{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":947462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764720000016,71.89,877.18,877.17,28.29]
["binance-futures","BNBUSDT",1764720000068,71.87,877.18,877.17,28.31]
["binance-futures","BNBUSDT",1764720000118,71.91,877.18,877.17,28.31]
["binance-futures","BNBUSDT",1764720000886,71.91,877.18,877.17,33.2]
["binance-futures","BNBUSDT",1764720000938,67.11,877.18,877.17,42.25]
["binance-futures","BNBUSDT",1764720001136,67.39,877.18,877.17,39.41]
["binance-futures","BNBUSDT",1764720001268,67.02,877.18,877.17,41.92]
["binance-futures","BNBUSDT",1764720001319,54.17,877.18,877.17,41.9]
["binance-futures","BNBUSDT",1764720001378,53.92,877.18,877.17,42.6]
["binance-futures","BNBUSDT",1764720001415,51.49,877.18,877.17,42.61]
["binance-futures","BNBUSDT",1764720001476,51.5,877.18,877.17,42.61]
["binance-futures","BNBUSDT",1764720001542,54.32,877.18,877.17,40.46]
["binance-futures","BNBUSDT",1764720001599,61.97,877.18,877.17,32.12]
["binance-futures","BNBUSDT",1764720001655,56.8,877.18,877.17,32.02]
["binance-futures","BNBUSDT",1764720001702,56.22,877.18,877.17,34.47]
["binance-futures","BNBUSDT",1764720001748,56.2,877.18,877.17,34.61]
["binance-futures","BNBUSDT",1764720001806,53.8,877.18,877.17,33.97]
["binance-futures","BNBUSDT",1764720001868,57.18,877.18,877.17,14.97]
["binance-futures","BNBUSDT",1764720001911,54.79,877.18,877.17,21.63]
["binance-futures","BNBUSDT",1764720001972,68.83,877.18,877.17,4.2]
["binance-futures","BNBUSDT",1764720002015,68.83,877.18,877.17,4.26]
["binance-futures","BNBUSDT",1764720002082,69.13,877.18,877.17,3.97]
["binance-futures","BNBUSDT",1764720002126,69.11,877.18,877.17,3.95]
["binance-futures","BNBUSDT",1764720002180,69.13,877.18,877.17,4.06]
["binance-futures","BNBUSDT",1764720002234,69.13,877.18,877.17,4.07]
["binance-futures","BNBUSDT",1764720002348,69.15,877.18,877.17,4.66]
["binance-futures","BNBUSDT",1764720002458,68.95,877.18,877.17,13.52]
["binance-futures","BNBUSDT",1764720002511,65.65,877.18,877.17,14.93]
["binance-futures","BNBUSDT",1764720002550,65.65,877.18,877.17,17.26]
["binance-futures","BNBUSDT",1764720002673,62.5,877.18,877.17,23.35]
["binance-futures","BNBUSDT",1764720002725,60.11,877.18,877.17,26.05]
["binance-futures","BNBUSDT",1764720002828,49.11,877.18,877.17,27.49]
["binance-futures","BNBUSDT",1764720002882,46.47,877.18,877.17,37.91]
["binance-futures","BNBUSDT",1764720002934,48.95,877.18,877.17,29.67]
["binance-futures","BNBUSDT",1764720003018,51.52,877.18,877.17,29.67]
["binance-futures","BNBUSDT",1764720003070,48.93,877.18,877.17,29.67]
["binance-futures","BNBUSDT",1764720003225,49.29,877.18,877.17,29.65]
["binance-futures","BNBUSDT",1764720003423,46.83,877.18,877.17,31.09]
["binance-futures","BNBUSDT",1764720003470,46.83,877.18,877.17,39.03]
["binance-futures","BNBUSDT",1764720003534,46.81,877.18,877.17,38.95]
["binance-futures","BNBUSDT",1764720003589,46.81,877.18,877.17,40.35]
["binance-futures","BNBUSDT",1764720003634,46.85,877.18,877.17,40.35]
["binance-futures","BNBUSDT",1764720003736,46.85,877.18,877.17,40.51]
["binance-futures","BNBUSDT",1764720004031,49.18,877.18,877.17,38.46]
["binance-futures","BNBUSDT",1764720004084,49.76,877.18,877.17,38.06]
["binance-futures","BNBUSDT",1764720004134,65.24,877.18,877.17,6.84]
["binance-futures","BNBUSDT",1764720004178,65.02,877.18,877.17,6.84]
["binance-futures","BNBUSDT",1764720004295,65.29,877.18,877.17,6.82]
["binance-futures","BNBUSDT",1764720004348,65.31,877.18,877.17,7.41]
["binance-futures","BNBUSDT",1764720004402,65.31,877.18,877.17,7.72]
["binance-futures","BNBUSDT",1764720004438,62.36,877.18,877.17,8.24]
["binance-futures","BNBUSDT",1764720004508,62.43,877.18,877.17,8.24]
["binance-futures","BNBUSDT",1764720004618,62.14,877.18,877.17,8.24]
["binance-futures","BNBUSDT",1764720004733,21.27,877.17,877.16,0.02]
["binance-futures","BNBUSDT",1764720004784,128.07,877.14,877.13,11.08]
["binance-futures","BNBUSDT",1764720004833,125.61,877.14,877.13,11.08]
["binance-futures","BNBUSDT",1764720004888,73.84,877.14,877.13,26.72]
["binance-futures","BNBUSDT",1764720004939,83.13,877.14,877.13,26.14]
["binance-futures","BNBUSDT",1764720004992,82.84,877.14,877.13,23.79]
["binance-futures","BNBUSDT",1764720005049,85.44,877.14,877.13,18.41]
["binance-futures","BNBUSDT",1764720005098,91.3,877.14,877.13,15.95]
["binance-futures","BNBUSDT",1764720005155,89.02,877.14,877.13,15.72]
["binance-futures","BNBUSDT",1764720005204,92.21,877.14,877.13,15.72]
["binance-futures","BNBUSDT",1764720005308,92.23,877.14,877.13,15.71]
["binance-futures","BNBUSDT",1764720005334,92.22,877.14,877.13,15.71]
["binance-futures","BNBUSDT",1764720005410,92.21,877.14,877.13,20.85]
["binance-futures","BNBUSDT",1764720005471,80.21,877.14,877.13,23.54]
["binance-futures","BNBUSDT",1764720005504,77.49,877.14,877.13,23.54]
["binance-futures","BNBUSDT",1764720005631,55.72,877.14,877.13,37.39]
["binance-futures","BNBUSDT",1764720005682,55.23,877.14,877.13,37.39]
["binance-futures","BNBUSDT",1764720005739,54.3,877.14,877.13,35.97]
["binance-futures","BNBUSDT",1764720005789,49.82,877.14,877.13,36.97]
["binance-futures","BNBUSDT",1764720005842,49.82,877.14,877.13,39.87]
["binance-futures","BNBUSDT",1764720005899,41.13,877.14,877.13,39.86]
["binance-futures","BNBUSDT",1764720005944,41.13,877.14,877.13,39.87]
["binance-futures","BNBUSDT",1764720006000,41.13,877.14,877.13,44.89]
["binance-futures","BNBUSDT",1764720006033,41.1,877.14,877.13,44.89]
["binance-futures","BNBUSDT",1764720006106,1.23,877.18,877.17,136.41]
["binance-futures","BNBUSDT",1764720006161,0.04,877.2,877.18,117.29]
["binance-futures","BNBUSDT",1764720006209,0.04,877.2,877.18,121.36]
["binance-futures","BNBUSDT",1764720006264,0.37,877.19,877.18,118.53]
["binance-futures","BNBUSDT",1764720006302,0.37,877.19,877.18,119.68]
["binance-futures","BNBUSDT",1764720006426,0.37,877.19,877.18,117.93]
["binance-futures","BNBUSDT",1764720006477,0.37,877.19,877.18,115.18]
["binance-futures","BNBUSDT",1764720006525,0.39,877.19,877.18,100.03]
["binance-futures","BNBUSDT",1764720006684,0.27,877.19,877.18,102.45]
["binance-futures","BNBUSDT",1764720006889,0.27,877.19,877.18,101.45]
["binance-futures","BNBUSDT",1764720007009,0.28,877.19,877.18,101.45]
["binance-futures","BNBUSDT",1764720007066,0.65,877.38,877.3,3.41]
["binance-futures","BNBUSDT",1764720007118,1.15,877.39,877.34,17.65]
["binance-futures","BNBUSDT",1764720007170,3.04,877.44,877.4,29.81]
["binance-futures","BNBUSDT",1764720007222,3.04,877.44,877.42,5.79]
["binance-futures","BNBUSDT",1764720007272,3.49,877.44,877.43,78.14]
["binance-futures","BNBUSDT",1764720007326,3.51,877.44,877.43,96.2]
["binance-futures","BNBUSDT",1764720007378,12.33,877.44,877.43,67.77]
["binance-futures","BNBUSDT",1764720007430,8.88,877.44,877.43,63.82]
["binance-futures","BNBUSDT",1764720007484,6.46,877.44,877.43,65.62]
["binance-futures","BNBUSDT",1764720007531,6.7,877.44,877.43,64.2]
["binance-futures","BNBUSDT",1764720007580,6.74,877.44,877.43,66.29]
["binance-futures","BNBUSDT",1764720007628,3.79,877.44,877.43,61.42]
["binance-futures","BNBUSDT",1764720007693,3.79,877.44,877.43,67.29]
["binance-futures","BNBUSDT",1764720007797,3.79,877.44,877.43,70.74]
["binance-futures","BNBUSDT",1764720007905,3.69,877.44,877.43,70.74]
["binance-futures","BNBUSDT",1764720008052,3.69,877.44,877.43,69.32]
["binance-futures","BNBUSDT",1764720008105,3.58,877.44,877.43,69.34]
["binance-futures","BNBUSDT",1764720008329,0.64,877.44,877.43,70.16]
["binance-futures","BNBUSDT",1764720008387,6.14,877.47,877.46,110.0]
["binance-futures","BNBUSDT",1764720008431,6.14,877.47,877.46,110.03]
["binance-futures","BNBUSDT",1764720008492,6.16,877.47,877.46,110.71]
["binance-futures","BNBUSDT",1764720008534,6.16,877.47,877.46,99.29]
["binance-futures","BNBUSDT",1764720008596,24.3,877.47,877.46,55.38]
["binance-futures","BNBUSDT",1764720008648,6.14,877.47,877.46,62.43]
["binance-futures","BNBUSDT",1764720008707,11.28,877.47,877.46,61.43]
["binance-futures","BNBUSDT",1764720008740,6.18,877.47,877.46,61.47]
["binance-futures","BNBUSDT",1764720008829,6.84,877.47,877.46,59.31]
["binance-futures","BNBUSDT",1764720008881,6.18,877.47,877.46,60.31]
["binance-futures","BNBUSDT",1764720008915,6.18,877.47,877.46,60.2]
["binance-futures","BNBUSDT",1764720009048,1.07,877.56,877.55,6.79]
["binance-futures","BNBUSDT",1764720009095,52.1,877.56,877.55,37.15]
["binance-futures","BNBUSDT",1764720009148,51.42,877.56,877.55,37.6]
["binance-futures","BNBUSDT",1764720009202,44.05,877.56,877.55,37.62]
["binance-futures","BNBUSDT",1764720009232,44.05,877.56,877.55,37.65]
["binance-futures","BNBUSDT",1764720009306,46.64,877.56,877.55,16.47]
["binance-futures","BNBUSDT",1764720009359,46.64,877.56,877.55,13.39]
["binance-futures","BNBUSDT",1764720009409,46.64,877.56,877.55,13.17]
["binance-futures","BNBUSDT",1764720009471,46.64,877.56,877.55,13.25]
["binance-futures","BNBUSDT",1764720009518,46.66,877.56,877.55,13.69]
["binance-futures","BNBUSDT",1764720009590,46.63,877.56,877.55,13.7]
["binance-futures","BNBUSDT",1764720009690,46.33,877.56,877.55,13.7]
["binance-futures","BNBUSDT",1764720009747,49.11,877.56,877.55,5.85]
["binance-futures","BNBUSDT",1764720009774,49.11,877.56,877.55,4.63]
["binance-futures","BNBUSDT",1764720009853,49.41,877.56,877.55,4.61]
["binance-futures","BNBUSDT",1764720010009,46.91,877.56,877.55,9.37]
["binance-futures","BNBUSDT",1764720010063,47.22,877.56,877.55,9.37]
["binance-futures","BNBUSDT",1764720010113,49.71,877.56,877.55,4.65]
["binance-futures","BNBUSDT",1764720010169,49.71,877.56,877.55,4.64]
["binance-futures","BNBUSDT",1764720010278,11.28,877.47,877.46,46.2]
["binance-futures","BNBUSDT",1764720010331,2.99,877.47,877.46,52.64]
["binance-futures","BNBUSDT",1764720010383,26.62,877.52,877.51,49.64]
["binance-futures","BNBUSDT",1764720010428,24.3,877.52,877.51,49.64]
["binance-futures","BNBUSDT",1764720010484,27.48,877.52,877.51,49.74]
["binance-futures","BNBUSDT",1764720010531,27.4,877.52,877.51,46.27]
["binance-futures","BNBUSDT",1764720010593,24.97,877.52,877.51,46.27]
["binance-futures","BNBUSDT",1764720010692,24.97,877.52,877.51,45.59]
["binance-futures","BNBUSDT",1764720010753,33.41,877.52,877.51,41.1]
["binance-futures","BNBUSDT",1764720010805,30.78,877.52,877.51,43.24]
["binance-futures","BNBUSDT",1764720010858,30.55,877.52,877.51,43.63]
["binance-futures","BNBUSDT",1764720010906,25.17,877.52,877.51,39.42]
["binance-futures","BNBUSDT",1764720011069,5.95,877.52,877.51,45.47]
["binance-futures","BNBUSDT",1764720011121,1.29,877.59,877.56,105.45]
["binance-futures","BNBUSDT",1764720011174,0.8,877.57,877.56,82.43]
["binance-futures","BNBUSDT",1764720011280,0.05,877.63,877.61,48.31]
["binance-futures","BNBUSDT",1764720011332,0.01,877.65,877.64,53.51]
["binance-futures","BNBUSDT",1764720011384,0.04,877.7,877.69,65.15]
["binance-futures","BNBUSDT",1764720011433,0.02,877.7,877.69,78.52]
["binance-futures","BNBUSDT",1764720011488,8.04,877.71,877.7,84.39]
["binance-futures","BNBUSDT",1764720011540,6.14,877.71,877.7,84.78]
["binance-futures","BNBUSDT",1764720011593,6.16,877.71,877.7,78.46]
["binance-futures","BNBUSDT",1764720011646,11.66,877.71,877.7,74.77]
["binance-futures","BNBUSDT",1764720011697,9.11,877.71,877.7,74.84]
["binance-futures","BNBUSDT",1764720011748,0.2,877.71,877.7,79.56]
["binance-futures","BNBUSDT",1764720011854,0.22,877.71,877.7,80.17]
["binance-futures","BNBUSDT",1764720011909,21.59,877.77,877.76,43.0]
["binance-futures","BNBUSDT",1764720011951,26.79,877.77,877.76,30.98]
["binance-futures","BNBUSDT",1764720012015,24.94,877.77,877.76,35.97]
["binance-futures","BNBUSDT",1764720012070,22.84,877.77,877.76,35.97]
["binance-futures","BNBUSDT",1764720012124,0.89,877.77,877.76,40.55]
["binance-futures","BNBUSDT",1764720012178,0.89,877.77,877.76,42.76]
["binance-futures","BNBUSDT",1764720012230,0.91,877.77,877.76,42.77]
["binance-futures","BNBUSDT",1764720012267,0.94,877.77,877.76,39.21]
["binance-futures","BNBUSDT",1764720012383,9.51,877.77,877.76,40.12]
["binance-futures","BNBUSDT",1764720012436,12.46,877.77,877.76,39.88]
["binance-futures","BNBUSDT",1764720012494,19.21,877.77,877.76,20.52]
["binance-futures","BNBUSDT",1764720012548,12.71,877.77,877.76,31.13]
["binance-futures","BNBUSDT",1764720012600,0.29,877.77,877.76,33.46]
["binance-futures","BNBUSDT",1764720012658,11.67,877.79,877.78,82.0]
["binance-futures","BNBUSDT",1764720012710,12.31,877.79,877.78,82.01]
["binance-futures","BNBUSDT",1764720012761,15.39,877.79,877.78,82.03]
["binance-futures","BNBUSDT",1764720012815,18.59,877.79,877.78,82.03]
["binance-futures","BNBUSDT",1764720012867,18.59,877.79,877.78,82.94]
["binance-futures","BNBUSDT",1764720012918,18.59,877.79,877.78,83.14]
["binance-futures","BNBUSDT",1764720013084,18.61,877.79,877.78,83.18]
["binance-futures","BNBUSDT",1764720013244,0.99,877.79,877.78,95.05]
["binance-futures","BNBUSDT",1764720013303,9.73,877.86,877.85,84.86]
["binance-futures","BNBUSDT",1764720013355,1.84,877.91,877.9,81.48]
["binance-futures","BNBUSDT",1764720013407,8.28,877.91,877.9,62.6]
["binance-futures","BNBUSDT",1764720013459,25.33,877.91,877.9,26.38]
["binance-futures","BNBUSDT",1764720013511,25.69,877.91,877.9,26.04]
["binance-futures","BNBUSDT",1764720013562,32.83,877.91,877.9,26.04]
["binance-futures","BNBUSDT",1764720013608,28.37,877.91,877.9,26.04]
["binance-futures","BNBUSDT",1764720013723,30.73,877.91,877.9,9.62]
["binance-futures","BNBUSDT",1764720013766,33.09,877.91,877.9,9.73]
["binance-futures","BNBUSDT",1764720013826,33.09,877.91,877.9,4.92]
["binance-futures","BNBUSDT",1764720013882,33.25,877.91,877.9,2.12]
["binance-futures","BNBUSDT",1764720013988,33.09,877.91,877.9,2.12]
["binance-futures","BNBUSDT",1764720014040,33.81,877.91,877.9,2.12]
["binance-futures","BNBUSDT",1764720014092,33.27,877.91,877.9,1.96]
["binance-futures","BNBUSDT",1764720014142,36.6,877.91,877.9,1.88]
["binance-futures","BNBUSDT",1764720014196,36.58,877.91,877.9,1.88]
["binance-futures","BNBUSDT",1764720014251,36.97,877.91,877.9,1.88]
["binance-futures","BNBUSDT",1764720014352,58.35,877.85,877.84,10.18]
["binance-futures","BNBUSDT",1764720014407,63.16,877.85,877.84,12.96]
["binance-futures","BNBUSDT",1764720014460,26.76,877.85,877.84,31.4]
["binance-futures","BNBUSDT",1764720014507,26.54,877.85,877.84,33.67]
["binance-futures","BNBUSDT",1764720014557,4.25,877.85,877.84,34.67]
["binance-futures","BNBUSDT",1764720014665,4.27,877.85,877.84,34.67]
["binance-futures","BNBUSDT",1764720014726,8.92,877.85,877.84,34.71]
["binance-futures","BNBUSDT",1764720014780,11.0,877.85,877.84,32.17]
["binance-futures","BNBUSDT",1764720014832,16.35,877.85,877.84,23.56]
["binance-futures","BNBUSDT",1764720014882,13.7,877.85,877.84,28.86]
["binance-futures","BNBUSDT",1764720014936,11.0,877.85,877.84,28.82]
["binance-futures","BNBUSDT",1764720015001,11.03,877.85,877.84,28.82]
["binance-futures","BNBUSDT",1764720015054,11.01,877.85,877.84,34.73]
["binance-futures","BNBUSDT",1764720015109,11.01,877.85,877.84,34.74]
["binance-futures","BNBUSDT",1764720015207,8.54,877.85,877.84,38.16]
["binance-futures","BNBUSDT",1764720015266,3.11,877.85,877.84,38.16]
["binance-futures","BNBUSDT",1764720015423,3.1,877.85,877.84,38.16]
["binance-futures","BNBUSDT",1764720015542,3.09,877.85,877.84,38.16]
["binance-futures","BNBUSDT",1764720015647,15.51,877.85,877.84,38.16]
["binance-futures","BNBUSDT",1764720015701,23.72,877.85,877.84,24.78]
["binance-futures","BNBUSDT",1764720015753,12.59,877.85,877.84,33.31]
["binance-futures","BNBUSDT",1764720015806,9.09,877.85,877.84,37.93]
["binance-futures","BNBUSDT",1764720015854,5.42,877.85,877.84,45.72]
["binance-futures","BNBUSDT",1764720015910,2.18,877.91,877.9,36.52]
["binance-futures","BNBUSDT",1764720015962,1.78,877.92,877.91,116.43]
["binance-futures","BNBUSDT",1764720016014,1.78,877.92,877.91,124.36]
["binance-futures","BNBUSDT",1764720016066,0.2,877.93,877.92,125.03]
["binance-futures","BNBUSDT",1764720016121,0.22,877.93,877.92,132.83]
["binance-futures","BNBUSDT",1764720016175,0.22,877.93,877.92,140.3]
["binance-futures","BNBUSDT",1764720016386,0.24,877.93,877.92,136.38]
["binance-futures","BNBUSDT",1764720016547,0.71,877.93,877.92,136.38]
["binance-futures","BNBUSDT",1764720016887,0.33,877.94,877.93,109.8]
["binance-futures","BNBUSDT",1764720016940,0.33,877.94,877.93,108.64]
["binance-futures","BNBUSDT",1764720017045,0.25,877.94,877.93,108.66]
["binance-futures","BNBUSDT",1764720017096,0.25,877.94,877.93,107.8]
["binance-futures","BNBUSDT",1764720017200,0.27,877.94,877.93,111.21]
["binance-futures","BNBUSDT",1764720017388,0.03,877.95,877.94,14.45]
["binance-futures","BNBUSDT",1764720017440,0.83,877.98,877.97,142.24]
["binance-futures","BNBUSDT",1764720017489,0.83,877.98,877.97,143.06]
["binance-futures","BNBUSDT",1764720017544,0.85,877.98,877.97,132.33]
["binance-futures","BNBUSDT",1764720017705,0.94,877.98,877.97,134.49]
["binance-futures","BNBUSDT",1764720017747,0.96,877.98,877.97,134.54]
["binance-futures","BNBUSDT",1764720017912,0.96,877.98,877.97,134.36]
["binance-futures","BNBUSDT",1764720017960,13.54,878.04,878.03,82.84]
["binance-futures","BNBUSDT",1764720018016,13.54,878.04,878.03,79.54]
["binance-futures","BNBUSDT",1764720018068,13.56,878.04,878.03,79.62]
["binance-futures","BNBUSDT",1764720018120,19.23,878.04,878.03,79.63]
["binance-futures","BNBUSDT",1764720018170,36.53,878.04,878.03,49.67]
["binance-futures","BNBUSDT",1764720018226,23.43,878.04,878.03,44.43]
["binance-futures","BNBUSDT",1764720018331,23.24,878.04,878.03,44.43]
["binance-futures","BNBUSDT",1764720018383,28.25,878.04,878.03,40.82]
["binance-futures","BNBUSDT",1764720018430,25.58,878.04,878.03,43.46]
["binance-futures","BNBUSDT",1764720018591,21.38,878.04,878.03,43.47]
["binance-futures","BNBUSDT",1764720018642,46.74,878.04,878.03,6.78]
["binance-futures","BNBUSDT",1764720018795,46.52,878.04,878.03,10.2]
["binance-futures","BNBUSDT",1764720018900,46.52,878.04,878.03,6.78]
["binance-futures","BNBUSDT",1764720018958,46.52,878.04,878.03,6.77]
["binance-futures","BNBUSDT",1764720019057,46.39,878.04,878.03,24.26]
["binance-futures","BNBUSDT",1764720019120,42.05,878.04,878.03,21.73]
["binance-futures","BNBUSDT",1764720019157,42.05,878.04,878.03,24.49]
["binance-futures","BNBUSDT",1764720019219,38.45,878.04,878.03,21.73]
["binance-futures","BNBUSDT",1764720019258,33.52,878.04,878.03,31.78]
["binance-futures","BNBUSDT",1764720019328,31.36,878.04,878.03,31.78]
["binance-futures","BNBUSDT",1764720019485,31.36,878.04,878.03,34.33]
["binance-futures","BNBUSDT",1764720019542,8.68,878.04,878.03,42.77]
["binance-futures","BNBUSDT",1764720019593,0.6,878.04,878.03,42.77]
["binance-futures","BNBUSDT",1764720019645,5.12,878.09,878.04,26.65]
["binance-futures","BNBUSDT",1764720019697,0.29,878.12,878.11,110.1]
["binance-futures","BNBUSDT",1764720019749,4.23,878.12,878.11,91.92]
["binance-futures","BNBUSDT",1764720019794,0.78,878.12,878.11,92.28]
["binance-futures","BNBUSDT",1764720019843,0.88,878.12,878.11,93.49]
["binance-futures","BNBUSDT",1764720019906,4.33,878.12,878.11,93.49]
["binance-futures","BNBUSDT",1764720019951,4.46,878.12,878.11,93.49]
["binance-futures","BNBUSDT",1764720020013,4.64,878.12,878.11,92.32]
["binance-futures","BNBUSDT",1764720020065,4.33,878.12,878.11,92.33]
["binance-futures","BNBUSDT",1764720020117,4.05,878.12,878.11,92.15]
["binance-futures","BNBUSDT",1764720020165,0.05,878.12,878.11,92.33]
["binance-futures","BNBUSDT",1764720020215,5.89,878.13,878.12,79.54]
["binance-futures","BNBUSDT",1764720020277,9.39,878.13,878.12,79.44]
["binance-futures","BNBUSDT",1764720020325,9.39,878.13,878.12,76.25]
["binance-futures","BNBUSDT",1764720020378,3.18,878.13,878.12,84.17]
["binance-futures","BNBUSDT",1764720020485,2.5,878.13,878.12,84.18]
["binance-futures","BNBUSDT",1764720020589,2.5,878.13,878.12,84.23]
["binance-futures","BNBUSDT",1764720020762,8.94,878.13,878.12,82.41]
["binance-futures","BNBUSDT",1764720020808,8.93,878.13,878.12,82.41]
["binance-futures","BNBUSDT",1764720020867,17.65,878.13,878.12,82.01]
["binance-futures","BNBUSDT",1764720020919,17.63,878.13,878.12,81.62]
["binance-futures","BNBUSDT",1764720020967,15.22,878.13,878.12,81.61]
["binance-futures","BNBUSDT",1764720021022,12.27,878.13,878.12,81.61]
["binance-futures","BNBUSDT",1764720021075,4.68,878.14,878.13,109.21]
["binance-futures","BNBUSDT",1764720021133,0.02,878.14,878.13,110.27]
["binance-futures","BNBUSDT",1764720021182,0.02,878.14,878.13,118.04]
["binance-futures","BNBUSDT",1764720021229,0.02,878.14,878.13,118.06]
["binance-futures","BNBUSDT",1764720021284,0.02,878.14,878.13,121.43]
["binance-futures","BNBUSDT",1764720021341,0.02,878.14,878.13,120.91]
["binance-futures","BNBUSDT",1764720021394,0.02,878.14,878.13,120.97]
["binance-futures","BNBUSDT",1764720021505,0.02,878.14,878.13,120.81]
["binance-futures","BNBUSDT",1764720021555,6.59,878.14,878.13,111.01]
["binance-futures","BNBUSDT",1764720021608,0.81,878.24,878.23,62.33]
["binance-futures","BNBUSDT",1764720021661,7.07,878.24,878.23,55.93]
["binance-futures","BNBUSDT",1764720021710,7.18,878.24,878.23,56.52]
["binance-futures","BNBUSDT",1764720021766,7.18,878.24,878.23,59.91]
["binance-futures","BNBUSDT",1764720021815,7.18,878.24,878.23,59.96]
["binance-futures","BNBUSDT",1764720021924,0.23,878.24,878.23,60.01]
["binance-futures","BNBUSDT",1764720022081,23.63,878.24,878.23,24.95]
["binance-futures","BNBUSDT",1764720022133,17.87,878.24,878.23,24.95]
["binance-futures","BNBUSDT",1764720022173,22.99,878.24,878.23,24.77]
["binance-futures","BNBUSDT",1764720022242,15.47,878.24,878.23,24.77]
["binance-futures","BNBUSDT",1764720022293,3.93,878.24,878.23,33.07]
["binance-futures","BNBUSDT",1764720022527,20.64,878.24,878.23,27.47]
["binance-futures","BNBUSDT",1764720022577,20.67,878.24,878.23,27.47]
["binance-futures","BNBUSDT",1764720022629,34.23,878.24,878.23,16.48]
["binance-futures","BNBUSDT",1764720022737,35.21,878.24,878.23,16.48]
["binance-futures","BNBUSDT",1764720022791,34.21,878.24,878.23,16.48]
["binance-futures","BNBUSDT",1764720022842,37.46,878.24,878.23,3.86]
["binance-futures","BNBUSDT",1764720022897,5.11,878.23,878.19,17.14]
["binance-futures","BNBUSDT",1764720022948,85.03,878.2,878.19,5.16]
["binance-futures","BNBUSDT",1764720023004,0.92,878.17,878.16,9.13]
["binance-futures","BNBUSDT",1764720023048,83.29,878.17,878.16,11.77]
["binance-futures","BNBUSDT",1764720023111,61.67,878.17,878.16,19.71]
["binance-futures","BNBUSDT",1764720023151,28.15,878.17,878.16,25.2]
["binance-futures","BNBUSDT",1764720023216,27.92,878.17,878.16,25.22]
["binance-futures","BNBUSDT",1764720023266,3.96,878.17,878.16,28.17]
["binance-futures","BNBUSDT",1764720023324,10.06,878.17,878.16,25.26]
["binance-futures","BNBUSDT",1764720023376,18.38,878.17,878.16,25.26]
["binance-futures","BNBUSDT",1764720023429,31.5,878.17,878.16,14.38]
["binance-futures","BNBUSDT",1764720023480,73.93,878.13,878.12,2.98]
["binance-futures","BNBUSDT",1764720023532,55.34,878.12,878.11,0.37]
["binance-futures","BNBUSDT",1764720023584,39.41,878.06,878.05,23.72]
["binance-futures","BNBUSDT",1764720023633,39.41,878.06,878.05,25.24]
["binance-futures","BNBUSDT",1764720023676,39.48,878.06,878.05,25.48]
["binance-futures","BNBUSDT",1764720023738,42.25,878.06,878.05,23.1]
["binance-futures","BNBUSDT",1764720023794,39.48,878.06,878.05,25.68]
["binance-futures","BNBUSDT",1764720023903,39.48,878.06,878.05,24.84]
["binance-futures","BNBUSDT",1764720024013,6.44,878.06,878.05,26.93]
["binance-futures","BNBUSDT",1764720024060,6.22,878.06,878.05,32.8]
["binance-futures","BNBUSDT",1764720024120,6.22,878.06,878.05,26.89]
["binance-futures","BNBUSDT",1764720024223,6.22,878.06,878.05,26.96]
["binance-futures","BNBUSDT",1764720024281,26.2,878.06,878.05,26.72]
["binance-futures","BNBUSDT",1764720024330,37.88,878.06,878.05,21.85]
["binance-futures","BNBUSDT",1764720024439,37.9,878.06,878.05,21.85]
["binance-futures","BNBUSDT",1764720024498,37.92,878.06,878.05,21.64]
["binance-futures","BNBUSDT",1764720024552,37.9,878.06,878.05,21.6]
["binance-futures","BNBUSDT",1764720024605,51.7,878.06,878.05,6.5]
["binance-futures","BNBUSDT",1764720024715,51.68,878.06,878.05,2.55]
["binance-futures","BNBUSDT",1764720024762,52.7,878.06,878.05,2.55]
["binance-futures","BNBUSDT",1764720024835,51.8,878.06,878.05,2.55]
["binance-futures","BNBUSDT",1764720024892,51.82,878.06,878.05,2.55]
["binance-futures","BNBUSDT",1764720024993,49.34,878.06,878.05,5.15]
["binance-futures","BNBUSDT",1764720025052,51.8,878.06,878.05,5.19]
["binance-futures","BNBUSDT",1764720025102,51.79,878.06,878.05,5.19]
["binance-futures","BNBUSDT",1764720025192,51.49,878.06,878.05,5.19]
["binance-futures","BNBUSDT",1764720025223,51.49,878.06,878.05,7.61]
["binance-futures","BNBUSDT",1764720025294,51.79,878.06,878.05,7.67]
["binance-futures","BNBUSDT",1764720025342,27.12,878.06,878.05,27.07]
["binance-futures","BNBUSDT",1764720025387,17.14,878.06,878.05,27.07]
["binance-futures","BNBUSDT",1764720025442,7.51,878.06,878.05,40.96]
["binance-futures","BNBUSDT",1764720025512,7.95,878.06,878.05,42.99]
["binance-futures","BNBUSDT",1764720025562,7.95,878.06,878.05,43.01]
["binance-futures","BNBUSDT",1764720025631,7.93,878.06,878.05,43.01]
["binance-futures","BNBUSDT",1764720025793,7.16,878.06,878.05,43.01]
["binance-futures","BNBUSDT",1764720025877,7.16,878.06,878.05,43.97]
["binance-futures","BNBUSDT",1764720025955,5.21,878.06,878.05,44.01]
["binance-futures","BNBUSDT",1764720026012,4.8,878.1,878.09,102.09]
["binance-futures","BNBUSDT",1764720026112,4.82,878.1,878.09,102.11]
["binance-futures","BNBUSDT",1764720026169,8.29,878.1,878.09,99.03]
["binance-futures","BNBUSDT",1764720026216,8.28,878.1,878.09,99.11]
["binance-futures","BNBUSDT",1764720026275,17.99,878.1,878.09,99.12]
["binance-futures","BNBUSDT",1764720026331,17.2,878.1,878.09,99.12]
["binance-futures","BNBUSDT",1764720026386,13.75,878.1,878.09,99.16]
["binance-futures","BNBUSDT",1764720026435,13.75,878.1,878.09,100.19]
["binance-futures","BNBUSDT",1764720026744,4.83,878.1,878.09,100.47]
["binance-futures","BNBUSDT",1764720026791,4.84,878.1,878.09,100.47]
["binance-futures","BNBUSDT",1764720026907,8.92,878.1,878.09,100.47]
["binance-futures","BNBUSDT",1764720027120,14.84,878.1,878.09,100.47]
["binance-futures","BNBUSDT",1764720027164,14.8,878.1,878.09,100.47]
["binance-futures","BNBUSDT",1764720027232,8.91,878.1,878.09,100.63]
["binance-futures","BNBUSDT",1764720027282,9.21,878.1,878.09,100.68]
["binance-futures","BNBUSDT",1764720027339,9.22,878.1,878.09,100.68]
["binance-futures","BNBUSDT",1764720027382,9.22,878.1,878.09,100.7]
["binance-futures","BNBUSDT",1764720027458,9.24,878.1,878.09,100.7]
["binance-futures","BNBUSDT",1764720027530,9.24,878.1,878.09,101.05]
["binance-futures","BNBUSDT",1764720027712,9.38,878.1,878.09,101.05]
["binance-futures","BNBUSDT",1764720027753,14.48,878.1,878.09,101.05]
["binance-futures","BNBUSDT",1764720027821,22.9,878.1,878.09,84.59]
["binance-futures","BNBUSDT",1764720027862,30.32,878.1,878.09,31.72]
["binance-futures","BNBUSDT",1764720027913,30.3,878.1,878.09,30.76]
["binance-futures","BNBUSDT",1764720027976,30.32,878.1,878.09,30.1]
["binance-futures","BNBUSDT",1764720028044,30.28,878.1,878.09,30.1]
["binance-futures","BNBUSDT",1764720028107,18.29,878.1,878.09,31.06]
["binance-futures","BNBUSDT",1764720028226,18.14,878.1,878.09,36.97]
["binance-futures","BNBUSDT",1764720028314,18.14,878.1,878.09,31.12]
["binance-futures","BNBUSDT",1764720028401,25.29,878.1,878.09,31.24]
["binance-futures","BNBUSDT",1764720028453,25.27,878.1,878.09,30.4]
["binance-futures","BNBUSDT",1764720028515,25.84,878.1,878.09,30.42]
["binance-futures","BNBUSDT",1764720028617,54.79,878.03,878.02,14.75]
["binance-futures","BNBUSDT",1764720028664,62.62,878.03,878.02,14.75]
["binance-futures","BNBUSDT",1764720028722,62.64,878.03,878.02,14.77]
["binance-futures","BNBUSDT",1764720028778,62.97,878.03,878.02,14.77]
["binance-futures","BNBUSDT",1764720028917,62.69,878.03,878.02,14.96]
["binance-futures","BNBUSDT",1764720029026,51.44,878.03,878.02,20.26]
["binance-futures","BNBUSDT",1764720029091,51.44,878.03,878.02,17.56]
["binance-futures","BNBUSDT",1764720029134,52.08,878.03,878.02,15.06]
["binance-futures","BNBUSDT",1764720029389,43.55,878.03,878.02,26.3]
["binance-futures","BNBUSDT",1764720029435,43.55,878.03,878.02,23.38]
["binance-futures","BNBUSDT",1764720029504,5.65,878.03,878.02,34.28]
["binance-futures","BNBUSDT",1764720029552,9.85,878.03,878.02,36.58]
["binance-futures","BNBUSDT",1764720029610,5.64,878.03,878.02,45.31]
["binance-futures","BNBUSDT",1764720029662,0.57,878.1,878.09,15.89]
["binance-futures","BNBUSDT",1764720029714,0.57,878.1,878.09,87.9]
["binance-futures","BNBUSDT",1764720029755,0.57,878.1,878.09,85.46]
["binance-futures","BNBUSDT",1764720029808,10.66,878.1,878.09,45.17]
["binance-futures","BNBUSDT",1764720029873,10.65,878.1,878.09,45.17]
["binance-futures","BNBUSDT",1764720029925,10.69,878.1,878.09,41.28]
["binance-futures","BNBUSDT",1764720029980,26.91,878.1,878.09,27.81]
["binance-futures","BNBUSDT",1764720030085,53.46,877.97,877.96,1.35]
["binance-futures","BNBUSDT",1764720030136,19.35,877.97,877.96,36.3]
["binance-futures","BNBUSDT",1764720030188,19.35,877.97,877.96,30.43]
["binance-futures","BNBUSDT",1764720030237,19.37,877.97,877.96,30.45]
["binance-futures","BNBUSDT",1764720030349,26.69,877.97,877.96,22.25]
["binance-futures","BNBUSDT",1764720030393,35.13,877.97,877.96,15.68]
["binance-futures","BNBUSDT",1764720030550,35.13,877.97,877.96,18.12]
["binance-futures","BNBUSDT",1764720030619,24.19,877.97,877.96,23.5]
["binance-futures","BNBUSDT",1764720030670,21.2,877.97,877.96,20.93]
["binance-futures","BNBUSDT",1764720030721,14.72,877.97,877.96,25.67]
["binance-futures","BNBUSDT",1764720030735,14.78,877.97,877.96,25.68]
["binance-futures","BNBUSDT",1764720030816,12.1,877.97,877.96,25.72]
["binance-futures","BNBUSDT",1764720030929,9.87,877.97,877.96,31.55]
["binance-futures","BNBUSDT",1764720031036,11.87,877.97,877.96,25.72]
["binance-futures","BNBUSDT",1764720031092,12.13,877.97,877.96,31.83]
["binance-futures","BNBUSDT",1764720031146,5.13,877.97,877.96,31.59]
["binance-futures","BNBUSDT",1764720031200,4.75,877.97,877.96,31.59]
["binance-futures","BNBUSDT",1764720031307,9.85,877.97,877.96,31.59]
["binance-futures","BNBUSDT",1764720031358,9.85,877.97,877.96,31.61]
["binance-futures","BNBUSDT",1764720031539,41.58,877.97,877.96,18.12]
["binance-futures","BNBUSDT",1764720031591,41.58,877.97,877.96,2.38]
["binance-futures","BNBUSDT",1764720031642,42.63,877.97,877.96,1.39]
["binance-futures","BNBUSDT",1764720031698,44.99,877.97,877.96,1.39]
["binance-futures","BNBUSDT",1764720031747,45.19,877.97,877.96,1.39]
["binance-futures","BNBUSDT",1764720031908,45.19,877.97,877.96,1.35]
["binance-futures","BNBUSDT",1764720032234,45.19,877.97,877.96,1.51]
["binance-futures","BNBUSDT",1764720032287,45.19,877.97,877.96,3.91]
["binance-futures","BNBUSDT",1764720032339,45.05,877.97,877.96,3.69]
["binance-futures","BNBUSDT",1764720032384,45.04,877.97,877.96,3.69]
["binance-futures","BNBUSDT",1764720032445,45.16,877.97,877.96,0.28]
["binance-futures","BNBUSDT",1764720032495,53.61,877.94,877.93,54.14]
["binance-futures","BNBUSDT",1764720032544,59.68,877.94,877.93,54.14]
["binance-futures","BNBUSDT",1764720032588,59.79,877.94,877.93,54.16]
["binance-futures","BNBUSDT",1764720032763,59.83,877.94,877.93,54.16]
["binance-futures","BNBUSDT",1764720032984,53.61,877.94,877.93,54.2]
["binance-futures","BNBUSDT",1764720033044,9.41,877.94,877.93,62.12]
["binance-futures","BNBUSDT",1764720033144,4.31,877.94,877.93,62.08]
["binance-futures","BNBUSDT",1764720033204,4.31,877.94,877.93,62.1]
["binance-futures","BNBUSDT",1764720033485,4.32,877.94,877.93,62.1]
["binance-futures","BNBUSDT",1764720033777,4.33,877.94,877.93,62.1]
["binance-futures","BNBUSDT",1764720033841,4.26,877.94,877.93,62.1]
["binance-futures","BNBUSDT",1764720033964,4.88,877.94,877.93,60.94]
["binance-futures","BNBUSDT",1764720034007,11.42,877.94,877.93,61.09]
["binance-futures","BNBUSDT",1764720034112,11.41,877.94,877.93,61.09]
["binance-futures","BNBUSDT",1764720034179,10.79,877.94,877.93,61.09]
["binance-futures","BNBUSDT",1764720034313,13.45,877.94,877.93,55.22]
["binance-futures","BNBUSDT",1764720034425,18.26,877.94,877.93,55.22]
["binance-futures","BNBUSDT",1764720034475,20.74,877.94,877.93,53.17]
["binance-futures","BNBUSDT",1764720034533,31.17,877.94,877.93,48.34]
["binance-futures","BNBUSDT",1764720034572,26.83,877.94,877.93,51.06]
["binance-futures","BNBUSDT",1764720034637,29.31,877.94,877.93,48.34]
["binance-futures","BNBUSDT",1764720034694,33.52,877.94,877.93,35.25]
["binance-futures","BNBUSDT",1764720034747,35.85,877.94,877.93,15.25]
["binance-futures","BNBUSDT",1764720034798,35.74,877.94,877.93,15.25]
["binance-futures","BNBUSDT",1764720034848,33.44,877.94,877.93,17.86]
["binance-futures","BNBUSDT",1764720034904,31.06,877.94,877.93,15.25]
["binance-futures","BNBUSDT",1764720034943,33.52,877.94,877.93,15.25]
["binance-futures","BNBUSDT",1764720035006,31.06,877.94,877.93,17.74]
["binance-futures","BNBUSDT",1764720035063,31.08,877.94,877.93,17.74]
["binance-futures","BNBUSDT",1764720035141,31.08,877.94,877.93,17.81]
["binance-futures","BNBUSDT",1764720035206,31.08,877.94,877.93,17.84]
["binance-futures","BNBUSDT",1764720035252,31.08,877.94,877.93,23.43]
["binance-futures","BNBUSDT",1764720035313,4.94,877.94,877.93,35.6]
["binance-futures","BNBUSDT",1764720035363,4.38,877.94,877.93,35.64]
["binance-futures","BNBUSDT",1764720035416,4.4,877.94,877.93,35.64]
["binance-futures","BNBUSDT",1764720035514,4.4,877.94,877.93,43.37]
["binance-futures","BNBUSDT",1764720035569,0.3,877.94,877.93,43.41]
["binance-futures","BNBUSDT",1764720035620,4.5,877.96,877.95,103.07]
["binance-futures","BNBUSDT",1764720035675,4.5,877.96,877.95,113.13]
["binance-futures","BNBUSDT",1764720035728,4.5,877.96,877.95,113.15]
["binance-futures","BNBUSDT",1764720035780,4.49,877.96,877.95,113.17]
["binance-futures","BNBUSDT",1764720035839,4.49,877.96,877.95,118.29]
["binance-futures","BNBUSDT",1764720035890,4.49,877.96,877.95,119.29]
["binance-futures","BNBUSDT",1764720035995,0.49,877.97,877.96,118.41]
["binance-futures","BNBUSDT",1764720036050,9.14,877.97,877.96,67.92]
["binance-futures","BNBUSDT",1764720036105,20.66,877.97,877.96,45.66]
["binance-futures","BNBUSDT",1764720036157,23.38,877.97,877.96,25.31]
["binance-futures","BNBUSDT",1764720036203,23.4,877.97,877.96,22.36]
["binance-futures","BNBUSDT",1764720036302,12.66,877.97,877.96,25.37]
["binance-futures","BNBUSDT",1764720036366,12.67,877.97,877.96,25.37]
["binance-futures","BNBUSDT",1764720036409,15.29,877.97,877.96,25.37]
["binance-futures","BNBUSDT",1764720036476,23.53,877.97,877.96,25.37]
["binance-futures","BNBUSDT",1764720036570,15.31,877.97,877.96,25.38]
["binance-futures","BNBUSDT",1764720036686,15.31,877.97,877.96,25.26]
["binance-futures","BNBUSDT",1764720036788,7.34,877.97,877.96,31.13]
["binance-futures","BNBUSDT",1764720036954,12.42,877.97,877.96,31.13]
["binance-futures","BNBUSDT",1764720037004,7.2,877.97,877.96,31.13]
["binance-futures","BNBUSDT",1764720037055,4.46,877.97,877.96,30.91]
["binance-futures","BNBUSDT",1764720037164,4.46,877.97,877.96,42.72]
["binance-futures","BNBUSDT",1764720037321,4.46,877.97,877.96,42.9]
["binance-futures","BNBUSDT",1764720037526,4.71,877.97,877.96,42.9]
["binance-futures","BNBUSDT",1764720037646,4.15,877.97,877.96,42.9]
["binance-futures","BNBUSDT",1764720037708,11.34,877.97,877.96,42.9]
["binance-futures","BNBUSDT",1764720037781,17.48,877.97,877.96,42.9]
["binance-futures","BNBUSDT",1764720037834,15.23,877.97,877.96,33.22]
["binance-futures","BNBUSDT",1764720037989,20.34,877.97,877.96,33.22]
["binance-futures","BNBUSDT",1764720038034,20.32,877.97,877.96,33.22]
["binance-futures","BNBUSDT",1764720038213,22.63,877.97,877.96,33.22]
["binance-futures","BNBUSDT",1764720038374,20.34,877.97,877.96,33.23]
["binance-futures","BNBUSDT",1764720038427,20.34,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720038508,20.09,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720038677,14.97,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720038761,20.07,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720038903,20.09,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720038960,22.66,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720039040,14.97,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720039207,20.07,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720039290,19.51,877.97,877.96,33.29]
["binance-futures","BNBUSDT",1764720039392,22.1,877.97,877.96,33.36]
["binance-futures","BNBUSDT",1764720039443,29.95,877.97,877.96,20.92]
["binance-futures","BNBUSDT",1764720039499,35.8,877.97,877.96,20.92]
["binance-futures","BNBUSDT",1764720039643,35.81,877.97,877.96,20.92]
["binance-futures","BNBUSDT",1764720039748,35.81,877.97,877.96,20.88]
["binance-futures","BNBUSDT",1764720039808,35.83,877.97,877.96,18.57]
["binance-futures","BNBUSDT",1764720039982,35.83,877.97,877.96,15.58]
["binance-futures","BNBUSDT",1764720040069,47.64,877.97,877.96,0.28]
["binance-futures","BNBUSDT",1764720040119,40.85,877.97,877.96,0.28]
["binance-futures","BNBUSDT",1764720040171,43.16,877.97,877.96,0.28]
["binance-futures","BNBUSDT",1764720040228,108.43,877.94,877.93,0.22]
["binance-futures","BNBUSDT",1764720040282,108.45,877.94,877.93,1.37]
["binance-futures","BNBUSDT",1764720040332,108.46,877.94,877.93,1.37]
["binance-futures","BNBUSDT",1764720040363,108.45,877.94,877.93,1.44]
["binance-futures","BNBUSDT",1764720040558,108.5,877.94,877.93,1.44]
["binance-futures","BNBUSDT",1764720040662,108.0,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720040716,107.99,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720040902,95.28,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720041019,96.28,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720041062,96.05,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720041332,97.01,877.94,877.93,16.84]
["binance-futures","BNBUSDT",1764720041372,97.0,877.94,877.93,17.22]
["binance-futures","BNBUSDT",1764720041441,97.0,877.94,877.93,17.24]
["binance-futures","BNBUSDT",1764720041494,78.75,877.94,877.93,19.62]
["binance-futures","BNBUSDT",1764720041733,79.54,877.94,877.93,19.62]
["binance-futures","BNBUSDT",1764720041908,79.53,877.94,877.93,19.49]
["binance-futures","BNBUSDT",1764720041989,73.76,877.94,877.93,22.44]
["binance-futures","BNBUSDT",1764720042055,65.33,877.94,877.93,25.4]
["binance-futures","BNBUSDT",1764720042143,64.72,877.94,877.93,22.47]
["binance-futures","BNBUSDT",1764720042226,64.72,877.94,877.93,25.4]
["binance-futures","BNBUSDT",1764720042282,64.72,877.94,877.93,22.47]
["binance-futures","BNBUSDT",1764720042331,64.84,877.94,877.93,25.4]
["binance-futures","BNBUSDT",1764720042704,64.85,877.94,877.93,25.4]
["binance-futures","BNBUSDT",1764720042822,59.73,877.94,877.93,25.42]
["binance-futures","BNBUSDT",1764720042946,15.99,877.94,877.93,49.8]
["binance-futures","BNBUSDT",1764720042999,26.71,877.94,877.93,31.22]
["binance-futures","BNBUSDT",1764720043052,27.58,877.94,877.93,31.22]
["binance-futures","BNBUSDT",1764720043105,24.92,877.94,877.93,31.24]
["binance-futures","BNBUSDT",1764720043217,30.02,877.94,877.93,31.24]
["binance-futures","BNBUSDT",1764720043258,30.06,877.94,877.93,37.09]
["binance-futures","BNBUSDT",1764720043324,30.04,877.94,877.93,37.09]
["binance-futures","BNBUSDT",1764720043393,30.07,877.94,877.93,37.09]
["binance-futures","BNBUSDT",1764720043456,31.05,877.94,877.93,23.5]
["binance-futures","BNBUSDT",1764720043507,36.97,877.94,877.93,26.45]
["binance-futures","BNBUSDT",1764720043560,39.79,877.94,877.93,20.12]
["binance-futures","BNBUSDT",1764720043935,39.88,877.94,877.93,20.11]
["binance-futures","BNBUSDT",1764720044032,39.97,877.94,877.93,20.11]
["binance-futures","BNBUSDT",1764720044114,37.31,877.94,877.93,25.43]
["binance-futures","BNBUSDT",1764720044161,30.48,877.94,877.93,25.43]
["binance-futures","BNBUSDT",1764720044225,17.04,877.94,877.93,34.37]
["binance-futures","BNBUSDT",1764720044277,12.28,877.94,877.93,34.63]
["binance-futures","BNBUSDT",1764720044425,11.72,877.94,877.93,34.64]
["binance-futures","BNBUSDT",1764720044644,11.72,877.94,877.93,44.46]
["binance-futures","BNBUSDT",1764720044901,16.0,877.94,877.93,44.46]
["binance-futures","BNBUSDT",1764720045026,16.02,877.94,877.93,44.45]
["binance-futures","BNBUSDT",1764720045076,21.14,877.94,877.93,42.41]
["binance-futures","BNBUSDT",1764720045181,21.12,877.94,877.93,42.41]
["binance-futures","BNBUSDT",1764720045231,21.11,877.94,877.93,42.41]
["binance-futures","BNBUSDT",1764720045372,21.66,877.94,877.93,44.44]
["binance-futures","BNBUSDT",1764720045424,21.67,877.94,877.93,44.44]
["binance-futures","BNBUSDT",1764720045534,21.11,877.94,877.93,44.46]
["binance-futures","BNBUSDT",1764720045549,21.11,877.94,877.93,44.48]
["binance-futures","BNBUSDT",1764720045686,20.97,877.94,877.93,44.48]
["binance-futures","BNBUSDT",1764720045731,21.5,877.94,877.93,44.48]
["binance-futures","BNBUSDT",1764720045878,20.94,877.94,877.93,44.26]
["binance-futures","BNBUSDT",1764720045932,20.94,877.94,877.93,43.26]
["binance-futures","BNBUSDT",1764720046447,20.94,877.94,877.93,42.85]
["binance-futures","BNBUSDT",1764720046481,20.96,877.94,877.93,43.24]
["binance-futures","BNBUSDT",1764720046523,20.87,877.94,877.93,43.24]
["binance-futures","BNBUSDT",1764720046787,20.87,877.94,877.93,44.22]
["binance-futures","BNBUSDT",1764720046929,20.87,877.94,877.93,44.56]
["binance-futures","BNBUSDT",1764720047016,11.45,877.94,877.93,44.56]
["binance-futures","BNBUSDT",1764720047062,11.44,877.94,877.93,54.04]
["binance-futures","BNBUSDT",1764720047226,11.39,877.94,877.93,54.06]
["binance-futures","BNBUSDT",1764720047285,11.51,877.94,877.93,54.06]
["binance-futures","BNBUSDT",1764720047384,11.95,877.94,877.93,54.06]
["binance-futures","BNBUSDT",1764720047425,11.97,877.94,877.93,54.06]
["binance-futures","BNBUSDT",1764720047536,11.97,877.94,877.93,44.56]
["binance-futures","BNBUSDT",1764720047610,16.02,877.94,877.93,42.49]
["binance-futures","BNBUSDT",1764720047663,21.15,877.94,877.93,42.49]
["binance-futures","BNBUSDT",1764720047762,16.0,877.94,877.93,42.49]
["binance-futures","BNBUSDT",1764720047822,16.0,877.94,877.93,42.5]
["binance-futures","BNBUSDT",1764720048030,15.99,877.94,877.93,42.5]
["binance-futures","BNBUSDT",1764720048082,16.23,877.94,877.93,44.53]
["binance-futures","BNBUSDT",1764720048144,13.6,877.94,877.93,44.55]
["binance-futures","BNBUSDT",1764720048231,13.59,877.94,877.93,44.55]
["binance-futures","BNBUSDT",1764720048370,14.15,877.94,877.93,41.5]
["binance-futures","BNBUSDT",1764720048450,24.14,877.94,877.93,27.86]
["binance-futures","BNBUSDT",1764720048502,37.83,877.94,877.93,22.6]
["binance-futures","BNBUSDT",1764720048630,38.81,877.94,877.93,22.6]
["binance-futures","BNBUSDT",1764720048733,41.59,877.94,877.93,22.6]
["binance-futures","BNBUSDT",1764720048904,38.83,877.94,877.93,22.6]
["binance-futures","BNBUSDT",1764720048959,41.27,877.94,877.93,4.26]
["binance-futures","BNBUSDT",1764720049013,38.82,877.94,877.93,4.24]
["binance-futures","BNBUSDT",1764720049050,38.88,877.94,877.93,4.26]
["binance-futures","BNBUSDT",1764720049112,38.88,877.94,877.93,7.03]
["binance-futures","BNBUSDT",1764720049156,38.88,877.94,877.93,9.98]
["binance-futures","BNBUSDT",1764720049232,32.01,877.94,877.93,12.32]
["binance-futures","BNBUSDT",1764720049286,29.22,877.94,877.93,15.04]
["binance-futures","BNBUSDT",1764720049337,29.16,877.94,877.93,12.34]
["binance-futures","BNBUSDT",1764720049393,23.96,877.94,877.93,15.03]
["binance-futures","BNBUSDT",1764720049443,30.78,877.94,877.93,10.24]
["binance-futures","BNBUSDT",1764720049492,36.65,877.94,877.93,10.35]
["binance-futures","BNBUSDT",1764720049543,36.88,877.94,877.93,10.35]
["binance-futures","BNBUSDT",1764720049677,38.61,877.94,877.93,10.35]
["binance-futures","BNBUSDT",1764720049719,38.58,877.94,877.93,10.32]
["binance-futures","BNBUSDT",1764720049977,38.56,877.94,877.93,10.32]
["binance-futures","BNBUSDT",1764720050051,23.07,877.94,877.93,23.54]
["binance-futures","BNBUSDT",1764720050253,20.61,877.94,877.93,27.95]
["binance-futures","BNBUSDT",1764720050499,20.61,877.94,877.93,28.1]
["binance-futures","BNBUSDT",1764720050547,16.51,877.94,877.93,31.15]
["binance-futures","BNBUSDT",1764720050726,16.59,877.94,877.93,31.15]
["binance-futures","BNBUSDT",1764720050924,10.37,877.94,877.93,45.72]
["binance-futures","BNBUSDT",1764720050975,10.37,877.94,877.93,38.9]
["binance-futures","BNBUSDT",1764720051028,5.25,877.94,877.93,38.9]
["binance-futures","BNBUSDT",1764720051076,5.25,877.94,877.93,40.23]
["binance-futures","BNBUSDT",1764720051133,3.75,877.97,877.96,16.94]
["binance-futures","BNBUSDT",1764720051183,3.75,877.97,877.96,122.59]
["binance-futures","BNBUSDT",1764720051238,3.75,877.97,877.96,116.71]
["binance-futures","BNBUSDT",1764720051289,7.35,877.97,877.96,105.96]
["binance-futures","BNBUSDT",1764720051341,7.37,877.97,877.96,106.11]
["binance-futures","BNBUSDT",1764720051488,7.39,877.97,877.96,106.54]
["binance-futures","BNBUSDT",1764720051556,7.39,877.97,877.96,107.89]
["binance-futures","BNBUSDT",1764720051849,7.39,877.97,877.96,107.91]
["binance-futures","BNBUSDT",1764720052026,3.79,877.97,877.96,107.91]
["binance-futures","BNBUSDT",1764720052236,5.02,877.97,877.96,108.53]
["binance-futures","BNBUSDT",1764720052317,5.0,877.97,877.96,108.77]
["binance-futures","BNBUSDT",1764720052373,5.02,877.97,877.96,108.81]
["binance-futures","BNBUSDT",1764720052468,3.79,877.97,877.96,108.81]
["binance-futures","BNBUSDT",1764720052510,5.28,877.97,877.96,108.71]
["binance-futures","BNBUSDT",1764720052612,5.28,877.97,877.96,108.78]
["binance-futures","BNBUSDT",1764720052659,44.97,877.97,877.96,60.32]
["binance-futures","BNBUSDT",1764720052720,12.89,877.97,877.96,62.72]
["binance-futures","BNBUSDT",1764720052777,14.12,877.97,877.96,62.72]
["binance-futures","BNBUSDT",1764720052830,14.12,877.97,877.96,54.95]
["binance-futures","BNBUSDT",1764720052914,24.4,877.97,877.96,36.51]
["binance-futures","BNBUSDT",1764720052977,44.36,877.97,877.96,2.84]
["binance-futures","BNBUSDT",1764720053027,44.36,877.97,877.96,5.79]
["binance-futures","BNBUSDT",1764720053083,30.63,877.97,877.96,11.98]
["binance-futures","BNBUSDT",1764720053130,21.63,877.97,877.96,25.67]
["binance-futures","BNBUSDT",1764720053189,10.86,877.97,877.96,25.69]
["binance-futures","BNBUSDT",1764720053292,10.86,877.97,877.96,27.97]
["binance-futures","BNBUSDT",1764720053348,10.86,877.97,877.96,28.0]
["binance-futures","BNBUSDT",1764720053449,10.86,877.97,877.96,27.99]
["binance-futures","BNBUSDT",1764720053505,10.87,877.97,877.96,28.0]
["binance-futures","BNBUSDT",1764720053624,10.86,877.97,877.96,28.11]
["binance-futures","BNBUSDT",1764720053687,11.48,877.97,877.96,28.11]
["binance-futures","BNBUSDT",1764720053788,17.57,877.97,877.96,28.09]
["binance-futures","BNBUSDT",1764720053841,18.23,877.97,877.96,28.09]
["binance-futures","BNBUSDT",1764720053895,19.3,877.97,877.96,22.22]
["binance-futures","BNBUSDT",1764720053948,17.0,877.97,877.96,22.22]
["binance-futures","BNBUSDT",1764720053999,15.1,877.97,877.96,22.22]
["binance-futures","BNBUSDT",1764720054037,15.1,877.97,877.96,26.79]
["binance-futures","BNBUSDT",1764720054095,15.08,877.97,877.96,32.62]
["binance-futures","BNBUSDT",1764720054157,13.87,877.97,877.96,32.66]
["binance-futures","BNBUSDT",1764720054209,13.25,877.97,877.96,32.66]
["binance-futures","BNBUSDT",1764720054262,11.01,877.97,877.96,32.66]
["binance-futures","BNBUSDT",1764720054399,11.01,877.97,877.96,32.67]
["binance-futures","BNBUSDT",1764720054508,11.03,877.97,877.96,33.07]
["binance-futures","BNBUSDT",1764720054753,11.03,877.97,877.96,32.85]
["binance-futures","BNBUSDT",1764720054924,11.03,877.97,877.96,32.84]
["binance-futures","BNBUSDT",1764720055070,11.65,877.97,877.96,33.83]
["binance-futures","BNBUSDT",1764720055133,11.65,877.97,877.96,28.0]
["binance-futures","BNBUSDT",1764720055234,14.46,877.97,877.96,33.87]
["binance-futures","BNBUSDT",1764720055295,14.46,877.97,877.96,33.85]
["binance-futures","BNBUSDT",1764720055507,14.47,877.97,877.96,33.85]
["binance-futures","BNBUSDT",1764720055562,14.47,877.97,877.96,33.87]
["binance-futures","BNBUSDT",1764720055694,14.46,877.97,877.96,33.87]
["binance-futures","BNBUSDT",1764720055793,11.65,877.97,877.96,33.87]
["binance-futures","BNBUSDT",1764720055850,11.03,877.97,877.96,33.99]
["binance-futures","BNBUSDT",1764720055908,11.75,877.97,877.96,30.14]
["binance-futures","BNBUSDT",1764720055960,11.75,877.97,877.96,31.56]
["binance-futures","BNBUSDT",1764720056012,11.75,877.97,877.96,31.6]
["binance-futures","BNBUSDT",1764720056157,11.13,877.97,877.96,31.67]
["binance-futures","BNBUSDT",1764720056948,14.06,877.97,877.96,28.31]
["binance-futures","BNBUSDT",1764720057158,6.93,877.97,877.96,36.08]
["binance-futures","BNBUSDT",1764720057262,10.73,877.97,877.96,36.08]
["binance-futures","BNBUSDT",1764720057266,10.71,877.97,877.96,36.08]
["binance-futures","BNBUSDT",1764720057356,10.71,877.97,877.96,36.05]
["binance-futures","BNBUSDT",1764720057408,10.71,877.97,877.96,36.09]
["binance-futures","BNBUSDT",1764720057704,10.73,877.97,877.96,35.99]
["binance-futures","BNBUSDT",1764720058057,5.61,877.97,877.96,36.07]
["binance-futures","BNBUSDT",1764720058159,5.61,877.97,877.96,36.14]
["binance-futures","BNBUSDT",1764720058243,5.61,877.97,877.96,36.43]
["binance-futures","BNBUSDT",1764720058445,0.02,877.98,877.97,40.88]
["binance-futures","BNBUSDT",1764720058496,2.85,878.01,878.0,108.75]
["binance-futures","BNBUSDT",1764720058545,6.84,878.01,878.0,105.14]
["binance-futures","BNBUSDT",1764720058593,6.86,878.01,878.0,105.23]
["binance-futures","BNBUSDT",1764720058703,6.86,878.01,878.0,105.86]
["binance-futures","BNBUSDT",1764720058752,6.88,878.01,878.0,106.19]
["binance-futures","BNBUSDT",1764720058863,6.88,878.01,878.0,106.23]
["binance-futures","BNBUSDT",1764720058931,2.58,878.01,878.0,116.14]
["binance-futures","BNBUSDT",1764720058980,7.79,878.06,878.05,83.18]
["binance-futures","BNBUSDT",1764720059033,6.65,878.06,878.05,83.18]
["binance-futures","BNBUSDT",1764720059088,6.67,878.06,878.05,87.8]
["binance-futures","BNBUSDT",1764720059139,4.04,878.06,878.05,87.82]
["binance-futures","BNBUSDT",1764720059165,4.04,878.06,878.05,87.89]
["binance-futures","BNBUSDT",1764720059291,0.04,878.06,878.05,88.24]
["binance-futures","BNBUSDT",1764720059349,0.04,878.06,878.05,94.47]
["binance-futures","BNBUSDT",1764720059394,0.04,878.06,878.05,94.54]
["binance-futures","BNBUSDT",1764720059455,4.48,878.1,878.09,93.08]
["binance-futures","BNBUSDT",1764720059506,4.48,878.1,878.09,98.2]
["binance-futures","BNBUSDT",1764720059543,4.5,878.1,878.09,93.4]
["binance-futures","BNBUSDT",1764720059596,4.5,878.1,878.09,94.44]
["binance-futures","BNBUSDT",1764720059644,4.49,878.1,878.09,94.44]
["binance-futures","BNBUSDT",1764720059776,4.51,878.1,878.09,94.84]
["binance-futures","BNBUSDT",1764720059825,4.51,878.1,878.09,96.36]
["binance-futures","BNBUSDT",1764720059875,4.51,878.1,878.09,96.98]
["binance-futures","BNBUSDT",1764720059924,4.51,878.1,878.09,97.74]
["binance-futures","BNBUSDT",1764720060039,8.03,878.1,878.09,91.34]
["binance-futures","BNBUSDT",1764720060095,4.56,878.1,878.09,93.76]
["binance-futures","BNBUSDT",1764720060146,0.66,878.1,878.09,94.98]
["binance-futures","BNBUSDT",1764720060198,4.13,878.1,878.09,81.23]
["binance-futures","BNBUSDT",1764720060246,4.44,878.1,878.09,79.5]
["binance-futures","BNBUSDT",1764720060303,4.68,878.1,878.09,79.21]
["binance-futures","BNBUSDT",1764720060350,0.28,878.1,878.09,82.26]
["binance-futures","BNBUSDT",1764720060407,0.01,878.21,878.2,94.47]
["binance-futures","BNBUSDT",1764720060459,16.52,878.21,878.18,20.76]
["binance-futures","BNBUSDT",1764720060512,4.09,878.13,878.05,23.97]
["binance-futures","BNBUSDT",1764720060564,25.76,878.1,878.05,5.61]
["binance-futures","BNBUSDT",1764720060616,40.24,878.06,878.05,10.37]
["binance-futures","BNBUSDT",1764720060720,24.02,877.95,877.86,0.38]
["binance-futures","BNBUSDT",1764720060772,26.37,877.87,877.86,59.51]
["binance-futures","BNBUSDT",1764720060824,46.59,877.87,877.86,19.28]
["binance-futures","BNBUSDT",1764720060874,0.39,877.86,877.85,3.89]
["binance-futures","BNBUSDT",1764720060928,13.6,877.86,877.85,3.89]
["binance-futures","BNBUSDT",1764720060980,76.85,877.86,877.85,8.3]
["binance-futures","BNBUSDT",1764720061032,72.44,877.86,877.85,10.82]
["binance-futures","BNBUSDT",1764720061081,75.13,877.86,877.85,8.3]
["binance-futures","BNBUSDT",1764720061135,65.82,877.86,877.85,13.34]
["binance-futures","BNBUSDT",1764720061190,68.27,877.86,877.85,8.79]
["binance-futures","BNBUSDT",1764720061342,65.91,877.86,877.85,12.31]
["binance-futures","BNBUSDT",1764720061388,70.57,877.86,877.85,9.97]
["binance-futures","BNBUSDT",1764720061444,70.57,877.86,877.85,6.6]
["binance-futures","BNBUSDT",1764720061503,107.42,877.85,877.84,10.04]
["binance-futures","BNBUSDT",1764720061556,50.77,877.85,877.84,25.84]
["binance-futures","BNBUSDT",1764720061608,50.63,877.85,877.84,20.47]
["binance-futures","BNBUSDT",1764720061660,48.0,877.85,877.84,21.15]
["binance-futures","BNBUSDT",1764720061712,53.43,877.85,877.84,18.49]
["binance-futures","BNBUSDT",1764720061764,53.0,877.85,877.84,18.59]
["binance-futures","BNBUSDT",1764720061816,40.79,877.85,877.84,24.08]
["binance-futures","BNBUSDT",1764720061868,33.69,877.85,877.84,21.09]
["binance-futures","BNBUSDT",1764720061922,27.03,877.85,877.84,34.05]
["binance-futures","BNBUSDT",1764720062062,27.03,877.85,877.84,34.12]
["binance-futures","BNBUSDT",1764720062141,29.81,877.85,877.84,24.16]
["binance-futures","BNBUSDT",1764720062187,29.62,877.85,877.84,21.21]
["binance-futures","BNBUSDT",1764720062238,27.07,877.85,877.84,24.16]
["binance-futures","BNBUSDT",1764720062299,6.77,877.85,877.84,34.49]
["binance-futures","BNBUSDT",1764720062355,0.17,877.92,877.86,4.85]
["binance-futures","BNBUSDT",1764720062405,0.04,877.93,877.92,129.47]
["binance-futures","BNBUSDT",1764720062459,0.04,877.93,877.92,122.58]
["binance-futures","BNBUSDT",1764720062512,2.85,878.02,878.01,89.66]
["binance-futures","BNBUSDT",1764720062563,14.11,878.04,878.03,117.71]
["binance-futures","BNBUSDT",1764720062612,0.02,878.04,878.03,104.97]
["binance-futures","BNBUSDT",1764720062667,3.62,878.04,878.03,105.07]
["binance-futures","BNBUSDT",1764720062718,21.28,878.08,878.07,72.42]
["binance-futures","BNBUSDT",1764720062767,28.2,878.08,878.07,61.95]
["binance-futures","BNBUSDT",1764720062822,28.21,878.08,878.07,63.54]
["binance-futures","BNBUSDT",1764720062878,28.22,878.08,878.07,63.54]
["binance-futures","BNBUSDT",1764720063103,15.85,878.08,878.07,59.13]
["binance-futures","BNBUSDT",1764720063158,0.04,878.08,878.07,60.57]
["binance-futures","BNBUSDT",1764720063209,27.51,878.14,878.13,56.81]
["binance-futures","BNBUSDT",1764720063256,28.08,878.14,878.13,56.83]
["binance-futures","BNBUSDT",1764720063315,28.09,878.14,878.13,58.42]
["binance-futures","BNBUSDT",1764720063367,28.1,878.14,878.13,58.66]
["binance-futures","BNBUSDT",1764720063418,32.58,878.14,878.13,25.52]
["binance-futures","BNBUSDT",1764720063475,42.1,878.14,878.13,9.97]
["binance-futures","BNBUSDT",1764720063526,42.12,878.14,878.13,9.77]
["binance-futures","BNBUSDT",1764720063577,49.4,878.14,878.13,2.0]
["binance-futures","BNBUSDT",1764720063626,51.01,878.14,878.13,2.0]
["binance-futures","BNBUSDT",1764720063646,49.2,878.14,878.13,2.0]
["binance-futures","BNBUSDT",1764720063724,51.41,878.14,878.13,2.0]
["binance-futures","BNBUSDT",1764720063786,56.06,878.14,878.13,2.13]
["binance-futures","BNBUSDT",1764720063842,56.22,878.14,878.13,2.14]
["binance-futures","BNBUSDT",1764720063884,56.41,878.14,878.13,2.14]
["binance-futures","BNBUSDT",1764720063938,56.53,878.14,878.13,2.14]
["binance-futures","BNBUSDT",1764720064007,52.3,878.14,878.13,2.36]
["binance-futures","BNBUSDT",1764720064048,48.82,878.14,878.13,2.36]
["binance-futures","BNBUSDT",1764720064112,45.57,878.14,878.13,4.62]
["binance-futures","BNBUSDT",1764720064227,38.6,878.14,878.13,12.69]
["binance-futures","BNBUSDT",1764720064281,35.33,878.14,878.13,27.64]
["binance-futures","BNBUSDT",1764720064334,14.0,878.14,878.13,33.56]
["binance-futures","BNBUSDT",1764720064386,10.72,878.14,878.13,44.65]
["binance-futures","BNBUSDT",1764720064439,6.42,878.14,878.13,47.07]
["binance-futures","BNBUSDT",1764720064546,28.28,878.14,878.13,27.23]
["binance-futures","BNBUSDT",1764720064599,34.39,878.14,878.13,14.7]
["binance-futures","BNBUSDT",1764720064648,34.39,878.14,878.13,12.23]
["binance-futures","BNBUSDT",1764720064673,34.39,878.14,878.13,12.25]
["binance-futures","BNBUSDT",1764720064858,34.42,878.14,878.13,12.3]
["binance-futures","BNBUSDT",1764720064913,34.44,878.14,878.13,15.21]
["binance-futures","BNBUSDT",1764720064940,33.21,878.14,878.13,15.25]
["binance-futures","BNBUSDT",1764720065019,34.14,878.14,878.13,15.25]
["binance-futures","BNBUSDT",1764720065109,31.56,878.14,878.13,15.25]
["binance-futures","BNBUSDT",1764720065172,24.67,878.14,878.13,25.22]
["binance-futures","BNBUSDT",1764720065227,24.26,878.14,878.13,25.23]
["binance-futures","BNBUSDT",1764720065278,21.95,878.14,878.13,25.21]
["binance-futures","BNBUSDT",1764720065328,21.95,878.14,878.13,25.22]
["binance-futures","BNBUSDT",1764720065377,21.94,878.14,878.13,31.09]
["binance-futures","BNBUSDT",1764720065433,21.94,878.14,878.13,25.24]
["binance-futures","BNBUSDT",1764720065495,21.94,878.14,878.13,22.78]
["binance-futures","BNBUSDT",1764720065596,22.16,878.14,878.13,22.8]
["binance-futures","BNBUSDT",1764720065655,25.74,878.14,878.13,22.78]
["binance-futures","BNBUSDT",1764720065712,26.76,878.14,878.13,22.78]
["binance-futures","BNBUSDT",1764720065752,19.96,878.14,878.13,28.74]
["binance-futures","BNBUSDT",1764720065817,14.5,878.14,878.13,28.78]
["binance-futures","BNBUSDT",1764720065862,14.48,878.14,878.13,28.82]
["binance-futures","BNBUSDT",1764720065939,14.46,878.14,878.13,28.82]
["binance-futures","BNBUSDT",1764720066034,11.67,878.14,878.13,28.82]
["binance-futures","BNBUSDT",1764720066101,11.67,878.14,878.13,28.95]
["binance-futures","BNBUSDT",1764720066151,16.98,878.14,878.13,23.07]
["binance-futures","BNBUSDT",1764720066258,6.55,878.14,878.13,29.1]
["binance-futures","BNBUSDT",1764720066300,7.4,878.14,878.13,29.1]
["binance-futures","BNBUSDT",1764720066410,7.38,878.14,878.13,30.06]
["binance-futures","BNBUSDT",1764720066620,7.4,878.14,878.13,30.07]
["binance-futures","BNBUSDT",1764720066680,3.34,878.18,878.17,125.99]
["binance-futures","BNBUSDT",1764720066733,7.96,878.18,878.17,126.99]
["binance-futures","BNBUSDT",1764720066776,3.38,878.18,878.17,127.01]
["binance-futures","BNBUSDT",1764720066839,3.38,878.18,878.17,117.25]
["binance-futures","BNBUSDT",1764720066883,3.38,878.18,878.17,117.61]
["binance-futures","BNBUSDT",1764720066945,3.37,878.18,878.17,118.52]
["binance-futures","BNBUSDT",1764720066999,9.13,878.22,878.21,85.38]
["binance-futures","BNBUSDT",1764720067045,9.33,878.22,878.21,84.4]
["binance-futures","BNBUSDT",1764720067103,19.7,878.22,878.21,61.2]
["binance-futures","BNBUSDT",1764720067155,22.6,878.22,878.21,55.99]
["binance-futures","BNBUSDT",1764720067194,24.92,878.22,878.21,56.0]
["binance-futures","BNBUSDT",1764720067257,20.42,878.22,878.21,56.0]
["binance-futures","BNBUSDT",1764720067313,20.44,878.22,878.21,60.19]
["binance-futures","BNBUSDT",1764720067385,24.84,878.22,878.21,60.32]
["binance-futures","BNBUSDT",1764720067434,24.84,878.22,878.21,60.55]
["binance-futures","BNBUSDT",1764720067481,27.26,878.22,878.21,59.61]
["binance-futures","BNBUSDT",1764720067541,24.82,878.22,878.21,59.61]
["binance-futures","BNBUSDT",1764720067578,24.72,878.22,878.21,59.61]
["binance-futures","BNBUSDT",1764720067643,24.72,878.22,878.21,58.41]
["binance-futures","BNBUSDT",1764720067707,24.73,878.22,878.21,58.41]
["binance-futures","BNBUSDT",1764720067770,29.79,878.22,878.21,53.19]
["binance-futures","BNBUSDT",1764720067813,29.99,878.22,878.21,53.19]
["binance-futures","BNBUSDT",1764720067951,27.41,878.22,878.21,53.19]
["binance-futures","BNBUSDT",1764720068003,27.4,878.22,878.21,53.19]
["binance-futures","BNBUSDT",1764720068045,20.56,878.22,878.21,54.33]
["binance-futures","BNBUSDT",1764720068108,17.56,878.22,878.21,54.32]
["binance-futures","BNBUSDT",1764720068169,14.61,878.22,878.21,60.15]
["binance-futures","BNBUSDT",1764720068213,0.79,878.22,878.21,61.37]
["binance-futures","BNBUSDT",1764720068273,0.29,878.22,878.21,60.37]
["binance-futures","BNBUSDT",1764720068324,0.29,878.22,878.21,63.16]
["binance-futures","BNBUSDT",1764720068454,0.29,878.22,878.21,63.17]
["binance-futures","BNBUSDT",1764720068511,5.37,878.26,878.25,77.27]
["binance-futures","BNBUSDT",1764720068564,5.97,878.26,878.25,76.27]
["binance-futures","BNBUSDT",1764720068609,5.97,878.26,878.25,77.27]
["binance-futures","BNBUSDT",1764720068773,5.97,878.26,878.25,77.62]
["binance-futures","BNBUSDT",1764720068828,5.99,878.26,878.25,81.68]
["binance-futures","BNBUSDT",1764720068880,5.99,878.26,878.25,81.91]
["binance-futures","BNBUSDT",1764720068936,5.99,878.26,878.25,81.92]
["binance-futures","BNBUSDT",1764720068982,0.89,878.26,878.25,81.16]
["binance-futures","BNBUSDT",1764720069092,0.89,878.26,878.25,82.12]
["binance-futures","BNBUSDT",1764720069133,0.89,878.26,878.25,85.16]
["binance-futures","BNBUSDT",1764720069198,2.32,878.4,878.39,41.92]
["binance-futures","BNBUSDT",1764720069250,4.04,878.44,878.43,61.28]
["binance-futures","BNBUSDT",1764720069302,4.06,878.44,878.43,61.42]
["binance-futures","BNBUSDT",1764720069347,3.99,878.44,878.43,65.44]
["binance-futures","BNBUSDT",1764720069408,3.97,878.44,878.43,68.69]
["binance-futures","BNBUSDT",1764720069458,3.99,878.44,878.43,69.99]
["binance-futures","BNBUSDT",1764720069506,3.99,878.44,878.43,70.34]
["binance-futures","BNBUSDT",1764720069614,4.01,878.44,878.43,70.49]
["binance-futures","BNBUSDT",1764720069666,0.04,878.44,878.43,70.86]
["binance-futures","BNBUSDT",1764720069715,0.04,878.44,878.43,70.92]
["binance-futures","BNBUSDT",1764720069827,0.04,878.44,878.43,71.14]
["binance-futures","BNBUSDT",1764720069927,0.05,878.44,878.43,71.14]
["binance-futures","BNBUSDT",1764720069982,11.69,878.47,878.46,97.68]
["binance-futures","BNBUSDT",1764720070037,11.05,878.47,878.46,100.68]
["binance-futures","BNBUSDT",1764720070084,11.34,878.47,878.46,100.7]
["binance-futures","BNBUSDT",1764720070137,11.39,878.47,878.46,100.82]
["binance-futures","BNBUSDT",1764720070195,6.28,878.47,878.46,100.82]
["binance-futures","BNBUSDT",1764720070250,6.15,878.47,878.46,99.82]
["binance-futures","BNBUSDT",1764720070357,4.96,878.47,878.46,103.89]
["binance-futures","BNBUSDT",1764720070393,4.94,878.47,878.46,104.07]
["binance-futures","BNBUSDT",1764720070462,13.01,878.47,878.46,104.07]
["binance-futures","BNBUSDT",1764720070514,13.03,878.47,878.46,105.08]
["binance-futures","BNBUSDT",1764720070570,15.29,878.47,878.46,88.88]
["binance-futures","BNBUSDT",1764720070614,10.08,878.47,878.46,89.26]
["binance-futures","BNBUSDT",1764720070726,10.08,878.47,878.46,89.61]
["binance-futures","BNBUSDT",1764720070769,13.01,878.47,878.46,89.61]
["binance-futures","BNBUSDT",1764720070881,10.08,878.47,878.46,89.61]
["binance-futures","BNBUSDT",1764720071064,10.08,878.47,878.46,86.53]
["binance-futures","BNBUSDT",1764720071115,10.08,878.47,878.46,86.35]
["binance-futures","BNBUSDT",1764720071163,15.04,878.47,878.46,81.04]
["binance-futures","BNBUSDT",1764720071212,12.11,878.47,878.46,81.04]
["binance-futures","BNBUSDT",1764720071265,12.02,878.47,878.46,81.04]
["binance-futures","BNBUSDT",1764720071318,12.02,878.47,878.46,81.16]
["binance-futures","BNBUSDT",1764720071501,10.0,878.47,878.46,81.16]
["binance-futures","BNBUSDT",1764720071614,4.88,878.47,878.46,81.34]
["binance-futures","BNBUSDT",1764720071675,4.88,878.47,878.46,81.5]
["binance-futures","BNBUSDT",1764720071729,0.02,878.48,878.47,1.21]
["binance-futures","BNBUSDT",1764720071781,15.16,878.5,878.49,84.77]
["binance-futures","BNBUSDT",1764720071833,22.78,878.5,878.49,66.77]
["binance-futures","BNBUSDT",1764720071885,20.32,878.5,878.49,72.64]
["binance-futures","BNBUSDT",1764720071938,20.32,878.5,878.49,80.41]
["binance-futures","BNBUSDT",1764720071990,16.89,878.5,878.49,81.31]
["binance-futures","BNBUSDT",1764720072033,21.09,878.5,878.49,81.31]
["binance-futures","BNBUSDT",1764720072097,27.01,878.5,878.49,81.58]
["binance-futures","BNBUSDT",1764720072146,26.99,878.5,878.49,81.82]
["binance-futures","BNBUSDT",1764720072200,27.01,878.5,878.49,82.09]
["binance-futures","BNBUSDT",1764720072241,24.66,878.5,878.49,82.09]
["binance-futures","BNBUSDT",1764720072306,21.71,878.5,878.49,82.49]
["binance-futures","BNBUSDT",1764720072406,21.71,878.5,878.49,83.01]
["binance-futures","BNBUSDT",1764720072455,21.11,878.5,878.49,83.01]
["binance-futures","BNBUSDT",1764720072508,21.71,878.5,878.49,83.05]
["binance-futures","BNBUSDT",1764720072632,10.32,878.5,878.49,85.14]
["binance-futures","BNBUSDT",1764720072684,4.67,878.5,878.49,88.14]
["binance-futures","BNBUSDT",1764720072738,6.95,878.5,878.49,84.32]
["binance-futures","BNBUSDT",1764720072791,6.25,878.5,878.49,84.32]
["binance-futures","BNBUSDT",1764720072841,4.01,878.5,878.49,84.32]
["binance-futures","BNBUSDT",1764720072947,4.05,878.5,878.49,84.32]
["binance-futures","BNBUSDT",1764720073219,4.05,878.5,878.49,84.14]
["binance-futures","BNBUSDT",1764720073244,4.05,878.5,878.49,84.11]
["binance-futures","BNBUSDT",1764720073315,7.0,878.5,878.49,84.29]
["binance-futures","BNBUSDT",1764720073377,7.0,878.5,878.49,81.21]
["binance-futures","BNBUSDT",1764720073541,12.46,878.5,878.49,81.36]
["binance-futures","BNBUSDT",1764720073682,4.39,878.5,878.49,81.36]
["binance-futures","BNBUSDT",1764720073751,4.78,878.5,878.49,81.36]
["binance-futures","BNBUSDT",1764720073808,4.46,878.54,878.53,92.74]
["binance-futures","BNBUSDT",1764720073859,5.16,878.54,878.53,98.34]
["binance-futures","BNBUSDT",1764720073909,5.16,878.54,878.53,98.9]
["binance-futures","BNBUSDT",1764720073960,8.13,878.54,878.53,97.92]
["binance-futures","BNBUSDT",1764720074007,7.98,878.54,878.53,98.89]
["binance-futures","BNBUSDT",1764720074174,5.05,878.54,878.53,99.17]
["binance-futures","BNBUSDT",1764720074227,7.98,878.54,878.53,99.18]
["binance-futures","BNBUSDT",1764720074293,7.99,878.54,878.53,99.18]
["binance-futures","BNBUSDT",1764720074337,5.05,878.54,878.53,100.19]
["binance-futures","BNBUSDT",1764720074526,10.15,878.54,878.53,99.19]
["binance-futures","BNBUSDT",1764720074548,13.12,878.54,878.53,99.19]
["binance-futures","BNBUSDT",1764720074686,5.05,878.54,878.53,100.19]
["binance-futures","BNBUSDT",1764720074737,5.03,878.54,878.53,100.61]
["binance-futures","BNBUSDT",1764720074777,5.05,878.54,878.53,100.61]
["binance-futures","BNBUSDT",1764720074855,4.74,878.54,878.53,99.26]
["binance-futures","BNBUSDT",1764720074907,4.75,878.54,878.53,99.26]
["binance-futures","BNBUSDT",1764720074964,4.57,878.54,878.53,100.28]
["binance-futures","BNBUSDT",1764720075078,23.04,878.54,878.53,56.93]
["binance-futures","BNBUSDT",1764720075133,32.47,878.54,878.53,42.65]
["binance-futures","BNBUSDT",1764720075186,32.48,878.54,878.53,30.32]
["binance-futures","BNBUSDT",1764720075239,35.2,878.54,878.53,23.92]
["binance-futures","BNBUSDT",1764720075290,32.62,878.54,878.53,26.91]
["binance-futures","BNBUSDT",1764720075344,32.62,878.54,878.53,23.97]
["binance-futures","BNBUSDT",1764720075393,32.62,878.54,878.53,24.32]
["binance-futures","BNBUSDT",1764720075504,32.63,878.54,878.53,24.32]
["binance-futures","BNBUSDT",1764720075563,29.91,878.54,878.53,24.32]
["binance-futures","BNBUSDT",1764720075608,28.91,878.54,878.53,23.97]
["binance-futures","BNBUSDT",1764720075669,28.91,878.54,878.53,27.23]
["binance-futures","BNBUSDT",1764720075777,26.16,878.54,878.53,26.92]
["binance-futures","BNBUSDT",1764720075883,25.34,878.54,878.53,27.28]
["binance-futures","BNBUSDT",1764720075920,19.47,878.54,878.53,27.32]
["binance-futures","BNBUSDT",1764720076139,19.47,878.54,878.53,27.67]
["binance-futures","BNBUSDT",1764720076248,11.38,878.54,878.53,27.67]
["binance-futures","BNBUSDT",1764720076302,14.33,878.54,878.53,28.64]
["binance-futures","BNBUSDT",1764720076405,14.33,878.54,878.53,28.85]
["binance-futures","BNBUSDT",1764720076509,14.42,878.54,878.53,28.85]
["binance-futures","BNBUSDT",1764720076562,2.16,878.52,878.51,0.01]
["binance-futures","BNBUSDT",1764720076614,32.66,878.39,878.38,15.44]
["binance-futures","BNBUSDT",1764720076665,13.46,878.39,878.38,34.42]
["binance-futures","BNBUSDT",1764720076718,13.55,878.44,878.43,7.54]
["binance-futures","BNBUSDT",1764720076769,34.9,878.44,878.43,38.2]
["binance-futures","BNBUSDT",1764720076822,34.92,878.44,878.43,39.74]
["binance-futures","BNBUSDT",1764720077039,21.7,878.44,878.43,49.56]
["binance-futures","BNBUSDT",1764720077087,0.01,878.45,878.44,102.52]
["binance-futures","BNBUSDT",1764720077143,7.48,878.52,878.51,74.51]
["binance-futures","BNBUSDT",1764720077196,7.5,878.52,878.51,74.53]
["binance-futures","BNBUSDT",1764720077245,27.04,878.52,878.51,38.97]
["binance-futures","BNBUSDT",1764720077301,31.16,878.52,878.51,29.42]
["binance-futures","BNBUSDT",1764720077339,31.16,878.52,878.51,24.19]
["binance-futures","BNBUSDT",1764720077397,37.04,878.52,878.51,20.32]
["binance-futures","BNBUSDT",1764720077456,36.01,878.52,878.51,19.66]
["binance-futures","BNBUSDT",1764720077508,36.03,878.52,878.51,20.72]
["binance-futures","BNBUSDT",1764720077564,36.02,878.52,878.51,20.72]
["binance-futures","BNBUSDT",1764720077663,30.15,878.52,878.51,23.63]
["binance-futures","BNBUSDT",1764720077722,30.14,878.52,878.51,29.54]
["binance-futures","BNBUSDT",1764720077769,30.14,878.52,878.51,23.67]
["binance-futures","BNBUSDT",1764720077824,31.69,878.52,878.51,23.67]
["binance-futures","BNBUSDT",1764720077877,31.71,878.52,878.51,26.09]
["binance-futures","BNBUSDT",1764720077982,40.77,878.52,878.51,3.5]
["binance-futures","BNBUSDT",1764720078045,40.87,878.52,878.51,8.43]
["binance-futures","BNBUSDT",1764720078098,37.58,878.52,878.51,9.24]
["binance-futures","BNBUSDT",1764720078150,31.16,878.52,878.51,26.39]
["binance-futures","BNBUSDT",1764720078201,32.41,878.52,878.51,26.39]
["binance-futures","BNBUSDT",1764720078258,38.3,878.52,878.51,8.35]
["binance-futures","BNBUSDT",1764720078308,38.3,878.52,878.51,13.76]
["binance-futures","BNBUSDT",1764720078360,35.74,878.52,878.51,22.2]
["binance-futures","BNBUSDT",1764720078417,35.77,878.52,878.51,19.74]
["binance-futures","BNBUSDT",1764720078465,38.5,878.52,878.51,1.12]
["binance-futures","BNBUSDT",1764720078518,42.18,878.52,878.51,1.12]
["binance-futures","BNBUSDT",1764720078698,18.09,878.52,878.51,33.98]
["binance-futures","BNBUSDT",1764720078745,6.64,878.52,878.51,34.16]
["binance-futures","BNBUSDT",1764720078852,16.76,878.52,878.51,31.23]
["binance-futures","BNBUSDT",1764720079003,14.71,878.52,878.51,31.23]
["binance-futures","BNBUSDT",1764720079209,14.73,878.52,878.51,20.49]
["binance-futures","BNBUSDT",1764720079261,16.93,878.52,878.51,22.74]
["binance-futures","BNBUSDT",1764720079308,16.94,878.52,878.51,22.78]
["binance-futures","BNBUSDT",1764720079360,16.92,878.52,878.51,28.61]
["binance-futures","BNBUSDT",1764720079521,16.9,878.52,878.51,28.61]
["binance-futures","BNBUSDT",1764720079727,16.9,878.52,878.51,28.58]
["binance-futures","BNBUSDT",1764720079791,16.9,878.52,878.51,28.59]
["binance-futures","BNBUSDT",1764720079844,9.59,878.52,878.51,28.17]
["binance-futures","BNBUSDT",1764720079906,9.63,878.52,878.51,28.17]
["binance-futures","BNBUSDT",1764720080004,9.64,878.52,878.51,28.17]
["binance-futures","BNBUSDT",1764720080067,9.19,878.52,878.51,35.94]
["binance-futures","BNBUSDT",1764720080206,9.2,878.52,878.51,35.56]
["binance-futures","BNBUSDT",1764720080707,9.2,878.52,878.51,45.02]
["binance-futures","BNBUSDT",1764720080758,9.2,878.52,878.51,45.24]
["binance-futures","BNBUSDT",1764720080957,14.3,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081023,9.2,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081075,9.9,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081270,6.7,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081329,9.13,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081379,9.12,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081557,18.05,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081695,23.15,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081748,18.05,878.52,878.51,45.22]
["binance-futures","BNBUSDT",1764720081811,50.94,878.52,878.51,0.97]
["binance-futures","BNBUSDT",1764720081919,53.87,878.52,878.51,0.25]
["binance-futures","BNBUSDT",1764720082025,19.48,878.35,878.34,25.13]
["binance-futures","BNBUSDT",1764720082076,4.15,878.35,878.34,38.79]
["binance-futures","BNBUSDT",1764720082127,3.95,878.35,878.34,39.79]
["binance-futures","BNBUSDT",1764720082181,0.59,878.37,878.36,64.11]
["binance-futures","BNBUSDT",1764720082221,0.61,878.37,878.36,64.13]
["binance-futures","BNBUSDT",1764720082282,8.66,878.37,878.36,64.13]
["binance-futures","BNBUSDT",1764720082343,8.68,878.37,878.36,65.46]
["binance-futures","BNBUSDT",1764720082395,3.56,878.37,878.36,65.36]
["binance-futures","BNBUSDT",1764720082443,7.86,878.37,878.36,64.16]
["binance-futures","BNBUSDT",1764720082552,8.01,878.37,878.36,64.2]
["binance-futures","BNBUSDT",1764720082591,8.01,878.37,878.36,64.16]
["binance-futures","BNBUSDT",1764720082720,8.01,878.37,878.36,65.21]
["binance-futures","BNBUSDT",1764720082775,5.06,878.37,878.36,65.39]
["binance-futures","BNBUSDT",1764720082833,0.76,878.37,878.36,66.35]
["binance-futures","BNBUSDT",1764720083164,8.28,878.39,878.38,83.74]
["binance-futures","BNBUSDT",1764720083266,3.53,878.39,878.38,83.76]
["binance-futures","BNBUSDT",1764720083328,3.54,878.39,878.38,83.76]
["binance-futures","BNBUSDT",1764720083377,11.64,878.39,878.38,83.76]
["binance-futures","BNBUSDT",1764720083533,13.83,878.39,878.38,83.13]
["binance-futures","BNBUSDT",1764720083592,13.82,878.39,878.38,83.13]
["binance-futures","BNBUSDT",1764720083635,18.02,878.39,878.38,79.76]
["binance-futures","BNBUSDT",1764720083802,18.02,878.39,878.38,77.3]
["binance-futures","BNBUSDT",1764720083972,18.02,878.39,878.38,77.25]
["binance-futures","BNBUSDT",1764720084034,18.02,878.39,878.38,76.25]
["binance-futures","BNBUSDT",1764720084092,18.02,878.39,878.38,76.07]
["binance-futures","BNBUSDT",1764720084165,18.02,878.39,878.38,77.07]
["binance-futures","BNBUSDT",1764720084207,18.02,878.39,878.38,77.03]
["binance-futures","BNBUSDT",1764720084268,16.92,878.39,878.38,76.07]
["binance-futures","BNBUSDT",1764720084467,30.1,878.39,878.38,37.91]
["binance-futures","BNBUSDT",1764720084515,30.08,878.39,878.38,38.59]
["binance-futures","BNBUSDT",1764720084632,25.06,878.39,878.38,38.59]
["binance-futures","BNBUSDT",1764720084727,22.68,878.39,878.38,38.59]
["binance-futures","BNBUSDT",1764720084787,25.45,878.39,878.38,38.73]
["binance-futures","BNBUSDT",1764720084841,28.11,878.39,878.38,38.73]
["binance-futures","BNBUSDT",1764720084908,25.29,878.39,878.38,33.47]
["binance-futures","BNBUSDT",1764720084957,31.21,878.39,878.38,9.66]
["binance-futures","BNBUSDT",1764720085015,41.57,878.39,878.38,3.48]
["binance-futures","BNBUSDT",1764720085044,41.58,878.39,878.38,3.48]
["binance-futures","BNBUSDT",1764720085121,41.64,878.39,878.38,3.45]
["binance-futures","BNBUSDT",1764720085258,41.63,878.39,878.38,3.45]
["binance-futures","BNBUSDT",1764720085333,41.67,878.39,878.38,3.45]
["binance-futures","BNBUSDT",1764720085533,41.91,878.39,878.38,3.45]
["binance-futures","BNBUSDT",1764720085593,41.85,878.39,878.38,3.45]
["binance-futures","BNBUSDT",1764720085762,34.21,878.39,878.38,6.49]
["binance-futures","BNBUSDT",1764720085872,34.21,878.39,878.38,6.57]
["binance-futures","BNBUSDT",1764720085924,13.59,878.39,878.38,33.27]
["binance-futures","BNBUSDT",1764720085967,16.56,878.39,878.38,33.23]
["binance-futures","BNBUSDT",1764720086084,14.23,878.39,878.38,33.39]
["binance-futures","BNBUSDT",1764720086118,14.23,878.39,878.38,33.5]
["binance-futures","BNBUSDT",1764720086191,14.23,878.39,878.38,33.62]
["binance-futures","BNBUSDT",1764720086301,14.2,878.39,878.38,33.96]
["binance-futures","BNBUSDT",1764720086407,14.2,878.39,878.38,35.05]
["binance-futures","BNBUSDT",1764720086456,14.18,878.39,878.38,34.91]
["binance-futures","BNBUSDT",1764720086562,14.17,878.39,878.38,35.85]
["binance-futures","BNBUSDT",1764720086625,14.17,878.39,878.38,36.81]
["binance-futures","BNBUSDT",1764720086627,14.17,878.39,878.38,36.85]
["binance-futures","BNBUSDT",1764720086784,1.05,878.39,878.38,51.32]
["binance-futures","BNBUSDT",1764720086837,1.05,878.39,878.38,51.33]
["binance-futures","BNBUSDT",1764720086882,1.05,878.39,878.38,51.39]
["binance-futures","BNBUSDT",1764720086945,1.05,878.39,878.38,51.35]
["binance-futures","BNBUSDT",1764720087270,16.06,878.39,878.38,45.92]
["binance-futures","BNBUSDT",1764720087325,25.51,878.39,878.38,32.02]
["binance-futures","BNBUSDT",1764720087377,37.29,878.39,878.38,9.02]
["binance-futures","BNBUSDT",1764720087434,37.31,878.39,878.38,9.02]
["binance-futures","BNBUSDT",1764720087541,38.31,878.39,878.38,9.02]
["binance-futures","BNBUSDT",1764720087632,38.31,878.39,878.38,10.27]
["binance-futures","BNBUSDT",1764720087704,37.31,878.39,878.38,10.27]
["binance-futures","BNBUSDT",1764720087801,37.88,878.39,878.38,10.31]
["binance-futures","BNBUSDT",1764720087868,38.19,878.39,878.38,10.32]
["binance-futures","BNBUSDT",1764720087891,31.53,878.39,878.38,10.32]
["binance-futures","BNBUSDT",1764720088058,32.06,878.39,878.38,10.32]
["binance-futures","BNBUSDT",1764720088428,34.38,878.39,878.38,10.32]
["binance-futures","BNBUSDT",1764720088510,35.73,878.39,878.38,10.32]
["binance-futures","BNBUSDT",1764720088568,42.18,878.39,878.38,2.01]
["binance-futures","BNBUSDT",1764720088614,34.92,878.39,878.38,4.31]
["binance-futures","BNBUSDT",1764720088667,34.94,878.39,878.38,4.33]
["binance-futures","BNBUSDT",1764720088716,25.6,878.39,878.38,13.02]
["binance-futures","BNBUSDT",1764720088768,14.83,878.39,878.38,27.43]
["binance-futures","BNBUSDT",1764720088831,14.67,878.39,878.38,27.43]
["binance-futures","BNBUSDT",1764720088882,14.67,878.39,878.38,27.37]
["binance-futures","BNBUSDT",1764720088948,14.67,878.39,878.38,27.39]
["binance-futures","BNBUSDT",1764720089003,10.84,878.39,878.38,27.35]
["binance-futures","BNBUSDT",1764720089160,10.08,878.39,878.38,35.16]
["binance-futures","BNBUSDT",1764720089263,7.88,878.39,878.38,35.16]
["binance-futures","BNBUSDT",1764720089561,9.54,878.39,878.38,35.16]
["binance-futures","BNBUSDT",1764720089615,9.54,878.39,878.38,44.62]
["binance-futures","BNBUSDT",1764720089664,9.54,878.39,878.38,44.59]
["binance-futures","BNBUSDT",1764720089705,9.54,878.39,878.38,42.35]
["binance-futures","BNBUSDT",1764720090020,0.05,878.4,878.39,5.66]
["binance-futures","BNBUSDT",1764720090069,15.02,878.46,878.45,77.99]
["binance-futures","BNBUSDT",1764720090123,4.42,878.46,878.45,77.99]
["binance-futures","BNBUSDT",1764720090175,26.04,878.46,878.45,20.77]
["binance-futures","BNBUSDT",1764720090228,0.01,878.49,878.48,8.19]
["binance-futures","BNBUSDT",1764720090280,21.21,878.49,878.48,32.81]
["binance-futures","BNBUSDT",1764720090331,53.31,878.46,878.45,20.78]
["binance-futures","BNBUSDT",1764720090377,53.31,878.46,878.45,14.88]
["binance-futures","BNBUSDT",1764720090432,53.31,878.46,878.45,17.64]
["binance-futures","BNBUSDT",1764720090491,53.31,878.46,878.45,17.66]
["binance-futures","BNBUSDT",1764720090542,53.31,878.46,878.45,19.73]
["binance-futures","BNBUSDT",1764720090592,53.31,878.46,878.45,19.54]
["binance-futures","BNBUSDT",1764720090631,51.46,878.46,878.45,19.54]
["binance-futures","BNBUSDT",1764720090697,53.86,878.46,878.45,23.32]
["binance-futures","BNBUSDT",1764720090751,53.86,878.46,878.45,23.98]
["binance-futures","BNBUSDT",1764720090783,53.84,878.46,878.45,24.2]
["binance-futures","BNBUSDT",1764720090858,53.86,878.46,878.45,23.8]
["binance-futures","BNBUSDT",1764720090912,54.01,878.46,878.45,21.32]
["binance-futures","BNBUSDT",1764720090965,54.01,878.46,878.45,27.04]
["binance-futures","BNBUSDT",1764720091018,51.43,878.46,878.45,27.04]
["binance-futures","BNBUSDT",1764720091120,51.42,878.46,878.45,27.04]
["binance-futures","BNBUSDT",1764720091176,9.39,878.46,878.45,27.04]
["binance-futures","BNBUSDT",1764720091232,6.71,878.46,878.45,27.05]
["binance-futures","BNBUSDT",1764720091390,3.91,878.46,878.45,38.04]
["binance-futures","BNBUSDT",1764720091432,0.21,878.46,878.45,38.04]
["binance-futures","BNBUSDT",1764720091494,4.88,878.49,878.48,83.0]
["binance-futures","BNBUSDT",1764720091547,5.05,878.49,878.48,83.01]
["binance-futures","BNBUSDT",1764720091603,0.21,878.49,878.48,83.03]
["binance-futures","BNBUSDT",1764720091652,0.21,878.49,878.48,91.81]
["binance-futures","BNBUSDT",1764720091833,9.38,878.52,878.51,103.69]
["binance-futures","BNBUSDT",1764720091940,12.88,878.52,878.51,91.22]
["binance-futures","BNBUSDT",1764720092044,12.88,878.52,878.51,91.05]
["binance-futures","BNBUSDT",1764720092098,12.88,878.52,878.51,91.06]
["binance-futures","BNBUSDT",1764720092203,12.89,878.52,878.51,98.53]
["binance-futures","BNBUSDT",1764720092346,12.88,878.52,878.51,98.53]
["binance-futures","BNBUSDT",1764720092421,9.38,878.52,878.51,99.53]
["binance-futures","BNBUSDT",1764720092474,0.63,878.55,878.54,128.43]
["binance-futures","BNBUSDT",1764720092526,0.63,878.55,878.54,132.05]
["binance-futures","BNBUSDT",1764720092570,0.63,878.55,878.54,123.04]
["binance-futures","BNBUSDT",1764720092617,0.65,878.55,878.54,123.06]
["binance-futures","BNBUSDT",1764720092736,0.4,878.59,878.58,103.53]
["binance-futures","BNBUSDT",1764720092778,6.22,878.59,878.58,103.53]
["binance-futures","BNBUSDT",1764720092893,6.24,878.59,878.58,107.5]
["binance-futures","BNBUSDT",1764720092946,12.1,878.59,878.58,96.76]
["binance-futures","BNBUSDT",1764720092981,10.44,878.59,878.58,95.58]
["binance-futures","BNBUSDT",1764720093045,6.26,878.59,878.58,96.62]
["binance-futures","BNBUSDT",1764720093371,6.06,878.57,878.54,0.02]
["binance-futures","BNBUSDT",1764720093423,5.91,878.53,878.52,8.19]
["binance-futures","BNBUSDT",1764720093475,78.73,878.53,878.52,18.46]
["binance-futures","BNBUSDT",1764720093527,80.8,878.53,878.52,28.29]
["binance-futures","BNBUSDT",1764720093579,33.61,878.53,878.52,38.98]
["binance-futures","BNBUSDT",1764720093632,32.92,878.53,878.52,39.0]
["binance-futures","BNBUSDT",1764720093663,37.98,878.53,878.52,39.0]
["binance-futures","BNBUSDT",1764720093737,31.82,878.53,878.52,39.04]
["binance-futures","BNBUSDT",1764720093842,31.78,878.53,878.52,39.04]
["binance-futures","BNBUSDT",1764720093889,46.14,878.53,878.52,31.99]
["binance-futures","BNBUSDT",1764720093951,43.52,878.53,878.52,31.99]
["binance-futures","BNBUSDT",1764720094002,37.65,878.53,878.52,31.99]
["binance-futures","BNBUSDT",1764720094044,37.68,878.53,878.52,29.72]
["binance-futures","BNBUSDT",1764720094107,37.45,878.53,878.52,29.76]
["binance-futures","BNBUSDT",1764720094161,42.1,878.53,878.52,29.76]
["binance-futures","BNBUSDT",1764720094207,47.99,878.53,878.52,18.22]
["binance-futures","BNBUSDT",1764720094268,47.99,878.53,878.52,20.52]
["binance-futures","BNBUSDT",1764720094279,47.99,878.53,878.52,18.22]
["binance-futures","BNBUSDT",1764720094377,42.12,878.53,878.52,18.22]
["binance-futures","BNBUSDT",1764720094430,37.7,878.53,878.52,30.24]
["binance-futures","BNBUSDT",1764720094475,34.35,878.53,878.52,30.2]
["binance-futures","BNBUSDT",1764720094533,37.09,878.53,878.52,30.24]
["binance-futures","BNBUSDT",1764720094585,42.66,878.53,878.52,23.3]
["binance-futures","BNBUSDT",1764720094643,39.82,878.53,878.52,23.05]
["binance-futures","BNBUSDT",1764720094712,37.11,878.53,878.52,25.62]
["binance-futures","BNBUSDT",1764720094727,34.66,878.53,878.52,26.03]
["binance-futures","BNBUSDT",1764720094819,36.97,878.53,878.52,25.99]
["binance-futures","BNBUSDT",1764720094877,39.31,878.53,878.52,23.75]
["binance-futures","BNBUSDT",1764720094926,41.79,878.53,878.52,21.38]
["binance-futures","BNBUSDT",1764720094982,47.67,878.53,878.52,18.56]
["binance-futures","BNBUSDT",1764720095051,48.67,878.53,878.52,11.24]
["binance-futures","BNBUSDT",1764720095118,48.33,878.53,878.52,11.24]
["binance-futures","BNBUSDT",1764720095153,48.36,878.53,878.52,8.63]
["binance-futures","BNBUSDT",1764720095333,48.36,878.53,878.52,8.7]
["binance-futures","BNBUSDT",1764720095739,47.36,878.53,878.52,8.72]
["binance-futures","BNBUSDT",1764720095786,47.36,878.53,878.52,8.79]
["binance-futures","BNBUSDT",1764720096008,47.34,878.53,878.52,8.75]
["binance-futures","BNBUSDT",1764720096183,47.36,878.53,878.52,8.82]
["binance-futures","BNBUSDT",1764720096236,32.61,878.53,878.52,39.72]
["binance-futures","BNBUSDT",1764720096282,24.67,878.53,878.52,39.72]
["binance-futures","BNBUSDT",1764720096379,24.91,878.53,878.52,39.74]
["binance-futures","BNBUSDT",1764720096434,24.6,878.53,878.52,39.74]
["binance-futures","BNBUSDT",1764720096878,27.28,878.53,878.52,33.87]
["binance-futures","BNBUSDT",1764720096930,24.6,878.53,878.52,33.87]
["binance-futures","BNBUSDT",1764720096999,24.6,878.53,878.52,40.1]
["binance-futures","BNBUSDT",1764720097028,23.89,878.53,878.52,40.1]
["binance-futures","BNBUSDT",1764720097161,19.86,878.53,878.52,40.14]
["binance-futures","BNBUSDT",1764720097382,19.0,878.53,878.52,40.2]
["binance-futures","BNBUSDT",1764720097430,18.99,878.53,878.52,40.2]
["binance-futures","BNBUSDT",1764720097537,21.01,878.53,878.52,40.2]
["binance-futures","BNBUSDT",1764720097607,26.21,878.53,878.52,30.33]
["binance-futures","BNBUSDT",1764720097661,37.38,878.53,878.52,7.47]
["binance-futures","BNBUSDT",1764720097712,51.22,878.53,878.52,7.47]
["binance-futures","BNBUSDT",1764720097754,51.22,878.53,878.52,7.25]
["binance-futures","BNBUSDT",1764720097816,51.28,878.53,878.52,7.25]
["binance-futures","BNBUSDT",1764720097919,50.28,878.53,878.52,7.25]
["binance-futures","BNBUSDT",1764720097973,43.66,878.53,878.52,9.72]
["binance-futures","BNBUSDT",1764720098028,35.29,878.53,878.52,15.03]
["binance-futures","BNBUSDT",1764720098073,30.09,878.53,878.52,30.59]
["binance-futures","BNBUSDT",1764720098133,32.42,878.53,878.52,30.55]
["binance-futures","BNBUSDT",1764720098184,34.82,878.53,878.52,25.72]
["binance-futures","BNBUSDT",1764720098372,34.82,878.53,878.52,25.71]
["binance-futures","BNBUSDT",1764720098433,48.55,878.53,878.52,6.14]
["binance-futures","BNBUSDT",1764720098483,45.93,878.53,878.52,6.16]
["binance-futures","BNBUSDT",1764720098537,48.31,878.53,878.52,6.16]
["binance-futures","BNBUSDT",1764720098645,7.86,878.53,878.52,48.53]
["binance-futures","BNBUSDT",1764720098782,7.86,878.53,878.52,48.55]
["binance-futures","BNBUSDT",1764720099002,14.66,878.53,878.52,46.24]
["binance-futures","BNBUSDT",1764720099056,15.21,878.53,878.52,46.24]
["binance-futures","BNBUSDT",1764720099101,15.19,878.53,878.52,46.24]
["binance-futures","BNBUSDT",1764720099157,15.21,878.53,878.52,46.36]
["binance-futures","BNBUSDT",1764720099232,14.18,878.53,878.52,47.37]
["binance-futures","BNBUSDT",1764720099265,11.36,878.53,878.52,47.41]
["binance-futures","BNBUSDT",1764720099345,9.39,878.53,878.52,47.41]
["binance-futures","BNBUSDT",1764720099405,9.41,878.53,878.52,47.33]
["binance-futures","BNBUSDT",1764720099728,9.41,878.53,878.52,47.29]
["binance-futures","BNBUSDT",1764720099837,5.91,878.53,878.52,47.29]
["binance-futures","BNBUSDT",1764720099889,9.49,878.62,878.61,10.29]
["binance-futures","BNBUSDT",1764720099941,11.37,878.62,878.61,99.7]
["binance-futures","BNBUSDT",1764720099992,16.07,878.62,878.61,104.82]
["binance-futures","BNBUSDT",1764720100042,16.07,878.62,878.61,94.07]
["binance-futures","BNBUSDT",1764720100099,12.87,878.62,878.61,94.07]
["binance-futures","BNBUSDT",1764720100205,12.63,878.62,878.61,94.07]
["binance-futures","BNBUSDT",1764720100259,12.65,878.62,878.61,94.07]
["binance-futures","BNBUSDT",1764720100520,13.1,878.62,878.61,93.93]
["binance-futures","BNBUSDT",1764720100578,14.08,878.62,878.61,93.93]
["binance-futures","BNBUSDT",1764720100632,13.0,878.62,878.61,94.09]
["binance-futures","BNBUSDT",1764720100734,14.88,878.62,878.61,94.09]
["binance-futures","BNBUSDT",1764720100781,21.48,878.62,878.61,91.89]
["binance-futures","BNBUSDT",1764720100833,17.78,878.62,878.61,91.89]
["binance-futures","BNBUSDT",1764720100882,18.36,878.62,878.61,91.91]
["binance-futures","BNBUSDT",1764720101052,18.38,878.62,878.61,86.79]
["binance-futures","BNBUSDT",1764720101106,21.48,878.62,878.61,88.06]
["binance-futures","BNBUSDT",1764720101155,29.23,878.62,878.61,25.78]
["binance-futures","BNBUSDT",1764720101208,37.74,878.62,878.61,23.17]
["binance-futures","BNBUSDT",1764720101258,47.84,878.62,878.61,4.37]
["binance-futures","BNBUSDT",1764720101318,54.42,878.62,878.61,2.57]
["binance-futures","BNBUSDT",1764720101368,48.84,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1764720101423,51.21,878.62,878.61,2.65]
["binance-futures","BNBUSDT",1764720101478,67.27,878.62,878.61,2.69]
["binance-futures","BNBUSDT",1764720101575,60.75,878.62,878.61,2.69]
["binance-futures","BNBUSDT",1764720101625,60.65,878.62,878.61,2.64]
["binance-futures","BNBUSDT",1764720101691,60.65,878.62,878.61,3.36]
["binance-futures","BNBUSDT",1764720101902,51.15,878.62,878.61,3.36]
["binance-futures","BNBUSDT",1764720101952,51.0,878.62,878.61,3.34]
["binance-futures","BNBUSDT",1764720102009,50.0,878.62,878.61,3.36]
["binance-futures","BNBUSDT",1764720102137,50.0,878.62,878.61,4.59]
["binance-futures","BNBUSDT",1764720102381,57.58,878.62,878.61,4.63]
["binance-futures","BNBUSDT",1764720102427,56.58,878.62,878.61,4.63]
["binance-futures","BNBUSDT",1764720102481,49.94,878.62,878.61,4.56]
["binance-futures","BNBUSDT",1764720102797,49.94,878.62,878.61,4.65]
["binance-futures","BNBUSDT",1764720102962,56.5,878.62,878.61,4.69]
["binance-futures","BNBUSDT",1764720103015,57.52,878.62,878.61,4.69]
["binance-futures","BNBUSDT",1764720103068,50.94,878.62,878.61,4.69]
["binance-futures","BNBUSDT",1764720103176,50.94,878.62,878.61,4.72]
["binance-futures","BNBUSDT",1764720103453,50.94,878.62,878.61,5.09]
["binance-futures","BNBUSDT",1764720103515,94.31,878.53,878.52,1.22]
["binance-futures","BNBUSDT",1764720103566,93.32,878.53,878.52,1.22]
["binance-futures","BNBUSDT",1764720103614,98.46,878.53,878.52,1.24]
["binance-futures","BNBUSDT",1764720103673,98.46,878.53,878.52,1.46]
["binance-futures","BNBUSDT",1764720103952,98.48,878.53,878.52,1.76]
["binance-futures","BNBUSDT",1764720104003,99.48,878.53,878.52,1.76]
["binance-futures","BNBUSDT",1764720104043,99.48,878.53,878.52,1.72]
["binance-futures","BNBUSDT",1764720104094,99.48,878.53,878.52,2.9]
["binance-futures","BNBUSDT",1764720104218,44.99,878.53,878.52,35.08]
["binance-futures","BNBUSDT",1764720104274,13.69,878.53,878.52,43.47]
["binance-futures","BNBUSDT",1764720104325,11.09,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104563,16.68,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104608,14.03,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104678,14.02,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104732,14.11,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104761,16.41,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720104840,14.11,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720105013,14.85,878.53,878.52,43.49]
["binance-futures","BNBUSDT",1764720105177,14.87,878.53,878.52,37.62]
["binance-futures","BNBUSDT",1764720105231,17.69,878.53,878.52,30.72]
["binance-futures","BNBUSDT",1764720105432,38.84,878.53,878.52,2.9]
["binance-futures","BNBUSDT",1764720105593,38.86,878.53,878.52,2.9]
["binance-futures","BNBUSDT",1764720105707,38.76,878.53,878.52,5.57]
["binance-futures","BNBUSDT",1764720105760,82.44,878.52,878.51,15.74]
["binance-futures","BNBUSDT",1764720105799,75.82,878.52,878.51,15.75]
["binance-futures","BNBUSDT",1764720105864,76.9,878.52,878.51,15.77]
["binance-futures","BNBUSDT",1764720105919,76.95,878.52,878.51,15.77]
["binance-futures","BNBUSDT",1764720106003,76.95,878.52,878.51,16.1]
["binance-futures","BNBUSDT",1764720106140,76.67,878.52,878.51,19.13]
["binance-futures","BNBUSDT",1764720106242,77.16,878.52,878.51,16.18]
["binance-futures","BNBUSDT",1764720106348,77.1,878.52,878.51,16.18]
["binance-futures","BNBUSDT",1764720106442,77.13,878.52,878.51,16.18]
["binance-futures","BNBUSDT",1764720106520,45.82,878.52,878.51,30.26]
["binance-futures","BNBUSDT",1764720106594,30.62,878.52,878.51,35.91]
["binance-futures","BNBUSDT",1764720106636,24.35,878.52,878.51,35.91]
["binance-futures","BNBUSDT",1764720106706,24.35,878.52,878.51,35.58]
["binance-futures","BNBUSDT",1764720107286,21.89,878.52,878.51,35.58]
["binance-futures","BNBUSDT",1764720107341,16.05,878.52,878.51,35.59]
["binance-futures","BNBUSDT",1764720107393,18.98,878.52,878.51,35.55]
["binance-futures","BNBUSDT",1764720107447,21.13,878.52,878.51,29.7]
["binance-futures","BNBUSDT",1764720107543,21.13,878.52,878.51,29.93]
["binance-futures","BNBUSDT",1764720107680,33.67,878.52,878.51,21.61]
["binance-futures","BNBUSDT",1764720107753,38.62,878.52,878.51,21.61]
["binance-futures","BNBUSDT",1764720107811,25.45,878.52,878.51,30.14]
["binance-futures","BNBUSDT",1764720108022,25.42,878.52,878.51,30.14]
["binance-futures","BNBUSDT",1764720108081,25.04,878.52,878.51,30.14]
["binance-futures","BNBUSDT",1764720108230,39.33,878.52,878.51,15.84]
["binance-futures","BNBUSDT",1764720108283,38.85,878.52,878.51,0.49]
["binance-futures","BNBUSDT",1764720108334,39.85,878.52,878.51,0.49]
["binance-futures","BNBUSDT",1764720108387,49.33,878.52,878.51,0.49]
["binance-futures","BNBUSDT",1764720108495,36.69,878.44,878.4,0.05]
["binance-futures","BNBUSDT",1764720108547,102.43,878.44,878.43,16.81]
["binance-futures","BNBUSDT",1764720108598,22.48,878.38,878.37,0.05]
["binance-futures","BNBUSDT",1764720108651,92.46,878.38,878.37,5.93]
["binance-futures","BNBUSDT",1764720108701,58.94,878.38,878.37,29.57]
["binance-futures","BNBUSDT",1764720108751,59.4,878.38,878.37,29.57]
["binance-futures","BNBUSDT",1764720108808,56.56,878.38,878.37,29.57]
["binance-futures","BNBUSDT",1764720108861,59.32,878.38,878.37,20.67]
["binance-futures","BNBUSDT",1764720108911,65.21,878.38,878.37,12.82]
["binance-futures","BNBUSDT",1764720109179,46.78,878.38,878.37,23.56]
["binance-futures","BNBUSDT",1764720109229,26.78,878.38,878.37,25.95]
["binance-futures","BNBUSDT",1764720109282,26.79,878.38,878.37,25.78]
["binance-futures","BNBUSDT",1764720109385,26.79,878.38,878.37,25.79]
["binance-futures","BNBUSDT",1764720109442,12.88,878.38,878.37,25.79]
["binance-futures","BNBUSDT",1764720109492,9.89,878.38,878.37,31.62]
["binance-futures","BNBUSDT",1764720109545,7.29,878.38,878.37,39.43]
["binance-futures","BNBUSDT",1764720109603,7.29,878.38,878.37,38.54]
["binance-futures","BNBUSDT",1764720109645,6.95,878.38,878.37,38.54]
["binance-futures","BNBUSDT",1764720110077,6.95,878.38,878.37,38.51]
["binance-futures","BNBUSDT",1764720110177,6.96,878.38,878.37,38.51]
["binance-futures","BNBUSDT",1764720110245,6.27,878.38,878.37,39.99]
["binance-futures","BNBUSDT",1764720110304,6.28,878.38,878.37,40.17]
["binance-futures","BNBUSDT",1764720110469,6.28,878.38,878.37,41.16]
["binance-futures","BNBUSDT",1764720110518,1.16,878.38,878.37,41.18]
["binance-futures","BNBUSDT",1764720111008,1.17,878.38,878.37,41.18]
["binance-futures","BNBUSDT",1764720111197,1.16,878.38,878.37,41.35]
["binance-futures","BNBUSDT",1764720111268,1.25,878.38,878.37,41.35]
["binance-futures","BNBUSDT",1764720111320,1.25,878.38,878.37,50.85]
["binance-futures","BNBUSDT",1764720111372,1.25,878.38,878.37,50.81]
["binance-futures","BNBUSDT",1764720111422,5.17,878.4,878.39,103.38]
["binance-futures","BNBUSDT",1764720111477,2.65,878.41,878.4,93.5]
["binance-futures","BNBUSDT",1764720111528,2.67,878.41,878.4,82.76]
["binance-futures","BNBUSDT",1764720111633,2.67,878.41,878.4,82.77]
["binance-futures","BNBUSDT",1764720111833,2.67,878.41,878.4,82.83]
["binance-futures","BNBUSDT",1764720111895,2.69,878.41,878.4,83.9]
["binance-futures","BNBUSDT",1764720112008,2.78,878.41,878.4,83.9]
["binance-futures","BNBUSDT",1764720112060,3.52,878.41,878.4,83.9]
["binance-futures","BNBUSDT",1764720112159,3.63,878.41,878.4,83.9]
["binance-futures","BNBUSDT",1764720112227,3.63,878.41,878.4,81.52]
["binance-futures","BNBUSDT",1764720112272,11.37,878.41,878.4,77.1]
["binance-futures","BNBUSDT",1764720112331,11.39,878.41,878.4,77.1]
["binance-futures","BNBUSDT",1764720112385,18.7,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112434,21.09,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112497,18.68,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112544,18.73,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112832,11.44,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112911,7.24,878.41,878.4,76.68]
["binance-futures","BNBUSDT",1764720112998,4.29,878.41,878.4,76.5]
["binance-futures","BNBUSDT",1764720113144,7.23,878.41,878.4,76.5]
["binance-futures","BNBUSDT",1764720113313,4.3,878.41,878.4,76.66]
["binance-futures","BNBUSDT",1764720113441,7.23,878.41,878.4,76.66]
["binance-futures","BNBUSDT",1764720113615,13.26,878.41,878.4,68.25]
["binance-futures","BNBUSDT",1764720113657,18.38,878.41,878.4,68.25]
["binance-futures","BNBUSDT",1764720113707,13.28,878.41,878.4,68.25]
["binance-futures","BNBUSDT",1764720113832,7.25,878.41,878.4,74.12]
["binance-futures","BNBUSDT",1764720113877,3.81,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114002,1.19,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114234,1.27,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114279,1.25,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114345,1.26,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114650,1.28,878.41,878.4,74.26]
["binance-futures","BNBUSDT",1764720114822,1.28,878.41,878.4,74.3]
["binance-futures","BNBUSDT",1764720114926,1.28,878.41,878.4,74.23]
["binance-futures","BNBUSDT",1764720115029,1.28,878.41,878.4,74.24]
["binance-futures","BNBUSDT",1764720115090,1.28,878.41,878.4,74.04]
["binance-futures","BNBUSDT",1764720115205,1.28,878.41,878.4,73.98]
["binance-futures","BNBUSDT",1764720115232,1.21,878.41,878.4,73.98]
["binance-futures","BNBUSDT",1764720115403,1.22,878.41,878.4,74.53]
["binance-futures","BNBUSDT",1764720115507,1.46,878.41,878.4,74.6]
["binance-futures","BNBUSDT",1764720115534,1.44,878.41,878.4,74.6]
["binance-futures","BNBUSDT",1764720115676,1.36,878.41,878.4,74.6]
["binance-futures","BNBUSDT",1764720115792,1.36,878.41,878.4,74.58]
["binance-futures","BNBUSDT",1764720115844,1.46,878.41,878.4,74.58]
["binance-futures","BNBUSDT",1764720115902,28.19,878.47,878.46,68.93]
["binance-futures","BNBUSDT",1764720115952,20.2,878.47,878.46,69.49]
["binance-futures","BNBUSDT",1764720116003,18.49,878.47,878.46,69.49]
["binance-futures","BNBUSDT",1764720116047,21.46,878.47,878.46,69.51]
["binance-futures","BNBUSDT",1764720116285,21.45,878.47,878.46,69.51]
["binance-futures","BNBUSDT",1764720116322,21.47,878.47,878.46,69.68]
["binance-futures","BNBUSDT",1764720116426,21.47,878.47,878.46,70.34]
["binance-futures","BNBUSDT",1764720116514,22.01,878.47,878.46,55.76]
["binance-futures","BNBUSDT",1764720116674,22.01,878.47,878.46,55.73]
["binance-futures","BNBUSDT",1764720116795,0.01,878.48,878.47,11.26]
["binance-futures","BNBUSDT",1764720116847,2.85,878.52,878.51,13.5]
["binance-futures","BNBUSDT",1764720116899,0.02,878.54,878.52,13.26]
["binance-futures","BNBUSDT",1764720116951,3.37,878.6,878.59,83.61]
["binance-futures","BNBUSDT",1764720117002,7.1,878.6,878.59,73.67]
["binance-futures","BNBUSDT",1764720117046,7.1,878.6,878.59,78.86]
["binance-futures","BNBUSDT",1764720117107,6.45,878.6,878.59,78.99]
["binance-futures","BNBUSDT",1764720117208,6.45,878.6,878.59,79.83]
["binance-futures","BNBUSDT",1764720117262,6.47,878.6,878.59,80.53]
["binance-futures","BNBUSDT",1764720117293,6.47,878.6,878.59,80.81]
["binance-futures","BNBUSDT",1764720117445,0.44,878.62,878.6,50.49]
["binance-futures","BNBUSDT",1764720117497,3.9,878.66,878.65,89.61]
["binance-futures","BNBUSDT",1764720117547,3.81,878.66,878.65,84.2]
["binance-futures","BNBUSDT",1764720117602,4.47,878.66,878.65,84.31]
["binance-futures","BNBUSDT",1764720117655,4.47,878.66,878.65,85.07]
["binance-futures","BNBUSDT",1764720117707,4.47,878.66,878.65,85.56]
["binance-futures","BNBUSDT",1764720117855,4.49,878.66,878.65,85.99]
["binance-futures","BNBUSDT",1764720117913,3.09,878.66,878.65,92.21]
["binance-futures","BNBUSDT",1764720117969,3.09,878.66,878.65,93.73]
["binance-futures","BNBUSDT",1764720118019,3.1,878.66,878.65,94.46]
["binance-futures","BNBUSDT",1764720118247,11.36,878.74,878.73,95.55]
["binance-futures","BNBUSDT",1764720118344,11.38,878.74,878.73,95.7]
["binance-futures","BNBUSDT",1764720118393,11.38,878.74,878.73,95.6]
["binance-futures","BNBUSDT",1764720118459,11.38,878.74,878.73,96.31]
["binance-futures","BNBUSDT",1764720118512,11.53,878.74,878.73,97.83]
["binance-futures","BNBUSDT",1764720118563,11.53,878.74,878.73,97.84]
["binance-futures","BNBUSDT",1764720118777,11.75,878.74,878.73,97.88]
["binance-futures","BNBUSDT",1764720118882,14.7,878.74,878.73,83.82]
["binance-futures","BNBUSDT",1764720118951,22.09,878.74,878.73,43.32]
["binance-futures","BNBUSDT",1764720119001,31.94,878.74,878.73,33.68]
["binance-futures","BNBUSDT",1764720119051,28.02,878.74,878.73,33.64]
["binance-futures","BNBUSDT",1764720119164,28.01,878.74,878.73,33.64]
["binance-futures","BNBUSDT",1764720119222,28.01,878.74,878.73,33.86]
["binance-futures","BNBUSDT",1764720119326,19.86,878.74,878.73,33.86]
["binance-futures","BNBUSDT",1764720119422,19.86,878.74,878.73,39.87]
["binance-futures","BNBUSDT",1764720119489,19.86,878.74,878.73,33.82]
["binance-futures","BNBUSDT",1764720119542,19.8,878.74,878.73,33.82]
["binance-futures","BNBUSDT",1764720119646,26.67,878.74,878.73,30.87]
["binance-futures","BNBUSDT",1764720119692,25.67,878.74,878.73,23.14]
["binance-futures","BNBUSDT",1764720119748,34.79,878.74,878.73,3.25]
["binance-futures","BNBUSDT",1764720119804,30.74,878.74,878.73,3.23]
["binance-futures","BNBUSDT",1764720119852,30.74,878.74,878.73,5.59]
["binance-futures","BNBUSDT",1764720119907,30.74,878.74,878.73,3.21]
["binance-futures","BNBUSDT",1764720119963,25.65,878.74,878.73,3.25]
["binance-futures","BNBUSDT",1764720120023,33.29,878.74,878.73,2.5]
["binance-futures","BNBUSDT",1764720120074,33.31,878.74,878.73,3.36]
["binance-futures","BNBUSDT",1764720120113,26.67,878.74,878.73,3.39]
["binance-futures","BNBUSDT",1764720120167,20.37,878.74,878.73,20.86]
["binance-futures","BNBUSDT",1764720120233,20.41,878.74,878.73,21.99]
["binance-futures","BNBUSDT",1764720120283,22.98,878.74,878.73,18.35]
["binance-futures","BNBUSDT",1764720120329,22.98,878.74,878.73,15.92]
["binance-futures","BNBUSDT",1764720120361,27.26,878.74,878.73,18.84]
["binance-futures","BNBUSDT",1764720120496,27.27,878.74,878.73,18.84]
["binance-futures","BNBUSDT",1764720120820,23.23,878.74,878.73,21.53]
["binance-futures","BNBUSDT",1764720120872,23.23,878.74,878.73,18.84]
["binance-futures","BNBUSDT",1764720120975,27.43,878.74,878.73,19.0]
["binance-futures","BNBUSDT",1764720121099,27.43,878.74,878.73,18.97]
["binance-futures","BNBUSDT",1764720121145,27.44,878.74,878.73,18.95]
["binance-futures","BNBUSDT",1764720121204,27.44,878.74,878.73,19.24]
["binance-futures","BNBUSDT",1764720121432,22.59,878.74,878.73,21.76]
["binance-futures","BNBUSDT",1764720121492,31.53,878.74,878.73,19.28]
["binance-futures","BNBUSDT",1764720121540,36.01,878.74,878.73,19.28]
["binance-futures","BNBUSDT",1764720121592,29.42,878.74,878.73,21.94]
["binance-futures","BNBUSDT",1764720121625,24.55,878.74,878.73,21.98]
["binance-futures","BNBUSDT",1764720121719,20.25,878.74,878.73,21.98]
["binance-futures","BNBUSDT",1764720121750,20.33,878.74,878.73,21.97]
["binance-futures","BNBUSDT",1764720121839,20.33,878.74,878.73,22.62]
["binance-futures","BNBUSDT",1764720121894,10.91,878.74,878.73,22.93]
["binance-futures","BNBUSDT",1764720122001,10.85,878.74,878.73,22.93]
["binance-futures","BNBUSDT",1764720122044,10.08,878.74,878.73,22.93]
["binance-futures","BNBUSDT",1764720122109,21.58,878.74,878.73,22.18]
["binance-futures","BNBUSDT",1764720122216,21.68,878.74,878.73,22.18]
["binance-futures","BNBUSDT",1764720122301,19.14,878.74,878.73,22.18]
["binance-futures","BNBUSDT",1764720122342,19.14,878.74,878.73,21.68]
["binance-futures","BNBUSDT",1764720122507,19.14,878.74,878.73,21.62]
["binance-futures","BNBUSDT",1764720122549,19.14,878.74,878.73,25.83]
["binance-futures","BNBUSDT",1764720122765,19.14,878.74,878.73,25.85]
["binance-futures","BNBUSDT",1764720122860,29.92,878.74,878.73,23.15]
["binance-futures","BNBUSDT",1764720122904,32.19,878.74,878.73,23.15]
["binance-futures","BNBUSDT",1764720123038,32.23,878.74,878.73,23.15]
["binance-futures","BNBUSDT",1764720123100,22.88,878.74,878.73,25.96]
["binance-futures","BNBUSDT",1764720123203,22.94,878.74,878.73,25.96]
["binance-futures","BNBUSDT",1764720123310,25.31,878.74,878.73,26.57]
["binance-futures","BNBUSDT",1764720123506,31.95,878.74,878.73,23.76]
["binance-futures","BNBUSDT",1764720123598,31.95,878.74,878.73,23.77]
["binance-futures","BNBUSDT",1764720123643,22.88,878.74,878.73,26.48]
["binance-futures","BNBUSDT",1764720123707,12.82,878.74,878.73,26.52]
["binance-futures","BNBUSDT",1764720123759,16.63,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720123801,25.03,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720123860,22.49,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720123975,22.52,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720124022,22.64,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720124097,25.26,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720124126,22.95,878.74,878.73,26.54]
["binance-futures","BNBUSDT",1764720124201,37.35,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124256,30.73,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124277,30.71,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124360,30.71,878.74,878.73,26.09]
["binance-futures","BNBUSDT",1764720124411,30.83,878.74,878.73,26.05]
["binance-futures","BNBUSDT",1764720124510,30.91,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124752,30.81,878.74,878.73,26.06]
["binance-futures","BNBUSDT",1764720124839,30.84,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124923,39.79,878.74,878.73,23.79]
["binance-futures","BNBUSDT",1764720124974,110.5,878.7,878.69,0.3]
["binance-futures","BNBUSDT",1764720125025,97.98,878.69,878.68,4.16]
["binance-futures","BNBUSDT",1764720125081,103.28,878.69,878.68,4.08]
["binance-futures","BNBUSDT",1764720125133,103.28,878.69,878.68,4.07]
["binance-futures","BNBUSDT",1764720125305,103.29,878.69,878.68,4.32]
["binance-futures","BNBUSDT",1764720125359,43.81,878.69,878.68,31.73]
["binance-futures","BNBUSDT",1764720125409,43.9,878.69,878.68,31.73]
["binance-futures","BNBUSDT",1764720125467,43.9,878.69,878.68,33.74]
["binance-futures","BNBUSDT",1764720125519,43.9,878.69,878.68,31.75]
["binance-futures","BNBUSDT",1764720125600,43.89,878.69,878.68,29.69]
["binance-futures","BNBUSDT",1764720125718,43.89,878.69,878.68,30.16]
["binance-futures","BNBUSDT",1764720125764,43.89,878.69,878.68,27.21]
["binance-futures","BNBUSDT",1764720125814,46.56,878.69,878.68,27.21]
["binance-futures","BNBUSDT",1764720125977,43.89,878.69,878.68,30.12]
["binance-futures","BNBUSDT",1764720126039,43.92,878.69,878.68,30.16]
["binance-futures","BNBUSDT",1764720126097,46.32,878.69,878.68,25.55]
["binance-futures","BNBUSDT",1764720126121,43.92,878.69,878.68,28.34]
["binance-futures","BNBUSDT",1764720126224,43.92,878.69,878.68,24.44]
["binance-futures","BNBUSDT",1764720126257,46.55,878.69,878.68,25.3]
["binance-futures","BNBUSDT",1764720126448,46.91,878.69,878.68,5.15]
["binance-futures","BNBUSDT",1764720126485,46.9,878.69,878.68,5.15]
["binance-futures","BNBUSDT",1764720126544,46.91,878.69,878.68,5.78]
["binance-futures","BNBUSDT",1764720126596,46.97,878.69,878.68,5.78]
["binance-futures","BNBUSDT",1764720126683,46.98,878.69,878.68,5.78]
["binance-futures","BNBUSDT",1764720126740,46.99,878.69,878.68,5.78]
["binance-futures","BNBUSDT",1764720126826,50.0,878.69,878.68,5.82]
["binance-futures","BNBUSDT",1764720126927,54.17,878.69,878.68,5.82]
["binance-futures","BNBUSDT",1764720126989,54.09,878.69,878.68,5.82]
["binance-futures","BNBUSDT",1764720127220,54.07,878.69,878.68,5.87]
["binance-futures","BNBUSDT",1764720127265,54.07,878.69,878.68,5.88]
["binance-futures","BNBUSDT",1764720127405,55.04,878.69,878.68,5.87]
["binance-futures","BNBUSDT",1764720127448,55.02,878.69,878.68,5.87]
["binance-futures","BNBUSDT",1764720127508,55.23,878.69,878.68,5.87]
["binance-futures","BNBUSDT",1764720127574,55.23,878.69,878.68,5.86]
["binance-futures","BNBUSDT",1764720127757,55.23,878.69,878.68,5.73]
["binance-futures","BNBUSDT",1764720128053,55.23,878.69,878.68,4.29]
["binance-futures","BNBUSDT",1764720128315,55.23,878.69,878.68,4.37]
["binance-futures","BNBUSDT",1764720128475,55.25,878.69,878.68,4.41]
["binance-futures","BNBUSDT",1764720128834,55.27,878.69,878.68,4.44]
["binance-futures","BNBUSDT",1764720129102,55.29,878.69,878.68,4.44]
["binance-futures","BNBUSDT",1764720129140,55.29,878.69,878.68,5.02]
["binance-futures","BNBUSDT",1764720129225,55.29,878.69,878.68,7.86]
["binance-futures","BNBUSDT",1764720129332,55.29,878.69,878.68,5.02]
["binance-futures","BNBUSDT",1764720129381,55.29,878.69,878.68,5.06]
["binance-futures","BNBUSDT",1764720129764,55.68,878.69,878.68,5.0]
["binance-futures","BNBUSDT",1764720129926,55.67,878.69,878.68,5.0]
["binance-futures","BNBUSDT",1764720130028,55.65,878.69,878.68,4.99]
["binance-futures","BNBUSDT",1764720130088,55.66,878.69,878.68,4.98]
["binance-futures","BNBUSDT",1764720130132,55.75,878.69,878.68,4.98]
["binance-futures","BNBUSDT",1764720130182,53.71,878.69,878.68,4.98]
["binance-futures","BNBUSDT",1764720130308,53.65,878.69,878.68,4.69]
["binance-futures","BNBUSDT",1764720130525,94.36,878.66,878.65,2.37]
["binance-futures","BNBUSDT",1764720130577,101.05,878.66,878.65,2.55]
["binance-futures","BNBUSDT",1764720130617,102.4,878.66,878.65,2.57]
["binance-futures","BNBUSDT",1764720130733,101.4,878.66,878.65,2.57]
["binance-futures","BNBUSDT",1764720130777,101.58,878.66,878.65,2.57]
["binance-futures","BNBUSDT",1764720130857,101.6,878.66,878.65,2.57]
["binance-futures","BNBUSDT",1764720130907,101.7,878.66,878.65,2.57]
["binance-futures","BNBUSDT",1764720130974,101.97,878.66,878.65,2.94]
["binance-futures","BNBUSDT",1764720131157,102.2,878.66,878.65,3.04]
["binance-futures","BNBUSDT",1764720131212,96.51,878.66,878.65,15.41]
["binance-futures","BNBUSDT",1764720131263,96.51,878.66,878.65,15.7]
["binance-futures","BNBUSDT",1764720131440,95.56,878.66,878.65,15.7]
["binance-futures","BNBUSDT",1764720131602,100.66,878.66,878.65,15.7]
["binance-futures","BNBUSDT",1764720131653,101.66,878.66,878.65,15.7]
["binance-futures","BNBUSDT",1764720131767,70.62,878.66,878.65,25.65]
["binance-futures","BNBUSDT",1764720131817,64.67,878.66,878.65,25.61]
["binance-futures","BNBUSDT",1764720131929,64.63,878.66,878.65,25.61]
["binance-futures","BNBUSDT",1764720132107,64.63,878.66,878.65,20.95]
["binance-futures","BNBUSDT",1764720132138,64.63,878.66,878.65,15.7]
["binance-futures","BNBUSDT",1764720132201,64.56,878.66,878.65,20.93]
["binance-futures","BNBUSDT",1764720132266,64.71,878.66,878.65,21.45]
["binance-futures","BNBUSDT",1764720132379,64.94,878.66,878.65,0.37]
["binance-futures","BNBUSDT",1764720132485,84.05,878.6,878.59,23.13]
["binance-futures","BNBUSDT",1764720132533,84.11,878.6,878.59,17.57]
["binance-futures","BNBUSDT",1764720132589,84.05,878.6,878.59,17.57]
["binance-futures","BNBUSDT",1764720132699,84.05,878.6,878.59,20.52]
["binance-futures","BNBUSDT",1764720132750,84.07,878.6,878.59,25.38]
["binance-futures","BNBUSDT",1764720132789,58.7,878.6,878.59,33.28]
["binance-futures","BNBUSDT",1764720132857,52.83,878.6,878.59,33.28]
["binance-futures","BNBUSDT",1764720132964,52.86,878.6,878.59,33.28]
["binance-futures","BNBUSDT",1764720133008,57.36,878.6,878.59,28.31]
["binance-futures","BNBUSDT",1764720133107,57.54,878.6,878.59,25.67]
["binance-futures","BNBUSDT",1764720133168,52.07,878.6,878.59,33.34]
["binance-futures","BNBUSDT",1764720133282,52.08,878.6,878.59,33.34]
["binance-futures","BNBUSDT",1764720133336,48.98,878.6,878.59,32.41]
["binance-futures","BNBUSDT",1764720133364,48.98,878.6,878.59,32.38]
["binance-futures","BNBUSDT",1764720133441,47.73,878.6,878.59,32.38]
["binance-futures","BNBUSDT",1764720133489,47.72,878.6,878.59,32.38]
["binance-futures","BNBUSDT",1764720133932,47.72,878.6,878.59,31.99]
["binance-futures","BNBUSDT",1764720134053,53.34,878.59,878.57,0.31]
["binance-futures","BNBUSDT",1764720134105,31.38,878.57,878.53,0.02]
["binance-futures","BNBUSDT",1764720134157,6.8,878.51,878.48,0.01]
["binance-futures","BNBUSDT",1764720134209,21.6,878.45,878.43,0.05]
["binance-futures","BNBUSDT",1764720134263,2.65,878.41,878.4,1.14]
["binance-futures","BNBUSDT",1764720134315,66.0,878.41,878.4,6.7]
["binance-futures","BNBUSDT",1764720134367,87.28,878.41,878.4,16.36]
["binance-futures","BNBUSDT",1764720134419,85.66,878.41,878.4,16.36]
["binance-futures","BNBUSDT",1764720134468,85.1,878.41,878.4,1.12]
["binance-futures","BNBUSDT",1764720134522,85.76,878.41,878.4,1.12]
["binance-futures","BNBUSDT",1764720134633,76.43,878.29,878.28,0.52]
["binance-futures","BNBUSDT",1764720134683,81.63,878.29,878.28,0.53]
["binance-futures","BNBUSDT",1764720134733,89.59,878.29,878.28,0.52]
["binance-futures","BNBUSDT",1764720134766,89.93,878.29,878.28,0.52]
["binance-futures","BNBUSDT",1764720134838,86.38,878.29,878.28,0.52]
["binance-futures","BNBUSDT",1764720134890,86.04,878.29,878.28,0.48]
["binance-futures","BNBUSDT",1764720134946,86.07,878.29,878.28,0.48]
["binance-futures","BNBUSDT",1764720134997,86.07,878.29,878.28,0.47]
["binance-futures","BNBUSDT",1764720135054,88.13,878.29,878.28,0.49]
["binance-futures","BNBUSDT",1764720135160,88.48,878.29,878.28,0.47]
["binance-futures","BNBUSDT",1764720135265,45.12,878.29,878.28,29.42]
["binance-futures","BNBUSDT",1764720135319,50.56,878.29,878.28,20.52]
["binance-futures","BNBUSDT",1764720135366,51.56,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720135576,51.29,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720135687,51.43,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720135734,55.04,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720135888,55.03,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720135954,51.41,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720136015,52.21,878.29,878.28,12.8]
["binance-futures","BNBUSDT",1764720136137,53.15,878.29,878.28,0.33]
["binance-futures","BNBUSDT",1764720136301,53.15,878.29,878.28,0.34]
["binance-futures","BNBUSDT",1764720136630,112.96,878.25,878.24,0.81]
["binance-futures","BNBUSDT",1764720136681,114.69,878.25,878.24,0.81]
["binance-futures","BNBUSDT",1764720136736,117.14,878.25,878.24,0.81]
["binance-futures","BNBUSDT",1764720136840,77.08,878.18,878.17,13.23]
["binance-futures","BNBUSDT",1764720136891,81.47,878.18,878.17,13.25]
["binance-futures","BNBUSDT",1764720136942,83.55,878.18,878.17,13.25]
["binance-futures","BNBUSDT",1764720136993,83.58,878.18,878.17,13.25]
["binance-futures","BNBUSDT",1764720137043,85.25,878.18,878.17,13.25]
["binance-futures","BNBUSDT",1764720137156,85.42,878.18,878.17,13.25]
["binance-futures","BNBUSDT",1764720137207,85.43,878.18,878.17,25.91]
["binance-futures","BNBUSDT",1764720137257,81.23,878.18,878.17,25.91]
["binance-futures","BNBUSDT",1764720137312,81.66,878.18,878.17,28.53]
["binance-futures","BNBUSDT",1764720137405,81.6,878.18,878.17,28.53]
["binance-futures","BNBUSDT",1764720137471,81.9,878.18,878.17,25.91]
["binance-futures","BNBUSDT",1764720137562,82.13,878.18,878.17,25.91]
["binance-futures","BNBUSDT",1764720137634,59.69,878.18,878.17,38.86]
["binance-futures","BNBUSDT",1764720137686,25.5,878.18,878.17,44.73]
["binance-futures","BNBUSDT",1764720137735,14.91,878.18,878.17,44.73]
["binance-futures","BNBUSDT",1764720137784,14.24,878.18,878.17,44.71]
["binance-futures","BNBUSDT",1764720137839,14.24,878.18,878.17,47.18]
["binance-futures","BNBUSDT",1764720137892,11.7,878.18,878.17,47.18]
["binance-futures","BNBUSDT",1764720137932,12.04,878.18,878.17,47.16]
["binance-futures","BNBUSDT",1764720138220,33.0,878.17,878.16,48.57]
["binance-futures","BNBUSDT",1764720138267,28.26,878.17,878.16,48.57]
["binance-futures","BNBUSDT",1764720138323,31.81,878.17,878.16,48.59]
["binance-futures","BNBUSDT",1764720138375,31.82,878.17,878.16,48.59]
["binance-futures","BNBUSDT",1764720138423,31.2,878.17,878.16,48.82]
["binance-futures","BNBUSDT",1764720138586,10.7,878.17,878.16,56.76]
["binance-futures","BNBUSDT",1764720138804,7.53,878.17,878.16,56.74]
["binance-futures","BNBUSDT",1764720138922,7.62,878.17,878.16,56.74]
["binance-futures","BNBUSDT",1764720139098,7.61,878.17,878.16,56.74]
["binance-futures","BNBUSDT",1764720139233,7.61,878.17,878.16,60.93]
["binance-futures","BNBUSDT",1764720139383,7.78,878.17,878.16,60.93]
["binance-futures","BNBUSDT",1764720139645,7.77,878.17,878.16,60.93]
["binance-futures","BNBUSDT",1764720139882,11.75,878.17,878.16,50.55]
["binance-futures","BNBUSDT",1764720139933,7.8,878.17,878.16,53.08]
["binance-futures","BNBUSDT",1764720139987,10.75,878.17,878.16,53.31]
["binance-futures","BNBUSDT",1764720140032,10.76,878.17,878.16,53.31]
["binance-futures","BNBUSDT",1764720140090,10.79,878.17,878.16,53.39]
["binance-futures","BNBUSDT",1764720140139,10.85,878.17,878.16,53.39]
["binance-futures","BNBUSDT",1764720140232,11.11,878.17,878.16,50.55]
["binance-futures","BNBUSDT",1764720140279,12.21,878.17,878.16,50.55]
["binance-futures","BNBUSDT",1764720140400,9.21,878.17,878.16,55.55]
["binance-futures","BNBUSDT",1764720140407,9.21,878.17,878.16,55.57]
["binance-futures","BNBUSDT",1764720140499,9.47,878.17,878.16,61.42]
["binance-futures","BNBUSDT",1764720140556,8.21,878.17,878.16,61.44]
["binance-futures","BNBUSDT",1764720140585,8.47,878.17,878.16,61.44]
["binance-futures","BNBUSDT",1764720140791,7.55,878.17,878.16,61.44]
["binance-futures","BNBUSDT",1764720140958,7.33,878.17,878.16,61.44]
["binance-futures","BNBUSDT",1764720141193,18.61,878.17,878.16,42.9]
["binance-futures","BNBUSDT",1764720141239,21.15,878.17,878.16,47.98]
["binance-futures","BNBUSDT",1764720141296,13.9,878.17,878.16,50.01]
["binance-futures","BNBUSDT",1764720141334,13.9,878.17,878.16,47.96]
["binance-futures","BNBUSDT",1764720141408,10.95,878.17,878.16,47.98]
["binance-futures","BNBUSDT",1764720141477,11.05,878.17,878.16,47.98]
["binance-futures","BNBUSDT",1764720141627,10.95,878.17,878.16,48.11]
["binance-futures","BNBUSDT",1764720141677,10.95,878.17,878.16,56.33]
["binance-futures","BNBUSDT",1764720141722,11.16,878.17,878.16,56.21]
["binance-futures","BNBUSDT",1764720141803,10.77,878.17,878.16,58.81]
["binance-futures","BNBUSDT",1764720141928,10.54,878.17,878.16,58.81]
["binance-futures","BNBUSDT",1764720142163,10.54,878.17,878.16,58.33]
["binance-futures","BNBUSDT",1764720142342,13.47,878.17,878.16,50.41]
["binance-futures","BNBUSDT",1764720142398,24.56,878.17,878.16,45.87]
["binance-futures","BNBUSDT",1764720142432,24.56,878.17,878.16,48.68]
["binance-futures","BNBUSDT",1764720142501,18.69,878.17,878.16,48.66]
["binance-futures","BNBUSDT",1764720142612,13.2,878.17,878.16,51.23]
["binance-futures","BNBUSDT",1764720142657,12.43,878.17,878.16,51.21]
["binance-futures","BNBUSDT",1764720142720,12.45,878.17,878.16,51.21]
["binance-futures","BNBUSDT",1764720142812,16.4,878.17,878.16,53.28]
["binance-futures","BNBUSDT",1764720142963,16.15,878.17,878.16,53.28]
["binance-futures","BNBUSDT",1764720143057,23.05,878.17,878.16,48.68]
["binance-futures","BNBUSDT",1764720143104,23.03,878.17,878.16,51.38]
["binance-futures","BNBUSDT",1764720143240,22.78,878.17,878.16,48.66]
["binance-futures","BNBUSDT",1764720143317,31.32,878.17,878.16,17.9]
["binance-futures","BNBUSDT",1764720143370,106.89,878.11,878.1,0.41]
["binance-futures","BNBUSDT",1764720143419,113.25,878.11,878.1,0.41]
["binance-futures","BNBUSDT",1764720143474,118.51,878.11,878.1,0.43]
["binance-futures","BNBUSDT",1764720143522,118.81,878.11,878.1,0.43]
["binance-futures","BNBUSDT",1764720143577,118.92,878.11,878.1,0.43]
["binance-futures","BNBUSDT",1764720143684,119.02,878.11,878.1,0.43]
["binance-futures","BNBUSDT",1764720143848,119.02,878.11,878.1,0.25]
["binance-futures","BNBUSDT",1764720143952,119.29,878.11,878.1,0.27]
["binance-futures","BNBUSDT",1764720144003,71.46,878.07,878.06,2.74]
["binance-futures","BNBUSDT",1764720144058,74.41,878.07,878.0,1.74]
["binance-futures","BNBUSDT",1764720144109,41.85,878.01,878.0,36.59]
["binance-futures","BNBUSDT",1764720144161,42.25,878.01,878.0,36.59]
["binance-futures","BNBUSDT",1764720144212,45.26,878.01,878.0,30.16]
["binance-futures","BNBUSDT",1764720144308,45.27,878.01,878.0,30.16]
["binance-futures","BNBUSDT",1764720144374,45.31,878.01,878.0,30.16]
["binance-futures","BNBUSDT",1764720144428,45.32,878.01,878.0,30.16]
["binance-futures","BNBUSDT",1764720144481,45.34,878.01,878.0,17.26]
["binance-futures","BNBUSDT",1764720144533,46.63,878.01,878.0,4.84]
["binance-futures","BNBUSDT",1764720144582,49.15,878.01,878.0,4.84]
["binance-futures","BNBUSDT",1764720144695,49.17,878.01,878.0,2.84]
["binance-futures","BNBUSDT",1764720144746,49.17,878.01,878.0,2.81]
["binance-futures","BNBUSDT",1764720144804,49.17,878.01,878.0,2.8]
["binance-futures","BNBUSDT",1764720144844,49.17,878.01,878.0,1.94]
["binance-futures","BNBUSDT",1764720144953,49.2,878.01,878.0,1.94]
["binance-futures","BNBUSDT",1764720145011,49.21,878.01,878.0,1.93]
["binance-futures","BNBUSDT",1764720145066,49.23,878.01,878.0,1.93]
["binance-futures","BNBUSDT",1764720145112,49.23,878.01,878.0,1.95]
["binance-futures","BNBUSDT",1764720145207,49.22,878.01,878.0,1.95]
["binance-futures","BNBUSDT",1764720145259,49.22,878.01,878.0,7.55]
["binance-futures","BNBUSDT",1764720145333,48.22,878.01,878.0,7.55]
["binance-futures","BNBUSDT",1764720145385,48.22,878.01,878.0,2.03]
["binance-futures","BNBUSDT",1764720145432,49.92,878.01,878.0,4.69]
["binance-futures","BNBUSDT",1764720145492,42.07,878.01,878.0,22.79]
["binance-futures","BNBUSDT",1764720145538,42.07,878.01,878.0,20.2]
["binance-futures","BNBUSDT",1764720145593,21.45,878.01,878.0,28.13]
["binance-futures","BNBUSDT",1764720145646,14.3,878.01,878.0,36.88]
["binance-futures","BNBUSDT",1764720145704,12.64,878.01,878.0,36.86]
["binance-futures","BNBUSDT",1764720145808,10.1,878.01,878.0,36.98]
["binance-futures","BNBUSDT",1764720145971,10.35,878.01,878.0,36.98]
["binance-futures","BNBUSDT",1764720146076,9.69,878.01,878.0,37.0]
["binance-futures","BNBUSDT",1764720146427,9.85,878.01,878.0,37.26]
["binance-futures","BNBUSDT",1764720146438,9.88,878.01,878.0,37.26]
["binance-futures","BNBUSDT",1764720146544,9.89,878.01,878.0,37.26]
["binance-futures","BNBUSDT",1764720146597,9.9,878.01,878.0,37.18]
["binance-futures","BNBUSDT",1764720146628,9.88,878.01,878.0,37.33]
["binance-futures","BNBUSDT",1764720146923,9.9,878.01,878.0,46.81]
["binance-futures","BNBUSDT",1764720147388,13.43,878.01,878.0,16.16]
["binance-futures","BNBUSDT",1764720147447,16.05,878.01,878.0,25.15]
["binance-futures","BNBUSDT",1764720147498,13.1,878.01,878.0,31.02]
["binance-futures","BNBUSDT",1764720147651,13.1,878.01,878.0,31.08]
["binance-futures","BNBUSDT",1764720148110,28.13,878.01,878.0,5.49]
["binance-futures","BNBUSDT",1764720148163,28.11,878.01,878.0,5.49]
["binance-futures","BNBUSDT",1764720148214,28.16,878.01,878.0,5.49]
["binance-futures","BNBUSDT",1764720148267,28.16,878.01,878.0,8.11]
["binance-futures","BNBUSDT",1764720148318,18.71,878.01,878.0,8.13]
["binance-futures","BNBUSDT",1764720148369,17.35,878.01,878.0,31.07]
["binance-futures","BNBUSDT",1764720148424,13.09,878.01,878.0,25.2]
["binance-futures","BNBUSDT",1764720148477,24.22,878.01,878.0,2.99]
["binance-futures","BNBUSDT",1764720148527,27.82,878.01,878.0,9.15]
["binance-futures","BNBUSDT",1764720148582,25.5,878.01,878.0,11.75]
["binance-futures","BNBUSDT",1764720148624,13.08,878.01,878.0,35.87]
["binance-futures","BNBUSDT",1764720148708,13.08,878.01,878.0,35.89]
["binance-futures","BNBUSDT",1764720148842,27.07,878.01,878.0,6.48]
["binance-futures","BNBUSDT",1764720148903,27.03,878.01,878.0,3.01]
["binance-futures","BNBUSDT",1764720149006,27.07,878.01,878.0,6.46]
["binance-futures","BNBUSDT",1764720149064,27.06,878.01,878.0,2.99]
["binance-futures","BNBUSDT",1764720149116,95.22,877.99,877.98,35.1]
["binance-futures","BNBUSDT",1764720149172,98.36,877.99,877.98,30.91]
["binance-futures","BNBUSDT",1764720149224,98.38,877.99,877.98,30.93]
["binance-futures","BNBUSDT",1764720149386,91.13,877.99,877.98,33.34]
["binance-futures","BNBUSDT",1764720149432,91.13,877.99,877.98,33.38]
["binance-futures","BNBUSDT",1764720149490,91.98,877.99,877.98,33.38]
["binance-futures","BNBUSDT",1764720149548,91.98,877.99,877.98,30.99]
["binance-futures","BNBUSDT",1764720149657,44.92,877.99,877.98,38.59]
["binance-futures","BNBUSDT",1764720149842,44.92,877.99,877.98,38.53]
["binance-futures","BNBUSDT",1764720149893,44.93,877.99,877.98,38.52]
["binance-futures","BNBUSDT",1764720149943,45.08,877.99,877.98,38.51]
["binance-futures","BNBUSDT",1764720150058,45.83,877.99,877.98,38.51]
["binance-futures","BNBUSDT",1764720150090,45.85,877.99,877.98,38.51]
["binance-futures","BNBUSDT",1764720150161,45.88,877.99,877.98,38.51]
["binance-futures","BNBUSDT",1764720150404,46.43,877.99,877.98,38.51]
["binance-futures","BNBUSDT",1764720150649,30.0,877.99,877.98,47.31]
["binance-futures","BNBUSDT",1764720150718,12.36,877.99,877.98,49.94]
["binance-futures","BNBUSDT",1764720150769,12.24,877.99,877.98,49.94]
["binance-futures","BNBUSDT",1764720150813,11.99,877.99,877.98,49.82]
["binance-futures","BNBUSDT",1764720151158,11.94,877.99,877.98,49.82]
["binance-futures","BNBUSDT",1764720151372,11.93,877.99,877.98,57.57]
["binance-futures","BNBUSDT",1764720151528,11.96,877.99,877.98,57.57]
["binance-futures","BNBUSDT",1764720151737,11.98,877.99,877.98,57.57]
["binance-futures","BNBUSDT",1764720151834,11.83,877.99,877.98,57.57]
["binance-futures","BNBUSDT",1764720151928,14.74,877.99,877.98,57.59]
["binance-futures","BNBUSDT",1764720152128,11.83,877.99,877.98,57.59]
["binance-futures","BNBUSDT",1764720152231,11.83,877.99,877.98,57.41]
["binance-futures","BNBUSDT",1764720152396,11.83,877.99,877.98,57.55]
["binance-futures","BNBUSDT",1764720152484,11.83,877.99,877.98,57.52]
["binance-futures","BNBUSDT",1764720152532,14.74,877.99,877.98,57.5]
["binance-futures","BNBUSDT",1764720152692,11.83,877.99,877.98,57.5]
["binance-futures","BNBUSDT",1764720152787,11.78,877.99,877.98,57.5]
["binance-futures","BNBUSDT",1764720152857,15.04,877.99,877.98,57.5]
["binance-futures","BNBUSDT",1764720152905,14.72,877.99,877.98,44.45]
["binance-futures","BNBUSDT",1764720152964,24.83,877.99,877.98,28.1]
["binance-futures","BNBUSDT",1764720153061,24.78,877.99,877.98,30.8]
["binance-futures","BNBUSDT",1764720153111,24.82,877.99,877.98,22.69]
["binance-futures","BNBUSDT",1764720153184,28.32,877.99,877.98,22.57]
["binance-futures","BNBUSDT",1764720153232,28.36,877.99,877.98,25.53]
["binance-futures","BNBUSDT",1764720153341,28.36,877.99,877.98,28.33]
["binance-futures","BNBUSDT",1764720153391,28.36,877.99,877.98,22.58]
["binance-futures","BNBUSDT",1764720153468,28.36,877.99,877.98,23.05]
["binance-futures","BNBUSDT",1764720153512,28.36,877.99,877.98,20.33]
["binance-futures","BNBUSDT",1764720153665,28.36,877.99,877.98,18.69]
["binance-futures","BNBUSDT",1764720153848,89.52,877.98,877.97,1.41]
["binance-futures","BNBUSDT",1764720153900,96.06,877.9,877.89,0.2]
["binance-futures","BNBUSDT",1764720153952,83.04,877.89,877.88,19.12]
["binance-futures","BNBUSDT",1764720154004,88.18,877.89,877.88,19.14]
["binance-futures","BNBUSDT",1764720154037,88.19,877.89,877.88,19.14]
["binance-futures","BNBUSDT",1764720154105,88.55,877.89,877.88,19.14]
["binance-futures","BNBUSDT",1764720154158,92.38,877.89,877.88,19.14]
["binance-futures","BNBUSDT",1764720154213,91.38,877.89,877.88,19.14]
["binance-futures","BNBUSDT",1764720154267,91.43,877.89,877.88,19.13]
["binance-futures","BNBUSDT",1764720154482,91.48,877.89,877.88,19.15]
["binance-futures","BNBUSDT",1764720154647,83.6,877.89,877.88,19.15]
["binance-futures","BNBUSDT",1764720154749,54.48,877.89,877.88,33.35]
["binance-futures","BNBUSDT",1764720154850,54.46,877.89,877.88,21.85]
["binance-futures","BNBUSDT",1764720154907,57.16,877.89,877.88,19.12]
["binance-futures","BNBUSDT",1764720154964,89.74,877.85,877.84,2.33]
["binance-futures","BNBUSDT",1764720155016,91.36,877.85,877.84,0.01]
["binance-futures","BNBUSDT",1764720155070,73.21,877.84,877.83,26.06]
["binance-futures","BNBUSDT",1764720155122,75.93,877.84,877.83,26.08]
["binance-futures","BNBUSDT",1764720155175,76.27,877.84,877.83,26.08]
["binance-futures","BNBUSDT",1764720155278,76.25,877.84,877.83,26.06]
["binance-futures","BNBUSDT",1764720155334,76.3,877.84,877.83,26.06]
["binance-futures","BNBUSDT",1764720155442,76.35,877.84,877.83,26.06]
["binance-futures","BNBUSDT",1764720155497,76.69,877.84,877.83,26.08]
["binance-futures","BNBUSDT",1764720155532,76.93,877.84,877.83,26.09]
["binance-futures","BNBUSDT",1764720155715,76.68,877.84,877.83,20.82]
["binance-futures","BNBUSDT",1764720155773,76.68,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720155924,64.49,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156006,64.55,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156135,54.43,877.84,877.83,23.44]
["binance-futures","BNBUSDT",1764720156249,55.52,877.84,877.83,23.44]
["binance-futures","BNBUSDT",1764720156347,55.56,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156408,58.56,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156514,58.57,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156541,60.24,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156619,60.28,877.84,877.83,20.49]
["binance-futures","BNBUSDT",1764720156677,60.28,877.84,877.83,20.55]
["binance-futures","BNBUSDT",1764720156786,60.28,877.84,877.83,21.08]
["binance-futures","BNBUSDT",1764720156837,60.32,877.84,877.83,21.06]
["binance-futures","BNBUSDT",1764720156877,58.78,877.84,877.83,21.06]
["binance-futures","BNBUSDT",1764720156944,58.78,877.84,877.83,9.64]
["binance-futures","BNBUSDT",1764720157047,59.56,877.84,877.83,9.64]
["binance-futures","BNBUSDT",1764720157099,62.19,877.84,877.83,9.64]
["binance-futures","BNBUSDT",1764720157261,58.59,877.84,877.83,9.64]
["binance-futures","BNBUSDT",1764720157315,13.13,877.84,877.83,46.39]
["binance-futures","BNBUSDT",1764720157366,10.41,877.84,877.83,48.89]
["binance-futures","BNBUSDT",1764720157411,10.41,877.84,877.83,48.91]
["binance-futures","BNBUSDT",1764720157470,10.62,877.84,877.83,48.91]
["binance-futures","BNBUSDT",1764720157529,14.29,877.84,877.83,48.91]
["binance-futures","BNBUSDT",1764720157674,11.3,877.84,877.83,48.92]
["binance-futures","BNBUSDT",1764720157797,16.75,877.84,877.83,48.92]
["binance-futures","BNBUSDT",1764720157909,11.33,877.84,877.83,48.92]
["binance-futures","BNBUSDT",1764720157961,22.37,878.02,877.94,11.5]
["binance-futures","BNBUSDT",1764720158013,0.02,878.02,878.01,12.52]
["binance-futures","BNBUSDT",1764720158065,49.63,878.02,878.01,47.85]
["binance-futures","BNBUSDT",1764720158117,2.96,878.02,878.01,61.67]
["binance-futures","BNBUSDT",1764720158168,2.98,878.02,878.01,60.32]
["binance-futures","BNBUSDT",1764720158221,3.05,878.02,878.01,55.04]
["binance-futures","BNBUSDT",1764720158273,23.85,878.02,878.01,18.65]
["binance-futures","BNBUSDT",1764720158323,32.73,878.02,878.01,13.7]
["binance-futures","BNBUSDT",1764720158365,32.73,878.02,878.01,2.9]
["binance-futures","BNBUSDT",1764720158427,34.98,878.02,878.01,2.9]
["binance-futures","BNBUSDT",1764720158481,37.5,878.02,878.01,3.21]
["binance-futures","BNBUSDT",1764720158532,35.21,878.02,878.01,3.21]
["binance-futures","BNBUSDT",1764720158587,38.01,878.02,878.01,0.39]
["binance-futures","BNBUSDT",1764720158642,79.2,877.98,877.97,24.04]
["binance-futures","BNBUSDT",1764720158692,72.65,877.98,877.97,26.88]
["binance-futures","BNBUSDT",1764720158744,72.67,877.98,877.97,11.66]
["binance-futures","BNBUSDT",1764720158794,72.67,877.98,877.97,7.77]
["binance-futures","BNBUSDT",1764720158906,69.07,877.98,877.97,10.6]
["binance-futures","BNBUSDT",1764720158957,71.79,877.98,877.97,10.62]
["binance-futures","BNBUSDT",1764720159004,71.92,877.98,877.97,21.21]
["binance-futures","BNBUSDT",1764720159034,69.26,877.98,877.97,21.23]
["binance-futures","BNBUSDT",1764720159115,71.61,877.98,877.97,15.61]
["binance-futures","BNBUSDT",1764720159145,71.61,877.98,877.97,10.62]
["binance-futures","BNBUSDT",1764720159205,71.61,877.98,877.97,22.82]
["binance-futures","BNBUSDT",1764720159281,65.79,877.98,877.97,25.24]
["binance-futures","BNBUSDT",1764720159336,65.67,877.98,877.97,25.24]
["binance-futures","BNBUSDT",1764720159358,56.05,877.98,877.97,27.84]
["binance-futures","BNBUSDT",1764720159433,56.05,877.98,877.97,27.95]
["binance-futures","BNBUSDT",1764720159834,56.05,877.98,877.97,33.05]
["binance-futures","BNBUSDT",1764720159892,56.05,877.98,877.97,27.95]
["binance-futures","BNBUSDT",1764720159956,24.82,877.98,877.97,41.76]
["binance-futures","BNBUSDT",1764720160009,0.23,877.98,877.97,41.94]
["binance-futures","BNBUSDT",1764720160045,0.29,877.98,877.97,41.94]
["binance-futures","BNBUSDT",1764720160526,0.43,877.98,877.97,41.94]
["binance-futures","BNBUSDT",1764720160741,0.43,877.98,877.97,41.93]
["binance-futures","BNBUSDT",1764720160777,4.49,877.98,877.97,41.93]
["binance-futures","BNBUSDT",1764720161015,4.49,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720161052,4.81,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720161156,4.8,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720161348,4.81,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720161504,0.71,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720161621,0.7,877.98,877.97,41.9]
["binance-futures","BNBUSDT",1764720162166,0.53,878.06,878.05,93.41]
["binance-futures","BNBUSDT",1764720162219,0.53,878.06,878.05,95.72]
["binance-futures","BNBUSDT",1764720162270,4.72,878.06,878.05,77.95]
["binance-futures","BNBUSDT",1764720162323,38.67,878.06,878.05,6.38]
["binance-futures","BNBUSDT",1764720162373,38.98,878.06,878.05,1.26]
["binance-futures","BNBUSDT",1764720162426,42.58,878.06,878.05,1.26]
["binance-futures","BNBUSDT",1764720162468,42.6,878.06,878.05,1.28]
["binance-futures","BNBUSDT",1764720162580,42.92,878.06,878.05,1.3]
["binance-futures","BNBUSDT",1764720162621,42.92,878.06,878.05,1.31]
["binance-futures","BNBUSDT",1764720162744,52.4,878.06,878.05,1.29]
["binance-futures","BNBUSDT",1764720163096,57.54,878.06,878.05,0.02]
["binance-futures","BNBUSDT",1764720163189,57.75,877.99,877.96,0.9]
["binance-futures","BNBUSDT",1764720163253,66.48,877.99,877.98,0.01]
["binance-futures","BNBUSDT",1764720163307,81.93,877.98,877.97,8.81]
["binance-futures","BNBUSDT",1764720163354,82.32,877.98,877.97,8.83]
["binance-futures","BNBUSDT",1764720163465,77.67,877.98,877.97,8.81]
["binance-futures","BNBUSDT",1764720163522,77.85,877.98,877.97,8.81]
["binance-futures","BNBUSDT",1764720163580,82.97,877.98,877.97,8.81]
["binance-futures","BNBUSDT",1764720163650,83.01,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720163708,83.73,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164193,80.13,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164350,80.58,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164404,80.89,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164572,80.97,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164692,80.35,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164740,84.82,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164847,86.1,877.98,877.97,0.04]
["binance-futures","BNBUSDT",1764720164959,0.46,877.92,877.91,64.76]
["binance-futures","BNBUSDT",1764720165011,3.22,877.92,877.91,54.56]
["binance-futures","BNBUSDT",1764720165040,0.53,877.92,877.91,54.58]
["binance-futures","BNBUSDT",1764720165093,0.53,877.92,877.91,59.7]
["binance-futures","BNBUSDT",1764720165167,0.53,877.92,877.91,54.58]
["binance-futures","BNBUSDT",1764720165211,1.14,877.92,877.91,54.58]
["binance-futures","BNBUSDT",1764720165373,1.41,877.92,877.91,54.6]
["binance-futures","BNBUSDT",1764720165436,4.17,877.92,877.91,54.6]
["binance-futures","BNBUSDT",1764720165556,1.37,877.92,877.91,54.6]
["binance-futures","BNBUSDT",1764720165610,7.1,877.92,877.91,54.6]
["binance-futures","BNBUSDT",1764720165671,16.96,877.92,877.91,33.4]
["binance-futures","BNBUSDT",1764720165727,25.34,877.92,877.91,20.15]
["binance-futures","BNBUSDT",1764720165845,35.41,877.92,877.91,0.06]
["binance-futures","BNBUSDT",1764720165898,48.85,877.88,877.87,9.69]
["binance-futures","BNBUSDT",1764720165950,48.87,877.88,877.87,9.69]
["binance-futures","BNBUSDT",1764720166004,48.87,877.88,877.87,2.81]
["binance-futures","BNBUSDT",1764720166102,54.29,877.88,877.87,5.64]
["binance-futures","BNBUSDT",1764720166160,46.0,877.88,877.87,10.65]
["binance-futures","BNBUSDT",1764720166216,40.48,877.88,877.87,24.21]
["binance-futures","BNBUSDT",1764720166244,41.09,877.88,877.87,24.19]
["binance-futures","BNBUSDT",1764720166302,41.09,877.88,877.87,21.75]
["binance-futures","BNBUSDT",1764720166411,48.93,877.88,877.87,10.28]
["binance-futures","BNBUSDT",1764720166479,48.93,877.88,877.87,5.66]
["binance-futures","BNBUSDT",1764720166691,46.2,877.88,877.87,11.1]
["binance-futures","BNBUSDT",1764720166756,48.46,877.88,877.87,8.45]
["binance-futures","BNBUSDT",1764720166765,48.44,877.88,877.87,8.45]
["binance-futures","BNBUSDT",1764720166866,48.48,877.88,877.87,10.56]
["binance-futures","BNBUSDT",1764720166923,48.47,877.88,877.87,5.42]
["binance-futures","BNBUSDT",1764720166974,96.46,877.85,877.84,18.78]
["binance-futures","BNBUSDT",1764720167023,96.46,877.85,877.84,18.8]
["binance-futures","BNBUSDT",1764720167123,99.26,877.85,877.84,18.8]
["binance-futures","BNBUSDT",1764720167253,99.87,877.85,877.84,18.8]
["binance-futures","BNBUSDT",1764720167303,100.17,877.85,877.84,18.8]
["binance-futures","BNBUSDT",1764720167355,100.17,877.85,877.84,18.81]
["binance-futures","BNBUSDT",1764720167446,100.46,877.85,877.84,18.83]
["binance-futures","BNBUSDT",1764720167518,96.36,877.85,877.84,19.39]
["binance-futures","BNBUSDT",1764720167552,96.36,877.85,877.84,19.37]
["binance-futures","BNBUSDT",1764720167867,88.09,877.85,877.84,27.42]
["binance-futures","BNBUSDT",1764720167982,88.09,877.85,877.84,24.96]
["binance-futures","BNBUSDT",1764720168047,88.09,877.85,877.84,27.61]
["binance-futures","BNBUSDT",1764720168258,17.09,877.85,877.84,41.68]
["binance-futures","BNBUSDT",1764720168314,6.31,877.85,877.84,41.68]
["binance-futures","BNBUSDT",1764720168365,1.19,877.85,877.84,41.68]
["binance-futures","BNBUSDT",1764720168472,1.18,877.85,877.84,41.68]
["binance-futures","BNBUSDT",1764720168523,1.18,877.85,877.84,46.8]
["binance-futures","BNBUSDT",1764720168559,1.18,877.85,877.84,46.78]
["binance-futures","BNBUSDT",1764720168673,1.18,877.85,877.84,57.3]
["binance-futures","BNBUSDT",1764720168735,2.36,877.88,877.87,111.82]
["binance-futures","BNBUSDT",1764720168839,2.37,877.88,877.87,119.67]
["binance-futures","BNBUSDT",1764720168893,2.37,877.88,877.87,120.06]
["binance-futures","BNBUSDT",1764720176350,50.89,877.96,877.95,0.82]
["binance-futures","BNBUSDT",1764720242881,38.61,877.18,877.17,3.58]
["binance-futures","BNBUSDT",1764720292708,135.65,876.45,876.44,0.34]
["binance-futures","BNBUSDT",1764720332756,45.65,875.8,875.79,10.2]
["binance-futures","BNBUSDT",1764720356485,10.8,875.86,875.85,43.22]
["binance-futures","BNBUSDT",1764720378483,93.91,875.78,875.77,1.19]
["binance-futures","BNBUSDT",1764720435843,13.66,876.03,876.02,35.21]
["binance-futures","BNBUSDT",1764720482546,51.96,876.76,876.75,12.2]
["binance-futures","BNBUSDT",1764720513169,35.15,877.38,877.37,5.83]
["binance-futures","BNBUSDT",1764720578712,6.78,878.46,878.45,81.05]
["binance-futures","BNBUSDT",1764720618148,82.46,878.91,878.9,20.05]
["binance-futures","BNBUSDT",1764720658521,33.6,878.92,878.91,36.21]
["binance-futures","BNBUSDT",1764720689832,2.72,878.74,878.73,39.84]
["binance-futures","BNBUSDT",1764720757306,87.87,878.55,878.54,6.42]
["binance-futures","BNBUSDT",1764720770705,6.92,878.28,878.27,47.14]
["binance-futures","BNBUSDT",1764720861708,39.92,877.84,877.83,28.37]
["binance-futures","BNBUSDT",1764720901409,1.43,877.8,877.79,96.49]
["binance-futures","BNBUSDT",1764720917908,0.02,877.84,877.83,44.71]
["binance-futures","BNBUSDT",1764720974924,110.13,878.45,878.44,5.84]
["binance-futures","BNBUSDT",1764721016041,15.85,878.76,878.75,26.58]
["binance-futures","BNBUSDT",1764721047784,9.08,878.06,878.05,16.91]
["binance-futures","BNBUSDT",1764721111377,30.76,877.39,877.38,4.27]
["binance-futures","BNBUSDT",1764721172520,29.23,877.53,877.52,12.25]
["binance-futures","BNBUSDT",1764721209373,46.94,877.61,877.6,22.64]
["binance-futures","BNBUSDT",1764721249238,10.3,876.78,876.77,19.93]
["binance-futures","BNBUSDT",1764721305146,0.03,877.02,877.01,67.7]
["binance-futures","BNBUSDT",1764721332567,115.96,877.06,877.05,0.22]
["binance-futures","BNBUSDT",1764721366921,63.94,876.97,876.96,9.7]
["binance-futures","BNBUSDT",1764721437057,61.83,876.63,876.62,0.47]
["binance-futures","BNBUSDT",1764721503850,40.33,876.86,876.85,1.18]
["binance-futures","BNBUSDT",1764721548144,30.08,876.46,876.45,1.27]
["binance-futures","BNBUSDT",1764721575917,36.21,875.77,875.76,9.85]
["binance-futures","BNBUSDT",1764721631783,11.76,876.01,876.0,23.12]
["binance-futures","BNBUSDT",1764721641587,22.78,875.63,875.62,20.74]
["binance-futures","BNBUSDT",1764721684718,24.15,875.77,875.76,7.76]
["binance-futures","BNBUSDT",1764721760201,34.92,874.97,874.96,9.44]
["binance-futures","BNBUSDT",1764721778595,12.68,875.14,875.13,52.83]
["binance-futures","BNBUSDT",1764721832825,27.76,874.79,874.78,33.77]
["binance-futures","BNBUSDT",1764721869806,129.03,875.01,875.0,8.0]
["binance-futures","BNBUSDT",1764721901968,94.9,874.81,874.8,0.34]
["binance-futures","BNBUSDT",1764721955351,82.88,874.29,874.28,6.25]
["binance-futures","BNBUSDT",1764721968759,4.24,874.27,874.26,43.94]
["binance-futures","BNBUSDT",1764722043539,64.06,874.54,874.53,34.81]
["binance-futures","BNBUSDT",1764722077096,7.41,875.25,875.24,26.47]
["binance-futures","BNBUSDT",1764722088959,79.01,874.9,874.89,2.12]
["binance-futures","BNBUSDT",1764722145854,18.18,874.45,874.44,45.49]
["binance-futures","BNBUSDT",1764722175103,10.14,874.51,874.5,27.69]
["binance-futures","BNBUSDT",1764722210098,18.82,874.5,874.49,20.18]
["binance-futures","BNBUSDT",1764722261455,5.1,874.71,874.7,24.02]
["binance-futures","BNBUSDT",1764722319408,3.14,875.1,875.09,60.43]
["binance-futures","BNBUSDT",1764722354459,6.73,874.64,874.63,21.26]
["binance-futures","BNBUSDT",1764722397607,3.86,874.8,874.79,28.54]
["binance-futures","BNBUSDT",1764722448370,20.42,875.13,875.12,8.11]
["binance-futures","BNBUSDT",1764722472998,29.33,875.39,875.38,66.73]
["binance-futures","BNBUSDT",1764722503625,12.2,875.71,875.7,55.23]
["binance-futures","BNBUSDT",1764722559871,1.57,876.43,876.42,74.32]
["binance-futures","BNBUSDT",1764722606970,37.94,877.4,877.39,0.3]
["binance-futures","BNBUSDT",1764722646285,6.95,877.09,877.08,20.0]
["binance-futures","BNBUSDT",1764722682901,20.35,877.74,877.73,11.65]
["binance-futures","BNBUSDT",1764722732645,33.15,878.07,878.06,23.12]
["binance-futures","BNBUSDT",1764722746008,4.73,878.11,878.1,31.6]
["binance-futures","BNBUSDT",1764722781163,32.39,878.74,878.73,13.6]
["binance-futures","BNBUSDT",1764722860719,16.06,878.74,878.73,18.99]
["binance-futures","BNBUSDT",1764722874036,17.65,878.74,878.73,17.15]
["binance-futures","BNBUSDT",1764722929164,0.24,878.54,878.53,17.52]
["binance-futures","BNBUSDT",1764722967535,54.34,878.25,878.24,2.54]
["binance-futures","BNBUSDT",1764723008262,16.63,878.73,878.72,7.27]
["binance-futures","BNBUSDT",1764723060367,20.23,879.39,879.38,6.53]
["binance-futures","BNBUSDT",1764723120194,6.43,879.53,879.52,24.31]
["binance-futures","BNBUSDT",1764723151395,36.35,879.54,879.53,57.8]
["binance-futures","BNBUSDT",1764723196703,23.7,879.21,879.2,9.48]
["binance-futures","BNBUSDT",1764723243308,55.51,878.55,878.54,1.08]
["binance-futures","BNBUSDT",1764723261111,6.45,878.16,878.15,78.68]
["binance-futures","BNBUSDT",1764723294857,33.79,878.21,878.2,12.89]
["binance-futures","BNBUSDT",1764723345367,47.38,878.2,878.19,10.36]
["binance-futures","BNBUSDT",1764723403871,11.77,878.03,878.02,47.85]
["binance-futures","BNBUSDT",1764723478598,26.4,877.69,877.68,6.51]
["binance-futures","BNBUSDT",1764723506389,28.37,878.09,878.08,3.88]
["binance-futures","BNBUSDT",1764723535564,11.11,878.7,878.69,80.12]
["binance-futures","BNBUSDT",1764723605036,44.39,878.75,878.74,22.16]
["binance-futures","BNBUSDT",1764723639902,12.42,879.36,879.35,79.39]
["binance-futures","BNBUSDT",1764723675358,24.93,879.0,878.99,18.8]
["binance-futures","BNBUSDT",1764723741668,2.16,879.16,879.15,31.94]
["binance-futures","BNBUSDT",1764723805371,38.91,879.01,879.0,2.26]
["binance-futures","BNBUSDT",1764723845687,11.2,879.16,879.15,32.36]
["binance-futures","BNBUSDT",1764723889179,16.48,879.08,879.07,28.74]
["binance-futures","BNBUSDT",1764723949461,35.6,880.17,880.16,16.41]
["binance-futures","BNBUSDT",1764723967498,25.38,880.2,880.19,29.81]
["binance-futures","BNBUSDT",1764724046195,51.02,880.21,880.2,8.63]
["binance-futures","BNBUSDT",1764724092708,1.12,880.14,880.13,44.06]
["binance-futures","BNBUSDT",1764724105943,22.07,880.65,880.64,64.94]
["binance-futures","BNBUSDT",1764724170066,63.79,880.3,880.29,0.98]
["binance-futures","BNBUSDT",1764724205311,7.46,880.6,880.59,41.87]
["binance-futures","BNBUSDT",1764724250843,55.02,881.0,880.99,7.77]
["binance-futures","BNBUSDT",1764724298516,0.54,881.96,881.95,129.22]
["binance-futures","BNBUSDT",1764724316346,26.28,882.49,882.48,42.02]
["binance-futures","BNBUSDT",1764724382249,28.03,881.96,881.95,2.6]
["binance-futures","BNBUSDT",1764724435471,32.49,882.65,882.64,3.32]
["binance-futures","BNBUSDT",1764724490039,46.75,882.27,882.26,1.67]
["binance-futures","BNBUSDT",1764724509580,13.74,882.4,882.39,19.16]
["binance-futures","BNBUSDT",1764724541673,20.13,882.01,882.0,7.85]
["binance-futures","BNBUSDT",1764724596481,20.18,881.86,881.85,4.5]
["binance-futures","BNBUSDT",1764724656553,37.3,882.28,882.27,37.74]
["binance-futures","BNBUSDT",1764724737599,82.01,882.49,882.48,0.26]
["binance-futures","BNBUSDT",1764724762411,3.99,882.12,882.11,67.91]
["binance-futures","BNBUSDT",1764724826305,51.24,883.51,883.5,4.67]
["binance-futures","BNBUSDT",1764724842872,73.92,883.54,883.53,16.87]
["binance-futures","BNBUSDT",1764724875211,28.61,883.53,883.52,41.89]
["binance-futures","BNBUSDT",1764724913526,22.28,883.39,883.38,16.78]
["binance-futures","BNBUSDT",1764724964883,28.71,882.93,882.92,20.57]
["binance-futures","BNBUSDT",1764725029495,73.02,883.12,883.11,0.38]
["binance-futures","BNBUSDT",1764725061351,20.05,882.92,882.91,24.59]
["binance-futures","BNBUSDT",1764725106744,37.0,882.93,882.92,32.36]
["binance-futures","BNBUSDT",1764725165289,41.24,883.12,883.11,24.09]
["binance-futures","BNBUSDT",1764725186981,14.27,883.26,883.25,57.98]
["binance-futures","BNBUSDT",1764725270899,21.18,882.33,882.32,18.76]
["binance-futures","BNBUSDT",1764725315118,2.59,882.11,882.1,43.17]
["binance-futures","BNBUSDT",1764725322515,16.42,882.39,882.38,17.7]
["binance-futures","BNBUSDT",1764725403323,31.47,882.57,882.56,12.2]
["binance-futures","BNBUSDT",1764725429708,0.56,882.97,882.96,77.67]
["binance-futures","BNBUSDT",1764725477546,17.86,882.4,882.39,26.64]
["binance-futures","BNBUSDT",1764725538421,30.04,882.49,882.48,11.86]
["binance-futures","BNBUSDT",1764725623961,0.13,883.2,883.19,106.05]
["binance-futures","BNBUSDT",1764725660485,4.28,883.81,883.8,30.71]
["binance-futures","BNBUSDT",1764725705880,2.86,884.08,884.07,3.57]
["binance-futures","BNBUSDT",1764725744683,38.23,883.29,883.28,37.85]
["binance-futures","BNBUSDT",1764725774812,0.65,883.5,883.49,80.62]
["binance-futures","BNBUSDT",1764725845789,8.43,883.5,883.49,31.8]
["binance-futures","BNBUSDT",1764725851695,53.7,883.74,883.73,15.89]
["binance-futures","BNBUSDT",1764725920109,1.9,883.46,883.45,105.87]
["binance-futures","BNBUSDT",1764726001475,46.77,883.16,883.15,8.99]
["binance-futures","BNBUSDT",1764726026132,43.64,883.14,883.13,32.68]
["binance-futures","BNBUSDT",1764726111546,42.59,883.54,883.53,7.08]
["binance-futures","BNBUSDT",1764726132488,45.47,883.57,883.56,19.63]
["binance-futures","BNBUSDT",1764726171807,14.11,883.29,883.28,20.53]
["binance-futures","BNBUSDT",1764726228201,22.51,883.37,883.36,27.2]
["binance-futures","BNBUSDT",1764726296168,30.88,884.21,884.2,22.44]
["binance-futures","BNBUSDT",1764726364058,70.49,884.37,884.36,7.31]
["binance-futures","BNBUSDT",1764726390408,32.4,884.73,884.72,13.62]
["binance-futures","BNBUSDT",1764726433531,30.2,884.74,884.73,22.55]
["binance-futures","BNBUSDT",1764726472985,6.28,885.82,885.81,39.44]
["binance-futures","BNBUSDT",1764726490812,14.83,885.9,885.89,57.91]
["binance-futures","BNBUSDT",1764726564824,0.01,885.86,885.85,33.85]
["binance-futures","BNBUSDT",1764726611273,1.09,885.91,885.9,97.0]
["binance-futures","BNBUSDT",1764726645550,38.76,886.47,886.46,1.14]
["binance-futures","BNBUSDT",1764726668017,44.72,886.48,886.47,22.26]
["binance-futures","BNBUSDT",1764726687979,37.93,885.57,885.56,8.6]
["binance-futures","BNBUSDT",1764726730017,25.05,884.53,884.52,17.7]
["binance-futures","BNBUSDT",1764726774001,51.61,884.46,884.45,10.6]
["binance-futures","BNBUSDT",1764726837155,26.48,885.81,885.8,25.01]
["binance-futures","BNBUSDT",1764726860355,43.67,885.28,885.27,17.33]
["binance-futures","BNBUSDT",1764726910895,24.1,884.51,884.5,0.59]
["binance-futures","BNBUSDT",1764726962313,9.71,884.96,884.95,76.84]
["binance-futures","BNBUSDT",1764726999024,21.27,884.56,884.55,8.8]
["binance-futures","BNBUSDT",1764727072757,68.95,883.45,883.44,6.17]
["binance-futures","BNBUSDT",1764727082219,32.73,883.46,883.45,3.09]
["binance-futures","BNBUSDT",1764727123208,56.8,883.35,883.34,10.01]
["binance-futures","BNBUSDT",1764727206984,40.96,883.23,883.22,36.1]
["binance-futures","BNBUSDT",1764727255262,133.96,882.78,882.74,0.05]
["binance-futures","BNBUSDT",1764727307462,4.62,883.08,883.07,26.48]
["binance-futures","BNBUSDT",1764727332404,4.04,883.16,883.13,3.66]
["binance-futures","BNBUSDT",1764727395027,35.75,884.04,884.03,18.78]
["binance-futures","BNBUSDT",1764727439674,18.88,884.56,884.55,34.29]
["binance-futures","BNBUSDT",1764727445464,2.81,884.64,884.63,57.43]
["binance-futures","BNBUSDT",1764727497632,34.14,885.25,885.24,7.66]
["binance-futures","BNBUSDT",1764727514872,56.15,884.72,884.71,15.96]
["binance-futures","BNBUSDT",1764727554879,14.83,883.3,883.29,20.44]
["binance-futures","BNBUSDT",1764727591200,20.74,882.26,882.25,8.53]
["binance-futures","BNBUSDT",1764727619055,12.07,881.8,881.79,72.35]
["binance-futures","BNBUSDT",1764727678247,19.69,882.31,882.3,14.17]
["binance-futures","BNBUSDT",1764727720412,52.01,883.81,883.8,10.26]
["binance-futures","BNBUSDT",1764727766841,5.72,883.21,883.2,24.16]
["binance-futures","BNBUSDT",1764727802196,8.93,882.9,882.89,23.35]
["binance-futures","BNBUSDT",1764727819251,30.57,883.52,883.51,12.47]
["binance-futures","BNBUSDT",1764727873018,32.63,883.73,883.72,8.21]
["binance-futures","BNBUSDT",1764727910486,4.11,884.5,884.49,40.91]
["binance-futures","BNBUSDT",1764727965107,15.01,885.77,885.76,33.08]
["binance-futures","BNBUSDT",1764727980093,56.99,886.08,886.07,11.68]
["binance-futures","BNBUSDT",1764728017132,3.79,886.91,886.9,23.06]
["binance-futures","BNBUSDT",1764728046838,50.6,887.0,886.99,66.3]
["binance-futures","BNBUSDT",1764728070481,13.66,886.64,886.63,26.93]
["binance-futures","BNBUSDT",1764728117120,18.91,886.56,886.55,21.11]
["binance-futures","BNBUSDT",1764728127137,40.56,886.13,886.12,0.12]
["binance-futures","BNBUSDT",1764728191103,16.76,886.09,886.08,15.87]
["binance-futures","BNBUSDT",1764728213778,19.74,887.1,887.09,0.55]
["binance-futures","BNBUSDT",1764728251072,36.91,887.43,887.42,2.08]
["binance-futures","BNBUSDT",1764728296067,3.22,887.28,887.27,26.49]
["binance-futures","BNBUSDT",1764728322215,19.85,887.5,887.49,28.99]
["binance-futures","BNBUSDT",1764728380227,1.17,886.97,886.96,22.01]
["binance-futures","BNBUSDT",1764728389859,36.25,886.98,886.97,2.74]
["binance-futures","BNBUSDT",1764728434164,15.18,887.07,887.06,62.12]
["binance-futures","BNBUSDT",1764728496935,7.48,888.26,888.25,40.12]
["binance-futures","BNBUSDT",1764728516157,14.15,887.76,887.75,37.28]
["binance-futures","BNBUSDT",1764728562991,24.56,887.48,887.47,9.11]
["binance-futures","BNBUSDT",1764728601719,19.6,888.46,888.34,14.3]
["binance-futures","BNBUSDT",1764728628909,27.82,888.66,888.65,2.07]
["binance-futures","BNBUSDT",1764728680235,0.48,888.91,888.88,122.51]
["binance-futures","BNBUSDT",1764728733623,33.43,889.15,889.14,9.11]
["binance-futures","BNBUSDT",1764728769065,7.69,889.24,889.23,31.61]
["binance-futures","BNBUSDT",1764728795215,89.85,889.36,889.35,0.1]
["binance-futures","BNBUSDT",1764728840477,36.69,889.36,889.35,0.78]
["binance-futures","BNBUSDT",1764728851079,1.32,889.24,889.23,38.5]
["binance-futures","BNBUSDT",1764728883175,36.53,889.52,889.51,9.82]
["binance-futures","BNBUSDT",1764728955547,11.4,888.22,888.21,61.45]
["binance-futures","BNBUSDT",1764728969288,6.61,888.57,888.56,37.22]
["binance-futures","BNBUSDT",1764729024173,15.33,887.43,887.42,28.44]
["binance-futures","BNBUSDT",1764729051201,24.92,886.65,886.64,14.96]
["binance-futures","BNBUSDT",1764729086058,22.36,886.85,886.84,23.02]
["binance-futures","BNBUSDT",1764729131276,25.45,887.81,887.8,19.11]
["binance-futures","BNBUSDT",1764729185321,28.19,886.95,886.94,16.68]
["binance-futures","BNBUSDT",1764729215679,64.35,887.18,887.17,2.81]
["binance-futures","BNBUSDT",1764729241728,1.21,886.97,886.96,82.9]
["binance-futures","BNBUSDT",1764729288075,25.86,887.36,887.35,9.12]
["binance-futures","BNBUSDT",1764729334282,68.98,887.02,887.01,1.81]
["binance-futures","BNBUSDT",1764729362053,4.13,887.28,887.27,31.14]
["binance-futures","BNBUSDT",1764729428323,80.93,887.23,887.22,2.3]
["binance-futures","BNBUSDT",1764729483810,19.24,886.71,886.7,33.97]
["binance-futures","BNBUSDT",1764729525491,11.21,887.16,887.15,39.32]
["binance-futures","BNBUSDT",1764729559154,66.46,886.73,886.72,2.58]
["binance-futures","BNBUSDT",1764729575852,1.82,886.51,886.5,91.61]
["binance-futures","BNBUSDT",1764729635902,5.78,887.13,887.12,31.67]
["binance-futures","BNBUSDT",1764729674905,16.03,887.2,887.19,26.21]
["binance-futures","BNBUSDT",1764729714598,0.25,887.18,887.17,103.79]
["binance-futures","BNBUSDT",1764729778409,2.23,887.93,887.92,27.5]
["binance-futures","BNBUSDT",1764729839751,7.42,886.89,886.88,18.49]
["binance-futures","BNBUSDT",1764729875743,41.69,886.98,886.97,1.73]
["binance-futures","BNBUSDT",1764729918501,32.67,886.51,886.5,19.31]
["binance-futures","BNBUSDT",1764729974065,45.74,886.84,886.83,13.15]
["binance-futures","BNBUSDT",1764729989509,5.37,885.74,885.73,1.48]
["binance-futures","BNBUSDT",1764730049759,50.29,886.23,886.22,0.55]
["binance-futures","BNBUSDT",1764730085023,4.02,887.52,887.51,42.49]
["binance-futures","BNBUSDT",1764730095783,12.99,887.53,887.52,48.09]
["binance-futures","BNBUSDT",1764730154422,39.31,887.63,887.62,15.44]
["binance-futures","BNBUSDT",1764730191395,0.5,886.93,886.92,88.81]
["binance-futures","BNBUSDT",1764730238570,2.32,887.24,887.23,63.07]
["binance-futures","BNBUSDT",1764730297323,16.2,887.23,887.22,40.58]
["binance-futures","BNBUSDT",1764730327842,16.47,886.87,886.86,29.39]
["binance-futures","BNBUSDT",1764730422364,14.08,887.28,887.27,33.73]
["binance-futures","BNBUSDT",1764730447582,4.41,887.19,887.18,21.13]
["binance-futures","BNBUSDT",1764730520031,0.01,887.49,887.48,108.14]
["binance-futures","BNBUSDT",1764730560894,1.31,887.77,887.76,97.5]
["binance-futures","BNBUSDT",1764730599109,5.06,888.24,888.23,25.96]
["binance-futures","BNBUSDT",1764730664325,16.97,887.57,887.56,26.13]
["binance-futures","BNBUSDT",1764730731907,29.79,886.97,886.96,3.45]
["binance-futures","BNBUSDT",1764730783276,54.38,887.16,887.15,15.7]
["binance-futures","BNBUSDT",1764730819132,19.92,886.98,886.97,32.93]
["binance-futures","BNBUSDT",1764730834934,49.23,886.48,886.47,9.7]
["binance-futures","BNBUSDT",1764730893346,19.17,886.4,886.39,27.54]
["binance-futures","BNBUSDT",1764730928163,24.17,886.81,886.8,8.78]
["binance-futures","BNBUSDT",1764730960538,16.77,888.32,888.31,14.94]
["binance-futures","BNBUSDT",1764731001772,30.93,888.8,888.79,0.3]
["binance-futures","BNBUSDT",1764731045504,72.56,887.21,887.2,6.94]
["binance-futures","BNBUSDT",1764731072845,2.07,886.07,886.06,26.06]
["binance-futures","BNBUSDT",1764731109818,3.78,886.04,886.03,58.55]
["binance-futures","BNBUSDT",1764731159601,85.0,886.49,886.48,12.43]
["binance-futures","BNBUSDT",1764731182440,31.14,886.45,886.44,13.68]
["binance-futures","BNBUSDT",1764731258581,5.2,886.21,886.2,33.85]
["binance-futures","BNBUSDT",1764731302874,27.25,886.4,886.39,10.73]
["binance-futures","BNBUSDT",1764731309688,67.82,886.31,886.3,0.1]
["binance-futures","BNBUSDT",1764731389172,35.6,886.57,886.56,5.47]
["binance-futures","BNBUSDT",1764731431701,36.7,886.61,886.6,11.56]
["binance-futures","BNBUSDT",1764731474606,31.37,887.08,887.07,72.12]
["binance-futures","BNBUSDT",1764731528399,64.24,887.0,886.99,32.87]
["binance-futures","BNBUSDT",1764731555520,31.74,887.28,887.27,9.43]
["binance-futures","BNBUSDT",1764731644218,7.59,887.59,887.58,41.9]
["binance-futures","BNBUSDT",1764731663035,24.15,887.59,887.58,17.15]
["binance-futures","BNBUSDT",1764731722508,0.1,887.85,887.84,85.91]
["binance-futures","BNBUSDT",1764731762049,29.08,887.43,887.42,1.72]
["binance-futures","BNBUSDT",1764731805495,0.29,887.58,887.57,37.23]
["binance-futures","BNBUSDT",1764731871901,22.02,888.23,888.22,9.26]
["binance-futures","BNBUSDT",1764731935440,12.1,888.39,888.38,59.28]
["binance-futures","BNBUSDT",1764731969354,33.22,888.3,888.29,40.78]
["binance-futures","BNBUSDT",1764732014534,1.59,888.1,888.09,58.44]
["binance-futures","BNBUSDT",1764732083585,1.72,888.5,888.49,38.15]
["binance-futures","BNBUSDT",1764732104584,24.17,888.64,888.63,10.34]
["binance-futures","BNBUSDT",1764732137773,41.11,888.81,888.8,8.81]
["binance-futures","BNBUSDT",1764732189801,5.6,888.24,888.23,91.7]
["binance-futures","BNBUSDT",1764732262581,0.53,888.47,888.46,101.68]
["binance-futures","BNBUSDT",1764732353324,12.59,888.67,888.66,75.19]
["binance-futures","BNBUSDT",1764732388888,0.08,888.66,888.65,144.3]
["binance-futures","BNBUSDT",1764732444559,27.61,888.69,888.68,14.53]
["binance-futures","BNBUSDT",1764732510474,45.6,888.59,888.58,20.51]
["binance-futures","BNBUSDT",1764732541206,11.6,889.13,889.12,67.61]
["binance-futures","BNBUSDT",1764732624659,29.49,889.24,889.23,6.75]
["binance-futures","BNBUSDT",1764732675212,20.93,888.91,888.9,41.42]
["binance-futures","BNBUSDT",1764732727219,65.27,888.85,888.84,2.85]
["binance-futures","BNBUSDT",1764732758156,28.9,889.1,889.09,22.71]
["binance-futures","BNBUSDT",1764732787400,1.48,889.08,889.07,59.46]
["binance-futures","BNBUSDT",1764732859250,11.82,888.79,888.78,53.3]
["binance-futures","BNBUSDT",1764732915686,1.86,889.04,889.03,45.27]
["binance-futures","BNBUSDT",1764732991532,82.34,888.74,888.73,2.03]
["binance-futures","BNBUSDT",1764733036938,34.59,888.66,888.65,20.7]
["binance-futures","BNBUSDT",1764733048858,24.96,888.68,888.67,8.58]
["binance-futures","BNBUSDT",1764733123521,40.3,888.7,888.69,16.76]
["binance-futures","BNBUSDT",1764733164680,8.8,888.73,888.72,41.18]
["binance-futures","BNBUSDT",1764733217100,14.52,888.89,888.88,28.03]
["binance-futures","BNBUSDT",1764733276781,1.86,888.66,888.65,37.23]
["binance-futures","BNBUSDT",1764733357382,4.82,889.01,889.0,29.94]
["binance-futures","BNBUSDT",1764733397407,0.63,889.11,889.1,95.51]
["binance-futures","BNBUSDT",1764733447851,10.15,888.29,888.28,20.32]
["binance-futures","BNBUSDT",1764733515331,0.21,888.7,888.69,70.92]
["binance-futures","BNBUSDT",1764733536333,34.18,888.5,888.49,5.26]
["binance-futures","BNBUSDT",1764733628506,12.32,888.94,888.93,17.01]
["binance-futures","BNBUSDT",1764733684532,13.01,888.55,888.54,27.84]
["binance-futures","BNBUSDT",1764733693482,13.81,888.64,888.63,19.1]
["binance-futures","BNBUSDT",1764733776010,0.05,888.72,888.71,86.42]
["binance-futures","BNBUSDT",1764733811275,60.52,888.1,888.09,5.81]
["binance-futures","BNBUSDT",1764733865484,24.33,888.18,888.17,57.91]
["binance-futures","BNBUSDT",1764733930984,3.31,887.83,887.82,44.69]
["binance-futures","BNBUSDT",1764733971034,8.97,888.12,888.11,29.53]
["binance-futures","BNBUSDT",1764734050351,0.02,888.32,888.31,79.53]
["binance-futures","BNBUSDT",1764734118703,24.25,888.53,888.52,42.65]
["binance-futures","BNBUSDT",1764734182408,46.36,888.4,888.39,51.38]
["binance-futures","BNBUSDT",1764734220842,34.62,888.47,888.46,2.62]
["binance-futures","BNBUSDT",1764734254536,6.87,888.06,888.05,42.6]
["binance-futures","BNBUSDT",1764734362260,4.66,888.16,888.15,42.65]
["binance-futures","BNBUSDT",1764734382012,33.79,888.24,888.23,11.36]
["binance-futures","BNBUSDT",1764734465761,0.35,887.78,887.77,96.44]
["binance-futures","BNBUSDT",1764734511833,15.06,888.0,887.99,41.46]
["binance-futures","BNBUSDT",1764734520319,48.57,887.96,887.95,5.53]
["binance-futures","BNBUSDT",1764734595122,89.07,888.14,888.13,0.04]
["binance-futures","BNBUSDT",1764734627329,0.85,887.93,887.92,33.23]
["binance-futures","BNBUSDT",1764734670388,12.42,888.12,888.11,58.6]
["binance-futures","BNBUSDT",1764734728747,1.03,888.75,888.74,61.01]
["binance-futures","BNBUSDT",1764734805757,19.18,888.27,888.26,7.88]
["binance-futures","BNBUSDT",1764734840557,0.21,888.6,888.59,51.07]
["binance-futures","BNBUSDT",1764734907449,2.89,888.62,888.61,25.74]
["binance-futures","BNBUSDT",1764734968312,28.47,889.29,889.28,19.49]
["binance-futures","BNBUSDT",1764734999313,9.62,889.16,889.15,29.5]
["binance-futures","BNBUSDT",1764735066566,16.06,889.66,889.65,31.47]
["binance-futures","BNBUSDT",1764735073147,2.51,889.67,889.66,29.32]
["binance-futures","BNBUSDT",1764735110283,71.93,890.24,890.23,1.45]
["binance-futures","BNBUSDT",1764735179554,91.61,890.3,890.29,7.7]
["binance-futures","BNBUSDT",1764735204512,0.68,890.45,890.44,48.43]
["binance-futures","BNBUSDT",1764735258644,34.24,890.58,890.57,3.51]
["binance-futures","BNBUSDT",1764735307976,21.74,890.35,890.34,16.42]
["binance-futures","BNBUSDT",1764735340317,52.45,890.34,890.33,5.04]
["binance-futures","BNBUSDT",1764735411499,13.42,890.52,890.51,50.64]
["binance-futures","BNBUSDT",1764735466536,30.14,890.7,890.69,34.81]
["binance-futures","BNBUSDT",1764735517313,32.45,890.84,890.83,31.91]
["binance-futures","BNBUSDT",1764735542881,16.75,891.85,891.84,37.76]
["binance-futures","BNBUSDT",1764735599904,8.41,891.4,891.39,28.31]
["binance-futures","BNBUSDT",1764735621610,33.83,891.22,891.21,3.41]
["binance-futures","BNBUSDT",1764735653706,0.05,891.34,891.32,84.8]
["binance-futures","BNBUSDT",1764735720280,62.78,891.67,891.66,0.03]
["binance-futures","BNBUSDT",1764735765464,34.43,891.68,891.67,1.95]
["binance-futures","BNBUSDT",1764735823138,87.87,892.0,891.99,29.74]
["binance-futures","BNBUSDT",1764735848082,16.48,892.45,892.44,28.14]
["binance-futures","BNBUSDT",1764735868551,0.96,892.65,892.64,95.1]
["binance-futures","BNBUSDT",1764735909622,11.31,892.32,892.31,47.44]
["binance-futures","BNBUSDT",1764735955641,50.81,892.47,892.46,0.47]
["binance-futures","BNBUSDT",1764736029762,30.51,892.88,892.87,26.5]
["binance-futures","BNBUSDT",1764736046393,33.01,893.31,893.3,57.46]
["binance-futures","BNBUSDT",1764736080915,4.98,893.04,893.03,25.58]
["binance-futures","BNBUSDT",1764736113386,17.8,892.08,892.07,22.96]
["binance-futures","BNBUSDT",1764736132905,36.08,891.25,891.24,31.27]
["binance-futures","BNBUSDT",1764736184119,25.04,890.79,890.78,42.65]
["binance-futures","BNBUSDT",1764736226391,27.57,890.66,890.65,13.04]
["binance-futures","BNBUSDT",1764736267139,93.59,891.03,891.02,10.19]
["binance-futures","BNBUSDT",1764736299217,2.69,891.4,891.39,86.0]
["binance-futures","BNBUSDT",1764736316131,38.45,891.14,891.13,23.19]
["binance-futures","BNBUSDT",1764736367250,1.86,891.08,891.07,41.18]
["binance-futures","BNBUSDT",1764736408498,54.12,891.46,891.45,0.49]
["binance-futures","BNBUSDT",1764736444045,5.89,891.02,891.01,51.39]
["binance-futures","BNBUSDT",1764736505382,19.2,892.66,892.65,68.66]
["binance-futures","BNBUSDT",1764736557053,23.97,892.61,892.6,15.12]
["binance-futures","BNBUSDT",1764736592778,41.82,891.76,891.75,38.56]
["binance-futures","BNBUSDT",1764736633411,1.03,891.57,891.56,32.69]
["binance-futures","BNBUSDT",1764736695154,2.52,892.16,892.15,60.37]
["binance-futures","BNBUSDT",1764736720870,1.41,892.38,892.37,34.34]
["binance-futures","BNBUSDT",1764736749944,42.2,892.54,892.53,2.22]
["binance-futures","BNBUSDT",1764736819077,4.11,891.71,891.7,49.72]
["binance-futures","BNBUSDT",1764736875392,77.14,891.93,891.92,7.11]
["binance-futures","BNBUSDT",1764736921252,31.43,892.26,892.25,18.27]
["binance-futures","BNBUSDT",1764736946861,16.1,891.67,891.66,33.06]
["binance-futures","BNBUSDT",1764737024338,54.52,891.96,891.95,1.69]
["binance-futures","BNBUSDT",1764737033095,57.65,891.88,891.87,0.01]
["binance-futures","BNBUSDT",1764737083763,0.77,892.01,892.0,80.82]
["binance-futures","BNBUSDT",1764737169667,21.66,891.78,891.77,14.07]
["binance-futures","BNBUSDT",1764737190652,73.64,891.58,891.57,31.85]
["binance-futures","BNBUSDT",1764737256023,21.21,892.14,892.13,35.74]
["binance-futures","BNBUSDT",1764737295323,70.4,892.66,892.65,0.13]
["binance-futures","BNBUSDT",1764737323934,0.9,892.95,892.94,83.36]
["binance-futures","BNBUSDT",1764737382298,7.6,893.04,893.03,17.6]
["binance-futures","BNBUSDT",1764737438004,31.8,892.61,892.6,13.54]
["binance-futures","BNBUSDT",1764737474798,28.19,893.37,893.36,0.04]
["binance-futures","BNBUSDT",1764737508996,36.1,893.69,893.68,2.3]
["binance-futures","BNBUSDT",1764737524399,14.8,893.93,893.92,29.35]
["binance-futures","BNBUSDT",1764737579761,7.38,893.79,893.78,22.4]
["binance-futures","BNBUSDT",1764737612261,51.25,893.88,893.87,25.02]
["binance-futures","BNBUSDT",1764737648178,37.34,893.68,893.67,8.49]
["binance-futures","BNBUSDT",1764737703820,0.88,894.44,894.43,104.04]
["binance-futures","BNBUSDT",1764737751877,11.95,894.41,894.4,30.44]
["binance-futures","BNBUSDT",1764737786326,17.97,894.52,894.51,28.62]
["binance-futures","BNBUSDT",1764737811329,46.25,894.29,894.28,21.65]
["binance-futures","BNBUSDT",1764737862510,4.67,894.62,894.61,58.88]
["binance-futures","BNBUSDT",1764737902878,55.17,895.15,895.14,18.09]
["binance-futures","BNBUSDT",1764737929051,7.81,895.12,895.11,30.32]
["binance-futures","BNBUSDT",1764737987716,17.91,895.12,895.11,35.45]
["binance-futures","BNBUSDT",1764738032636,49.14,895.41,895.4,2.27]
["binance-futures","BNBUSDT",1764738065456,2.44,895.41,895.4,99.43]
["binance-futures","BNBUSDT",1764738091282,1.25,894.92,894.91,91.18]
["binance-futures","BNBUSDT",1764738143545,23.03,895.06,895.05,64.97]
["binance-futures","BNBUSDT",1764738151273,4.22,895.17,895.16,43.18]
["binance-futures","BNBUSDT",1764738186934,5.31,894.87,894.86,34.98]
["binance-futures","BNBUSDT",1764738256489,18.25,895.46,895.45,52.97]
["binance-futures","BNBUSDT",1764738272848,21.78,895.55,895.54,18.61]
["binance-futures","BNBUSDT",1764738324170,8.99,895.08,895.07,35.19]
["binance-futures","BNBUSDT",1764738356977,41.26,896.07,896.06,31.9]
["binance-futures","BNBUSDT",1764738381682,64.16,896.5,896.49,0.64]
["binance-futures","BNBUSDT",1764738424447,32.03,897.04,897.03,32.46]
["binance-futures","BNBUSDT",1764738465107,17.57,897.43,897.42,18.0]
["binance-futures","BNBUSDT",1764738492983,31.33,897.37,897.36,9.46]
["binance-futures","BNBUSDT",1764738519898,45.65,897.62,897.61,13.33]
["binance-futures","BNBUSDT",1764738570404,9.46,897.44,897.43,96.21]
["binance-futures","BNBUSDT",1764738585914,27.96,897.62,897.61,40.84]
["binance-futures","BNBUSDT",1764738615785,28.68,896.66,896.65,31.98]
["binance-futures","BNBUSDT",1764738649002,51.43,896.3,896.29,23.84]
["binance-futures","BNBUSDT",1764738692541,43.8,895.62,895.61,34.39]
["binance-futures","BNBUSDT",1764738752663,48.56,896.09,896.08,15.86]
["binance-futures","BNBUSDT",1764738780742,0.22,895.76,895.75,3.18]
["binance-futures","BNBUSDT",1764738802298,47.03,895.54,895.53,1.12]
["binance-futures","BNBUSDT",1764738858370,8.73,895.59,895.58,37.78]
["binance-futures","BNBUSDT",1764738903122,11.45,895.63,895.62,34.89]
["binance-futures","BNBUSDT",1764738961705,47.1,895.21,895.2,1.32]
["binance-futures","BNBUSDT",1764738977610,40.21,894.81,894.8,8.11]
["binance-futures","BNBUSDT",1764739023700,8.8,895.73,895.71,0.03]
["binance-futures","BNBUSDT",1764739063980,14.24,895.42,895.41,18.91]
["binance-futures","BNBUSDT",1764739104101,81.31,895.33,895.32,0.04]
["binance-futures","BNBUSDT",1764739165249,12.27,895.37,895.36,32.75]
["binance-futures","BNBUSDT",1764739186611,89.01,895.21,895.2,12.1]
["binance-futures","BNBUSDT",1764739264459,6.98,894.78,894.77,39.32]
["binance-futures","BNBUSDT",1764739306372,14.9,894.77,894.76,24.05]
["binance-futures","BNBUSDT",1764739318145,1.31,895.08,895.07,92.72]
["binance-futures","BNBUSDT",1764739376503,33.89,895.42,895.41,1.64]
["binance-futures","BNBUSDT",1764739417144,22.34,895.44,895.43,10.04]
["binance-futures","BNBUSDT",1764739464385,28.34,895.41,895.4,24.86]
["binance-futures","BNBUSDT",1764739528939,35.3,895.82,895.81,26.51]
["binance-futures","BNBUSDT",1764739604075,34.83,895.83,895.82,2.16]
["binance-futures","BNBUSDT",1764739642346,19.1,895.86,895.85,18.96]
["binance-futures","BNBUSDT",1764739692161,32.86,896.08,896.07,2.87]
["binance-futures","BNBUSDT",1764739753527,15.99,896.49,896.48,27.24]
["binance-futures","BNBUSDT",1764739777256,0.4,896.47,896.46,34.62]
["binance-futures","BNBUSDT",1764739814967,1.17,896.59,896.58,33.29]
["binance-futures","BNBUSDT",1764739861135,24.18,895.88,895.87,29.98]
["binance-futures","BNBUSDT",1764739907923,80.58,896.12,896.11,3.67]
["binance-futures","BNBUSDT",1764739981192,32.87,896.53,896.52,0.15]
["binance-futures","BNBUSDT",1764740014300,6.38,896.75,896.74,49.78]
["binance-futures","BNBUSDT",1764740086352,3.36,897.01,897.0,43.65]
["binance-futures","BNBUSDT",1764740101994,68.87,897.0,896.99,14.78]
["binance-futures","BNBUSDT",1764740140177,15.0,896.79,896.78,35.5]
["binance-futures","BNBUSDT",1764740184907,1.61,896.65,896.64,45.6]
["binance-futures","BNBUSDT",1764740248026,28.64,897.11,897.1,4.47]
["binance-futures","BNBUSDT",1764740312590,16.97,897.68,897.67,25.59]
["binance-futures","BNBUSDT",1764740341329,36.71,898.06,898.05,154.26]
["binance-futures","BNBUSDT",1764740370695,75.97,898.64,898.63,1.14]
["binance-futures","BNBUSDT",1764740415957,32.51,898.44,898.43,2.27]
["binance-futures","BNBUSDT",1764740431229,5.05,898.22,898.21,39.8]
["binance-futures","BNBUSDT",1764740508374,2.22,898.44,898.43,32.29]
["binance-futures","BNBUSDT",1764740546273,49.51,898.68,898.67,20.45]
["binance-futures","BNBUSDT",1764740555053,33.33,898.49,898.48,14.1]
["binance-futures","BNBUSDT",1764740620832,55.93,898.48,898.47,1.51]
["binance-futures","BNBUSDT",1764740645204,37.99,898.1,898.09,33.85]
["binance-futures","BNBUSDT",1764740689105,18.51,898.11,898.1,20.54]
["binance-futures","BNBUSDT",1764740740859,36.7,898.23,898.22,21.54]
["binance-futures","BNBUSDT",1764740810557,1.28,898.58,898.57,50.09]
["binance-futures","BNBUSDT",1764740840266,4.09,899.11,899.1,71.66]
["binance-futures","BNBUSDT",1764740885926,31.29,898.81,898.8,217.7]
["binance-futures","BNBUSDT",1764740941870,24.5,899.21,899.2,79.72]
["binance-futures","BNBUSDT",1764740967434,8.72,899.34,899.33,30.35]
["binance-futures","BNBUSDT",1764741034961,12.74,899.2,899.19,26.94]
["binance-futures","BNBUSDT",1764741079364,18.54,899.1,899.09,43.81]
["binance-futures","BNBUSDT",1764741085558,34.54,899.13,899.12,21.75]
["binance-futures","BNBUSDT",1764741150815,25.04,898.78,898.77,23.8]
["binance-futures","BNBUSDT",1764741187509,23.48,899.67,899.66,25.76]
["binance-futures","BNBUSDT",1764741243521,54.3,899.86,899.85,29.1]
["binance-futures","BNBUSDT",1764741262238,11.78,899.64,899.63,59.17]
["binance-futures","BNBUSDT",1764741294269,43.26,898.31,898.3,22.6]
["binance-futures","BNBUSDT",1764741360123,25.03,900.74,900.73,51.25]
["binance-futures","BNBUSDT",1764741368823,27.94,901.08,901.07,32.85]
["binance-futures","BNBUSDT",1764741413464,1.53,902.33,902.32,56.14]
["binance-futures","BNBUSDT",1764741438293,16.89,902.34,902.33,33.16]
["binance-futures","BNBUSDT",1764741476338,1.12,901.19,901.18,88.12]
["binance-futures","BNBUSDT",1764741521082,3.27,901.09,901.08,42.84]
["binance-futures","BNBUSDT",1764741541325,75.21,901.33,901.32,14.31]
["binance-futures","BNBUSDT",1764741609743,21.01,902.92,902.91,48.41]
["binance-futures","BNBUSDT",1764741639734,28.21,903.41,903.4,13.83]
["binance-futures","BNBUSDT",1764741677114,34.64,904.49,904.48,13.24]
["binance-futures","BNBUSDT",1764741693661,23.91,903.82,903.81,25.85]
["binance-futures","BNBUSDT",1764741713824,20.68,903.62,903.61,84.73]
["binance-futures","BNBUSDT",1764741748810,67.59,904.16,904.15,11.9]
["binance-futures","BNBUSDT",1764741786787,27.01,903.66,903.65,27.23]
["binance-futures","BNBUSDT",1764741838926,9.73,903.69,903.68,30.82]
["binance-futures","BNBUSDT",1764741857825,9.73,904.78,904.77,53.7]
["binance-futures","BNBUSDT",1764741894297,1.61,904.52,904.51,46.42]
["binance-futures","BNBUSDT",1764741929771,12.68,904.56,904.55,49.09]
["binance-futures","BNBUSDT",1764741952471,8.66,904.5,904.45,1.68]
["binance-futures","BNBUSDT",1764742010380,37.04,905.14,905.12,0.02]
["binance-futures","BNBUSDT",1764742017477,41.98,905.29,905.28,7.14]
["binance-futures","BNBUSDT",1764742084912,56.55,905.6,905.59,16.45]
["binance-futures","BNBUSDT",1764742103954,111.29,905.82,905.81,63.03]
["binance-futures","BNBUSDT",1764742138124,22.71,905.52,905.51,28.85]
["binance-futures","BNBUSDT",1764742183901,53.04,904.72,904.71,29.46]
["binance-futures","BNBUSDT",1764742202633,37.46,904.91,904.9,24.37]
["binance-futures","BNBUSDT",1764742263901,63.7,905.21,905.2,14.74]
["binance-futures","BNBUSDT",1764742295957,17.79,905.74,905.73,35.13]
["binance-futures","BNBUSDT",1764742304399,34.93,905.91,905.9,10.36]
["binance-futures","BNBUSDT",1764742355751,22.12,905.68,905.67,7.21]
["binance-futures","BNBUSDT",1764742380637,18.47,905.85,905.84,61.76]
["binance-futures","BNBUSDT",1764742420124,45.7,905.1,905.09,5.69]
["binance-futures","BNBUSDT",1764742461455,65.69,904.51,904.5,16.48]
["binance-futures","BNBUSDT",1764742488248,52.14,904.49,904.48,21.95]
["binance-futures","BNBUSDT",1764742543734,19.94,905.98,905.97,35.4]
["binance-futures","BNBUSDT",1764742580509,3.99,905.85,905.84,46.6]
["binance-futures","BNBUSDT",1764742618059,5.62,907.49,907.48,22.91]
["binance-futures","BNBUSDT",1764742635258,41.24,908.1,908.09,13.66]
["binance-futures","BNBUSDT",1764742686119,51.51,907.78,907.77,23.12]
["binance-futures","BNBUSDT",1764742691966,95.89,907.42,907.41,16.68]
["binance-futures","BNBUSDT",1764742729439,9.58,906.34,906.33,26.5]
["binance-futures","BNBUSDT",1764742783939,25.04,909.36,909.35,0.08]
["binance-futures","BNBUSDT",1764742800251,35.34,909.4,909.39,0.12]
["binance-futures","BNBUSDT",1764742839037,15.74,908.73,908.72,37.35]
["binance-futures","BNBUSDT",1764742870157,19.23,908.91,908.9,16.75]
["binance-futures","BNBUSDT",1764742893259,6.92,909.15,909.14,58.88]
["binance-futures","BNBUSDT",1764742947922,1.17,909.28,909.27,36.53]
["binance-futures","BNBUSDT",1764742989864,37.62,911.24,911.23,10.12]
["binance-futures","BNBUSDT",1764743019403,21.05,910.54,910.53,37.33]
["binance-futures","BNBUSDT",1764743040620,19.68,910.6,910.59,24.69]
["binance-futures","BNBUSDT",1764743076098,24.67,910.28,910.27,26.63]
["binance-futures","BNBUSDT",1764743114465,15.0,909.63,909.62,59.54]
["binance-futures","BNBUSDT",1764743133693,14.11,908.5,908.49,41.1]
["binance-futures","BNBUSDT",1764743186657,2.0,907.53,907.52,49.39]
["binance-futures","BNBUSDT",1764743229399,0.03,907.68,907.67,81.96]
["binance-futures","BNBUSDT",1764743231822,64.08,907.61,907.6,5.7]
["binance-futures","BNBUSDT",1764743292917,39.3,907.71,907.7,4.97]
["binance-futures","BNBUSDT",1764743315711,1.93,906.32,906.31,36.34]
["binance-futures","BNBUSDT",1764743355360,6.75,905.85,905.84,26.46]
["binance-futures","BNBUSDT",1764743399423,37.82,906.2,906.19,7.07]
["binance-futures","BNBUSDT",1764743421899,77.23,905.53,905.52,2.81]
["binance-futures","BNBUSDT",1764743468138,9.39,905.02,905.01,36.27]
["binance-futures","BNBUSDT",1764743513769,4.02,904.45,904.44,21.96]
["binance-futures","BNBUSDT",1764743546532,6.03,905.41,905.4,25.22]
["binance-futures","BNBUSDT",1764743578307,0.02,905.45,905.44,54.74]
["binance-futures","BNBUSDT",1764743630919,28.45,905.52,905.51,1.2]
["binance-futures","BNBUSDT",1764743637287,73.78,905.5,905.49,6.7]
["binance-futures","BNBUSDT",1764743676557,0.78,905.11,905.1,32.37]
["binance-futures","BNBUSDT",1764743742968,0.37,903.94,903.93,25.72]
["binance-futures","BNBUSDT",1764743758605,52.63,903.98,903.97,11.51]
["binance-futures","BNBUSDT",1764743806800,2.81,903.47,903.46,64.36]
["binance-futures","BNBUSDT",1764743838428,15.0,904.59,904.58,21.61]
["binance-futures","BNBUSDT",1764743872083,12.69,904.95,904.94,22.38]
["binance-futures","BNBUSDT",1764743923158,29.29,905.82,905.81,73.6]
["binance-futures","BNBUSDT",1764743945478,31.54,905.5,905.49,1.39]
["binance-futures","BNBUSDT",1764744008249,16.91,904.56,904.55,65.67]
["binance-futures","BNBUSDT",1764744029008,31.93,904.42,904.41,13.79]
["binance-futures","BNBUSDT",1764744068079,64.3,904.29,904.28,11.05]
["binance-futures","BNBUSDT",1764744112271,0.17,904.03,904.02,59.49]
["binance-futures","BNBUSDT",1764744130835,12.35,903.7,903.69,91.67]
["binance-futures","BNBUSDT",1764744188669,102.45,902.77,902.76,40.41]
["binance-futures","BNBUSDT",1764744226966,2.56,902.31,902.3,45.53]
["binance-futures","BNBUSDT",1764744265421,120.84,901.58,901.57,4.52]
["binance-futures","BNBUSDT",1764744285211,82.05,900.71,900.7,5.53]
["binance-futures","BNBUSDT",1764744300224,19.67,900.91,900.9,46.24]
["binance-futures","BNBUSDT",1764744334480,6.46,898.49,898.48,49.16]
["binance-futures","BNBUSDT",1764744362308,18.31,898.95,898.94,17.2]
["binance-futures","BNBUSDT",1764744420652,12.44,899.13,899.12,30.64]
["binance-futures","BNBUSDT",1764744436369,22.97,898.84,898.83,0.03]
["binance-futures","BNBUSDT",1764744477835,34.6,898.69,898.68,34.17]
["binance-futures","BNBUSDT",1764744510908,37.16,898.89,898.88,5.11]
["binance-futures","BNBUSDT",1764744541365,0.52,898.72,898.71,21.09]
["binance-futures","BNBUSDT",1764744597294,43.36,899.0,898.99,18.42]
["binance-futures","BNBUSDT",1764744608832,8.01,899.27,899.26,19.0]
["binance-futures","BNBUSDT",1764744676414,39.44,898.84,898.83,12.29]
["binance-futures","BNBUSDT",1764744704484,3.4,898.99,898.98,29.09]
["binance-futures","BNBUSDT",1764744718517,5.26,898.48,898.47,38.1]
["binance-futures","BNBUSDT",1764744772158,23.73,898.84,898.83,11.1]
["binance-futures","BNBUSDT",1764744803457,23.16,898.82,898.81,32.97]
["binance-futures","BNBUSDT",1764744844509,14.5,898.69,898.68,11.67]
["binance-futures","BNBUSDT",1764744901578,2.76,898.32,898.31,54.59]
["binance-futures","BNBUSDT",1764744924342,11.25,898.45,898.44,28.13]
["binance-futures","BNBUSDT",1764744996541,71.79,899.6,899.59,1.74]
["binance-futures","BNBUSDT",1764745018650,0.8,899.54,899.53,73.5]
["binance-futures","BNBUSDT",1764745063593,23.58,899.1,899.09,7.98]
["binance-futures","BNBUSDT",1764745091792,2.57,899.0,898.99,70.7]
["binance-futures","BNBUSDT",1764745118446,23.47,898.96,898.95,18.79]
["binance-futures","BNBUSDT",1764745190547,12.12,899.15,899.14,23.64]
["binance-futures","BNBUSDT",1764745240567,35.43,899.38,899.37,26.4]
["binance-futures","BNBUSDT",1764745281393,15.41,898.48,898.47,29.0]
["binance-futures","BNBUSDT",1764745311744,32.81,898.08,898.07,11.48]
["binance-futures","BNBUSDT",1764745363138,18.47,898.57,898.56,51.26]
["binance-futures","BNBUSDT",1764745374456,18.26,899.0,898.99,19.09]
["binance-futures","BNBUSDT",1764745404667,46.55,899.77,899.76,15.03]
["binance-futures","BNBUSDT",1764745447985,27.52,899.71,899.7,158.22]
["binance-futures","BNBUSDT",1764745510419,45.02,899.01,899.0,20.71]
["binance-futures","BNBUSDT",1764745562565,105.71,899.12,899.11,2.53]
["binance-futures","BNBUSDT",1764745599887,93.29,898.67,898.66,10.43]
["binance-futures","BNBUSDT",1764745630910,19.17,897.88,897.87,29.18]
["binance-futures","BNBUSDT",1764745676896,34.02,897.96,897.95,20.14]
["binance-futures","BNBUSDT",1764745691109,115.62,897.91,897.9,0.29]
["binance-futures","BNBUSDT",1764745764203,23.96,897.87,897.86,33.46]
["binance-futures","BNBUSDT",1764745806080,43.19,898.22,898.21,13.15]
["binance-futures","BNBUSDT",1764745819043,24.63,898.25,898.24,37.84]
["binance-futures","BNBUSDT",1764745876520,27.82,898.36,898.35,30.84]
["binance-futures","BNBUSDT",1764745910218,36.98,898.42,898.41,5.69]
["binance-futures","BNBUSDT",1764745949460,9.08,897.67,897.66,36.86]
["binance-futures","BNBUSDT",1764746000322,87.93,897.76,897.75,0.42]
["binance-futures","BNBUSDT",1764746066754,1.3,898.11,898.1,99.11]
["binance-futures","BNBUSDT",1764746099917,52.88,898.31,898.3,2.71]
["binance-futures","BNBUSDT",1764746118720,22.37,898.28,898.27,22.64]
["binance-futures","BNBUSDT",1764746170393,67.37,897.76,897.75,3.2]
["binance-futures","BNBUSDT",1764746200627,1.14,897.01,897.0,48.96]
["binance-futures","BNBUSDT",1764746227657,81.65,896.73,896.72,23.78]
["binance-futures","BNBUSDT",1764746273651,16.39,896.97,896.96,29.33]
["binance-futures","BNBUSDT",1764746328394,24.8,897.21,897.2,39.3]
["binance-futures","BNBUSDT",1764746360309,33.6,897.21,897.2,29.34]
["binance-futures","BNBUSDT",1764746391495,79.78,896.97,896.96,15.78]
["binance-futures","BNBUSDT",1764746447370,18.63,897.51,897.5,25.48]
["binance-futures","BNBUSDT",1764746462962,60.18,897.48,897.47,18.51]
["binance-futures","BNBUSDT",1764746499884,13.03,897.79,897.78,29.6]
["binance-futures","BNBUSDT",1764746576324,33.07,897.25,897.24,18.35]
["binance-futures","BNBUSDT",1764746588298,3.43,897.1,897.09,35.46]
["binance-futures","BNBUSDT",1764746652799,8.23,897.18,897.17,30.36]
["binance-futures","BNBUSDT",1764746685252,9.72,897.23,897.22,25.22]
["binance-futures","BNBUSDT",1764746727600,54.41,897.62,897.61,0.62]
["binance-futures","BNBUSDT",1764746792174,28.53,897.23,897.22,54.5]
["binance-futures","BNBUSDT",1764746809681,34.24,897.12,897.11,28.87]
["binance-futures","BNBUSDT",1764746892712,20.55,896.69,896.68,23.28]
["binance-futures","BNBUSDT",1764746939708,88.75,896.61,896.6,19.83]
["binance-futures","BNBUSDT",1764746992075,10.25,895.95,895.94,25.12]
["binance-futures","BNBUSDT",1764747012798,44.23,896.42,896.41,27.81]
["binance-futures","BNBUSDT",1764747039079,2.6,896.48,896.47,63.46]
["binance-futures","BNBUSDT",1764747106935,21.67,896.15,896.14,16.41]
["binance-futures","BNBUSDT",1764747120582,74.93,896.01,896.0,3.12]
["binance-futures","BNBUSDT",1764747203269,20.57,896.04,896.03,11.4]
["binance-futures","BNBUSDT",1764747246563,50.25,896.05,896.04,5.94]
["binance-futures","BNBUSDT",1764747262432,65.48,896.03,896.02,1.97]
["binance-futures","BNBUSDT",1764747326171,23.92,895.96,895.95,14.02]
["binance-futures","BNBUSDT",1764747367225,24.87,895.92,895.91,21.42]
["binance-futures","BNBUSDT",1764747411437,43.66,895.72,895.71,11.91]
["binance-futures","BNBUSDT",1764747472366,1.68,895.25,895.24,67.17]
["binance-futures","BNBUSDT",1764747538014,2.94,895.41,895.4,24.05]
["binance-futures","BNBUSDT",1764747575046,16.73,895.68,895.67,26.54]
["binance-futures","BNBUSDT",1764747615293,2.62,895.89,895.88,58.62]
["binance-futures","BNBUSDT",1764747669255,35.57,895.89,895.88,6.58]
["binance-futures","BNBUSDT",1764747687368,73.4,895.66,895.65,15.73]
["binance-futures","BNBUSDT",1764747773542,24.25,895.36,895.35,15.65]
["binance-futures","BNBUSDT",1764747812917,3.04,895.84,895.83,26.1]
["binance-futures","BNBUSDT",1764747826646,40.52,895.84,895.83,13.22]
["binance-futures","BNBUSDT",1764747902035,25.34,895.54,895.53,23.75]
["binance-futures","BNBUSDT",1764747930892,8.41,894.79,894.78,35.55]
["binance-futures","BNBUSDT",1764747970541,84.17,895.35,895.34,5.77]
["binance-futures","BNBUSDT",1764748020879,61.21,895.08,895.07,4.18]
["binance-futures","BNBUSDT",1764748045507,7.93,894.92,894.91,42.97]
["binance-futures","BNBUSDT",1764748121940,13.28,895.73,895.72,25.01]
["binance-futures","BNBUSDT",1764748170888,8.65,895.62,895.61,24.39]
["binance-futures","BNBUSDT",1764748221800,9.45,896.0,895.99,33.83]
["binance-futures","BNBUSDT",1764748247368,11.22,895.59,895.58,28.93]
["binance-futures","BNBUSDT",1764748276661,53.43,896.02,896.01,10.2]
["binance-futures","BNBUSDT",1764748345871,43.3,896.62,896.61,4.21]
["binance-futures","BNBUSDT",1764748410645,14.51,896.2,896.19,34.08]
["binance-futures","BNBUSDT",1764748452205,21.54,896.56,896.55,29.32]
["binance-futures","BNBUSDT",1764748493792,13.78,896.94,896.93,51.14]
["binance-futures","BNBUSDT",1764748555926,24.45,897.03,897.02,3.01]
["binance-futures","BNBUSDT",1764748576237,42.53,897.21,897.2,11.85]
["binance-futures","BNBUSDT",1764748611653,20.61,896.93,896.92,87.46]
["binance-futures","BNBUSDT",1764748659933,47.27,897.11,897.1,28.29]
["binance-futures","BNBUSDT",1764748715411,32.57,897.32,897.31,9.76]
["binance-futures","BNBUSDT",1764748794291,13.2,897.17,897.16,21.56]
["binance-futures","BNBUSDT",1764748829798,10.8,897.66,897.65,32.79]
["binance-futures","BNBUSDT",1764748867594,16.65,897.69,897.68,28.45]
["binance-futures","BNBUSDT",1764748921473,15.56,897.3,897.29,37.99]
["binance-futures","BNBUSDT",1764748941332,22.14,897.77,897.76,0.02]
["binance-futures","BNBUSDT",1764749018224,35.68,897.56,897.55,0.91]
["binance-futures","BNBUSDT",1764749063488,12.23,897.22,897.21,26.88]
["binance-futures","BNBUSDT",1764749066953,23.41,897.15,897.14,5.55]
["binance-futures","BNBUSDT",1764749142856,16.4,897.07,897.06,18.98]
["binance-futures","BNBUSDT",1764749177357,48.52,897.02,897.01,10.85]
["binance-futures","BNBUSDT",1764749218646,28.64,895.68,895.67,26.83]
["binance-futures","BNBUSDT",1764749259872,29.02,895.74,895.73,4.47]
["binance-futures","BNBUSDT",1764749289004,11.59,896.06,896.05,32.17]
["binance-futures","BNBUSDT",1764749355100,17.75,895.58,895.57,13.15]
["binance-futures","BNBUSDT",1764749413312,14.55,895.92,895.91,37.1]
["binance-futures","BNBUSDT",1764749456907,92.55,896.38,896.37,2.05]
["binance-futures","BNBUSDT",1764749481267,12.73,896.63,896.62,21.74]
["binance-futures","BNBUSDT",1764749557076,18.38,896.4,896.39,31.0]
["binance-futures","BNBUSDT",1764749584756,7.48,896.01,896.0,32.03]
["binance-futures","BNBUSDT",1764749611087,39.47,896.25,896.24,10.06]
["binance-futures","BNBUSDT",1764749701409,11.27,895.71,895.7,0.3]
["binance-futures","BNBUSDT",1764749746732,10.76,895.6,895.59,46.76]
["binance-futures","BNBUSDT",1764749802366,23.65,894.82,894.81,56.15]
["binance-futures","BNBUSDT",1764749824607,5.58,895.57,895.56,58.19]
["binance-futures","BNBUSDT",1764749854678,29.74,895.25,895.24,1.64]
["binance-futures","BNBUSDT",1764749901235,8.0,894.85,894.84,20.57]
["binance-futures","BNBUSDT",1764749945129,5.85,894.43,894.42,73.98]
["binance-futures","BNBUSDT",1764750016344,13.49,894.14,894.13,48.26]
["binance-futures","BNBUSDT",1764750040193,35.38,894.4,894.39,15.15]
["binance-futures","BNBUSDT",1764750089111,17.94,894.35,894.34,21.39]
["binance-futures","BNBUSDT",1764750156929,15.77,894.61,894.6,70.87]
["binance-futures","BNBUSDT",1764750186315,23.71,894.75,894.74,16.9]
["binance-futures","BNBUSDT",1764750274546,23.07,894.67,894.66,34.37]
["binance-futures","BNBUSDT",1764750328494,8.42,895.44,895.43,50.84]
["binance-futures","BNBUSDT",1764750380996,37.15,895.98,895.97,3.93]
["binance-futures","BNBUSDT",1764750417391,17.66,895.84,895.83,17.53]
["binance-futures","BNBUSDT",1764750440360,22.47,895.72,895.71,20.21]
["binance-futures","BNBUSDT",1764750501902,60.55,895.56,895.55,1.93]
["binance-futures","BNBUSDT",1764750542977,0.95,894.97,894.96,39.32]
["binance-futures","BNBUSDT",1764750614509,73.01,895.56,895.55,31.7]
["binance-futures","BNBUSDT",1764750633533,47.6,895.78,895.77,1.95]
["binance-futures","BNBUSDT",1764750689228,5.32,895.65,895.64,32.15]
["binance-futures","BNBUSDT",1764750729190,61.08,895.69,895.68,16.77]
["binance-futures","BNBUSDT",1764750753247,18.49,895.78,895.77,29.57]
["binance-futures","BNBUSDT",1764750805548,18.35,895.67,895.66,32.08]
["binance-futures","BNBUSDT",1764750859329,8.91,895.05,895.04,83.95]
["binance-futures","BNBUSDT",1764750935619,22.02,895.51,895.5,17.25]
["binance-futures","BNBUSDT",1764750964802,24.49,895.75,895.74,32.36]
["binance-futures","BNBUSDT",1764751024526,2.71,896.03,896.02,79.53]
["binance-futures","BNBUSDT",1764751074263,50.18,895.97,895.96,6.61]
["binance-futures","BNBUSDT",1764751101015,42.5,896.6,896.59,56.98]
["binance-futures","BNBUSDT",1764751177063,22.61,895.95,895.94,0.65]
["binance-futures","BNBUSDT",1764751180656,1.96,895.5,895.47,0.03]
["binance-futures","BNBUSDT",1764751224487,55.57,895.56,895.55,8.77]
["binance-futures","BNBUSDT",1764751306516,5.17,896.54,896.53,91.04]
["binance-futures","BNBUSDT",1764751334261,1.43,896.69,896.68,38.7]
["binance-futures","BNBUSDT",1764751396113,42.16,897.12,897.11,4.8]
["binance-futures","BNBUSDT",1764751441157,35.03,897.05,897.04,12.7]
["binance-futures","BNBUSDT",1764751469763,39.84,897.42,897.41,13.35]
["binance-futures","BNBUSDT",1764751537758,73.99,897.96,897.95,8.54]
["binance-futures","BNBUSDT",1764751590284,3.37,897.46,897.45,32.51]
["binance-futures","BNBUSDT",1764751639930,25.45,896.87,896.86,29.75]
["binance-futures","BNBUSDT",1764751674803,0.4,897.2,897.19,121.85]
["binance-futures","BNBUSDT",1764751693714,13.97,897.33,897.32,27.71]
["binance-futures","BNBUSDT",1764751761048,0.81,896.99,896.98,111.22]
["binance-futures","BNBUSDT",1764751807643,38.9,897.32,897.31,27.07]
["binance-futures","BNBUSDT",1764751890536,18.2,897.1,897.09,69.95]
["binance-futures","BNBUSDT",1764751918291,18.09,897.07,897.06,19.4]
["binance-futures","BNBUSDT",1764751984033,16.53,897.05,897.04,26.39]
["binance-futures","BNBUSDT",1764752029835,9.75,896.8,896.79,55.64]
["binance-futures","BNBUSDT",1764752058478,55.87,896.63,896.62,22.69]
["binance-futures","BNBUSDT",1764752108033,117.57,896.53,896.52,9.89]
["binance-futures","BNBUSDT",1764752154449,12.51,896.39,896.38,54.59]
["binance-futures","BNBUSDT",1764752224527,0.04,896.76,896.75,51.43]
["binance-futures","BNBUSDT",1764752252378,5.21,896.67,896.66,35.38]
["binance-futures","BNBUSDT",1764752309089,54.21,896.69,896.68,0.01]
["binance-futures","BNBUSDT",1764752363193,62.69,896.86,896.85,16.75]
["binance-futures","BNBUSDT",1764752400212,101.04,896.42,896.41,0.1]
["binance-futures","BNBUSDT",1764752470918,19.37,896.77,896.76,28.53]
["binance-futures","BNBUSDT",1764752524973,52.92,896.74,896.72,1.79]
["binance-futures","BNBUSDT",1764752526528,23.12,896.74,896.73,29.77]
["binance-futures","BNBUSDT",1764752602607,28.35,896.77,896.76,25.17]
["binance-futures","BNBUSDT",1764752627367,7.1,896.66,896.65,34.18]
["binance-futures","BNBUSDT",1764752690757,22.06,896.73,896.72,11.17]
["binance-futures","BNBUSDT",1764752740852,3.22,896.34,896.33,75.46]
["binance-futures","BNBUSDT",1764752775287,20.65,895.65,895.64,31.97]
["binance-futures","BNBUSDT",1764752827933,5.13,895.27,895.26,70.13]
["binance-futures","BNBUSDT",1764752886243,11.01,895.43,895.42,52.45]
["binance-futures","BNBUSDT",1764752926098,24.01,895.21,895.2,26.12]
["binance-futures","BNBUSDT",1764752968635,38.01,895.72,895.71,3.16]
["binance-futures","BNBUSDT",1764753037882,0.7,896.28,896.27,35.25]
["binance-futures","BNBUSDT",1764753052776,54.39,896.49,896.48,2.11]
["binance-futures","BNBUSDT",1764753089961,31.5,896.86,896.85,27.1]
["binance-futures","BNBUSDT",1764753181424,1.4,896.36,896.35,44.7]
["binance-futures","BNBUSDT",1764753197011,27.73,896.8,896.79,18.77]
["binance-futures","BNBUSDT",1764753258205,27.15,897.27,897.26,85.95]
["binance-futures","BNBUSDT",1764753294486,14.53,897.18,897.17,39.13]
["binance-futures","BNBUSDT",1764753319137,8.59,896.68,896.67,14.38]
["binance-futures","BNBUSDT",1764753377497,8.76,896.79,896.78,40.36]
["binance-futures","BNBUSDT",1764753424245,3.83,896.16,896.15,30.34]
["binance-futures","BNBUSDT",1764753503335,14.87,896.65,896.64,35.15]
["binance-futures","BNBUSDT",1764753531976,30.52,897.19,897.18,138.64]
["binance-futures","BNBUSDT",1764753591252,33.4,897.13,897.12,11.97]
["binance-futures","BNBUSDT",1764753647480,55.21,897.43,897.42,97.0]
["binance-futures","BNBUSDT",1764753679577,37.59,897.77,897.76,120.41]
["binance-futures","BNBUSDT",1764753752745,25.73,897.77,897.76,151.43]
["binance-futures","BNBUSDT",1764753767700,37.12,897.84,897.83,41.87]
["binance-futures","BNBUSDT",1764753866640,9.71,898.18,898.17,59.71]
["binance-futures","BNBUSDT",1764753907893,72.35,898.03,898.02,3.16]
["binance-futures","BNBUSDT",1764753926630,31.45,897.95,897.94,49.43]
["binance-futures","BNBUSDT",1764753995316,8.39,898.34,898.33,189.69]
["binance-futures","BNBUSDT",1764754036533,7.42,898.81,898.8,195.7]
["binance-futures","BNBUSDT",1764754077875,4.26,898.61,898.6,47.94]
["binance-futures","BNBUSDT",1764754141073,23.98,898.71,898.7,40.64]
["binance-futures","BNBUSDT",1764754213333,13.94,898.73,898.72,148.67]
["binance-futures","BNBUSDT",1764754254151,38.12,898.09,898.08,63.07]
["binance-futures","BNBUSDT",1764754289476,10.43,898.01,898.0,62.35]
["binance-futures","BNBUSDT",1764754340003,5.02,897.29,897.28,49.07]
["binance-futures","BNBUSDT",1764754352175,21.85,896.95,896.94,5.39]
["binance-futures","BNBUSDT",1764754427853,67.45,897.28,897.27,0.83]
["binance-futures","BNBUSDT",1764754465841,23.11,897.99,897.98,37.17]
["binance-futures","BNBUSDT",1764754479985,5.25,898.01,898.0,191.25]
["binance-futures","BNBUSDT",1764754552693,48.65,897.88,897.87,231.59]
["binance-futures","BNBUSDT",1764754584253,14.36,897.94,897.93,30.62]
["binance-futures","BNBUSDT",1764754662183,65.96,897.69,897.68,5.14]
["binance-futures","BNBUSDT",1764754673397,0.33,897.61,897.6,36.77]
["binance-futures","BNBUSDT",1764754716944,0.78,897.04,897.03,55.62]
["binance-futures","BNBUSDT",1764754795557,0.6,897.92,897.91,97.0]
["binance-futures","BNBUSDT",1764754810810,0.04,897.9,897.89,79.92]
["binance-futures","BNBUSDT",1764754871057,32.82,898.41,898.4,7.42]
["binance-futures","BNBUSDT",1764754905319,24.07,899.46,899.45,106.67]
["binance-futures","BNBUSDT",1764754938427,76.64,899.31,899.3,5.12]
["binance-futures","BNBUSDT",1764755004755,84.52,899.04,899.03,26.3]
["binance-futures","BNBUSDT",1764755075162,33.22,899.24,899.23,5.53]
["binance-futures","BNBUSDT",1764755121524,26.62,899.41,899.4,10.91]
["binance-futures","BNBUSDT",1764755171893,27.19,899.12,899.11,13.83]
["binance-futures","BNBUSDT",1764755187912,5.99,899.4,899.39,26.84]
["binance-futures","BNBUSDT",1764755255066,13.55,899.32,899.31,18.83]
["binance-futures","BNBUSDT",1764755294659,44.54,899.12,899.11,9.3]
["binance-futures","BNBUSDT",1764755339717,14.45,899.5,899.49,26.18]
["binance-futures","BNBUSDT",1764755399555,33.5,899.97,899.96,35.04]
["binance-futures","BNBUSDT",1764755456799,81.13,900.61,900.6,9.32]
["binance-futures","BNBUSDT",1764755487464,35.07,900.61,900.6,44.07]
["binance-futures","BNBUSDT",1764755532700,12.53,900.85,900.84,70.12]
["binance-futures","BNBUSDT",1764755579585,1.24,901.18,901.15,43.31]
["binance-futures","BNBUSDT",1764755599243,10.63,900.74,900.73,48.26]
["binance-futures","BNBUSDT",1764755661215,32.26,901.39,901.38,30.28]
["binance-futures","BNBUSDT",1764755700430,61.63,901.63,901.62,9.64]
["binance-futures","BNBUSDT",1764755707761,20.59,901.48,901.47,36.92]
["binance-futures","BNBUSDT",1764755772986,54.13,901.45,901.44,18.58]
["binance-futures","BNBUSDT",1764755810092,43.74,901.32,901.31,17.94]
["binance-futures","BNBUSDT",1764755875904,13.76,901.38,901.37,29.05]
["binance-futures","BNBUSDT",1764755887650,7.34,901.41,901.4,81.79]
["binance-futures","BNBUSDT",1764755929942,84.62,900.68,900.67,0.56]
["binance-futures","BNBUSDT",1764756011941,82.49,900.64,900.63,0.69]
["binance-futures","BNBUSDT",1764756031479,30.06,900.62,900.61,5.46]
["binance-futures","BNBUSDT",1764756090262,10.84,900.02,900.01,48.37]
["binance-futures","BNBUSDT",1764756128901,27.59,900.14,900.13,38.83]
["binance-futures","BNBUSDT",1764756165345,19.17,899.78,899.77,26.29]
["binance-futures","BNBUSDT",1764756225039,21.0,899.68,899.67,36.89]
["binance-futures","BNBUSDT",1764756282601,0.63,899.43,899.42,63.8]
["binance-futures","BNBUSDT",1764756321460,59.78,899.41,899.4,0.84]
["binance-futures","BNBUSDT",1764756362561,26.0,899.69,899.68,13.0]
["binance-futures","BNBUSDT",1764756421309,7.46,899.3,899.29,84.14]
["binance-futures","BNBUSDT",1764756445947,4.89,899.37,899.36,39.44]
["binance-futures","BNBUSDT",1764756489116,70.07,899.3,899.29,5.01]
["binance-futures","BNBUSDT",1764756547265,5.17,898.76,898.75,27.93]
["binance-futures","BNBUSDT",1764756613281,42.91,898.77,898.76,5.09]
["binance-futures","BNBUSDT",1764756680504,86.55,898.8,898.79,9.56]
["binance-futures","BNBUSDT",1764756713913,5.36,898.51,898.5,51.48]
["binance-futures","BNBUSDT",1764756764239,27.48,898.12,898.11,26.29]
["binance-futures","BNBUSDT",1764756829221,31.45,898.46,898.45,8.63]
["binance-futures","BNBUSDT",1764756857629,19.87,898.31,898.3,33.78]
["binance-futures","BNBUSDT",1764756949134,2.32,898.44,898.43,28.96]
["binance-futures","BNBUSDT",1764757023209,3.89,898.31,898.3,53.59]
["binance-futures","BNBUSDT",1764757076701,9.79,898.88,898.87,20.69]
["binance-futures","BNBUSDT",1764757107501,68.45,899.03,899.02,7.65]
["binance-futures","BNBUSDT",1764757155821,43.4,898.97,898.96,0.88]
["binance-futures","BNBUSDT",1764757227898,11.55,899.31,899.3,42.01]
["binance-futures","BNBUSDT",1764757244660,22.9,899.95,899.94,23.35]
["binance-futures","BNBUSDT",1764757319603,4.84,900.01,900.0,53.66]
["binance-futures","BNBUSDT",1764757355290,25.31,899.87,899.86,39.16]
["binance-futures","BNBUSDT",1764757371739,97.36,900.09,900.08,0.2]
["binance-futures","BNBUSDT",1764757435832,24.58,900.49,900.48,23.76]
["binance-futures","BNBUSDT",1764757467922,30.56,900.58,900.57,26.47]
["binance-futures","BNBUSDT",1764757510170,1.88,901.22,901.21,45.34]
["binance-futures","BNBUSDT",1764757568255,95.02,901.05,901.04,2.17]
["binance-futures","BNBUSDT",1764757626000,26.15,901.06,901.05,15.73]
["binance-futures","BNBUSDT",1764757655704,6.05,900.53,900.52,38.45]
["binance-futures","BNBUSDT",1764757694722,8.29,900.04,900.03,42.4]
["binance-futures","BNBUSDT",1764757756565,28.15,900.03,900.02,15.32]
["binance-futures","BNBUSDT",1764757791108,54.05,899.9,899.89,35.74]
["binance-futures","BNBUSDT",1764757860708,17.78,898.82,898.81,62.08]
["binance-futures","BNBUSDT",1764757863586,29.39,898.8,898.79,16.53]
["binance-futures","BNBUSDT",1764757917433,36.48,898.44,898.43,0.8]
["binance-futures","BNBUSDT",1764757974817,92.66,898.53,898.52,0.32]
["binance-futures","BNBUSDT",1764757999457,2.61,898.61,898.6,28.0]
["binance-futures","BNBUSDT",1764758056673,32.42,898.59,898.58,3.97]
["binance-futures","BNBUSDT",1764758104061,10.06,898.02,898.01,36.5]
["binance-futures","BNBUSDT",1764758125995,54.6,897.38,897.37,32.48]
["binance-futures","BNBUSDT",1764758200836,15.86,897.28,897.27,33.79]
["binance-futures","BNBUSDT",1764758223327,8.97,896.73,896.72,39.06]
["binance-futures","BNBUSDT",1764758283142,43.39,896.39,896.38,19.66]
["binance-futures","BNBUSDT",1764758311129,0.74,896.04,896.03,22.78]
["binance-futures","BNBUSDT",1764758347121,29.58,895.93,895.92,16.22]
["binance-futures","BNBUSDT",1764758398591,3.93,895.64,895.63,44.12]
["binance-futures","BNBUSDT",1764758414747,7.41,895.95,895.94,52.68]
["binance-futures","BNBUSDT",1764758477365,38.35,895.47,895.46,17.44]
["binance-futures","BNBUSDT",1764758515492,3.96,896.34,896.33,37.06]
["binance-futures","BNBUSDT",1764758566184,4.83,896.69,896.68,33.02]
["binance-futures","BNBUSDT",1764758584700,11.66,896.84,896.83,39.44]
["binance-futures","BNBUSDT",1764758620298,28.55,897.13,897.12,7.63]
["binance-futures","BNBUSDT",1764758671706,3.75,897.25,897.24,59.43]
["binance-futures","BNBUSDT",1764758735071,47.97,897.65,897.64,4.6]
["binance-futures","BNBUSDT",1764758808806,44.68,896.38,896.37,11.52]
["binance-futures","BNBUSDT",1764758833339,15.36,896.46,896.45,31.0]
["binance-futures","BNBUSDT",1764758887290,13.36,897.0,896.99,21.99]
["binance-futures","BNBUSDT",1764758931618,20.89,897.48,897.47,16.76]
["binance-futures","BNBUSDT",1764758965673,5.1,897.33,897.32,44.46]
["binance-futures","BNBUSDT",1764759035179,18.14,897.95,897.94,41.87]
["binance-futures","BNBUSDT",1764759089518,38.68,898.16,898.15,6.52]
["binance-futures","BNBUSDT",1764759092839,77.35,898.04,898.03,0.05]
["binance-futures","BNBUSDT",1764759195853,31.02,897.82,897.81,9.95]
["binance-futures","BNBUSDT",1764759222967,38.94,897.36,897.35,20.24]
["binance-futures","BNBUSDT",1764759294076,18.78,897.71,897.7,8.13]
["binance-futures","BNBUSDT",1764759363108,34.94,897.45,897.44,8.6]
["binance-futures","BNBUSDT",1764759409089,13.01,897.27,897.26,23.68]
["binance-futures","BNBUSDT",1764759486760,18.86,897.41,897.4,40.07]
["binance-futures","BNBUSDT",1764759512745,2.6,897.04,897.03,83.47]
["binance-futures","BNBUSDT",1764759591154,4.59,897.3,897.29,35.57]
["binance-futures","BNBUSDT",1764759619488,48.55,897.27,897.26,15.75]
["binance-futures","BNBUSDT",1764759668881,8.2,897.16,897.15,28.86]
["binance-futures","BNBUSDT",1764759721295,0.1,897.11,897.1,48.63]
["binance-futures","BNBUSDT",1764759745830,93.5,896.89,896.88,3.03]
["binance-futures","BNBUSDT",1764759818106,6.2,896.49,896.48,23.79]
["binance-futures","BNBUSDT",1764759876327,111.83,896.55,896.54,1.64]
["binance-futures","BNBUSDT",1764759932162,76.22,896.77,896.76,4.01]
["binance-futures","BNBUSDT",1764759963609,108.02,896.66,896.65,8.8]
["binance-futures","BNBUSDT",1764759992130,31.24,896.45,896.44,5.6]
["binance-futures","BNBUSDT",1764760049759,12.97,896.45,896.44,38.87]
["binance-futures","BNBUSDT",1764760099411,20.34,896.76,896.75,30.25]
["binance-futures","BNBUSDT",1764760173169,32.81,897.02,897.01,15.77]
["binance-futures","BNBUSDT",1764760201994,16.9,896.85,896.84,24.37]
["binance-futures","BNBUSDT",1764760250236,30.32,895.67,895.66,29.27]
["binance-futures","BNBUSDT",1764760289697,32.31,895.9,895.89,15.61]
["binance-futures","BNBUSDT",1764760317693,31.15,895.49,895.48,34.83]
["binance-futures","BNBUSDT",1764760386407,4.07,895.73,895.72,85.13]
["binance-futures","BNBUSDT",1764760397207,2.19,895.73,895.72,54.56]
["binance-futures","BNBUSDT",1764760493397,1.6,895.59,895.58,79.32]
["binance-futures","BNBUSDT",1764760526131,36.84,895.5,895.49,18.43]
["binance-futures","BNBUSDT",1764760547588,28.38,895.06,895.05,18.82]
["binance-futures","BNBUSDT",1764760592797,17.76,895.32,895.31,68.95]
["binance-futures","BNBUSDT",1764760632138,14.84,896.11,896.1,14.74]
["binance-futures","BNBUSDT",1764760669095,11.17,895.57,895.56,28.23]
["binance-futures","BNBUSDT",1764760737643,54.64,896.31,896.3,1.63]
["binance-futures","BNBUSDT",1764760762854,17.89,896.75,896.74,48.27]
["binance-futures","BNBUSDT",1764760839309,2.86,896.51,896.5,63.25]
["binance-futures","BNBUSDT",1764760871394,7.9,896.6,896.59,27.24]
["binance-futures","BNBUSDT",1764760919983,30.92,897.12,897.11,28.55]
["binance-futures","BNBUSDT",1764760974050,0.24,896.91,896.9,20.96]
["binance-futures","BNBUSDT",1764761001812,1.8,897.66,897.65,26.05]
["binance-futures","BNBUSDT",1764761075171,27.79,897.6,897.59,30.75]
["binance-futures","BNBUSDT",1764761131921,29.03,897.28,897.27,21.69]
["binance-futures","BNBUSDT",1764761183679,21.26,897.59,897.58,11.72]
["binance-futures","BNBUSDT",1764761221206,20.59,897.6,897.59,9.04]
["binance-futures","BNBUSDT",1764761312429,66.89,897.26,897.25,0.38]
["binance-futures","BNBUSDT",1764761323423,11.91,897.4,897.39,28.51]
["binance-futures","BNBUSDT",1764761371258,20.0,898.0,897.99,20.06]
["binance-futures","BNBUSDT",1764761459384,36.49,898.29,898.28,6.8]
["binance-futures","BNBUSDT",1764761475220,44.93,898.39,898.38,1.54]
["binance-futures","BNBUSDT",1764761529467,13.4,897.31,897.3,27.76]
["binance-futures","BNBUSDT",1764761581349,32.86,897.41,897.4,26.3]
["binance-futures","BNBUSDT",1764761623457,40.31,897.16,897.15,4.11]
["binance-futures","BNBUSDT",1764761701806,30.22,897.96,897.95,6.03]
["binance-futures","BNBUSDT",1764761774110,34.33,897.73,897.72,14.21]
["binance-futures","BNBUSDT",1764761830306,33.69,897.54,897.53,23.51]
["binance-futures","BNBUSDT",1764761876763,22.11,897.84,897.83,3.19]
["binance-futures","BNBUSDT",1764761894630,29.43,897.66,897.65,14.42]
["binance-futures","BNBUSDT",1764761969950,5.98,897.66,897.65,24.92]
["binance-futures","BNBUSDT",1764762021755,0.36,897.51,897.5,39.48]
["binance-futures","BNBUSDT",1764762092882,4.45,896.91,896.9,19.92]
["binance-futures","BNBUSDT",1764762134760,3.17,896.64,896.63,18.16]
["binance-futures","BNBUSDT",1764762170578,75.35,897.06,897.05,0.1]
["binance-futures","BNBUSDT",1764762208241,44.84,896.77,896.76,18.45]
["binance-futures","BNBUSDT",1764762241608,2.39,896.77,896.76,45.93]
["binance-futures","BNBUSDT",1764762306644,4.24,897.01,897.0,30.2]
["binance-futures","BNBUSDT",1764762362286,10.98,897.64,897.63,34.24]
["binance-futures","BNBUSDT",1764762401463,1.97,897.84,897.83,54.4]
["binance-futures","BNBUSDT",1764762482666,24.05,897.56,897.55,17.69]
["binance-futures","BNBUSDT",1764762541154,17.74,897.54,897.53,28.71]
["binance-futures","BNBUSDT",1764762586424,35.42,898.04,898.03,9.31]
["binance-futures","BNBUSDT",1764762621707,69.41,898.13,898.12,4.28]
["binance-futures","BNBUSDT",1764762687676,15.54,898.98,898.97,14.35]
["binance-futures","BNBUSDT",1764762700899,49.86,898.87,898.86,2.51]
["binance-futures","BNBUSDT",1764762746032,41.61,898.98,898.97,24.29]
["binance-futures","BNBUSDT",1764762837522,13.8,899.16,899.15,14.63]
["binance-futures","BNBUSDT",1764762855714,20.7,899.47,899.46,13.51]
["binance-futures","BNBUSDT",1764762930475,5.06,899.42,899.41,59.62]
["binance-futures","BNBUSDT",1764762979132,20.83,899.45,899.44,37.01]
["binance-futures","BNBUSDT",1764763027465,17.36,899.7,899.69,22.29]
["binance-futures","BNBUSDT",1764763106307,3.93,899.48,899.47,80.84]
["binance-futures","BNBUSDT",1764763182877,1.99,899.44,899.43,36.94]
["binance-futures","BNBUSDT",1764763222118,28.23,899.32,899.31,0.34]
["binance-futures","BNBUSDT",1764763260075,38.31,899.28,899.27,6.51]
["binance-futures","BNBUSDT",1764763318567,32.0,898.91,898.9,6.41]
["binance-futures","BNBUSDT",1764763339968,41.29,898.99,898.98,32.76]
["binance-futures","BNBUSDT",1764763373333,9.05,899.8,899.79,66.44]
["binance-futures","BNBUSDT",1764763435844,54.6,900.12,900.11,2.75]
["binance-futures","BNBUSDT",1764763487430,19.29,900.36,900.35,19.31]
["binance-futures","BNBUSDT",1764763526344,7.99,899.81,899.8,57.75]
["binance-futures","BNBUSDT",1764763561001,38.22,899.76,899.75,4.21]
["binance-futures","BNBUSDT",1764763578294,16.34,899.42,899.41,36.37]
["binance-futures","BNBUSDT",1764763626054,1.87,898.67,898.66,73.13]
["binance-futures","BNBUSDT",1764763666533,14.47,899.29,899.28,16.29]
["binance-futures","BNBUSDT",1764763753052,28.26,899.28,899.27,0.15]
["binance-futures","BNBUSDT",1764763773489,13.37,899.23,899.22,20.77]
["binance-futures","BNBUSDT",1764763812210,24.59,900.16,900.15,1.44]
["binance-futures","BNBUSDT",1764763837492,7.48,899.62,899.61,39.25]
["binance-futures","BNBUSDT",1764763869772,37.11,899.32,899.31,4.43]
["binance-futures","BNBUSDT",1764763927868,46.48,899.73,899.72,10.54]
["binance-futures","BNBUSDT",1764763947413,0.54,899.89,899.88,74.74]
["binance-futures","BNBUSDT",1764764020225,25.73,900.37,900.36,17.24]
["binance-futures","BNBUSDT",1764764056853,29.53,900.43,900.42,15.55]
["binance-futures","BNBUSDT",1764764065263,0.83,900.53,900.52,72.25]
["binance-futures","BNBUSDT",1764764114685,82.95,900.57,900.56,1.48]
["binance-futures","BNBUSDT",1764764151264,1.25,900.45,900.44,27.12]
["binance-futures","BNBUSDT",1764764192931,25.84,900.92,900.91,43.3]
["binance-futures","BNBUSDT",1764764244986,39.32,901.14,901.13,0.77]
["binance-futures","BNBUSDT",1764764307619,161.11,901.5,901.49,0.18]
["binance-futures","BNBUSDT",1764764337415,39.2,901.41,901.4,8.05]
["binance-futures","BNBUSDT",1764764378206,33.66,901.84,901.83,41.95]
["binance-futures","BNBUSDT",1764764422743,49.48,902.82,902.81,3.59]
["binance-futures","BNBUSDT",1764764438458,30.37,902.7,902.69,1.89]
["binance-futures","BNBUSDT",1764764462587,21.5,903.0,902.99,6.97]
["binance-futures","BNBUSDT",1764764523184,6.15,901.94,901.93,24.24]
["binance-futures","BNBUSDT",1764764565901,6.99,902.38,902.37,34.27]
["binance-futures","BNBUSDT",1764764600737,18.13,903.03,903.02,33.78]
["binance-futures","BNBUSDT",1764764630506,16.43,902.78,902.77,25.8]
["binance-futures","BNBUSDT",1764764692405,48.71,903.05,903.04,14.62]
["binance-futures","BNBUSDT",1764764709452,27.14,903.05,903.04,4.99]
["binance-futures","BNBUSDT",1764764744462,22.05,903.71,903.7,3.95]
["binance-futures","BNBUSDT",1764764784451,16.04,903.0,902.99,41.22]
["binance-futures","BNBUSDT",1764764839776,62.57,903.32,903.31,0.12]
["binance-futures","BNBUSDT",1764764900549,53.23,903.19,903.18,0.1]
["binance-futures","BNBUSDT",1764764935292,27.2,902.11,902.1,19.09]
["binance-futures","BNBUSDT",1764764971518,32.09,902.09,902.08,14.92]
["binance-futures","BNBUSDT",1764765023389,0.35,901.68,901.67,60.02]
["binance-futures","BNBUSDT",1764765047708,61.41,901.72,901.71,0.11]
["binance-futures","BNBUSDT",1764765118507,20.76,900.9,900.89,33.86]
["binance-futures","BNBUSDT",1764765158579,181.96,900.9,900.89,3.69]
["binance-futures","BNBUSDT",1764765163532,103.86,900.82,900.81,1.22]
["binance-futures","BNBUSDT",1764765219388,22.84,901.04,901.03,13.73]
["binance-futures","BNBUSDT",1764765248783,37.2,900.81,900.8,10.83]
["binance-futures","BNBUSDT",1764765298896,36.46,900.83,900.82,10.3]
["binance-futures","BNBUSDT",1764765352779,42.54,901.36,901.35,8.66]
["binance-futures","BNBUSDT",1764765418525,9.87,901.74,901.73,41.38]
["binance-futures","BNBUSDT",1764765444933,0.4,902.27,902.26,58.59]
["binance-futures","BNBUSDT",1764765477991,55.52,902.31,902.3,0.08]
["binance-futures","BNBUSDT",1764765525156,16.74,902.11,902.1,15.1]
["binance-futures","BNBUSDT",1764765553793,47.82,901.41,901.4,0.03]
["binance-futures","BNBUSDT",1764765592741,44.67,900.85,900.84,44.03]
["binance-futures","BNBUSDT",1764765658610,62.88,900.4,900.39,3.2]
["binance-futures","BNBUSDT",1764765729005,34.8,900.56,900.55,12.46]
["binance-futures","BNBUSDT",1764765766253,38.73,900.81,900.8,12.19]
["binance-futures","BNBUSDT",1764765810550,20.19,900.53,900.52,27.33]
["binance-futures","BNBUSDT",1764765883755,24.71,900.74,900.73,26.11]
["binance-futures","BNBUSDT",1764765908727,29.94,900.54,900.53,12.04]
["binance-futures","BNBUSDT",1764765952001,21.47,900.67,900.66,17.87]
["binance-futures","BNBUSDT",1764766055280,24.65,901.1,901.09,5.27]
["binance-futures","BNBUSDT",1764766068146,13.97,900.87,900.86,29.09]
["binance-futures","BNBUSDT",1764766144845,23.32,901.18,901.17,10.25]
["binance-futures","BNBUSDT",1764766176459,0.83,901.14,901.13,40.63]
["binance-futures","BNBUSDT",1764766219004,24.88,901.28,901.27,8.76]
["binance-futures","BNBUSDT",1764766276736,3.19,901.71,901.7,23.74]
["binance-futures","BNBUSDT",1764766299675,10.88,901.73,901.72,35.15]
["binance-futures","BNBUSDT",1764766376162,22.46,901.89,901.88,5.01]
["binance-futures","BNBUSDT",1764766426509,64.35,901.89,901.88,2.67]
["binance-futures","BNBUSDT",1764766486628,28.04,902.04,902.03,0.08]
["binance-futures","BNBUSDT",1764766520375,23.01,901.83,901.82,25.91]
["binance-futures","BNBUSDT",1764766559743,12.42,902.07,902.06,20.23]
["binance-futures","BNBUSDT",1764766616605,28.77,902.0,901.99,2.05]
["binance-futures","BNBUSDT",1764766678120,41.67,902.09,902.08,10.12]
["binance-futures","BNBUSDT",1764766746837,18.57,901.48,901.47,18.93]
["binance-futures","BNBUSDT",1764766780848,30.19,901.81,901.8,46.32]
["binance-futures","BNBUSDT",1764766828552,104.06,901.68,901.67,3.84]
["binance-futures","BNBUSDT",1764766872298,0.1,902.0,901.99,52.87]
["binance-futures","BNBUSDT",1764766895377,76.92,902.13,902.12,4.22]
["binance-futures","BNBUSDT",1764766932309,3.27,903.23,903.22,69.38]
["binance-futures","BNBUSDT",1764766985273,33.59,903.7,903.69,1.2]
["binance-futures","BNBUSDT",1764767042313,56.37,903.15,903.14,13.51]
["binance-futures","BNBUSDT",1764767071571,0.97,903.86,903.85,53.86]
["binance-futures","BNBUSDT",1764767108528,37.73,903.65,903.64,15.67]
["binance-futures","BNBUSDT",1764767154957,52.86,903.58,903.57,2.82]
["binance-futures","BNBUSDT",1764767172851,2.28,903.66,903.65,60.18]
["binance-futures","BNBUSDT",1764767253871,10.73,903.01,903.0,22.18]
["binance-futures","BNBUSDT",1764767300833,3.92,902.96,902.95,48.6]
["binance-futures","BNBUSDT",1764767308119,33.84,902.61,902.6,28.47]
["binance-futures","BNBUSDT",1764767378932,36.64,903.62,903.61,6.45]
["binance-futures","BNBUSDT",1764767405151,15.12,904.07,904.06,29.84]
["binance-futures","BNBUSDT",1764767450600,48.0,904.5,904.49,21.49]
["binance-futures","BNBUSDT",1764767495839,1.69,904.25,904.24,67.2]
["binance-futures","BNBUSDT",1764767517837,35.9,904.68,904.67,16.34]
["binance-futures","BNBUSDT",1764767587753,1.64,904.55,904.54,32.95]
["binance-futures","BNBUSDT",1764767636067,48.57,904.41,904.4,3.17]
["binance-futures","BNBUSDT",1764767684567,71.57,904.16,904.15,2.78]
["binance-futures","BNBUSDT",1764767712393,26.4,904.07,904.06,98.4]
["binance-futures","BNBUSDT",1764767735442,0.34,904.56,904.55,83.71]
["binance-futures","BNBUSDT",1764767772847,74.43,904.92,904.91,0.69]
["binance-futures","BNBUSDT",1764767805205,8.1,905.68,905.66,38.36]
["binance-futures","BNBUSDT",1764767863045,28.92,905.88,905.87,5.93]
["binance-futures","BNBUSDT",1764767886112,12.53,905.55,905.54,45.38]
["binance-futures","BNBUSDT",1764767945225,5.24,904.54,904.53,34.67]
["binance-futures","BNBUSDT",1764767965897,53.18,904.64,904.63,3.97]
["binance-futures","BNBUSDT",1764767992042,7.92,905.41,905.4,23.72]
["binance-futures","BNBUSDT",1764768031314,50.7,904.94,904.93,6.87]
["binance-futures","BNBUSDT",1764768089709,26.31,904.64,904.63,14.68]
["binance-futures","BNBUSDT",1764768166413,5.72,903.66,903.65,39.23]
["binance-futures","BNBUSDT",1764768196204,28.19,903.79,903.78,10.39]
["binance-futures","BNBUSDT",1764768248273,24.99,903.95,903.94,9.2]
["binance-futures","BNBUSDT",1764768298581,7.96,904.28,904.27,67.81]
["binance-futures","BNBUSDT",1764768326789,52.88,904.2,904.19,36.88]
["binance-futures","BNBUSDT",1764768390573,8.11,904.72,904.71,52.55]
["binance-futures","BNBUSDT",1764768432538,5.17,905.17,905.16,23.44]
["binance-futures","BNBUSDT",1764768438083,21.92,905.17,905.16,12.32]
["binance-futures","BNBUSDT",1764768517424,8.88,904.69,904.68,31.31]
["binance-futures","BNBUSDT",1764768547547,23.01,904.41,904.4,19.08]
["binance-futures","BNBUSDT",1764768602674,39.61,903.54,903.53,4.09]
["binance-futures","BNBUSDT",1764768643140,21.3,903.29,903.28,17.08]
["binance-futures","BNBUSDT",1764768673442,32.5,903.01,903.0,13.7]
["binance-futures","BNBUSDT",1764768734631,93.82,903.09,903.08,2.25]
["binance-futures","BNBUSDT",1764768786442,2.74,903.73,903.72,21.39]
["binance-futures","BNBUSDT",1764768831786,3.57,903.84,903.83,49.7]
["binance-futures","BNBUSDT",1764768864819,28.74,904.14,904.13,1.8]
["binance-futures","BNBUSDT",1764768923155,45.41,903.92,903.91,39.43]
["binance-futures","BNBUSDT",1764768935742,13.46,903.89,903.88,29.01]
["binance-futures","BNBUSDT",1764768981437,57.35,903.96,903.95,17.22]
["binance-futures","BNBUSDT",1764769055512,11.78,904.65,904.64,34.32]
["binance-futures","BNBUSDT",1764769071441,51.03,904.87,904.86,16.11]
["binance-futures","BNBUSDT",1764769137496,3.92,904.22,904.21,59.29]
["binance-futures","BNBUSDT",1764769162120,73.98,903.76,903.75,0.55]
["binance-futures","BNBUSDT",1764769194607,18.6,903.65,903.64,30.86]
["binance-futures","BNBUSDT",1764769248492,120.84,903.98,903.97,20.31]
["binance-futures","BNBUSDT",1764769294567,74.53,904.23,904.22,1.71]
["binance-futures","BNBUSDT",1764769377807,16.99,904.19,904.18,8.79]
["binance-futures","BNBUSDT",1764769409967,0.76,903.93,903.92,33.37]
["binance-futures","BNBUSDT",1764769469604,40.21,904.1,904.09,101.15]
["binance-futures","BNBUSDT",1764769525973,71.44,904.05,904.04,0.03]
["binance-futures","BNBUSDT",1764769563930,18.98,903.95,903.94,18.25]
["binance-futures","BNBUSDT",1764769643058,56.49,903.51,903.5,8.09]
["binance-futures","BNBUSDT",1764769706414,2.65,903.59,903.58,27.99]
["binance-futures","BNBUSDT",1764769754002,60.01,903.17,903.16,0.3]
["binance-futures","BNBUSDT",1764769786070,24.87,903.35,903.34,8.2]
["binance-futures","BNBUSDT",1764769807889,27.32,903.51,903.5,0.52]
["binance-futures","BNBUSDT",1764769860962,17.38,902.85,902.84,12.57]
["binance-futures","BNBUSDT",1764769902363,11.83,901.99,901.98,57.47]
["binance-futures","BNBUSDT",1764769934400,30.33,902.15,902.14,5.64]
["binance-futures","BNBUSDT",1764770001508,11.07,902.46,902.45,22.14]
["binance-futures","BNBUSDT",1764770068929,12.05,902.43,902.42,16.09]
["binance-futures","BNBUSDT",1764770121627,95.22,902.35,902.34,0.19]
["binance-futures","BNBUSDT",1764770164527,31.78,902.15,902.14,12.48]
["binance-futures","BNBUSDT",1764770238892,19.14,901.8,901.79,20.73]
["binance-futures","BNBUSDT",1764770254447,35.65,901.79,901.78,5.42]
["binance-futures","BNBUSDT",1764770344981,43.49,901.41,901.4,10.54]
["binance-futures","BNBUSDT",1764770387600,29.16,901.49,901.48,21.64]
["binance-futures","BNBUSDT",1764770405343,42.85,901.58,901.57,4.18]
["binance-futures","BNBUSDT",1764770473468,69.24,901.01,901.0,2.13]
["binance-futures","BNBUSDT",1764770494029,2.48,899.08,899.07,64.37]
["binance-futures","BNBUSDT",1764770535092,2.22,895.58,895.48,37.16]
["binance-futures","BNBUSDT",1764770539228,3.08,895.84,895.83,0.02]
["binance-futures","BNBUSDT",1764770566204,26.23,893.53,893.52,3.01]
["binance-futures","BNBUSDT",1764770611021,28.6,892.09,892.08,0.02]
["binance-futures","BNBUSDT",1764770623116,39.07,892.41,892.4,0.03]
["binance-futures","BNBUSDT",1764770655791,22.07,890.06,890.05,62.04]
["binance-futures","BNBUSDT",1764770679816,2.55,889.87,889.86,13.7]
["binance-futures","BNBUSDT",1764770697847,2.9,888.84,888.83,8.82]
["binance-futures","BNBUSDT",1764770736483,30.41,891.29,891.28,32.72]
["binance-futures","BNBUSDT",1764770770155,28.94,890.36,890.35,0.02]
["binance-futures","BNBUSDT",1764770794771,1.49,892.8,892.79,10.11]
["binance-futures","BNBUSDT",1764770815123,0.45,894.04,894.03,28.03]
["binance-futures","BNBUSDT",1764770851438,12.68,894.44,894.43,3.09]
["binance-futures","BNBUSDT",1764770861131,19.06,893.61,893.6,26.82]
["binance-futures","BNBUSDT",1764770883849,0.03,892.92,892.91,37.83]
["binance-futures","BNBUSDT",1764770931430,6.42,892.96,892.95,28.12]
["binance-futures","BNBUSDT",1764770942133,25.12,893.19,893.18,0.07]
["binance-futures","BNBUSDT",1764770977166,0.14,893.82,893.81,55.5]
["binance-futures","BNBUSDT",1764770999312,28.78,894.85,894.84,1.76]
["binance-futures","BNBUSDT",1764771023356,18.23,895.35,895.34,2.51]
["binance-futures","BNBUSDT",1764771058000,22.4,896.69,896.68,17.89]
["binance-futures","BNBUSDT",1764771069442,3.98,895.84,895.83,22.84]
["binance-futures","BNBUSDT",1764771118228,51.95,896.28,896.27,9.05]
["binance-futures","BNBUSDT",1764771134940,4.33,896.8,896.79,2.38]
["binance-futures","BNBUSDT",1764771167855,0.86,896.94,896.93,32.75]
["binance-futures","BNBUSDT",1764771196377,2.63,896.85,896.84,39.02]
["binance-futures","BNBUSDT",1764771219872,65.65,896.57,896.56,4.91]
["binance-futures","BNBUSDT",1764771259721,8.29,894.27,894.26,21.64]
["binance-futures","BNBUSDT",1764771264924,7.33,894.53,894.52,20.74]
["binance-futures","BNBUSDT",1764771321326,0.77,895.32,895.31,68.95]
["binance-futures","BNBUSDT",1764771343904,23.93,896.44,896.43,14.37]
["binance-futures","BNBUSDT",1764771356834,6.5,896.84,896.83,42.47]
["binance-futures","BNBUSDT",1764771395945,3.47,896.11,896.1,31.04]
["binance-futures","BNBUSDT",1764771423052,0.02,896.67,896.66,55.15]
["binance-futures","BNBUSDT",1764771447280,0.34,897.11,897.1,35.76]
["binance-futures","BNBUSDT",1764771484651,64.14,897.96,897.95,1.56]
["binance-futures","BNBUSDT",1764771521253,46.36,898.79,898.78,0.03]
["binance-futures","BNBUSDT",1764771549442,2.74,897.67,897.64,0.1]
["binance-futures","BNBUSDT",1764771575205,13.75,896.48,896.47,44.65]
["binance-futures","BNBUSDT",1764771619816,2.88,896.13,896.12,24.61]
["binance-futures","BNBUSDT",1764771633104,27.48,896.47,896.46,18.26]
["binance-futures","BNBUSDT",1764771660299,65.03,895.7,895.69,3.9]
["binance-futures","BNBUSDT",1764771692953,11.62,896.09,896.08,20.24]
["binance-futures","BNBUSDT",1764771738424,42.94,895.83,895.82,9.62]
["binance-futures","BNBUSDT",1764771786632,25.17,895.4,895.39,35.97]
["binance-futures","BNBUSDT",1764771814493,11.41,895.13,895.12,26.26]
["binance-futures","BNBUSDT",1764771848316,0.83,896.0,895.99,76.87]
["binance-futures","BNBUSDT",1764771892297,11.53,896.14,896.13,20.1]
["binance-futures","BNBUSDT",1764771908906,0.32,896.72,896.71,38.89]
["binance-futures","BNBUSDT",1764771964024,25.62,897.5,897.49,6.77]
["binance-futures","BNBUSDT",1764771982708,63.32,897.62,897.61,0.62]
["binance-futures","BNBUSDT",1764772032615,65.79,897.52,897.51,1.44]
["binance-futures","BNBUSDT",1764772067299,33.19,897.72,897.71,18.62]
["binance-futures","BNBUSDT",1764772095670,3.96,897.7,897.69,33.93]
["binance-futures","BNBUSDT",1764772149518,18.79,898.32,898.31,21.54]
["binance-futures","BNBUSDT",1764772161568,20.72,898.48,898.47,10.74]
["binance-futures","BNBUSDT",1764772225100,0.28,897.04,897.03,37.63]
["binance-futures","BNBUSDT",1764772246732,25.94,896.25,896.24,20.8]
["binance-futures","BNBUSDT",1764772259053,9.1,895.96,895.95,18.68]
["binance-futures","BNBUSDT",1764772295409,0.09,895.68,895.67,24.69]
["binance-futures","BNBUSDT",1764772319088,5.36,895.37,895.36,24.32]
["binance-futures","BNBUSDT",1764772343850,32.43,895.43,895.42,19.47]
["binance-futures","BNBUSDT",1764772383941,13.51,895.21,895.18,0.02]
["binance-futures","BNBUSDT",1764772427009,20.09,895.09,895.08,10.52]
["binance-futures","BNBUSDT",1764772448863,17.36,894.81,894.8,52.58]
["binance-futures","BNBUSDT",1764772475610,12.35,894.13,894.12,17.47]
["binance-futures","BNBUSDT",1764772512111,49.3,893.51,893.5,0.12]
["binance-futures","BNBUSDT",1764772524050,34.75,893.61,893.6,18.86]
["binance-futures","BNBUSDT",1764772574697,12.18,893.09,893.08,49.14]
["binance-futures","BNBUSDT",1764772602831,0.04,893.91,893.83,10.68]
["binance-futures","BNBUSDT",1764772608867,0.06,894.11,894.04,55.93]
["binance-futures","BNBUSDT",1764772651712,0.82,895.86,895.85,18.66]
["binance-futures","BNBUSDT",1764772670119,27.53,896.35,896.34,2.27]
["binance-futures","BNBUSDT",1764772700511,11.87,896.34,896.33,14.0]
["binance-futures","BNBUSDT",1764772731789,20.56,898.68,898.65,3.51]
["binance-futures","BNBUSDT",1764772745094,19.08,897.61,897.6,0.02]
["binance-futures","BNBUSDT",1764772789976,52.83,896.78,896.77,0.03]
["binance-futures","BNBUSDT",1764772806200,0.02,898.32,898.31,23.46]
["binance-futures","BNBUSDT",1764772841578,9.74,898.08,898.07,13.19]
["binance-futures","BNBUSDT",1764772865791,9.31,899.15,899.14,82.45]
["binance-futures","BNBUSDT",1764772887853,5.29,903.99,903.98,10.28]
["binance-futures","BNBUSDT",1764772923086,5.11,903.04,903.03,25.01]
["binance-futures","BNBUSDT",1764772933706,27.3,903.75,903.74,1.07]
["binance-futures","BNBUSDT",1764772980220,12.87,906.25,906.24,9.19]
["binance-futures","BNBUSDT",1764773004767,2.64,904.59,904.58,29.86]
["binance-futures","BNBUSDT",1764773037930,20.19,906.02,906.01,0.05]
["binance-futures","BNBUSDT",1764773047800,2.85,906.15,906.14,35.53]
["binance-futures","BNBUSDT",1764773069092,46.33,904.11,904.1,6.8]
["binance-futures","BNBUSDT",1764773095864,14.82,904.6,904.59,15.57]
["binance-futures","BNBUSDT",1764773128541,14.0,903.72,903.71,18.17]
["binance-futures","BNBUSDT",1764773170310,0.38,903.39,903.38,20.49]
["binance-futures","BNBUSDT",1764773188618,16.96,902.63,902.62,12.9]
["binance-futures","BNBUSDT",1764773215931,17.27,902.84,902.83,20.52]
["binance-futures","BNBUSDT",1764773245871,46.57,902.65,902.64,8.31]
["binance-futures","BNBUSDT",1764773262213,24.84,901.97,901.96,9.19]
["binance-futures","BNBUSDT",1764773305423,0.02,902.36,902.35,34.05]
["binance-futures","BNBUSDT",1764773334454,6.29,900.56,900.55,23.39]
["binance-futures","BNBUSDT",1764773338397,18.17,900.55,900.54,3.54]
["binance-futures","BNBUSDT",1764773383460,20.7,899.92,899.91,0.49]
["binance-futures","BNBUSDT",1764773402257,35.08,900.26,900.25,8.59]
["binance-futures","BNBUSDT",1764773433501,14.45,900.76,900.75,50.61]
["binance-futures","BNBUSDT",1764773465138,12.0,901.05,901.04,15.56]
["binance-futures","BNBUSDT",1764773512102,18.65,900.15,900.14,2.29]
["binance-futures","BNBUSDT",1764773537101,20.23,898.85,898.82,0.02]
["binance-futures","BNBUSDT",1764773545128,9.21,898.74,898.73,24.41]
["binance-futures","BNBUSDT",1764773584429,1.0,897.59,897.58,31.55]
["binance-futures","BNBUSDT",1764773604104,0.01,897.28,897.27,3.04]
["binance-futures","BNBUSDT",1764773631535,12.34,897.24,897.23,9.67]
["binance-futures","BNBUSDT",1764773664206,0.02,898.6,898.58,6.93]
["binance-futures","BNBUSDT",1764773705112,24.92,899.0,898.99,7.59]
["binance-futures","BNBUSDT",1764773725391,0.23,899.25,899.24,48.48]
["binance-futures","BNBUSDT",1764773754853,22.57,899.55,899.54,0.68]
["binance-futures","BNBUSDT",1764773790342,4.75,899.28,899.27,16.9]
["binance-futures","BNBUSDT",1764773806873,48.1,898.95,898.94,1.99]
["binance-futures","BNBUSDT",1764773826340,0.02,898.72,898.71,43.75]
["binance-futures","BNBUSDT",1764773860572,2.93,898.65,898.64,17.31]
["binance-futures","BNBUSDT",1764773897162,20.92,899.22,899.21,13.36]
["binance-futures","BNBUSDT",1764773954027,49.66,897.9,897.89,13.48]
["binance-futures","BNBUSDT",1764773975939,9.87,898.04,898.03,15.62]
["binance-futures","BNBUSDT",1764774008448,6.94,897.29,897.22,2.3]
["binance-futures","BNBUSDT",1764774037740,1.04,897.59,897.58,22.51]
["binance-futures","BNBUSDT",1764774056225,0.03,897.2,897.19,33.07]
["binance-futures","BNBUSDT",1764774100794,5.44,897.5,897.49,9.98]
["binance-futures","BNBUSDT",1764774137035,14.77,897.21,897.2,10.01]
["binance-futures","BNBUSDT",1764774165895,10.43,897.9,897.89,17.88]
["binance-futures","BNBUSDT",1764774184991,1.69,898.22,898.21,22.35]
["binance-futures","BNBUSDT",1764774200557,61.53,898.92,898.91,2.23]
["binance-futures","BNBUSDT",1764774233985,10.5,899.81,899.8,21.57]
["binance-futures","BNBUSDT",1764774263104,16.94,900.11,900.1,20.82]
["binance-futures","BNBUSDT",1764774309667,7.36,900.95,900.94,19.05]
["binance-futures","BNBUSDT",1764774337039,23.68,901.39,901.38,9.21]
["binance-futures","BNBUSDT",1764774343790,22.16,901.27,901.26,17.78]
["binance-futures","BNBUSDT",1764774386709,33.41,900.88,900.87,7.71]
["binance-futures","BNBUSDT",1764774407366,0.04,900.65,900.64,36.59]
["binance-futures","BNBUSDT",1764774437573,10.86,900.2,900.19,10.84]
["binance-futures","BNBUSDT",1764774473655,41.01,899.78,899.77,5.47]
["binance-futures","BNBUSDT",1764774493025,66.63,898.94,898.92,0.01]
["binance-futures","BNBUSDT",1764774543321,6.39,899.2,899.19,15.93]
["binance-futures","BNBUSDT",1764774573453,21.06,899.34,899.33,18.09]
["binance-futures","BNBUSDT",1764774608058,0.03,898.49,898.47,12.8]
["binance-futures","BNBUSDT",1764774625423,57.8,898.17,898.16,0.06]
["binance-futures","BNBUSDT",1764774675760,7.68,898.69,898.68,16.88]
["binance-futures","BNBUSDT",1764774680205,0.04,898.57,898.56,41.17]
["binance-futures","BNBUSDT",1764774713434,21.12,899.74,899.73,7.67]
["binance-futures","BNBUSDT",1764774762032,32.85,898.5,898.49,0.13]
["binance-futures","BNBUSDT",1764774776748,11.5,897.53,897.52,8.35]
["binance-futures","BNBUSDT",1764774808361,37.38,896.05,896.04,10.04]
["binance-futures","BNBUSDT",1764774838914,0.69,895.4,895.39,22.4]
["binance-futures","BNBUSDT",1764774856852,13.59,893.75,893.74,0.63]
["binance-futures","BNBUSDT",1764774899316,15.76,894.74,894.73,0.29]
["binance-futures","BNBUSDT",1764774933722,19.33,894.75,894.74,0.1]
["binance-futures","BNBUSDT",1764774961653,5.37,895.8,895.79,62.1]
["binance-futures","BNBUSDT",1764774984243,6.06,895.61,895.6,21.1]
["binance-futures","BNBUSDT",1764774996019,24.5,895.79,895.78,3.41]
["binance-futures","BNBUSDT",1764775035202,24.52,895.71,895.7,6.7]
["binance-futures","BNBUSDT",1764775067530,3.05,895.87,895.86,28.13]
["binance-futures","BNBUSDT",1764775123640,13.08,895.14,895.13,6.31]
["binance-futures","BNBUSDT",1764775163647,17.16,895.5,895.49,16.06]
["binance-futures","BNBUSDT",1764775200350,22.45,894.32,894.31,9.2]
["binance-futures","BNBUSDT",1764775214660,3.59,894.43,894.42,27.4]
["binance-futures","BNBUSDT",1764775234705,0.03,894.92,894.91,6.54]
["binance-futures","BNBUSDT",1764775268880,18.96,893.79,893.78,23.42]
["binance-futures","BNBUSDT",1764775299866,68.97,892.62,892.61,9.14]
["binance-futures","BNBUSDT",1764775344696,12.17,892.33,892.32,23.57]
["binance-futures","BNBUSDT",1764775361354,18.78,892.48,892.47,7.48]
["binance-futures","BNBUSDT",1764775396185,0.64,894.08,894.07,36.71]
["binance-futures","BNBUSDT",1764775428540,7.2,894.5,894.49,20.13]
["binance-futures","BNBUSDT",1764775447615,14.23,894.65,894.64,19.02]
["binance-futures","BNBUSDT",1764775496999,16.55,895.47,895.46,5.96]
["binance-futures","BNBUSDT",1764775502919,33.29,895.72,895.71,1.64]
["binance-futures","BNBUSDT",1764775535415,30.53,896.09,896.08,15.64]
["binance-futures","BNBUSDT",1764775592609,6.33,896.13,896.12,52.15]
["binance-futures","BNBUSDT",1764775609146,13.37,896.4,896.39,11.9]
["binance-futures","BNBUSDT",1764775655034,28.07,896.7,896.69,5.06]
["binance-futures","BNBUSDT",1764775689583,44.33,897.6,897.59,0.02]
["binance-futures","BNBUSDT",1764775718249,20.81,897.32,897.31,10.72]
["binance-futures","BNBUSDT",1764775773597,10.67,897.22,897.21,10.92]
["binance-futures","BNBUSDT",1764775819555,9.71,896.72,896.71,19.83]
["binance-futures","BNBUSDT",1764775851334,5.81,896.71,896.7,29.02]
["binance-futures","BNBUSDT",1764775877195,8.06,897.58,897.57,23.41]
["binance-futures","BNBUSDT",1764775921787,14.53,897.14,897.13,10.03]
["binance-futures","BNBUSDT",1764775939874,16.06,896.49,896.48,1.73]
["binance-futures","BNBUSDT",1764775959457,0.28,897.14,897.13,54.91]
["binance-futures","BNBUSDT",1764776004763,0.74,899.16,899.15,50.87]
["binance-futures","BNBUSDT",1764776038329,27.34,898.88,898.87,5.04]
["binance-futures","BNBUSDT",1764776068797,27.81,898.87,898.86,0.62]
["binance-futures","BNBUSDT",1764776095108,9.41,898.61,898.6,24.11]
["binance-futures","BNBUSDT",1764776111081,22.19,899.25,899.24,0.19]
["binance-futures","BNBUSDT",1764776146028,37.43,898.79,898.78,5.87]
["binance-futures","BNBUSDT",1764776181895,8.87,898.63,898.62,21.96]
["binance-futures","BNBUSDT",1764776242266,2.24,899.09,899.08,13.6]
["binance-futures","BNBUSDT",1764776262212,10.3,898.58,898.57,16.32]
["binance-futures","BNBUSDT",1764776308751,12.82,898.06,898.05,15.06]
["binance-futures","BNBUSDT",1764776343491,1.29,897.16,897.15,36.56]
["binance-futures","BNBUSDT",1764776370644,0.36,897.0,896.99,41.57]
["binance-futures","BNBUSDT",1764776422446,20.42,896.98,896.97,2.09]
["binance-futures","BNBUSDT",1764776434970,51.33,896.67,896.66,11.68]
["binance-futures","BNBUSDT",1764776501957,48.06,897.23,897.22,1.79]
["binance-futures","BNBUSDT",1764776530509,14.34,897.2,897.19,11.07]
["binance-futures","BNBUSDT",1764776546493,21.77,897.48,897.47,11.97]
["binance-futures","BNBUSDT",1764776602326,22.21,897.29,897.28,24.71]
["binance-futures","BNBUSDT",1764776642703,18.73,896.8,896.79,34.69]
["binance-futures","BNBUSDT",1764776683725,23.32,896.53,896.52,12.92]
["binance-futures","BNBUSDT",1764776738681,8.59,897.18,897.17,20.63]
["binance-futures","BNBUSDT",1764776790370,46.31,897.66,897.65,3.67]
["binance-futures","BNBUSDT",1764776823436,66.6,897.37,897.36,2.38]
["binance-futures","BNBUSDT",1764776856574,7.19,897.63,897.62,21.43]
["binance-futures","BNBUSDT",1764776909514,16.97,897.98,897.97,22.54]
["binance-futures","BNBUSDT",1764776936563,16.95,898.23,898.22,16.27]
["binance-futures","BNBUSDT",1764776960764,22.75,898.78,898.77,4.81]
["binance-futures","BNBUSDT",1764777024533,3.62,897.94,897.93,36.19]
["binance-futures","BNBUSDT",1764777075927,14.17,897.45,897.44,39.54]
["binance-futures","BNBUSDT",1764777116159,42.71,898.44,898.43,6.17]
["binance-futures","BNBUSDT",1764777144013,7.52,898.24,898.23,61.22]
["binance-futures","BNBUSDT",1764777208846,60.92,898.1,898.09,1.9]
["binance-futures","BNBUSDT",1764777219310,3.52,897.34,897.33,26.49]
["binance-futures","BNBUSDT",1764777256680,13.72,897.46,897.45,53.28]
["binance-futures","BNBUSDT",1764777331565,0.02,897.94,897.93,75.2]
["binance-futures","BNBUSDT",1764777348495,24.2,897.73,897.72,34.28]
["binance-futures","BNBUSDT",1764777398890,1.35,897.06,897.05,16.33]
["binance-futures","BNBUSDT",1764777433629,20.01,897.64,897.63,6.91]
["binance-futures","BNBUSDT",1764777469804,1.6,897.45,897.44,44.52]
["binance-futures","BNBUSDT",1764777530521,20.52,897.27,897.26,3.78]
["binance-futures","BNBUSDT",1764777545549,26.39,897.48,897.47,11.45]
["binance-futures","BNBUSDT",1764777618425,1.02,898.17,898.16,52.35]
["binance-futures","BNBUSDT",1764777652107,7.59,897.84,897.83,55.24]
["binance-futures","BNBUSDT",1764777663161,16.23,898.08,898.07,26.15]
["binance-futures","BNBUSDT",1764777713537,10.67,898.2,898.19,20.42]
["binance-futures","BNBUSDT",1764777744411,2.43,898.11,898.1,60.88]
["binance-futures","BNBUSDT",1764777782699,15.03,898.56,898.55,21.26]
["binance-futures","BNBUSDT",1764777837378,4.84,897.13,897.12,41.61]
["binance-futures","BNBUSDT",1764777895205,27.14,897.87,897.86,5.22]
["binance-futures","BNBUSDT",1764777922732,23.52,897.5,897.49,6.56]
["binance-futures","BNBUSDT",1764777961300,14.99,897.53,897.52,32.13]
["binance-futures","BNBUSDT",1764778008193,35.93,896.77,896.76,14.23]
["binance-futures","BNBUSDT",1764778028933,0.57,896.38,896.37,36.19]
["binance-futures","BNBUSDT",1764778056384,63.36,896.47,896.46,5.25]
["binance-futures","BNBUSDT",1764778104473,38.31,895.35,895.34,1.58]
["binance-futures","BNBUSDT",1764778151441,7.3,894.96,894.95,54.92]
["binance-futures","BNBUSDT",1764778181413,21.8,894.87,894.86,16.91]
["binance-futures","BNBUSDT",1764778208228,11.12,895.18,895.17,47.99]
["binance-futures","BNBUSDT",1764778250735,81.46,894.45,894.44,7.97]
["binance-futures","BNBUSDT",1764778261010,10.23,894.25,894.24,38.31]
["binance-futures","BNBUSDT",1764778287402,25.22,894.21,894.2,0.84]
["binance-futures","BNBUSDT",1764778349504,7.76,893.73,893.72,50.77]
["binance-futures","BNBUSDT",1764778359673,11.88,893.72,893.71,14.79]
["binance-futures","BNBUSDT",1764778406922,25.14,894.07,894.06,5.6]
["binance-futures","BNBUSDT",1764778435509,31.83,893.87,893.86,1.01]
["binance-futures","BNBUSDT",1764778466055,36.68,894.59,894.58,21.96]
["binance-futures","BNBUSDT",1764778512988,18.63,894.88,894.87,16.03]
["binance-futures","BNBUSDT",1764778565720,21.47,894.6,894.59,14.86]
["binance-futures","BNBUSDT",1764778593868,8.2,894.64,894.63,30.59]
["binance-futures","BNBUSDT",1764778629398,44.36,894.35,894.34,5.39]
["binance-futures","BNBUSDT",1764778675658,0.64,894.52,894.51,45.23]
["binance-futures","BNBUSDT",1764778695038,15.87,894.31,894.3,19.94]
["binance-futures","BNBUSDT",1764778723682,22.22,894.7,894.69,3.93]
["binance-futures","BNBUSDT",1764778763628,3.28,895.21,895.2,39.14]
["binance-futures","BNBUSDT",1764778814325,20.89,895.39,895.38,10.61]
["binance-futures","BNBUSDT",1764778877047,50.08,895.96,895.95,3.23]
["binance-futures","BNBUSDT",1764778905199,79.63,895.26,895.25,0.26]
["binance-futures","BNBUSDT",1764778928658,32.47,895.09,895.08,8.06]
["binance-futures","BNBUSDT",1764778977652,9.55,894.74,894.73,11.63]
["binance-futures","BNBUSDT",1764779014068,0.35,894.93,894.92,39.15]
["binance-futures","BNBUSDT",1764779053696,12.32,894.48,894.47,12.23]
["binance-futures","BNBUSDT",1764779111664,24.43,895.29,895.28,9.56]
["binance-futures","BNBUSDT",1764779172224,30.78,896.19,896.18,1.62]
["binance-futures","BNBUSDT",1764779204395,71.41,895.85,895.84,0.57]
["binance-futures","BNBUSDT",1764779238793,28.43,896.72,896.71,7.16]
["binance-futures","BNBUSDT",1764779293549,3.99,895.99,895.98,24.78]
["binance-futures","BNBUSDT",1764779311353,45.7,896.47,896.46,18.98]
["binance-futures","BNBUSDT",1764779394283,58.84,896.53,896.52,6.61]
["binance-futures","BNBUSDT",1764779430323,29.85,896.96,896.95,12.28]
["binance-futures","BNBUSDT",1764779439536,22.34,897.0,896.99,13.45]
["binance-futures","BNBUSDT",1764779492628,19.72,898.2,898.19,36.99]
["binance-futures","BNBUSDT",1764779518140,17.58,898.27,898.26,52.82]
["binance-futures","BNBUSDT",1764779555740,61.31,898.49,898.48,2.84]
["binance-futures","BNBUSDT",1764779597662,21.88,898.52,898.51,2.41]
["binance-futures","BNBUSDT",1764779647373,4.57,900.12,900.11,81.0]
["binance-futures","BNBUSDT",1764779668940,19.54,900.2,900.19,60.46]
["binance-futures","BNBUSDT",1764779705065,5.04,900.62,900.61,39.59]
["binance-futures","BNBUSDT",1764779738904,14.1,902.92,902.65,3.27]
["binance-futures","BNBUSDT",1764779755235,23.29,903.27,903.26,20.17]
["binance-futures","BNBUSDT",1764779806189,17.85,902.0,901.99,25.92]
["binance-futures","BNBUSDT",1764779809729,5.57,902.09,902.08,52.4]
["binance-futures","BNBUSDT",1764779846473,4.45,901.86,901.85,52.86]
["binance-futures","BNBUSDT",1764779907538,16.04,903.05,903.04,12.83]
["binance-futures","BNBUSDT",1764779925934,32.01,903.22,903.21,1.96]
["binance-futures","BNBUSDT",1764779987082,32.12,902.7,902.69,0.32]
["binance-futures","BNBUSDT",1764780004593,17.53,902.39,902.38,1.53]
["binance-futures","BNBUSDT",1764780030887,52.29,902.14,902.13,1.52]
["binance-futures","BNBUSDT",1764780104930,0.24,901.72,901.71,3.75]
["binance-futures","BNBUSDT",1764780116507,22.1,902.12,902.11,2.82]
["binance-futures","BNBUSDT",1764780173906,69.17,902.1,902.09,7.46]
["binance-futures","BNBUSDT",1764780205826,37.72,902.6,902.59,3.61]
["binance-futures","BNBUSDT",1764780246627,16.93,903.2,903.19,53.86]
["binance-futures","BNBUSDT",1764780297632,33.7,903.62,903.61,14.97]
["binance-futures","BNBUSDT",1764780314103,32.58,902.93,902.92,8.75]
["binance-futures","BNBUSDT",1764780382074,24.23,902.52,902.51,16.14]
["binance-futures","BNBUSDT",1764780424329,0.11,902.74,902.71,14.15]
["binance-futures","BNBUSDT",1764780473452,26.09,903.27,903.26,15.71]
["binance-futures","BNBUSDT",1764780494448,89.85,903.03,903.02,2.04]
["binance-futures","BNBUSDT",1764780523383,32.34,902.05,902.04,1.86]
["binance-futures","BNBUSDT",1764780564031,19.17,901.47,901.46,45.69]
["binance-futures","BNBUSDT",1764780611851,43.57,901.32,901.31,45.54]
["binance-futures","BNBUSDT",1764780677341,1.73,901.45,901.44,34.34]
["binance-futures","BNBUSDT",1764780700117,13.05,901.59,901.58,18.14]
["binance-futures","BNBUSDT",1764780745006,2.73,901.82,901.81,38.16]
["binance-futures","BNBUSDT",1764780788018,18.24,901.49,901.48,11.65]
["binance-futures","BNBUSDT",1764780814821,0.04,901.05,901.04,56.56]
["binance-futures","BNBUSDT",1764780893724,56.79,900.73,900.72,3.37]
["binance-futures","BNBUSDT",1764780901409,1.73,900.64,900.63,32.15]
["binance-futures","BNBUSDT",1764780944045,17.64,901.0,900.99,8.79]
["binance-futures","BNBUSDT",1764781016048,0.39,900.88,900.87,48.2]
["binance-futures","BNBUSDT",1764781033738,19.61,900.62,900.61,21.52]
["binance-futures","BNBUSDT",1764781092775,28.67,899.93,899.92,22.7]
["binance-futures","BNBUSDT",1764781109952,21.71,899.82,899.81,59.04]
["binance-futures","BNBUSDT",1764781143316,16.02,899.79,899.78,22.95]
["binance-futures","BNBUSDT",1764781185838,118.75,899.78,899.77,1.78]
["binance-futures","BNBUSDT",1764781232403,14.28,899.73,899.72,55.22]
["binance-futures","BNBUSDT",1764781287443,19.03,900.42,900.41,6.42]
["binance-futures","BNBUSDT",1764781315832,9.16,900.1,900.09,26.71]
["binance-futures","BNBUSDT",1764781355268,18.55,899.99,899.98,7.28]
["binance-futures","BNBUSDT",1764781405635,5.72,900.09,900.08,59.46]
["binance-futures","BNBUSDT",1764781432077,16.76,900.44,900.43,35.55]
["binance-futures","BNBUSDT",1764781502790,26.81,900.18,900.17,25.49]
["binance-futures","BNBUSDT",1764781547839,8.54,900.75,900.74,40.49]
["binance-futures","BNBUSDT",1764781590132,59.34,900.56,900.55,4.03]
["binance-futures","BNBUSDT",1764781621269,51.63,900.38,900.37,2.21]
["binance-futures","BNBUSDT",1764781640028,5.33,900.07,900.06,29.32]
["binance-futures","BNBUSDT",1764781692120,13.31,900.45,900.44,20.38]
["binance-futures","BNBUSDT",1764781743089,78.83,900.35,900.34,18.55]
["binance-futures","BNBUSDT",1764781821385,96.62,900.51,900.5,0.46]
["binance-futures","BNBUSDT",1764781845129,34.91,900.48,900.47,19.96]
["binance-futures","BNBUSDT",1764781893315,34.62,900.74,900.73,4.97]
["binance-futures","BNBUSDT",1764781931396,3.2,901.89,901.88,52.39]
["binance-futures","BNBUSDT",1764781954124,55.97,902.75,902.74,6.7]
["binance-futures","BNBUSDT",1764782004932,32.65,902.01,902.0,11.69]
["binance-futures","BNBUSDT",1764782050850,40.15,901.97,901.93,0.1]
["binance-futures","BNBUSDT",1764782085499,11.48,902.3,902.29,14.88]
["binance-futures","BNBUSDT",1764782106115,21.51,902.92,902.91,31.82]
["binance-futures","BNBUSDT",1764782143750,7.18,902.53,902.52,68.61]
["binance-futures","BNBUSDT",1764782185984,29.68,902.6,902.59,7.04]
["binance-futures","BNBUSDT",1764782208055,28.04,902.21,902.2,28.16]
["binance-futures","BNBUSDT",1764782273815,36.86,901.25,901.24,2.7]
["binance-futures","BNBUSDT",1764782311810,59.93,900.15,900.14,5.17]
["binance-futures","BNBUSDT",1764782315931,6.29,899.95,899.94,22.8]
["binance-futures","BNBUSDT",1764782374560,26.73,899.35,899.34,9.15]
["binance-futures","BNBUSDT",1764782396383,33.44,899.54,899.53,4.02]
["binance-futures","BNBUSDT",1764782438170,81.93,899.89,899.88,1.35]
["binance-futures","BNBUSDT",1764782473983,5.64,900.43,900.42,36.82]
["binance-futures","BNBUSDT",1764782494879,5.97,901.43,901.42,82.94]
["binance-futures","BNBUSDT",1764782563832,21.32,901.29,901.28,12.13]
["binance-futures","BNBUSDT",1764782617730,7.88,901.02,901.01,43.76]
["binance-futures","BNBUSDT",1764782668619,7.72,900.73,900.72,29.79]
["binance-futures","BNBUSDT",1764782701397,3.23,901.12,901.11,29.26]
["binance-futures","BNBUSDT",1764782767897,2.12,901.65,901.64,29.23]
["binance-futures","BNBUSDT",1764782780082,4.95,901.7,901.69,46.66]
["binance-futures","BNBUSDT",1764782824855,4.17,901.84,901.83,70.13]
["binance-futures","BNBUSDT",1764782905515,29.41,901.84,901.83,20.37]
["binance-futures","BNBUSDT",1764782932916,26.47,901.84,901.83,27.57]
["binance-futures","BNBUSDT",1764783004593,12.02,902.12,902.11,25.57]
["binance-futures","BNBUSDT",1764783037517,59.91,902.81,902.8,2.46]
["binance-futures","BNBUSDT",1764783072659,0.03,902.76,902.75,78.75]
["binance-futures","BNBUSDT",1764783134324,0.53,902.77,902.76,54.4]
["binance-futures","BNBUSDT",1764783148436,8.52,902.6,902.59,31.54]
["binance-futures","BNBUSDT",1764783234820,20.41,903.21,903.2,32.52]
["binance-futures","BNBUSDT",1764783261052,12.37,903.21,903.2,69.83]
["binance-futures","BNBUSDT",1764783310545,0.13,902.64,902.63,107.81]
["binance-futures","BNBUSDT",1764783362455,25.74,902.95,902.94,15.77]
["binance-futures","BNBUSDT",1764783391510,7.7,903.04,903.03,32.62]
["binance-futures","BNBUSDT",1764783458514,5.19,904.16,904.15,67.81]
["binance-futures","BNBUSDT",1764783493259,25.02,905.7,905.69,22.06]
["binance-futures","BNBUSDT",1764783523529,10.74,906.57,906.56,96.89]
["binance-futures","BNBUSDT",1764783547015,7.56,907.18,907.17,54.98]
["binance-futures","BNBUSDT",1764783561620,44.04,907.42,907.41,1.22]
["binance-futures","BNBUSDT",1764783609864,19.8,907.12,907.11,15.93]
["binance-futures","BNBUSDT",1764783644124,0.02,906.92,906.91,53.79]
["binance-futures","BNBUSDT",1764783670616,33.57,906.79,906.78,2.49]
["binance-futures","BNBUSDT",1764783721643,30.21,906.82,906.78,0.01]
["binance-futures","BNBUSDT",1764783767423,6.32,906.36,906.35,32.08]
["binance-futures","BNBUSDT",1764783803380,57.57,906.54,906.53,1.31]
["binance-futures","BNBUSDT",1764783832615,13.94,906.69,906.68,24.06]
["binance-futures","BNBUSDT",1764783892335,22.22,906.74,906.73,40.66]
["binance-futures","BNBUSDT",1764783905330,71.6,906.29,906.28,2.84]
["binance-futures","BNBUSDT",1764783934127,22.42,906.37,906.36,28.35]
["binance-futures","BNBUSDT",1764784012889,0.03,906.92,906.91,1.16]
["binance-futures","BNBUSDT",1764784023906,25.05,907.13,907.12,2.18]
["binance-futures","BNBUSDT",1764784072168,18.83,907.11,907.1,17.16]
["binance-futures","BNBUSDT",1764784101315,17.78,907.85,907.84,16.14]
["binance-futures","BNBUSDT",1764784132222,9.04,907.75,907.74,24.31]
["binance-futures","BNBUSDT",1764784187970,47.58,907.76,907.75,0.62]
["binance-futures","BNBUSDT",1764784241905,26.04,907.47,907.46,19.22]
["binance-futures","BNBUSDT",1764784273044,25.1,906.73,906.72,3.9]
["binance-futures","BNBUSDT",1764784294619,0.28,906.78,906.77,29.87]
["binance-futures","BNBUSDT",1764784344711,26.88,906.92,906.91,12.71]
["binance-futures","BNBUSDT",1764784382421,30.0,907.2,907.19,5.97]
["binance-futures","BNBUSDT",1764784411073,2.86,907.53,907.52,52.08]
["binance-futures","BNBUSDT",1764784471757,66.4,907.77,907.76,16.11]
["binance-futures","BNBUSDT",1764784527591,12.09,907.8,907.79,52.61]
["binance-futures","BNBUSDT",1764784563733,1.19,907.38,907.37,33.49]
["binance-futures","BNBUSDT",1764784594694,67.66,907.26,907.25,3.65]
["binance-futures","BNBUSDT",1764784611395,20.59,908.0,907.99,32.12]
["binance-futures","BNBUSDT",1764784667861,41.36,907.92,907.91,12.96]
["binance-futures","BNBUSDT",1764784707290,16.17,908.2,908.19,29.51]
["binance-futures","BNBUSDT",1764784743649,56.02,908.4,908.39,10.12]
["binance-futures","BNBUSDT",1764784802730,27.86,907.58,907.57,11.08]
["binance-futures","BNBUSDT",1764784860792,7.09,907.33,907.32,28.59]
["binance-futures","BNBUSDT",1764784891205,14.82,907.63,907.62,33.06]
["binance-futures","BNBUSDT",1764784925521,49.28,907.2,907.19,25.16]
["binance-futures","BNBUSDT",1764784979523,39.3,906.64,906.63,5.35]
["binance-futures","BNBUSDT",1764784994366,0.02,906.67,906.66,80.42]
["binance-futures","BNBUSDT",1764785068832,91.64,907.61,907.6,6.33]
["binance-futures","BNBUSDT",1764785103910,11.46,907.73,907.72,76.97]
["binance-futures","BNBUSDT",1764785115214,11.87,907.98,907.97,21.3]
["binance-futures","BNBUSDT",1764785184538,59.79,906.66,906.65,12.5]
["binance-futures","BNBUSDT",1764785213342,23.02,906.65,906.64,38.35]
["binance-futures","BNBUSDT",1764785252083,42.88,907.21,907.2,1.48]
["binance-futures","BNBUSDT",1764785308179,12.16,906.66,906.65,40.12]
["binance-futures","BNBUSDT",1764785337011,22.95,906.72,906.71,27.3]
["binance-futures","BNBUSDT",1764785417459,29.15,907.16,907.15,22.34]
["binance-futures","BNBUSDT",1764785433469,20.99,907.16,907.15,115.58]
["binance-futures","BNBUSDT",1764785484308,9.62,907.37,907.36,71.22]
["binance-futures","BNBUSDT",1764785524183,23.92,907.67,907.66,21.18]
["binance-futures","BNBUSDT",1764785549351,50.49,908.06,908.05,1.4]
["binance-futures","BNBUSDT",1764785601024,67.61,908.32,908.31,0.09]
["binance-futures","BNBUSDT",1764785650917,19.23,907.21,907.2,19.39]
["binance-futures","BNBUSDT",1764785687552,18.09,906.9,906.89,27.3]
["binance-futures","BNBUSDT",1764785728139,5.49,906.79,906.78,72.27]
["binance-futures","BNBUSDT",1764785774958,25.37,906.4,906.39,4.53]
["binance-futures","BNBUSDT",1764785789200,93.56,905.72,905.71,5.45]
["binance-futures","BNBUSDT",1764785812745,85.14,905.0,904.99,24.04]
["binance-futures","BNBUSDT",1764785878974,30.04,905.15,905.14,7.07]
["binance-futures","BNBUSDT",1764785892923,71.94,904.95,904.94,5.35]
["binance-futures","BNBUSDT",1764785948386,2.69,904.29,904.28,35.99]
["binance-futures","BNBUSDT",1764785981551,7.35,904.16,904.15,58.52]
["binance-futures","BNBUSDT",1764786018414,35.92,903.94,903.93,14.23]
["binance-futures","BNBUSDT",1764786066295,9.69,904.16,904.15,22.05]
["binance-futures","BNBUSDT",1764786090193,91.85,903.89,903.88,0.42]
["binance-futures","BNBUSDT",1764786164832,31.49,904.17,904.16,13.52]
["binance-futures","BNBUSDT",1764786203211,76.51,903.8,903.79,2.62]
["binance-futures","BNBUSDT",1764786215553,3.7,903.8,903.79,26.95]
["binance-futures","BNBUSDT",1764786287520,0.16,903.73,903.72,65.01]
["binance-futures","BNBUSDT",1764786314624,53.64,903.96,903.95,1.38]
["binance-futures","BNBUSDT",1764786358054,11.95,904.17,904.16,21.29]
["binance-futures","BNBUSDT",1764786414407,0.76,904.22,904.21,58.41]
["binance-futures","BNBUSDT",1764786487779,7.45,904.42,904.38,2.44]
["binance-futures","BNBUSDT",1764786527685,23.6,904.55,904.54,9.03]
["binance-futures","BNBUSDT",1764786544614,27.73,904.65,904.64,8.24]
["binance-futures","BNBUSDT",1764786610274,3.25,904.74,904.73,27.99]
["binance-futures","BNBUSDT",1764786644299,2.3,904.4,904.39,34.45]
["binance-futures","BNBUSDT",1764786684626,25.34,904.38,904.37,4.27]
["binance-futures","BNBUSDT",1764786742009,11.23,903.63,903.62,26.72]
["binance-futures","BNBUSDT",1764786815476,18.52,903.99,903.98,49.61]
["binance-futures","BNBUSDT",1764786863466,53.03,904.27,904.26,25.38]
["binance-futures","BNBUSDT",1764786904212,5.5,905.21,905.2,19.07]
["binance-futures","BNBUSDT",1764786963279,42.57,904.85,904.84,8.79]
["binance-futures","BNBUSDT",1764786988113,39.62,904.64,904.63,9.17]
["binance-futures","BNBUSDT",1764787020914,3.6,904.41,904.4,70.82]
["binance-futures","BNBUSDT",1764787075002,78.77,904.37,904.36,0.88]
["binance-futures","BNBUSDT",1764787142343,6.52,904.53,904.52,25.37]
["binance-futures","BNBUSDT",1764787225074,4.88,904.21,904.2,54.73]
["binance-futures","BNBUSDT",1764787260459,6.31,904.29,904.28,32.45]
["binance-futures","BNBUSDT",1764787304206,49.07,905.46,905.45,2.61]
["binance-futures","BNBUSDT",1764787359097,27.44,905.4,905.39,3.01]
["binance-futures","BNBUSDT",1764787389929,8.71,905.24,905.23,31.14]
["binance-futures","BNBUSDT",1764787462202,5.94,905.41,905.4,68.9]
["binance-futures","BNBUSDT",1764787519981,42.6,905.41,905.4,10.38]
["binance-futures","BNBUSDT",1764787571685,47.34,904.52,904.51,0.63]
["binance-futures","BNBUSDT",1764787593066,5.54,903.73,903.72,16.45]
["binance-futures","BNBUSDT",1764787619464,20.71,903.79,903.78,8.6]
["binance-futures","BNBUSDT",1764787669766,0.65,904.0,903.99,28.87]
["binance-futures","BNBUSDT",1764787724555,122.22,904.27,904.26,18.45]
["binance-futures","BNBUSDT",1764787789198,1.62,903.1,903.09,59.61]
["binance-futures","BNBUSDT",1764787823129,6.24,901.93,901.92,55.16]
["binance-futures","BNBUSDT",1764787832175,33.35,901.78,901.77,28.41]
["binance-futures","BNBUSDT",1764787881233,37.03,902.43,902.42,12.74]
["binance-futures","BNBUSDT",1764787913545,34.83,902.65,902.64,12.35]
["binance-futures","BNBUSDT",1764787955863,22.72,902.51,902.5,36.2]
["binance-futures","BNBUSDT",1764788003203,12.19,902.41,902.4,48.57]
["binance-futures","BNBUSDT",1764788060952,2.7,901.7,901.69,80.81]
["binance-futures","BNBUSDT",1764788086575,60.9,902.32,902.31,7.11]
["binance-futures","BNBUSDT",1764788127737,34.25,902.51,902.5,5.65]
["binance-futures","BNBUSDT",1764788181650,42.99,901.94,901.93,9.1]
["binance-futures","BNBUSDT",1764788199237,19.79,902.09,902.08,21.94]
["binance-futures","BNBUSDT",1764788263608,29.03,902.72,902.71,11.21]
["binance-futures","BNBUSDT",1764788307589,7.31,903.11,903.1,34.01]
["binance-futures","BNBUSDT",1764788311453,20.74,903.24,903.23,36.97]
["binance-futures","BNBUSDT",1764788392788,13.45,903.14,903.13,27.65]
["binance-futures","BNBUSDT",1764788417356,8.38,902.73,902.72,43.84]
["binance-futures","BNBUSDT",1764788461733,29.1,903.12,903.11,22.65]
["binance-futures","BNBUSDT",1764788510134,16.69,903.67,903.66,56.53]
["binance-futures","BNBUSDT",1764788537627,5.42,903.43,903.42,69.69]
["binance-futures","BNBUSDT",1764788612256,3.19,903.1,903.09,43.8]
["binance-futures","BNBUSDT",1764788661653,28.89,903.47,903.46,32.51]
["binance-futures","BNBUSDT",1764788713419,30.99,903.62,903.61,7.04]
["binance-futures","BNBUSDT",1764788747829,77.48,903.29,903.28,0.32]
["binance-futures","BNBUSDT",1764788821705,29.85,904.3,904.29,5.54]
["binance-futures","BNBUSDT",1764788846299,41.06,904.45,904.44,12.88]
["binance-futures","BNBUSDT",1764788869768,65.32,904.49,904.48,16.7]
["binance-futures","BNBUSDT",1764788949796,77.99,904.93,904.92,64.15]
["binance-futures","BNBUSDT",1764789007356,107.49,904.73,904.72,61.01]
["binance-futures","BNBUSDT",1764789063042,114.92,904.15,904.14,8.47]
["binance-futures","BNBUSDT",1764789083212,146.85,903.76,903.75,0.62]
["binance-futures","BNBUSDT",1764789113183,56.94,903.4,903.39,79.78]
["binance-futures","BNBUSDT",1764789155878,1.24,904.37,904.36,34.5]
["binance-futures","BNBUSDT",1764789219217,4.07,903.84,903.83,43.86]
["binance-futures","BNBUSDT",1764789305918,3.11,904.08,904.07,52.39]
["binance-futures","BNBUSDT",1764789335558,48.52,903.71,903.7,1.41]
["binance-futures","BNBUSDT",1764789388806,7.8,904.0,903.99,40.92]
["binance-futures","BNBUSDT",1764789446326,23.21,903.7,903.69,18.25]
["binance-futures","BNBUSDT",1764789472923,29.72,904.15,904.14,4.92]
["binance-futures","BNBUSDT",1764789560694,15.33,904.56,904.55,27.57]
["binance-futures","BNBUSDT",1764789617913,18.7,904.66,904.65,4.08]
["binance-futures","BNBUSDT",1764789622012,0.39,904.57,904.56,112.59]
["binance-futures","BNBUSDT",1764789707207,7.84,905.12,905.11,22.78]
["binance-futures","BNBUSDT",1764789734264,82.6,905.05,905.04,14.61]
["binance-futures","BNBUSDT",1764789799393,4.8,904.9,904.89,27.36]
["binance-futures","BNBUSDT",1764789853323,10.38,904.78,904.77,33.03]
["binance-futures","BNBUSDT",1764789904456,25.18,904.94,904.93,3.82]
["binance-futures","BNBUSDT",1764789985676,28.03,905.05,905.04,2.36]
["binance-futures","BNBUSDT",1764790056576,5.54,904.82,904.81,46.29]
["binance-futures","BNBUSDT",1764790115429,18.37,904.91,904.9,28.35]
["binance-futures","BNBUSDT",1764790162757,84.11,905.18,905.17,11.82]
["binance-futures","BNBUSDT",1764790237149,31.52,905.54,905.53,45.42]
["binance-futures","BNBUSDT",1764790268370,38.14,904.99,904.98,33.42]
["binance-futures","BNBUSDT",1764790344170,75.31,905.54,905.53,8.92]
["binance-futures","BNBUSDT",1764790383437,9.03,905.87,905.86,41.61]
["binance-futures","BNBUSDT",1764790442146,1.61,905.95,905.94,21.1]
["binance-futures","BNBUSDT",1764790511589,60.53,905.33,905.32,7.84]
["binance-futures","BNBUSDT",1764790547603,36.37,905.65,905.64,3.7]
["binance-futures","BNBUSDT",1764790575003,28.74,905.75,905.74,6.54]
["binance-futures","BNBUSDT",1764790635434,78.63,905.54,905.53,5.01]
["binance-futures","BNBUSDT",1764790701036,9.15,904.64,904.63,31.88]
["binance-futures","BNBUSDT",1764790783908,33.79,904.99,904.98,15.33]
["binance-futures","BNBUSDT",1764790815978,2.71,904.99,904.98,47.8]
["binance-futures","BNBUSDT",1764790876173,90.98,905.33,905.32,0.83]
["binance-futures","BNBUSDT",1764790941797,35.87,905.52,905.51,64.31]
["binance-futures","BNBUSDT",1764790976295,66.87,905.64,905.63,14.32]
["binance-futures","BNBUSDT",1764791060521,15.02,905.58,905.57,22.38]
["binance-futures","BNBUSDT",1764791130114,19.5,906.19,906.18,14.43]
["binance-futures","BNBUSDT",1764791179525,1.29,906.46,906.45,56.48]
["binance-futures","BNBUSDT",1764791214876,1.79,906.64,906.63,45.35]
["binance-futures","BNBUSDT",1764791240319,32.47,906.64,906.63,7.51]
["binance-futures","BNBUSDT",1764791305688,0.71,906.28,906.27,22.72]
["binance-futures","BNBUSDT",1764791352342,51.67,906.54,906.53,1.78]
["binance-futures","BNBUSDT",1764791397707,23.24,906.6,906.59,3.3]
["binance-futures","BNBUSDT",1764791464194,59.28,906.92,906.91,10.8]
["binance-futures","BNBUSDT",1764791530594,9.7,907.47,907.46,38.76]
["binance-futures","BNBUSDT",1764791570016,5.17,907.66,907.65,62.51]
["binance-futures","BNBUSDT",1764791607877,17.07,907.72,907.71,0.31]
["binance-futures","BNBUSDT",1764791673555,15.12,907.41,907.4,22.35]
["binance-futures","BNBUSDT",1764791705486,0.33,907.4,907.39,64.86]
["binance-futures","BNBUSDT",1764791790894,2.48,907.41,907.4,32.95]
["binance-futures","BNBUSDT",1764791829667,3.65,907.45,907.44,37.86]
["binance-futures","BNBUSDT",1764791898694,27.02,907.39,907.38,13.39]
["binance-futures","BNBUSDT",1764791956229,0.29,907.45,907.44,69.9]
["binance-futures","BNBUSDT",1764792002375,7.21,907.66,907.65,69.38]
["binance-futures","BNBUSDT",1764792062873,22.66,908.07,908.06,3.93]
["binance-futures","BNBUSDT",1764792070316,27.13,908.06,908.05,22.07]
["binance-futures","BNBUSDT",1764792109300,38.37,908.2,908.19,43.63]
["binance-futures","BNBUSDT",1764792184680,66.12,908.67,908.66,2.52]
["binance-futures","BNBUSDT",1764792202135,13.84,908.66,908.65,32.81]
["binance-futures","BNBUSDT",1764792251111,1.76,907.07,907.06,84.98]
["binance-futures","BNBUSDT",1764792294450,4.12,906.75,906.74,36.13]
["binance-futures","BNBUSDT",1764792323934,0.06,906.73,906.72,126.39]
["binance-futures","BNBUSDT",1764792388305,2.85,907.31,907.3,36.24]
["binance-futures","BNBUSDT",1764792443649,35.87,908.3,908.29,6.06]
["binance-futures","BNBUSDT",1764792485833,55.29,908.12,908.11,0.57]
["binance-futures","BNBUSDT",1764792526616,1.04,907.91,907.9,47.85]
["binance-futures","BNBUSDT",1764792597807,30.93,907.59,907.58,8.92]
["binance-futures","BNBUSDT",1764792612251,4.47,907.73,907.72,48.85]
["binance-futures","BNBUSDT",1764792654469,20.22,908.15,908.14,7.02]
["binance-futures","BNBUSDT",1764792752993,14.59,907.0,906.99,12.69]
["binance-futures","BNBUSDT",1764792776532,13.56,907.21,907.2,11.66]
["binance-futures","BNBUSDT",1764792859941,17.67,906.89,906.88,28.15]
["binance-futures","BNBUSDT",1764792903130,3.56,907.21,907.2,24.6]
["binance-futures","BNBUSDT",1764792937302,7.69,907.1,907.09,47.41]
["binance-futures","BNBUSDT",1764792998801,37.78,906.94,906.93,16.37]
["binance-futures","BNBUSDT",1764793048336,26.23,906.71,906.7,8.26]
["binance-futures","BNBUSDT",1764793133561,48.94,906.47,906.46,6.54]
["binance-futures","BNBUSDT",1764793154197,27.04,906.88,906.87,9.03]
["binance-futures","BNBUSDT",1764793213134,5.33,907.39,907.38,28.8]
["binance-futures","BNBUSDT",1764793256858,56.59,907.31,907.3,0.02]
["binance-futures","BNBUSDT",1764793289775,7.22,906.96,906.95,39.74]
["binance-futures","BNBUSDT",1764793358592,47.59,905.59,905.58,2.18]
["binance-futures","BNBUSDT",1764793369705,2.8,905.63,905.62,25.73]
["binance-futures","BNBUSDT",1764793414851,0.49,905.88,905.87,30.07]
["binance-futures","BNBUSDT",1764793512022,11.89,906.34,906.33,58.64]
["binance-futures","BNBUSDT",1764793530261,19.43,906.47,906.46,18.19]
["binance-futures","BNBUSDT",1764793597234,32.39,906.42,906.41,2.33]
["binance-futures","BNBUSDT",1764793643002,34.96,906.32,906.31,5.12]
["binance-futures","BNBUSDT",1764793682073,17.72,905.53,905.52,12.52]
["binance-futures","BNBUSDT",1764793752802,17.33,906.04,906.03,10.25]
["binance-futures","BNBUSDT",1764793821169,0.45,906.82,906.81,43.52]
["binance-futures","BNBUSDT",1764793862750,45.7,906.12,906.11,10.35]
["binance-futures","BNBUSDT",1764793906998,48.2,906.81,906.8,0.4]
["binance-futures","BNBUSDT",1764793975136,1.68,907.36,907.35,56.28]
["binance-futures","BNBUSDT",1764793994934,17.64,907.87,907.86,29.66]
["binance-futures","BNBUSDT",1764794031409,28.06,907.77,907.76,25.18]
["binance-futures","BNBUSDT",1764794132414,44.04,907.84,907.83,7.16]
["binance-futures","BNBUSDT",1764794153093,18.11,907.82,907.81,10.79]
["binance-futures","BNBUSDT",1764794224044,1.3,908.62,908.61,91.08]
["binance-futures","BNBUSDT",1764794261939,26.53,908.02,908.01,9.44]
["binance-futures","BNBUSDT",1764794298538,40.46,908.0,907.99,8.18]
["binance-futures","BNBUSDT",1764794362692,7.06,908.13,908.12,16.83]
["binance-futures","BNBUSDT",1764794412040,1.61,908.18,908.17,46.71]
["binance-futures","BNBUSDT",1764794498463,3.44,908.5,908.49,41.0]
["binance-futures","BNBUSDT",1764794518387,19.79,908.2,908.19,33.94]
["binance-futures","BNBUSDT",1764794582009,2.66,908.4,908.39,68.58]
["binance-futures","BNBUSDT",1764794626392,30.36,909.07,909.06,73.96]
["binance-futures","BNBUSDT",1764794664219,48.56,909.21,909.2,111.64]
["binance-futures","BNBUSDT",1764794724969,7.57,909.0,908.99,83.7]
["binance-futures","BNBUSDT",1764794737891,21.05,909.36,909.35,17.16]
["binance-futures","BNBUSDT",1764794826453,8.85,908.7,908.69,51.48]
["binance-futures","BNBUSDT",1764794871860,19.91,908.79,908.78,18.73]
["binance-futures","BNBUSDT",1764794888230,1.53,909.07,909.06,119.18]
["binance-futures","BNBUSDT",1764794951184,54.92,909.11,909.1,1.26]
["binance-futures","BNBUSDT",1764794996829,8.68,908.74,908.73,19.28]
["binance-futures","BNBUSDT",1764795041452,11.13,908.53,908.52,24.88]
["binance-futures","BNBUSDT",1764795103524,18.19,908.95,908.94,13.04]
["binance-futures","BNBUSDT",1764795165525,50.01,909.85,909.84,3.28]
["binance-futures","BNBUSDT",1764795186832,15.59,910.95,910.94,22.48]
["binance-futures","BNBUSDT",1764795216896,3.24,911.08,911.07,25.47]
["binance-futures","BNBUSDT",1764795262259,22.28,910.01,910.0,0.32]
["binance-futures","BNBUSDT",1764795281170,7.9,909.51,909.5,28.88]
["binance-futures","BNBUSDT",1764795344632,22.41,909.75,909.74,19.89]
["binance-futures","BNBUSDT",1764795346044,26.43,909.82,909.81,13.48]
["binance-futures","BNBUSDT",1764795398369,53.16,909.08,909.07,0.33]
["binance-futures","BNBUSDT",1764795469070,8.37,908.8,908.79,28.39]
["binance-futures","BNBUSDT",1764795493225,5.53,908.37,908.36,21.58]
["binance-futures","BNBUSDT",1764795552545,0.4,908.37,908.36,70.41]
["binance-futures","BNBUSDT",1764795564460,0.02,908.4,908.39,39.26]
["binance-futures","BNBUSDT",1764795591328,14.22,908.81,908.8,14.88]
["binance-futures","BNBUSDT",1764795667230,28.27,908.3,908.29,9.36]
["binance-futures","BNBUSDT",1764795681221,1.33,908.23,908.22,55.98]
["binance-futures","BNBUSDT",1764795738706,1.47,907.97,907.96,71.5]
["binance-futures","BNBUSDT",1764795771773,24.38,908.25,908.24,14.42]
["binance-futures","BNBUSDT",1764795815332,16.59,908.76,908.75,33.04]
["binance-futures","BNBUSDT",1764795865650,19.61,910.0,909.99,24.67]
["binance-futures","BNBUSDT",1764795884187,81.1,909.63,909.62,3.04]
["binance-futures","BNBUSDT",1764795964726,0.41,909.12,909.11,103.58]
["binance-futures","BNBUSDT",1764796003289,10.52,910.16,910.15,34.31]
["binance-futures","BNBUSDT",1764796060150,4.43,909.42,909.41,37.69]
["binance-futures","BNBUSDT",1764796079875,0.44,909.6,909.59,37.43]
["binance-futures","BNBUSDT",1764796112761,0.04,910.4,910.38,68.95]
["binance-futures","BNBUSDT",1764796150493,28.27,910.57,910.56,23.71]
["binance-futures","BNBUSDT",1764796207913,7.1,909.91,909.9,36.75]
["binance-futures","BNBUSDT",1764796277244,73.18,910.58,910.57,2.26]
["binance-futures","BNBUSDT",1764796305934,79.21,910.33,910.32,2.01]
["binance-futures","BNBUSDT",1764796357228,83.87,909.62,909.61,0.28]
["binance-futures","BNBUSDT",1764796404064,0.33,910.07,910.06,33.36]
["binance-futures","BNBUSDT",1764796428351,38.11,910.5,910.49,2.42]
["binance-futures","BNBUSDT",1764796512291,26.84,909.87,909.86,9.62]
["binance-futures","BNBUSDT",1764796574880,0.18,909.92,909.91,115.56]
["binance-futures","BNBUSDT",1764796579036,17.12,910.0,909.99,59.53]
["binance-futures","BNBUSDT",1764796646022,14.84,910.49,910.48,31.97]
["binance-futures","BNBUSDT",1764796694087,31.3,910.45,910.44,8.57]
["binance-futures","BNBUSDT",1764796764591,20.95,910.05,910.04,5.52]
["binance-futures","BNBUSDT",1764796787682,60.69,909.91,909.9,0.14]
["binance-futures","BNBUSDT",1764796883092,16.96,910.64,910.63,31.96]
["binance-futures","BNBUSDT",1764796933924,66.83,910.1,910.09,1.13]
["binance-futures","BNBUSDT",1764796943014,13.62,910.47,910.46,24.83]
["binance-futures","BNBUSDT",1764797026163,2.21,910.93,910.92,25.59]
["binance-futures","BNBUSDT",1764797059789,31.0,910.39,910.38,26.61]
["binance-futures","BNBUSDT",1764797116665,27.78,910.64,910.63,9.44]
["binance-futures","BNBUSDT",1764797192084,16.84,910.82,910.81,33.17]
["binance-futures","BNBUSDT",1764797222262,80.7,910.4,910.39,0.1]
["binance-futures","BNBUSDT",1764797327201,48.7,910.82,910.81,4.8]
["binance-futures","BNBUSDT",1764797391236,3.62,910.95,910.94,40.72]
["binance-futures","BNBUSDT",1764797463233,16.48,911.07,911.06,77.87]
["binance-futures","BNBUSDT",1764797495038,26.1,911.6,911.59,15.4]
["binance-futures","BNBUSDT",1764797518441,29.27,911.97,911.96,2.97]
["binance-futures","BNBUSDT",1764797565952,19.72,911.8,911.79,31.13]
["binance-futures","BNBUSDT",1764797620305,12.41,912.35,912.34,21.34]
["binance-futures","BNBUSDT",1764797687007,14.14,912.78,912.77,13.05]
["binance-futures","BNBUSDT",1764797708759,33.47,913.12,913.11,15.68]
["binance-futures","BNBUSDT",1764797759884,4.7,912.98,912.97,50.94]
["binance-futures","BNBUSDT",1764797813887,32.67,912.86,912.85,36.52]
["binance-futures","BNBUSDT",1764797845217,10.76,912.75,912.74,52.94]
["binance-futures","BNBUSDT",1764797909140,22.91,913.74,913.73,11.74]
["binance-futures","BNBUSDT",1764797963113,35.93,913.62,913.61,9.32]
["binance-futures","BNBUSDT",1764798010606,0.72,914.06,914.05,21.28]
["binance-futures","BNBUSDT",1764798034984,0.99,913.76,913.75,35.51]
["binance-futures","BNBUSDT",1764798079794,35.79,913.38,913.37,20.69]
["binance-futures","BNBUSDT",1764798127539,18.73,913.33,913.32,28.81]
["binance-futures","BNBUSDT",1764798146913,52.64,913.28,913.27,21.3]
["binance-futures","BNBUSDT",1764798223431,24.78,913.34,913.33,15.04]
["binance-futures","BNBUSDT",1764798274513,63.31,913.82,913.81,3.76]
["binance-futures","BNBUSDT",1764798283953,2.63,913.64,913.63,54.35]
["binance-futures","BNBUSDT",1764798355943,2.95,913.76,913.75,47.99]
["binance-futures","BNBUSDT",1764798386107,18.02,913.25,913.24,50.06]
["binance-futures","BNBUSDT",1764798436326,4.14,913.51,913.5,50.65]
["binance-futures","BNBUSDT",1764798480876,0.72,913.27,913.26,114.67]
["binance-futures","BNBUSDT",1764798561383,12.29,913.55,913.54,47.19]
["binance-futures","BNBUSDT",1764798599145,59.89,913.32,913.31,9.51]
["binance-futures","BNBUSDT",1764798656348,71.85,913.36,913.35,7.57]
["binance-futures","BNBUSDT",1764798715898,59.47,913.27,913.26,12.42]
["binance-futures","BNBUSDT",1764798752878,122.19,913.52,913.51,8.1]
["binance-futures","BNBUSDT",1764798831998,46.62,914.06,914.05,14.39]
["binance-futures","BNBUSDT",1764798844600,59.78,914.1,914.09,1.28]
["binance-futures","BNBUSDT",1764798901433,75.26,914.06,914.05,18.51]
["binance-futures","BNBUSDT",1764798982766,421.08,914.5,914.49,18.39]
["binance-futures","BNBUSDT",1764799003572,20.04,915.68,915.67,7.62]
["binance-futures","BNBUSDT",1764799037087,22.83,915.4,915.39,18.68]
["binance-futures","BNBUSDT",1764799068742,5.73,916.23,916.22,36.86]
["binance-futures","BNBUSDT",1764799091524,75.74,916.73,916.72,7.74]
["binance-futures","BNBUSDT",1764799140172,13.12,917.52,917.5,0.02]
["binance-futures","BNBUSDT",1764799181032,39.75,917.68,917.67,2.99]
["binance-futures","BNBUSDT",1764799209479,16.74,917.15,917.14,29.4]
["binance-futures","BNBUSDT",1764799232302,7.62,917.5,917.49,0.21]
["binance-futures","BNBUSDT",1764799271271,0.86,917.34,917.33,71.13]
["binance-futures","BNBUSDT",1764799310624,12.49,917.28,917.27,38.05]
["binance-futures","BNBUSDT",1764799328968,29.02,917.58,917.57,9.67]
["binance-futures","BNBUSDT",1764799382132,19.21,917.59,917.58,7.24]
["binance-futures","BNBUSDT",1764799410409,39.69,914.85,914.84,10.32]
["binance-futures","BNBUSDT",1764799444489,21.49,913.77,913.76,21.82]
["binance-futures","BNBUSDT",1764799460992,3.32,913.93,913.92,29.35]
["binance-futures","BNBUSDT",1764799479627,41.21,914.9,914.89,18.14]
["binance-futures","BNBUSDT",1764799515811,9.48,914.41,914.4,21.29]
["binance-futures","BNBUSDT",1764799553507,1.55,914.86,914.85,33.11]
["binance-futures","BNBUSDT",1764799580982,16.4,914.63,914.62,29.85]
["binance-futures","BNBUSDT",1764799646102,24.18,915.08,915.07,22.4]
["binance-futures","BNBUSDT",1764799697158,40.23,914.8,914.79,24.29]
["binance-futures","BNBUSDT",1764799745984,18.67,914.46,914.45,21.91]
["binance-futures","BNBUSDT",1764799774792,27.06,914.27,914.26,16.21]
["binance-futures","BNBUSDT",1764799838621,82.23,914.03,914.02,23.02]
["binance-futures","BNBUSDT",1764799849539,14.18,913.96,913.95,49.92]
["binance-futures","BNBUSDT",1764799897357,11.9,914.19,914.18,29.53]
["binance-futures","BNBUSDT",1764799983143,1.95,914.55,914.54,32.95]
["binance-futures","BNBUSDT",1764799999965,35.03,915.76,915.75,0.36]
["binance-futures","BNBUSDT",1764800050155,25.49,915.41,915.4,15.63]
["binance-futures","BNBUSDT",1764800100452,19.27,916.08,916.07,25.3]
["binance-futures","BNBUSDT",1764800134344,5.67,915.89,915.88,77.43]
["binance-futures","BNBUSDT",1764800204952,53.62,915.43,915.42,6.36]
["binance-futures","BNBUSDT",1764800237254,0.03,915.75,915.74,74.69]
["binance-futures","BNBUSDT",1764800312308,17.95,916.77,916.76,36.44]
["binance-futures","BNBUSDT",1764800343054,12.22,916.27,916.26,6.74]
["binance-futures","BNBUSDT",1764800404475,16.26,916.11,916.1,55.57]
["binance-futures","BNBUSDT",1764800462765,6.63,916.48,916.47,58.87]
["binance-futures","BNBUSDT",1764800499387,21.46,916.77,916.76,19.06]
["binance-futures","BNBUSDT",1764800570263,26.16,917.36,917.35,30.3]
["binance-futures","BNBUSDT",1764800623910,4.33,917.08,917.07,43.46]
["binance-futures","BNBUSDT",1764800687170,9.4,916.72,916.71,21.62]
["binance-futures","BNBUSDT",1764800721438,15.93,916.12,916.11,16.86]
["binance-futures","BNBUSDT",1764800742822,14.39,915.61,915.59,0.63]
["binance-futures","BNBUSDT",1764800797015,18.91,915.01,915.0,10.79]
["binance-futures","BNBUSDT",1764800843037,2.11,914.84,914.83,37.02]
["binance-futures","BNBUSDT",1764800931212,21.15,915.16,915.15,9.12]
["binance-futures","BNBUSDT",1764800954900,32.29,916.01,916.0,7.24]
["binance-futures","BNBUSDT",1764801022262,4.36,916.59,916.58,19.07]
["binance-futures","BNBUSDT",1764801064011,6.34,916.4,916.39,24.54]
["binance-futures","BNBUSDT",1764801104692,7.88,916.26,916.25,44.98]
["binance-futures","BNBUSDT",1764801181565,14.66,915.42,915.41,2.72]
["binance-futures","BNBUSDT",1764801190792,36.14,914.47,914.46,1.04]
["binance-futures","BNBUSDT",1764801290114,18.86,915.32,915.31,4.85]
["binance-futures","BNBUSDT",1764801333680,0.3,914.9,914.89,41.15]
["binance-futures","BNBUSDT",1764801353212,28.08,915.61,915.6,2.83]
["binance-futures","BNBUSDT",1764801432860,8.05,915.64,915.63,12.37]
["binance-futures","BNBUSDT",1764801481959,0.07,916.16,916.15,57.45]
["binance-futures","BNBUSDT",1764801520644,9.83,917.48,917.47,12.4]
["binance-futures","BNBUSDT",1764801566311,3.42,918.11,918.1,31.0]
["binance-futures","BNBUSDT",1764801591620,7.93,918.7,918.63,0.01]
["binance-futures","BNBUSDT",1764801667388,29.17,917.05,917.04,12.41]
["binance-futures","BNBUSDT",1764801689978,2.09,916.28,916.27,25.2]
["binance-futures","BNBUSDT",1764801743704,40.14,916.61,916.6,3.16]
["binance-futures","BNBUSDT",1764801795135,0.19,917.13,917.12,15.68]
["binance-futures","BNBUSDT",1764801841485,10.77,916.33,916.32,2.15]
["binance-futures","BNBUSDT",1764801928405,0.46,917.1,917.09,41.12]
["binance-futures","BNBUSDT",1764801995056,1.95,918.25,918.24,24.05]
["binance-futures","BNBUSDT",1764802041154,18.44,918.14,918.13,0.19]
["binance-futures","BNBUSDT",1764802074094,1.18,919.25,919.24,11.6]
["binance-futures","BNBUSDT",1764802126232,0.93,919.82,919.81,12.64]
["binance-futures","BNBUSDT",1764802142222,1.38,919.42,919.38,0.29]
["binance-futures","BNBUSDT",1764802172510,14.24,920.74,920.73,3.86]
["binance-futures","BNBUSDT",1764802242856,8.39,918.98,918.97,8.67]
["binance-futures","BNBUSDT",1764802259108,0.66,919.77,919.76,5.83]
["binance-futures","BNBUSDT",1764802315093,13.78,919.02,919.01,0.04]
["binance-futures","BNBUSDT",1764802352933,5.36,918.8,918.79,14.71]
["binance-futures","BNBUSDT",1764802403344,95.82,919.1,919.09,2.2]
["binance-futures","BNBUSDT",1764802466653,9.8,917.09,917.08,11.94]
["binance-futures","BNBUSDT",1764802483699,9.37,918.01,918.0,4.0]
["binance-futures","BNBUSDT",1764802577681,1.25,918.1,918.09,13.7]
["binance-futures","BNBUSDT",1764802625944,0.05,918.81,918.8,13.43]
["binance-futures","BNBUSDT",1764802694050,0.23,919.56,919.55,24.15]
["binance-futures","BNBUSDT",1764802715193,3.99,919.59,919.58,7.78]
["binance-futures","BNBUSDT",1764802763511,7.41,919.5,919.49,24.81]
["binance-futures","BNBUSDT",1764802814657,11.34,919.98,919.97,3.11]
["binance-futures","BNBUSDT",1764802867389,4.6,920.57,920.56,23.61]
["binance-futures","BNBUSDT",1764802921058,29.25,922.43,922.42,0.17]
["binance-futures","BNBUSDT",1764802944734,24.79,921.04,921.03,9.58]
["binance-futures","BNBUSDT",1764802961357,24.95,920.47,920.46,7.77]
["binance-futures","BNBUSDT",1764803011568,17.23,920.19,920.18,8.1]
["binance-futures","BNBUSDT",1764803042096,45.15,919.18,919.17,6.72]
["binance-futures","BNBUSDT",1764803071374,68.46,918.84,918.83,0.47]
["binance-futures","BNBUSDT",1764803119171,26.25,918.8,918.79,7.73]
["binance-futures","BNBUSDT",1764803174047,0.02,918.88,918.87,33.63]
["binance-futures","BNBUSDT",1764803208634,6.02,918.95,918.94,61.3]
["binance-futures","BNBUSDT",1764803237995,19.83,919.06,919.05,36.6]
["binance-futures","BNBUSDT",1764803298255,74.59,919.01,919.0,1.94]
["binance-futures","BNBUSDT",1764803315123,0.15,919.1,919.09,27.95]
["binance-futures","BNBUSDT",1764803349871,18.89,919.13,919.12,20.01]
["binance-futures","BNBUSDT",1764803443153,46.4,918.8,918.79,13.51]
["binance-futures","BNBUSDT",1764803451790,32.57,918.64,918.63,2.94]
["binance-futures","BNBUSDT",1764803502930,43.88,918.05,918.04,1.34]
["binance-futures","BNBUSDT",1764803537782,15.34,918.93,918.92,21.58]
["binance-futures","BNBUSDT",1764803578919,9.94,918.33,918.32,26.4]
["binance-futures","BNBUSDT",1764803626361,0.24,917.64,917.63,40.44]
["binance-futures","BNBUSDT",1764803644550,4.81,917.63,917.62,68.75]
["binance-futures","BNBUSDT",1764803723552,7.11,918.59,918.58,19.53]
["binance-futures","BNBUSDT",1764803767107,14.15,918.74,918.73,20.22]
["binance-futures","BNBUSDT",1764803822488,21.78,919.02,919.01,9.56]
["binance-futures","BNBUSDT",1764803841158,10.26,919.06,919.05,23.93]
["binance-futures","BNBUSDT",1764803871475,24.26,919.44,919.43,9.67]
["binance-futures","BNBUSDT",1764803947508,12.99,919.22,919.21,54.52]
["binance-futures","BNBUSDT",1764803962998,0.15,919.62,919.61,74.29]
["binance-futures","BNBUSDT",1764804048809,74.31,920.44,920.43,8.51]
["binance-futures","BNBUSDT",1764804084215,70.66,920.23,920.22,0.03]
["binance-futures","BNBUSDT",1764804097919,22.35,919.73,919.72,0.4]
["binance-futures","BNBUSDT",1764804154087,23.34,920.02,920.01,11.71]
["binance-futures","BNBUSDT",1764804187778,0.02,919.41,919.4,41.75]
["binance-futures","BNBUSDT",1764804230709,46.69,919.6,919.59,0.84]
["binance-futures","BNBUSDT",1764804292259,35.9,918.89,918.88,2.11]
["binance-futures","BNBUSDT",1764804354660,38.78,920.43,920.42,3.69]
["binance-futures","BNBUSDT",1764804386193,36.77,920.99,920.98,37.85]
["binance-futures","BNBUSDT",1764804424133,45.8,921.84,921.83,2.24]
["binance-futures","BNBUSDT",1764804489593,18.86,921.76,921.75,15.11]
["binance-futures","BNBUSDT",1764804513525,38.38,921.66,921.65,1.19]
["binance-futures","BNBUSDT",1764804592859,51.21,919.72,919.71,40.02]
["binance-futures","BNBUSDT",1764804636451,42.93,918.73,918.72,20.58]
["binance-futures","BNBUSDT",1764804643676,23.94,918.51,918.5,33.14]
["binance-futures","BNBUSDT",1764804699886,15.23,918.63,918.62,30.63]
["binance-futures","BNBUSDT",1764804729760,49.86,918.43,918.42,16.19]
["binance-futures","BNBUSDT",1764804771356,0.05,919.35,919.34,83.96]
["binance-futures","BNBUSDT",1764804830927,8.75,919.59,919.58,35.62]
["binance-futures","BNBUSDT",1764804907639,18.93,918.6,918.59,23.9]
["binance-futures","BNBUSDT",1764804934879,1.16,918.19,918.18,98.48]
["binance-futures","BNBUSDT",1764804980125,29.18,918.24,918.23,4.03]
["binance-futures","BNBUSDT",1764805034425,1.23,918.62,918.61,31.05]
["binance-futures","BNBUSDT",1764805062879,2.4,919.0,918.99,74.5]
["binance-futures","BNBUSDT",1764805143564,43.77,919.09,919.08,0.53]
["binance-futures","BNBUSDT",1764805174102,12.41,919.3,919.29,54.59]
["binance-futures","BNBUSDT",1764805242002,20.38,919.03,919.02,19.1]
["binance-futures","BNBUSDT",1764805275275,18.09,919.67,919.66,34.17]
["binance-futures","BNBUSDT",1764805314282,5.18,919.4,919.39,66.14]
["binance-futures","BNBUSDT",1764805384538,78.08,919.79,919.78,17.76]
["binance-futures","BNBUSDT",1764805404259,25.99,920.0,919.99,18.28]
["binance-futures","BNBUSDT",1764805447348,38.83,919.53,919.52,1.02]
["binance-futures","BNBUSDT",1764805496790,10.91,920.04,920.03,12.97]
["binance-futures","BNBUSDT",1764805553735,12.91,920.53,920.52,27.51]
["binance-futures","BNBUSDT",1764805613504,12.5,921.4,921.39,40.17]
["binance-futures","BNBUSDT",1764805644582,13.24,921.41,921.4,19.36]
["binance-futures","BNBUSDT",1764805683618,17.65,921.57,921.56,0.22]
["binance-futures","BNBUSDT",1764805732640,29.31,921.3,921.29,14.31]
["binance-futures","BNBUSDT",1764805756380,14.36,921.42,921.41,38.92]
["binance-futures","BNBUSDT",1764805842777,33.03,921.75,921.74,21.63]
["binance-futures","BNBUSDT",1764805886780,49.31,921.75,921.74,16.28]
["binance-futures","BNBUSDT",1764805937552,19.24,922.12,922.11,23.87]
["binance-futures","BNBUSDT",1764805968714,15.48,922.24,922.23,19.37]
["binance-futures","BNBUSDT",1764805998282,27.13,922.74,922.73,6.86]
["binance-futures","BNBUSDT",1764806049583,36.59,922.74,922.73,0.56]
["binance-futures","BNBUSDT",1764806089696,0.5,922.97,922.96,44.7]
["binance-futures","BNBUSDT",1764806113603,10.1,922.68,922.67,26.93]
["binance-futures","BNBUSDT",1764806186609,0.02,922.8,922.79,72.91]
["binance-futures","BNBUSDT",1764806241923,4.55,922.48,922.47,37.3]
["binance-futures","BNBUSDT",1764806293055,51.25,921.78,921.77,2.99]
["binance-futures","BNBUSDT",1764806323761,32.82,920.93,920.92,8.35]
["binance-futures","BNBUSDT",1764806346454,15.6,921.2,921.19,32.92]
["binance-futures","BNBUSDT",1764806346495,15.59,921.2,921.19,32.92]
["binance-futures","BNBUSDT",1764806346553,15.69,921.2,921.19,36.2]
["binance-futures","BNBUSDT",1764806346625,20.5,921.2,921.19,26.24]
["binance-futures","BNBUSDT",1764806346684,22.8,921.2,921.19,26.24]
["binance-futures","BNBUSDT",1764806346716,22.81,921.2,921.19,22.94]
["binance-futures","BNBUSDT",1764806346778,17.77,921.2,921.19,24.93]
["binance-futures","BNBUSDT",1764806346833,17.77,921.2,921.19,33.05]
["binance-futures","BNBUSDT",1764806346914,17.79,921.2,921.19,33.03]
["binance-futures","BNBUSDT",1764806347067,27.81,921.2,921.19,22.42]
["binance-futures","BNBUSDT",1764806347124,32.97,921.2,921.19,3.41]
["binance-futures","BNBUSDT",1764806347177,32.96,921.2,921.19,3.41]
["binance-futures","BNBUSDT",1764806347277,22.51,921.2,921.19,14.54]
["binance-futures","BNBUSDT",1764806347322,22.51,921.2,921.19,5.61]
["binance-futures","BNBUSDT",1764806347390,22.51,921.2,921.19,5.49]
["binance-futures","BNBUSDT",1764806347510,22.51,921.2,921.19,5.86]
["binance-futures","BNBUSDT",1764806347550,19.85,921.2,921.19,18.27]
["binance-futures","BNBUSDT",1764806347595,17.77,921.2,921.19,21.17]
["binance-futures","BNBUSDT",1764806347661,17.77,921.2,921.19,21.19]
["binance-futures","BNBUSDT",1764806347724,22.18,921.2,921.19,21.19]
["binance-futures","BNBUSDT",1764806347765,22.18,921.2,921.19,13.26]
["binance-futures","BNBUSDT",1764806347858,22.18,921.2,921.19,10.63]
["binance-futures","BNBUSDT",1764806347911,27.18,921.2,921.19,3.68]
["binance-futures","BNBUSDT",1764806347959,34.24,921.2,921.19,0.78]
["binance-futures","BNBUSDT",1764806348014,28.26,921.2,921.19,0.78]
["binance-futures","BNBUSDT",1764806348236,23.26,921.2,921.19,7.06]
["binance-futures","BNBUSDT",1764806348284,23.24,921.2,921.19,9.43]
["binance-futures","BNBUSDT",1764806348333,28.26,921.2,921.19,7.07]
["binance-futures","BNBUSDT",1764806348396,28.24,921.2,921.19,7.17]
["binance-futures","BNBUSDT",1764806348450,28.26,921.2,921.19,7.17]
["binance-futures","BNBUSDT",1764806348489,19.83,921.2,921.19,22.0]
["binance-futures","BNBUSDT",1764806348609,19.83,921.2,921.19,14.34]
["binance-futures","BNBUSDT",1764806348617,22.13,921.2,921.19,8.44]
["binance-futures","BNBUSDT",1764806348711,27.11,921.2,921.19,5.97]
["binance-futures","BNBUSDT",1764806348751,27.14,921.2,921.19,3.66]
["binance-futures","BNBUSDT",1764806348819,25.35,921.14,921.13,32.18]
["binance-futures","BNBUSDT",1764806348865,25.14,921.14,921.13,21.78]
["binance-futures","BNBUSDT",1764806348924,25.93,921.14,921.13,21.8]
["binance-futures","BNBUSDT",1764806348996,30.95,921.14,921.13,16.47]
["binance-futures","BNBUSDT",1764806349050,30.95,921.14,921.13,18.79]
["binance-futures","BNBUSDT",1764806349104,27.07,921.14,921.13,22.3]
["binance-futures","BNBUSDT",1764806349157,176.92,921.06,921.05,16.05]
["binance-futures","BNBUSDT",1764806349208,177.6,921.06,921.05,21.74]
["binance-futures","BNBUSDT",1764806349260,177.73,921.06,921.05,21.74]
["binance-futures","BNBUSDT",1764806349307,177.75,921.06,921.05,21.76]
["binance-futures","BNBUSDT",1764806349415,177.76,921.06,921.05,22.08]
["binance-futures","BNBUSDT",1764806349714,177.79,921.06,921.05,27.31]
["binance-futures","BNBUSDT",1764806349782,177.79,921.06,921.05,27.32]
["binance-futures","BNBUSDT",1764806349888,177.79,921.06,921.05,22.06]
["binance-futures","BNBUSDT",1764806349939,178.07,921.06,921.05,21.74]
["binance-futures","BNBUSDT",1764806349995,178.07,921.06,921.05,16.45]
["binance-futures","BNBUSDT",1764806350048,182.92,921.06,921.05,22.27]
["binance-futures","BNBUSDT",1764806350096,182.95,921.06,921.05,22.31]
["binance-futures","BNBUSDT",1764806350152,182.98,921.06,921.05,22.31]
["binance-futures","BNBUSDT",1764806350205,183.01,921.06,921.05,21.84]
["binance-futures","BNBUSDT",1764806350284,178.13,921.06,921.05,21.84]
["binance-futures","BNBUSDT",1764806350478,178.23,921.06,921.05,18.86]
["binance-futures","BNBUSDT",1764806350531,178.23,921.06,921.05,22.21]
["binance-futures","BNBUSDT",1764806350573,178.25,921.06,921.05,22.21]
["binance-futures","BNBUSDT",1764806350633,178.26,921.06,921.05,22.21]
["binance-futures","BNBUSDT",1764806350860,178.55,921.06,921.05,19.23]
["binance-futures","BNBUSDT",1764806350960,178.55,921.06,921.05,17.25]
["binance-futures","BNBUSDT",1764806351014,178.55,921.06,921.05,20.37]
["binance-futures","BNBUSDT",1764806351055,178.58,921.06,921.05,20.37]
["binance-futures","BNBUSDT",1764806351293,178.49,921.06,921.05,20.37]
["binance-futures","BNBUSDT",1764806351423,178.49,921.06,921.05,22.94]
["binance-futures","BNBUSDT",1764806351462,178.49,921.06,921.05,25.4]
["binance-futures","BNBUSDT",1764806351533,178.28,921.06,921.05,25.4]
["binance-futures","BNBUSDT",1764806351617,178.28,921.06,921.05,25.49]
["binance-futures","BNBUSDT",1764806351695,178.28,921.06,921.05,23.01]
["binance-futures","BNBUSDT",1764806351764,178.28,921.06,921.05,22.86]
["binance-futures","BNBUSDT",1764806351816,178.23,921.06,921.05,22.86]
["binance-futures","BNBUSDT",1764806351946,178.23,921.06,921.05,20.47]
["binance-futures","BNBUSDT",1764806351951,178.23,921.06,921.05,25.79]
["binance-futures","BNBUSDT",1764806352051,178.23,921.06,921.05,23.14]
["binance-futures","BNBUSDT",1764806352103,178.23,921.06,921.05,20.56]
["binance-futures","BNBUSDT",1764806352132,178.23,921.06,921.05,23.17]
["binance-futures","BNBUSDT",1764806352208,178.01,921.06,921.05,20.54]
["binance-futures","BNBUSDT",1764806352526,182.86,921.06,921.05,18.39]
["binance-futures","BNBUSDT",1764806352546,177.98,921.06,921.05,18.39]
["binance-futures","BNBUSDT",1764806352753,178.01,921.06,921.05,23.63]
["binance-futures","BNBUSDT",1764806352796,178.01,921.06,921.05,18.39]
["binance-futures","BNBUSDT",1764806352842,178.01,921.06,921.05,18.43]
["binance-futures","BNBUSDT",1764806352901,178.01,921.06,921.05,18.45]
["binance-futures","BNBUSDT",1764806353023,178.01,921.06,921.05,18.5]
["binance-futures","BNBUSDT",1764806353199,178.01,921.06,921.05,18.46]
["binance-futures","BNBUSDT",1764806353240,178.01,921.06,921.05,15.44]
["binance-futures","BNBUSDT",1764806353337,178.01,921.06,921.05,18.46]
["binance-futures","BNBUSDT",1764806353470,177.14,921.06,921.05,18.46]
["binance-futures","BNBUSDT",1764806353536,185.99,921.06,921.05,3.67]
["binance-futures","BNBUSDT",1764806353573,185.99,921.06,921.05,6.87]
["binance-futures","BNBUSDT",1764806353643,184.83,921.06,921.05,6.87]
["binance-futures","BNBUSDT",1764806353754,184.83,921.06,921.05,6.88]
["binance-futures","BNBUSDT",1764806354024,189.83,921.06,921.05,4.27]
["binance-futures","BNBUSDT",1764806354076,193.44,921.06,921.05,1.07]
["binance-futures","BNBUSDT",1764806354179,192.91,921.06,921.05,1.07]
["binance-futures","BNBUSDT",1764806354284,192.92,921.06,921.05,1.09]
["binance-futures","BNBUSDT",1764806354447,192.05,921.06,921.05,1.09]
["binance-futures","BNBUSDT",1764806354509,189.05,921.06,921.05,3.85]
["binance-futures","BNBUSDT",1764806354559,189.72,921.06,921.05,3.89]
["binance-futures","BNBUSDT",1764806354614,184.17,921.06,921.05,11.52]
["binance-futures","BNBUSDT",1764806354664,184.17,921.06,921.05,14.5]
["binance-futures","BNBUSDT",1764806354719,178.99,921.06,921.05,11.5]
["binance-futures","BNBUSDT",1764806354747,178.99,921.06,921.05,14.32]
["binance-futures","BNBUSDT",1764806354814,178.99,921.06,921.05,6.47]
["binance-futures","BNBUSDT",1764806354870,179.0,921.06,921.05,3.03]
["binance-futures","BNBUSDT",1764806354916,179.0,921.06,921.05,5.86]
["binance-futures","BNBUSDT",1764806354974,183.94,921.06,921.05,3.05]
["binance-futures","BNBUSDT",1764806355050,183.97,921.06,921.05,3.05]
["binance-futures","BNBUSDT",1764806355173,179.16,921.06,921.05,5.48]
["binance-futures","BNBUSDT",1764806355224,179.15,921.06,921.05,5.66]
["binance-futures","BNBUSDT",1764806355284,184.0,921.06,921.05,3.03]
["binance-futures","BNBUSDT",1764806355389,179.16,921.06,921.05,3.05]
["binance-futures","BNBUSDT",1764806355436,179.1,921.06,921.05,3.05]
["binance-futures","BNBUSDT",1764806355494,179.28,921.06,921.05,5.35]
["binance-futures","BNBUSDT",1764806355540,179.28,921.06,921.05,3.09]
["binance-futures","BNBUSDT",1764806355596,179.27,921.06,921.05,3.11]
["binance-futures","BNBUSDT",1764806355653,184.12,921.06,921.05,3.11]
["binance-futures","BNBUSDT",1764806356150,7.98,920.95,920.94,48.66]
["binance-futures","BNBUSDT",1764806356252,3.83,920.95,920.94,58.13]
["binance-futures","BNBUSDT",1764806356306,3.84,920.95,920.94,58.13]
["binance-futures","BNBUSDT",1764806356358,8.31,920.95,920.94,48.66]
["binance-futures","BNBUSDT",1764806356409,4.18,920.95,920.94,53.94]
["binance-futures","BNBUSDT",1764806356524,4.47,920.95,920.94,54.12]
["binance-futures","BNBUSDT",1764806356586,4.52,920.95,920.94,53.26]
["binance-futures","BNBUSDT",1764806356639,9.24,920.95,920.94,53.26]
["binance-futures","BNBUSDT",1764806356694,9.27,920.95,920.94,53.26]
["binance-futures","BNBUSDT",1764806356735,9.34,920.95,920.94,53.26]
["binance-futures","BNBUSDT",1764806357004,9.2,920.95,920.94,53.26]
["binance-futures","BNBUSDT",1764806357173,9.2,920.95,920.94,53.24]
["binance-futures","BNBUSDT",1764806357331,9.19,920.95,920.94,53.25]
["binance-futures","BNBUSDT",1764806357395,4.96,920.95,920.94,53.25]
["binance-futures","BNBUSDT",1764806357502,8.76,920.95,920.94,48.0]
["binance-futures","BNBUSDT",1764806357550,8.78,920.95,920.94,53.23]
["binance-futures","BNBUSDT",1764806357607,15.39,921.0,920.99,52.37]
["binance-futures","BNBUSDT",1764806357659,27.02,921.0,920.99,35.87]
["binance-futures","BNBUSDT",1764806357710,19.65,921.0,920.99,32.89]
["binance-futures","BNBUSDT",1764806357751,20.21,921.0,920.99,32.89]
["binance-futures","BNBUSDT",1764806357814,17.21,921.0,920.99,32.9]
["binance-futures","BNBUSDT",1764806357859,17.23,921.0,920.99,32.92]
["binance-futures","BNBUSDT",1764806358107,24.85,921.0,920.99,27.69]
["binance-futures","BNBUSDT",1764806358156,24.93,921.0,920.99,22.73]
["binance-futures","BNBUSDT",1764806358220,18.08,921.0,920.99,33.07]
["binance-futures","BNBUSDT",1764806358327,18.1,921.0,920.99,33.07]
["binance-futures","BNBUSDT",1764806358396,18.07,921.0,920.99,27.8]
["binance-futures","BNBUSDT",1764806358517,20.75,921.0,920.99,25.31]
["binance-futures","BNBUSDT",1764806358598,25.96,921.0,920.99,17.05]
["binance-futures","BNBUSDT",1764806358678,25.96,921.0,920.99,12.11]
["binance-futures","BNBUSDT",1764806358723,17.22,921.0,920.99,27.37]
["binance-futures","BNBUSDT",1764806358784,22.44,921.0,920.99,20.08]
["binance-futures","BNBUSDT",1764806358883,25.24,921.0,920.99,20.08]
["binance-futures","BNBUSDT",1764806359123,22.39,921.0,920.99,20.08]
["binance-futures","BNBUSDT",1764806359194,17.14,921.0,920.99,22.73]
["binance-futures","BNBUSDT",1764806359320,17.14,921.0,920.99,22.62]
["binance-futures","BNBUSDT",1764806359436,17.35,921.0,920.99,22.62]
["binance-futures","BNBUSDT",1764806359486,22.57,921.0,920.99,21.95]
["binance-futures","BNBUSDT",1764806359539,22.6,921.0,920.99,22.34]
["binance-futures","BNBUSDT",1764806359594,17.35,921.0,920.99,27.28]
["binance-futures","BNBUSDT",1764806359653,17.35,921.0,920.99,22.05]
["binance-futures","BNBUSDT",1764806359816,17.35,921.0,920.99,27.27]
["binance-futures","BNBUSDT",1764806359862,17.37,921.0,920.99,27.27]
["binance-futures","BNBUSDT",1764806359903,17.46,921.0,920.99,27.27]
["binance-futures","BNBUSDT",1764806360017,17.47,921.0,920.99,27.27]
["binance-futures","BNBUSDT",1764806360114,17.49,921.0,920.99,27.27]
["binance-futures","BNBUSDT",1764806360310,11.39,921.0,920.99,22.04]
["binance-futures","BNBUSDT",1764806360373,19.15,921.0,920.99,22.04]
["binance-futures","BNBUSDT",1764806360423,19.17,921.0,920.99,19.37]
["binance-futures","BNBUSDT",1764806360474,21.77,921.0,920.99,15.73]
["binance-futures","BNBUSDT",1764806360542,29.61,921.0,920.99,3.49]
["binance-futures","BNBUSDT",1764806360605,27.68,921.0,920.99,8.3]
["binance-futures","BNBUSDT",1764806360657,32.53,921.0,920.99,8.32]
["binance-futures","BNBUSDT",1764806360711,32.56,921.0,920.99,0.51]
["binance-futures","BNBUSDT",1764806360735,32.56,921.0,920.99,3.47]
["binance-futures","BNBUSDT",1764806360803,32.56,921.0,920.99,6.61]
["binance-futures","BNBUSDT",1764806360943,35.81,921.0,920.99,3.04]
["binance-futures","BNBUSDT",1764806361030,54.07,920.95,920.94,11.36]
["binance-futures","BNBUSDT",1764806361083,51.32,920.95,920.94,8.71]
["binance-futures","BNBUSDT",1764806361135,60.23,920.95,920.94,0.21]
["binance-futures","BNBUSDT",1764806361187,60.23,920.95,920.94,0.23]
["binance-futures","BNBUSDT",1764806361237,48.86,920.95,920.94,14.24]
["binance-futures","BNBUSDT",1764806361291,41.38,920.95,920.94,5.86]
["binance-futures","BNBUSDT",1764806361334,41.41,920.95,920.94,5.6]
["binance-futures","BNBUSDT",1764806361445,41.41,920.95,920.94,5.62]
["binance-futures","BNBUSDT",1764806361497,41.48,920.95,920.94,5.62]
["binance-futures","BNBUSDT",1764806361609,41.5,920.95,920.94,0.24]
["binance-futures","BNBUSDT",1764806361662,46.38,920.95,920.94,0.25]
["binance-futures","BNBUSDT",1764806361819,46.42,920.95,920.94,0.25]
["binance-futures","BNBUSDT",1764806361980,49.45,920.95,920.94,0.25]
["binance-futures","BNBUSDT",1764806362604,57.26,920.8,920.79,2.93]
["binance-futures","BNBUSDT",1764806362655,57.95,920.8,920.79,2.93]
["binance-futures","BNBUSDT",1764806362708,58.0,920.8,920.79,2.95]
["binance-futures","BNBUSDT",1764806362813,62.88,920.8,920.79,2.95]
["binance-futures","BNBUSDT",1764806362866,62.88,920.8,920.79,0.03]
["binance-futures","BNBUSDT",1764806363024,62.36,920.8,920.79,0.05]
["binance-futures","BNBUSDT",1764806363076,2.9,920.74,920.73,0.01]
["binance-futures","BNBUSDT",1764806363129,1.92,920.68,920.64,1.11]
["binance-futures","BNBUSDT",1764806363179,59.24,920.65,920.64,4.66]
["binance-futures","BNBUSDT",1764806363232,47.02,920.65,920.64,4.66]
["binance-futures","BNBUSDT",1764806363285,52.27,920.65,920.64,4.13]
["binance-futures","BNBUSDT",1764806363335,52.29,920.65,920.64,4.15]
["binance-futures","BNBUSDT",1764806363385,52.59,920.65,920.64,4.15]
["binance-futures","BNBUSDT",1764806363437,52.62,920.65,920.64,4.15]
["binance-futures","BNBUSDT",1764806363654,22.57,920.65,920.64,22.78]
["binance-futures","BNBUSDT",1764806363706,22.57,920.65,920.64,11.98]
["binance-futures","BNBUSDT",1764806363759,22.57,920.65,920.64,15.0]
["binance-futures","BNBUSDT",1764806363810,22.57,920.65,920.64,29.37]
["binance-futures","BNBUSDT",1764806363859,22.36,920.65,920.64,29.37]
["binance-futures","BNBUSDT",1764806363933,16.78,920.65,920.64,29.37]
["binance-futures","BNBUSDT",1764806363976,8.58,920.65,920.64,29.37]
["binance-futures","BNBUSDT",1764806364070,8.66,920.65,920.64,29.37]
["binance-futures","BNBUSDT",1764806364243,8.69,920.65,920.64,29.65]
["binance-futures","BNBUSDT",1764806364381,21.13,920.74,920.73,25.97]
["binance-futures","BNBUSDT",1764806364433,3.02,920.79,920.78,29.39]
["binance-futures","BNBUSDT",1764806364486,5.06,920.79,920.78,28.79]
["binance-futures","BNBUSDT",1764806364542,5.08,920.79,920.78,28.81]
["binance-futures","BNBUSDT",1764806364696,5.08,920.79,920.78,29.09]
["binance-futures","BNBUSDT",1764806364750,5.12,920.79,920.78,30.13]
["binance-futures","BNBUSDT",1764806364914,5.1,920.79,920.78,30.12]
["binance-futures","BNBUSDT",1764806364964,5.1,920.79,920.78,29.12]
["binance-futures","BNBUSDT",1764806365021,5.12,920.79,920.78,29.05]
["binance-futures","BNBUSDT",1764806365059,15.95,920.79,920.78,28.94]
["binance-futures","BNBUSDT",1764806365124,15.94,920.79,920.78,28.94]
["binance-futures","BNBUSDT",1764806365181,15.95,920.79,920.78,28.94]
["binance-futures","BNBUSDT",1764806365242,16.06,920.79,920.78,23.15]
["binance-futures","BNBUSDT",1764806365296,16.06,920.79,920.78,28.01]
["binance-futures","BNBUSDT",1764806365399,17.01,920.79,920.78,28.03]
["binance-futures","BNBUSDT",1764806365547,17.05,920.79,920.78,28.18]
["binance-futures","BNBUSDT",1764806365727,4.13,920.79,920.78,28.18]
["binance-futures","BNBUSDT",1764806365782,1.17,920.79,920.78,29.29]
["binance-futures","BNBUSDT",1764806365833,1.19,920.79,920.78,29.3]
["binance-futures","BNBUSDT",1764806365886,23.57,920.88,920.87,49.89]
["binance-futures","BNBUSDT",1764806365932,26.43,920.88,920.87,57.77]
["binance-futures","BNBUSDT",1764806366023,26.43,920.88,920.87,57.79]
["binance-futures","BNBUSDT",1764806366148,26.43,920.88,920.87,51.15]
["binance-futures","BNBUSDT",1764806366267,26.46,920.88,920.87,52.29]
["binance-futures","BNBUSDT",1764806366293,26.46,920.88,920.87,52.57]
["binance-futures","BNBUSDT",1764806366365,26.46,920.88,920.87,52.58]
["binance-futures","BNBUSDT",1764806366503,26.46,920.88,920.87,52.89]
["binance-futures","BNBUSDT",1764806366769,25.59,920.88,920.87,52.89]
["binance-futures","BNBUSDT",1764806366989,25.59,920.88,920.87,52.98]
["binance-futures","BNBUSDT",1764806367253,25.59,920.88,920.87,52.63]
["binance-futures","BNBUSDT",1764806367554,25.59,920.88,920.87,52.66]
["binance-futures","BNBUSDT",1764806367608,17.58,920.88,920.87,52.66]
["binance-futures","BNBUSDT",1764806367827,0.08,920.92,920.91,16.36]
["binance-futures","BNBUSDT",1764806367878,12.48,920.92,920.91,30.17]
["binance-futures","BNBUSDT",1764806367929,9.75,920.92,920.91,38.16]
["binance-futures","BNBUSDT",1764806367978,21.79,920.92,920.91,28.2]
["binance-futures","BNBUSDT",1764806368037,28.14,920.92,920.91,3.4]
["binance-futures","BNBUSDT",1764806368085,28.3,920.92,920.91,3.4]
["binance-futures","BNBUSDT",1764806368138,28.32,920.92,920.91,3.42]
["binance-futures","BNBUSDT",1764806368195,28.32,920.92,920.91,3.78]
["binance-futures","BNBUSDT",1764806368305,28.32,920.92,920.91,4.66]
["binance-futures","BNBUSDT",1764806368349,28.32,920.92,920.91,4.67]
["binance-futures","BNBUSDT",1764806368440,28.53,920.92,920.91,4.69]
["binance-futures","BNBUSDT",1764806368507,28.53,920.92,920.91,4.77]
["binance-futures","BNBUSDT",1764806368688,28.53,920.92,920.91,4.66]
["binance-futures","BNBUSDT",1764806368790,28.54,920.92,920.91,4.66]
["binance-futures","BNBUSDT",1764806368966,17.01,920.92,920.91,26.66]
["binance-futures","BNBUSDT",1764806369061,17.01,920.92,920.91,26.68]
["binance-futures","BNBUSDT",1764806369179,17.01,920.92,920.91,26.45]
["binance-futures","BNBUSDT",1764806369223,17.01,920.92,920.91,26.97]
["binance-futures","BNBUSDT",1764806369293,17.01,920.92,920.91,21.74]
["binance-futures","BNBUSDT",1764806369354,24.63,920.92,920.91,12.51]
["binance-futures","BNBUSDT",1764806369396,24.63,920.92,920.91,17.39]
["binance-futures","BNBUSDT",1764806369612,19.37,920.92,920.91,19.12]
["binance-futures","BNBUSDT",1764806369664,19.39,920.92,920.91,19.16]
["binance-futures","BNBUSDT",1764806369784,19.39,920.92,920.91,19.14]
["binance-futures","BNBUSDT",1764806369849,19.41,920.92,920.91,19.14]
["binance-futures","BNBUSDT",1764806369910,20.47,920.92,920.91,24.39]
["binance-futures","BNBUSDT",1764806370008,20.48,920.92,920.91,24.39]
["binance-futures","BNBUSDT",1764806370076,20.59,920.92,920.91,19.14]
["binance-futures","BNBUSDT",1764806370181,25.82,920.92,920.91,19.14]
["binance-futures","BNBUSDT",1764806370241,25.84,920.92,920.91,19.06]
["binance-futures","BNBUSDT",1764806370285,25.84,920.92,920.91,20.31]
["binance-futures","BNBUSDT",1764806370342,27.02,920.92,920.91,20.31]
["binance-futures","BNBUSDT",1764806370399,21.79,920.92,920.91,20.29]
["binance-futures","BNBUSDT",1764806370602,27.02,920.92,920.91,20.31]
["binance-futures","BNBUSDT",1764806370731,28.12,920.92,920.91,20.3]
["binance-futures","BNBUSDT",1764806370862,28.12,920.92,920.91,20.21]
["binance-futures","BNBUSDT",1764806371054,28.14,920.92,920.91,20.21]
["binance-futures","BNBUSDT",1764806371144,28.12,920.92,920.91,20.43]
["binance-futures","BNBUSDT",1764806371161,28.12,920.92,920.91,18.25]
["binance-futures","BNBUSDT",1764806371266,28.12,920.92,920.91,15.47]
["binance-futures","BNBUSDT",1764806371318,28.12,920.92,920.91,12.45]
["binance-futures","BNBUSDT",1764806371369,28.12,920.92,920.91,12.52]
["binance-futures","BNBUSDT",1764806371429,29.18,920.92,920.91,12.52]
["binance-futures","BNBUSDT",1764806371480,29.8,920.92,920.91,4.77]
["binance-futures","BNBUSDT",1764806371537,29.8,920.92,920.91,10.52]
["binance-futures","BNBUSDT",1764806371589,24.55,920.92,920.91,18.81]
["binance-futures","BNBUSDT",1764806371687,22.18,920.92,920.91,18.81]
["binance-futures","BNBUSDT",1764806371902,1.61,920.92,920.91,37.02]
["binance-futures","BNBUSDT",1764806372009,1.63,920.92,920.91,37.04]
["binance-futures","BNBUSDT",1764806372145,1.63,920.92,920.91,37.02]
["binance-futures","BNBUSDT",1764806372274,1.63,920.92,920.91,37.0]
["binance-futures","BNBUSDT",1764806372339,1.61,920.92,920.91,37.55]
["binance-futures","BNBUSDT",1764806372396,1.63,920.92,920.91,39.03]
["binance-futures","BNBUSDT",1764806372513,4.61,920.92,920.91,36.91]
["binance-futures","BNBUSDT",1764806372551,4.65,920.92,920.91,36.91]
["binance-futures","BNBUSDT",1764806372601,1.65,920.92,920.91,36.91]
["binance-futures","BNBUSDT",1764806372864,1.61,920.92,920.91,36.91]
["binance-futures","BNBUSDT",1764806372890,5.15,920.92,920.91,36.91]
["binance-futures","BNBUSDT",1764806373074,2.15,920.92,920.91,38.56]
["binance-futures","BNBUSDT",1764806373163,5.13,920.92,920.91,39.11]
["binance-futures","BNBUSDT",1764806373213,4.28,920.92,920.91,39.12]
["binance-futures","BNBUSDT",1764806373320,4.28,920.92,920.91,43.98]
["binance-futures","BNBUSDT",1764806373401,4.27,920.92,920.91,43.98]
["binance-futures","BNBUSDT",1764806373520,1.27,920.92,920.91,44.0]
["binance-futures","BNBUSDT",1764806373598,4.25,920.92,920.91,42.02]
["binance-futures","BNBUSDT",1764806373763,7.39,921.04,921.03,30.38]
["binance-futures","BNBUSDT",1764806373814,8.21,921.04,921.03,45.49]
["binance-futures","BNBUSDT",1764806373865,10.54,921.04,921.03,42.99]
["binance-futures","BNBUSDT",1764806373921,8.21,921.04,921.03,42.99]
["binance-futures","BNBUSDT",1764806373968,5.23,921.04,921.03,43.08]
["binance-futures","BNBUSDT",1764806374020,167.61,921.06,921.05,71.09]
["binance-futures","BNBUSDT",1764806374073,167.63,921.06,921.05,71.11]
["binance-futures","BNBUSDT",1764806374129,167.63,921.06,921.05,66.09]
["binance-futures","BNBUSDT",1764806374253,167.63,921.06,921.05,66.59]
["binance-futures","BNBUSDT",1764806374324,167.63,921.06,921.05,68.31]
["binance-futures","BNBUSDT",1764806374374,167.65,921.06,921.05,68.33]
["binance-futures","BNBUSDT",1764806374521,167.65,921.06,921.05,68.64]
["binance-futures","BNBUSDT",1764806374593,164.59,921.06,921.05,73.71]
["binance-futures","BNBUSDT",1764806374863,164.61,921.06,921.05,73.71]
["binance-futures","BNBUSDT",1764806374915,164.64,921.06,921.05,73.71]
["binance-futures","BNBUSDT",1764806374960,164.63,921.06,921.05,73.71]
["binance-futures","BNBUSDT",1764806375038,164.63,921.06,921.05,73.78]
["binance-futures","BNBUSDT",1764806375174,164.66,921.06,921.05,73.78]
["binance-futures","BNBUSDT",1764806375231,164.66,921.06,921.05,73.28]
["binance-futures","BNBUSDT",1764806375273,164.66,921.06,921.05,73.82]
["binance-futures","BNBUSDT",1764806375774,161.88,921.06,921.05,73.82]
["binance-futures","BNBUSDT",1764806375893,161.88,921.06,921.05,70.96]
["binance-futures","BNBUSDT",1764806375948,161.88,921.06,921.05,65.71]
["binance-futures","BNBUSDT",1764806376160,161.88,921.06,921.05,70.94]
["binance-futures","BNBUSDT",1764806376336,161.88,921.06,921.05,70.85]
["binance-futures","BNBUSDT",1764806376839,162.04,921.06,921.05,70.87]
["binance-futures","BNBUSDT",1764806377006,162.04,921.06,921.05,66.44]
["binance-futures","BNBUSDT",1764806377117,162.03,921.06,921.05,66.44]
["binance-futures","BNBUSDT",1764806377298,162.03,921.06,921.05,55.59]
["binance-futures","BNBUSDT",1764806377347,162.03,921.06,921.05,40.69]
["binance-futures","BNBUSDT",1764806377401,162.03,921.06,921.05,29.83]
["binance-futures","BNBUSDT",1764806377510,162.03,921.06,921.05,30.17]
["binance-futures","BNBUSDT",1764806377632,162.03,921.06,921.05,29.31]
["binance-futures","BNBUSDT",1764806378025,162.03,921.06,921.05,29.43]
["binance-futures","BNBUSDT",1764806378245,162.03,921.06,921.05,28.91]
["binance-futures","BNBUSDT",1764806378286,162.03,921.06,921.05,29.9]
["binance-futures","BNBUSDT",1764806378743,162.03,921.06,921.05,29.91]
["binance-futures","BNBUSDT",1764806379176,162.03,921.06,921.05,17.68]
["binance-futures","BNBUSDT",1764806379263,162.03,921.06,921.05,17.96]
["binance-futures","BNBUSDT",1764806379325,162.03,921.06,921.05,12.54]
["binance-futures","BNBUSDT",1764806379374,162.44,921.06,921.05,17.77]
["binance-futures","BNBUSDT",1764806379523,162.44,921.06,921.05,15.43]
["binance-futures","BNBUSDT",1764806379582,162.44,921.06,921.05,7.42]
["binance-futures","BNBUSDT",1764806379924,162.46,921.06,921.05,9.72]
["binance-futures","BNBUSDT",1764806379994,162.58,921.06,921.05,7.42]
["binance-futures","BNBUSDT",1764806380099,162.62,921.06,921.05,15.21]
["binance-futures","BNBUSDT",1764806380204,162.62,921.06,921.05,18.04]
["binance-futures","BNBUSDT",1764806380305,162.62,921.06,921.05,17.44]
["binance-futures","BNBUSDT",1764806380437,163.32,921.06,921.05,17.95]
["binance-futures","BNBUSDT",1764806380521,163.32,921.06,921.05,18.24]
["binance-futures","BNBUSDT",1764806380694,163.45,921.06,921.05,23.11]
["binance-futures","BNBUSDT",1764806380909,163.45,921.06,921.05,24.19]
["binance-futures","BNBUSDT",1764806380955,163.45,921.06,921.05,25.25]
["binance-futures","BNBUSDT",1764806381012,163.58,921.06,921.05,25.23]
["binance-futures","BNBUSDT",1764806381128,163.58,921.06,921.05,19.78]
["binance-futures","BNBUSDT",1764806381151,163.57,921.06,921.05,19.78]
["binance-futures","BNBUSDT",1764806381236,163.57,921.06,921.05,24.64]
["binance-futures","BNBUSDT",1764806381321,163.57,921.06,921.05,24.68]
["binance-futures","BNBUSDT",1764806381487,163.7,921.06,921.05,24.7]
["binance-futures","BNBUSDT",1764806381620,161.95,921.06,921.05,24.7]
["binance-futures","BNBUSDT",1764806382398,161.95,921.06,921.05,24.71]
["binance-futures","BNBUSDT",1764806382515,161.95,921.06,921.05,24.74]
["binance-futures","BNBUSDT",1764806382629,161.95,921.06,921.05,29.98]
["binance-futures","BNBUSDT",1764806382681,161.95,921.06,921.05,29.97]
["binance-futures","BNBUSDT",1764806382845,161.95,921.06,921.05,24.74]
["binance-futures","BNBUSDT",1764806383096,161.95,921.06,921.05,19.86]
["binance-futures","BNBUSDT",1764806383257,161.95,921.06,921.05,19.62]
["binance-futures","BNBUSDT",1764806383272,161.95,921.06,921.05,19.88]
["binance-futures","BNBUSDT",1764806383355,161.95,921.06,921.05,20.04]
["binance-futures","BNBUSDT",1764806383462,161.95,921.06,921.05,27.28]
["binance-futures","BNBUSDT",1764806383509,161.95,921.06,921.05,27.64]
["binance-futures","BNBUSDT",1764806384023,161.95,921.06,921.05,25.18]
["binance-futures","BNBUSDT",1764806384108,161.94,921.06,921.05,25.36]
["binance-futures","BNBUSDT",1764806384243,161.94,921.06,921.05,30.59]
["binance-futures","BNBUSDT",1764806384341,151.09,921.06,921.05,32.11]
["binance-futures","BNBUSDT",1764806384458,8.27,921.3,921.29,8.63]
["binance-futures","BNBUSDT",1764806384510,14.78,921.3,921.29,22.04]
["binance-futures","BNBUSDT",1764806384562,11.8,921.3,921.29,29.27]
["binance-futures","BNBUSDT",1764806384612,11.8,921.3,921.29,26.61]
["binance-futures","BNBUSDT",1764806384666,11.8,921.3,921.29,26.82]
["binance-futures","BNBUSDT",1764806384708,11.8,921.3,921.29,27.19]
["binance-futures","BNBUSDT",1764806384776,0.76,921.3,921.29,30.21]
["binance-futures","BNBUSDT",1764806384828,0.76,921.3,921.29,39.93]
["binance-futures","BNBUSDT",1764806384877,12.62,921.32,921.31,61.35]
["binance-futures","BNBUSDT",1764806384934,13.22,921.32,921.31,61.37]
["binance-futures","BNBUSDT",1764806384981,13.22,921.32,921.31,59.25]
["binance-futures","BNBUSDT",1764806385042,13.22,921.32,921.31,45.57]
["binance-futures","BNBUSDT",1764806385094,32.62,921.32,921.31,17.28]
["binance-futures","BNBUSDT",1764806385147,35.56,921.32,921.31,17.51]
["binance-futures","BNBUSDT",1764806385198,25.1,921.32,921.31,27.57]
["binance-futures","BNBUSDT",1764806385251,19.89,921.32,921.31,27.64]
["binance-futures","BNBUSDT",1764806385304,19.88,921.32,921.31,27.67]
["binance-futures","BNBUSDT",1764806385355,19.64,921.32,921.31,27.96]
["binance-futures","BNBUSDT",1764806385389,19.64,921.32,921.31,27.72]
["binance-futures","BNBUSDT",1764806385464,19.64,921.32,921.31,32.95]
["binance-futures","BNBUSDT",1764806385623,14.9,921.32,921.31,32.95]
["binance-futures","BNBUSDT",1764806385680,14.9,921.32,921.31,35.66]
["binance-futures","BNBUSDT",1764806385928,14.82,921.32,921.31,35.66]
["binance-futures","BNBUSDT",1764806386101,14.81,921.32,921.31,35.66]
["binance-futures","BNBUSDT",1764806386523,14.81,921.32,921.31,35.96]
["binance-futures","BNBUSDT",1764806386742,12.05,921.32,921.31,35.96]
["binance-futures","BNBUSDT",1764806387135,12.05,921.32,921.31,35.1]
["binance-futures","BNBUSDT",1764806387245,11.84,921.32,921.31,35.16]
["binance-futures","BNBUSDT",1764806387431,11.84,921.32,921.31,35.12]
["binance-futures","BNBUSDT",1764806387480,19.96,921.32,921.31,24.67]
["binance-futures","BNBUSDT",1764806387536,19.96,921.32,921.31,25.03]
["binance-futures","BNBUSDT",1764806387638,20.2,921.32,921.31,25.03]
["binance-futures","BNBUSDT",1764806387686,15.06,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806387823,12.06,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806387850,15.04,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806388016,15.03,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806388341,14.43,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806388398,15.05,921.32,921.31,30.28]
["binance-futures","BNBUSDT",1764806388703,15.05,921.32,921.31,30.93]
["binance-futures","BNBUSDT",1764806388837,14.83,921.32,921.31,30.93]
["binance-futures","BNBUSDT",1764806389001,14.83,921.32,921.31,25.7]
["binance-futures","BNBUSDT",1764806389117,34.01,921.32,921.31,18.59]
["binance-futures","BNBUSDT",1764806389168,11.81,921.32,921.31,29.21]
["binance-futures","BNBUSDT",1764806389219,6.23,921.32,921.31,28.9]
["binance-futures","BNBUSDT",1764806389269,6.23,921.32,921.31,29.22]
["binance-futures","BNBUSDT",1764806389423,6.23,921.32,921.31,29.17]
["binance-futures","BNBUSDT",1764806390047,6.63,921.32,921.31,29.17]
["binance-futures","BNBUSDT",1764806390155,6.64,921.32,921.31,28.96]
["binance-futures","BNBUSDT",1764806390206,6.64,921.32,921.31,30.78]
["binance-futures","BNBUSDT",1764806390242,6.64,921.32,921.31,30.22]
["binance-futures","BNBUSDT",1764806390371,12.34,921.32,921.31,31.08]
["binance-futures","BNBUSDT",1764806390424,9.32,921.32,921.31,31.09]
["binance-futures","BNBUSDT",1764806390678,9.26,921.32,921.31,31.09]
["binance-futures","BNBUSDT",1764806390924,22.04,921.32,921.31,23.52]
["binance-futures","BNBUSDT",1764806391029,19.67,921.32,921.31,24.72]
["binance-futures","BNBUSDT",1764806391101,19.67,921.32,921.31,27.16]
["binance-futures","BNBUSDT",1764806391202,22.4,921.32,921.31,27.18]
["binance-futures","BNBUSDT",1764806391308,22.38,921.32,921.31,24.4]
["binance-futures","BNBUSDT",1764806391370,22.4,921.32,921.31,24.37]
["binance-futures","BNBUSDT",1764806391474,19.65,921.32,921.31,26.85]
["binance-futures","BNBUSDT",1764806391638,12.27,921.32,921.31,32.08]
["binance-futures","BNBUSDT",1764806391744,12.27,921.32,921.31,31.79]
["binance-futures","BNBUSDT",1764806391852,13.33,921.32,921.31,31.81]
["binance-futures","BNBUSDT",1764806392054,13.23,921.32,921.31,31.81]
["binance-futures","BNBUSDT",1764806392280,39.96,921.32,921.31,16.81]
["binance-futures","BNBUSDT",1764806392336,39.94,921.32,921.31,14.68]
["binance-futures","BNBUSDT",1764806392445,42.32,921.32,921.31,14.68]
["binance-futures","BNBUSDT",1764806392552,42.32,921.32,921.31,15.29]
["binance-futures","BNBUSDT",1764806392603,42.32,921.32,921.31,14.89]
["binance-futures","BNBUSDT",1764806393279,42.32,921.32,921.31,14.21]
["binance-futures","BNBUSDT",1764806393724,42.32,921.32,921.31,14.22]
["binance-futures","BNBUSDT",1764806393773,42.32,921.32,921.31,14.24]
["binance-futures","BNBUSDT",1764806394135,42.79,921.32,921.31,14.24]
["binance-futures","BNBUSDT",1764806394179,42.79,921.32,921.31,11.13]
["binance-futures","BNBUSDT",1764806394232,42.79,921.32,921.31,11.04]
["binance-futures","BNBUSDT",1764806394269,42.79,921.32,921.31,14.56]
["binance-futures","BNBUSDT",1764806394401,32.76,921.32,921.31,21.98]
["binance-futures","BNBUSDT",1764806394645,42.69,921.32,921.31,8.89]
["binance-futures","BNBUSDT",1764806394868,42.69,921.32,921.31,8.64]
["binance-futures","BNBUSDT",1764806395122,42.67,921.32,921.31,8.64]
["binance-futures","BNBUSDT",1764806395168,42.67,921.32,921.31,8.74]
["binance-futures","BNBUSDT",1764806395311,43.13,921.32,921.31,8.72]
["binance-futures","BNBUSDT",1764806395683,78.7,921.29,921.28,18.62]
["binance-futures","BNBUSDT",1764806395732,78.7,921.29,921.28,22.12]
["binance-futures","BNBUSDT",1764806395780,83.84,921.29,921.28,22.14]
["binance-futures","BNBUSDT",1764806395833,84.61,921.29,921.28,22.14]
["binance-futures","BNBUSDT",1764806396008,84.59,921.29,921.28,22.14]
["binance-futures","BNBUSDT",1764806396244,84.57,921.29,921.28,22.14]
["binance-futures","BNBUSDT",1764806397201,89.47,921.29,921.28,22.16]
["binance-futures","BNBUSDT",1764806397348,84.59,921.29,921.28,22.16]
["binance-futures","BNBUSDT",1764806397551,84.58,921.29,921.28,22.16]
["binance-futures","BNBUSDT",1764806397576,84.57,921.29,921.28,22.16]
["binance-futures","BNBUSDT",1764806397774,26.11,921.29,921.28,38.58]
["binance-futures","BNBUSDT",1764806397825,25.92,921.29,921.28,35.97]
["binance-futures","BNBUSDT",1764806397874,25.92,921.29,921.28,30.45]
["binance-futures","BNBUSDT",1764806397925,24.01,921.29,921.28,30.45]
["binance-futures","BNBUSDT",1764806397977,17.84,921.29,921.28,41.2]
["binance-futures","BNBUSDT",1764806398074,15.01,921.29,921.28,45.36]
["binance-futures","BNBUSDT",1764806398198,33.51,921.19,921.18,8.45]
["binance-futures","BNBUSDT",1764806398250,29.19,921.19,921.18,29.53]
["binance-futures","BNBUSDT",1764806398301,22.04,921.19,921.18,29.53]
["binance-futures","BNBUSDT",1764806398351,22.52,921.19,921.18,29.55]
["binance-futures","BNBUSDT",1764806398402,12.05,921.19,921.18,27.09]
["binance-futures","BNBUSDT",1764806398515,14.75,921.19,921.18,27.11]
["binance-futures","BNBUSDT",1764806398668,24.83,921.19,921.18,24.23]
["binance-futures","BNBUSDT",1764806398724,22.46,921.19,921.18,28.77]
["binance-futures","BNBUSDT",1764806398789,18.62,921.19,921.18,28.78]
["binance-futures","BNBUSDT",1764806398860,18.62,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806398961,21.4,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806398994,18.62,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806399124,44.84,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806399174,56.66,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806399252,56.68,921.19,921.18,27.0]
["binance-futures","BNBUSDT",1764806399303,65.46,921.19,921.18,29.39]
["binance-futures","BNBUSDT",1764806399336,65.46,921.19,921.18,32.81]
["binance-futures","BNBUSDT",1764806399761,65.48,921.19,921.18,32.81]
["binance-futures","BNBUSDT",1764806399970,51.75,921.19,921.18,35.33]