]
["binance-futures","BNBUSDT",1764892773708,30.99,900.59,900.58,19.64]
["binance-futures","BNBUSDT",1764892773744,27.52,900.59,900.58,19.64]
["binance-futures","BNBUSDT",1764892773801,32.94,900.59,900.58,18.9]
["binance-futures","BNBUSDT",1764892773867,30.27,900.59,900.58,21.55]
["binance-futures","BNBUSDT",1764892774057,25.0,900.59,900.58,27.46]
["binance-futures","BNBUSDT",1764892774205,25.0,900.59,900.58,21.55]
["binance-futures","BNBUSDT",1764892774317,29.97,900.59,900.58,20.35]
["binance-futures","BNBUSDT",1764892774439,29.97,900.59,900.58,20.2]
["binance-futures","BNBUSDT",1764892774495,29.81,900.59,900.58,20.2]
["binance-futures","BNBUSDT",1764892774534,29.81,900.59,900.58,20.31]
["binance-futures","BNBUSDT",1764892774653,29.81,900.59,900.58,20.52]
["binance-futures","BNBUSDT",1764892774760,24.84,900.59,900.58,20.52]
["binance-futures","BNBUSDT",1764892774986,29.75,900.59,900.58,19.86]
["binance-futures","BNBUSDT",1764892775033,29.75,900.59,900.58,22.55]
["binance-futures","BNBUSDT",1764892775134,27.43,900.59,900.58,22.55]
["binance-futures","BNBUSDT",1764892775201,24.84,900.59,900.58,22.55]
["binance-futures","BNBUSDT",1764892775253,30.02,900.59,900.58,22.55]
["binance-futures","BNBUSDT",1764892775444,30.02,900.59,900.58,22.57]
["binance-futures","BNBUSDT",1764892775483,30.02,900.59,900.58,22.58]
["binance-futures","BNBUSDT",1764892775663,30.02,900.59,900.58,19.91]
["binance-futures","BNBUSDT",1764892775713,30.02,900.59,900.58,17.58]
["binance-futures","BNBUSDT",1764892775803,35.25,900.59,900.58,8.11]
["binance-futures","BNBUSDT",1764892776146,35.25,900.59,900.58,8.14]
["binance-futures","BNBUSDT",1764892776209,34.98,900.59,900.58,14.03]
["binance-futures","BNBUSDT",1764892776328,32.48,900.59,900.58,17.22]
["binance-futures","BNBUSDT",1764892776446,32.48,900.59,900.58,17.29]
["binance-futures","BNBUSDT",1764892776558,29.73,900.59,900.58,19.92]
["binance-futures","BNBUSDT",1764892776724,29.73,900.59,900.58,19.9]
["binance-futures","BNBUSDT",1764892776842,32.39,900.59,900.58,19.94]
["binance-futures","BNBUSDT",1764892777053,32.4,900.59,900.58,22.52]
["binance-futures","BNBUSDT",1764892777212,29.72,900.59,900.58,22.56]
["binance-futures","BNBUSDT",1764892777253,26.55,900.59,900.58,22.56]
["binance-futures","BNBUSDT",1764892777511,26.55,900.59,900.58,22.62]
["binance-futures","BNBUSDT",1764892777720,26.55,900.59,900.58,22.6]
["binance-futures","BNBUSDT",1764892778093,21.56,900.59,900.58,24.05]
["binance-futures","BNBUSDT",1764892778295,21.56,900.59,900.58,24.24]
["binance-futures","BNBUSDT",1764892778509,21.56,900.59,900.58,24.2]
["binance-futures","BNBUSDT",1764892778572,21.52,900.59,900.58,24.2]
["binance-futures","BNBUSDT",1764892778685,21.59,900.59,900.58,24.2]
["binance-futures","BNBUSDT",1764892778730,21.82,900.59,900.58,24.18]
["binance-futures","BNBUSDT",1764892779150,26.79,900.59,900.58,24.18]
["binance-futures","BNBUSDT",1764892779201,21.82,900.59,900.58,24.18]
["binance-futures","BNBUSDT",1764892779305,21.82,900.59,900.58,30.01]
["binance-futures","BNBUSDT",1764892779326,21.82,900.59,900.58,31.29]
["binance-futures","BNBUSDT",1764892779514,21.83,900.59,900.58,30.9]
["binance-futures","BNBUSDT",1764892779526,21.83,900.59,900.58,31.24]
["binance-futures","BNBUSDT",1764892779796,19.37,900.59,900.58,31.24]
["binance-futures","BNBUSDT",1764892779928,19.38,900.59,900.58,31.24]
["binance-futures","BNBUSDT",1764892780136,24.31,900.59,900.58,22.67]
["binance-futures","BNBUSDT",1764892780253,19.38,900.59,900.58,22.67]
["binance-futures","BNBUSDT",1764892780342,19.38,900.59,900.58,28.69]
["binance-futures","BNBUSDT",1764892780519,19.38,900.59,900.58,28.73]
["binance-futures","BNBUSDT",1764892780579,19.38,900.59,900.58,28.68]
["binance-futures","BNBUSDT",1764892780786,19.38,900.59,900.58,28.66]
["binance-futures","BNBUSDT",1764892781113,19.38,900.59,900.58,28.71]
["binance-futures","BNBUSDT",1764892781288,19.54,900.59,900.58,28.71]
["binance-futures","BNBUSDT",1764892781392,29.58,900.59,900.58,16.06]
["binance-futures","BNBUSDT",1764892781804,29.56,900.59,900.58,16.04]
["binance-futures","BNBUSDT",1764892781974,31.87,900.59,900.58,12.8]
["binance-futures","BNBUSDT",1764892782075,31.85,900.59,900.58,12.79]
["binance-futures","BNBUSDT",1764892782128,29.58,900.59,900.58,12.79]
["binance-futures","BNBUSDT",1764892782347,46.59,900.5,900.49,2.36]
["binance-futures","BNBUSDT",1764892782399,122.0,900.5,900.49,11.12]
["binance-futures","BNBUSDT",1764892782450,112.76,900.5,900.49,7.24]
["binance-futures","BNBUSDT",1764892782552,109.09,900.5,900.49,7.26]
["binance-futures","BNBUSDT",1764892782608,109.22,900.5,900.49,7.26]
["binance-futures","BNBUSDT",1764892782767,24.66,900.5,900.49,41.34]
["binance-futures","BNBUSDT",1764892782813,25.2,900.5,900.49,41.34]
["binance-futures","BNBUSDT",1764892782863,27.76,900.5,900.49,38.42]
["binance-futures","BNBUSDT",1764892782908,27.76,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892782987,25.2,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783037,25.21,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783080,27.77,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783224,25.21,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783301,25.43,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783356,24.35,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783406,26.98,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783467,29.76,900.5,900.49,38.44]
["binance-futures","BNBUSDT",1764892783542,25.3,900.5,900.49,38.96]
["binance-futures","BNBUSDT",1764892783592,25.42,900.5,900.49,38.96]
["binance-futures","BNBUSDT",1764892783654,30.27,900.5,900.49,30.77]
["binance-futures","BNBUSDT",1764892783706,25.42,900.5,900.49,37.0]
["binance-futures","BNBUSDT",1764892783754,25.42,900.5,900.49,39.07]
["binance-futures","BNBUSDT",1764892783899,25.43,900.5,900.49,39.09]
["binance-futures","BNBUSDT",1764892784152,25.43,900.5,900.49,39.08]
["binance-futures","BNBUSDT",1764892784253,24.53,900.5,900.49,39.08]
["binance-futures","BNBUSDT",1764892784431,34.85,900.5,900.49,9.77]
["binance-futures","BNBUSDT",1764892784491,34.85,900.5,900.49,6.99]
["binance-futures","BNBUSDT",1764892784546,31.11,900.5,900.49,11.99]
["binance-futures","BNBUSDT",1764892784601,31.11,900.5,900.49,9.6]
["binance-futures","BNBUSDT",1764892784653,31.11,900.5,900.49,9.62]
["binance-futures","BNBUSDT",1764892784676,31.11,900.5,900.49,7.01]
["binance-futures","BNBUSDT",1764892784902,31.11,900.5,900.49,6.99]
["binance-futures","BNBUSDT",1764892784955,33.31,900.5,900.49,0.56]
["binance-futures","BNBUSDT",1764892785007,79.3,900.48,900.47,7.93]
["binance-futures","BNBUSDT",1764892785060,70.56,900.48,900.47,11.13]
["binance-futures","BNBUSDT",1764892785111,76.01,900.48,900.47,7.91]
["binance-futures","BNBUSDT",1764892785375,76.04,900.48,900.47,11.22]
["binance-futures","BNBUSDT",1764892785424,76.23,900.48,900.47,13.74]
["binance-futures","BNBUSDT",1764892785482,76.23,900.48,900.47,11.22]
["binance-futures","BNBUSDT",1764892785834,76.35,900.48,900.47,11.22]
["binance-futures","BNBUSDT",1764892785935,76.35,900.48,900.47,11.2]
["binance-futures","BNBUSDT",1764892785996,76.35,900.48,900.47,8.0]
["binance-futures","BNBUSDT",1764892786151,75.88,900.48,900.47,4.76]
["binance-futures","BNBUSDT",1764892786292,75.88,900.48,900.47,7.98]
["binance-futures","BNBUSDT",1764892786435,75.88,900.48,900.47,8.0]
["binance-futures","BNBUSDT",1764892786525,76.17,900.48,900.47,8.33]
["binance-futures","BNBUSDT",1764892786943,76.17,900.48,900.47,8.35]
["binance-futures","BNBUSDT",1764892787013,76.17,900.48,900.47,8.33]
["binance-futures","BNBUSDT",1764892787212,76.18,900.48,900.47,8.32]
["binance-futures","BNBUSDT",1764892787273,76.18,900.48,900.47,5.08]
["binance-futures","BNBUSDT",1764892787473,76.18,900.48,900.47,8.32]
["binance-futures","BNBUSDT",1764892787652,75.1,900.48,900.47,11.09]
["binance-futures","BNBUSDT",1764892787714,75.93,900.48,900.47,11.09]
["binance-futures","BNBUSDT",1764892787766,75.91,900.48,900.47,11.11]
["binance-futures","BNBUSDT",1764892787824,75.93,900.48,900.47,8.32]
["binance-futures","BNBUSDT",1764892788077,75.93,900.48,900.47,8.3]
["binance-futures","BNBUSDT",1764892788208,75.93,900.48,900.47,5.06]
["binance-futures","BNBUSDT",1764892788431,72.24,900.48,900.47,14.15]
["binance-futures","BNBUSDT",1764892788594,72.22,900.48,900.47,14.15]
["binance-futures","BNBUSDT",1764892788649,73.89,900.48,900.47,14.15]
["binance-futures","BNBUSDT",1764892788976,73.91,900.48,900.47,14.15]
["binance-futures","BNBUSDT",1764892789072,73.91,900.48,900.47,11.57]
["binance-futures","BNBUSDT",1764892789144,73.91,900.48,900.47,14.31]
["binance-futures","BNBUSDT",1764892789228,75.94,900.48,900.47,14.33]
["binance-futures","BNBUSDT",1764892789492,75.96,900.48,900.47,14.33]
["binance-futures","BNBUSDT",1764892789508,75.96,900.48,900.47,14.67]
["binance-futures","BNBUSDT",1764892789627,75.96,900.48,900.47,17.25]
["binance-futures","BNBUSDT",1764892789695,36.66,900.48,900.47,28.96]
["binance-futures","BNBUSDT",1764892789739,35.0,900.48,900.47,28.96]
["binance-futures","BNBUSDT",1764892789864,34.95,900.48,900.47,28.96]
["binance-futures","BNBUSDT",1764892790144,21.61,900.48,900.47,28.94]
["binance-futures","BNBUSDT",1764892790187,21.61,900.48,900.47,34.02]
["binance-futures","BNBUSDT",1764892790246,21.63,900.48,900.47,34.02]
["binance-futures","BNBUSDT",1764892790357,19.58,900.48,900.47,34.03]
["binance-futures","BNBUSDT",1764892790404,19.58,900.48,900.47,34.04]
["binance-futures","BNBUSDT",1764892790503,19.57,900.48,900.47,34.04]
["binance-futures","BNBUSDT",1764892790661,19.57,900.48,900.47,33.47]
["binance-futures","BNBUSDT",1764892790824,19.98,900.48,900.47,33.47]
["binance-futures","BNBUSDT",1764892790920,19.77,900.48,900.47,33.47]
["binance-futures","BNBUSDT",1764892791102,19.77,900.48,900.47,33.46]
["binance-futures","BNBUSDT",1764892791140,19.77,900.48,900.47,33.44]
["binance-futures","BNBUSDT",1764892791289,19.77,900.48,900.47,33.41]
["binance-futures","BNBUSDT",1764892791448,17.11,900.48,900.47,33.41]
["binance-futures","BNBUSDT",1764892791553,17.12,900.48,900.47,33.41]
["binance-futures","BNBUSDT",1764892791701,18.0,900.48,900.47,33.41]
["binance-futures","BNBUSDT",1764892792105,18.02,900.48,900.47,33.41]
["binance-futures","BNBUSDT",1764892792203,18.02,900.48,900.47,33.39]
["binance-futures","BNBUSDT",1764892792541,20.33,900.48,900.47,33.68]
["binance-futures","BNBUSDT",1764892792576,20.35,900.48,900.47,33.68]
["binance-futures","BNBUSDT",1764892792650,20.35,900.48,900.47,33.67]
["binance-futures","BNBUSDT",1764892792995,20.16,900.48,900.47,33.46]
["binance-futures","BNBUSDT",1764892793208,20.16,900.48,900.47,33.44]
["binance-futures","BNBUSDT",1764892793317,20.38,900.48,900.47,33.44]
["binance-futures","BNBUSDT",1764892793716,17.4,900.48,900.47,33.44]
["binance-futures","BNBUSDT",1764892793762,17.41,900.48,900.47,33.44]
["binance-futures","BNBUSDT",1764892793813,17.41,900.48,900.47,33.45]
["binance-futures","BNBUSDT",1764892794101,17.41,900.48,900.47,33.46]
["binance-futures","BNBUSDT",1764892794169,17.31,900.48,900.47,33.46]
["binance-futures","BNBUSDT",1764892794232,17.3,900.48,900.47,31.88]
["binance-futures","BNBUSDT",1764892794345,17.31,900.48,900.47,31.87]
["binance-futures","BNBUSDT",1764892794456,17.13,900.48,900.47,31.87]
["binance-futures","BNBUSDT",1764892795048,17.14,900.48,900.47,31.87]
["binance-futures","BNBUSDT",1764892795221,17.16,900.48,900.47,31.87]
["binance-futures","BNBUSDT",1764892795302,17.36,900.48,900.47,31.85]
["binance-futures","BNBUSDT",1764892795510,17.38,900.48,900.47,32.29]
["binance-futures","BNBUSDT",1764892795730,17.37,900.48,900.47,32.3]
["binance-futures","BNBUSDT",1764892796122,17.34,900.48,900.47,32.3]
["binance-futures","BNBUSDT",1764892796305,17.56,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892796747,15.06,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892796835,15.23,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892796980,17.12,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892797274,17.14,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892797313,17.36,900.48,900.47,32.26]
["binance-futures","BNBUSDT",1764892798146,17.3,900.48,900.47,32.26]
["binance-futures","BNBUSDT",1764892798306,15.32,900.48,900.47,32.26]
["binance-futures","BNBUSDT",1764892798331,15.15,900.48,900.47,32.24]
["binance-futures","BNBUSDT",1764892798507,15.15,900.48,900.47,32.29]
["binance-futures","BNBUSDT",1764892798806,15.15,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892799052,23.39,900.48,900.47,32.28]
["binance-futures","BNBUSDT",1764892799155,26.74,900.48,900.47,23.16]
["binance-futures","BNBUSDT",1764892799216,27.62,900.48,900.47,20.6]
["binance-futures","BNBUSDT",1764892799258,27.64,900.48,900.47,28.98]
["binance-futures","BNBUSDT",1764892799315,27.64,900.48,900.47,44.14]
["binance-futures","BNBUSDT",1764892799367,27.64,900.48,900.47,71.45]
["binance-futures","BNBUSDT",1764892799431,27.84,900.48,900.47,71.43]
["binance-futures","BNBUSDT",1764892799490,27.84,900.48,900.47,91.16]
["binance-futures","BNBUSDT",1764892799742,27.72,900.48,900.47,91.16]
["binance-futures","BNBUSDT",1764892799794,27.72,900.48,900.47,91.18]