{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764633600048,0.87,826.71,826.46,61.29]
["binance-futures","BNBUSDT",1764633600092,40.31,826.47,826.46,49.69]
["binance-futures","BNBUSDT",1764633600906,40.77,826.47,826.46,48.96]
["binance-futures","BNBUSDT",1764633601116,40.31,826.47,826.46,49.02]
["binance-futures","BNBUSDT",1764633601173,40.31,826.47,826.46,51.57]
["binance-futures","BNBUSDT",1764633601347,44.74,826.47,826.46,51.47]
["binance-futures","BNBUSDT",1764633601399,26.32,826.47,826.46,57.76]
["binance-futures","BNBUSDT",1764633601443,24.9,826.47,826.46,65.79]
["binance-futures","BNBUSDT",1764633601500,24.59,826.47,826.46,65.82]
["binance-futures","BNBUSDT",1764633601558,0.02,826.59,826.58,50.44]
["binance-futures","BNBUSDT",1764633601610,0.02,826.64,826.62,47.07]
["binance-futures","BNBUSDT",1764633601661,27.5,826.63,826.62,47.37]
["binance-futures","BNBUSDT",1764633601710,24.84,826.63,826.62,38.5]
["binance-futures","BNBUSDT",1764633601767,24.86,826.63,826.62,35.5]
["binance-futures","BNBUSDT",1764633601818,19.29,826.63,826.62,40.13]
["binance-futures","BNBUSDT",1764633601870,33.06,826.63,826.62,16.21]
["binance-futures","BNBUSDT",1764633601970,72.33,826.56,826.55,10.67]
["binance-futures","BNBUSDT",1764633602028,65.91,826.56,826.55,40.67]
["binance-futures","BNBUSDT",1764633602073,41.95,826.56,826.55,40.69]
["binance-futures","BNBUSDT",1764633602135,39.92,826.56,826.55,49.94]
["binance-futures","BNBUSDT",1764633602182,39.92,826.56,826.55,49.95]
["binance-futures","BNBUSDT",1764633602245,39.92,826.56,826.55,47.59]
["binance-futures","BNBUSDT",1764633602289,37.86,826.56,826.55,52.53]
["binance-futures","BNBUSDT",1764633602348,30.46,826.56,826.55,54.82]
["binance-futures","BNBUSDT",1764633602397,30.48,826.56,826.55,55.57]
["binance-futures","BNBUSDT",1764633602457,34.06,826.56,826.55,40.87]
["binance-futures","BNBUSDT",1764633602515,31.73,826.56,826.55,51.49]
["binance-futures","BNBUSDT",1764633602568,29.48,826.56,826.55,54.09]
["binance-futures","BNBUSDT",1764633602614,8.2,826.56,826.55,59.96]
["binance-futures","BNBUSDT",1764633602675,30.5,826.56,826.55,44.29]
["binance-futures","BNBUSDT",1764633602725,30.52,826.56,826.55,44.29]
["binance-futures","BNBUSDT",1764633602783,29.34,826.56,826.55,34.96]
["binance-futures","BNBUSDT",1764633602838,29.34,826.56,826.55,35.03]
["binance-futures","BNBUSDT",1764633602900,29.13,826.56,826.55,40.45]
["binance-futures","BNBUSDT",1764633602957,50.39,826.56,826.55,35.03]
["binance-futures","BNBUSDT",1764633603015,50.99,826.56,826.55,35.03]
["binance-futures","BNBUSDT",1764633603057,51.01,826.56,826.55,35.03]
["binance-futures","BNBUSDT",1764633603229,51.01,826.56,826.55,35.04]
["binance-futures","BNBUSDT",1764633603399,50.99,826.56,826.55,35.65]
["binance-futures","BNBUSDT",1764633603510,17.3,826.56,826.55,45.64]
["binance-futures","BNBUSDT",1764633603574,8.29,826.56,826.55,45.64]
["binance-futures","BNBUSDT",1764633603616,8.29,826.56,826.55,46.94]
["binance-futures","BNBUSDT",1764633603667,8.23,826.56,826.55,58.23]
["binance-futures","BNBUSDT",1764633603730,6.17,826.56,826.55,58.25]
["binance-futures","BNBUSDT",1764633603826,6.17,826.56,826.55,57.02]
["binance-futures","BNBUSDT",1764633603896,6.17,826.56,826.55,60.54]
["binance-futures","BNBUSDT",1764633604063,6.17,826.56,826.55,60.61]
["binance-futures","BNBUSDT",1764633604119,6.17,826.56,826.55,60.49]
["binance-futures","BNBUSDT",1764633604224,12.31,826.56,826.55,59.21]
["binance-futures","BNBUSDT",1764633604269,12.33,826.56,826.55,59.01]
["binance-futures","BNBUSDT",1764633604328,12.44,826.56,826.55,58.99]
["binance-futures","BNBUSDT",1764633604444,15.0,826.56,826.55,59.01]
["binance-futures","BNBUSDT",1764633604526,15.06,826.56,826.55,59.07]
["binance-futures","BNBUSDT",1764633604584,23.29,826.56,826.55,53.26]
["binance-futures","BNBUSDT",1764633604633,15.04,826.56,826.55,53.28]
["binance-futures","BNBUSDT",1764633604687,15.04,826.56,826.55,60.19]
["binance-futures","BNBUSDT",1764633604749,12.47,826.56,826.55,60.73]
["binance-futures","BNBUSDT",1764633604868,12.47,826.56,826.55,60.75]
["binance-futures","BNBUSDT",1764633604959,12.47,826.56,826.55,60.8]
["binance-futures","BNBUSDT",1764633605024,19.91,826.56,826.55,51.07]
["binance-futures","BNBUSDT",1764633605083,19.9,826.56,826.55,53.62]
["binance-futures","BNBUSDT",1764633605133,12.43,826.56,826.55,59.49]
["binance-futures","BNBUSDT",1764633605179,12.43,826.56,826.55,60.79]
["binance-futures","BNBUSDT",1764633605215,12.43,826.56,826.55,60.8]
["binance-futures","BNBUSDT",1764633605324,27.88,826.56,826.55,46.94]
["binance-futures","BNBUSDT",1764633605391,27.88,826.56,826.55,46.91]
["binance-futures","BNBUSDT",1764633605445,17.33,826.56,826.55,51.68]
["binance-futures","BNBUSDT",1764633605501,17.33,826.56,826.55,51.77]
["binance-futures","BNBUSDT",1764633605550,14.99,826.56,826.55,51.72]
["binance-futures","BNBUSDT",1764633605601,17.37,826.56,826.55,51.84]
["binance-futures","BNBUSDT",1764633605663,27.53,826.56,826.55,46.88]
["binance-futures","BNBUSDT",1764633605731,17.36,826.56,826.55,51.94]
["binance-futures","BNBUSDT",1764633605795,25.7,826.56,826.55,49.54]
["binance-futures","BNBUSDT",1764633605850,25.71,826.56,826.55,49.54]
["binance-futures","BNBUSDT",1764633605905,25.92,826.56,826.55,44.45]
["binance-futures","BNBUSDT",1764633605953,20.48,826.56,826.55,49.73]
["binance-futures","BNBUSDT",1764633606009,25.73,826.56,826.55,44.51]
["binance-futures","BNBUSDT",1764633606058,12.34,826.56,826.55,57.45]
["binance-futures","BNBUSDT",1764633606178,25.2,826.56,826.55,47.06]
["binance-futures","BNBUSDT",1764633606223,32.36,826.56,826.55,44.33]
["binance-futures","BNBUSDT",1764633606291,20.89,826.56,826.55,57.66]
["binance-futures","BNBUSDT",1764633606341,12.34,826.56,826.55,57.66]
["binance-futures","BNBUSDT",1764633606399,19.97,826.56,826.55,57.66]
["binance-futures","BNBUSDT",1764633606446,22.81,826.56,826.55,52.62]
["binance-futures","BNBUSDT",1764633606491,25.1,826.56,826.55,52.62]
["binance-futures","BNBUSDT",1764633606558,16.6,826.56,826.55,57.42]
["binance-futures","BNBUSDT",1764633606606,14.36,826.56,826.55,57.42]
["binance-futures","BNBUSDT",1764633606658,22.97,826.57,826.56,83.36]
["binance-futures","BNBUSDT",1764633606715,26.11,826.57,826.56,82.29]
["binance-futures","BNBUSDT",1764633606765,35.84,826.57,826.56,67.98]
["binance-futures","BNBUSDT",1764633606807,41.71,826.57,826.56,41.68]
["binance-futures","BNBUSDT",1764633606990,41.71,826.57,826.56,46.59]
["binance-futures","BNBUSDT",1764633607026,41.72,826.57,826.56,46.96]
["binance-futures","BNBUSDT",1764633607256,41.72,826.57,826.56,54.65]
["binance-futures","BNBUSDT",1764633607318,35.85,826.57,826.56,51.98]
["binance-futures","BNBUSDT",1764633607410,35.85,826.57,826.56,52.47]
["binance-futures","BNBUSDT",1764633607508,36.34,826.57,826.56,53.15]
["binance-futures","BNBUSDT",1764633607643,33.77,826.57,826.56,57.86]
["binance-futures","BNBUSDT",1764633607695,30.63,826.57,826.56,57.88]
["binance-futures","BNBUSDT",1764633607743,28.25,826.57,826.56,63.28]
["binance-futures","BNBUSDT",1764633607803,26.09,826.57,826.56,69.24]
["binance-futures","BNBUSDT",1764633607849,33.45,826.57,826.56,55.34]
["binance-futures","BNBUSDT",1764633607959,39.34,826.57,826.56,47.53]
["binance-futures","BNBUSDT",1764633608127,33.47,826.57,826.56,52.59]
["binance-futures","BNBUSDT",1764633608189,45.05,826.57,826.56,45.21]
["binance-futures","BNBUSDT",1764633608227,33.47,826.57,826.56,50.11]
["binance-futures","BNBUSDT",1764633608312,33.47,826.57,826.56,50.22]
["binance-futures","BNBUSDT",1764633608434,45.08,826.57,826.56,50.56]
["binance-futures","BNBUSDT",1764633608487,39.05,826.57,826.56,48.06]
["binance-futures","BNBUSDT",1764633608551,33.18,826.57,826.56,48.1]
["binance-futures","BNBUSDT",1764633608767,33.18,826.57,826.56,47.98]
["binance-futures","BNBUSDT",1764633609117,39.03,826.57,826.56,47.98]
["binance-futures","BNBUSDT",1764633609324,39.03,826.57,826.56,47.88]
["binance-futures","BNBUSDT",1764633609377,39.05,826.57,826.56,44.45]
["binance-futures","BNBUSDT",1764633609545,113.03,826.56,826.55,0.97]
["binance-futures","BNBUSDT",1764633609586,86.9,826.55,826.54,0.59]
["binance-futures","BNBUSDT",1764633609650,8.45,826.45,826.41,1.17]
["binance-futures","BNBUSDT",1764633609697,87.0,826.44,826.43,0.07]
["binance-futures","BNBUSDT",1764633609754,79.47,826.44,826.43,0.74]
["binance-futures","BNBUSDT",1764633609857,79.47,826.44,826.43,0.09]
["binance-futures","BNBUSDT",1764633609907,47.28,826.44,826.43,22.15]
["binance-futures","BNBUSDT",1764633609957,24.79,826.44,826.43,38.49]
["binance-futures","BNBUSDT",1764633610008,24.79,826.44,826.43,38.54]
["binance-futures","BNBUSDT",1764633610069,29.83,826.44,826.43,38.54]
["binance-futures","BNBUSDT",1764633610123,29.83,826.44,826.43,38.56]
["binance-futures","BNBUSDT",1764633610164,24.79,826.44,826.43,38.56]
["binance-futures","BNBUSDT",1764633610241,30.0,826.44,826.43,38.56]
["binance-futures","BNBUSDT",1764633610407,27.32,826.44,826.43,38.56]
["binance-futures","BNBUSDT",1764633610460,0.07,826.45,826.44,79.44]
["binance-futures","BNBUSDT",1764633610513,2.06,826.52,826.51,77.1]
["binance-futures","BNBUSDT",1764633610566,2.08,826.52,826.51,77.12]
["binance-futures","BNBUSDT",1764633610609,2.08,826.52,826.51,82.56]
["binance-futures","BNBUSDT",1764633610770,2.08,826.52,826.51,82.63]
["binance-futures","BNBUSDT",1764633610826,5.84,826.55,826.54,77.55]
["binance-futures","BNBUSDT",1764633610878,0.02,826.55,826.54,77.55]
["binance-futures","BNBUSDT",1764633610930,25.91,826.55,826.54,55.53]
["binance-futures","BNBUSDT",1764633610981,21.13,826.55,826.54,58.07]
["binance-futures","BNBUSDT",1764633611089,21.15,826.55,826.54,58.07]
["binance-futures","BNBUSDT",1764633611181,18.75,826.55,826.54,58.09]
["binance-futures","BNBUSDT",1764633611243,18.11,826.55,826.54,58.07]
["binance-futures","BNBUSDT",1764633611304,18.13,826.55,826.54,58.35]
["binance-futures","BNBUSDT",1764633611362,18.08,826.55,826.54,58.35]
["binance-futures","BNBUSDT",1764633611413,42.94,826.55,826.54,27.28]
["binance-futures","BNBUSDT",1764633611459,32.42,826.55,826.54,34.06]
["binance-futures","BNBUSDT",1764633611520,37.44,826.55,826.54,29.28]
["binance-futures","BNBUSDT",1764633611571,37.18,826.55,826.54,29.28]
["binance-futures","BNBUSDT",1764633611802,43.05,826.55,826.54,11.61]
["binance-futures","BNBUSDT",1764633611907,43.05,826.55,826.54,11.96]
["binance-futures","BNBUSDT",1764633611954,43.06,826.55,826.54,0.48]
["binance-futures","BNBUSDT",1764633612019,43.06,826.55,826.54,0.5]
["binance-futures","BNBUSDT",1764633612231,43.06,826.55,826.54,0.49]
["binance-futures","BNBUSDT",1764633612333,43.06,826.55,826.54,0.51]
["binance-futures","BNBUSDT",1764633612449,78.97,826.54,826.53,8.3]
["binance-futures","BNBUSDT",1764633612517,39.85,826.54,826.53,18.92]
["binance-futures","BNBUSDT",1764633612568,39.87,826.54,826.53,18.94]
["binance-futures","BNBUSDT",1764633612609,37.41,826.54,826.53,18.94]
["binance-futures","BNBUSDT",1764633612702,43.28,826.54,826.53,10.48]
["binance-futures","BNBUSDT",1764633612756,43.28,826.54,826.53,15.89]
["binance-futures","BNBUSDT",1764633612808,43.3,826.54,826.53,12.86]
["binance-futures","BNBUSDT",1764633612857,36.61,826.54,826.53,24.28]
["binance-futures","BNBUSDT",1764633612916,33.87,826.54,826.53,24.28]
["binance-futures","BNBUSDT",1764633612962,36.27,826.54,826.53,24.28]
["binance-futures","BNBUSDT",1764633613045,36.29,826.54,826.53,19.25]
["binance-futures","BNBUSDT",1764633613148,36.29,826.54,826.53,19.26]
["binance-futures","BNBUSDT",1764633613252,20.25,826.54,826.53,24.39]
["binance-futures","BNBUSDT",1764633613310,22.71,826.54,826.53,21.66]
["binance-futures","BNBUSDT",1764633613402,20.25,826.54,826.53,26.43]
["binance-futures","BNBUSDT",1764633613466,19.6,826.54,826.53,29.19]
["binance-futures","BNBUSDT",1764633613510,19.77,826.54,826.53,29.17]
["binance-futures","BNBUSDT",1764633613589,0.22,826.54,826.53,40.58]
["binance-futures","BNBUSDT",1764633613642,12.14,826.55,826.54,99.62]
["binance-futures","BNBUSDT",1764633613694,0.04,826.56,826.55,43.35]
["binance-futures","BNBUSDT",1764633613746,0.05,826.68,826.65,11.67]
["binance-futures","BNBUSDT",1764633613798,0.05,826.72,826.71,8.83]
["binance-futures","BNBUSDT",1764633613850,2.56,826.73,826.72,104.96]
["binance-futures","BNBUSDT",1764633613901,2.56,826.73,826.72,101.6]
["binance-futures","BNBUSDT",1764633613954,42.25,826.73,826.72,19.28]
["binance-futures","BNBUSDT",1764633614006,42.27,826.73,826.72,21.5]
["binance-futures","BNBUSDT",1764633614056,34.42,826.73,826.72,16.03]
["binance-futures","BNBUSDT",1764633614106,33.67,826.73,826.72,11.36]
["binance-futures","BNBUSDT",1764633614216,49.45,826.63,826.62,9.35]
["binance-futures","BNBUSDT",1764633614266,33.27,826.63,826.62,9.77]
["binance-futures","BNBUSDT",1764633614314,13.08,826.63,826.62,30.2]
["binance-futures","BNBUSDT",1764633614369,2.17,826.63,826.62,30.85]
["binance-futures","BNBUSDT",1764633614425,10.41,826.63,826.62,31.47]
["binance-futures","BNBUSDT",1764633614480,21.93,826.63,826.62,23.81]
["binance-futures","BNBUSDT",1764633614531,21.94,826.63,826.62,31.86]
["binance-futures","BNBUSDT",1764633614582,4.44,826.64,826.63,78.24]
["binance-futures","BNBUSDT",1764633614635,5.1,826.68,826.67,40.8]
["binance-futures","BNBUSDT",1764633614679,7.63,826.68,826.67,57.17]
["binance-futures","BNBUSDT",1764633614735,10.33,826.68,826.67,57.19]
["binance-futures","BNBUSDT",1764633614791,13.49,826.68,826.67,57.19]
["binance-futures","BNBUSDT",1764633614837,30.44,826.68,826.67,10.19]
["binance-futures","BNBUSDT",1764633614893,41.56,826.68,826.67,7.93]
["binance-futures","BNBUSDT",1764633614948,41.56,826.68,826.67,9.15]
["binance-futures","BNBUSDT",1764633615001,39.03,826.68,826.67,11.63]
["binance-futures","BNBUSDT",1764633615052,25.82,826.68,826.67,19.53]
["binance-futures","BNBUSDT",1764633615107,28.03,826.68,826.67,22.84]
["binance-futures","BNBUSDT",1764633615156,41.7,826.68,826.67,14.59]
["binance-futures","BNBUSDT",1764633615214,41.7,826.68,826.67,18.02]
["binance-futures","BNBUSDT",1764633615262,28.05,826.68,826.67,23.1]
["binance-futures","BNBUSDT",1764633615316,8.13,826.68,826.67,32.89]
["binance-futures","BNBUSDT",1764633615484,23.11,826.68,826.67,22.64]
["binance-futures","BNBUSDT",1764633615533,30.42,826.68,826.67,15.23]
["binance-futures","BNBUSDT",1764633615589,28.1,826.68,826.67,20.42]
["binance-futures","BNBUSDT",1764633615638,27.84,826.68,826.67,20.65]
["binance-futures","BNBUSDT",1764633615690,25.48,826.68,826.67,23.11]
["binance-futures","BNBUSDT",1764633615856,72.12,826.68,826.67,0.89]
["binance-futures","BNBUSDT",1764633615949,72.14,826.68,826.67,0.28]
["binance-futures","BNBUSDT",1764633616117,54.38,826.68,826.67,11.61]
["binance-futures","BNBUSDT",1764633616166,54.36,826.68,826.67,9.2]
["binance-futures","BNBUSDT",1764633616223,54.38,826.68,826.67,11.45]
["binance-futures","BNBUSDT",1764633616280,48.89,826.68,826.67,11.47]
["binance-futures","BNBUSDT",1764633616355,41.12,826.68,826.67,11.45]
["binance-futures","BNBUSDT",1764633616453,38.66,826.68,826.67,19.71]
["binance-futures","BNBUSDT",1764633616489,38.66,826.68,826.67,19.73]
["binance-futures","BNBUSDT",1764633616536,38.89,826.68,826.67,19.71]
["binance-futures","BNBUSDT",1764633616672,22.72,826.68,826.67,23.16]
["binance-futures","BNBUSDT",1764633616732,13.73,826.68,826.67,25.6]
["binance-futures","BNBUSDT",1764633616776,0.75,826.68,826.67,29.79]
["binance-futures","BNBUSDT",1764633616835,0.75,826.68,826.67,30.23]
["binance-futures","BNBUSDT",1764633616927,0.75,826.68,826.67,30.11]
["binance-futures","BNBUSDT",1764633617009,0.75,826.68,826.67,33.77]
["binance-futures","BNBUSDT",1764633617058,0.75,826.68,826.67,42.29]
["binance-futures","BNBUSDT",1764633617166,0.75,826.68,826.67,41.42]
["binance-futures","BNBUSDT",1764633617434,0.75,826.68,826.67,41.44]
["binance-futures","BNBUSDT",1764633617482,0.75,826.68,826.67,40.14]
["binance-futures","BNBUSDT",1764633617557,0.75,826.68,826.67,36.17]
["binance-futures","BNBUSDT",1764633617654,0.75,826.68,826.67,36.15]
["binance-futures","BNBUSDT",1764633617694,0.75,826.68,826.67,36.16]
["binance-futures","BNBUSDT",1764633617808,56.09,826.76,826.75,8.98]
["binance-futures","BNBUSDT",1764633617866,56.09,826.76,826.75,7.38]
["binance-futures","BNBUSDT",1764633617912,56.11,826.76,826.75,2.59]
["binance-futures","BNBUSDT",1764633618076,56.08,826.76,826.75,2.37]
["binance-futures","BNBUSDT",1764633618186,11.48,826.73,826.72,2.21]
["binance-futures","BNBUSDT",1764633618237,53.78,826.73,826.72,14.61]
["binance-futures","BNBUSDT",1764633618279,53.78,826.73,826.72,14.31]
["binance-futures","BNBUSDT",1764633618332,53.8,826.73,826.72,14.33]
["binance-futures","BNBUSDT",1764633618477,16.86,826.73,826.72,27.59]
["binance-futures","BNBUSDT",1764633618537,2.93,826.73,826.72,27.61]
["binance-futures","BNBUSDT",1764633618589,0.02,826.76,826.75,64.1]
["binance-futures","BNBUSDT",1764633618640,0.02,826.76,826.75,64.08]
["binance-futures","BNBUSDT",1764633618692,0.02,826.76,826.75,61.6]
["binance-futures","BNBUSDT",1764633618723,0.02,826.76,826.75,61.59]
["binance-futures","BNBUSDT",1764633618795,0.02,826.76,826.75,61.07]
["binance-futures","BNBUSDT",1764633618995,0.02,826.76,826.75,61.0]
["binance-futures","BNBUSDT",1764633619125,28.21,826.76,826.75,10.28]
["binance-futures","BNBUSDT",1764633619172,82.57,826.73,826.72,11.83]
["binance-futures","BNBUSDT",1764633619230,90.34,826.73,826.72,0.02]
["binance-futures","BNBUSDT",1764633619274,90.28,826.73,826.72,0.02]
["binance-futures","BNBUSDT",1764633619336,90.3,826.73,826.72,0.02]
["binance-futures","BNBUSDT",1764633619379,93.3,826.73,826.72,0.02]
["binance-futures","BNBUSDT",1764633619539,93.33,826.73,826.72,0.29]
["binance-futures","BNBUSDT",1764633619602,93.33,826.73,826.72,0.32]
["binance-futures","BNBUSDT",1764633619863,42.85,826.65,826.56,0.02]
["binance-futures","BNBUSDT",1764633619916,42.85,826.65,826.64,32.13]
["binance-futures","BNBUSDT",1764633619944,42.87,826.65,826.64,32.15]
["binance-futures","BNBUSDT",1764633620020,3.1,826.65,826.64,45.83]
["binance-futures","BNBUSDT",1764633620079,23.67,826.68,826.67,55.78]
["binance-futures","BNBUSDT",1764633620114,45.22,826.68,826.67,7.05]
["binance-futures","BNBUSDT",1764633620177,45.24,826.68,826.67,7.07]
["binance-futures","BNBUSDT",1764633620237,45.24,826.68,826.67,9.77]
["binance-futures","BNBUSDT",1764633620393,56.86,826.68,826.67,9.58]
["binance-futures","BNBUSDT",1764633620439,56.84,826.68,826.67,7.07]
["binance-futures","BNBUSDT",1764633620558,56.84,826.68,826.67,6.97]
["binance-futures","BNBUSDT",1764633620684,56.84,826.68,826.67,7.09]
["binance-futures","BNBUSDT",1764633620779,36.5,826.68,826.67,9.62]
["binance-futures","BNBUSDT",1764633620848,36.48,826.68,826.67,7.11]
["binance-futures","BNBUSDT",1764633620907,36.52,826.68,826.67,9.58]
["binance-futures","BNBUSDT",1764633620956,42.39,826.68,826.67,4.82]
["binance-futures","BNBUSDT",1764633621123,42.39,826.68,826.67,4.8]
["binance-futures","BNBUSDT",1764633621236,68.34,826.65,826.64,17.7]
["binance-futures","BNBUSDT",1764633621276,68.12,826.65,826.64,15.18]
["binance-futures","BNBUSDT",1764633621341,68.12,826.65,826.64,15.2]
["binance-futures","BNBUSDT",1764633621384,63.07,826.65,826.64,17.87]
["binance-futures","BNBUSDT",1764633621499,63.07,826.65,826.64,11.87]
["binance-futures","BNBUSDT",1764633621839,18.62,826.65,826.64,31.25]
["binance-futures","BNBUSDT",1764633621898,16.16,826.65,826.64,31.25]
["binance-futures","BNBUSDT",1764633622055,15.94,826.65,826.64,31.25]
["binance-futures","BNBUSDT",1764633622231,15.94,826.65,826.64,31.27]
["binance-futures","BNBUSDT",1764633622525,5.86,826.65,826.64,31.27]
["binance-futures","BNBUSDT",1764633622655,15.4,826.7,826.69,46.46]
["binance-futures","BNBUSDT",1764633622708,21.87,826.68,826.67,13.76]
["binance-futures","BNBUSDT",1764633622758,41.21,826.68,826.67,11.07]
["binance-futures","BNBUSDT",1764633622812,25.33,826.68,826.67,20.88]
["binance-futures","BNBUSDT",1764633622859,27.9,826.68,826.67,20.88]
["binance-futures","BNBUSDT",1764633622896,27.9,826.68,826.67,20.91]
["binance-futures","BNBUSDT",1764633622956,30.34,826.68,826.67,18.56]
["binance-futures","BNBUSDT",1764633623020,47.68,826.68,826.67,5.08]
["binance-futures","BNBUSDT",1764633623072,59.74,826.65,826.64,9.53]
["binance-futures","BNBUSDT",1764633623124,59.54,826.65,826.64,11.85]
["binance-futures","BNBUSDT",1764633623171,59.54,826.65,826.64,11.87]
["binance-futures","BNBUSDT",1764633623237,43.32,826.65,826.64,24.72]
["binance-futures","BNBUSDT",1764633623281,11.17,826.65,826.64,24.74]
["binance-futures","BNBUSDT",1764633623345,16.23,826.65,826.64,22.11]
["binance-futures","BNBUSDT",1764633623432,18.63,826.65,826.64,19.9]
["binance-futures","BNBUSDT",1764633623544,11.19,826.65,826.64,25.32]
["binance-futures","BNBUSDT",1764633623596,0.04,826.65,826.64,31.37]
["binance-futures","BNBUSDT",1764633623641,31.15,826.68,826.67,48.39]
["binance-futures","BNBUSDT",1764633623703,33.39,826.68,826.67,39.03]
["binance-futures","BNBUSDT",1764633623757,33.39,826.68,826.67,35.68]
["binance-futures","BNBUSDT",1764633623808,33.39,826.68,826.67,41.12]
["binance-futures","BNBUSDT",1764633623856,33.39,826.68,826.67,40.97]
["binance-futures","BNBUSDT",1764633623912,33.39,826.68,826.67,39.93]
["binance-futures","BNBUSDT",1764633623989,50.68,826.68,826.67,22.5]
["binance-futures","BNBUSDT",1764633624071,50.33,826.68,826.67,24.95]
["binance-futures","BNBUSDT",1764633624171,36.71,826.68,826.67,24.95]
["binance-futures","BNBUSDT",1764633624231,30.6,826.68,826.67,24.95]
["binance-futures","BNBUSDT",1764633624276,30.62,826.68,826.67,24.98]
["binance-futures","BNBUSDT",1764633624351,25.26,826.73,826.72,43.49]
["binance-futures","BNBUSDT",1764633624453,27.89,826.73,826.72,23.68]
["binance-futures","BNBUSDT",1764633624507,27.89,826.73,826.72,21.79]
["binance-futures","BNBUSDT",1764633624670,27.89,826.73,826.72,21.82]
["binance-futures","BNBUSDT",1764633624710,27.88,826.73,826.72,21.82]
["binance-futures","BNBUSDT",1764633624733,27.91,826.73,826.72,20.97]
["binance-futures","BNBUSDT",1764633624834,2.33,826.73,826.72,37.41]
["binance-futures","BNBUSDT",1764633624886,2.35,826.73,826.72,37.43]
["binance-futures","BNBUSDT",1764633625048,4.69,826.73,826.72,34.85]
["binance-futures","BNBUSDT",1764633625096,26.05,826.73,826.72,18.13]
["binance-futures","BNBUSDT",1764633625153,26.05,826.73,826.72,10.14]
["binance-futures","BNBUSDT",1764633625193,28.82,826.73,826.72,8.85]
["binance-futures","BNBUSDT",1764633625438,28.84,826.73,826.72,11.57]
["binance-futures","BNBUSDT",1764633625477,25.95,826.73,826.72,11.58]
["binance-futures","BNBUSDT",1764633625545,25.95,826.73,826.72,11.99]
["binance-futures","BNBUSDT",1764633625607,20.89,826.73,826.72,13.9]
["binance-futures","BNBUSDT",1764633625658,17.61,826.73,826.72,23.27]
["binance-futures","BNBUSDT",1764633625709,17.11,826.73,826.72,23.28]
["binance-futures","BNBUSDT",1764633625748,8.88,826.73,826.72,25.79]
["binance-futures","BNBUSDT",1764633625794,6.61,826.73,826.72,25.79]
["binance-futures","BNBUSDT",1764633625886,23.28,826.73,826.72,11.5]
["binance-futures","BNBUSDT",1764633626047,23.26,826.73,826.72,14.16]
["binance-futures","BNBUSDT",1764633626098,17.3,826.73,826.72,28.09]
["binance-futures","BNBUSDT",1764633626155,14.78,826.73,826.72,28.09]
["binance-futures","BNBUSDT",1764633626206,6.61,826.73,826.72,30.94]
["binance-futures","BNBUSDT",1764633626260,7.06,826.73,826.72,30.92]
["binance-futures","BNBUSDT",1764633626376,4.68,826.73,826.72,29.91]
["binance-futures","BNBUSDT",1764633626549,5.02,826.73,826.72,29.89]
["binance-futures","BNBUSDT",1764633626707,2.7,826.73,826.72,29.92]
["binance-futures","BNBUSDT",1764633626769,2.62,826.73,826.72,29.92]
["binance-futures","BNBUSDT",1764633626864,2.62,826.73,826.72,29.76]
["binance-futures","BNBUSDT",1764633627237,2.63,826.73,826.72,29.76]
["binance-futures","BNBUSDT",1764633627293,0.85,826.73,826.72,30.35]
["binance-futures","BNBUSDT",1764633627402,0.85,826.73,826.72,30.46]
["binance-futures","BNBUSDT",1764633627869,0.93,826.73,826.72,29.83]
["binance-futures","BNBUSDT",1764633627932,0.93,826.73,826.72,38.33]
["binance-futures","BNBUSDT",1764633628295,0.91,826.73,826.72,38.36]
["binance-futures","BNBUSDT",1764633628350,0.93,826.73,826.72,38.38]
["binance-futures","BNBUSDT",1764633628511,0.91,826.73,826.72,38.68]
["binance-futures","BNBUSDT",1764633628617,0.93,826.73,826.72,38.67]
["binance-futures","BNBUSDT",1764633628723,0.91,826.73,826.72,38.67]
["binance-futures","BNBUSDT",1764633629144,3.57,826.73,826.72,38.73]
["binance-futures","BNBUSDT",1764633629200,0.93,826.73,826.72,38.73]
["binance-futures","BNBUSDT",1764633629305,0.93,826.73,826.72,38.74]
["binance-futures","BNBUSDT",1764633629401,0.93,826.73,826.72,38.13]
["binance-futures","BNBUSDT",1764633629460,0.93,826.73,826.72,40.57]
["binance-futures","BNBUSDT",1764633629512,0.93,826.73,826.72,40.58]
["binance-futures","BNBUSDT",1764633629567,0.91,826.73,826.72,40.58]
["binance-futures","BNBUSDT",1764633629664,0.91,826.73,826.72,40.62]
["binance-futures","BNBUSDT",1764633629831,0.91,826.73,826.72,40.63]
["binance-futures","BNBUSDT",1764633630042,0.9,826.73,826.72,40.62]
["binance-futures","BNBUSDT",1764633630095,0.2,826.78,826.77,78.47]
["binance-futures","BNBUSDT",1764633630203,0.22,826.78,826.77,78.93]
["binance-futures","BNBUSDT",1764633630259,0.22,826.78,826.77,89.55]
["binance-futures","BNBUSDT",1764633630311,0.22,826.78,826.77,98.1]
["binance-futures","BNBUSDT",1764633630409,0.22,826.78,826.77,96.89]
["binance-futures","BNBUSDT",1764633630510,0.22,826.78,826.77,96.71]
["binance-futures","BNBUSDT",1764633630628,22.36,826.78,826.77,21.95]
["binance-futures","BNBUSDT",1764633630679,22.17,826.78,826.77,17.35]
["binance-futures","BNBUSDT",1764633630774,17.21,826.78,826.77,25.7]
["binance-futures","BNBUSDT",1764633630932,27.78,826.78,826.77,11.85]
["binance-futures","BNBUSDT",1764633630963,33.65,826.78,826.77,6.87]
["binance-futures","BNBUSDT",1764633631407,33.65,826.78,826.77,6.89]
["binance-futures","BNBUSDT",1764633631730,33.65,826.78,826.77,6.94]
["binance-futures","BNBUSDT",1764633632268,31.15,826.78,826.77,6.92]
["binance-futures","BNBUSDT",1764633632361,28.68,826.78,826.77,6.92]
["binance-futures","BNBUSDT",1764633632425,28.7,826.78,826.77,6.09]
["binance-futures","BNBUSDT",1764633632693,28.7,826.78,826.77,2.12]
["binance-futures","BNBUSDT",1764633632796,28.7,826.78,826.77,1.03]
["binance-futures","BNBUSDT",1764633632960,4.26,826.74,826.73,3.53]
["binance-futures","BNBUSDT",1764633633012,86.81,826.72,826.71,0.32]
["binance-futures","BNBUSDT",1764633633058,86.79,826.72,826.71,0.32]
["binance-futures","BNBUSDT",1764633633119,86.81,826.72,826.71,0.34]
["binance-futures","BNBUSDT",1764633633169,86.8,826.72,826.71,0.34]
["binance-futures","BNBUSDT",1764633633229,86.8,826.72,826.71,0.18]
["binance-futures","BNBUSDT",1764633633327,86.79,826.72,826.71,0.18]
["binance-futures","BNBUSDT",1764633633384,78.91,826.72,826.71,0.18]
["binance-futures","BNBUSDT",1764633633444,78.91,826.72,826.66,0.17]
["binance-futures","BNBUSDT",1764633633495,12.28,826.67,826.66,44.72]
["binance-futures","BNBUSDT",1764633633546,11.54,826.67,826.66,54.5]
["binance-futures","BNBUSDT",1764633633594,11.56,826.67,826.66,55.47]
["binance-futures","BNBUSDT",1764633633985,11.45,826.67,826.66,55.49]
["binance-futures","BNBUSDT",1764633634057,11.61,826.67,826.66,55.51]
["binance-futures","BNBUSDT",1764633634129,11.61,826.67,826.66,45.08]
["binance-futures","BNBUSDT",1764633634196,11.61,826.67,826.66,46.03]
["binance-futures","BNBUSDT",1764633634266,11.59,826.67,826.66,88.04]
["binance-futures","BNBUSDT",1764633634320,2.03,826.74,826.73,77.55]
["binance-futures","BNBUSDT",1764633634372,0.02,826.74,826.73,102.23]
["binance-futures","BNBUSDT",1764633634423,18.81,826.78,826.77,34.88]
["binance-futures","BNBUSDT",1764633634476,18.85,826.78,826.77,34.9]
["binance-futures","BNBUSDT",1764633634527,21.61,826.78,826.77,37.6]
["binance-futures","BNBUSDT",1764633634690,24.77,826.78,826.77,14.77]
["binance-futures","BNBUSDT",1764633634741,24.76,826.78,826.77,19.98]
["binance-futures","BNBUSDT",1764633634795,21.62,826.78,826.77,25.83]
["binance-futures","BNBUSDT",1764633634847,21.81,826.78,826.77,28.11]
["binance-futures","BNBUSDT",1764633634902,19.17,826.78,826.77,41.18]
["binance-futures","BNBUSDT",1764633634984,21.83,826.78,826.77,37.51]
["binance-futures","BNBUSDT",1764633635032,23.36,826.78,826.77,26.43]
["binance-futures","BNBUSDT",1764633635088,30.83,826.78,826.77,24.14]
["binance-futures","BNBUSDT",1764633635128,30.83,826.78,826.77,24.17]
["binance-futures","BNBUSDT",1764633635232,30.81,826.78,826.77,24.49]
["binance-futures","BNBUSDT",1764633635301,30.85,826.78,826.77,24.85]
["binance-futures","BNBUSDT",1764633635464,30.85,826.78,826.77,25.08]
["binance-futures","BNBUSDT",1764633635506,30.85,826.78,826.77,25.23]
["binance-futures","BNBUSDT",1764633635579,24.52,826.78,826.77,25.25]
["binance-futures","BNBUSDT",1764633635729,24.51,826.78,826.77,25.32]
["binance-futures","BNBUSDT",1764633635789,30.36,826.78,826.77,24.82]
["binance-futures","BNBUSDT",1764633635865,30.84,826.78,826.77,17.62]
["binance-futures","BNBUSDT",1764633636017,30.84,826.78,826.77,17.76]
["binance-futures","BNBUSDT",1764633636118,30.84,826.78,826.77,17.82]
["binance-futures","BNBUSDT",1764633636221,23.51,826.78,826.77,17.92]
["binance-futures","BNBUSDT",1764633636270,0.22,826.74,826.73,20.48]
["binance-futures","BNBUSDT",1764633636325,9.3,826.67,826.64,0.04]
["binance-futures","BNBUSDT",1764633636379,71.22,826.66,826.65,5.35]
["binance-futures","BNBUSDT",1764633636431,62.69,826.66,826.65,5.25]
["binance-futures","BNBUSDT",1764633636481,62.72,826.63,826.62,4.91]
["binance-futures","BNBUSDT",1764633636535,56.85,826.63,826.62,4.91]
["binance-futures","BNBUSDT",1764633636583,53.79,826.63,826.62,4.93]
["binance-futures","BNBUSDT",1764633636746,53.79,826.63,826.62,4.94]
["binance-futures","BNBUSDT",1764633636854,53.79,826.63,826.62,4.92]
["binance-futures","BNBUSDT",1764633637011,59.66,826.63,826.62,2.6]
["binance-futures","BNBUSDT",1764633637062,59.68,826.63,826.62,2.62]
["binance-futures","BNBUSDT",1764633637225,59.68,826.63,826.62,0.33]
["binance-futures","BNBUSDT",1764633637287,59.68,826.63,826.62,0.72]
["binance-futures","BNBUSDT",1764633637442,65.7,826.63,826.62,0.57]
["binance-futures","BNBUSDT",1764633637472,59.68,826.63,826.62,0.96]
["binance-futures","BNBUSDT",1764633637538,59.69,826.63,826.62,0.55]
["binance-futures","BNBUSDT",1764633637605,59.69,826.63,826.62,0.57]
["binance-futures","BNBUSDT",1764633637812,59.69,826.63,826.62,0.56]
["binance-futures","BNBUSDT",1764633637939,60.63,826.63,826.62,0.58]
["binance-futures","BNBUSDT",1764633637982,61.83,826.63,826.62,0.58]
["binance-futures","BNBUSDT",1764633638374,61.83,826.63,826.62,0.56]
["binance-futures","BNBUSDT",1764633638432,61.85,826.63,826.62,0.56]
["binance-futures","BNBUSDT",1764633638474,58.9,826.63,826.62,0.59]
["binance-futures","BNBUSDT",1764633638858,58.9,826.63,826.62,0.44]
["binance-futures","BNBUSDT",1764633638887,58.9,826.63,826.62,0.57]
["binance-futures","BNBUSDT",1764633639060,58.9,826.63,826.62,0.22]
["binance-futures","BNBUSDT",1764633639385,58.9,826.63,826.62,0.24]
["binance-futures","BNBUSDT",1764633639544,58.9,826.63,826.62,0.22]
["binance-futures","BNBUSDT",1764633639878,58.9,826.63,826.62,0.25]
["binance-futures","BNBUSDT",1764633639929,58.9,826.63,826.62,0.27]
["binance-futures","BNBUSDT",1764633639983,58.9,826.63,826.62,0.34]
["binance-futures","BNBUSDT",1764633640308,58.98,826.63,826.62,0.34]
["binance-futures","BNBUSDT",1764633640357,58.98,826.63,826.62,0.35]
["binance-futures","BNBUSDT",1764633640434,58.98,826.63,826.62,0.33]
["binance-futures","BNBUSDT",1764633640516,58.96,826.63,826.62,0.29]
["binance-futures","BNBUSDT",1764633640571,68.61,826.62,826.61,14.52]
["binance-futures","BNBUSDT",1764633640604,68.61,826.62,826.61,14.54]
["binance-futures","BNBUSDT",1764633640661,68.63,826.62,826.61,14.56]
["binance-futures","BNBUSDT",1764633640857,68.39,826.62,826.61,4.24]
["binance-futures","BNBUSDT",1764633640907,68.39,826.62,826.61,4.09]
["binance-futures","BNBUSDT",1764633641015,56.79,826.62,826.61,4.11]
["binance-futures","BNBUSDT",1764633641605,56.79,826.62,826.61,4.0]
["binance-futures","BNBUSDT",1764633641902,67.77,826.59,826.58,7.34]
["binance-futures","BNBUSDT",1764633641956,71.86,826.59,826.58,0.03]
["binance-futures","BNBUSDT",1764633642008,82.07,826.59,826.58,0.03]
["binance-futures","BNBUSDT",1764633642390,94.62,826.55,826.54,0.5]
["binance-futures","BNBUSDT",1764633642444,97.62,826.55,826.54,0.5]
["binance-futures","BNBUSDT",1764633642495,96.46,826.55,826.54,0.92]
["binance-futures","BNBUSDT",1764633642544,93.46,826.55,826.54,0.92]
["binance-futures","BNBUSDT",1764633642903,93.46,826.55,826.54,0.74]
["binance-futures","BNBUSDT",1764633643015,94.96,826.55,826.54,0.01]
["binance-futures","BNBUSDT",1764633643066,0.6,826.54,826.53,48.69]
["binance-futures","BNBUSDT",1764633643120,3.98,826.55,826.54,37.03]
["binance-futures","BNBUSDT",1764633643162,6.5,826.55,826.54,39.49]
["binance-futures","BNBUSDT",1764633643225,6.5,826.55,826.54,38.19]
["binance-futures","BNBUSDT",1764633643270,21.02,826.55,826.54,34.21]
["binance-futures","BNBUSDT",1764633643305,21.04,826.55,826.54,34.21]
["binance-futures","BNBUSDT",1764633643437,21.04,826.55,826.54,34.34]
["binance-futures","BNBUSDT",1764633643475,21.06,826.55,826.54,40.47]
["binance-futures","BNBUSDT",1764633643702,21.05,826.55,826.54,40.47]
["binance-futures","BNBUSDT",1764633643939,4.04,826.55,826.54,41.95]
["binance-futures","BNBUSDT",1764633644007,4.04,826.55,826.54,42.89]
["binance-futures","BNBUSDT",1764633644047,4.04,826.55,826.54,42.02]
["binance-futures","BNBUSDT",1764633644461,4.04,826.55,826.54,42.04]
["binance-futures","BNBUSDT",1764633644862,4.05,826.55,826.54,42.06]
["binance-futures","BNBUSDT",1764633645050,4.05,826.55,826.54,42.13]
["binance-futures","BNBUSDT",1764633645105,4.05,826.55,826.54,42.14]
["binance-futures","BNBUSDT",1764633645155,4.48,826.55,826.54,42.1]
["binance-futures","BNBUSDT",1764633645360,4.47,826.55,826.54,42.1]
["binance-futures","BNBUSDT",1764633645408,4.47,826.55,826.54,42.09]
["binance-futures","BNBUSDT",1764633645550,4.49,826.55,826.54,42.06]
["binance-futures","BNBUSDT",1764633645607,4.49,826.55,826.54,45.04]
["binance-futures","BNBUSDT",1764633645713,8.07,826.63,826.62,72.13]
["binance-futures","BNBUSDT",1764633645763,17.92,826.63,826.62,68.14]
["binance-futures","BNBUSDT",1764633645868,17.94,826.63,826.62,68.16]
["binance-futures","BNBUSDT",1764633645917,17.98,826.63,826.62,68.25]
["binance-futures","BNBUSDT",1764633646012,20.72,826.63,826.62,68.27]
["binance-futures","BNBUSDT",1764633646056,20.84,826.63,826.62,51.1]
["binance-futures","BNBUSDT",1764633646164,20.81,826.63,826.62,51.1]
["binance-futures","BNBUSDT",1764633646307,18.53,826.63,826.62,51.08]
["binance-futures","BNBUSDT",1764633646436,20.87,826.63,826.62,50.68]
["binance-futures","BNBUSDT",1764633646539,20.99,826.63,826.62,50.68]
["binance-futures","BNBUSDT",1764633646624,26.93,826.63,826.62,6.25]
["binance-futures","BNBUSDT",1764633646661,21.37,826.63,826.62,6.27]
["binance-futures","BNBUSDT",1764633646786,40.07,826.58,826.57,25.8]
["binance-futures","BNBUSDT",1764633646896,34.49,826.58,826.57,25.8]
["binance-futures","BNBUSDT",1764633646922,34.51,826.58,826.57,25.82]
["binance-futures","BNBUSDT",1764633647057,34.66,826.58,826.57,25.82]
["binance-futures","BNBUSDT",1764633647115,34.66,826.58,826.57,25.85]
["binance-futures","BNBUSDT",1764633647288,34.65,826.58,826.57,25.85]
["binance-futures","BNBUSDT",1764633647352,34.69,826.58,826.57,25.85]
["binance-futures","BNBUSDT",1764633647474,34.69,826.58,826.57,25.05]
["binance-futures","BNBUSDT",1764633647807,12.66,826.58,826.57,33.26]
["binance-futures","BNBUSDT",1764633647844,22.81,826.58,826.57,29.29]
["binance-futures","BNBUSDT",1764633648092,29.07,826.58,826.57,29.37]
["binance-futures","BNBUSDT",1764633648157,29.05,826.58,826.57,29.37]
["binance-futures","BNBUSDT",1764633648313,29.05,826.58,826.57,26.62]
["binance-futures","BNBUSDT",1764633648359,27.62,826.58,826.57,34.97]
["binance-futures","BNBUSDT",1764633648472,27.62,826.58,826.57,26.62]
["binance-futures","BNBUSDT",1764633648516,27.37,826.58,826.57,26.29]
["binance-futures","BNBUSDT",1764633648618,27.37,826.58,826.57,26.38]
["binance-futures","BNBUSDT",1764633648877,32.94,826.58,826.57,26.38]
["binance-futures","BNBUSDT",1764633649012,41.19,826.58,826.57,0.26]
["binance-futures","BNBUSDT",1764633649179,45.26,826.58,826.57,0.28]
["binance-futures","BNBUSDT",1764633649394,45.26,826.58,826.57,0.21]
["binance-futures","BNBUSDT",1764633649433,114.12,826.57,826.56,0.37]
["binance-futures","BNBUSDT",1764633649550,114.3,826.57,826.56,0.21]
["binance-futures","BNBUSDT",1764633649812,114.34,826.57,826.56,0.21]
["binance-futures","BNBUSDT",1764633650164,117.03,826.54,826.53,0.02]
["binance-futures","BNBUSDT",1764633650270,104.68,826.51,826.5,0.39]
["binance-futures","BNBUSDT",1764633650316,104.68,826.51,826.5,0.4]
["binance-futures","BNBUSDT",1764633650373,105.9,826.48,826.47,0.25]
["binance-futures","BNBUSDT",1764633650426,110.01,826.48,826.47,0.27]
["binance-futures","BNBUSDT",1764633650586,45.97,826.45,826.44,17.01]
["binance-futures","BNBUSDT",1764633650637,43.68,826.45,826.44,21.77]
["binance-futures","BNBUSDT",1764633650690,16.77,826.45,826.44,27.91]
["binance-futures","BNBUSDT",1764633650742,14.42,826.45,826.44,33.35]
["binance-futures","BNBUSDT",1764633650806,8.0,826.48,826.47,69.24]
["binance-futures","BNBUSDT",1764633650858,4.9,826.48,826.47,79.0]
["binance-futures","BNBUSDT",1764633650912,21.92,826.52,826.51,43.13]
["binance-futures","BNBUSDT",1764633650961,21.92,826.52,826.51,23.29]
["binance-futures","BNBUSDT",1764633651017,21.94,826.52,826.51,23.31]
["binance-futures","BNBUSDT",1764633651178,76.42,826.45,826.44,10.51]
["binance-futures","BNBUSDT",1764633651229,103.08,826.42,826.41,1.17]
["binance-futures","BNBUSDT",1764633651327,103.1,826.42,826.41,6.0]
["binance-futures","BNBUSDT",1764633651494,71.15,826.42,826.41,16.65]
["binance-futures","BNBUSDT",1764633651537,71.22,826.42,826.41,14.31]
["binance-futures","BNBUSDT",1764633651596,71.22,826.42,826.41,10.46]
["binance-futures","BNBUSDT",1764633651653,71.38,826.42,826.41,10.69]
["binance-futures","BNBUSDT",1764633651765,71.38,826.42,826.41,10.79]
["binance-futures","BNBUSDT",1764633651803,71.38,826.42,826.41,10.64]
["binance-futures","BNBUSDT",1764633651881,76.94,826.42,826.41,6.05]
["binance-futures","BNBUSDT",1764633652154,76.92,826.42,826.41,6.05]
["binance-futures","BNBUSDT",1764633652270,76.99,826.42,826.41,6.45]
["binance-futures","BNBUSDT",1764633652477,77.1,826.42,826.41,6.47]
["binance-futures","BNBUSDT",1764633652614,77.1,826.42,826.41,6.71]
["binance-futures","BNBUSDT",1764633652735,77.1,826.42,826.41,6.73]
["binance-futures","BNBUSDT",1764633652789,77.1,826.42,826.41,6.74]
["binance-futures","BNBUSDT",1764633653058,84.91,826.42,826.41,4.93]
["binance-futures","BNBUSDT",1764633653229,84.93,826.42,826.41,5.05]
["binance-futures","BNBUSDT",1764633653471,84.93,826.42,826.41,5.3]
["binance-futures","BNBUSDT",1764633653590,84.93,826.42,826.41,5.31]
["binance-futures","BNBUSDT",1764633653686,84.93,826.42,826.41,10.71]
["binance-futures","BNBUSDT",1764633653750,84.93,826.42,826.41,10.73]
["binance-futures","BNBUSDT",1764633653830,84.93,826.42,826.41,10.76]
["binance-futures","BNBUSDT",1764633654107,84.93,826.42,826.41,10.75]
["binance-futures","BNBUSDT",1764633654156,84.93,826.42,826.41,5.33]
["binance-futures","BNBUSDT",1764633654302,84.93,826.42,826.41,10.75]
["binance-futures","BNBUSDT",1764633654397,84.95,826.42,826.41,10.75]
["binance-futures","BNBUSDT",1764633654957,79.37,826.42,826.41,20.6]
["binance-futures","BNBUSDT",1764633655029,76.91,826.42,826.41,20.58]
["binance-futures","BNBUSDT",1764633655278,77.03,826.42,826.41,20.52]
["binance-futures","BNBUSDT",1764633655456,72.94,826.42,826.41,23.16]
["binance-futures","BNBUSDT",1764633655507,41.94,826.42,826.41,29.02]
["binance-futures","BNBUSDT",1764633655590,41.94,826.42,826.41,37.5]
["binance-futures","BNBUSDT",1764633655896,41.82,826.42,826.41,29.02]
["binance-futures","BNBUSDT",1764633656017,41.82,826.42,826.41,29.04]
["binance-futures","BNBUSDT",1764633656074,8.42,826.42,826.41,29.02]
["binance-futures","BNBUSDT",1764633656118,5.46,826.42,826.41,31.17]
["binance-futures","BNBUSDT",1764633656172,5.46,826.42,826.41,35.25]
["binance-futures","BNBUSDT",1764633656338,5.46,826.42,826.41,31.61]
["binance-futures","BNBUSDT",1764633656507,5.46,826.42,826.41,31.34]
["binance-futures","BNBUSDT",1764633656560,5.46,826.42,826.41,31.77]
["binance-futures","BNBUSDT",1764633656661,8.58,826.42,826.41,29.96]
["binance-futures","BNBUSDT",1764633656920,5.46,826.42,826.41,29.96]
["binance-futures","BNBUSDT",1764633657089,5.46,826.42,826.41,29.91]
["binance-futures","BNBUSDT",1764633657156,5.46,826.42,826.41,30.67]
["binance-futures","BNBUSDT",1764633657279,5.46,826.42,826.41,30.68]
["binance-futures","BNBUSDT",1764633657601,5.46,826.42,826.41,39.17]
["binance-futures","BNBUSDT",1764633657655,6.37,826.42,826.41,39.53]
["binance-futures","BNBUSDT",1764633657734,6.54,826.42,826.41,39.53]
["binance-futures","BNBUSDT",1764633658094,6.54,826.42,826.41,39.28]
["binance-futures","BNBUSDT",1764633658148,2.97,826.42,826.41,39.83]
["binance-futures","BNBUSDT",1764633658256,2.99,826.42,826.41,39.84]
["binance-futures","BNBUSDT",1764633658432,2.99,826.42,826.41,39.97]
["binance-futures","BNBUSDT",1764633658516,6.11,826.42,826.41,39.79]
["binance-futures","BNBUSDT",1764633658615,6.13,826.42,826.41,39.71]
["binance-futures","BNBUSDT",1764633658738,6.13,826.42,826.41,39.96]
["binance-futures","BNBUSDT",1764633658846,6.75,826.42,826.41,39.96]
["binance-futures","BNBUSDT",1764633659189,6.77,826.42,826.41,39.96]
["binance-futures","BNBUSDT",1764633659324,6.88,826.42,826.41,39.96]
["binance-futures","BNBUSDT",1764633659381,6.88,826.42,826.41,40.36]
["binance-futures","BNBUSDT",1764633659428,6.88,826.42,826.41,40.32]
["binance-futures","BNBUSDT",1764633659560,7.55,826.42,826.41,40.32]
["binance-futures","BNBUSDT",1764633659685,21.74,826.42,826.41,20.15]
["binance-futures","BNBUSDT",1764633659738,27.61,826.42,826.41,23.12]
["binance-futures","BNBUSDT",1764633659842,21.74,826.42,826.41,23.1]
["binance-futures","BNBUSDT",1764633659893,21.74,826.42,826.41,23.11]
["binance-futures","BNBUSDT",1764633660059,36.57,826.48,826.47,26.51]
["binance-futures","BNBUSDT",1764633660111,2.44,826.48,826.47,36.02]
["binance-futures","BNBUSDT",1764633660164,2.44,826.48,826.47,38.47]
["binance-futures","BNBUSDT",1764633660217,2.39,826.48,826.47,39.59]
["binance-futures","BNBUSDT",1764633660266,2.39,826.48,826.47,41.14]
["binance-futures","BNBUSDT",1764633660316,2.47,826.48,826.47,39.4]
["binance-futures","BNBUSDT",1764633660360,2.21,826.48,826.47,39.42]
["binance-futures","BNBUSDT",1764633660445,2.21,826.48,826.47,40.36]
["binance-futures","BNBUSDT",1764633660557,2.8,826.48,826.47,40.38]
["binance-futures","BNBUSDT",1764633660608,2.82,826.48,826.47,40.58]
["binance-futures","BNBUSDT",1764633660663,2.82,826.48,826.47,40.4]
["binance-futures","BNBUSDT",1764633660715,2.82,826.48,826.47,40.16]
["binance-futures","BNBUSDT",1764633660742,2.82,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633660821,5.99,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633660858,5.88,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633660932,5.82,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633661038,6.42,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633661069,6.43,826.48,826.47,40.75]
["binance-futures","BNBUSDT",1764633661166,6.11,826.48,826.47,40.21]
["binance-futures","BNBUSDT",1764633661213,9.23,826.48,826.47,38.01]
["binance-futures","BNBUSDT",1764633661271,9.25,826.48,826.47,38.01]
["binance-futures","BNBUSDT",1764633661324,6.08,826.52,826.51,104.36]
["binance-futures","BNBUSDT",1764633661375,5.7,826.52,826.51,103.56]
["binance-futures","BNBUSDT",1764633661429,0.01,826.54,826.53,45.93]
["binance-futures","BNBUSDT",1764633661479,0.29,826.59,826.58,101.14]
["binance-futures","BNBUSDT",1764633661533,0.23,826.59,826.58,103.52]
["binance-futures","BNBUSDT",1764633661585,29.99,826.59,826.58,15.38]
["binance-futures","BNBUSDT",1764633661635,35.91,826.59,826.58,15.63]
["binance-futures","BNBUSDT",1764633661686,39.88,826.59,826.58,6.83]
["binance-futures","BNBUSDT",1764633661739,43.41,826.59,826.58,7.1]
["binance-futures","BNBUSDT",1764633661797,40.65,826.59,826.58,14.08]
["binance-futures","BNBUSDT",1764633661849,40.65,826.59,826.58,15.96]
["binance-futures","BNBUSDT",1764633661904,40.49,826.59,826.58,18.38]
["binance-futures","BNBUSDT",1764633661944,40.49,826.59,826.58,18.36]
["binance-futures","BNBUSDT",1764633662004,40.49,826.59,826.58,16.02]
["binance-futures","BNBUSDT",1764633662053,40.31,826.59,826.58,13.04]
["binance-futures","BNBUSDT",1764633662112,42.92,826.59,826.58,10.97]
["binance-futures","BNBUSDT",1764633662271,42.94,826.59,826.58,10.92]
["binance-futures","BNBUSDT",1764633662426,42.94,826.59,826.58,10.95]
["binance-futures","BNBUSDT",1764633662500,42.94,826.59,826.58,10.75]
["binance-futures","BNBUSDT",1764633662546,42.92,826.59,826.58,10.75]
["binance-futures","BNBUSDT",1764633662944,42.9,826.59,826.58,6.78]
["binance-futures","BNBUSDT",1764633663002,42.9,826.59,826.58,6.71]
["binance-futures","BNBUSDT",1764633663054,1.35,826.58,826.57,0.58]
["binance-futures","BNBUSDT",1764633663106,33.85,826.49,826.48,0.02]
["binance-futures","BNBUSDT",1764633663156,37.84,826.49,826.48,0.02]
["binance-futures","BNBUSDT",1764633663209,48.11,826.44,826.43,28.76]
["binance-futures","BNBUSDT",1764633663266,47.51,826.44,826.43,28.76]
["binance-futures","BNBUSDT",1764633663315,21.26,826.44,826.43,31.4]
["binance-futures","BNBUSDT",1764633663372,25.3,826.44,826.43,28.78]
["binance-futures","BNBUSDT",1764633663423,25.75,826.44,826.43,28.78]
["binance-futures","BNBUSDT",1764633663464,25.84,826.44,826.43,28.78]
["binance-futures","BNBUSDT",1764633663601,29.95,826.44,826.43,5.54]
["binance-futures","BNBUSDT",1764633663764,29.65,826.44,826.43,13.98]
["binance-futures","BNBUSDT",1764633663814,12.3,826.44,826.43,24.98]
["binance-futures","BNBUSDT",1764633663861,9.65,826.44,826.43,24.98]
["binance-futures","BNBUSDT",1764633663925,34.26,826.44,826.43,8.68]
["binance-futures","BNBUSDT",1764633663983,34.26,826.44,826.43,8.62]
["binance-futures","BNBUSDT",1764633664032,34.26,826.44,826.43,8.64]
["binance-futures","BNBUSDT",1764633664061,34.26,826.44,826.43,11.35]
["binance-futures","BNBUSDT",1764633664145,31.59,826.44,826.43,13.65]
["binance-futures","BNBUSDT",1764633664199,34.17,826.44,826.43,13.65]
["binance-futures","BNBUSDT",1764633664214,34.15,826.44,826.43,13.63]
["binance-futures","BNBUSDT",1764633664303,34.08,826.44,826.43,10.78]
["binance-futures","BNBUSDT",1764633664426,34.07,826.44,826.43,8.07]
["binance-futures","BNBUSDT",1764633664548,34.0,826.44,826.43,8.33]
["binance-futures","BNBUSDT",1764633664647,33.96,826.44,826.43,8.33]
["binance-futures","BNBUSDT",1764633664701,33.96,826.44,826.43,9.77]
["binance-futures","BNBUSDT",1764633664765,33.96,826.44,826.43,9.55]
["binance-futures","BNBUSDT",1764633664900,33.97,826.44,826.43,9.55]
["binance-futures","BNBUSDT",1764633665070,33.98,826.44,826.43,9.55]
["binance-futures","BNBUSDT",1764633665132,33.91,826.44,826.43,9.55]
["binance-futures","BNBUSDT",1764633665254,33.87,826.44,826.43,9.55]
["binance-futures","BNBUSDT",1764633665308,33.87,826.44,826.43,9.88]
["binance-futures","BNBUSDT",1764633665379,33.81,826.44,826.43,9.88]
["binance-futures","BNBUSDT",1764633665583,32.65,826.44,826.43,12.41]
["binance-futures","BNBUSDT",1764633665609,32.62,826.44,826.43,12.41]
["binance-futures","BNBUSDT",1764633665700,48.39,826.4,826.39,32.75]
["binance-futures","BNBUSDT",1764633665751,48.39,826.4,826.39,32.77]
["binance-futures","BNBUSDT",1764633665803,50.91,826.4,826.39,32.77]
["binance-futures","BNBUSDT",1764633665980,31.38,826.4,826.39,35.58]
["binance-futures","BNBUSDT",1764633666038,35.63,826.4,826.39,32.88]
["binance-futures","BNBUSDT",1764633666076,38.28,826.4,826.39,32.97]
["binance-futures","BNBUSDT",1764633666144,38.68,826.4,826.39,32.97]
["binance-futures","BNBUSDT",1764633666205,38.59,826.4,826.39,33.12]
["binance-futures","BNBUSDT",1764633666238,50.64,826.4,826.39,33.12]
["binance-futures","BNBUSDT",1764633666356,50.64,826.4,826.39,33.19]
["binance-futures","BNBUSDT",1764633666540,50.69,826.4,826.39,33.19]
["binance-futures","BNBUSDT",1764633666621,50.69,826.4,826.39,33.26]
["binance-futures","BNBUSDT",1764633666676,50.7,826.4,826.39,33.26]
["binance-futures","BNBUSDT",1764633666761,53.82,826.4,826.39,33.26]
["binance-futures","BNBUSDT",1764633666954,51.38,826.4,826.39,33.26]
["binance-futures","BNBUSDT",1764633667182,51.38,826.4,826.39,33.84]
["binance-futures","BNBUSDT",1764633667390,51.38,826.4,826.39,33.78]
["binance-futures","BNBUSDT",1764633667457,51.47,826.4,826.39,33.78]
["binance-futures","BNBUSDT",1764633667509,51.47,826.4,826.39,34.06]
["binance-futures","BNBUSDT",1764633667570,48.7,826.4,826.39,36.39]
["binance-futures","BNBUSDT",1764633667651,43.58,826.4,826.39,36.41]
["binance-futures","BNBUSDT",1764633667808,37.8,826.4,826.39,36.41]
["binance-futures","BNBUSDT",1764633668045,37.71,826.4,826.39,34.61]
["binance-futures","BNBUSDT",1764633668081,40.0,826.4,826.39,34.48]
["binance-futures","BNBUSDT",1764633668134,40.01,826.4,826.39,34.48]
["binance-futures","BNBUSDT",1764633668211,40.02,826.4,826.39,34.48]
["binance-futures","BNBUSDT",1764633668254,40.06,826.4,826.39,34.48]
["binance-futures","BNBUSDT",1764633668343,37.77,826.4,826.39,34.77]
["binance-futures","BNBUSDT",1764633668356,40.04,826.4,826.39,34.77]
["binance-futures","BNBUSDT",1764633668452,40.07,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633668659,37.78,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633668667,37.77,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633668806,37.93,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633668981,37.64,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633669057,34.91,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633669105,21.08,826.4,826.39,34.83]
["binance-futures","BNBUSDT",1764633669188,21.02,826.4,826.39,33.17]
["binance-futures","BNBUSDT",1764633669401,37.16,826.4,826.39,33.17]
["binance-futures","BNBUSDT",1764633669530,37.37,826.4,826.39,33.17]
["binance-futures","BNBUSDT",1764633669605,32.02,826.4,826.39,33.23]
["binance-futures","BNBUSDT",1764633669658,23.9,826.4,826.39,33.23]
["binance-futures","BNBUSDT",1764633669711,23.89,826.4,826.39,33.23]
["binance-futures","BNBUSDT",1764633669756,21.25,826.4,826.39,33.23]
["binance-futures","BNBUSDT",1764633669966,22.07,826.4,826.39,33.23]
["binance-futures","BNBUSDT",1764633670030,24.79,826.4,826.39,33.22]
["binance-futures","BNBUSDT",1764633670067,24.76,826.4,826.39,33.19]
["binance-futures","BNBUSDT",1764633670137,27.42,826.4,826.39,33.1]
["binance-futures","BNBUSDT",1764633670174,18.14,826.4,826.39,44.41]
["binance-futures","BNBUSDT",1764633670232,21.33,826.4,826.39,44.41]
["binance-futures","BNBUSDT",1764633670439,18.3,826.4,826.39,44.41]
["binance-futures","BNBUSDT",1764633670507,21.42,826.4,826.39,44.71]
["binance-futures","BNBUSDT",1764633670557,21.53,826.4,826.39,44.71]
["binance-futures","BNBUSDT",1764633670591,18.39,826.4,826.39,44.81]
["binance-futures","BNBUSDT",1764633670674,21.42,826.4,826.39,44.51]
["binance-futures","BNBUSDT",1764633670747,21.5,826.4,826.39,44.51]
["binance-futures","BNBUSDT",1764633671007,21.58,826.4,826.39,44.51]
["binance-futures","BNBUSDT",1764633671144,17.23,826.4,826.39,44.51]
["binance-futures","BNBUSDT",1764633671202,22.77,826.4,826.39,44.51]
["binance-futures","BNBUSDT",1764633671281,19.65,826.4,826.39,44.5]
["binance-futures","BNBUSDT",1764633671459,22.77,826.4,826.39,44.5]
["binance-futures","BNBUSDT",1764633671608,22.77,826.4,826.39,44.6]
["binance-futures","BNBUSDT",1764633671881,22.79,826.4,826.39,44.84]
["binance-futures","BNBUSDT",1764633671894,23.04,826.4,826.39,44.84]
["binance-futures","BNBUSDT",1764633672157,20.08,826.4,826.39,44.84]
["binance-futures","BNBUSDT",1764633672206,23.2,826.4,826.39,45.41]
["binance-futures","BNBUSDT",1764633672250,24.41,826.4,826.39,45.41]
["binance-futures","BNBUSDT",1764633672320,24.41,826.4,826.39,45.71]
["binance-futures","BNBUSDT",1764633672373,21.29,826.4,826.39,45.71]
["binance-futures","BNBUSDT",1764633672565,21.23,826.4,826.39,45.71]
["binance-futures","BNBUSDT",1764633672615,21.14,826.4,826.39,45.81]
["binance-futures","BNBUSDT",1764633672660,21.23,826.4,826.39,45.81]
["binance-futures","BNBUSDT",1764633672839,21.2,826.4,826.39,45.81]
["binance-futures","BNBUSDT",1764633672944,23.45,826.4,826.39,45.81]
["binance-futures","BNBUSDT",1764633673016,6.14,826.4,826.39,45.81]
["binance-futures","BNBUSDT",1764633673062,5.94,826.4,826.39,31.18]
["binance-futures","BNBUSDT",1764633673119,2.82,826.4,826.39,40.89]
["binance-futures","BNBUSDT",1764633673174,21.27,826.52,826.51,32.3]
["binance-futures","BNBUSDT",1764633673226,18.84,826.52,826.51,27.09]
["binance-futures","BNBUSDT",1764633673280,37.04,826.52,826.51,11.93]
["binance-futures","BNBUSDT",1764633673386,34.47,826.52,826.51,14.78]
["binance-futures","BNBUSDT",1764633673436,36.83,826.52,826.51,14.98]
["binance-futures","BNBUSDT",1764633673546,36.85,826.52,826.51,12.62]
["binance-futures","BNBUSDT",1764633673588,36.85,826.52,826.51,12.65]
["binance-futures","BNBUSDT",1764633673653,30.6,826.52,826.51,20.1]
["binance-futures","BNBUSDT",1764633673735,30.6,826.52,826.51,15.42]
["binance-futures","BNBUSDT",1764633673785,33.25,826.52,826.51,15.4]
["binance-futures","BNBUSDT",1764633674035,39.14,826.52,826.51,13.02]
["binance-futures","BNBUSDT",1764633674214,39.14,826.52,826.51,7.22]
["binance-futures","BNBUSDT",1764633674402,85.3,826.51,826.5,4.68]
["binance-futures","BNBUSDT",1764633674457,87.97,826.51,826.5,4.68]
["binance-futures","BNBUSDT",1764633674558,87.99,826.51,826.5,4.7]
["binance-futures","BNBUSDT",1764633674615,91.92,826.51,826.5,4.7]
["binance-futures","BNBUSDT",1764633674787,84.23,826.51,826.5,4.73]
["binance-futures","BNBUSDT",1764633674844,84.24,826.51,826.5,4.74]
["binance-futures","BNBUSDT",1764633674901,56.48,826.48,826.47,14.81]
["binance-futures","BNBUSDT",1764633675007,58.97,826.48,826.47,14.81]
["binance-futures","BNBUSDT",1764633675062,56.25,826.48,826.47,14.81]
["binance-futures","BNBUSDT",1764633675115,56.42,826.48,826.47,14.81]
["binance-futures","BNBUSDT",1764633675162,56.42,826.48,826.47,14.68]
["binance-futures","BNBUSDT",1764633675220,56.43,826.48,826.47,14.68]
["binance-futures","BNBUSDT",1764633675359,56.46,826.48,826.47,15.52]
["binance-futures","BNBUSDT",1764633675620,57.15,826.48,826.47,15.52]
["binance-futures","BNBUSDT",1764633675664,57.15,826.48,826.47,16.28]
["binance-futures","BNBUSDT",1764633675835,57.76,826.48,826.47,11.05]
["binance-futures","BNBUSDT",1764633675865,57.75,826.48,826.47,11.05]
["binance-futures","BNBUSDT",1764633676017,57.83,826.48,826.47,11.05]
["binance-futures","BNBUSDT",1764633676111,57.22,826.48,826.47,13.49]
["binance-futures","BNBUSDT",1764633676264,57.22,826.48,826.47,11.05]
["binance-futures","BNBUSDT",1764633676414,57.22,826.48,826.47,11.06]
["binance-futures","BNBUSDT",1764633676563,57.21,826.48,826.47,11.06]
["binance-futures","BNBUSDT",1764633676657,57.38,826.48,826.47,11.14]
["binance-futures","BNBUSDT",1764633676863,58.02,826.48,826.47,11.14]
["binance-futures","BNBUSDT",1764633677023,59.73,826.48,826.47,11.14]
["binance-futures","BNBUSDT",1764633677336,16.13,826.48,826.47,31.96]
["binance-futures","BNBUSDT",1764633677389,16.12,826.48,826.47,31.93]
["binance-futures","BNBUSDT",1764633677445,41.3,826.48,826.47,18.67]
["binance-futures","BNBUSDT",1764633677499,43.7,826.48,826.47,11.18]
["binance-futures","BNBUSDT",1764633677604,43.7,826.48,826.47,11.19]
["binance-futures","BNBUSDT",1764633677821,43.66,826.48,826.47,16.61]
["binance-futures","BNBUSDT",1764633677966,43.69,826.48,826.47,11.97]
["binance-futures","BNBUSDT",1764633678193,44.87,826.48,826.47,19.19]
["binance-futures","BNBUSDT",1764633678255,44.9,826.48,826.47,14.44]
["binance-futures","BNBUSDT",1764633678334,44.82,826.48,826.47,14.44]
["binance-futures","BNBUSDT",1764633678414,44.85,826.48,826.47,16.92]
["binance-futures","BNBUSDT",1764633678539,44.85,826.48,826.47,1.81]
["binance-futures","BNBUSDT",1764633678652,48.75,826.48,826.47,1.81]
["binance-futures","BNBUSDT",1764633679109,56.55,826.48,826.47,1.75]
["binance-futures","BNBUSDT",1764633679380,97.09,826.44,826.43,2.79]
["binance-futures","BNBUSDT",1764633679430,103.71,826.44,826.43,2.81]
["binance-futures","BNBUSDT",1764633679540,92.02,826.44,826.43,5.38]
["binance-futures","BNBUSDT",1764633679595,71.61,826.44,826.43,13.8]
["binance-futures","BNBUSDT",1764633679639,60.77,826.44,826.43,13.79]
["binance-futures","BNBUSDT",1764633679689,58.46,826.44,826.43,19.63]
["binance-futures","BNBUSDT",1764633679756,25.71,826.44,826.43,19.63]
["binance-futures","BNBUSDT",1764633679807,25.71,826.44,826.43,19.65]
["binance-futures","BNBUSDT",1764633679868,23.25,826.44,826.43,19.65]
["binance-futures","BNBUSDT",1764633679912,23.25,826.44,826.43,25.5]
["binance-futures","BNBUSDT",1764633679960,34.3,826.44,826.43,12.91]
["binance-futures","BNBUSDT",1764633680008,23.31,826.44,826.43,17.8]
["binance-futures","BNBUSDT",1764633680080,23.39,826.44,826.43,17.82]
["binance-futures","BNBUSDT",1764633680134,23.44,826.44,826.43,17.82]
["binance-futures","BNBUSDT",1764633680220,23.43,826.44,826.43,17.85]
["binance-futures","BNBUSDT",1764633680302,18.42,826.44,826.43,23.72]
["binance-futures","BNBUSDT",1764633680345,2.93,826.44,826.43,37.65]
["binance-futures","BNBUSDT",1764633680408,4.15,826.48,826.47,91.08]
["binance-futures","BNBUSDT",1764633680460,4.15,826.48,826.47,106.0]
["binance-futures","BNBUSDT",1764633680512,4.15,826.48,826.47,109.0]
["binance-futures","BNBUSDT",1764633680563,4.17,826.48,826.47,109.02]
["binance-futures","BNBUSDT",1764633680734,4.17,826.48,826.47,109.05]
["binance-futures","BNBUSDT",1764633680775,7.77,826.48,826.47,109.31]
["binance-futures","BNBUSDT",1764633680958,8.27,826.53,826.52,117.88]
["binance-futures","BNBUSDT",1764633681009,8.27,826.53,826.52,118.48]
["binance-futures","BNBUSDT",1764633681057,8.96,826.53,826.52,119.84]
["binance-futures","BNBUSDT",1764633681114,8.98,826.53,826.52,119.86]
["binance-futures","BNBUSDT",1764633681157,9.04,826.53,826.52,120.1]
["binance-futures","BNBUSDT",1764633681263,9.31,826.53,826.52,120.36]
["binance-futures","BNBUSDT",1764633681513,0.36,826.56,826.55,122.91]
["binance-futures","BNBUSDT",1764633681561,84.02,826.59,826.58,82.68]
["binance-futures","BNBUSDT",1764633681609,84.1,826.59,826.58,88.14]
["binance-futures","BNBUSDT",1764633681718,84.22,826.59,826.58,88.14]
["binance-futures","BNBUSDT",1764633681770,84.22,826.59,826.58,47.13]
["binance-futures","BNBUSDT",1764633681881,84.21,826.59,826.58,47.13]
["binance-futures","BNBUSDT",1764633681935,84.24,826.59,826.58,47.39]
["binance-futures","BNBUSDT",1764633682012,83.51,826.59,826.58,47.37]
["binance-futures","BNBUSDT",1764633682060,83.59,826.59,826.58,47.37]
["binance-futures","BNBUSDT",1764633682243,83.59,826.59,826.58,48.07]
["binance-futures","BNBUSDT",1764633682293,85.64,826.59,826.58,48.07]
["binance-futures","BNBUSDT",1764633682347,85.64,826.59,826.58,47.89]
["binance-futures","BNBUSDT",1764633682537,85.64,826.59,826.58,47.97]
["binance-futures","BNBUSDT",1764633682667,85.64,826.59,826.58,47.95]
["binance-futures","BNBUSDT",1764633682773,0.02,826.68,826.67,6.25]
["binance-futures","BNBUSDT",1764633682825,1.25,826.69,826.68,84.96]
["binance-futures","BNBUSDT",1764633682876,35.15,826.76,826.75,23.31]
["binance-futures","BNBUSDT",1764633682929,21.02,826.76,826.75,27.52]
["binance-futures","BNBUSDT",1764633683032,15.91,826.76,826.75,33.42]
["binance-futures","BNBUSDT",1764633683081,15.93,826.76,826.75,33.42]
["binance-futures","BNBUSDT",1764633683138,18.43,826.76,826.75,27.44]
["binance-futures","BNBUSDT",1764633683171,15.95,826.76,826.75,27.46]
["binance-futures","BNBUSDT",1764633683293,15.95,826.76,826.75,27.73]
["binance-futures","BNBUSDT",1764633683307,15.94,826.76,826.75,30.22]
["binance-futures","BNBUSDT",1764633683394,10.44,826.76,826.75,36.11]
["binance-futures","BNBUSDT",1764633683458,10.44,826.76,826.75,36.6]
["binance-futures","BNBUSDT",1764633683505,5.63,826.76,826.75,36.6]
["binance-futures","BNBUSDT",1764633683557,5.63,826.76,826.75,37.61]
["binance-futures","BNBUSDT",1764633683801,8.15,826.76,826.75,37.61]
["binance-futures","BNBUSDT",1764633683905,8.17,826.76,826.75,37.96]
["binance-futures","BNBUSDT",1764633684070,8.2,826.76,826.75,34.52]
["binance-futures","BNBUSDT",1764633684181,6.22,826.76,826.75,34.5]
["binance-futures","BNBUSDT",1764633684241,6.2,826.76,826.75,34.5]
["binance-futures","BNBUSDT",1764633684293,6.2,826.76,826.75,44.52]
["binance-futures","BNBUSDT",1764633684402,6.22,826.76,826.75,44.52]
["binance-futures","BNBUSDT",1764633684502,6.22,826.76,826.75,44.79]
["binance-futures","BNBUSDT",1764633684727,6.22,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633684834,6.23,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633684899,6.24,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633684957,6.23,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633685007,6.4,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633685059,6.44,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633685169,3.29,826.76,826.75,46.34]
["binance-futures","BNBUSDT",1764633685351,3.29,826.76,826.75,46.16]
["binance-futures","BNBUSDT",1764633685409,3.29,826.76,826.75,46.24]
["binance-futures","BNBUSDT",1764633685459,3.29,826.76,826.75,45.99]
["binance-futures","BNBUSDT",1764633685511,3.29,826.76,826.75,46.27]
["binance-futures","BNBUSDT",1764633685733,3.4,826.76,826.75,46.27]
["binance-futures","BNBUSDT",1764633685796,6.02,826.76,826.75,36.42]
["binance-futures","BNBUSDT",1764633685857,41.78,826.76,826.75,18.02]
["binance-futures","BNBUSDT",1764633685910,48.38,826.76,826.75,7.76]
["binance-futures","BNBUSDT",1764633685955,48.4,826.76,826.75,10.15]
["binance-futures","BNBUSDT",1764633686016,48.38,826.76,826.75,20.55]
["binance-futures","BNBUSDT",1764633686069,17.7,826.76,826.75,21.61]
["binance-futures","BNBUSDT",1764633686113,39.73,826.76,826.75,2.32]
["binance-futures","BNBUSDT",1764633686164,41.58,826.76,826.75,2.32]
["binance-futures","BNBUSDT",1764633686276,41.62,826.76,826.75,2.32]
["binance-futures","BNBUSDT",1764633686333,41.61,826.76,826.75,2.49]
["binance-futures","BNBUSDT",1764633686433,41.62,826.76,826.75,2.69]
["binance-futures","BNBUSDT",1764633686504,41.62,826.76,826.75,2.78]
["binance-futures","BNBUSDT",1764633686547,41.62,826.76,826.75,2.76]
["binance-futures","BNBUSDT",1764633686607,41.62,826.76,826.75,2.78]
["binance-futures","BNBUSDT",1764633686844,71.41,826.69,826.68,0.03]
["binance-futures","BNBUSDT",1764633686894,75.46,826.69,826.68,0.03]
["binance-futures","BNBUSDT",1764633686952,78.09,826.69,826.68,0.03]
["binance-futures","BNBUSDT",1764633687004,95.1,826.68,826.67,10.79]
["binance-futures","BNBUSDT",1764633687052,98.73,826.68,826.67,10.84]
["binance-futures","BNBUSDT",1764633687115,98.75,826.68,826.67,10.84]
["binance-futures","BNBUSDT",1764633687171,66.94,826.64,826.63,8.2]
["binance-futures","BNBUSDT",1764633687226,64.88,826.64,826.63,8.2]
["binance-futures","BNBUSDT",1764633687251,64.95,826.64,826.63,8.2]
["binance-futures","BNBUSDT",1764633687293,64.97,826.64,826.63,5.92]
["binance-futures","BNBUSDT",1764633687402,64.97,826.64,826.63,0.51]
["binance-futures","BNBUSDT",1764633687558,75.48,826.63,826.62,5.19]
["binance-futures","BNBUSDT",1764633687608,75.09,826.63,826.62,8.05]
["binance-futures","BNBUSDT",1764633687652,79.14,826.63,826.62,13.47]
["binance-futures","BNBUSDT",1764633687719,79.14,826.63,826.62,13.49]
["binance-futures","BNBUSDT",1764633687880,79.16,826.63,826.62,8.73]
["binance-futures","BNBUSDT",1764633687965,79.16,826.63,826.62,8.74]
["binance-futures","BNBUSDT",1764633688111,79.17,826.63,826.62,8.74]
["binance-futures","BNBUSDT",1764633688204,79.21,826.63,826.62,8.74]
["binance-futures","BNBUSDT",1764633688298,79.24,826.63,826.62,3.3]
["binance-futures","BNBUSDT",1764633688418,79.24,826.63,826.62,8.7]
["binance-futures","BNBUSDT",1764633688436,79.24,826.63,826.62,8.72]
["binance-futures","BNBUSDT",1764633688535,79.25,826.63,826.62,8.58]
["binance-futures","BNBUSDT",1764633688598,79.25,826.63,826.62,8.6]
["binance-futures","BNBUSDT",1764633688757,79.3,826.63,826.62,8.31]
["binance-futures","BNBUSDT",1764633688913,79.3,826.63,826.62,8.15]
["binance-futures","BNBUSDT",1764633689656,74.03,826.63,826.62,11.61]
["binance-futures","BNBUSDT",1764633689714,50.67,826.63,826.62,10.58]
["binance-futures","BNBUSDT",1764633689756,46.62,826.63,826.62,10.62]
["binance-futures","BNBUSDT",1764633689832,46.62,826.63,826.62,8.19]
["binance-futures","BNBUSDT",1764633689892,46.66,826.63,826.62,8.19]
["binance-futures","BNBUSDT",1764633689948,60.97,826.63,826.62,0.33]
["binance-futures","BNBUSDT",1764633689997,60.97,826.63,826.62,1.02]
["binance-futures","BNBUSDT",1764633690097,61.24,826.63,826.62,1.04]
["binance-futures","BNBUSDT",1764633690244,61.32,826.63,826.62,1.04]
["binance-futures","BNBUSDT",1764633690311,61.32,826.63,826.62,1.08]
["binance-futures","BNBUSDT",1764633690399,61.2,826.63,826.62,1.05]
["binance-futures","BNBUSDT",1764633690496,59.9,826.63,826.62,1.04]
["binance-futures","BNBUSDT",1764633690610,67.18,826.61,826.6,22.73]
["binance-futures","BNBUSDT",1764633690665,5.85,826.62,826.61,47.94]
["binance-futures","BNBUSDT",1764633690714,11.06,826.62,826.61,38.03]
["binance-futures","BNBUSDT",1764633690765,11.11,826.62,826.61,38.03]
["binance-futures","BNBUSDT",1764633690947,11.11,826.62,826.61,43.9]
["binance-futures","BNBUSDT",1764633690962,11.11,826.62,826.61,43.83]
["binance-futures","BNBUSDT",1764633691057,2.65,826.62,826.61,43.85]
["binance-futures","BNBUSDT",1764633691114,2.67,826.62,826.61,43.85]
["binance-futures","BNBUSDT",1764633691181,2.67,826.62,826.61,43.88]
["binance-futures","BNBUSDT",1764633691380,5.79,826.62,826.61,43.88]
["binance-futures","BNBUSDT",1764633691452,2.73,826.62,826.61,43.88]
["binance-futures","BNBUSDT",1764633691508,2.75,826.62,826.61,43.88]
["binance-futures","BNBUSDT",1764633691738,2.75,826.62,826.61,43.64]
["binance-futures","BNBUSDT",1764633691780,2.73,826.62,826.61,44.59]
["binance-futures","BNBUSDT",1764633691997,2.73,826.62,826.61,44.41]
["binance-futures","BNBUSDT",1764633692107,5.91,826.62,826.61,41.0]
["binance-futures","BNBUSDT",1764633692213,2.77,826.62,826.61,46.66]
["binance-futures","BNBUSDT",1764633692522,0.56,826.62,826.61,47.28]
["binance-futures","BNBUSDT",1764633692847,0.49,826.62,826.61,43.38]
["binance-futures","BNBUSDT",1764633692928,0.49,826.62,826.61,43.37]
["binance-futures","BNBUSDT",1764633692990,0.49,826.62,826.61,39.41]
["binance-futures","BNBUSDT",1764633693331,0.52,826.62,826.61,39.41]
["binance-futures","BNBUSDT",1764633693396,0.56,826.62,826.61,39.41]
["binance-futures","BNBUSDT",1764633693482,0.58,826.62,826.61,39.41]
["binance-futures","BNBUSDT",1764633693532,0.59,826.62,826.61,39.41]
["binance-futures","BNBUSDT",1764633693842,0.57,826.62,826.61,39.42]
["binance-futures","BNBUSDT",1764633693961,0.57,826.62,826.61,39.4]
["binance-futures","BNBUSDT",1764633694141,0.59,826.62,826.61,39.4]
["binance-futures","BNBUSDT",1764633694199,18.85,826.68,826.67,62.64]
["binance-futures","BNBUSDT",1764633694303,18.87,826.68,826.67,62.67]
["binance-futures","BNBUSDT",1764633694396,18.87,826.68,826.67,62.7]
["binance-futures","BNBUSDT",1764633694448,18.87,826.68,826.67,51.36]
["binance-futures","BNBUSDT",1764633694625,18.89,826.68,826.67,52.04]
["binance-futures","BNBUSDT",1764633694787,18.95,826.68,826.67,52.04]
["binance-futures","BNBUSDT",1764633694883,21.46,826.68,826.67,32.38]
["binance-futures","BNBUSDT",1764633694938,41.27,826.68,826.67,13.61]
["binance-futures","BNBUSDT",1764633694979,41.27,826.68,826.67,8.19]
["binance-futures","BNBUSDT",1764633695034,44.29,826.68,826.67,8.19]
["binance-futures","BNBUSDT",1764633695082,44.29,826.68,826.67,8.18]
["binance-futures","BNBUSDT",1764633695219,44.29,826.68,826.67,13.6]
["binance-futures","BNBUSDT",1764633695307,24.52,826.68,826.67,22.92]
["binance-futures","BNBUSDT",1764633695357,24.52,826.68,826.67,24.1]
["binance-futures","BNBUSDT",1764633695528,30.39,826.68,826.67,24.12]
["binance-futures","BNBUSDT",1764633695577,24.52,826.68,826.67,24.12]
["binance-futures","BNBUSDT",1764633695623,24.52,826.68,826.67,24.09]
["binance-futures","BNBUSDT",1764633695677,24.55,826.68,826.67,24.09]
["binance-futures","BNBUSDT",1764633695862,24.79,826.68,826.67,24.11]
["binance-futures","BNBUSDT",1764633696255,24.79,826.68,826.67,24.07]
["binance-futures","BNBUSDT",1764633697007,24.78,826.68,826.67,24.07]
["binance-futures","BNBUSDT",1764633697091,24.78,826.68,826.67,24.71]
["binance-futures","BNBUSDT",1764633697192,41.95,826.68,826.67,9.77]
["binance-futures","BNBUSDT",1764633697238,41.95,826.68,826.67,9.78]
["binance-futures","BNBUSDT",1764633697292,41.92,826.68,826.67,9.79]
["binance-futures","BNBUSDT",1764633697345,41.92,826.68,826.67,9.8]
["binance-futures","BNBUSDT",1764633697641,41.92,826.68,826.67,14.63]
["binance-futures","BNBUSDT",1764633697719,41.92,826.68,826.67,9.8]
["binance-futures","BNBUSDT",1764633697910,42.37,826.68,826.67,10.0]
["binance-futures","BNBUSDT",1764633698074,42.39,826.68,826.67,10.0]
["binance-futures","BNBUSDT",1764633698116,42.39,826.68,826.67,12.47]
["binance-futures","BNBUSDT",1764633698438,10.78,826.68,826.67,28.8]
["binance-futures","BNBUSDT",1764633698490,8.32,826.68,826.67,28.8]
["binance-futures","BNBUSDT",1764633698630,11.44,826.68,826.67,28.8]
["binance-futures","BNBUSDT",1764633698713,11.44,826.68,826.67,28.89]
["binance-futures","BNBUSDT",1764633698874,8.32,826.68,826.67,28.89]
["binance-futures","BNBUSDT",1764633698935,8.32,826.68,826.67,30.17]
["binance-futures","BNBUSDT",1764633699129,3.47,826.68,826.67,31.51]
["binance-futures","BNBUSDT",1764633699179,3.47,826.68,826.67,31.85]
["binance-futures","BNBUSDT",1764633699233,3.47,826.68,826.67,31.92]
["binance-futures","BNBUSDT",1764633699337,3.47,826.68,826.67,28.01]
["binance-futures","BNBUSDT",1764633699397,3.82,826.68,826.67,29.31]
["binance-futures","BNBUSDT",1764633699513,3.82,826.68,826.67,29.5]
["binance-futures","BNBUSDT",1764633699568,1.99,826.76,826.75,90.34]
["binance-futures","BNBUSDT",1764633699621,1.99,826.76,826.75,86.73]
["binance-futures","BNBUSDT",1764633699667,2.01,826.76,826.75,82.68]
["binance-futures","BNBUSDT",1764633699725,2.01,826.76,826.75,84.01]
["binance-futures","BNBUSDT",1764633699779,3.0,826.76,826.75,84.59]
["binance-futures","BNBUSDT",1764633699833,3.0,826.76,826.75,84.79]
["binance-futures","BNBUSDT",1764633699882,3.02,826.76,826.75,85.1]
["binance-futures","BNBUSDT",1764633699983,3.05,826.76,826.75,85.1]
["binance-futures","BNBUSDT",1764633700085,3.06,826.76,826.75,85.1]
["binance-futures","BNBUSDT",1764633700150,17.96,826.76,826.75,63.07]
["binance-futures","BNBUSDT",1764633700191,20.52,826.76,826.75,41.0]
["binance-futures","BNBUSDT",1764633700253,20.54,826.76,826.75,35.88]
["binance-futures","BNBUSDT",1764633700310,22.59,826.76,826.75,35.7]
["binance-futures","BNBUSDT",1764633700359,11.1,826.76,826.75,43.9]
["binance-futures","BNBUSDT",1764633700407,16.17,826.76,826.75,43.9]
["binance-futures","BNBUSDT",1764633700463,10.88,826.76,826.75,43.91]
["binance-futures","BNBUSDT",1764633700521,35.14,826.76,826.75,10.62]
["binance-futures","BNBUSDT",1764633700567,35.18,826.76,826.75,10.98]
["binance-futures","BNBUSDT",1764633700682,35.18,826.76,826.75,11.0]
["binance-futures","BNBUSDT",1764633700733,35.18,826.76,826.75,15.75]
["binance-futures","BNBUSDT",1764633700791,4.98,826.76,826.75,28.79]
["binance-futures","BNBUSDT",1764633700889,8.1,826.76,826.75,28.59]
["binance-futures","BNBUSDT",1764633701057,32.82,826.76,826.75,15.47]
["binance-futures","BNBUSDT",1764633701111,26.95,826.76,826.75,15.47]
["binance-futures","BNBUSDT",1764633701157,26.97,826.76,826.75,17.82]
["binance-futures","BNBUSDT",1764633701214,26.97,826.76,826.75,13.21]
["binance-futures","BNBUSDT",1764633701256,26.97,826.76,826.75,18.48]
["binance-futures","BNBUSDT",1764633701366,26.97,826.76,826.75,18.5]
["binance-futures","BNBUSDT",1764633701424,24.42,826.76,826.75,18.5]
["binance-futures","BNBUSDT",1764633701476,10.38,826.76,826.75,28.55]
["binance-futures","BNBUSDT",1764633701527,2.99,826.76,826.75,31.13]
["binance-futures","BNBUSDT",1764633701553,2.99,826.76,826.75,31.12]
["binance-futures","BNBUSDT",1764633701683,6.11,826.76,826.75,31.1]
["binance-futures","BNBUSDT",1764633701750,6.11,826.76,826.75,11.82]
["binance-futures","BNBUSDT",1764633701802,38.98,826.76,826.75,2.79]
["binance-futures","BNBUSDT",1764633701855,21.36,826.72,826.71,34.0]
["binance-futures","BNBUSDT",1764633701906,20.96,826.72,826.71,34.02]
["binance-futures","BNBUSDT",1764633701957,13.39,826.72,826.71,34.02]
["binance-futures","BNBUSDT",1764633702014,41.88,826.72,826.71,20.72]
["binance-futures","BNBUSDT",1764633702060,41.9,826.72,826.71,20.72]
["binance-futures","BNBUSDT",1764633702122,39.57,826.72,826.71,31.98]
["binance-futures","BNBUSDT",1764633702168,39.57,826.72,826.71,30.99]
["binance-futures","BNBUSDT",1764633702767,23.65,826.72,826.71,31.01]
["binance-futures","BNBUSDT",1764633702816,18.51,826.72,826.71,33.65]
["binance-futures","BNBUSDT",1764633703110,5.38,826.72,826.71,39.7]
["binance-futures","BNBUSDT",1764633703155,2.62,826.72,826.71,39.76]
["binance-futures","BNBUSDT",1764633703214,1.09,826.72,826.71,39.8]
["binance-futures","BNBUSDT",1764633703324,1.14,826.72,826.71,39.8]
["binance-futures","BNBUSDT",1764633703375,1.28,826.76,826.75,51.21]
["binance-futures","BNBUSDT",1764633703482,1.3,826.76,826.75,51.23]
["binance-futures","BNBUSDT",1764633703675,1.32,826.76,826.75,52.12]
["binance-futures","BNBUSDT",1764633703776,3.19,826.76,826.75,51.53]
["binance-futures","BNBUSDT",1764633703962,4.73,826.78,826.77,79.46]
["binance-futures","BNBUSDT",1764633704019,2.54,826.78,826.77,79.46]
["binance-futures","BNBUSDT",1764633704070,2.56,826.78,826.77,79.54]
["binance-futures","BNBUSDT",1764633704126,0.28,826.78,826.77,80.57]
["binance-futures","BNBUSDT",1764633704178,0.28,826.78,826.77,81.64]
["binance-futures","BNBUSDT",1764633704232,83.28,826.76,826.75,0.94]
["binance-futures","BNBUSDT",1764633704285,83.3,826.76,826.75,0.96]
["binance-futures","BNBUSDT",1764633704338,79.18,826.76,826.75,1.81]
["binance-futures","BNBUSDT",1764633704761,79.2,826.76,826.75,2.01]
["binance-futures","BNBUSDT",1764633704937,79.2,826.76,826.75,2.0]
["binance-futures","BNBUSDT",1764633704989,82.18,826.76,826.75,1.82]
["binance-futures","BNBUSDT",1764633705100,88.15,826.7,826.57,1.34]
["binance-futures","BNBUSDT",1764633705145,91.36,826.7,826.69,0.82]
["binance-futures","BNBUSDT",1764633705199,91.36,826.7,826.69,0.83]
["binance-futures","BNBUSDT",1764633705426,91.38,826.7,826.69,0.05]
["binance-futures","BNBUSDT",1764633705486,100.76,826.68,826.67,22.43]
["binance-futures","BNBUSDT",1764633705539,100.78,826.68,826.67,22.45]
["binance-futures","BNBUSDT",1764633705858,97.8,826.68,826.67,4.22]
["binance-futures","BNBUSDT",1764633706020,93.74,826.68,826.67,4.22]
["binance-futures","BNBUSDT",1764633706191,93.84,826.68,826.67,4.22]
["binance-futures","BNBUSDT",1764633706261,93.83,826.68,826.67,4.22]
["binance-futures","BNBUSDT",1764633706320,93.83,826.68,826.67,4.28]
["binance-futures","BNBUSDT",1764633706507,86.28,826.68,826.67,4.26]
["binance-futures","BNBUSDT",1764633706654,86.28,826.68,826.67,4.25]
["binance-futures","BNBUSDT",1764633706968,65.24,826.67,826.66,19.47]
["binance-futures","BNBUSDT",1764633707012,64.21,826.67,826.66,19.47]
["binance-futures","BNBUSDT",1764633707134,64.23,826.67,826.66,19.49]
["binance-futures","BNBUSDT",1764633707470,63.69,826.67,826.66,24.95]
["binance-futures","BNBUSDT",1764633707680,63.69,826.67,826.66,7.18]
["binance-futures","BNBUSDT",1764633708049,65.41,826.67,826.66,2.27]
["binance-futures","BNBUSDT",1764633708155,112.25,826.66,826.65,0.96]
["binance-futures","BNBUSDT",1764633708265,112.27,826.66,826.65,0.79]
["binance-futures","BNBUSDT",1764633708293,112.87,826.66,826.65,0.79]
["binance-futures","BNBUSDT",1764633708602,111.81,826.62,826.61,5.64]
["binance-futures","BNBUSDT",1764633708713,100.13,826.62,826.61,5.64]
["binance-futures","BNBUSDT",1764633708752,97.13,826.62,826.61,5.66]
["binance-futures","BNBUSDT",1764633708805,97.13,826.62,826.61,5.73]
["binance-futures","BNBUSDT",1764633708878,81.81,826.62,826.61,5.75]
["binance-futures","BNBUSDT",1764633709107,81.85,826.62,826.61,8.68]
["binance-futures","BNBUSDT",1764633709274,73.51,826.62,826.61,8.66]
["binance-futures","BNBUSDT",1764633709332,73.51,826.62,826.61,10.64]
["binance-futures","BNBUSDT",1764633709391,74.2,826.62,826.61,10.64]
["binance-futures","BNBUSDT",1764633709509,75.21,826.62,826.61,10.64]
["binance-futures","BNBUSDT",1764633709789,75.21,826.62,826.61,10.71]
["binance-futures","BNBUSDT",1764633709857,75.21,826.62,826.61,10.65]
["binance-futures","BNBUSDT",1764633709911,75.25,826.62,826.61,5.27]
["binance-futures","BNBUSDT",1764633710050,75.47,826.62,826.61,5.27]
["binance-futures","BNBUSDT",1764633710166,75.47,826.62,826.61,10.71]
["binance-futures","BNBUSDT",1764633710217,75.47,826.62,826.61,10.69]
["binance-futures","BNBUSDT",1764633710271,75.48,826.62,826.61,10.51]
["binance-futures","BNBUSDT",1764633710325,75.56,826.62,826.61,5.07]
["binance-futures","BNBUSDT",1764633710376,75.56,826.62,826.61,5.11]
["binance-futures","BNBUSDT",1764633710430,75.56,826.62,826.61,5.12]
["binance-futures","BNBUSDT",1764633710483,78.52,826.62,826.61,5.12]
["binance-futures","BNBUSDT",1764633711281,78.56,826.62,826.61,5.79]
["binance-futures","BNBUSDT",1764633711524,78.56,826.62,826.61,11.25]
["binance-futures","BNBUSDT",1764633711574,78.56,826.62,826.61,5.81]
["binance-futures","BNBUSDT",1764633711675,66.18,826.48,826.47,5.49]
["binance-futures","BNBUSDT",1764633711732,69.2,826.48,826.47,5.59]
["binance-futures","BNBUSDT",1764633711942,70.94,826.48,826.47,5.59]
["binance-futures","BNBUSDT",1764633712307,71.35,826.48,826.47,5.61]
["binance-futures","BNBUSDT",1764633712388,71.19,826.48,826.47,5.61]
["binance-futures","BNBUSDT",1764633712516,71.34,826.48,826.47,5.61]
["binance-futures","BNBUSDT",1764633712610,71.34,826.48,826.47,2.2]
["binance-futures","BNBUSDT",1764633712792,83.99,826.45,826.44,0.24]
["binance-futures","BNBUSDT",1764633712888,88.11,826.45,826.44,0.26]
["binance-futures","BNBUSDT",1764633713069,89.5,826.45,826.44,0.28]
["binance-futures","BNBUSDT",1764633713135,89.6,826.45,826.44,0.28]
["binance-futures","BNBUSDT",1764633713305,89.61,826.45,826.44,0.28]
["binance-futures","BNBUSDT",1764633713740,90.36,826.45,826.44,0.26]
["binance-futures","BNBUSDT",1764633713863,90.37,826.45,826.44,0.26]
["binance-futures","BNBUSDT",1764633713908,90.22,826.45,826.44,0.26]
["binance-futures","BNBUSDT",1764633714139,90.22,826.45,826.44,0.22]
["binance-futures","BNBUSDT",1764633714424,87.22,826.45,826.44,0.22]
["binance-futures","BNBUSDT",1764633714484,87.22,826.45,826.44,0.11]
["binance-futures","BNBUSDT",1764633714836,88.52,826.45,826.44,0.13]
["binance-futures","BNBUSDT",1764633715026,89.85,826.45,826.44,0.1]
["binance-futures","BNBUSDT",1764633715078,75.54,826.41,826.4,16.15]
["binance-futures","BNBUSDT",1764633715136,75.54,826.41,826.4,19.18]
["binance-futures","BNBUSDT",1764633715165,75.56,826.41,826.4,13.84]
["binance-futures","BNBUSDT",1764633715243,40.42,826.41,826.4,24.63]
["binance-futures","BNBUSDT",1764633715302,31.98,826.41,826.4,24.4]
["binance-futures","BNBUSDT",1764633715357,23.56,826.41,826.4,29.43]
["binance-futures","BNBUSDT",1764633715461,11.98,826.41,826.4,29.44]
["binance-futures","BNBUSDT",1764633715527,9.6,826.41,826.4,24.41]
["binance-futures","BNBUSDT",1764633715570,27.07,826.41,826.4,24.41]
["binance-futures","BNBUSDT",1764633715792,27.07,826.41,826.4,27.13]
["binance-futures","BNBUSDT",1764633716054,9.6,826.41,826.4,29.68]
["binance-futures","BNBUSDT",1764633716108,9.78,826.41,826.4,29.68]
["binance-futures","BNBUSDT",1764633716156,9.78,826.41,826.4,27.19]
["binance-futures","BNBUSDT",1764633716220,38.86,826.41,826.4,24.47]
["binance-futures","BNBUSDT",1764633716326,9.78,826.41,826.4,29.27]
["binance-futures","BNBUSDT",1764633716374,9.78,826.41,826.4,35.16]
["binance-futures","BNBUSDT",1764633716447,6.64,826.41,826.4,35.44]
["binance-futures","BNBUSDT",1764633716496,9.78,826.41,826.4,35.44]
["binance-futures","BNBUSDT",1764633716749,9.76,826.41,826.4,30.62]
["binance-futures","BNBUSDT",1764633717118,9.9,826.41,826.4,30.62]
["binance-futures","BNBUSDT",1764633717242,6.76,826.41,826.4,30.62]
["binance-futures","BNBUSDT",1764633717307,9.77,826.41,826.4,30.62]
["binance-futures","BNBUSDT",1764633717380,2.14,826.41,826.4,31.99]
["binance-futures","BNBUSDT",1764633717427,2.13,826.41,826.4,32.94]
["binance-futures","BNBUSDT",1764633717704,10.36,826.41,826.4,32.94]
["binance-futures","BNBUSDT",1764633717757,4.57,826.41,826.4,32.94]
["binance-futures","BNBUSDT",1764633717797,4.59,826.41,826.4,32.94]
["binance-futures","BNBUSDT",1764633717970,36.52,826.41,826.4,11.56]
["binance-futures","BNBUSDT",1764633718029,36.52,826.41,826.4,11.3]
["binance-futures","BNBUSDT",1764633718147,44.33,826.41,826.4,9.0]
["binance-futures","BNBUSDT",1764633718368,44.33,826.41,826.4,9.26]
["binance-futures","BNBUSDT",1764633718436,15.54,826.41,826.4,32.88]
["binance-futures","BNBUSDT",1764633718457,12.4,826.41,826.4,32.86]
["binance-futures","BNBUSDT",1764633718541,12.41,826.41,826.4,32.89]
["binance-futures","BNBUSDT",1764633718726,4.64,826.41,826.4,33.07]
["binance-futures","BNBUSDT",1764633718745,4.64,826.41,826.4,27.63]
["binance-futures","BNBUSDT",1764633718860,7.74,826.41,826.4,26.42]
["binance-futures","BNBUSDT",1764633718932,9.84,826.41,826.4,15.39]
["binance-futures","BNBUSDT",1764633718947,27.29,826.41,826.4,15.39]
["binance-futures","BNBUSDT",1764633719073,27.31,826.41,826.4,15.39]
["binance-futures","BNBUSDT",1764633719218,7.48,826.41,826.4,18.29]
["binance-futures","BNBUSDT",1764633719425,7.48,826.41,826.4,23.16]
["binance-futures","BNBUSDT",1764633719486,4.34,826.41,826.4,23.78]
["binance-futures","BNBUSDT",1764633719668,7.48,826.41,826.4,23.41]
["binance-futures","BNBUSDT",1764633719757,7.48,826.41,826.4,20.79]
["binance-futures","BNBUSDT",1764633719803,7.48,826.41,826.4,23.55]
["binance-futures","BNBUSDT",1764633719978,4.34,826.41,826.4,23.53]
["binance-futures","BNBUSDT",1764633720040,1.88,826.41,826.4,24.74]
["binance-futures","BNBUSDT",1764633720236,1.88,826.41,826.4,24.8]
["binance-futures","BNBUSDT",1764633720345,1.88,826.41,826.4,24.51]
["binance-futures","BNBUSDT",1764633720357,1.88,826.41,826.4,24.81]
["binance-futures","BNBUSDT",1764633720440,1.88,826.41,826.4,24.77]
["binance-futures","BNBUSDT",1764633720514,1.96,826.41,826.4,24.77]
["binance-futures","BNBUSDT",1764633720586,1.96,826.41,826.4,24.48]
["binance-futures","BNBUSDT",1764633720624,1.96,826.41,826.4,30.0]
["binance-futures","BNBUSDT",1764633720703,10.03,826.41,826.4,27.24]
["binance-futures","BNBUSDT",1764633720757,9.99,826.41,826.4,23.86]
["binance-futures","BNBUSDT",1764633720809,23.15,826.41,826.4,14.53]
["binance-futures","BNBUSDT",1764633720857,30.92,826.41,826.4,2.87]
["binance-futures","BNBUSDT",1764633720969,35.42,826.41,826.4,2.93]
["binance-futures","BNBUSDT",1764633721016,34.65,826.41,826.4,2.93]
["binance-futures","BNBUSDT",1764633721173,34.68,826.41,826.4,2.93]
["binance-futures","BNBUSDT",1764633721243,34.68,826.41,826.4,2.95]
["binance-futures","BNBUSDT",1764633721308,34.68,826.41,826.4,8.62]
["binance-futures","BNBUSDT",1764633721325,32.02,826.41,826.4,8.5]
["binance-futures","BNBUSDT",1764633721410,32.02,826.41,826.4,8.52]
["binance-futures","BNBUSDT",1764633721476,27.78,826.41,826.4,20.09]
["binance-futures","BNBUSDT",1764633721522,27.91,826.41,826.4,20.1]
["binance-futures","BNBUSDT",1764633721570,27.96,826.41,826.4,20.1]
["binance-futures","BNBUSDT",1764633721686,28.0,826.41,826.4,20.1]
["binance-futures","BNBUSDT",1764633721744,32.24,826.41,826.4,20.1]
["binance-futures","BNBUSDT",1764633721777,32.23,826.41,826.4,14.66]
["binance-futures","BNBUSDT",1764633721898,32.23,826.41,826.4,14.67]
["binance-futures","BNBUSDT",1764633721953,32.23,826.41,826.4,20.09]
["binance-futures","BNBUSDT",1764633722033,32.23,826.41,826.4,15.05]
["binance-futures","BNBUSDT",1764633722087,33.91,826.41,826.4,9.61]
["binance-futures","BNBUSDT",1764633722138,33.91,826.41,826.4,9.6]
["binance-futures","BNBUSDT",1764633722203,33.95,826.41,826.4,10.42]
["binance-futures","BNBUSDT",1764633722307,33.95,826.41,826.4,1.41]
["binance-futures","BNBUSDT",1764633722422,33.94,826.41,826.4,6.84]
["binance-futures","BNBUSDT",1764633722473,33.91,826.41,826.4,6.84]
["binance-futures","BNBUSDT",1764633722600,34.55,826.41,826.4,6.92]
["binance-futures","BNBUSDT",1764633722616,34.55,826.41,826.4,6.94]
["binance-futures","BNBUSDT",1764633722749,34.58,826.41,826.4,6.94]
["binance-futures","BNBUSDT",1764633722804,34.58,826.41,826.4,7.03]
["binance-futures","BNBUSDT",1764633722966,34.54,826.41,826.4,6.09]
["binance-futures","BNBUSDT",1764633723034,34.5,826.41,826.4,6.09]
["binance-futures","BNBUSDT",1764633723092,4.5,826.39,826.38,0.01]
["binance-futures","BNBUSDT",1764633723148,96.22,826.37,826.36,71.96]
["binance-futures","BNBUSDT",1764633723251,52.13,826.18,826.17,4.75]
["binance-futures","BNBUSDT",1764633723304,108.01,826.17,826.16,0.96]
["binance-futures","BNBUSDT",1764633723354,108.05,826.17,826.16,0.95]
["binance-futures","BNBUSDT",1764633723398,107.51,826.17,826.16,1.28]
["binance-futures","BNBUSDT",1764633723453,104.51,826.17,826.16,1.28]
["binance-futures","BNBUSDT",1764633723508,104.49,826.17,826.16,1.28]
["binance-futures","BNBUSDT",1764633723563,82.15,826.17,826.16,11.59]
["binance-futures","BNBUSDT",1764633723620,79.2,826.17,826.16,11.59]
["binance-futures","BNBUSDT",1764633723673,79.31,826.17,826.16,5.78]
["binance-futures","BNBUSDT",1764633723724,92.33,826.15,826.14,1.71]
["binance-futures","BNBUSDT",1764633723772,78.55,826.13,826.12,6.9]
["binance-futures","BNBUSDT",1764633723829,78.6,826.13,826.12,2.23]
["binance-futures","BNBUSDT",1764633723871,78.6,826.13,826.12,2.24]
["binance-futures","BNBUSDT",1764633723935,78.6,826.13,826.12,2.26]
["binance-futures","BNBUSDT",1764633724035,79.84,826.13,826.12,2.26]
["binance-futures","BNBUSDT",1764633724167,76.86,826.13,826.12,2.26]
["binance-futures","BNBUSDT",1764633724210,76.9,826.13,826.12,2.62]
["binance-futures","BNBUSDT",1764633724270,6.21,826.12,826.1,5.33]
["binance-futures","BNBUSDT",1764633724321,88.27,826.12,826.11,3.71]
["binance-futures","BNBUSDT",1764633724373,92.51,826.12,826.11,3.71]
["binance-futures","BNBUSDT",1764633724424,92.53,826.12,826.11,4.59]
["binance-futures","BNBUSDT",1764633724483,92.53,826.12,826.11,4.87]
["binance-futures","BNBUSDT",1764633724528,92.68,826.12,826.11,4.87]
["binance-futures","BNBUSDT",1764633724587,92.65,826.12,826.11,4.87]
["binance-futures","BNBUSDT",1764633724693,79.52,826.12,826.11,5.31]
["binance-futures","BNBUSDT",1764633724857,73.01,826.1,826.09,0.29]
["binance-futures","BNBUSDT",1764633724910,82.42,826.07,826.06,0.89]
["binance-futures","BNBUSDT",1764633724963,77.83,826.07,826.06,4.16]
["binance-futures","BNBUSDT",1764633725016,56.06,826.07,826.06,9.61]
["binance-futures","BNBUSDT",1764633725067,55.38,826.07,826.06,6.43]
["binance-futures","BNBUSDT",1764633725120,1.57,826.07,826.06,35.69]
["binance-futures","BNBUSDT",1764633725172,1.48,826.07,826.06,37.11]
["binance-futures","BNBUSDT",1764633725221,1.53,826.07,826.06,37.14]
["binance-futures","BNBUSDT",1764633725274,1.47,826.07,826.06,37.14]
["binance-futures","BNBUSDT",1764633725332,1.4,826.07,826.06,33.43]
["binance-futures","BNBUSDT",1764633725375,1.07,826.07,826.06,33.62]
["binance-futures","BNBUSDT",1764633725436,0.93,826.07,826.06,33.62]
["binance-futures","BNBUSDT",1764633725544,0.87,826.07,826.06,33.62]
["binance-futures","BNBUSDT",1764633725588,0.91,826.07,826.06,32.42]
["binance-futures","BNBUSDT",1764633725648,0.91,826.07,826.06,32.43]
["binance-futures","BNBUSDT",1764633725753,0.91,826.07,826.06,32.41]
["binance-futures","BNBUSDT",1764633725820,0.91,826.07,826.06,32.73]
["binance-futures","BNBUSDT",1764633725922,0.76,826.07,826.06,32.73]
["binance-futures","BNBUSDT",1764633725990,0.63,826.07,826.06,32.73]
["binance-futures","BNBUSDT",1764633726092,23.3,826.11,826.1,37.69]
["binance-futures","BNBUSDT",1764633726126,23.3,826.11,826.1,45.62]
["binance-futures","BNBUSDT",1764633726203,29.5,826.11,826.1,36.59]
["binance-futures","BNBUSDT",1764633726250,35.37,826.11,826.1,7.84]
["binance-futures","BNBUSDT",1764633726366,35.29,826.11,826.1,8.18]
["binance-futures","BNBUSDT",1764633726425,35.25,826.11,826.1,10.19]
["binance-futures","BNBUSDT",1764633726535,35.39,826.11,826.1,10.19]
["binance-futures","BNBUSDT",1764633726602,35.43,826.11,826.1,10.19]
["binance-futures","BNBUSDT",1764633726607,35.43,826.11,826.1,15.06]
["binance-futures","BNBUSDT",1764633726804,35.44,826.11,826.1,15.06]
["binance-futures","BNBUSDT",1764633726868,35.44,826.11,826.1,4.13]
["binance-futures","BNBUSDT",1764633726989,35.39,826.11,826.1,4.13]
["binance-futures","BNBUSDT",1764633727043,35.39,826.11,826.1,4.1]
["binance-futures","BNBUSDT",1764633727079,35.39,826.11,826.1,3.7]
["binance-futures","BNBUSDT",1764633727138,35.41,826.11,826.1,3.83]
["binance-futures","BNBUSDT",1764633727256,35.41,826.11,826.1,1.8]
["binance-futures","BNBUSDT",1764633727421,35.4,826.11,826.1,1.48]
["binance-futures","BNBUSDT",1764633727461,35.4,826.11,826.1,1.69]
["binance-futures","BNBUSDT",1764633727713,35.77,826.11,826.1,1.69]
["binance-futures","BNBUSDT",1764633727833,33.29,826.11,826.1,40.44]
["binance-futures","BNBUSDT",1764633727854,27.42,826.11,826.1,40.68]
["binance-futures","BNBUSDT",1764633727938,27.42,826.11,826.1,48.64]
["binance-futures","BNBUSDT",1764633727977,23.47,826.11,826.1,54.49]
["binance-futures","BNBUSDT",1764633728034,13.88,826.11,826.1,54.51]
["binance-futures","BNBUSDT",1764633728080,13.89,826.11,826.1,54.56]
["binance-futures","BNBUSDT",1764633728207,16.99,826.11,826.1,54.56]
["binance-futures","BNBUSDT",1764633728367,17.03,826.11,826.1,55.05]
["binance-futures","BNBUSDT",1764633728460,13.73,826.11,826.1,55.16]
["binance-futures","BNBUSDT",1764633728539,13.73,826.11,826.1,55.23]
["binance-futures","BNBUSDT",1764633728972,13.84,826.11,826.1,55.23]
["binance-futures","BNBUSDT",1764633729051,15.52,826.11,826.1,55.23]
["binance-futures","BNBUSDT",1764633729112,15.52,826.11,826.1,55.3]
["binance-futures","BNBUSDT",1764633729230,15.56,826.11,826.1,55.51]
["binance-futures","BNBUSDT",1764633729407,15.56,826.11,826.1,55.55]
["binance-futures","BNBUSDT",1764633729510,15.56,826.11,826.1,55.57]
["binance-futures","BNBUSDT",1764633729538,15.68,826.11,826.1,55.57]
["binance-futures","BNBUSDT",1764633729707,10.86,826.11,826.1,55.57]
["binance-futures","BNBUSDT",1764633729757,10.84,826.11,826.1,55.57]
["binance-futures","BNBUSDT",1764633729857,10.81,826.11,826.1,55.54]
["binance-futures","BNBUSDT",1764633729939,10.82,826.11,826.1,55.58]
["binance-futures","BNBUSDT",1764633730008,10.82,826.11,826.1,55.37]
["binance-futures","BNBUSDT",1764633730122,13.92,826.11,826.1,55.36]
["binance-futures","BNBUSDT",1764633730158,23.07,826.11,826.1,55.56]
["binance-futures","BNBUSDT",1764633730221,23.1,826.11,826.1,56.06]
["binance-futures","BNBUSDT",1764633730277,23.18,826.11,826.1,54.4]
["binance-futures","BNBUSDT",1764633730322,23.18,826.11,826.1,54.46]
["binance-futures","BNBUSDT",1764633730513,20.04,826.11,826.1,54.86]
["binance-futures","BNBUSDT",1764633730561,10.92,826.11,826.1,54.88]
["binance-futures","BNBUSDT",1764633730975,14.06,826.11,826.1,54.68]
["binance-futures","BNBUSDT",1764633731155,10.88,826.11,826.1,54.68]
["binance-futures","BNBUSDT",1764633731185,10.92,826.11,826.1,54.68]
["binance-futures","BNBUSDT",1764633731242,10.92,826.11,826.1,53.15]
["binance-futures","BNBUSDT",1764633731313,10.92,826.11,826.1,54.77]
["binance-futures","BNBUSDT",1764633731386,16.52,826.11,826.1,45.92]
["binance-futures","BNBUSDT",1764633731419,24.9,826.11,826.1,40.69]
["binance-futures","BNBUSDT",1764633731493,18.32,826.11,826.1,42.84]
["binance-futures","BNBUSDT",1764633731612,18.32,826.11,826.1,47.45]
["binance-futures","BNBUSDT",1764633731653,24.17,826.11,826.1,42.75]
["binance-futures","BNBUSDT",1764633731699,24.19,826.11,826.1,40.27]
["binance-futures","BNBUSDT",1764633731833,24.19,826.11,826.1,45.28]
["binance-futures","BNBUSDT",1764633731891,15.18,826.11,826.1,47.96]
["binance-futures","BNBUSDT",1764633731921,15.18,826.11,826.1,47.99]
["binance-futures","BNBUSDT",1764633731997,18.32,826.11,826.1,47.99]
["binance-futures","BNBUSDT",1764633732044,18.31,826.11,826.1,46.75]
["binance-futures","BNBUSDT",1764633732102,24.18,826.11,826.1,44.1]
["binance-futures","BNBUSDT",1764633732137,24.18,826.11,826.1,44.45]
["binance-futures","BNBUSDT",1764633732262,24.18,826.11,826.1,44.84]
["binance-futures","BNBUSDT",1764633732314,24.18,826.11,826.1,44.82]
["binance-futures","BNBUSDT",1764633732357,24.18,826.11,826.1,47.17]
["binance-futures","BNBUSDT",1764633732379,24.48,826.11,826.1,47.17]
["binance-futures","BNBUSDT",1764633732546,24.46,826.11,826.1,47.17]
["binance-futures","BNBUSDT",1764633732580,24.46,826.11,826.1,44.6]
["binance-futures","BNBUSDT",1764633732671,24.46,826.11,826.1,39.06]
["binance-futures","BNBUSDT",1764633733085,24.42,826.11,826.1,39.06]
["binance-futures","BNBUSDT",1764633733259,24.42,826.11,826.1,39.08]
["binance-futures","BNBUSDT",1764633733388,24.42,826.11,826.1,39.12]
["binance-futures","BNBUSDT",1764633733483,24.42,826.11,826.1,35.89]
["binance-futures","BNBUSDT",1764633733536,24.42,826.11,826.1,36.0]
["binance-futures","BNBUSDT",1764633733646,18.87,826.1,826.09,0.17]
["binance-futures","BNBUSDT",1764633733698,17.21,826.04,826.01,3.28]
["binance-futures","BNBUSDT",1764633733750,109.88,826.04,826.03,1.08]
["binance-futures","BNBUSDT",1764633733799,114.93,826.04,826.03,0.26]
["binance-futures","BNBUSDT",1764633733853,122.63,826.01,826.0,8.43]
["binance-futures","BNBUSDT",1764633733906,85.33,825.94,825.93,0.7]
["binance-futures","BNBUSDT",1764633733960,67.83,825.94,825.93,1.3]
["binance-futures","BNBUSDT",1764633734067,68.08,825.94,825.93,1.3]
["binance-futures","BNBUSDT",1764633734119,68.0,825.94,825.93,1.3]
["binance-futures","BNBUSDT",1764633734224,68.0,825.94,825.93,1.37]
["binance-futures","BNBUSDT",1764633734335,68.0,825.94,825.93,1.63]
["binance-futures","BNBUSDT",1764633734389,69.46,825.94,825.93,1.6]
["binance-futures","BNBUSDT",1764633734444,69.96,825.94,825.93,1.6]
["binance-futures","BNBUSDT",1764633734665,69.92,825.94,825.93,1.6]
["binance-futures","BNBUSDT",1764633734710,71.26,825.94,825.93,1.6]
["binance-futures","BNBUSDT",1764633734767,71.26,825.94,825.93,1.02]
["binance-futures","BNBUSDT",1764633734930,71.21,825.94,825.93,1.02]
["binance-futures","BNBUSDT",1764633735093,13.83,825.85,825.84,23.03]
["binance-futures","BNBUSDT",1764633735146,29.07,825.85,825.84,25.43]
["binance-futures","BNBUSDT",1764633735198,16.7,825.85,825.84,25.45]
["binance-futures","BNBUSDT",1764633735253,16.7,825.85,825.84,24.85]
["binance-futures","BNBUSDT",1764633735307,16.62,825.85,825.84,27.28]
["binance-futures","BNBUSDT",1764633735409,17.59,825.85,825.84,27.3]
["binance-futures","BNBUSDT",1764633735682,17.59,825.85,825.84,32.72]
["binance-futures","BNBUSDT",1764633735895,27.7,825.85,825.84,33.0]
["binance-futures","BNBUSDT",1764633735931,27.96,825.85,825.84,32.67]
["binance-futures","BNBUSDT",1764633736002,22.09,825.85,825.84,32.67]
["binance-futures","BNBUSDT",1764633736055,17.85,825.85,825.84,32.67]
["binance-futures","BNBUSDT",1764633736102,17.45,825.85,825.84,32.67]
["binance-futures","BNBUSDT",1764633736159,17.37,825.85,825.84,32.67]
["binance-futures","BNBUSDT",1764633736246,17.37,825.85,825.84,32.94]
["binance-futures","BNBUSDT",1764633736357,17.63,825.85,825.84,34.34]
["binance-futures","BNBUSDT",1764633736410,16.44,825.85,825.84,34.42]
["binance-futures","BNBUSDT",1764633736461,16.5,825.85,825.84,34.42]
["binance-futures","BNBUSDT",1764633736515,16.54,825.85,825.84,34.74]
["binance-futures","BNBUSDT",1764633736608,16.53,825.85,825.84,34.74]
["binance-futures","BNBUSDT",1764633736706,16.55,825.85,825.84,34.74]
["binance-futures","BNBUSDT",1764633736851,16.55,825.85,825.84,36.94]
["binance-futures","BNBUSDT",1764633736947,23.14,825.85,825.84,34.74]
["binance-futures","BNBUSDT",1764633737060,23.14,825.85,825.84,34.55]
["binance-futures","BNBUSDT",1764633737306,23.16,825.85,825.84,34.55]
["binance-futures","BNBUSDT",1764633737329,16.53,825.85,825.84,37.26]
["binance-futures","BNBUSDT",1764633737429,13.39,825.85,825.84,37.26]
["binance-futures","BNBUSDT",1764633737451,23.24,825.85,825.84,38.1]
["binance-futures","BNBUSDT",1764633737548,8.85,825.85,825.84,45.04]
["binance-futures","BNBUSDT",1764633737598,9.15,825.85,825.84,45.12]
["binance-futures","BNBUSDT",1764633737683,12.25,825.85,825.84,45.14]
["binance-futures","BNBUSDT",1764633737983,12.99,825.85,825.84,45.14]
["binance-futures","BNBUSDT",1764633738098,25.69,825.85,825.84,33.13]
["binance-futures","BNBUSDT",1764633738168,25.72,825.85,825.84,33.13]
["binance-futures","BNBUSDT",1764633738268,15.51,825.85,825.84,38.61]
["binance-futures","BNBUSDT",1764633738348,23.23,825.85,825.84,29.48]
["binance-futures","BNBUSDT",1764633738442,23.22,825.85,825.84,29.46]
["binance-futures","BNBUSDT",1764633738512,23.32,825.85,825.84,31.86]
["binance-futures","BNBUSDT",1764633738564,23.32,825.85,825.84,37.73]
["binance-futures","BNBUSDT",1764633738600,15.6,825.85,825.84,39.85]
["binance-futures","BNBUSDT",1764633738709,15.58,825.85,825.84,39.85]
["binance-futures","BNBUSDT",1764633738881,23.3,825.85,825.84,35.25]
["binance-futures","BNBUSDT",1764633738980,15.97,825.85,825.84,40.04]
["binance-futures","BNBUSDT",1764633739034,17.69,825.85,825.84,40.04]
["binance-futures","BNBUSDT",1764633739041,17.69,825.85,825.84,40.03]
["binance-futures","BNBUSDT",1764633739312,15.27,825.85,825.84,41.01]
["binance-futures","BNBUSDT",1764633739382,15.27,825.85,825.84,41.14]
["binance-futures","BNBUSDT",1764633739442,15.27,825.85,825.84,41.09]
["binance-futures","BNBUSDT",1764633739528,15.27,825.85,825.84,41.21]
["binance-futures","BNBUSDT",1764633739584,11.52,825.85,825.84,41.35]
["binance-futures","BNBUSDT",1764633739636,11.52,825.85,825.84,41.96]
["binance-futures","BNBUSDT",1764633739753,11.52,825.85,825.84,41.82]
["binance-futures","BNBUSDT",1764633739798,7.02,825.85,825.84,42.25]
["binance-futures","BNBUSDT",1764633739923,7.02,825.85,825.84,42.24]
["binance-futures","BNBUSDT",1764633739981,0.03,825.92,825.91,96.8]
["binance-futures","BNBUSDT",1764633740033,4.89,826.01,825.99,12.67]
["binance-futures","BNBUSDT",1764633740084,42.08,826.0,825.99,5.46]
["binance-futures","BNBUSDT",1764633740137,99.18,825.98,825.97,2.18]
["binance-futures","BNBUSDT",1764633740186,99.22,825.98,825.97,2.18]
["binance-futures","BNBUSDT",1764633740243,99.74,825.98,825.97,2.34]
["binance-futures","BNBUSDT",1764633740295,99.52,825.98,825.97,11.03]
["binance-futures","BNBUSDT",1764633740307,99.52,825.98,825.97,11.05]
["binance-futures","BNBUSDT",1764633740400,99.56,825.98,825.97,12.48]
["binance-futures","BNBUSDT",1764633740591,70.77,825.98,825.97,25.34]
["binance-futures","BNBUSDT",1764633740689,70.84,825.98,825.97,25.34]
["binance-futures","BNBUSDT",1764633740789,70.84,825.98,825.97,25.36]
["binance-futures","BNBUSDT",1764633740911,46.3,825.98,825.97,31.64]
["binance-futures","BNBUSDT",1764633740961,13.09,825.98,825.97,37.53]
["binance-futures","BNBUSDT",1764633741029,0.11,826.0,825.99,101.51]
["binance-futures","BNBUSDT",1764633741076,0.11,826.0,825.99,104.56]
["binance-futures","BNBUSDT",1764633741133,0.9,826.06,826.05,98.94]
["binance-futures","BNBUSDT",1764633741185,26.27,826.11,826.1,16.64]
["binance-futures","BNBUSDT",1764633741237,23.17,826.11,826.1,24.54]
["binance-futures","BNBUSDT",1764633741291,23.17,826.11,826.1,30.66]
["binance-futures","BNBUSDT",1764633741342,23.17,826.11,826.1,31.18]
["binance-futures","BNBUSDT",1764633741398,39.44,826.11,826.1,14.29]
["binance-futures","BNBUSDT",1764633741450,36.82,826.11,826.1,20.95]
["binance-futures","BNBUSDT",1764633741504,30.93,826.11,826.1,23.15]
["binance-futures","BNBUSDT",1764633741509,24.98,826.11,826.1,23.17]
["binance-futures","BNBUSDT",1764633741608,33.08,826.11,826.1,4.45]
["binance-futures","BNBUSDT",1764633741634,21.31,826.11,826.1,18.43]
["binance-futures","BNBUSDT",1764633741708,21.31,826.11,826.1,18.45]
["binance-futures","BNBUSDT",1764633741762,21.31,826.11,826.1,41.98]
["binance-futures","BNBUSDT",1764633741836,21.32,826.11,826.1,31.36]
["binance-futures","BNBUSDT",1764633742010,21.32,826.11,826.1,31.39]
["binance-futures","BNBUSDT",1764633742197,23.16,826.11,826.1,28.74]
["binance-futures","BNBUSDT",1764633742252,31.74,826.11,826.1,26.16]
["binance-futures","BNBUSDT",1764633742297,31.76,826.11,826.1,26.16]
["binance-futures","BNBUSDT",1764633742350,29.07,826.11,826.1,28.99]
["binance-futures","BNBUSDT",1764633742408,21.32,826.11,826.1,28.99]
["binance-futures","BNBUSDT",1764633742462,23.24,826.11,826.1,29.13]
["binance-futures","BNBUSDT",1764633742509,23.22,826.11,826.1,29.3]
["binance-futures","BNBUSDT",1764633742574,23.24,826.11,826.1,31.31]
["binance-futures","BNBUSDT",1764633742711,31.66,826.11,826.1,16.48]
["binance-futures","BNBUSDT",1764633742762,31.66,826.11,826.1,16.0]
["binance-futures","BNBUSDT",1764633742826,31.66,826.11,826.1,4.85]
["binance-futures","BNBUSDT",1764633742871,31.66,826.11,826.1,5.15]
["binance-futures","BNBUSDT",1764633742892,31.66,826.11,826.1,5.17]
["binance-futures","BNBUSDT",1764633742977,35.86,826.11,826.1,5.15]
["binance-futures","BNBUSDT",1764633743163,36.07,826.11,826.1,5.17]
["binance-futures","BNBUSDT",1764633743236,36.07,826.11,826.1,5.23]
["binance-futures","BNBUSDT",1764633743399,36.07,826.11,826.1,5.19]
["binance-futures","BNBUSDT",1764633743511,36.07,826.11,826.1,4.01]
["binance-futures","BNBUSDT",1764633743558,36.07,826.11,826.1,4.0]
["binance-futures","BNBUSDT",1764633744240,36.07,826.11,826.1,2.82]
["binance-futures","BNBUSDT",1764633744409,36.07,826.11,826.1,2.84]
["binance-futures","BNBUSDT",1764633744469,36.07,826.11,826.1,8.28]
["binance-futures","BNBUSDT",1764633744502,36.07,826.11,826.1,8.3]
["binance-futures","BNBUSDT",1764633744638,36.07,826.11,826.1,7.53]
["binance-futures","BNBUSDT",1764633744684,36.07,826.11,826.1,8.31]
["binance-futures","BNBUSDT",1764633744857,36.07,826.11,826.1,3.01]
["binance-futures","BNBUSDT",1764633744881,36.08,826.11,826.1,3.01]
["binance-futures","BNBUSDT",1764633745002,36.09,826.11,826.1,3.01]
["binance-futures","BNBUSDT",1764633745086,36.16,826.11,826.1,3.01]
["binance-futures","BNBUSDT",1764633745260,36.16,826.11,826.1,3.06]
["binance-futures","BNBUSDT",1764633745398,36.18,826.11,826.1,3.06]
["binance-futures","BNBUSDT",1764633745509,36.18,826.11,826.1,3.22]
["binance-futures","BNBUSDT",1764633745701,36.18,826.11,826.1,2.82]
["binance-futures","BNBUSDT",1764633745908,36.18,826.11,826.1,2.81]
["binance-futures","BNBUSDT",1764633746033,36.14,826.11,826.1,1.06]
["binance-futures","BNBUSDT",1764633746251,36.14,826.11,826.1,1.05]
["binance-futures","BNBUSDT",1764633746308,82.32,826.1,826.09,6.97]
["binance-futures","BNBUSDT",1764633746357,82.32,826.1,826.09,7.29]
["binance-futures","BNBUSDT",1764633746406,82.34,826.1,826.09,7.31]
["binance-futures","BNBUSDT",1764633746505,74.46,826.1,826.09,7.29]
["binance-futures","BNBUSDT",1764633746565,78.53,826.1,826.09,7.31]
["binance-futures","BNBUSDT",1764633746747,78.61,826.1,826.09,7.41]
["binance-futures","BNBUSDT",1764633746866,78.61,826.1,826.09,7.43]
["binance-futures","BNBUSDT",1764633746999,78.61,826.1,826.09,7.45]
["binance-futures","BNBUSDT",1764633747043,75.72,826.1,826.09,12.87]
["binance-futures","BNBUSDT",1764633747154,76.03,826.1,826.09,12.89]
["binance-futures","BNBUSDT",1764633747176,78.41,826.1,826.09,12.89]
["binance-futures","BNBUSDT",1764633747363,78.45,826.1,826.09,7.42]
["binance-futures","BNBUSDT",1764633747409,76.02,826.1,826.09,7.42]
["binance-futures","BNBUSDT",1764633747541,83.21,826.05,826.04,9.84]
["binance-futures","BNBUSDT",1764633747557,83.23,826.05,826.04,9.86]
["binance-futures","BNBUSDT",1764633747696,83.24,826.05,826.04,10.27]
["binance-futures","BNBUSDT",1764633747742,83.28,826.05,826.04,10.27]
["binance-futures","BNBUSDT",1764633748170,83.34,826.05,826.04,10.27]
["binance-futures","BNBUSDT",1764633748222,83.38,826.05,826.04,10.28]
["binance-futures","BNBUSDT",1764633748270,83.38,826.05,826.04,7.63]
["binance-futures","BNBUSDT",1764633748418,83.4,826.05,826.04,7.63]
["binance-futures","BNBUSDT",1764633748477,83.43,826.05,826.04,7.64]
["binance-futures","BNBUSDT",1764633748539,83.44,826.05,826.04,7.99]
["binance-futures","BNBUSDT",1764633748581,83.44,826.05,826.04,8.01]
["binance-futures","BNBUSDT",1764633748785,83.4,826.05,826.04,8.01]
["binance-futures","BNBUSDT",1764633748926,83.4,826.05,826.04,8.04]
["binance-futures","BNBUSDT",1764633749140,83.4,826.05,826.04,8.01]
["binance-futures","BNBUSDT",1764633749205,87.43,826.05,826.04,0.92]
["binance-futures","BNBUSDT",1764633749265,87.2,826.05,826.04,0.92]
["binance-futures","BNBUSDT",1764633749382,87.47,826.05,826.04,0.92]
["binance-futures","BNBUSDT",1764633749484,87.47,826.05,826.04,2.47]
["binance-futures","BNBUSDT",1764633749692,87.51,826.05,826.04,2.47]
["binance-futures","BNBUSDT",1764633749844,87.52,826.05,826.04,2.47]
["binance-futures","BNBUSDT",1764633750050,87.59,826.05,826.04,2.47]
["binance-futures","BNBUSDT",1764633750104,87.71,826.05,826.04,2.42]
["binance-futures","BNBUSDT",1764633750203,87.72,826.05,826.04,2.45]
["binance-futures","BNBUSDT",1764633750336,87.8,826.05,826.04,2.45]
["binance-futures","BNBUSDT",1764633750456,87.8,826.05,826.04,7.89]
["binance-futures","BNBUSDT",1764633750479,87.8,826.05,826.04,8.38]
["binance-futures","BNBUSDT",1764633750714,87.8,826.05,826.04,2.93]
["binance-futures","BNBUSDT",1764633750802,87.8,826.05,826.04,2.81]
["binance-futures","BNBUSDT",1764633750937,87.88,826.05,826.04,2.81]
["binance-futures","BNBUSDT",1764633751115,87.88,826.05,826.04,2.88]
["binance-futures","BNBUSDT",1764633751226,87.88,826.05,826.04,0.89]
["binance-futures","BNBUSDT",1764633751497,87.88,826.05,826.04,0.85]
["binance-futures","BNBUSDT",1764633751963,59.67,825.98,825.97,7.81]
["binance-futures","BNBUSDT",1764633752015,55.47,825.98,825.97,9.06]
["binance-futures","BNBUSDT",1764633752068,51.49,825.98,825.97,9.08]
["binance-futures","BNBUSDT",1764633752168,51.49,825.98,825.97,6.34]
["binance-futures","BNBUSDT",1764633752240,51.53,825.98,825.97,6.34]
["binance-futures","BNBUSDT",1764633752382,51.51,825.98,825.97,6.34]
["binance-futures","BNBUSDT",1764633752508,51.55,825.98,825.97,9.6]
["binance-futures","BNBUSDT",1764633752762,51.55,825.98,825.97,9.64]
["binance-futures","BNBUSDT",1764633752887,51.55,825.98,825.97,6.88]
["binance-futures","BNBUSDT",1764633753113,51.67,825.98,825.97,6.9]
["binance-futures","BNBUSDT",1764633753229,51.71,825.98,825.97,6.9]
["binance-futures","BNBUSDT",1764633753274,52.53,825.98,825.97,6.85]
["binance-futures","BNBUSDT",1764633753355,60.34,825.98,825.97,2.67]
["binance-futures","BNBUSDT",1764633753408,60.35,825.98,825.97,2.67]
["binance-futures","BNBUSDT",1764633753499,60.39,825.98,825.97,2.67]
["binance-futures","BNBUSDT",1764633753677,61.65,825.98,825.97,2.67]
["binance-futures","BNBUSDT",1764633753726,61.66,825.98,825.97,2.67]
["binance-futures","BNBUSDT",1764633753802,62.06,825.98,825.97,0.06]
["binance-futures","BNBUSDT",1764633754034,61.68,825.98,825.97,0.06]
["binance-futures","BNBUSDT",1764633754210,106.28,825.97,825.96,5.48]
["binance-futures","BNBUSDT",1764633754261,97.52,825.92,825.91,0.02]
["binance-futures","BNBUSDT",1764633754315,20.76,825.85,825.84,4.08]
["binance-futures","BNBUSDT",1764633754366,52.57,825.85,825.84,6.96]
["binance-futures","BNBUSDT",1764633754419,52.57,825.85,825.84,4.33]
["binance-futures","BNBUSDT",1764633754473,42.51,825.85,825.84,6.7]
["binance-futures","BNBUSDT",1764633754520,6.55,825.85,825.84,37.19]
["binance-futures","BNBUSDT",1764633754576,0.02,825.91,825.9,41.23]
["binance-futures","BNBUSDT",1764633754629,0.02,825.91,825.9,47.62]
["binance-futures","BNBUSDT",1764633754681,37.87,825.96,825.95,17.33]
["binance-futures","BNBUSDT",1764633754732,37.87,825.96,825.95,12.63]
["binance-futures","BNBUSDT",1764633754785,35.64,825.96,825.95,5.46]
["binance-futures","BNBUSDT",1764633754835,43.41,825.96,825.95,5.65]
["binance-futures","BNBUSDT",1764633754894,43.41,825.96,825.95,5.67]
["binance-futures","BNBUSDT",1764633754951,37.58,825.96,825.95,26.76]
["binance-futures","BNBUSDT",1764633755006,37.59,825.96,825.95,24.53]
["binance-futures","BNBUSDT",1764633755052,37.62,825.96,825.95,11.27]
["binance-futures","BNBUSDT",1764633755107,43.5,825.96,825.95,2.85]
["binance-futures","BNBUSDT",1764633755261,43.51,825.96,825.95,2.85]
["binance-futures","BNBUSDT",1764633755338,47.61,825.96,825.95,2.85]
["binance-futures","BNBUSDT",1764633755440,47.61,825.96,825.95,3.57]
["binance-futures","BNBUSDT",1764633755498,47.61,825.96,825.95,3.6]
["binance-futures","BNBUSDT",1764633755766,41.74,825.96,825.95,3.6]
["binance-futures","BNBUSDT",1764633755825,41.74,825.96,825.95,4.16]
["binance-futures","BNBUSDT",1764633755870,47.57,825.96,825.95,4.16]
["binance-futures","BNBUSDT",1764633755929,47.58,825.96,825.95,4.16]
["binance-futures","BNBUSDT",1764633755990,47.62,825.96,825.95,9.0]
["binance-futures","BNBUSDT",1764633756204,47.62,825.96,825.95,7.48]
["binance-futures","BNBUSDT",1764633756332,47.62,825.96,825.95,7.51]
["binance-futures","BNBUSDT",1764633756407,47.63,825.96,825.95,7.51]
["binance-futures","BNBUSDT",1764633756459,47.63,825.96,825.95,7.99]
["binance-futures","BNBUSDT",1764633756511,33.99,825.96,825.95,27.42]
["binance-futures","BNBUSDT",1764633756546,13.44,825.96,825.95,30.05]
["binance-futures","BNBUSDT",1764633756627,10.85,825.96,825.95,30.05]
["binance-futures","BNBUSDT",1764633756685,10.89,825.96,825.95,30.05]
["binance-futures","BNBUSDT",1764633756709,13.99,825.96,825.95,30.05]
["binance-futures","BNBUSDT",1764633756800,14.03,825.96,825.95,21.57]
["binance-futures","BNBUSDT",1764633756851,31.57,825.96,825.95,2.57]
["binance-futures","BNBUSDT",1764633757016,31.53,825.96,825.95,2.57]
["binance-futures","BNBUSDT",1764633757124,37.24,825.95,825.94,11.69]
["binance-futures","BNBUSDT",1764633757173,37.48,825.95,825.94,11.69]
["binance-futures","BNBUSDT",1764633757227,37.5,825.95,825.94,17.15]
["binance-futures","BNBUSDT",1764633757280,37.11,825.95,825.94,17.15]
["binance-futures","BNBUSDT",1764633757510,36.97,825.95,825.94,14.8]
["binance-futures","BNBUSDT",1764633757857,23.7,825.95,825.94,20.53]
["binance-futures","BNBUSDT",1764633757875,29.53,825.95,825.94,20.46]
["binance-futures","BNBUSDT",1764633757950,29.57,825.95,825.94,15.04]
["binance-futures","BNBUSDT",1764633758133,29.57,825.95,825.94,15.03]
["binance-futures","BNBUSDT",1764633758164,29.57,825.95,825.94,14.86]
["binance-futures","BNBUSDT",1764633758402,31.19,825.86,825.85,19.73]
["binance-futures","BNBUSDT",1764633758451,35.0,825.86,825.85,16.8]
["binance-futures","BNBUSDT",1764633758502,35.05,825.86,825.85,16.6]
["binance-futures","BNBUSDT",1764633758557,16.25,825.86,825.85,21.78]
["binance-futures","BNBUSDT",1764633758611,15.22,825.86,825.85,21.78]
["binance-futures","BNBUSDT",1764633758662,5.34,825.86,825.85,28.84]
["binance-futures","BNBUSDT",1764633758710,9.51,825.86,825.85,28.84]
["binance-futures","BNBUSDT",1764633758770,8.48,825.86,825.85,28.84]
["binance-futures","BNBUSDT",1764633758824,8.5,825.86,825.85,28.84]
["binance-futures","BNBUSDT",1764633758921,8.46,825.86,825.85,29.48]
["binance-futures","BNBUSDT",1764633758963,8.5,825.86,825.85,29.44]
["binance-futures","BNBUSDT",1764633759077,5.36,825.86,825.85,29.44]
["binance-futures","BNBUSDT",1764633759144,5.36,825.86,825.85,29.58]
["binance-futures","BNBUSDT",1764633759189,4.74,825.86,825.85,28.04]
["binance-futures","BNBUSDT",1764633759227,4.74,825.86,825.85,27.93]
["binance-futures","BNBUSDT",1764633759410,7.84,825.86,825.85,27.93]
["binance-futures","BNBUSDT",1764633759466,8.7,825.86,825.85,28.25]
["binance-futures","BNBUSDT",1764633759517,8.69,825.86,825.85,28.25]
["binance-futures","BNBUSDT",1764633759576,22.69,825.86,825.85,23.23]
["binance-futures","BNBUSDT",1764633759628,36.92,825.86,825.85,4.45]
["binance-futures","BNBUSDT",1764633759675,22.67,825.86,825.85,30.67]
["binance-futures","BNBUSDT",1764633759733,28.98,825.86,825.85,11.91]
["binance-futures","BNBUSDT",1764633759780,36.79,825.86,825.85,2.69]
["binance-futures","BNBUSDT",1764633759835,40.8,825.86,825.85,2.37]
["binance-futures","BNBUSDT",1764633759891,40.84,825.86,825.85,2.29]
["binance-futures","BNBUSDT",1764633759988,40.88,825.86,825.85,7.09]
["binance-futures","BNBUSDT",1764633760048,40.93,825.86,825.85,4.78]
["binance-futures","BNBUSDT",1764633760159,40.93,825.86,825.85,4.79]
["binance-futures","BNBUSDT",1764633760210,40.93,825.86,825.85,7.22]
["binance-futures","BNBUSDT",1764633760255,41.01,825.86,825.85,7.22]
["binance-futures","BNBUSDT",1764633760308,41.02,825.86,825.85,4.79]
["binance-futures","BNBUSDT",1764633760516,41.02,825.86,825.85,10.41]
["binance-futures","BNBUSDT",1764633760657,41.35,825.86,825.85,10.41]
["binance-futures","BNBUSDT",1764633760772,41.35,825.86,825.85,10.37]
["binance-futures","BNBUSDT",1764633760823,41.35,825.86,825.85,10.39]
["binance-futures","BNBUSDT",1764633760926,41.35,825.86,825.85,4.97]
["binance-futures","BNBUSDT",1764633761087,41.35,825.86,825.85,2.49]
["binance-futures","BNBUSDT",1764633761182,23.2,825.86,825.85,26.63]
["binance-futures","BNBUSDT",1764633761226,23.18,825.86,825.85,26.63]
["binance-futures","BNBUSDT",1764633761287,23.2,825.86,825.85,18.67]
["binance-futures","BNBUSDT",1764633761341,23.2,825.86,825.85,15.88]
["binance-futures","BNBUSDT",1764633761446,23.2,825.86,825.85,10.01]
["binance-futures","BNBUSDT",1764633761554,23.2,825.86,825.85,9.17]
["binance-futures","BNBUSDT",1764633761655,17.6,825.86,825.85,30.9]
["binance-futures","BNBUSDT",1764633761843,7.66,825.86,825.85,31.24]
["binance-futures","BNBUSDT",1764633761908,5.16,825.86,825.85,31.42]
["binance-futures","BNBUSDT",1764633762108,10.83,825.86,825.85,27.86]
["binance-futures","BNBUSDT",1764633762170,10.85,825.86,825.85,27.86]
["binance-futures","BNBUSDT",1764633762222,1.53,825.86,825.85,27.86]
["binance-futures","BNBUSDT",1764633762327,1.53,825.86,825.85,28.09]
["binance-futures","BNBUSDT",1764633763073,1.53,825.86,825.85,29.02]
["binance-futures","BNBUSDT",1764633763407,1.53,825.86,825.85,37.54]
["binance-futures","BNBUSDT",1764633763469,1.66,825.86,825.85,37.54]
["binance-futures","BNBUSDT",1764633763515,1.7,825.86,825.85,38.0]
["binance-futures","BNBUSDT",1764633763928,2.55,825.86,825.85,38.0]
["binance-futures","BNBUSDT",1764633764039,2.56,825.86,825.85,38.0]
["binance-futures","BNBUSDT",1764633764365,5.05,825.86,825.85,34.84]
["binance-futures","BNBUSDT",1764633764419,2.59,825.86,825.85,37.26]
["binance-futures","BNBUSDT",1764633764460,9.08,825.86,825.85,22.43]
["binance-futures","BNBUSDT",1764633764527,9.04,825.86,825.85,19.78]
["binance-futures","BNBUSDT",1764633764577,4.93,825.86,825.85,22.29]
["binance-futures","BNBUSDT",1764633764637,2.84,825.86,825.85,24.61]
["binance-futures","BNBUSDT",1764633764734,5.08,825.86,825.85,24.95]
["binance-futures","BNBUSDT",1764633764795,5.0,825.86,825.85,24.87]
["binance-futures","BNBUSDT",1764633764848,7.32,825.86,825.85,22.21]
["binance-futures","BNBUSDT",1764633764895,18.83,825.86,825.85,22.86]
["binance-futures","BNBUSDT",1764633765059,19.17,825.86,825.85,22.84]
["binance-futures","BNBUSDT",1764633765114,19.16,825.86,825.85,22.83]
["binance-futures","BNBUSDT",1764633765162,19.2,825.86,825.85,19.44]
["binance-futures","BNBUSDT",1764633765208,19.2,825.86,825.85,19.55]
["binance-futures","BNBUSDT",1764633765267,19.2,825.86,825.85,19.41]
["binance-futures","BNBUSDT",1764633765325,19.2,825.86,825.85,16.93]
["binance-futures","BNBUSDT",1764633765374,19.2,825.86,825.85,17.05]
["binance-futures","BNBUSDT",1764633765725,34.12,825.86,825.85,6.06]
["binance-futures","BNBUSDT",1764633765766,34.12,825.86,825.85,2.55]
["binance-futures","BNBUSDT",1764633765879,34.12,825.86,825.85,4.56]
["binance-futures","BNBUSDT",1764633765926,34.12,825.86,825.85,4.58]
["binance-futures","BNBUSDT",1764633765996,34.12,825.86,825.85,7.35]
["binance-futures","BNBUSDT",1764633766058,34.14,825.86,825.85,7.35]
["binance-futures","BNBUSDT",1764633766189,34.14,825.86,825.85,7.31]
["binance-futures","BNBUSDT",1764633766244,34.14,825.86,825.85,7.81]
["binance-futures","BNBUSDT",1764633766292,25.76,825.86,825.85,10.14]
["binance-futures","BNBUSDT",1764633766348,25.76,825.86,825.85,13.27]
["binance-futures","BNBUSDT",1764633766468,19.89,825.86,825.85,15.88]
["binance-futures","BNBUSDT",1764633766512,19.89,825.86,825.85,18.58]
["binance-futures","BNBUSDT",1764633766623,25.76,825.86,825.85,7.3]
["binance-futures","BNBUSDT",1764633766737,19.89,825.86,825.85,9.91]
["binance-futures","BNBUSDT",1764633766791,19.89,825.86,825.85,15.35]
["binance-futures","BNBUSDT",1764633766840,20.13,825.86,825.85,17.81]
["binance-futures","BNBUSDT",1764633766942,20.11,825.86,825.85,17.81]
["binance-futures","BNBUSDT",1764633767113,14.06,825.86,825.85,27.6]
["binance-futures","BNBUSDT",1764633767274,14.09,825.86,825.85,27.6]
["binance-futures","BNBUSDT",1764633767321,14.09,825.86,825.85,27.24]
["binance-futures","BNBUSDT",1764633767379,14.09,825.86,825.85,27.27]
["binance-futures","BNBUSDT",1764633767422,14.09,825.86,825.85,24.84]
["binance-futures","BNBUSDT",1764633767458,14.09,825.86,825.85,25.35]
["binance-futures","BNBUSDT",1764633767547,22.47,825.86,825.85,10.26]
["binance-futures","BNBUSDT",1764633767599,28.32,825.86,825.85,9.99]
["binance-futures","BNBUSDT",1764633767649,14.09,825.86,825.85,26.87]
["binance-futures","BNBUSDT",1764633767701,14.09,825.86,825.85,26.89]
["binance-futures","BNBUSDT",1764633767716,14.09,825.86,825.85,32.74]
["binance-futures","BNBUSDT",1764633767921,14.09,825.86,825.85,27.45]
["binance-futures","BNBUSDT",1764633767994,14.09,825.86,825.85,21.58]
["binance-futures","BNBUSDT",1764633768029,14.09,825.86,825.85,23.84]
["binance-futures","BNBUSDT",1764633768189,14.09,825.86,825.85,20.33]
["binance-futures","BNBUSDT",1764633768408,28.38,825.86,825.85,3.14]
["binance-futures","BNBUSDT",1764633768570,22.51,825.86,825.85,3.14]
["binance-futures","BNBUSDT",1764633768620,14.25,825.86,825.85,5.62]
["binance-futures","BNBUSDT",1764633768669,14.25,825.86,825.85,5.99]
["binance-futures","BNBUSDT",1764633768726,14.25,825.86,825.85,11.49]
["binance-futures","BNBUSDT",1764633768775,14.25,825.86,825.85,28.93]
["binance-futures","BNBUSDT",1764633768830,14.25,825.86,825.85,28.95]
["binance-futures","BNBUSDT",1764633768880,2.72,825.86,825.85,28.93]
["binance-futures","BNBUSDT",1764633768931,2.74,825.86,825.85,28.93]
["binance-futures","BNBUSDT",1764633769039,2.02,825.87,825.86,74.94]
["binance-futures","BNBUSDT",1764633769091,2.1,825.87,825.86,75.89]
["binance-futures","BNBUSDT",1764633769143,2.1,825.87,825.86,47.16]
["binance-futures","BNBUSDT",1764633769191,2.12,825.87,825.86,47.16]
["binance-futures","BNBUSDT",1764633769555,2.16,825.87,825.86,46.47]
["binance-futures","BNBUSDT",1764633769638,2.22,825.87,825.86,46.47]
["binance-futures","BNBUSDT",1764633769719,22.07,825.87,825.86,9.17]
["binance-futures","BNBUSDT",1764633769775,13.69,825.87,825.86,12.79]
["binance-futures","BNBUSDT",1764633769824,13.71,825.87,825.86,10.34]
["binance-futures","BNBUSDT",1764633769935,13.71,825.87,825.86,10.3]
["binance-futures","BNBUSDT",1764633770049,15.35,825.87,825.86,10.3]
["binance-futures","BNBUSDT",1764633770314,15.41,825.87,825.86,39.04]
["binance-futures","BNBUSDT",1764633770370,15.49,825.87,825.86,39.04]
["binance-futures","BNBUSDT",1764633770481,5.27,825.94,825.93,54.22]
["binance-futures","BNBUSDT",1764633770532,8.41,825.94,825.93,40.82]
["binance-futures","BNBUSDT",1764633770590,8.43,825.94,825.93,43.37]
["binance-futures","BNBUSDT",1764633770635,22.31,825.94,825.93,40.13]
["binance-futures","BNBUSDT",1764633770689,19.17,825.94,825.93,40.08]
["binance-futures","BNBUSDT",1764633770743,21.71,825.94,825.93,12.24]
["binance-futures","BNBUSDT",1764633770804,21.75,825.94,825.93,7.22]
["binance-futures","BNBUSDT",1764633771086,27.58,825.94,825.93,7.22]
["binance-futures","BNBUSDT",1764633771142,27.61,825.94,825.93,6.76]
["binance-futures","BNBUSDT",1764633771189,27.65,825.94,825.93,5.34]
["binance-futures","BNBUSDT",1764633771247,27.65,825.94,825.93,4.75]
["binance-futures","BNBUSDT",1764633771302,95.77,825.92,825.91,6.78]
["binance-futures","BNBUSDT",1764633771352,87.89,825.92,825.91,6.78]
["binance-futures","BNBUSDT",1764633771407,87.69,825.92,825.91,6.8]
["binance-futures","BNBUSDT",1764633771458,87.29,825.92,825.91,5.94]
["binance-futures","BNBUSDT",1764633771753,71.24,825.92,825.91,8.49]
["binance-futures","BNBUSDT",1764633772022,71.24,825.92,825.91,8.27]
["binance-futures","BNBUSDT",1764633772322,71.24,825.92,825.91,8.29]
["binance-futures","BNBUSDT",1764633772376,11.53,825.92,825.91,24.35]
["binance-futures","BNBUSDT",1764633772477,11.53,825.92,825.91,25.2]
["binance-futures","BNBUSDT",1764633772535,11.55,825.92,825.91,25.38]
["binance-futures","BNBUSDT",1764633772590,14.65,825.92,825.91,25.38]
["binance-futures","BNBUSDT",1764633772639,14.65,825.92,825.91,24.37]
["binance-futures","BNBUSDT",1764633772814,11.55,825.92,825.91,24.37]
["binance-futures","BNBUSDT",1764633773170,11.55,825.92,825.91,24.41]
["binance-futures","BNBUSDT",1764633773471,11.55,825.92,825.91,23.56]
["binance-futures","BNBUSDT",1764633773523,11.59,825.92,825.91,24.4]
["binance-futures","BNBUSDT",1764633773635,11.57,825.92,825.91,24.4]
["binance-futures","BNBUSDT",1764633773687,11.59,825.92,825.91,25.33]
["binance-futures","BNBUSDT",1764633773809,14.69,825.92,825.91,25.35]
["binance-futures","BNBUSDT",1764633773856,14.72,825.92,825.91,24.92]
["binance-futures","BNBUSDT",1764633774026,11.54,825.92,825.91,24.94]
["binance-futures","BNBUSDT",1764633774222,14.72,825.92,825.91,24.94]
["binance-futures","BNBUSDT",1764633774358,14.72,825.92,825.91,24.95]
["binance-futures","BNBUSDT",1764633774412,14.72,825.92,825.91,25.03]
["binance-futures","BNBUSDT",1764633774488,15.51,825.92,825.91,25.03]
["binance-futures","BNBUSDT",1764633774580,34.31,825.92,825.91,14.88]
["binance-futures","BNBUSDT",1764633774626,34.31,825.92,825.91,9.42]
["binance-futures","BNBUSDT",1764633774660,25.73,825.92,825.91,9.4]
["binance-futures","BNBUSDT",1764633774739,27.07,825.92,825.91,9.42]
["binance-futures","BNBUSDT",1764633774853,15.71,825.92,825.91,14.52]
["binance-futures","BNBUSDT",1764633774893,15.71,825.92,825.91,17.2]
["binance-futures","BNBUSDT",1764633774957,15.71,825.92,825.91,17.22]
["binance-futures","BNBUSDT",1764633775044,13.71,825.92,825.91,20.84]
["binance-futures","BNBUSDT",1764633775093,13.72,825.92,825.91,18.38]
["binance-futures","BNBUSDT",1764633775149,15.9,825.92,825.91,18.38]
["binance-futures","BNBUSDT",1764633775258,13.72,825.92,825.91,18.38]
["binance-futures","BNBUSDT",1764633775308,13.76,825.92,825.91,20.03]
["binance-futures","BNBUSDT",1764633775369,13.76,825.92,825.91,21.03]
["binance-futures","BNBUSDT",1764633775444,13.76,825.92,825.91,18.54]
["binance-futures","BNBUSDT",1764633775489,13.76,825.92,825.91,16.95]
["binance-futures","BNBUSDT",1764633775609,16.19,825.92,825.91,14.32]
["binance-futures","BNBUSDT",1764633775650,16.21,825.92,825.91,14.33]
["binance-futures","BNBUSDT",1764633775825,13.76,825.92,825.91,16.6]
["binance-futures","BNBUSDT",1764633775873,13.74,825.92,825.91,19.04]
["binance-futures","BNBUSDT",1764633775925,13.74,825.92,825.91,19.06]
["binance-futures","BNBUSDT",1764633776029,13.79,825.92,825.91,19.06]
["binance-futures","BNBUSDT",1764633776087,14.05,825.92,825.91,19.04]
["binance-futures","BNBUSDT",1764633776260,14.04,825.92,825.91,19.04]
["binance-futures","BNBUSDT",1764633776424,14.08,825.92,825.91,18.26]
["binance-futures","BNBUSDT",1764633776521,16.32,825.92,825.91,7.5]
["binance-futures","BNBUSDT",1764633776539,24.86,825.92,825.91,7.5]
["binance-futures","BNBUSDT",1764633776608,14.08,825.92,825.91,17.92]
["binance-futures","BNBUSDT",1764633776674,22.28,825.92,825.91,11.23]
["binance-futures","BNBUSDT",1764633776702,16.41,825.92,825.91,11.25]
["binance-futures","BNBUSDT",1764633776792,53.19,825.9,825.89,24.73]
["binance-futures","BNBUSDT",1764633776843,67.59,825.87,825.86,0.98]
["binance-futures","BNBUSDT",1764633776944,67.61,825.87,825.86,1.0]
["binance-futures","BNBUSDT",1764633777003,4.83,825.81,825.8,0.02]
["binance-futures","BNBUSDT",1764633777046,56.04,825.78,825.77,3.11]
["binance-futures","BNBUSDT",1764633777105,56.05,825.78,825.77,3.11]
["binance-futures","BNBUSDT",1764633777157,56.0,825.78,825.77,3.11]
["binance-futures","BNBUSDT",1764633777337,56.04,825.78,825.77,3.11]
["binance-futures","BNBUSDT",1764633777743,60.35,825.78,825.77,3.13]
["binance-futures","BNBUSDT",1764633777860,60.35,825.78,825.77,2.13]
["binance-futures","BNBUSDT",1764633777909,54.48,825.78,825.77,7.59]
["binance-futures","BNBUSDT",1764633777966,32.21,825.78,825.77,14.07]
["binance-futures","BNBUSDT",1764633778018,32.21,825.78,825.77,11.48]
["binance-futures","BNBUSDT",1764633778056,32.21,825.78,825.77,8.73]
["binance-futures","BNBUSDT",1764633778122,32.21,825.78,825.77,6.02]
["binance-futures","BNBUSDT",1764633778175,32.21,825.78,825.77,6.04]
["binance-futures","BNBUSDT",1764633778332,32.16,825.78,825.77,11.28]
["binance-futures","BNBUSDT",1764633778446,32.17,825.78,825.77,11.86]
["binance-futures","BNBUSDT",1764633778507,38.0,825.78,825.77,2.76]
["binance-futures","BNBUSDT",1764633778623,49.39,825.78,825.77,2.76]
["binance-futures","BNBUSDT",1764633778729,51.6,825.78,825.77,2.78]
["binance-futures","BNBUSDT",1764633779092,51.6,825.78,825.77,2.6]
["binance-futures","BNBUSDT",1764633779254,51.64,825.78,825.77,3.24]
["binance-futures","BNBUSDT",1764633779429,51.63,825.78,825.77,3.96]
["binance-futures","BNBUSDT",1764633779488,49.38,825.78,825.77,3.96]
["binance-futures","BNBUSDT",1764633779676,49.38,825.78,825.77,3.97]
["binance-futures","BNBUSDT",1764633779727,49.38,825.78,825.77,8.84]
["binance-futures","BNBUSDT",1764633779945,49.38,825.78,825.77,6.22]
["binance-futures","BNBUSDT",1764633779994,49.38,825.78,825.77,3.81]
["binance-futures","BNBUSDT",1764633780270,49.46,825.78,825.77,3.91]
["binance-futures","BNBUSDT",1764633780507,49.46,825.78,825.77,3.89]
["binance-futures","BNBUSDT",1764633780616,49.46,825.78,825.77,3.91]
["binance-futures","BNBUSDT",1764633780798,49.46,825.78,825.77,3.9]
["binance-futures","BNBUSDT",1764633781136,49.69,825.78,825.77,3.9]
["binance-futures","BNBUSDT",1764633781277,49.67,825.78,825.77,3.9]
["binance-futures","BNBUSDT",1764633781324,50.24,825.78,825.77,3.86]
["binance-futures","BNBUSDT",1764633781383,50.24,825.78,825.77,3.94]
["binance-futures","BNBUSDT",1764633781437,50.26,825.78,825.77,3.94]
["binance-futures","BNBUSDT",1764633781507,50.26,825.78,825.77,3.89]
["binance-futures","BNBUSDT",1764633781560,50.36,825.78,825.77,3.89]
["binance-futures","BNBUSDT",1764633781614,50.09,825.78,825.77,3.89]
["binance-futures","BNBUSDT",1764633781774,50.09,825.78,825.77,3.9]
["binance-futures","BNBUSDT",1764633782072,50.09,825.78,825.77,3.91]
["binance-futures","BNBUSDT",1764633782275,50.09,825.78,825.77,3.98]
["binance-futures","BNBUSDT",1764633782497,50.09,825.78,825.77,5.0]
["binance-futures","BNBUSDT",1764633782608,38.14,825.73,825.72,24.8]
["binance-futures","BNBUSDT",1764633782661,44.02,825.73,825.72,7.85]
["binance-futures","BNBUSDT",1764633782716,101.22,825.72,825.71,10.99]
["binance-futures","BNBUSDT",1764633782809,101.24,825.72,825.71,11.01]
["binance-futures","BNBUSDT",1764633782873,101.28,825.72,825.71,10.55]
["binance-futures","BNBUSDT",1764633783041,101.27,825.72,825.71,10.55]
["binance-futures","BNBUSDT",1764633783129,101.28,825.72,825.71,10.55]
["binance-futures","BNBUSDT",1764633783263,101.3,825.72,825.71,10.55]
["binance-futures","BNBUSDT",1764633783321,101.31,825.72,825.71,10.59]
["binance-futures","BNBUSDT",1764633783380,92.73,825.72,825.71,11.49]
["binance-futures","BNBUSDT",1764633783433,92.73,825.72,825.71,12.96]
["binance-futures","BNBUSDT",1764633783471,92.82,825.72,825.71,13.65]
["binance-futures","BNBUSDT",1764633783540,89.03,825.72,825.71,13.67]
["binance-futures","BNBUSDT",1764633783593,59.74,825.72,825.71,16.15]
["binance-futures","BNBUSDT",1764633783636,62.68,825.72,825.71,9.99]
["binance-futures","BNBUSDT",1764633783662,62.69,825.72,825.71,9.99]
["binance-futures","BNBUSDT",1764633783756,62.69,825.72,825.71,4.56]
["binance-futures","BNBUSDT",1764633783789,62.76,825.72,825.71,4.58]
["binance-futures","BNBUSDT",1764633783895,62.76,825.72,825.71,4.46]
["binance-futures","BNBUSDT",1764633784223,62.75,825.72,825.71,5.09]
["binance-futures","BNBUSDT",1764633784319,62.79,825.72,825.71,5.09]
["binance-futures","BNBUSDT",1764633784384,62.8,825.72,825.71,5.09]
["binance-futures","BNBUSDT",1764633784441,62.78,825.72,825.71,5.09]
["binance-futures","BNBUSDT",1764633784495,63.64,825.72,825.71,5.12]
["binance-futures","BNBUSDT",1764633784745,63.64,825.72,825.71,3.11]
["binance-futures","BNBUSDT",1764633784872,64.9,825.72,825.71,3.13]
["binance-futures","BNBUSDT",1764633784971,64.81,825.72,825.71,3.13]
["binance-futures","BNBUSDT",1764633785076,39.0,825.72,825.71,27.59]
["binance-futures","BNBUSDT",1764633785130,34.71,825.72,825.71,27.57]
["binance-futures","BNBUSDT",1764633785186,93.7,825.71,825.7,8.53]
["binance-futures","BNBUSDT",1764633785234,93.91,825.71,825.7,0.03]
["binance-futures","BNBUSDT",1764633785343,93.91,825.71,825.7,1.02]
["binance-futures","BNBUSDT",1764633785393,93.96,825.71,825.7,1.02]
["binance-futures","BNBUSDT",1764633785501,93.93,825.71,825.7,1.04]
["binance-futures","BNBUSDT",1764633785556,93.9,825.71,825.7,1.04]
["binance-futures","BNBUSDT",1764633785608,93.9,825.71,825.7,6.49]
["binance-futures","BNBUSDT",1764633785660,79.83,825.71,825.7,11.32]
["binance-futures","BNBUSDT",1764633785680,71.95,825.71,825.7,13.91]
["binance-futures","BNBUSDT",1764633785732,71.95,825.71,825.7,13.93]
["binance-futures","BNBUSDT",1764633785809,69.34,825.71,825.7,13.83]
["binance-futures","BNBUSDT",1764633785952,69.34,825.71,825.7,6.41]
["binance-futures","BNBUSDT",1764633786056,69.34,825.71,825.7,6.37]
["binance-futures","BNBUSDT",1764633786311,69.34,825.71,825.7,13.53]
["binance-futures","BNBUSDT",1764633786378,21.53,825.67,825.66,14.36]
["binance-futures","BNBUSDT",1764633786432,21.57,825.67,825.66,21.66]
["binance-futures","BNBUSDT",1764633786479,21.57,825.67,825.66,19.31]
["binance-futures","BNBUSDT",1764633786535,21.57,825.67,825.66,22.05]
["binance-futures","BNBUSDT",1764633786658,21.67,825.67,825.66,22.05]
["binance-futures","BNBUSDT",1764633786710,21.71,825.67,825.66,24.36]
["binance-futures","BNBUSDT",1764633786763,18.58,825.67,825.66,24.36]
["binance-futures","BNBUSDT",1764633786797,13.8,825.67,825.66,25.0]
["binance-futures","BNBUSDT",1764633786873,13.8,825.67,825.66,25.1]
["binance-futures","BNBUSDT",1764633787035,13.8,825.67,825.66,25.01]
["binance-futures","BNBUSDT",1764633787106,13.8,825.67,825.66,25.11]
["binance-futures","BNBUSDT",1764633787157,13.8,825.67,825.66,25.19]
["binance-futures","BNBUSDT",1764633787289,13.8,825.67,825.66,25.3]
["binance-futures","BNBUSDT",1764633787427,13.8,825.67,825.66,30.73]
["binance-futures","BNBUSDT",1764633787483,13.8,825.67,825.66,31.22]
["binance-futures","BNBUSDT",1764633787521,11.65,825.67,825.66,31.24]
["binance-futures","BNBUSDT",1764633787698,19.95,825.67,825.66,5.04]
["binance-futures","BNBUSDT",1764633787758,19.95,825.67,825.66,5.13]
["binance-futures","BNBUSDT",1764633787809,19.97,825.67,825.66,7.52]
["binance-futures","BNBUSDT",1764633787862,19.97,825.67,825.66,10.24]
["binance-futures","BNBUSDT",1764633787892,19.97,825.67,825.66,9.61]
["binance-futures","BNBUSDT",1764633787963,19.97,825.67,825.66,9.58]
["binance-futures","BNBUSDT",1764633788015,19.97,825.67,825.66,9.18]
["binance-futures","BNBUSDT",1764633788136,20.0,825.67,825.66,9.18]
["binance-futures","BNBUSDT",1764633788182,19.95,825.67,825.66,8.63]
["binance-futures","BNBUSDT",1764633788329,16.85,825.67,825.66,11.33]
["binance-futures","BNBUSDT",1764633788386,0.34,825.67,825.66,41.71]
["binance-futures","BNBUSDT",1764633788438,47.98,825.71,825.7,32.68]
["binance-futures","BNBUSDT",1764633788492,47.63,825.71,825.7,17.91]
["binance-futures","BNBUSDT",1764633788544,47.63,825.71,825.7,14.29]
["binance-futures","BNBUSDT",1764633788591,53.5,825.71,825.7,5.84]
["binance-futures","BNBUSDT",1764633788705,62.3,825.67,825.66,18.46]
["binance-futures","BNBUSDT",1764633788745,55.32,825.67,825.66,18.46]
["binance-futures","BNBUSDT",1764633788791,51.15,825.67,825.66,22.87]
["binance-futures","BNBUSDT",1764633788878,51.15,825.67,825.66,22.9]
["binance-futures","BNBUSDT",1764633788925,48.18,825.67,825.66,22.52]
["binance-futures","BNBUSDT",1764633789020,48.18,825.67,825.66,22.68]
["binance-futures","BNBUSDT",1764633789059,48.22,825.67,825.66,22.63]
["binance-futures","BNBUSDT",1764633789122,46.81,825.67,825.66,22.63]
["binance-futures","BNBUSDT",1764633789159,45.74,825.67,825.66,22.61]
["binance-futures","BNBUSDT",1764633789295,45.74,825.67,825.66,22.62]
["binance-futures","BNBUSDT",1764633789350,45.68,825.67,825.66,22.62]
["binance-futures","BNBUSDT",1764633789414,17.85,825.67,825.66,23.82]
["binance-futures","BNBUSDT",1764633789518,13.63,825.67,825.66,23.8]
["binance-futures","BNBUSDT",1764633789612,16.73,825.67,825.66,23.82]
["binance-futures","BNBUSDT",1764633789756,13.63,825.67,825.66,22.74]
["binance-futures","BNBUSDT",1764633789817,13.63,825.67,825.66,23.18]
["binance-futures","BNBUSDT",1764633789850,13.63,825.67,825.66,23.28]
["binance-futures","BNBUSDT",1764633789918,12.18,825.67,825.66,23.3]
["binance-futures","BNBUSDT",1764633789975,11.44,825.67,825.66,23.21]
["binance-futures","BNBUSDT",1764633790026,11.44,825.67,825.66,22.81]
["binance-futures","BNBUSDT",1764633790132,11.52,825.67,825.66,22.88]
["binance-futures","BNBUSDT",1764633790190,11.53,825.67,825.66,22.89]
["binance-futures","BNBUSDT",1764633790332,11.53,825.67,825.66,22.88]
["binance-futures","BNBUSDT",1764633790593,11.53,825.67,825.66,23.09]
["binance-futures","BNBUSDT",1764633790672,14.63,825.67,825.66,23.09]
["binance-futures","BNBUSDT",1764633790969,11.53,825.67,825.66,83.21]
["binance-futures","BNBUSDT",1764633791083,11.53,825.67,825.66,82.21]
["binance-futures","BNBUSDT",1764633791127,11.57,825.67,825.66,82.21]
["binance-futures","BNBUSDT",1764633791252,11.64,825.67,825.66,82.17]
["binance-futures","BNBUSDT",1764633791552,11.59,825.67,825.66,82.17]
["binance-futures","BNBUSDT",1764633791672,11.63,825.67,825.66,82.17]
["binance-futures","BNBUSDT",1764633791719,11.63,825.67,825.66,76.61]
["binance-futures","BNBUSDT",1764633792050,11.63,825.67,825.66,75.51]
["binance-futures","BNBUSDT",1764633792106,24.65,825.71,825.7,104.92]
["binance-futures","BNBUSDT",1764633792208,24.67,825.71,825.7,100.57]
["binance-futures","BNBUSDT",1764633792263,24.67,825.71,825.7,101.56]
["binance-futures","BNBUSDT",1764633792316,24.67,825.71,825.7,100.81]
["binance-futures","BNBUSDT",1764633792422,24.71,825.71,825.7,93.64]
["binance-futures","BNBUSDT",1764633792660,24.71,825.71,825.7,93.32]
["binance-futures","BNBUSDT",1764633792707,24.69,825.71,825.7,93.32]
["binance-futures","BNBUSDT",1764633792863,24.69,825.71,825.7,87.9]
["binance-futures","BNBUSDT",1764633792929,25.01,825.71,825.7,87.9]
["binance-futures","BNBUSDT",1764633792978,25.01,825.71,825.7,70.19]
["binance-futures","BNBUSDT",1764633793309,25.01,825.71,825.7,69.51]
["binance-futures","BNBUSDT",1764633793507,25.07,825.71,825.7,69.51]
["binance-futures","BNBUSDT",1764633793693,25.1,825.71,825.7,69.51]
["binance-futures","BNBUSDT",1764633793777,25.1,825.71,825.7,69.88]
["binance-futures","BNBUSDT",1764633794078,28.24,825.71,825.7,53.0]
["binance-futures","BNBUSDT",1764633794126,28.24,825.71,825.7,50.77]
["binance-futures","BNBUSDT",1764633794452,25.1,825.71,825.7,50.77]
["binance-futures","BNBUSDT",1764633794821,28.2,825.71,825.7,50.77]
["binance-futures","BNBUSDT",1764633794932,28.2,825.71,825.7,50.38]
["binance-futures","BNBUSDT",1764633794985,28.24,825.71,825.7,50.78]
["binance-futures","BNBUSDT",1764633795042,25.1,825.71,825.7,50.78]
["binance-futures","BNBUSDT",1764633795169,28.2,825.71,825.7,50.78]
["binance-futures","BNBUSDT",1764633795229,28.2,825.71,825.7,49.78]
["binance-futures","BNBUSDT",1764633795373,28.24,825.71,825.7,48.35]
["binance-futures","BNBUSDT",1764633795499,28.25,825.71,825.7,48.46]
["binance-futures","BNBUSDT",1764633795551,28.27,825.71,825.7,48.44]
["binance-futures","BNBUSDT",1764633795733,28.27,825.71,825.7,48.45]
["binance-futures","BNBUSDT",1764633795781,28.32,825.71,825.7,48.45]
["binance-futures","BNBUSDT",1764633795958,28.32,825.71,825.7,18.82]
["binance-futures","BNBUSDT",1764633796061,28.28,825.71,825.7,21.27]
["binance-futures","BNBUSDT",1764633796114,28.28,825.71,825.7,21.33]
["binance-futures","BNBUSDT",1764633796187,36.66,825.71,825.7,14.05]
["binance-futures","BNBUSDT",1764633796283,35.06,825.71,825.7,13.84]
["binance-futures","BNBUSDT",1764633796333,35.06,825.71,825.7,16.31]
["binance-futures","BNBUSDT",1764633796398,32.56,825.71,825.7,21.1]
["binance-futures","BNBUSDT",1764633796563,32.56,825.71,825.7,21.74]
["binance-futures","BNBUSDT",1764633796619,32.56,825.71,825.7,21.73]
["binance-futures","BNBUSDT",1764633796709,35.91,825.71,825.7,14.6]
["binance-futures","BNBUSDT",1764633796764,33.45,825.71,825.7,17.43]
["binance-futures","BNBUSDT",1764633796810,33.69,825.71,825.7,17.45]
["binance-futures","BNBUSDT",1764633797030,42.13,825.71,825.7,15.26]
["binance-futures","BNBUSDT",1764633797083,42.13,825.71,825.7,12.76]
["binance-futures","BNBUSDT",1764633797441,81.92,825.69,825.68,16.54]
["binance-futures","BNBUSDT",1764633797497,39.78,825.69,825.68,21.52]
["binance-futures","BNBUSDT",1764633797550,31.23,825.69,825.68,26.34]
["binance-futures","BNBUSDT",1764633797660,31.23,825.69,825.68,26.36]
["binance-futures","BNBUSDT",1764633797707,31.6,825.69,825.68,26.36]
["binance-futures","BNBUSDT",1764633797833,33.95,825.69,825.68,21.53]
["binance-futures","BNBUSDT",1764633797895,31.64,825.69,825.68,26.2]
["binance-futures","BNBUSDT",1764633797924,31.64,825.69,825.68,23.97]
["binance-futures","BNBUSDT",1764633798150,31.65,825.69,825.68,26.7]
["binance-futures","BNBUSDT",1764633798540,31.8,825.69,825.68,26.72]
["binance-futures","BNBUSDT",1764633798727,31.84,825.69,825.68,32.15]
["binance-futures","BNBUSDT",1764633798923,1.3,825.69,825.68,32.17]
["binance-futures","BNBUSDT",1764633824926,15.68,825.49,825.48,40.62]
["binance-futures","BNBUSDT",1764633849966,1.36,825.77,825.76,69.38]
["binance-futures","BNBUSDT",1764633915319,23.59,825.22,825.21,35.98]
["binance-futures","BNBUSDT",1764633960494,6.46,825.25,825.24,24.28]
["binance-futures","BNBUSDT",1764633997589,42.99,825.76,825.75,12.11]
["binance-futures","BNBUSDT",1764634021795,17.13,825.33,825.32,29.72]
["binance-futures","BNBUSDT",1764634076195,12.6,826.93,826.92,21.8]
["binance-futures","BNBUSDT",1764634118218,22.61,826.17,826.16,15.88]
["binance-futures","BNBUSDT",1764634162462,22.2,826.32,826.31,12.89]
["binance-futures","BNBUSDT",1764634191485,45.48,826.28,826.27,20.38]
["binance-futures","BNBUSDT",1764634262086,45.14,826.49,826.48,3.28]
["binance-futures","BNBUSDT",1764634274270,46.36,826.39,826.38,12.88]
["binance-futures","BNBUSDT",1764634314851,31.94,826.39,826.38,18.64]
["binance-futures","BNBUSDT",1764634385304,34.83,825.88,825.87,10.36]
["binance-futures","BNBUSDT",1764634412654,13.36,825.45,825.44,89.66]
["binance-futures","BNBUSDT",1764634476719,75.37,824.45,824.44,4.82]
["binance-futures","BNBUSDT",1764634504269,39.35,824.77,824.76,5.16]
["binance-futures","BNBUSDT",1764634567957,49.52,825.18,825.17,10.47]
["binance-futures","BNBUSDT",1764634586947,0.59,825.07,825.06,63.02]
["binance-futures","BNBUSDT",1764634641833,2.39,825.04,825.03,70.9]
["binance-futures","BNBUSDT",1764634670081,23.92,825.13,825.12,12.57]
["binance-futures","BNBUSDT",1764634695962,2.05,825.38,825.37,30.14]
["binance-futures","BNBUSDT",1764634738384,53.83,825.38,825.37,7.15]
["binance-futures","BNBUSDT",1764634785394,7.73,825.54,825.53,51.64]
["binance-futures","BNBUSDT",1764634850892,12.92,824.29,824.28,29.22]
["binance-futures","BNBUSDT",1764634867499,23.97,824.09,824.08,5.5]
["binance-futures","BNBUSDT",1764634906958,12.17,824.1,824.09,25.61]
["binance-futures","BNBUSDT",1764634950164,15.29,824.4,824.39,31.35]
["binance-futures","BNBUSDT",1764635022033,40.75,824.53,824.52,14.51]
["binance-futures","BNBUSDT",1764635057539,20.92,824.81,824.8,17.2]
["binance-futures","BNBUSDT",1764635115145,0.41,825.38,825.37,73.71]
["binance-futures","BNBUSDT",1764635158033,50.84,825.53,825.52,0.6]
["binance-futures","BNBUSDT",1764635187686,93.84,825.11,825.1,0.63]
["binance-futures","BNBUSDT",1764635256857,0.01,824.4,824.39,67.91]
["binance-futures","BNBUSDT",1764635317071,37.27,824.86,824.85,10.16]
["binance-futures","BNBUSDT",1764635362599,46.27,824.87,824.86,13.7]
["binance-futures","BNBUSDT",1764635392030,23.88,824.94,824.93,21.47]
["binance-futures","BNBUSDT",1764635458709,0.65,825.28,825.27,35.28]
["binance-futures","BNBUSDT",1764635467740,7.4,825.55,825.54,19.41]
["binance-futures","BNBUSDT",1764635544210,5.57,825.23,825.22,81.97]
["binance-futures","BNBUSDT",1764635574999,33.29,825.55,825.54,5.37]
["binance-futures","BNBUSDT",1764635603477,17.95,826.36,826.35,4.58]
["binance-futures","BNBUSDT",1764635652702,80.81,826.66,826.65,0.04]
["binance-futures","BNBUSDT",1764635674853,48.55,827.1,827.09,8.17]
["binance-futures","BNBUSDT",1764635741212,23.01,826.59,826.58,13.97]
["binance-futures","BNBUSDT",1764635783976,32.06,826.29,826.28,6.6]
["binance-futures","BNBUSDT",1764635837369,15.37,825.48,825.47,23.8]
["binance-futures","BNBUSDT",1764635861342,16.28,826.08,826.07,18.42]
["binance-futures","BNBUSDT",1764635938320,61.87,826.23,826.22,12.18]
["binance-futures","BNBUSDT",1764635986097,27.61,826.92,826.91,9.18]
["binance-futures","BNBUSDT",1764635996206,34.34,826.92,826.91,3.45]
["binance-futures","BNBUSDT",1764636063488,0.31,825.37,825.36,85.21]
["binance-futures","BNBUSDT",1764636082952,23.23,825.68,825.67,32.8]
["binance-futures","BNBUSDT",1764636138981,17.61,825.56,825.55,27.88]
["binance-futures","BNBUSDT",1764636192698,31.44,825.58,825.57,22.94]
["binance-futures","BNBUSDT",1764636265344,25.78,825.3,825.29,11.4]
["binance-futures","BNBUSDT",1764636286880,38.39,824.71,824.7,13.38]
["binance-futures","BNBUSDT",1764636336115,0.42,824.94,824.93,46.54]
["binance-futures","BNBUSDT",1764636387906,4.27,824.97,824.96,83.51]
["binance-futures","BNBUSDT",1764636459909,21.32,825.12,825.11,15.59]
["binance-futures","BNBUSDT",1764636491539,96.63,825.05,825.04,1.14]
["binance-futures","BNBUSDT",1764636513927,55.16,825.02,825.01,0.27]
["binance-futures","BNBUSDT",1764636581999,0.95,825.84,825.83,27.04]
["binance-futures","BNBUSDT",1764636606241,3.86,826.88,826.87,65.43]
["binance-futures","BNBUSDT",1764636673313,13.02,826.95,826.94,29.16]
["binance-futures","BNBUSDT",1764636688075,3.83,827.12,827.11,93.7]
["binance-futures","BNBUSDT",1764636762409,4.15,827.06,827.05,94.52]
["binance-futures","BNBUSDT",1764636784135,15.58,827.7,827.69,10.76]
["binance-futures","BNBUSDT",1764636821844,10.12,827.34,827.33,13.71]
["binance-futures","BNBUSDT",1764636879837,0.39,826.44,826.43,29.7]
["binance-futures","BNBUSDT",1764636954435,27.75,826.09,826.08,38.04]
["binance-futures","BNBUSDT",1764636982920,125.71,826.2,826.19,0.15]
["binance-futures","BNBUSDT",1764637023585,2.68,826.32,826.31,41.78]
["binance-futures","BNBUSDT",1764637082365,34.39,826.22,826.21,2.97]
["binance-futures","BNBUSDT",1764637111601,53.03,825.92,825.91,13.71]
["binance-futures","BNBUSDT",1764637201463,16.93,826.0,825.99,20.24]
["binance-futures","BNBUSDT",1764637245354,16.1,826.26,826.25,55.42]
["binance-futures","BNBUSDT",1764637291273,25.14,826.64,826.63,9.82]
["binance-futures","BNBUSDT",1764637314508,0.54,826.76,826.75,77.29]
["binance-futures","BNBUSDT",1764637381044,49.58,827.38,827.37,27.71]
["binance-futures","BNBUSDT",1764637382009,25.15,827.38,827.37,25.81]
["binance-futures","BNBUSDT",1764637467851,18.84,827.74,827.73,22.7]
["binance-futures","BNBUSDT",1764637494899,11.24,828.38,828.37,28.0]
["binance-futures","BNBUSDT",1764637515278,2.19,828.26,828.25,31.59]
["binance-futures","BNBUSDT",1764637575902,41.24,830.19,830.18,0.23]
["binance-futures","BNBUSDT",1764637589660,0.84,831.15,831.14,52.84]
["binance-futures","BNBUSDT",1764637628691,21.8,833.23,833.22,2.88]
["binance-futures","BNBUSDT",1764637647844,26.96,832.76,832.75,0.02]
["binance-futures","BNBUSDT",1764637686677,27.81,830.59,830.58,6.46]
["binance-futures","BNBUSDT",1764637700225,13.01,830.81,830.8,23.9]
["binance-futures","BNBUSDT",1764637717710,0.93,830.5,830.49,67.62]
["binance-futures","BNBUSDT",1764637771951,46.84,830.07,830.06,0.24]
["binance-futures","BNBUSDT",1764637784028,12.12,830.4,830.39,21.35]
["binance-futures","BNBUSDT",1764637830304,66.78,831.45,831.44,4.76]
["binance-futures","BNBUSDT",1764637849412,62.42,830.72,830.71,0.16]
["binance-futures","BNBUSDT",1764637877697,42.79,830.19,830.18,7.26]
["binance-futures","BNBUSDT",1764637918061,27.31,830.73,830.72,14.21]
["binance-futures","BNBUSDT",1764637974557,13.2,829.85,829.84,5.24]
["binance-futures","BNBUSDT",1764637992037,12.79,829.6,829.59,41.77]
["binance-futures","BNBUSDT",1764638025006,36.86,829.67,829.66,6.94]
["binance-futures","BNBUSDT",1764638077377,22.39,829.51,829.5,20.49]
["binance-futures","BNBUSDT",1764638100761,61.04,829.88,829.87,16.46]
["binance-futures","BNBUSDT",1764638158417,8.33,829.24,829.23,37.81]
["binance-futures","BNBUSDT",1764638177239,20.63,828.72,828.71,4.72]
["binance-futures","BNBUSDT",1764638228636,52.21,830.4,830.39,1.24]
["binance-futures","BNBUSDT",1764638250283,27.1,830.58,830.57,4.83]
["binance-futures","BNBUSDT",1764638312484,0.55,830.4,830.39,20.01]
["binance-futures","BNBUSDT",1764638335163,67.55,829.81,829.8,5.82]
["binance-futures","BNBUSDT",1764638403205,28.98,828.53,828.52,3.12]
["binance-futures","BNBUSDT",1764638419816,5.34,828.87,828.86,1.6]
["binance-futures","BNBUSDT",1764638447082,58.88,829.08,829.07,0.04]
["binance-futures","BNBUSDT",1764638508110,2.27,828.96,828.95,19.83]
["binance-futures","BNBUSDT",1764638530689,10.43,828.85,828.84,11.61]
["binance-futures","BNBUSDT",1764638605432,9.18,830.55,830.54,24.17]
["binance-futures","BNBUSDT",1764638632465,9.95,830.21,830.2,18.92]
["binance-futures","BNBUSDT",1764638693251,20.9,830.39,830.38,1.8]
["binance-futures","BNBUSDT",1764638716640,13.73,829.06,829.05,14.93]
["binance-futures","BNBUSDT",1764638786263,13.65,829.44,829.43,17.06]
["binance-futures","BNBUSDT",1764638825164,12.75,830.0,829.99,6.79]
["binance-futures","BNBUSDT",1764638884740,2.62,830.05,830.04,74.64]
["binance-futures","BNBUSDT",1764638903299,29.29,829.78,829.77,24.16]
["binance-futures","BNBUSDT",1764638964492,2.41,829.23,829.22,65.18]
["binance-futures","BNBUSDT",1764639004464,61.56,829.24,829.23,5.22]
["binance-futures","BNBUSDT",1764639023995,15.33,829.82,829.81,25.76]
["binance-futures","BNBUSDT",1764639095427,0.02,829.83,829.8,30.98]
["binance-futures","BNBUSDT",1764639110218,0.4,829.49,829.48,69.09]
["binance-futures","BNBUSDT",1764639180513,16.4,829.6,829.59,23.87]
["binance-futures","BNBUSDT",1764639199682,14.63,830.1,830.09,2.26]
["binance-futures","BNBUSDT",1764639270062,20.52,829.1,829.09,17.33]
["binance-futures","BNBUSDT",1764639293015,0.86,828.75,828.74,48.22]
["binance-futures","BNBUSDT",1764639355510,16.29,828.33,828.32,10.18]
["binance-futures","BNBUSDT",1764639379486,0.83,829.24,829.23,16.08]
["binance-futures","BNBUSDT",1764639402278,0.46,829.39,829.38,61.3]
["binance-futures","BNBUSDT",1764639478025,1.93,829.22,829.21,8.89]
["binance-futures","BNBUSDT",1764639505921,30.55,829.37,829.36,3.33]
["binance-futures","BNBUSDT",1764639585884,18.08,829.82,829.81,4.8]
["binance-futures","BNBUSDT",1764639611769,19.08,829.38,829.37,19.0]
["binance-futures","BNBUSDT",1764639684570,0.02,829.21,829.2,19.81]
["binance-futures","BNBUSDT",1764639709411,7.96,829.25,829.24,21.21]
["binance-futures","BNBUSDT",1764639782364,20.3,829.14,829.13,2.71]
["binance-futures","BNBUSDT",1764639787736,19.83,828.97,828.96,24.16]
["binance-futures","BNBUSDT",1764639829569,26.22,828.51,828.5,2.08]
["binance-futures","BNBUSDT",1764639910958,68.55,828.54,828.53,1.21]
["binance-futures","BNBUSDT",1764639933903,4.4,828.86,828.85,56.86]
["binance-futures","BNBUSDT",1764639997771,13.4,828.81,828.8,43.94]
["binance-futures","BNBUSDT",1764640040897,0.59,828.94,828.93,30.23]
["binance-futures","BNBUSDT",1764640120359,27.4,828.95,828.94,5.08]
["binance-futures","BNBUSDT",1764640155609,63.08,828.54,828.53,2.38]
["binance-futures","BNBUSDT",1764640214569,75.73,828.47,828.46,0.1]
["binance-futures","BNBUSDT",1764640246550,20.34,827.94,827.93,16.47]
["binance-futures","BNBUSDT",1764640271496,14.3,827.87,827.86,30.64]
["binance-futures","BNBUSDT",1764640348127,20.54,827.83,827.82,12.51]
["binance-futures","BNBUSDT",1764640425476,9.24,828.16,828.15,43.75]
["binance-futures","BNBUSDT",1764640465980,0.17,828.54,828.53,38.45]
["binance-futures","BNBUSDT",1764640495029,18.26,828.44,828.43,7.73]
["binance-futures","BNBUSDT",1764640571037,4.66,828.23,828.22,71.96]
["binance-futures","BNBUSDT",1764640592527,99.15,828.57,828.56,0.98]
["binance-futures","BNBUSDT",1764640671201,34.68,828.51,828.5,9.2]
["binance-futures","BNBUSDT",1764640706430,15.61,828.51,828.5,18.7]
["binance-futures","BNBUSDT",1764640790635,44.78,828.76,828.75,11.51]
["binance-futures","BNBUSDT",1764640813001,31.78,828.56,828.55,8.13]
["binance-futures","BNBUSDT",1764640834563,44.62,828.77,828.76,9.2]
["binance-futures","BNBUSDT",1764640896223,64.62,828.15,828.14,0.43]
["binance-futures","BNBUSDT",1764640941353,16.15,828.98,828.97,43.83]
["binance-futures","BNBUSDT",1764640984816,32.0,829.09,829.08,59.41]
["binance-futures","BNBUSDT",1764641014291,25.62,828.69,828.68,3.56]
["binance-futures","BNBUSDT",1764641080065,14.07,828.52,828.51,22.99]
["binance-futures","BNBUSDT",1764641133492,3.89,828.52,828.51,35.83]
["binance-futures","BNBUSDT",1764641179040,45.73,828.97,828.96,8.65]
["binance-futures","BNBUSDT",1764641200308,45.55,827.4,827.39,10.23]
["binance-futures","BNBUSDT",1764641252703,1.17,827.02,827.01,26.07]
["binance-futures","BNBUSDT",1764641265671,54.5,827.15,827.14,2.87]
["binance-futures","BNBUSDT",1764641298587,36.69,827.3,827.29,8.89]
["binance-futures","BNBUSDT",1764641378438,34.96,827.18,827.17,1.58]
["binance-futures","BNBUSDT",1764641405326,5.03,827.57,827.56,17.94]
["binance-futures","BNBUSDT",1764641474179,6.59,827.55,827.54,29.96]
["binance-futures","BNBUSDT",1764641507727,0.3,828.69,828.68,84.42]
["binance-futures","BNBUSDT",1764641567598,64.67,828.51,828.5,3.13]
["binance-futures","BNBUSDT",1764641591721,0.05,828.38,828.37,16.76]
["binance-futures","BNBUSDT",1764641662102,16.74,828.21,828.2,14.95]
["binance-futures","BNBUSDT",1764641697414,2.07,828.83,828.82,20.87]
["binance-futures","BNBUSDT",1764641719913,64.39,828.98,828.97,7.16]
["binance-futures","BNBUSDT",1764641752004,41.62,830.05,830.04,5.51]
["binance-futures","BNBUSDT",1764641792497,0.02,829.79,829.78,71.02]
["binance-futures","BNBUSDT",1764641860935,32.32,830.56,830.55,8.1]
["binance-futures","BNBUSDT",1764641880447,0.43,830.52,830.51,55.68]
["binance-futures","BNBUSDT",1764641919641,20.89,831.2,831.19,15.93]
["binance-futures","BNBUSDT",1764641962585,4.83,830.86,830.85,29.36]
["binance-futures","BNBUSDT",1764642028959,2.55,830.81,830.8,49.76]
["binance-futures","BNBUSDT",1764642053356,3.11,831.45,831.44,56.48]
["binance-futures","BNBUSDT",1764642098570,24.17,831.66,831.65,3.9]
["binance-futures","BNBUSDT",1764642139769,37.42,832.07,832.06,14.31]
["binance-futures","BNBUSDT",1764642168735,5.11,831.92,831.91,77.81]
["binance-futures","BNBUSDT",1764642231467,9.97,832.13,832.12,17.32]
["binance-futures","BNBUSDT",1764642283255,24.61,831.96,831.95,32.9]
["binance-futures","BNBUSDT",1764642321573,21.51,832.7,832.69,14.48]
["binance-futures","BNBUSDT",1764642344408,18.92,832.56,832.55,66.38]
["binance-futures","BNBUSDT",1764642423753,73.78,832.17,832.16,16.86]
["binance-futures","BNBUSDT",1764642431980,23.16,832.1,832.09,5.28]
["binance-futures","BNBUSDT",1764642477044,1.01,832.68,832.67,69.13]
["binance-futures","BNBUSDT",1764642549976,138.27,833.03,833.02,10.24]
["binance-futures","BNBUSDT",1764642587910,30.61,832.04,832.03,23.23]
["binance-futures","BNBUSDT",1764642648501,4.24,831.85,831.84,39.75]
["binance-futures","BNBUSDT",1764642669424,20.57,831.62,831.61,16.91]
["binance-futures","BNBUSDT",1764642739122,63.06,831.33,831.32,3.65]
["binance-futures","BNBUSDT",1764642786014,12.24,831.64,831.63,28.61]
["binance-futures","BNBUSDT",1764642841046,12.7,831.92,831.91,18.36]
["binance-futures","BNBUSDT",1764642871037,0.38,831.88,831.87,30.02]
["binance-futures","BNBUSDT",1764642947337,24.2,831.48,831.47,11.43]
["binance-futures","BNBUSDT",1764642993210,0.06,831.7,831.69,38.25]
["binance-futures","BNBUSDT",1764643001351,11.93,831.78,831.77,43.52]
["binance-futures","BNBUSDT",1764643068773,75.07,830.68,830.67,2.26]
["binance-futures","BNBUSDT",1764643089420,74.57,830.73,830.72,32.22]
["binance-futures","BNBUSDT",1764643143368,13.59,830.55,830.52,0.07]
["binance-futures","BNBUSDT",1764643181503,25.94,831.04,831.03,18.96]
["binance-futures","BNBUSDT",1764643250421,27.73,831.41,831.4,10.06]
["binance-futures","BNBUSDT",1764643270435,27.14,831.92,831.91,15.66]
["binance-futures","BNBUSDT",1764643323727,7.79,831.45,831.44,26.98]
["binance-futures","BNBUSDT",1764643371846,8.64,831.9,831.89,15.29]
["binance-futures","BNBUSDT",1764643450567,83.18,831.71,831.7,7.86]
["binance-futures","BNBUSDT",1764643495509,0.7,831.57,831.56,34.43]
["binance-futures","BNBUSDT",1764643515154,27.34,831.91,831.9,2.61]
["binance-futures","BNBUSDT",1764643588497,9.45,831.28,831.27,22.38]
["binance-futures","BNBUSDT",1764643621513,6.91,831.09,831.08,21.47]
["binance-futures","BNBUSDT",1764643712266,12.19,831.96,831.95,31.71]
["binance-futures","BNBUSDT",1764643728756,22.68,832.18,832.17,42.63]
["binance-futures","BNBUSDT",1764643820800,63.78,832.47,832.42,0.25]
["binance-futures","BNBUSDT",1764643852491,44.44,832.23,832.22,1.71]
["binance-futures","BNBUSDT",1764643891035,24.68,831.21,831.2,26.71]
["binance-futures","BNBUSDT",1764643963786,38.22,831.23,831.22,4.63]
["binance-futures","BNBUSDT",1764644033392,14.15,830.89,830.88,16.98]
["binance-futures","BNBUSDT",1764644072308,16.69,830.81,830.8,39.3]
["binance-futures","BNBUSDT",1764644119572,81.9,830.19,830.18,12.49]
["binance-futures","BNBUSDT",1764644176204,107.07,829.28,829.27,5.25]
["binance-futures","BNBUSDT",1764644209204,64.79,829.16,829.15,24.5]
["binance-futures","BNBUSDT",1764644291281,65.31,827.97,827.96,5.14]
["binance-futures","BNBUSDT",1764644350309,55.21,827.58,827.57,21.87]
["binance-futures","BNBUSDT",1764644404705,45.8,827.33,827.32,17.09]
["binance-futures","BNBUSDT",1764644427254,31.82,827.24,827.23,11.36]
["binance-futures","BNBUSDT",1764644512369,24.12,826.8,826.79,9.03]
["binance-futures","BNBUSDT",1764644514209,33.23,826.8,826.79,16.74]
["binance-futures","BNBUSDT",1764644565179,31.52,826.8,826.79,22.43]
["binance-futures","BNBUSDT",1764644642341,57.03,826.88,826.87,1.48]
["binance-futures","BNBUSDT",1764644674742,8.84,826.58,826.57,35.32]
["binance-futures","BNBUSDT",1764644743423,53.86,825.51,825.5,8.92]
["binance-futures","BNBUSDT",1764644765179,17.39,825.11,825.1,50.41]
["binance-futures","BNBUSDT",1764644828425,45.78,824.8,824.79,26.13]
["binance-futures","BNBUSDT",1764644861409,99.23,824.82,824.81,80.49]
["binance-futures","BNBUSDT",1764644920794,23.75,825.43,825.42,30.93]
["binance-futures","BNBUSDT",1764644948716,5.43,825.04,825.03,105.77]
["binance-futures","BNBUSDT",1764645031415,71.33,825.23,825.22,8.68]
["binance-futures","BNBUSDT",1764645070433,75.6,825.3,825.29,10.96]
["binance-futures","BNBUSDT",1764645084484,37.51,825.61,825.6,27.45]
["binance-futures","BNBUSDT",1764645149349,113.2,825.24,825.23,1.09]
["binance-futures","BNBUSDT",1764645182823,86.28,825.22,825.21,0.63]
["binance-futures","BNBUSDT",1764645231690,28.15,825.09,825.08,47.07]
["binance-futures","BNBUSDT",1764645301242,124.54,825.03,825.02,2.89]
["binance-futures","BNBUSDT",1764645371766,1.69,824.26,824.25,52.76]
["binance-futures","BNBUSDT",1764645396349,77.02,824.39,824.38,14.65]
["binance-futures","BNBUSDT",1764645438460,57.31,824.01,824.0,82.79]
["binance-futures","BNBUSDT",1764645494706,6.37,823.91,823.9,60.16]
["binance-futures","BNBUSDT",1764645516604,2.25,823.96,823.95,125.41]
["binance-futures","BNBUSDT",1764645603289,24.77,823.55,823.54,62.4]
["binance-futures","BNBUSDT",1764645635103,57.98,823.42,823.41,19.68]
["binance-futures","BNBUSDT",1764645694464,14.61,822.09,822.08,30.85]
["binance-futures","BNBUSDT",1764645718597,49.21,821.87,821.86,14.39]
["binance-futures","BNBUSDT",1764645778131,25.81,821.05,821.04,210.6]
["binance-futures","BNBUSDT",1764645798840,13.87,821.26,821.25,129.64]
["binance-futures","BNBUSDT",1764645859572,68.4,820.96,820.95,3.26]
["binance-futures","BNBUSDT",1764645883858,0.05,820.58,820.57,101.17]
["binance-futures","BNBUSDT",1764645909926,26.67,820.99,820.98,78.42]
["binance-futures","BNBUSDT",1764645966310,26.15,820.34,820.33,234.63]
["binance-futures","BNBUSDT",1764645996258,9.65,820.54,820.53,46.83]
["binance-futures","BNBUSDT",1764646079716,84.18,820.57,820.56,13.81]
["binance-futures","BNBUSDT",1764646109132,53.83,820.54,820.53,25.61]
["binance-futures","BNBUSDT",1764646178317,79.6,821.08,821.07,3.74]
["binance-futures","BNBUSDT",1764646203034,11.71,820.96,820.95,74.95]
["binance-futures","BNBUSDT",1764646270350,63.09,821.1,821.09,6.27]
["binance-futures","BNBUSDT",1764646300572,4.14,820.91,820.9,108.09]
["binance-futures","BNBUSDT",1764646352158,38.01,821.13,821.12,38.38]
["binance-futures","BNBUSDT",1764646373303,88.84,821.24,821.23,9.46]
["binance-futures","BNBUSDT",1764646435566,7.4,821.82,821.81,41.15]
["binance-futures","BNBUSDT",1764646464500,1.21,821.94,821.93,97.13]
["binance-futures","BNBUSDT",1764646492101,8.66,821.87,821.86,82.55]
["binance-futures","BNBUSDT",1764646552377,34.71,822.57,822.56,24.54]
["binance-futures","BNBUSDT",1764646567879,53.72,822.62,822.61,2.06]
["binance-futures","BNBUSDT",1764646637463,58.34,823.03,823.02,1.48]
["binance-futures","BNBUSDT",1764646658424,45.41,823.36,823.35,1.67]
["binance-futures","BNBUSDT",1764646732382,106.67,823.82,823.81,1.82]
["binance-futures","BNBUSDT",1764646750666,68.46,823.97,823.96,6.83]
["binance-futures","BNBUSDT",1764646819937,41.75,824.71,824.7,16.45]
["binance-futures","BNBUSDT",1764646845603,19.56,824.81,824.8,48.24]
["binance-futures","BNBUSDT",1764646865605,60.42,825.44,825.43,10.95]
["binance-futures","BNBUSDT",1764646924540,17.61,826.4,826.39,25.45]
["binance-futures","BNBUSDT",1764646941827,0.74,827.18,827.17,79.9]
["binance-futures","BNBUSDT",1764646993975,8.1,826.52,826.51,35.45]
["binance-futures","BNBUSDT",1764647018582,31.87,826.96,826.95,3.48]
["binance-futures","BNBUSDT",1764647073191,0.06,827.69,827.68,58.18]
["binance-futures","BNBUSDT",1764647090520,0.46,827.46,827.45,44.28]
["binance-futures","BNBUSDT",1764647144345,8.4,827.82,827.81,23.07]
["binance-futures","BNBUSDT",1764647149915,30.67,827.89,827.88,16.08]
["binance-futures","BNBUSDT",1764647221908,6.75,828.16,828.15,18.67]
["binance-futures","BNBUSDT",1764647248230,53.95,827.85,827.84,2.5]
["binance-futures","BNBUSDT",1764647274704,26.93,827.93,827.92,51.05]
["binance-futures","BNBUSDT",1764647342986,15.87,828.18,828.17,25.58]
["binance-futures","BNBUSDT",1764647388350,37.48,828.15,828.14,4.6]
["binance-futures","BNBUSDT",1764647459491,10.97,828.58,828.57,26.59]
["binance-futures","BNBUSDT",1764647486694,60.98,828.15,828.11,0.07]
["binance-futures","BNBUSDT",1764647542902,45.48,827.92,827.91,0.01]
["binance-futures","BNBUSDT",1764647581102,17.41,827.8,827.79,44.93]
["binance-futures","BNBUSDT",1764647605575,25.5,827.85,827.84,10.07]
["binance-futures","BNBUSDT",1764647687887,22.3,828.0,827.99,21.14]
["binance-futures","BNBUSDT",1764647755077,16.23,828.73,828.72,15.44]
["binance-futures","BNBUSDT",1764647784047,24.5,828.79,828.78,15.33]
["binance-futures","BNBUSDT",1764647811755,4.96,829.12,829.11,29.9]
["binance-futures","BNBUSDT",1764647874798,40.64,828.43,828.42,2.91]
["binance-futures","BNBUSDT",1764647893833,24.2,827.95,827.94,11.08]
["binance-futures","BNBUSDT",1764647972126,39.78,827.91,827.9,2.17]
["binance-futures","BNBUSDT",1764648001091,25.29,827.82,827.81,25.17]
["binance-futures","BNBUSDT",1764648061767,17.51,828.99,828.98,26.74]
["binance-futures","BNBUSDT",1764648080849,3.17,829.99,829.98,16.7]
["binance-futures","BNBUSDT",1764648096448,0.98,829.89,829.88,75.92]
["binance-futures","BNBUSDT",1764648152908,17.1,829.5,829.49,15.35]
["binance-futures","BNBUSDT",1764648196306,31.63,829.41,829.4,8.3]
["binance-futures","BNBUSDT",1764648236133,18.27,829.04,829.03,27.15]
["binance-futures","BNBUSDT",1764648263666,34.5,828.69,828.68,2.68]
["binance-futures","BNBUSDT",1764648325844,80.58,828.07,828.06,5.22]
["binance-futures","BNBUSDT",1764648375422,26.62,828.44,828.43,8.8]
["binance-futures","BNBUSDT",1764648424989,27.04,828.53,828.52,10.49]
["binance-futures","BNBUSDT",1764648451301,97.42,828.69,828.68,2.44]
["binance-futures","BNBUSDT",1764648487707,52.46,828.46,828.45,1.38]
["binance-futures","BNBUSDT",1764648552245,11.24,828.42,828.41,24.51]
["binance-futures","BNBUSDT",1764648597656,10.99,828.6,828.59,19.02]
["binance-futures","BNBUSDT",1764648680065,11.82,828.7,828.69,26.21]
["binance-futures","BNBUSDT",1764648706847,23.97,828.87,828.86,38.01]
["binance-futures","BNBUSDT",1764648772146,49.35,829.19,829.18,26.24]
["binance-futures","BNBUSDT",1764648810775,18.34,829.52,829.51,33.63]
["binance-futures","BNBUSDT",1764648893005,57.06,829.15,829.14,1.35]
["binance-futures","BNBUSDT",1764648922405,2.7,828.85,828.84,31.1]
["binance-futures","BNBUSDT",1764648980827,58.35,828.97,828.96,1.26]
["binance-futures","BNBUSDT",1764649010684,8.72,828.63,828.62,23.5]
["binance-futures","BNBUSDT",1764649040417,6.77,829.39,829.38,18.34]
["binance-futures","BNBUSDT",1764649083196,1.29,829.83,829.82,36.14]
["binance-futures","BNBUSDT",1764649129580,31.47,830.11,830.1,10.5]
["binance-futures","BNBUSDT",1764649196041,80.93,829.82,829.8,0.04]
["binance-futures","BNBUSDT",1764649216923,21.19,829.54,829.53,46.89]
["binance-futures","BNBUSDT",1764649269083,32.65,828.99,828.98,22.8]
["binance-futures","BNBUSDT",1764649322482,22.99,829.0,828.99,8.33]
["binance-futures","BNBUSDT",1764649401443,4.44,829.25,829.24,67.4]
["binance-futures","BNBUSDT",1764649439011,0.12,829.62,829.61,61.06]
["binance-futures","BNBUSDT",1764649492323,9.65,829.07,829.06,32.57]
["binance-futures","BNBUSDT",1764649546446,70.71,828.96,828.95,3.98]
["binance-futures","BNBUSDT",1764649573759,29.01,828.55,828.54,14.68]
["binance-futures","BNBUSDT",1764649647194,22.03,829.24,829.23,30.65]
["binance-futures","BNBUSDT",1764649714956,7.51,829.22,829.21,49.14]
["binance-futures","BNBUSDT",1764649762138,0.2,829.32,829.31,106.97]
["binance-futures","BNBUSDT",1764649792384,27.72,829.17,829.16,7.45]
["binance-futures","BNBUSDT",1764649876715,71.05,829.23,829.22,2.39]
["binance-futures","BNBUSDT",1764649890407,22.34,829.01,829.0,20.32]
["binance-futures","BNBUSDT",1764649977386,7.09,828.8,828.79,32.11]
["binance-futures","BNBUSDT",1764649999599,2.59,829.01,829.0,42.15]
["binance-futures","BNBUSDT",1764650043290,19.72,829.03,829.02,23.6]
["binance-futures","BNBUSDT",1764650111295,12.06,829.24,829.23,33.85]
["binance-futures","BNBUSDT",1764650141382,0.06,829.56,829.55,66.42]
["binance-futures","BNBUSDT",1764650226687,58.23,829.5,829.49,13.19]
["binance-futures","BNBUSDT",1764650265974,0.69,829.67,829.66,47.51]
["binance-futures","BNBUSDT",1764650318169,95.25,829.21,829.2,0.31]
["binance-futures","BNBUSDT",1764650347588,17.83,829.24,829.23,40.01]
["binance-futures","BNBUSDT",1764650421280,60.84,829.76,829.75,1.95]
["binance-futures","BNBUSDT",1764650463915,6.71,829.82,829.81,52.58]
["binance-futures","BNBUSDT",1764650469389,1.63,829.84,829.83,55.1]
["binance-futures","BNBUSDT",1764650539996,41.24,829.86,829.85,27.35]
["binance-futures","BNBUSDT",1764650571467,38.42,829.83,829.82,5.27]
["binance-futures","BNBUSDT",1764650626630,17.4,830.08,830.07,24.82]
["binance-futures","BNBUSDT",1764650678555,72.15,830.11,830.1,0.57]
["binance-futures","BNBUSDT",1764650752279,26.41,830.2,830.19,14.87]
["binance-futures","BNBUSDT",1764650775547,62.61,830.5,830.49,1.3]
["binance-futures","BNBUSDT",1764650830653,22.15,830.98,830.97,10.96]
["binance-futures","BNBUSDT",1764650877054,18.14,831.2,831.19,30.8]
["binance-futures","BNBUSDT",1764650954852,33.44,831.38,831.37,22.9]
["binance-futures","BNBUSDT",1764650994426,28.43,831.44,831.43,62.53]
["binance-futures","BNBUSDT",1764651016705,19.1,831.39,831.38,37.95]
["binance-futures","BNBUSDT",1764651088185,65.5,831.6,831.59,16.44]
["binance-futures","BNBUSDT",1764651123107,22.21,831.33,831.32,31.85]
["binance-futures","BNBUSDT",1764651208861,35.78,831.91,831.9,18.06]
["binance-futures","BNBUSDT",1764651223706,31.37,832.32,832.31,22.58]
["binance-futures","BNBUSDT",1764651308752,73.36,832.02,832.01,16.5]
["binance-futures","BNBUSDT",1764651338008,0.44,831.85,831.84,89.83]
["binance-futures","BNBUSDT",1764651384579,30.46,831.74,831.73,14.33]
["binance-futures","BNBUSDT",1764651450691,39.71,831.34,831.33,25.31]
["binance-futures","BNBUSDT",1764651540326,8.05,831.29,831.28,25.24]
["binance-futures","BNBUSDT",1764651578833,4.44,832.16,832.15,64.81]
["binance-futures","BNBUSDT",1764651615710,44.66,831.93,831.92,27.42]
["binance-futures","BNBUSDT",1764651675144,74.18,831.48,831.47,1.53]
["binance-futures","BNBUSDT",1764651695084,35.37,832.0,831.99,37.93]
["binance-futures","BNBUSDT",1764651763060,0.3,831.87,831.86,100.89]
["binance-futures","BNBUSDT",1764651812993,29.15,831.87,831.86,14.4]
["binance-futures","BNBUSDT",1764651871205,18.25,831.52,831.51,18.89]
["binance-futures","BNBUSDT",1764651903501,46.08,831.17,831.16,2.28]
["binance-futures","BNBUSDT",1764651971118,39.06,830.53,830.52,8.98]
["binance-futures","BNBUSDT",1764651972595,3.04,830.34,830.33,73.04]
["binance-futures","BNBUSDT",1764652019605,2.19,830.77,830.76,107.37]
["binance-futures","BNBUSDT",1764652098451,49.73,831.09,831.08,27.81]
["binance-futures","BNBUSDT",1764652129055,35.37,831.22,831.21,13.19]
["binance-futures","BNBUSDT",1764652207862,0.47,830.67,830.66,68.13]
["binance-futures","BNBUSDT",1764652229928,68.84,830.99,830.98,6.65]
["binance-futures","BNBUSDT",1764652296799,49.19,832.0,831.99,27.51]
["binance-futures","BNBUSDT",1764652326896,38.39,831.84,831.83,10.5]
["binance-futures","BNBUSDT",1764652384791,64.38,831.77,831.76,8.31]
["binance-futures","BNBUSDT",1764652413682,10.38,831.39,831.38,27.57]
["binance-futures","BNBUSDT",1764652495211,45.49,830.94,830.93,22.16]
["binance-futures","BNBUSDT",1764652527258,21.26,830.72,830.71,13.4]
["binance-futures","BNBUSDT",1764652542426,77.05,831.12,831.11,5.38]
["binance-futures","BNBUSDT",1764652609109,22.93,832.8,832.79,12.33]
["binance-futures","BNBUSDT",1764652632199,1.21,832.43,832.42,0.49]
["binance-futures","BNBUSDT",1764652670554,0.47,832.37,832.36,34.97]
["binance-futures","BNBUSDT",1764652721896,28.84,832.66,832.65,10.0]
["binance-futures","BNBUSDT",1764652804614,14.78,832.65,832.64,18.48]
["binance-futures","BNBUSDT",1764652828662,13.74,832.27,832.26,21.96]
["binance-futures","BNBUSDT",1764652875150,72.94,831.71,831.7,7.94]
["binance-futures","BNBUSDT",1764652931320,9.23,830.47,830.46,29.78]
["binance-futures","BNBUSDT",1764652955178,4.48,830.32,830.31,34.85]
["binance-futures","BNBUSDT",1764653036151,10.62,829.89,829.88,51.56]
["binance-futures","BNBUSDT",1764653063832,64.16,830.08,830.07,2.9]
["binance-futures","BNBUSDT",1764653149182,25.17,830.04,830.03,3.86]
["binance-futures","BNBUSDT",1764653187184,26.92,830.03,830.02,4.09]
["binance-futures","BNBUSDT",1764653278495,16.7,829.73,829.72,46.55]
["binance-futures","BNBUSDT",1764653314534,3.45,829.68,829.67,62.66]
["binance-futures","BNBUSDT",1764653389119,27.47,829.3,829.29,21.64]
["binance-futures","BNBUSDT",1764653412964,19.5,829.34,829.33,29.0]
["binance-futures","BNBUSDT",1764653449095,3.28,829.11,829.1,32.48]
["binance-futures","BNBUSDT",1764653521090,11.56,828.72,828.71,70.6]
["binance-futures","BNBUSDT",1764653544583,15.26,828.37,828.36,24.78]
["binance-futures","BNBUSDT",1764653614376,123.53,828.68,828.67,0.09]
["binance-futures","BNBUSDT",1764653649708,10.81,828.59,828.58,34.61]
["binance-futures","BNBUSDT",1764653719649,42.42,829.96,829.95,88.77]
["binance-futures","BNBUSDT",1764653745825,74.8,829.75,829.74,0.65]
["binance-futures","BNBUSDT",1764653821222,3.2,829.62,829.61,55.25]
["binance-futures","BNBUSDT",1764653861774,20.57,829.33,829.32,25.1]
["binance-futures","BNBUSDT",1764653941560,16.47,829.73,829.72,24.84]
["binance-futures","BNBUSDT",1764653977594,0.16,829.7,829.69,139.82]
["binance-futures","BNBUSDT",1764654047094,61.78,829.51,829.5,25.51]
["binance-futures","BNBUSDT",1764654081923,5.93,829.71,829.7,28.64]
["binance-futures","BNBUSDT",1764654116142,16.3,829.96,829.95,24.29]
["binance-futures","BNBUSDT",1764654195707,32.04,829.77,829.76,22.08]
["binance-futures","BNBUSDT",1764654223171,13.98,829.59,829.58,25.68]
["binance-futures","BNBUSDT",1764654328365,30.76,830.0,829.99,0.79]
["binance-futures","BNBUSDT",1764654365447,31.32,829.96,829.95,1.87]
["binance-futures","BNBUSDT",1764654446431,28.04,830.72,830.71,11.71]
["binance-futures","BNBUSDT",1764654468217,1.07,830.7,830.69,51.97]
["binance-futures","BNBUSDT",1764654556914,14.76,830.45,830.44,18.77]
["binance-futures","BNBUSDT",1764654602685,67.28,830.34,830.33,9.4]
["binance-futures","BNBUSDT",1764654628768,34.71,831.0,830.99,15.42]
["binance-futures","BNBUSDT",1764654713280,15.51,830.67,830.66,19.54]
["binance-futures","BNBUSDT",1764654740701,19.61,830.64,830.63,21.12]
["binance-futures","BNBUSDT",1764654830999,30.36,830.42,830.41,2.95]
["binance-futures","BNBUSDT",1764654868120,21.86,831.09,831.08,15.79]
["binance-futures","BNBUSDT",1764654959414,26.1,830.94,830.93,25.36]
["binance-futures","BNBUSDT",1764654984426,0.3,831.14,831.13,56.41]
["binance-futures","BNBUSDT",1764655076202,12.24,831.44,831.43,29.97]
["binance-futures","BNBUSDT",1764655085101,11.17,831.44,831.43,25.64]
["binance-futures","BNBUSDT",1764655150144,9.17,831.34,831.33,59.2]
["binance-futures","BNBUSDT",1764655242405,93.69,831.27,831.26,1.85]
["binance-futures","BNBUSDT",1764655273930,23.39,831.22,831.21,24.4]
["binance-futures","BNBUSDT",1764655347152,92.75,830.79,830.78,0.43]
["binance-futures","BNBUSDT",1764655394322,10.44,830.75,830.74,29.23]
["binance-futures","BNBUSDT",1764655473951,6.55,830.97,830.96,31.14]
["binance-futures","BNBUSDT",1764655505282,15.07,830.51,830.5,29.41]
["binance-futures","BNBUSDT",1764655575595,14.37,829.7,829.69,29.32]
["binance-futures","BNBUSDT",1764655613781,51.07,830.8,830.79,2.45]
["binance-futures","BNBUSDT",1764655638904,9.46,830.65,830.64,47.48]
["binance-futures","BNBUSDT",1764655719127,43.63,830.01,830.0,0.3]
["binance-futures","BNBUSDT",1764655797717,29.11,829.81,829.8,57.33]
["binance-futures","BNBUSDT",1764655833153,8.32,829.89,829.88,80.41]
["binance-futures","BNBUSDT",1764655864440,0.43,830.4,830.39,51.03]
["binance-futures","BNBUSDT",1764655944033,64.33,830.01,830.0,12.12]
["binance-futures","BNBUSDT",1764655971958,55.66,829.87,829.86,15.52]
["binance-futures","BNBUSDT",1764656077803,4.71,830.15,830.14,67.51]
["binance-futures","BNBUSDT",1764656103088,33.21,830.63,830.62,15.05]
["binance-futures","BNBUSDT",1764656184526,82.35,831.16,831.15,4.7]
["binance-futures","BNBUSDT",1764656226134,26.97,831.08,831.07,15.93]
["binance-futures","BNBUSDT",1764656253593,0.01,830.68,830.67,93.36]
["binance-futures","BNBUSDT",1764656361029,15.87,830.88,830.87,23.7]
["binance-futures","BNBUSDT",1764656432388,25.26,830.45,830.44,8.25]
["binance-futures","BNBUSDT",1764656490650,16.8,829.65,829.64,28.61]
["binance-futures","BNBUSDT",1764656531933,23.8,829.21,829.2,22.06]
["binance-futures","BNBUSDT",1764656620914,49.33,829.63,829.62,17.87]
["binance-futures","BNBUSDT",1764656637235,14.71,829.69,829.68,33.39]
["binance-futures","BNBUSDT",1764656766541,9.17,830.31,830.3,59.41]
["binance-futures","BNBUSDT",1764656801551,67.62,830.47,830.46,2.6]
["binance-futures","BNBUSDT",1764656841994,53.96,830.65,830.64,19.7]
["binance-futures","BNBUSDT",1764656923522,69.48,830.21,830.2,17.75]
["binance-futures","BNBUSDT",1764656975600,18.79,829.87,829.86,15.91]
["binance-futures","BNBUSDT",1764657060087,0.84,830.7,830.69,98.22]
["binance-futures","BNBUSDT",1764657084409,9.47,830.68,830.67,52.01]
["binance-futures","BNBUSDT",1764657157449,84.8,831.41,831.4,6.79]
["binance-futures","BNBUSDT",1764657198044,22.71,831.29,831.28,20.2]
["binance-futures","BNBUSDT",1764657277381,29.74,831.46,831.45,13.29]
["binance-futures","BNBUSDT",1764657309062,30.48,832.26,832.25,5.66]
["binance-futures","BNBUSDT",1764657385605,11.26,831.21,831.2,31.23]
["binance-futures","BNBUSDT",1764657429449,1.98,831.15,831.14,34.94]
["binance-futures","BNBUSDT",1764657466511,2.39,831.25,831.24,68.47]
["binance-futures","BNBUSDT",1764657516957,85.32,831.76,831.75,6.27]
["binance-futures","BNBUSDT",1764657576207,9.13,831.76,831.75,22.93]
["binance-futures","BNBUSDT",1764657658833,35.6,832.34,832.33,13.27]
["binance-futures","BNBUSDT",1764657682242,37.76,832.19,832.18,20.75]
["binance-futures","BNBUSDT",1764657741833,29.73,832.31,832.3,45.14]
["binance-futures","BNBUSDT",1764657796187,72.75,832.05,832.04,5.49]
["binance-futures","BNBUSDT",1764657889839,37.89,832.01,832.0,0.54]
["binance-futures","BNBUSDT",1764657916678,40.22,831.67,831.66,27.01]
["binance-futures","BNBUSDT",1764657983904,5.3,831.75,831.74,67.53]
["binance-futures","BNBUSDT",1764658042848,31.77,831.52,831.51,32.18]
["binance-futures","BNBUSDT",1764658077732,8.3,831.44,831.43,43.63]
["binance-futures","BNBUSDT",1764658178468,32.79,831.4,831.39,7.27]
["binance-futures","BNBUSDT",1764658254609,11.45,831.88,831.87,73.93]
["binance-futures","BNBUSDT",1764658316751,17.94,831.85,831.84,29.78]
["binance-futures","BNBUSDT",1764658350335,63.54,832.02,832.01,4.37]
["binance-futures","BNBUSDT",1764658435544,8.37,832.14,832.13,77.23]
["binance-futures","BNBUSDT",1764658445428,26.92,831.98,831.97,11.66]
["binance-futures","BNBUSDT",1764658537533,27.55,832.23,832.22,4.27]
["binance-futures","BNBUSDT",1764658569459,7.47,831.87,831.86,32.57]
["binance-futures","BNBUSDT",1764658616370,58.65,831.81,831.8,15.96]
["binance-futures","BNBUSDT",1764658694614,9.49,831.67,831.66,88.33]
["binance-futures","BNBUSDT",1764658731615,16.7,831.56,831.55,34.44]
["binance-futures","BNBUSDT",1764658819647,9.1,831.36,831.35,84.91]
["binance-futures","BNBUSDT",1764658871370,15.61,831.28,831.27,116.56]
["binance-futures","BNBUSDT",1764658933309,2.53,831.05,831.04,30.31]
["binance-futures","BNBUSDT",1764658966262,15.0,830.99,830.98,35.45]
["binance-futures","BNBUSDT",1764659049635,8.9,830.49,830.48,32.43]
["binance-futures","BNBUSDT",1764659101388,26.67,830.37,830.36,1.2]
["binance-futures","BNBUSDT",1764659106139,88.8,830.22,830.21,10.23]
["binance-futures","BNBUSDT",1764659179721,4.08,829.82,829.81,111.22]
["binance-futures","BNBUSDT",1764659217619,87.8,830.09,830.08,22.26]
["binance-futures","BNBUSDT",1764659264356,43.52,829.59,829.58,54.79]
["binance-futures","BNBUSDT",1764659322929,60.79,829.31,829.3,26.23]
["binance-futures","BNBUSDT",1764659407010,11.2,828.73,828.72,66.71]
["binance-futures","BNBUSDT",1764659428343,44.93,829.0,828.99,22.84]
["binance-futures","BNBUSDT",1764659489383,20.31,829.05,829.04,68.03]
["binance-futures","BNBUSDT",1764659533196,4.68,829.65,829.64,69.91]
["binance-futures","BNBUSDT",1764659612629,4.53,829.02,829.01,40.04]
["binance-futures","BNBUSDT",1764659659450,6.77,829.01,829.0,47.48]
["binance-futures","BNBUSDT",1764659686710,22.46,828.83,828.82,11.25]
["binance-futures","BNBUSDT",1764659771916,107.49,828.6,828.59,1.91]
["binance-futures","BNBUSDT",1764659796919,14.19,828.83,828.82,88.36]
["binance-futures","BNBUSDT",1764659902518,33.85,828.77,828.76,1.99]
["binance-futures","BNBUSDT",1764659927384,5.58,828.95,828.94,93.94]
["binance-futures","BNBUSDT",1764660009526,0.82,829.48,829.47,31.75]
["binance-futures","BNBUSDT",1764660037125,25.66,829.22,829.21,50.77]
["binance-futures","BNBUSDT",1764660090115,79.63,829.26,829.25,7.76]
["binance-futures","BNBUSDT",1764660153268,29.56,829.88,829.87,17.95]
["binance-futures","BNBUSDT",1764660184157,41.9,829.73,829.72,25.24]
["binance-futures","BNBUSDT",1764660270746,28.79,829.44,829.43,30.87]
["binance-futures","BNBUSDT",1764660325479,2.56,829.53,829.52,56.11]
["binance-futures","BNBUSDT",1764660395042,30.12,830.03,830.02,42.28]
["binance-futures","BNBUSDT",1764660425320,0.59,830.03,830.02,122.06]
["binance-futures","BNBUSDT",1764660515345,15.39,829.73,829.72,29.66]
["binance-futures","BNBUSDT",1764660586790,30.33,829.5,829.49,4.24]
["binance-futures","BNBUSDT",1764660649622,45.43,829.51,829.5,7.5]
["binance-futures","BNBUSDT",1764660687112,54.52,829.49,829.48,18.01]
["binance-futures","BNBUSDT",1764660766486,52.15,829.31,829.3,8.25]
["binance-futures","BNBUSDT",1764660769808,25.24,829.31,829.3,14.84]
["binance-futures","BNBUSDT",1764660825368,11.77,829.63,829.62,28.64]
["binance-futures","BNBUSDT",1764660909355,46.79,829.56,829.55,1.78]
["binance-futures","BNBUSDT",1764660952479,37.03,829.53,829.52,19.26]
["binance-futures","BNBUSDT",1764661048948,0.16,829.95,829.94,90.58]
["binance-futures","BNBUSDT",1764661077898,28.88,830.07,830.06,16.72]
["binance-futures","BNBUSDT",1764661180737,12.49,829.69,829.68,32.74]
["binance-futures","BNBUSDT",1764661219526,25.37,829.54,829.53,24.45]
["binance-futures","BNBUSDT",1764661302451,0.02,830.11,830.1,97.2]
["binance-futures","BNBUSDT",1764661329481,17.47,830.38,830.37,65.04]
["binance-futures","BNBUSDT",1764661412335,41.81,830.59,830.58,18.87]
["binance-futures","BNBUSDT",1764661460994,7.54,830.69,830.68,43.79]
["binance-futures","BNBUSDT",1764661491358,57.32,830.67,830.66,12.09]
["binance-futures","BNBUSDT",1764661589941,34.08,830.94,830.93,11.96]
["binance-futures","BNBUSDT",1764661629756,8.44,830.89,830.88,65.1]
["binance-futures","BNBUSDT",1764661672037,0.03,830.74,830.73,64.81]
["binance-futures","BNBUSDT",1764661756112,25.02,830.7,830.69,96.11]
["binance-futures","BNBUSDT",1764661847116,7.39,830.91,830.9,37.94]
["binance-futures","BNBUSDT",1764661876220,4.79,831.16,831.15,32.55]
["binance-futures","BNBUSDT",1764661938905,92.88,831.04,831.03,6.32]
["binance-futures","BNBUSDT",1764662011620,108.1,831.26,831.25,1.95]
["binance-futures","BNBUSDT",1764662044530,63.71,830.75,830.74,20.45]
["binance-futures","BNBUSDT",1764662146507,75.93,831.17,831.16,15.02]
["binance-futures","BNBUSDT",1764662187650,33.95,830.84,830.83,78.92]
["binance-futures","BNBUSDT",1764662300323,13.14,830.78,830.77,41.97]
["binance-futures","BNBUSDT",1764662337804,2.74,830.66,830.65,45.62]
["binance-futures","BNBUSDT",1764662429193,64.29,830.18,830.17,15.52]
["binance-futures","BNBUSDT",1764662463681,29.08,830.16,830.15,27.91]
["binance-futures","BNBUSDT",1764662551355,21.6,830.07,830.06,27.71]
["binance-futures","BNBUSDT",1764662581228,10.7,830.16,830.15,47.69]
["binance-futures","BNBUSDT",1764662621441,62.31,830.04,830.03,16.67]
["binance-futures","BNBUSDT",1764662687225,15.98,830.14,830.13,32.22]
["binance-futures","BNBUSDT",1764662718600,43.15,830.35,830.34,4.03]
["binance-futures","BNBUSDT",1764662794160,86.42,829.25,829.24,2.22]
["binance-futures","BNBUSDT",1764662826011,18.32,829.14,829.13,65.78]
["binance-futures","BNBUSDT",1764662896160,1.2,828.95,828.94,46.91]
["binance-futures","BNBUSDT",1764662923716,77.5,828.59,828.58,3.15]
["binance-futures","BNBUSDT",1764663000364,42.97,828.31,828.3,5.29]
["binance-futures","BNBUSDT",1764663029687,71.6,828.33,828.32,3.11]
["binance-futures","BNBUSDT",1764663085501,15.95,828.47,828.46,81.21]
["binance-futures","BNBUSDT",1764663115215,11.73,828.56,828.55,89.51]
["binance-futures","BNBUSDT",1764663161637,43.51,827.58,827.57,7.93]
["binance-futures","BNBUSDT",1764663186803,30.09,827.28,827.27,17.24]
["binance-futures","BNBUSDT",1764663212108,51.57,827.52,827.51,20.31]
["binance-futures","BNBUSDT",1764663280508,9.98,827.56,827.55,57.99]
["binance-futures","BNBUSDT",1764663302519,15.58,827.63,827.62,42.37]
["binance-futures","BNBUSDT",1764663377676,31.88,827.73,827.72,12.93]
["binance-futures","BNBUSDT",1764663403995,39.52,827.8,827.79,4.0]
["binance-futures","BNBUSDT",1764663463882,42.72,827.13,827.12,26.37]
["binance-futures","BNBUSDT",1764663479832,9.28,826.68,826.67,40.05]
["binance-futures","BNBUSDT",1764663541479,32.6,826.72,826.71,14.45]
["binance-futures","BNBUSDT",1764663563584,21.73,826.63,826.62,74.77]
["binance-futures","BNBUSDT",1764663585335,14.04,826.23,826.22,44.41]
["binance-futures","BNBUSDT",1764663650154,74.45,827.1,827.09,9.46]
["binance-futures","BNBUSDT",1764663671560,38.25,826.94,826.93,1.72]
["binance-futures","BNBUSDT",1764663740194,140.93,827.05,827.04,1.82]
["binance-futures","BNBUSDT",1764663769507,58.06,826.97,826.96,44.24]
["binance-futures","BNBUSDT",1764663840472,39.84,827.25,827.24,15.88]
["binance-futures","BNBUSDT",1764663863840,36.67,827.15,827.14,19.71]
["binance-futures","BNBUSDT",1764663931638,65.11,826.7,826.69,26.64]
["binance-futures","BNBUSDT",1764663943513,21.69,826.71,826.7,24.55]
["binance-futures","BNBUSDT",1764663977669,61.37,826.13,826.12,5.31]
["binance-futures","BNBUSDT",1764664042205,14.36,825.95,825.94,17.76]
["binance-futures","BNBUSDT",1764664062194,12.95,826.5,826.49,34.05]
["binance-futures","BNBUSDT",1764664127861,120.96,826.12,826.11,2.3]
["binance-futures","BNBUSDT",1764664169569,90.78,826.39,826.38,13.34]
["binance-futures","BNBUSDT",1764664246560,77.63,825.66,825.65,41.52]
["binance-futures","BNBUSDT",1764664265244,5.02,825.26,825.2,0.08]
["binance-futures","BNBUSDT",1764664316793,17.71,825.89,825.88,26.25]
["binance-futures","BNBUSDT",1764664345817,25.09,826.15,826.14,13.84]
["binance-futures","BNBUSDT",1764664403092,31.11,827.0,826.99,4.55]
["binance-futures","BNBUSDT",1764664424309,0.02,826.84,826.83,63.81]
["binance-futures","BNBUSDT",1764664480651,58.12,827.4,827.39,26.59]
["binance-futures","BNBUSDT",1764664517944,41.13,827.76,827.75,28.14]
["binance-futures","BNBUSDT",1764664542388,33.42,828.2,828.19,30.83]
["binance-futures","BNBUSDT",1764664617710,28.46,828.27,828.26,14.59]
["binance-futures","BNBUSDT",1764664640083,17.59,828.37,828.36,35.13]
["binance-futures","BNBUSDT",1764664726026,11.83,828.28,828.27,88.07]
["binance-futures","BNBUSDT",1764664753833,5.39,828.49,828.48,57.16]
["binance-futures","BNBUSDT",1764664785061,20.86,828.5,828.49,43.99]
["binance-futures","BNBUSDT",1764664851855,4.72,829.04,829.03,62.93]
["binance-futures","BNBUSDT",1764664870952,6.61,828.97,828.96,36.73]
["binance-futures","BNBUSDT",1764664954757,28.91,828.96,828.95,39.14]
["binance-futures","BNBUSDT",1764665000178,29.15,828.04,828.03,14.71]
["binance-futures","BNBUSDT",1764665041124,33.3,828.52,828.51,26.31]
["binance-futures","BNBUSDT",1764665071508,41.52,828.56,828.55,16.31]
["binance-futures","BNBUSDT",1764665142028,103.6,828.91,828.9,0.17]
["binance-futures","BNBUSDT",1764665152701,95.9,828.89,828.88,3.13]
["binance-futures","BNBUSDT",1764665234586,34.86,829.87,829.86,21.87]
["binance-futures","BNBUSDT",1764665253357,15.64,829.57,829.56,54.28]
["binance-futures","BNBUSDT",1764665281611,17.87,829.55,829.54,72.55]
["binance-futures","BNBUSDT",1764665338834,90.12,830.5,830.49,0.67]
["binance-futures","BNBUSDT",1764665372035,23.73,830.18,830.17,65.1]
["binance-futures","BNBUSDT",1764665425443,3.63,829.45,829.44,73.16]
["binance-futures","BNBUSDT",1764665444859,104.4,829.58,829.57,12.51]
["binance-futures","BNBUSDT",1764665496038,14.11,829.35,829.34,85.61]
["binance-futures","BNBUSDT",1764665528217,16.37,829.07,829.06,59.32]
["binance-futures","BNBUSDT",1764665585651,55.1,829.52,829.51,30.74]
["binance-futures","BNBUSDT",1764665611005,20.23,829.69,829.68,3.12]
["binance-futures","BNBUSDT",1764665675538,15.04,829.49,829.48,117.13]
["binance-futures","BNBUSDT",1764665703013,7.96,828.85,828.84,87.24]
["binance-futures","BNBUSDT",1764665722763,27.53,828.87,828.86,32.94]
["binance-futures","BNBUSDT",1764665781929,79.12,828.98,828.97,9.44]
["binance-futures","BNBUSDT",1764665840610,86.58,828.61,828.6,4.9]
["binance-futures","BNBUSDT",1764665922976,74.35,828.56,828.55,4.89]
["binance-futures","BNBUSDT",1764665961603,31.37,828.57,828.56,72.54]
["binance-futures","BNBUSDT",1764666014943,131.71,828.61,828.6,1.3]
["binance-futures","BNBUSDT",1764666061611,32.58,829.24,829.23,47.09]
["binance-futures","BNBUSDT",1764666141955,82.92,829.67,829.66,6.69]
["binance-futures","BNBUSDT",1764666168408,87.82,830.01,830.0,10.77]
["binance-futures","BNBUSDT",1764666223867,113.5,829.75,829.74,0.51]
["binance-futures","BNBUSDT",1764666276280,32.42,829.63,829.62,26.94]
["binance-futures","BNBUSDT",1764666308841,40.65,829.62,829.61,29.57]
["binance-futures","BNBUSDT",1764666375249,30.37,830.43,830.42,26.07]
["binance-futures","BNBUSDT",1764666412367,10.02,830.89,830.88,57.23]
["binance-futures","BNBUSDT",1764666440180,2.66,830.64,830.63,44.34]
["binance-futures","BNBUSDT",1764666467344,1.05,830.23,830.22,67.41]
["binance-futures","BNBUSDT",1764666527927,10.35,830.41,830.4,40.16]
["binance-futures","BNBUSDT",1764666541910,2.92,830.41,830.4,53.34]
["binance-futures","BNBUSDT",1764666623411,11.72,830.65,830.64,54.18]
["binance-futures","BNBUSDT",1764666644571,15.16,831.14,831.13,21.55]
["binance-futures","BNBUSDT",1764666679917,41.73,831.43,831.42,5.49]
["binance-futures","BNBUSDT",1764666723203,15.74,830.09,830.08,35.91]
["binance-futures","BNBUSDT",1764666742582,8.34,830.42,830.41,0.23]
["binance-futures","BNBUSDT",1764666825309,82.64,830.14,830.13,0.12]
["binance-futures","BNBUSDT",1764666877285,14.11,829.93,829.92,75.32]
["binance-futures","BNBUSDT",1764666934536,51.49,829.73,829.72,11.41]
["binance-futures","BNBUSDT",1764666955673,0.06,829.65,829.64,138.9]
["binance-futures","BNBUSDT",1764667029890,40.79,829.71,829.7,1.95]
["binance-futures","BNBUSDT",1764667086928,7.84,829.64,829.63,39.76]
["binance-futures","BNBUSDT",1764667091516,29.0,829.64,829.63,26.81]
["binance-futures","BNBUSDT",1764667169873,94.74,829.64,829.63,0.89]
["binance-futures","BNBUSDT",1764667205041,26.37,830.03,830.02,23.29]
["binance-futures","BNBUSDT",1764667259721,20.48,830.33,830.32,27.47]
["binance-futures","BNBUSDT",1764667314806,71.94,830.5,830.49,2.02]
["binance-futures","BNBUSDT",1764667384072,33.71,830.54,830.53,21.39]
["binance-futures","BNBUSDT",1764667412953,49.07,830.69,830.68,23.91]
["binance-futures","BNBUSDT",1764667466128,5.52,831.43,831.42,69.49]
["binance-futures","BNBUSDT",1764667506773,23.13,832.19,832.18,36.92]
["binance-futures","BNBUSDT",1764667565409,20.74,832.32,832.31,31.07]
["binance-futures","BNBUSDT",1764667595265,31.23,832.74,832.73,2.13]
["binance-futures","BNBUSDT",1764667610282,0.65,833.28,833.27,126.5]
["binance-futures","BNBUSDT",1764667668852,62.0,832.37,832.36,13.58]
["binance-futures","BNBUSDT",1764667691560,111.82,832.29,832.28,6.38]
["binance-futures","BNBUSDT",1764667774926,36.02,832.91,832.9,20.8]
["binance-futures","BNBUSDT",1764667794422,53.68,832.86,832.85,6.17]
["binance-futures","BNBUSDT",1764667859724,50.47,832.53,832.52,16.24]
["binance-futures","BNBUSDT",1764667888737,15.49,832.37,832.36,50.63]
["binance-futures","BNBUSDT",1764667920274,24.58,831.89,831.88,28.46]
["binance-futures","BNBUSDT",1764667977581,48.54,832.17,832.16,9.73]
["binance-futures","BNBUSDT",1764668006232,34.36,831.98,831.97,16.21]
["binance-futures","BNBUSDT",1764668091708,10.91,831.91,831.9,49.15]
["binance-futures","BNBUSDT",1764668133638,15.85,831.46,831.45,54.83]
["binance-futures","BNBUSDT",1764668193021,39.73,831.48,831.47,14.45]
["binance-futures","BNBUSDT",1764668220095,7.71,831.77,831.76,43.93]
["binance-futures","BNBUSDT",1764668312187,64.8,831.82,831.81,14.55]
["binance-futures","BNBUSDT",1764668364887,29.8,831.84,831.83,19.64]
["binance-futures","BNBUSDT",1764668413435,10.87,831.88,831.87,46.54]
["binance-futures","BNBUSDT",1764668446509,32.03,831.42,831.41,42.68]
["binance-futures","BNBUSDT",1764668517674,24.34,831.8,831.79,22.74]
["binance-futures","BNBUSDT",1764668521665,24.33,831.81,831.8,23.66]
["binance-futures","BNBUSDT",1764668575438,44.66,831.95,831.94,15.43]
["binance-futures","BNBUSDT",1764668650712,35.59,832.18,832.17,32.95]
["binance-futures","BNBUSDT",1764668686943,11.0,832.26,832.25,32.17]
["binance-futures","BNBUSDT",1764668759145,49.88,832.29,832.28,7.39]
["binance-futures","BNBUSDT",1764668785095,125.2,832.29,832.28,3.93]
["binance-futures","BNBUSDT",1764668863419,16.91,832.99,832.98,78.28]
["binance-futures","BNBUSDT",1764668892854,20.45,833.39,833.38,91.02]
["binance-futures","BNBUSDT",1764668938507,51.83,834.91,834.9,8.73]
["binance-futures","BNBUSDT",1764668955428,18.14,835.22,835.21,45.57]
["binance-futures","BNBUSDT",1764669023660,18.48,834.7,834.69,34.83]
["binance-futures","BNBUSDT",1764669060309,41.64,835.44,835.43,17.57]
["binance-futures","BNBUSDT",1764669074801,76.62,835.2,835.19,60.96]
["binance-futures","BNBUSDT",1764669143760,32.67,835.42,835.41,37.09]
["binance-futures","BNBUSDT",1764669175733,33.51,835.25,835.24,59.69]
["binance-futures","BNBUSDT",1764669214528,15.85,835.41,835.4,49.8]
["binance-futures","BNBUSDT",1764669284832,54.2,835.33,835.32,29.59]
["binance-futures","BNBUSDT",1764669361612,47.87,834.82,834.81,10.52]
["binance-futures","BNBUSDT",1764669391349,15.7,835.0,834.99,31.55]
["binance-futures","BNBUSDT",1764669442857,28.59,835.08,835.07,29.35]
["binance-futures","BNBUSDT",1764669506021,64.67,835.66,835.65,11.83]
["binance-futures","BNBUSDT",1764669536709,38.42,835.98,835.97,26.29]
["binance-futures","BNBUSDT",1764669599853,16.39,835.8,835.79,49.16]
["binance-futures","BNBUSDT",1764669622242,21.48,835.57,835.56,29.98]
["binance-futures","BNBUSDT",1764669706162,46.28,835.84,835.83,15.07]
["binance-futures","BNBUSDT",1764669733394,98.65,835.98,835.97,4.99]
["binance-futures","BNBUSDT",1764669807362,40.22,836.18,836.17,15.7]
["binance-futures","BNBUSDT",1764669830757,73.75,835.81,835.8,3.38]
["binance-futures","BNBUSDT",1764669903318,78.12,835.18,835.17,4.23]
["binance-futures","BNBUSDT",1764669934608,102.08,835.13,835.12,3.96]
["binance-futures","BNBUSDT",1764669961549,39.98,835.58,835.57,100.38]
["binance-futures","BNBUSDT",1764670029995,0.88,835.4,835.39,108.17]
["binance-futures","BNBUSDT",1764670058316,75.99,835.42,835.41,16.05]
["binance-futures","BNBUSDT",1764670138807,10.6,835.6,835.59,55.42]
["binance-futures","BNBUSDT",1764670179876,54.17,835.42,835.41,9.18]
["binance-futures","BNBUSDT",1764670249487,7.65,835.74,835.73,51.53]
["binance-futures","BNBUSDT",1764670274667,39.15,835.66,835.65,25.26]
["binance-futures","BNBUSDT",1764670358233,7.11,835.57,835.56,39.32]
["binance-futures","BNBUSDT",1764670399885,10.89,835.85,835.84,66.87]
["binance-futures","BNBUSDT",1764670468343,25.52,835.14,835.13,25.9]
["binance-futures","BNBUSDT",1764670497425,25.11,835.23,835.22,30.12]
["binance-futures","BNBUSDT",1764670561752,48.88,835.42,835.41,25.61]
["binance-futures","BNBUSDT",1764670603111,29.59,835.6,835.59,7.29]
["binance-futures","BNBUSDT",1764670630614,28.21,835.6,835.59,50.37]
["binance-futures","BNBUSDT",1764670708337,32.85,835.0,834.99,7.79]
["binance-futures","BNBUSDT",1764670729749,7.77,835.24,835.23,138.92]
["binance-futures","BNBUSDT",1764670814071,7.43,835.02,835.01,47.72]
["binance-futures","BNBUSDT",1764670835906,88.72,834.71,834.7,0.93]
["binance-futures","BNBUSDT",1764670915036,68.25,834.52,834.51,17.41]
["binance-futures","BNBUSDT",1764670942269,24.82,834.59,834.58,4.7]
["binance-futures","BNBUSDT",1764670985448,19.88,834.36,834.35,12.79]
["binance-futures","BNBUSDT",1764671067324,50.01,834.29,834.28,15.26]
["binance-futures","BNBUSDT",1764671099145,39.89,834.28,834.27,112.12]
["binance-futures","BNBUSDT",1764671183999,2.89,834.63,834.62,49.5]
["binance-futures","BNBUSDT",1764671217699,57.61,834.5,834.49,10.04]
["binance-futures","BNBUSDT",1764671310654,114.79,834.03,834.02,1.45]
["binance-futures","BNBUSDT",1764671338899,21.05,833.87,833.86,53.47]
["binance-futures","BNBUSDT",1764671423540,0.34,834.3,834.29,67.63]
["binance-futures","BNBUSDT",1764671456843,26.32,834.53,834.52,13.59]
["binance-futures","BNBUSDT",1764671552385,28.35,834.32,834.31,12.27]
["binance-futures","BNBUSDT",1764671567483,7.63,834.43,834.42,80.01]
["binance-futures","BNBUSDT",1764671620504,21.7,834.05,834.04,29.88]
["binance-futures","BNBUSDT",1764671708771,55.12,834.17,834.16,26.3]
["binance-futures","BNBUSDT",1764671750882,37.77,834.32,834.31,10.6]
["binance-futures","BNBUSDT",1764671824229,90.12,834.11,834.1,0.99]
["binance-futures","BNBUSDT",1764671869858,4.51,834.02,834.01,34.83]
["binance-futures","BNBUSDT",1764671974539,42.46,834.01,834.0,8.75]
["binance-futures","BNBUSDT",1764672002819,32.5,834.14,834.13,26.44]
["binance-futures","BNBUSDT",1764672083012,25.4,834.48,834.47,15.06]
["binance-futures","BNBUSDT",1764672123708,30.82,834.65,834.64,9.21]
["binance-futures","BNBUSDT",1764672205978,15.55,834.85,834.84,24.54]
["binance-futures","BNBUSDT",1764672235458,23.36,835.5,835.49,33.46]
["binance-futures","BNBUSDT",1764672298988,35.11,835.84,835.83,3.75]
["binance-futures","BNBUSDT",1764672321954,2.83,836.1,836.09,29.53]
["binance-futures","BNBUSDT",1764672349202,3.72,836.25,836.24,64.5]
["binance-futures","BNBUSDT",1764672421507,39.81,836.74,836.73,2.52]
["binance-futures","BNBUSDT",1764672444348,28.48,837.29,837.28,13.25]
["binance-futures","BNBUSDT",1764672504988,35.27,838.35,838.34,26.83]
["binance-futures","BNBUSDT",1764672519155,16.92,839.21,839.2,30.94]
["binance-futures","BNBUSDT",1764672573576,28.11,839.0,838.99,0.4]
["binance-futures","BNBUSDT",1764672594704,25.31,838.71,838.7,18.63]
["binance-futures","BNBUSDT",1764672612145,28.77,838.48,838.47,35.57]
["binance-futures","BNBUSDT",1764672673683,59.85,840.37,840.36,4.06]
["binance-futures","BNBUSDT",1764672705271,16.13,842.35,842.34,6.66]
["binance-futures","BNBUSDT",1764672731734,47.65,841.85,841.84,6.42]
["binance-futures","BNBUSDT",1764672745539,23.91,841.95,841.94,0.75]
["binance-futures","BNBUSDT",1764672790046,19.54,842.32,842.31,39.34]
["binance-futures","BNBUSDT",1764672797927,6.38,842.31,842.3,35.7]
["binance-futures","BNBUSDT",1764672857328,51.12,841.39,841.38,7.49]
["binance-futures","BNBUSDT",1764672878520,20.26,841.2,841.19,19.4]
["binance-futures","BNBUSDT",1764672898066,26.85,840.8,840.79,16.75]
["binance-futures","BNBUSDT",1764672946517,17.75,841.17,841.16,45.24]
["binance-futures","BNBUSDT",1764672977282,45.79,841.63,841.62,16.29]
["binance-futures","BNBUSDT",1764673032224,79.0,841.52,841.51,0.02]
["binance-futures","BNBUSDT",1764673051588,38.95,841.58,841.57,4.35]
["binance-futures","BNBUSDT",1764673104637,42.23,841.16,841.15,6.78]
["binance-futures","BNBUSDT",1764673133319,75.78,841.37,841.34,0.01]
["binance-futures","BNBUSDT",1764673201414,18.2,840.92,840.91,64.91]
["binance-futures","BNBUSDT",1764673217883,0.02,840.96,840.95,35.08]
["binance-futures","BNBUSDT",1764673269136,82.59,841.07,841.06,5.52]
["binance-futures","BNBUSDT",1764673294819,1.02,841.76,841.75,73.59]
["binance-futures","BNBUSDT",1764673312161,5.88,841.94,841.93,91.38]
["binance-futures","BNBUSDT",1764673347083,34.45,841.44,841.43,8.11]
["binance-futures","BNBUSDT",1764673386833,17.64,841.12,841.11,30.66]
["binance-futures","BNBUSDT",1764673445386,105.29,840.71,840.7,3.61]
["binance-futures","BNBUSDT",1764673471265,10.15,840.36,840.35,81.56]
["binance-futures","BNBUSDT",1764673509972,30.67,840.38,840.37,24.55]
["binance-futures","BNBUSDT",1764673546157,109.16,840.08,840.07,0.74]
["binance-futures","BNBUSDT",1764673601079,73.47,840.13,840.12,12.27]
["binance-futures","BNBUSDT",1764673622133,10.08,840.55,840.54,46.32]
["binance-futures","BNBUSDT",1764673672522,6.92,840.27,840.26,42.46]
["binance-futures","BNBUSDT",1764673717846,48.6,840.33,840.32,15.24]
["binance-futures","BNBUSDT",1764673744432,15.74,840.19,840.18,35.29]
["binance-futures","BNBUSDT",1764673816810,29.43,840.99,840.98,20.71]
["binance-futures","BNBUSDT",1764673865014,23.14,840.25,840.24,26.5]
["binance-futures","BNBUSDT",1764673899398,26.16,840.23,840.22,19.35]
["binance-futures","BNBUSDT",1764673919599,44.0,839.55,839.54,11.41]
["binance-futures","BNBUSDT",1764673977075,70.92,840.04,840.03,1.11]
["binance-futures","BNBUSDT",1764673991168,39.68,839.97,839.96,16.67]
["binance-futures","BNBUSDT",1764674086285,31.91,840.37,840.36,13.78]
["binance-futures","BNBUSDT",1764674115236,39.22,840.17,840.16,2.77]
["binance-futures","BNBUSDT",1764674162438,41.83,839.92,839.91,22.67]
["binance-futures","BNBUSDT",1764674221975,7.78,839.69,839.68,64.85]
["binance-futures","BNBUSDT",1764674242297,13.04,839.94,839.93,42.76]
["binance-futures","BNBUSDT",1764674302297,0.57,840.91,840.9,65.91]
["binance-futures","BNBUSDT",1764674344893,47.93,840.57,840.56,19.28]
["binance-futures","BNBUSDT",1764674408029,0.83,841.1,841.09,74.7]
["binance-futures","BNBUSDT",1764674427833,35.59,841.69,841.68,15.71]
["binance-futures","BNBUSDT",1764674501069,111.65,841.7,841.69,13.71]
["binance-futures","BNBUSDT",1764674555142,9.98,841.47,841.46,50.48]
["binance-futures","BNBUSDT",1764674614507,44.18,841.25,841.24,1.11]
["binance-futures","BNBUSDT",1764674643066,13.62,841.41,841.4,19.71]
["binance-futures","BNBUSDT",1764674669731,4.48,841.45,841.44,96.16]
["binance-futures","BNBUSDT",1764674727166,22.39,841.35,841.34,17.6]
["binance-futures","BNBUSDT",1764674788772,30.75,841.7,841.69,18.6]
["binance-futures","BNBUSDT",1764674857413,37.47,842.84,842.83,8.33]
["binance-futures","BNBUSDT",1764674883214,75.52,842.82,842.81,7.3]
["binance-futures","BNBUSDT",1764674938679,39.9,842.9,842.89,14.03]
["binance-futures","BNBUSDT",1764674980795,59.06,843.0,842.99,64.59]
["binance-futures","BNBUSDT",1764675005299,35.81,843.25,843.24,15.77]
["binance-futures","BNBUSDT",1764675065664,104.06,842.48,842.47,1.7]
["binance-futures","BNBUSDT",1764675080360,17.62,842.59,842.58,23.75]
["binance-futures","BNBUSDT",1764675151636,68.12,843.0,842.99,22.98]
["binance-futures","BNBUSDT",1764675181394,0.04,843.45,843.44,71.69]
["binance-futures","BNBUSDT",1764675256156,17.39,844.51,844.5,16.61]
["binance-futures","BNBUSDT",1764675268338,11.52,844.08,844.07,99.55]
["binance-futures","BNBUSDT",1764675334645,68.27,844.53,844.52,0.03]
["binance-futures","BNBUSDT",1764675363045,46.98,844.21,844.2,0.38]
["binance-futures","BNBUSDT",1764675396065,23.6,843.7,843.69,48.39]
["binance-futures","BNBUSDT",1764675444497,41.9,844.28,844.27,15.91]
["binance-futures","BNBUSDT",1764675474652,27.19,843.92,843.91,28.73]
["binance-futures","BNBUSDT",1764675546368,16.51,843.46,843.45,32.73]
["binance-futures","BNBUSDT",1764675592272,1.5,843.42,843.41,93.49]
["binance-futures","BNBUSDT",1764675647026,18.35,843.45,843.44,53.53]
["binance-futures","BNBUSDT",1764675670954,22.54,843.64,843.63,76.55]
["binance-futures","BNBUSDT",1764675743777,0.96,844.35,844.34,75.45]
["binance-futures","BNBUSDT",1764675788133,12.79,843.51,843.5,49.96]
["binance-futures","BNBUSDT",1764675837397,25.14,844.01,844.0,19.9]
["binance-futures","BNBUSDT",1764675866458,9.12,843.64,843.63,50.32]
["binance-futures","BNBUSDT",1764675937271,23.68,843.98,843.97,25.34]
["binance-futures","BNBUSDT",1764675941689,0.06,844.07,844.06,111.34]
["binance-futures","BNBUSDT",1764675986204,9.94,843.73,843.72,47.71]
["binance-futures","BNBUSDT",1764676061164,28.94,843.94,843.93,8.39]
["binance-futures","BNBUSDT",1764676094210,32.07,844.11,844.1,1.96]
["binance-futures","BNBUSDT",1764676170744,75.3,843.94,843.93,0.9]
["binance-futures","BNBUSDT",1764676208007,45.01,843.92,843.91,10.9]
["binance-futures","BNBUSDT",1764676284306,13.58,843.82,843.81,37.32]
["binance-futures","BNBUSDT",1764676321808,17.08,844.0,843.99,40.94]
["binance-futures","BNBUSDT",1764676390046,3.59,844.45,844.44,91.08]
["binance-futures","BNBUSDT",1764676410850,8.29,844.64,844.63,105.69]
["binance-futures","BNBUSDT",1764676477982,55.76,844.34,844.33,25.83]
["binance-futures","BNBUSDT",1764676506378,54.94,844.73,844.72,0.02]
["binance-futures","BNBUSDT",1764676516633,24.79,844.67,844.66,30.52]
["binance-futures","BNBUSDT",1764676573282,40.01,844.37,844.36,2.24]
["binance-futures","BNBUSDT",1764676594660,35.88,844.31,844.3,27.28]
["binance-futures","BNBUSDT",1764676635032,61.54,843.61,843.6,16.78]
["binance-futures","BNBUSDT",1764676700438,30.92,843.6,843.59,20.14]
["binance-futures","BNBUSDT",1764676767638,22.37,843.01,843.0,35.95]
["binance-futures","BNBUSDT",1764676796111,1.54,843.21,843.2,90.56]
["binance-futures","BNBUSDT",1764676824851,1.08,842.92,842.91,59.7]
["binance-futures","BNBUSDT",1764676870575,94.62,842.93,842.92,3.2]
["binance-futures","BNBUSDT",1764676890669,39.46,842.23,842.22,5.56]
["binance-futures","BNBUSDT",1764676950796,32.4,842.63,842.62,27.41]
["binance-futures","BNBUSDT",1764676980921,2.56,842.58,842.57,46.04]
["binance-futures","BNBUSDT",1764677055588,7.89,842.71,842.7,83.68]
["binance-futures","BNBUSDT",1764677078722,10.43,843.04,843.03,52.22]
["binance-futures","BNBUSDT",1764677146729,5.27,842.81,842.8,42.23]
["binance-futures","BNBUSDT",1764677168119,51.81,842.86,842.85,19.96]
["binance-futures","BNBUSDT",1764677224477,26.45,843.08,843.07,30.57]
["binance-futures","BNBUSDT",1764677246948,28.34,843.39,843.38,7.62]
["binance-futures","BNBUSDT",1764677271063,21.68,843.14,843.13,12.11]
["binance-futures","BNBUSDT",1764677336075,39.08,842.01,842.0,29.31]
["binance-futures","BNBUSDT",1764677358777,31.24,842.36,842.35,3.03]
["binance-futures","BNBUSDT",1764677426954,31.83,842.19,842.18,6.12]
["binance-futures","BNBUSDT",1764677463211,27.57,843.14,843.13,46.13]
["binance-futures","BNBUSDT",1764677518236,0.76,843.34,843.33,51.81]
["binance-futures","BNBUSDT",1764677536024,2.97,843.14,843.13,62.83]
["binance-futures","BNBUSDT",1764677613026,1.69,842.93,842.92,51.93]
["binance-futures","BNBUSDT",1764677653567,9.81,842.38,842.37,33.36]
["binance-futures","BNBUSDT",1764677673526,1.48,842.71,842.7,54.96]
["binance-futures","BNBUSDT",1764677748369,40.29,842.7,842.69,7.96]
["binance-futures","BNBUSDT",1764677821832,11.45,842.71,842.7,108.35]
["binance-futures","BNBUSDT",1764677856092,49.32,842.33,842.32,9.84]
["binance-futures","BNBUSDT",1764677875030,39.92,842.26,842.25,9.29]
["binance-futures","BNBUSDT",1764677950371,13.83,842.34,842.33,58.29]
["binance-futures","BNBUSDT",1764677970808,1.77,842.49,842.48,44.84]
["binance-futures","BNBUSDT",1764678063321,39.88,841.54,841.53,18.25]
["binance-futures","BNBUSDT",1764678091555,48.96,841.1,841.09,18.87]
["binance-futures","BNBUSDT",1764678157753,29.16,840.81,840.8,25.51]
["binance-futures","BNBUSDT",1764678181064,7.13,840.61,840.6,42.59]
["binance-futures","BNBUSDT",1764678211825,17.45,840.48,840.47,25.66]
["binance-futures","BNBUSDT",1764678287142,26.61,840.55,840.54,33.02]
["binance-futures","BNBUSDT",1764678309842,11.84,840.21,840.2,42.4]
["binance-futures","BNBUSDT",1764678379560,1.3,840.25,840.24,66.6]
["binance-futures","BNBUSDT",1764678402709,6.8,840.92,840.91,39.66]
["binance-futures","BNBUSDT",1764678483419,73.14,841.08,841.07,5.45]
["binance-futures","BNBUSDT",1764678514383,117.09,841.0,840.99,1.27]
["binance-futures","BNBUSDT",1764678603523,38.98,841.7,841.69,13.78]
["binance-futures","BNBUSDT",1764678629666,15.27,841.76,841.75,112.71]
["binance-futures","BNBUSDT",1764678690001,68.38,842.35,842.34,10.53]
["binance-futures","BNBUSDT",1764678699145,14.56,841.88,841.87,22.61]
["binance-futures","BNBUSDT",1764678744443,33.79,841.56,841.55,12.48]
["binance-futures","BNBUSDT",1764678817224,52.76,841.19,841.18,6.67]
["binance-futures","BNBUSDT",1764678849521,66.74,840.97,840.96,7.92]
["binance-futures","BNBUSDT",1764678903768,34.56,840.46,840.45,37.92]
["binance-futures","BNBUSDT",1764678940513,10.94,840.53,840.52,24.66]
["binance-futures","BNBUSDT",1764679010029,91.13,839.55,839.54,2.56]
["binance-futures","BNBUSDT",1764679030091,44.52,839.89,839.88,16.53]
["binance-futures","BNBUSDT",1764679090142,31.11,840.68,840.67,1.48]
["binance-futures","BNBUSDT",1764679129247,23.24,840.62,840.61,19.12]
["binance-futures","BNBUSDT",1764679205825,83.53,841.15,841.14,0.65]
["binance-futures","BNBUSDT",1764679230908,104.71,841.07,841.06,9.63]
["binance-futures","BNBUSDT",1764679298686,35.67,841.15,841.14,7.3]
["binance-futures","BNBUSDT",1764679333375,13.64,840.69,840.68,35.26]
["binance-futures","BNBUSDT",1764679356175,44.25,840.76,840.75,18.36]
["binance-futures","BNBUSDT",1764679431392,4.21,841.22,841.21,78.23]
["binance-futures","BNBUSDT",1764679458654,54.28,841.23,841.22,1.81]
["binance-futures","BNBUSDT",1764679541609,29.64,840.93,840.92,20.19]
["binance-futures","BNBUSDT",1764679569790,62.93,840.79,840.78,28.38]
["binance-futures","BNBUSDT",1764679651223,0.02,841.07,841.06,49.45]
["binance-futures","BNBUSDT",1764679678248,28.99,840.93,840.92,15.93]
["binance-futures","BNBUSDT",1764679703617,2.23,840.63,840.62,38.25]
["binance-futures","BNBUSDT",1764679787127,74.75,841.14,841.13,5.26]
["binance-futures","BNBUSDT",1764679847546,31.49,841.57,841.56,52.64]
["binance-futures","BNBUSDT",1764679902090,26.36,841.03,841.02,19.4]
["binance-futures","BNBUSDT",1764679930155,18.02,841.17,841.16,30.04]
["binance-futures","BNBUSDT",1764680020476,12.54,841.71,841.7,44.32]
["binance-futures","BNBUSDT",1764680035288,82.43,841.61,841.6,4.1]
["binance-futures","BNBUSDT",1764680144021,0.88,841.62,841.61,57.54]
["binance-futures","BNBUSDT",1764680180762,26.75,841.61,841.6,33.98]
["binance-futures","BNBUSDT",1764680208052,8.35,841.25,841.24,34.76]
["binance-futures","BNBUSDT",1764680288547,18.77,841.21,841.2,42.89]
["binance-futures","BNBUSDT",1764680331172,49.89,841.2,841.19,33.15]
["binance-futures","BNBUSDT",1764680409121,13.42,841.63,841.62,54.13]
["binance-futures","BNBUSDT",1764680433653,49.91,842.18,842.17,17.53]
["binance-futures","BNBUSDT",1764680490089,8.73,841.88,841.87,40.15]
["binance-futures","BNBUSDT",1764680522972,39.62,841.88,841.87,23.69]
["binance-futures","BNBUSDT",1764680597165,19.13,841.43,841.42,57.63]
["binance-futures","BNBUSDT",1764680620227,29.65,841.01,841.0,19.24]
["binance-futures","BNBUSDT",1764680684907,40.29,840.4,840.39,12.27]
["binance-futures","BNBUSDT",1764680722165,22.07,840.66,840.65,54.54]
["binance-futures","BNBUSDT",1764680745735,41.61,840.91,840.9,18.14]
["binance-futures","BNBUSDT",1764680793236,32.43,840.46,840.45,31.63]
["binance-futures","BNBUSDT",1764680847674,35.54,840.39,840.38,20.56]
["binance-futures","BNBUSDT",1764680916944,5.58,839.79,839.78,66.29]
["binance-futures","BNBUSDT",1764680943481,0.97,839.84,839.83,67.31]
["binance-futures","BNBUSDT",1764680990403,2.83,840.41,840.4,47.28]
["binance-futures","BNBUSDT",1764681035594,18.61,841.26,841.25,20.43]
["binance-futures","BNBUSDT",1764681093009,19.12,842.35,842.34,38.42]
["binance-futures","BNBUSDT",1764681109604,33.3,841.66,841.65,12.39]
["binance-futures","BNBUSDT",1764681154008,0.75,841.52,841.51,42.47]
["binance-futures","BNBUSDT",1764681198456,2.14,841.53,841.52,82.53]
["binance-futures","BNBUSDT",1764681223279,82.6,841.34,841.33,2.06]
["binance-futures","BNBUSDT",1764681307353,1.88,842.0,841.99,79.11]
["binance-futures","BNBUSDT",1764681358898,51.51,842.5,842.49,57.9]
["binance-futures","BNBUSDT",1764681388843,37.07,843.35,843.34,4.96]
["binance-futures","BNBUSDT",1764681404003,7.14,842.94,842.93,31.01]
["binance-futures","BNBUSDT",1764681455438,48.26,843.61,843.6,0.43]
["binance-futures","BNBUSDT",1764681466108,16.74,844.14,844.1,0.02]
["binance-futures","BNBUSDT",1764681524582,30.25,844.08,844.07,5.5]
["binance-futures","BNBUSDT",1764681542767,30.27,843.43,843.42,0.51]
["binance-futures","BNBUSDT",1764681579590,97.19,843.4,843.39,0.39]
["binance-futures","BNBUSDT",1764681628033,4.87,844.44,844.43,43.89]
["binance-futures","BNBUSDT",1764681652642,32.31,844.31,844.3,21.19]
["binance-futures","BNBUSDT",1764681713026,10.94,844.27,844.26,49.93]
["binance-futures","BNBUSDT",1764681744922,0.08,843.43,843.42,40.96]
["binance-futures","BNBUSDT",1764681794952,27.84,843.69,843.68,20.79]
["binance-futures","BNBUSDT",1764681819696,100.07,843.31,843.3,0.63]
["binance-futures","BNBUSDT",1764681901471,22.72,843.66,843.65,16.31]
["binance-futures","BNBUSDT",1764681952409,48.79,844.05,844.04,11.9]
["binance-futures","BNBUSDT",1764682003330,4.44,844.11,844.1,85.36]
["binance-futures","BNBUSDT",1764682029373,12.64,844.26,844.25,74.52]
["binance-futures","BNBUSDT",1764682053260,6.87,844.17,844.16,89.92]
["binance-futures","BNBUSDT",1764682103440,1.38,844.04,844.03,35.64]
["binance-futures","BNBUSDT",1764682149396,74.18,843.52,843.51,13.16]
["binance-futures","BNBUSDT",1764682219956,85.62,842.88,842.87,8.07]
["binance-futures","BNBUSDT",1764682248329,27.64,842.82,842.81,29.11]
["binance-futures","BNBUSDT",1764682294337,29.45,843.22,843.21,20.72]
["binance-futures","BNBUSDT",1764682334616,70.84,843.95,843.94,3.64]
["binance-futures","BNBUSDT",1764682404707,12.85,844.11,844.1,24.91]
["binance-futures","BNBUSDT",1764682441043,29.2,843.8,843.79,43.1]
["binance-futures","BNBUSDT",1764682456508,57.11,843.97,843.96,21.53]
["binance-futures","BNBUSDT",1764682540154,8.05,843.76,843.75,29.05]
["binance-futures","BNBUSDT",1764682565626,38.13,844.01,844.0,27.53]
["binance-futures","BNBUSDT",1764682633988,1.52,844.36,844.35,36.83]
["binance-futures","BNBUSDT",1764682646271,14.38,844.09,844.08,32.04]
["binance-futures","BNBUSDT",1764682705884,0.01,843.98,843.97,13.06]
["binance-futures","BNBUSDT",1764682735126,59.25,843.56,843.55,14.59]
["binance-futures","BNBUSDT",1764682769092,11.0,843.8,843.79,27.56]
["binance-futures","BNBUSDT",1764682823986,33.06,844.66,844.65,12.06]
["binance-futures","BNBUSDT",1764682844548,9.92,844.3,844.29,31.45]
["binance-futures","BNBUSDT",1764682906898,3.27,844.81,844.8,32.35]
["binance-futures","BNBUSDT",1764682943316,64.25,844.8,844.79,13.16]
["binance-futures","BNBUSDT",1764682997169,14.51,844.7,844.69,26.17]
["binance-futures","BNBUSDT",1764683022381,80.2,844.43,844.42,10.94]
["binance-futures","BNBUSDT",1764683108159,10.73,844.33,844.32,75.09]
["binance-futures","BNBUSDT",1764683157955,88.96,844.33,844.32,2.5]
["binance-futures","BNBUSDT",1764683211448,14.25,844.41,844.4,45.24]
["binance-futures","BNBUSDT",1764683236220,32.43,843.82,843.81,39.47]
["binance-futures","BNBUSDT",1764683306871,19.09,844.17,844.16,50.31]
["binance-futures","BNBUSDT",1764683312406,38.08,844.17,844.16,4.43]
["binance-futures","BNBUSDT",1764683358458,110.18,843.86,843.85,1.92]
["binance-futures","BNBUSDT",1764683434517,22.46,844.25,844.24,31.69]
["binance-futures","BNBUSDT",1764683462275,6.52,844.48,844.47,42.94]
["binance-futures","BNBUSDT",1764683522837,3.73,843.63,843.62,46.37]
["binance-futures","BNBUSDT",1764683553373,3.28,843.94,843.93,104.74]
["binance-futures","BNBUSDT",1764683607753,27.73,844.29,844.28,41.57]
["binance-futures","BNBUSDT",1764683637651,29.17,844.36,844.35,56.69]
["binance-futures","BNBUSDT",1764683695929,42.09,844.95,844.94,10.84]
["binance-futures","BNBUSDT",1764683715594,23.15,845.16,845.15,50.23]
["binance-futures","BNBUSDT",1764683741496,21.77,844.97,844.96,29.89]
["binance-futures","BNBUSDT",1764683804926,21.21,845.44,845.43,42.3]
["binance-futures","BNBUSDT",1764683816764,15.15,845.67,845.66,49.67]
["binance-futures","BNBUSDT",1764683879528,24.26,846.46,846.45,30.84]
["binance-futures","BNBUSDT",1764683896215,1.37,846.56,846.55,120.18]
["binance-futures","BNBUSDT",1764683929826,34.74,846.49,846.48,2.15]
["binance-futures","BNBUSDT",1764683976681,19.65,845.27,845.26,55.84]
["binance-futures","BNBUSDT",1764684032449,48.25,845.2,845.19,24.44]
["binance-futures","BNBUSDT",1764684058318,0.26,845.16,845.15,85.39]
["binance-futures","BNBUSDT",1764684094686,16.53,845.63,845.62,39.92]
["binance-futures","BNBUSDT",1764684144947,4.19,845.13,845.12,38.38]
["binance-futures","BNBUSDT",1764684170109,31.35,845.03,845.02,30.43]
["binance-futures","BNBUSDT",1764684232901,44.46,845.22,845.21,7.48]
["binance-futures","BNBUSDT",1764684262113,1.24,845.47,845.46,88.74]
["binance-futures","BNBUSDT",1764684325820,22.3,846.58,846.57,19.95]
["binance-futures","BNBUSDT",1764684349484,17.34,846.58,846.57,60.19]
["binance-futures","BNBUSDT",1764684408252,17.29,847.05,847.04,42.47]
["binance-futures","BNBUSDT",1764684426885,28.01,847.34,847.33,16.16]
["binance-futures","BNBUSDT",1764684475405,33.93,848.68,848.67,15.32]
["binance-futures","BNBUSDT",1764684491537,11.08,848.9,848.89,28.17]
["binance-futures","BNBUSDT",1764684507614,31.6,849.7,849.69,3.88]
["binance-futures","BNBUSDT",1764684549601,53.34,849.24,849.23,2.12]
["binance-futures","BNBUSDT",1764684564677,70.27,849.25,849.24,1.21]
["binance-futures","BNBUSDT",1764684613642,26.04,849.2,849.19,12.5]
["binance-futures","BNBUSDT",1764684635747,16.43,849.36,849.35,39.82]
["binance-futures","BNBUSDT",1764684678847,28.24,848.72,848.71,24.31]
["binance-futures","BNBUSDT",1764684694206,9.23,848.48,848.47,33.92]
["binance-futures","BNBUSDT",1764684746649,36.92,848.96,848.95,17.84]
["binance-futures","BNBUSDT",1764684774124,2.61,849.29,849.28,73.47]
["binance-futures","BNBUSDT",1764684785057,41.06,849.01,849.0,21.4]
["binance-futures","BNBUSDT",1764684839043,55.4,848.69,848.68,0.15]
["binance-futures","BNBUSDT",1764684883919,30.16,849.96,849.95,25.47]
["binance-futures","BNBUSDT",1764684909195,75.13,849.13,849.12,8.31]
["binance-futures","BNBUSDT",1764684924410,58.71,849.52,849.51,4.86]
["binance-futures","BNBUSDT",1764684978723,10.08,850.1,850.09,71.79]
["binance-futures","BNBUSDT",1764684990164,49.52,850.1,850.09,14.43]
["binance-futures","BNBUSDT",1764685042215,65.22,850.94,850.93,0.86]
["binance-futures","BNBUSDT",1764685060634,13.94,851.72,851.71,41.8]
["binance-futures","BNBUSDT",1764685106525,0.36,850.33,850.32,47.96]
["binance-futures","BNBUSDT",1764685122505,1.54,850.68,850.67,2.23]
["binance-futures","BNBUSDT",1764685143438,2.8,850.26,850.25,73.45]
["binance-futures","BNBUSDT",1764685198994,24.88,849.98,849.97,25.17]
["binance-futures","BNBUSDT",1764685221617,99.0,850.29,850.28,2.83]
["binance-futures","BNBUSDT",1764685271274,5.97,849.76,849.75,58.67]
["binance-futures","BNBUSDT",1764685290083,61.39,849.94,849.93,9.19]
["binance-futures","BNBUSDT",1764685347539,29.13,849.51,849.5,16.84]
["binance-futures","BNBUSDT",1764685367710,14.96,849.88,849.87,27.5]
["binance-futures","BNBUSDT",1764685427165,49.33,851.15,851.14,9.16]
["binance-futures","BNBUSDT",1764685445556,19.72,851.16,851.15,6.67]
["binance-futures","BNBUSDT",1764685499909,18.92,851.41,851.4,42.59]
["binance-futures","BNBUSDT",1764685507049,42.77,851.4,851.39,5.16]
["binance-futures","BNBUSDT",1764685537833,43.46,851.74,851.73,3.94]
["binance-futures","BNBUSDT",1764685584442,77.01,852.5,852.49,2.97]
["binance-futures","BNBUSDT",1764685602798,21.22,853.1,853.09,16.49]
["binance-futures","BNBUSDT",1764685636291,66.33,853.2,853.19,5.06]
["binance-futures","BNBUSDT",1764685660121,61.56,853.72,853.71,1.36]
["binance-futures","BNBUSDT",1764685705137,37.36,852.36,852.35,6.76]
["binance-futures","BNBUSDT",1764685720802,70.53,852.24,852.23,0.77]
["binance-futures","BNBUSDT",1764685766044,32.69,851.27,851.26,7.9]
["binance-futures","BNBUSDT",1764685788502,2.75,851.61,851.6,63.82]
["binance-futures","BNBUSDT",1764685830339,75.33,850.58,850.57,2.25]
["binance-futures","BNBUSDT",1764685849608,13.47,850.52,850.51,38.17]
["binance-futures","BNBUSDT",1764685890577,2.89,852.41,852.4,65.08]
["binance-futures","BNBUSDT",1764685912112,3.72,853.24,853.23,40.32]
["binance-futures","BNBUSDT",1764685926195,17.6,853.92,853.91,26.92]
["binance-futures","BNBUSDT",1764685969643,49.41,851.93,851.92,7.1]
["binance-futures","BNBUSDT",1764685986740,5.02,851.96,851.95,35.36]
["binance-futures","BNBUSDT",1764686036665,18.45,851.57,851.56,29.1]
["binance-futures","BNBUSDT",1764686055766,30.66,851.53,851.52,1.07]
["binance-futures","BNBUSDT",1764686102059,25.1,853.0,852.99,26.5]
["binance-futures","BNBUSDT",1764686116844,32.26,853.72,853.71,0.05]
["binance-futures","BNBUSDT",1764686132882,30.49,853.64,853.63,31.46]
["binance-futures","BNBUSDT",1764686179133,68.33,853.33,853.32,0.04]
["binance-futures","BNBUSDT",1764686213351,23.31,854.34,854.33,1.43]
["binance-futures","BNBUSDT",1764686242203,31.33,853.5,853.49,7.58]
["binance-futures","BNBUSDT",1764686258618,28.73,853.5,853.49,0.69]
["binance-futures","BNBUSDT",1764686309229,54.61,852.09,852.08,25.78]
["binance-futures","BNBUSDT",1764686315036,1.62,852.12,852.11,44.35]
["binance-futures","BNBUSDT",1764686376475,25.5,852.56,852.55,15.5]
["binance-futures","BNBUSDT",1764686399223,68.95,852.13,852.12,1.19]
["binance-futures","BNBUSDT",1764686413431,54.13,851.7,851.69,11.35]
["binance-futures","BNBUSDT",1764686455138,35.56,851.22,851.21,20.07]
["binance-futures","BNBUSDT",1764686479825,48.93,850.93,850.92,6.43]
["binance-futures","BNBUSDT",1764686524900,18.69,851.05,851.04,19.5]
["binance-futures","BNBUSDT",1764686543848,15.82,850.97,850.96,17.35]
["binance-futures","BNBUSDT",1764686587222,2.48,852.32,852.31,37.79]
["binance-futures","BNBUSDT",1764686608555,27.5,851.6,851.59,12.0]
["binance-futures","BNBUSDT",1764686655295,16.23,853.87,853.86,54.83]
["binance-futures","BNBUSDT",1764686668667,52.31,854.51,854.5,5.82]
["binance-futures","BNBUSDT",1764686708867,16.67,855.64,855.63,53.73]
["binance-futures","BNBUSDT",1764686725599,12.79,857.33,857.32,0.77]
["binance-futures","BNBUSDT",1764686738271,7.91,857.69,857.68,19.03]
["binance-futures","BNBUSDT",1764686765691,2.6,856.92,856.91,62.93]
["binance-futures","BNBUSDT",1764686795075,29.86,857.29,857.28,4.93]
["binance-futures","BNBUSDT",1764686836733,16.18,857.44,857.43,15.92]
["binance-futures","BNBUSDT",1764686853039,23.98,857.82,857.81,16.38]
["binance-futures","BNBUSDT",1764686882167,13.5,858.72,858.7,28.44]
["binance-futures","BNBUSDT",1764686909858,31.05,857.81,857.8,8.87]
["binance-futures","BNBUSDT",1764686951296,36.77,858.21,858.2,24.45]
["binance-futures","BNBUSDT",1764686965228,0.08,858.33,858.32,45.79]
["binance-futures","BNBUSDT",1764686998244,34.19,857.48,857.47,1.21]
["binance-futures","BNBUSDT",1764687023300,30.96,856.86,856.85,17.49]
["binance-futures","BNBUSDT",1764687040524,0.06,856.54,856.53,21.46]
["binance-futures","BNBUSDT",1764687083059,32.17,856.92,856.91,12.3]
["binance-futures","BNBUSDT",1764687118565,10.55,857.08,857.07,21.63]
["binance-futures","BNBUSDT",1764687147054,3.22,857.15,857.14,32.61]
["binance-futures","BNBUSDT",1764687162404,36.74,856.9,856.89,6.18]
["binance-futures","BNBUSDT",1764687209833,35.97,856.21,856.2,14.38]
["binance-futures","BNBUSDT",1764687220192,0.62,856.07,856.06,55.84]
["binance-futures","BNBUSDT",1764687274521,31.78,856.23,856.22,17.44]
["binance-futures","BNBUSDT",1764687295021,12.32,856.49,856.48,26.39]
["binance-futures","BNBUSDT",1764687321616,17.4,857.0,856.99,28.78]
["binance-futures","BNBUSDT",1764687361309,19.85,857.69,857.68,29.58]
["binance-futures","BNBUSDT",1764687379907,41.59,857.65,857.64,16.38]
["binance-futures","BNBUSDT",1764687433533,4.45,857.62,857.61,41.7]
["binance-futures","BNBUSDT",1764687464660,44.39,858.29,858.28,4.62]
["binance-futures","BNBUSDT",1764687502570,36.53,859.47,859.46,0.25]
["binance-futures","BNBUSDT",1764687518954,23.49,859.72,859.71,41.54]
["binance-futures","BNBUSDT",1764687568723,36.03,859.59,859.58,24.92]
["binance-futures","BNBUSDT",1764687602250,68.61,859.11,859.1,15.56]
["binance-futures","BNBUSDT",1764687629891,103.05,858.64,858.63,0.86]
["binance-futures","BNBUSDT",1764687647580,34.93,858.61,858.6,12.6]
["binance-futures","BNBUSDT",1764687663519,13.14,858.45,858.44,32.98]
["binance-futures","BNBUSDT",1764687694777,1.18,859.35,859.34,70.86]
["binance-futures","BNBUSDT",1764687724012,109.11,859.28,859.27,4.24]
["binance-futures","BNBUSDT",1764687766466,29.36,859.45,859.44,8.24]
["binance-futures","BNBUSDT",1764687785058,80.64,859.66,859.65,64.15]
["binance-futures","BNBUSDT",1764687814565,33.08,861.93,861.92,2.42]
["binance-futures","BNBUSDT",1764687838481,5.06,862.67,862.65,18.5]
["binance-futures","BNBUSDT",1764687879397,0.02,862.99,862.98,47.89]
["binance-futures","BNBUSDT",1764687897421,13.19,863.19,863.18,15.17]
["binance-futures","BNBUSDT",1764687908840,1.05,862.86,862.85,30.9]
["binance-futures","BNBUSDT",1764687949057,26.46,863.73,863.72,4.58]
["binance-futures","BNBUSDT",1764687963098,131.02,863.23,863.17,0.01]
["binance-futures","BNBUSDT",1764688014162,0.03,863.88,863.87,57.91]
["binance-futures","BNBUSDT",1764688023354,46.68,863.4,863.39,98.41]
["binance-futures","BNBUSDT",1764688068521,4.87,864.94,864.93,16.16]
["binance-futures","BNBUSDT",1764688082133,63.75,865.31,865.3,0.35]
["binance-futures","BNBUSDT",1764688103973,0.85,865.86,865.85,32.15]
["binance-futures","BNBUSDT",1764688139554,0.04,865.49,865.48,42.32]
["binance-futures","BNBUSDT",1764688153364,24.67,865.82,865.81,9.07]
["binance-futures","BNBUSDT",1764688196867,27.48,865.8,865.79,5.97]
["binance-futures","BNBUSDT",1764688223320,30.53,866.94,866.93,9.93]
["binance-futures","BNBUSDT",1764688254991,20.89,866.23,866.22,13.96]
["binance-futures","BNBUSDT",1764688271489,40.33,866.52,866.51,0.67]
["binance-futures","BNBUSDT",1764688312903,5.15,867.29,867.28,32.05]
["binance-futures","BNBUSDT",1764688339154,0.52,868.76,868.75,9.98]
["binance-futures","BNBUSDT",1764688367918,7.15,869.8,869.79,39.43]
["binance-futures","BNBUSDT",1764688381535,156.66,870.6,870.59,113.47]
["binance-futures","BNBUSDT",1764688419457,0.79,873.26,873.25,73.33]
["binance-futures","BNBUSDT",1764688422687,0.73,874.41,874.4,0.02]
["binance-futures","BNBUSDT",1764688447975,41.52,872.22,872.21,8.35]
["binance-futures","BNBUSDT",1764688489978,19.48,871.39,871.38,13.3]
["binance-futures","BNBUSDT",1764688505510,39.1,872.57,872.56,1.0]
["binance-futures","BNBUSDT",1764688541760,8.8,873.38,873.37,28.97]
["binance-futures","BNBUSDT",1764688558077,0.63,871.01,871.0,26.84]
["binance-futures","BNBUSDT",1764688597702,3.67,870.08,870.07,9.99]
["binance-futures","BNBUSDT",1764688617494,11.39,871.38,871.37,11.54]
["binance-futures","BNBUSDT",1764688653467,5.11,870.92,870.91,32.48]
["binance-futures","BNBUSDT",1764688666948,28.6,870.77,870.76,7.97]
["binance-futures","BNBUSDT",1764688684689,8.38,871.4,871.39,35.98]
["binance-futures","BNBUSDT",1764688731705,18.38,870.22,870.21,25.73]
["binance-futures","BNBUSDT",1764688739271,5.54,869.42,869.41,34.4]
["binance-futures","BNBUSDT",1764688784404,12.92,870.15,870.14,23.55]
["binance-futures","BNBUSDT",1764688798186,22.25,870.42,870.41,18.52]
["binance-futures","BNBUSDT",1764688821931,62.08,869.29,869.28,1.99]
["binance-futures","BNBUSDT",1764688855634,0.92,868.56,868.55,50.27]
["binance-futures","BNBUSDT",1764688896931,11.35,867.47,867.45,13.34]
["binance-futures","BNBUSDT",1764688912885,9.3,869.0,868.99,35.17]
["binance-futures","BNBUSDT",1764688936144,36.15,869.86,869.85,35.91]
["binance-futures","BNBUSDT",1764688967290,3.55,869.74,869.73,18.18]
["binance-futures","BNBUSDT",1764688984520,0.49,869.83,869.81,27.76]
["binance-futures","BNBUSDT",1764689024466,43.75,870.27,870.24,0.02]
["binance-futures","BNBUSDT",1764689043489,28.4,870.31,870.3,3.59]
["binance-futures","BNBUSDT",1764689086264,50.78,870.79,870.78,8.01]
["binance-futures","BNBUSDT",1764689101466,25.44,870.92,870.91,0.99]
["binance-futures","BNBUSDT",1764689146550,27.31,869.45,869.44,18.46]
["binance-futures","BNBUSDT",1764689160610,81.84,869.45,869.44,2.04]
["binance-futures","BNBUSDT",1764689205121,30.07,868.7,868.69,23.17]
["binance-futures","BNBUSDT",1764689219666,22.38,868.26,868.25,1.17]
["binance-futures","BNBUSDT",1764689236001,31.95,866.34,866.33,2.0]
["binance-futures","BNBUSDT",1764689276327,10.9,865.71,865.7,19.39]
["binance-futures","BNBUSDT",1764689289568,31.18,866.01,866.0,4.57]
["binance-futures","BNBUSDT",1764689331108,15.01,865.34,865.33,40.79]
["binance-futures","BNBUSDT",1764689352016,42.13,865.27,865.26,14.97]
["binance-futures","BNBUSDT",1764689390159,40.49,865.16,865.15,1.96]
["binance-futures","BNBUSDT",1764689407115,11.18,865.71,865.7,36.78]
["binance-futures","BNBUSDT",1764689447354,16.95,866.25,866.24,25.95]
["binance-futures","BNBUSDT",1764689469789,65.89,866.07,866.0,2.06]
["binance-futures","BNBUSDT",1764689479090,2.64,866.37,866.36,49.93]
["binance-futures","BNBUSDT",1764689521882,33.82,867.41,867.4,15.4]
["binance-futures","BNBUSDT",1764689560053,1.27,866.76,866.75,48.9]
["binance-futures","BNBUSDT",1764689582141,35.56,866.84,866.83,2.44]
["binance-futures","BNBUSDT",1764689596365,14.6,866.68,866.67,57.68]
["binance-futures","BNBUSDT",1764689640857,30.56,864.57,864.56,10.54]
["binance-futures","BNBUSDT",1764689650685,8.98,865.56,865.55,57.53]
["binance-futures","BNBUSDT",1764689701612,25.64,865.27,865.26,0.01]
["binance-futures","BNBUSDT",1764689718110,33.36,866.03,866.02,33.38]
["binance-futures","BNBUSDT",1764689764278,6.03,865.86,865.85,36.55]
["binance-futures","BNBUSDT",1764689779015,1.04,866.24,866.23,36.21]
["binance-futures","BNBUSDT",1764689797015,6.84,866.29,866.28,28.65]
["binance-futures","BNBUSDT",1764689840443,10.68,867.56,867.55,28.74]
["binance-futures","BNBUSDT",1764689858215,16.44,867.3,867.29,13.98]
["binance-futures","BNBUSDT",1764689902896,85.81,867.83,867.82,0.21]
["binance-futures","BNBUSDT",1764689917193,2.25,867.72,867.71,28.09]
["binance-futures","BNBUSDT",1764689966774,7.73,867.8,867.79,36.06]
["binance-futures","BNBUSDT",1764689981775,40.13,867.91,867.9,0.9]
["binance-futures","BNBUSDT",1764690032002,40.42,869.05,869.04,9.28]
["binance-futures","BNBUSDT",1764690045358,92.38,869.32,869.31,8.17]
["binance-futures","BNBUSDT",1764690087032,35.01,870.28,870.27,5.26]
["binance-futures","BNBUSDT",1764690093933,0.02,870.51,870.46,14.11]
["binance-futures","BNBUSDT",1764690118780,24.45,870.52,870.51,24.19]
["binance-futures","BNBUSDT",1764690166196,5.09,870.51,870.5,75.77]
["binance-futures","BNBUSDT",1764690180006,23.61,871.12,871.11,67.52]
["binance-futures","BNBUSDT",1764690212631,31.56,873.42,873.41,0.02]
["binance-futures","BNBUSDT",1764690234690,32.69,873.72,873.71,20.04]
["binance-futures","BNBUSDT",1764690275529,26.8,873.0,872.99,14.03]
["binance-futures","BNBUSDT",1764690289971,20.35,873.34,873.33,27.44]
["binance-futures","BNBUSDT",1764690326322,6.86,873.8,873.79,64.96]
["binance-futures","BNBUSDT",1764690344937,39.65,873.97,873.96,0.02]
["binance-futures","BNBUSDT",1764690362859,46.74,873.58,873.57,0.03]
["binance-futures","BNBUSDT",1764690406030,73.71,873.49,873.48,0.36]
["binance-futures","BNBUSDT",1764690443865,29.51,873.06,873.05,21.4]
["binance-futures","BNBUSDT",1764690463609,22.22,872.76,872.75,38.16]
["binance-futures","BNBUSDT",1764690479293,14.43,873.54,873.53,63.74]
["binance-futures","BNBUSDT",1764690525760,40.42,872.92,872.91,4.77]
["binance-futures","BNBUSDT",1764690539258,62.72,872.31,872.3,3.56]
["binance-futures","BNBUSDT",1764690587997,38.45,873.33,873.32,14.94]
["binance-futures","BNBUSDT",1764690606948,24.36,873.69,873.68,10.93]
["binance-futures","BNBUSDT",1764690652498,94.24,872.62,872.61,0.26]
["binance-futures","BNBUSDT",1764690667655,28.41,873.02,873.01,9.64]
["binance-futures","BNBUSDT",1764690683359,0.01,873.33,873.32,12.65]
["binance-futures","BNBUSDT",1764690724285,27.66,872.67,872.66,18.63]
["binance-futures","BNBUSDT",1764690754597,7.77,872.86,872.85,45.28]
["binance-futures","BNBUSDT",1764690782797,91.72,872.65,872.64,5.18]
["binance-futures","BNBUSDT",1764690797413,71.69,872.65,872.64,10.43]
["binance-futures","BNBUSDT",1764690845774,0.14,873.46,873.45,82.53]
["binance-futures","BNBUSDT",1764690850434,0.54,873.1,873.09,28.57]
["binance-futures","BNBUSDT",1764690904907,0.5,872.25,872.24,74.39]
["binance-futures","BNBUSDT",1764690922111,70.31,872.07,872.06,5.52]
["binance-futures","BNBUSDT",1764690969027,0.31,872.2,872.19,32.91]
["binance-futures","BNBUSDT",1764690978341,61.5,872.34,872.33,21.38]
["binance-futures","BNBUSDT",1764691003649,15.6,872.66,872.65,25.71]
["binance-futures","BNBUSDT",1764691051529,8.08,872.01,872.0,167.95]
["binance-futures","BNBUSDT",1764691071833,21.29,871.56,871.55,34.53]
["binance-futures","BNBUSDT",1764691113700,34.04,871.35,871.34,3.82]
["binance-futures","BNBUSDT",1764691140230,51.26,872.44,872.43,8.32]
["binance-futures","BNBUSDT",1764691186263,25.37,871.24,871.23,61.34]
["binance-futures","BNBUSDT",1764691203204,1.5,872.24,872.23,16.39]
["binance-futures","BNBUSDT",1764691242122,3.71,873.8,873.79,53.97]
["binance-futures","BNBUSDT",1764691261140,13.93,873.62,873.61,12.88]
["binance-futures","BNBUSDT",1764691274300,17.61,873.79,873.78,23.02]
["binance-futures","BNBUSDT",1764691304389,40.18,873.97,873.96,42.22]
["binance-futures","BNBUSDT",1764691334013,18.69,875.43,875.41,0.02]
["binance-futures","BNBUSDT",1764691378415,11.82,873.78,873.77,15.94]
["binance-futures","BNBUSDT",1764691391890,37.13,873.48,873.47,0.61]
["binance-futures","BNBUSDT",1764691420990,3.99,873.36,873.35,28.6]
["binance-futures","BNBUSDT",1764691452916,2.48,872.89,872.88,45.3]
["binance-futures","BNBUSDT",1764691496784,1.72,873.92,873.91,41.87]
["binance-futures","BNBUSDT",1764691511736,22.52,874.3,874.29,88.33]
["binance-futures","BNBUSDT",1764691546901,14.23,873.54,873.53,22.9]
["binance-futures","BNBUSDT",1764691574159,32.36,872.58,872.57,11.6]
["binance-futures","BNBUSDT",1764691591528,27.32,872.12,872.11,24.27]
["binance-futures","BNBUSDT",1764691634646,19.43,871.79,871.78,18.34]
["binance-futures","BNBUSDT",1764691667989,0.02,871.9,871.88,2.49]
["binance-futures","BNBUSDT",1764691694354,0.59,872.18,872.17,60.13]
["binance-futures","BNBUSDT",1764691708035,0.95,873.05,873.04,62.6]
["binance-futures","BNBUSDT",1764691757159,4.46,873.26,873.25,58.41]
["binance-futures","BNBUSDT",1764691764955,87.62,873.29,873.28,3.85]
["binance-futures","BNBUSDT",1764691816861,5.54,874.29,874.28,60.07]
["binance-futures","BNBUSDT",1764691834003,19.72,873.29,873.28,26.83]
["binance-futures","BNBUSDT",1764691856769,38.68,873.37,873.36,7.4]
["binance-futures","BNBUSDT",1764691889752,53.61,872.63,872.62,12.33]
["binance-futures","BNBUSDT",1764691907962,0.17,872.68,872.67,14.42]
["binance-futures","BNBUSDT",1764691951259,41.46,872.47,872.46,23.32]
["binance-futures","BNBUSDT",1764691978153,38.51,872.68,872.67,4.05]
["binance-futures","BNBUSDT",1764692010329,22.45,871.91,871.9,24.05]
["binance-futures","BNBUSDT",1764692026566,46.98,871.6,871.59,3.67]
["binance-futures","BNBUSDT",1764692073706,22.38,871.95,871.94,24.0]
["binance-futures","BNBUSDT",1764692104301,57.34,872.21,872.2,0.71]
["binance-futures","BNBUSDT",1764692108504,0.55,871.7,871.69,46.13]
["binance-futures","BNBUSDT",1764692150948,0.02,870.41,870.4,67.1]
["binance-futures","BNBUSDT",1764692165223,0.46,870.32,870.31,47.92]
["binance-futures","BNBUSDT",1764692194860,19.68,870.35,870.34,27.23]
["binance-futures","BNBUSDT",1764692224096,0.21,870.2,870.19,26.22]
["binance-futures","BNBUSDT",1764692269032,34.18,869.84,869.83,9.23]
["binance-futures","BNBUSDT",1764692287516,27.41,869.69,869.68,50.63]
["binance-futures","BNBUSDT",1764692320271,13.6,868.69,868.68,26.25]
["binance-futures","BNBUSDT",1764692347805,35.6,868.31,868.3,3.08]
["binance-futures","BNBUSDT",1764692388927,33.92,867.8,867.79,14.69]
["binance-futures","BNBUSDT",1764692407492,13.49,868.55,868.48,0.01]
["binance-futures","BNBUSDT",1764692418934,0.89,869.21,869.2,80.18]
["binance-futures","BNBUSDT",1764692463812,16.4,870.0,869.99,12.49]
["binance-futures","BNBUSDT",1764692478377,53.13,870.1,870.09,1.84]
["binance-futures","BNBUSDT",1764692532657,2.44,866.78,866.77,37.7]
["binance-futures","BNBUSDT",1764692540204,54.65,866.84,866.83,11.38]
["binance-futures","BNBUSDT",1764692584225,37.34,867.88,867.87,7.82]
["binance-futures","BNBUSDT",1764692597905,34.61,868.05,868.04,23.61]
["binance-futures","BNBUSDT",1764692621205,0.05,867.78,867.77,66.32]
["binance-futures","BNBUSDT",1764692658327,54.04,868.64,868.63,0.16]
["binance-futures","BNBUSDT",1764692673894,6.92,868.87,868.86,40.67]
["binance-futures","BNBUSDT",1764692723326,41.72,870.15,870.14,1.25]
["binance-futures","BNBUSDT",1764692750085,25.93,869.75,869.74,12.53]
["binance-futures","BNBUSDT",1764692783019,60.47,869.05,869.04,14.26]
["binance-futures","BNBUSDT",1764692803817,34.07,869.0,868.99,86.68]
["binance-futures","BNBUSDT",1764692849252,31.67,867.54,867.53,15.74]
["binance-futures","BNBUSDT",1764692880021,20.72,868.67,868.66,31.15]
["binance-futures","BNBUSDT",1764692914513,72.0,869.25,869.24,2.27]
["binance-futures","BNBUSDT",1764692930107,24.32,868.69,868.68,8.73]
["binance-futures","BNBUSDT",1764692950407,37.32,868.64,868.63,1.97]
["binance-futures","BNBUSDT",1764692984240,10.7,868.51,868.5,64.45]
["binance-futures","BNBUSDT",1764693015856,30.18,869.87,869.86,23.63]
["binance-futures","BNBUSDT",1764693064028,24.23,868.76,868.75,24.95]
["binance-futures","BNBUSDT",1764693081043,31.44,868.89,868.88,10.85]
["binance-futures","BNBUSDT",1764693126821,4.2,869.92,869.91,60.09]
["binance-futures","BNBUSDT",1764693141213,29.6,870.28,870.27,15.17]
["binance-futures","BNBUSDT",1764693186933,26.07,869.76,869.75,1.13]
["binance-futures","BNBUSDT",1764693209132,10.44,869.74,869.73,28.75]
["binance-futures","BNBUSDT",1764693253042,43.54,869.42,869.41,10.74]
["binance-futures","BNBUSDT",1764693268526,22.43,869.41,869.4,33.16]
["binance-futures","BNBUSDT",1764693289377,54.02,869.28,869.27,25.7]
["binance-futures","BNBUSDT",1764693341011,17.86,870.69,870.68,30.36]
["binance-futures","BNBUSDT",1764693353482,14.63,870.54,870.53,20.47]
["binance-futures","BNBUSDT",1764693399521,59.7,870.34,870.33,28.75]
["binance-futures","BNBUSDT",1764693417946,0.36,870.04,870.03,52.27]
["binance-futures","BNBUSDT",1764693447030,0.37,870.39,870.38,26.51]
["binance-futures","BNBUSDT",1764693485086,8.41,871.51,871.5,26.22]
["binance-futures","BNBUSDT",1764693532307,35.37,872.07,872.06,0.25]
["binance-futures","BNBUSDT",1764693551795,20.69,871.73,871.72,22.06]
["binance-futures","BNBUSDT",1764693582907,3.59,871.78,871.77,49.73]
["binance-futures","BNBUSDT",1764693625645,0.12,871.68,871.67,97.26]
["binance-futures","BNBUSDT",1764693643762,1.7,871.68,871.67,65.96]
["binance-futures","BNBUSDT",1764693692269,77.15,871.67,871.66,1.43]
["binance-futures","BNBUSDT",1764693715532,61.89,871.12,871.11,12.82]
["binance-futures","BNBUSDT",1764693764903,6.85,871.17,871.16,32.57]
["binance-futures","BNBUSDT",1764693787133,75.07,870.52,870.51,4.14]
["binance-futures","BNBUSDT",1764693840308,52.69,869.66,869.65,20.69]
["binance-futures","BNBUSDT",1764693855058,21.18,869.88,869.87,12.66]
["binance-futures","BNBUSDT",1764693909522,5.86,870.48,870.47,51.75]
["binance-futures","BNBUSDT",1764693927711,59.98,870.47,870.46,11.91]
["binance-futures","BNBUSDT",1764693950548,30.75,870.89,870.88,5.76]
["binance-futures","BNBUSDT",1764693998567,13.1,871.37,871.36,45.66]
["binance-futures","BNBUSDT",1764694015934,12.11,871.21,871.2,25.27]
["binance-futures","BNBUSDT",1764694070455,35.8,871.21,871.2,7.17]
["binance-futures","BNBUSDT",1764694091801,0.61,870.23,870.22,49.2]
["binance-futures","BNBUSDT",1764694138592,27.09,869.91,869.9,18.84]
["binance-futures","BNBUSDT",1764694157249,45.99,869.81,869.8,6.81]
["binance-futures","BNBUSDT",1764694208215,27.97,870.75,870.74,23.55]
["binance-futures","BNBUSDT",1764694235841,15.11,869.99,869.98,27.46]
["binance-futures","BNBUSDT",1764694282382,8.42,871.62,871.61,22.89]
["binance-futures","BNBUSDT",1764694299508,2.66,871.59,871.58,54.94]
["binance-futures","BNBUSDT",1764694346897,15.6,872.78,872.77,22.04]
["binance-futures","BNBUSDT",1764694371197,15.33,872.78,872.77,35.82]
["binance-futures","BNBUSDT",1764694388092,116.96,872.77,872.76,0.35]
["binance-futures","BNBUSDT",1764694445316,60.89,872.77,872.76,13.46]
["binance-futures","BNBUSDT",1764694462708,14.49,872.82,872.81,31.36]
["binance-futures","BNBUSDT",1764694529386,16.56,873.94,873.93,38.2]
["binance-futures","BNBUSDT",1764694546076,5.49,874.01,874.0,763.08]
["binance-futures","BNBUSDT",1764694598516,16.06,874.4,874.39,31.68]
["binance-futures","BNBUSDT",1764694616038,32.3,874.87,874.86,17.91]
["binance-futures","BNBUSDT",1764694635487,50.16,874.5,874.49,21.67]
["binance-futures","BNBUSDT",1764694687618,7.63,873.61,873.6,33.31]
["binance-futures","BNBUSDT",1764694710305,10.61,874.05,874.04,51.98]
["binance-futures","BNBUSDT",1764694762616,5.58,873.59,873.58,29.58]
["binance-futures","BNBUSDT",1764694782471,24.57,873.01,873.0,31.25]
["binance-futures","BNBUSDT",1764694831536,32.12,873.54,873.53,28.09]
["binance-futures","BNBUSDT",1764694848333,12.98,875.02,875.01,27.09]
["binance-futures","BNBUSDT",1764694901235,42.82,875.19,875.18,24.68]
["binance-futures","BNBUSDT",1764694915582,2.43,875.6,875.59,29.55]
["binance-futures","BNBUSDT",1764694935108,10.38,875.56,875.55,43.19]
["binance-futures","BNBUSDT",1764694975338,38.08,875.23,875.22,2.33]
["binance-futures","BNBUSDT",1764695003565,21.0,874.38,874.37,21.7]
["binance-futures","BNBUSDT",1764695060306,24.9,874.35,874.34,38.11]
["binance-futures","BNBUSDT",1764695080393,95.14,874.48,874.47,5.11]
["binance-futures","BNBUSDT",1764695123316,56.87,873.8,873.79,23.58]
["binance-futures","BNBUSDT",1764695154506,6.93,873.63,873.62,68.38]
["binance-futures","BNBUSDT",1764695203049,19.58,872.57,872.56,44.24]
["binance-futures","BNBUSDT",1764695226145,0.28,872.83,872.82,67.09]
["binance-futures","BNBUSDT",1764695277260,38.98,872.78,872.77,4.86]
["binance-futures","BNBUSDT",1764695305420,9.75,872.6,872.59,71.33]
["binance-futures","BNBUSDT",1764695329269,63.58,872.9,872.89,4.82]
["binance-futures","BNBUSDT",1764695386833,75.85,872.01,872.0,13.92]
["binance-futures","BNBUSDT",1764695434039,1.4,871.65,871.64,29.65]
["binance-futures","BNBUSDT",1764695458614,7.83,872.26,872.25,32.63]
["binance-futures","BNBUSDT",1764695475785,0.26,872.44,872.43,106.13]
["binance-futures","BNBUSDT",1764695536289,0.01,872.96,872.95,88.42]
["binance-futures","BNBUSDT",1764695552850,14.17,872.49,872.48,23.44]
["binance-futures","BNBUSDT",1764695620099,44.63,872.49,872.48,0.39]
["binance-futures","BNBUSDT",1764695642440,3.48,871.49,871.48,69.56]
["binance-futures","BNBUSDT",1764695698795,45.58,872.04,872.03,11.29]
["binance-futures","BNBUSDT",1764695721536,19.49,872.32,872.31,22.06]
["binance-futures","BNBUSDT",1764695741748,51.1,872.09,872.08,10.37]
["binance-futures","BNBUSDT",1764695794927,48.02,872.68,872.67,0.72]
["binance-futures","BNBUSDT",1764695836709,32.97,873.84,873.83,9.54]
["binance-futures","BNBUSDT",1764695867208,60.58,874.19,874.18,0.1]
["binance-futures","BNBUSDT",1764695883778,16.66,874.33,874.32,28.45]
["binance-futures","BNBUSDT",1764695938786,5.73,874.69,874.68,34.81]
["binance-futures","BNBUSDT",1764695944031,43.68,874.82,874.81,0.02]
["binance-futures","BNBUSDT",1764696006881,37.97,875.32,875.31,0.58]
["binance-futures","BNBUSDT",1764696023579,44.34,875.73,875.72,19.31]
["binance-futures","BNBUSDT",1764696069576,53.41,876.44,876.43,131.46]
["binance-futures","BNBUSDT",1764696078506,0.76,876.59,876.58,40.09]
["binance-futures","BNBUSDT",1764696102144,50.43,877.01,877.0,69.2]
["binance-futures","BNBUSDT",1764696146560,0.62,875.52,875.51,57.57]
["binance-futures","BNBUSDT",1764696168996,24.61,875.56,875.55,31.14]
["binance-futures","BNBUSDT",1764696212041,24.66,875.73,875.72,19.44]
["binance-futures","BNBUSDT",1764696241795,0.1,876.22,876.21,56.64]
["binance-futures","BNBUSDT",1764696286918,54.9,876.49,876.48,2.39]
["binance-futures","BNBUSDT",1764696303330,22.66,877.06,877.05,57.82]
["binance-futures","BNBUSDT",1764696352694,22.03,877.25,877.24,36.33]
["binance-futures","BNBUSDT",1764696374547,72.61,877.41,877.4,24.24]
["binance-futures","BNBUSDT",1764696396504,85.88,877.86,877.85,0.5]
["binance-futures","BNBUSDT",1764696428770,10.47,877.39,877.38,55.01]
["binance-futures","BNBUSDT",1764696469235,45.0,877.95,877.94,9.74]
["binance-futures","BNBUSDT",1764696512018,22.87,879.71,879.7,10.68]
["binance-futures","BNBUSDT",1764696526023,0.34,878.98,878.97,27.16]
["binance-futures","BNBUSDT",1764696557856,81.21,879.27,879.26,0.05]
["binance-futures","BNBUSDT",1764696589618,24.84,878.51,878.5,2.48]
["binance-futures","BNBUSDT",1764696634043,66.15,878.5,878.49,3.53]
["binance-futures","BNBUSDT",1764696653417,30.14,878.83,878.82,9.05]
["binance-futures","BNBUSDT",1764696687800,10.96,879.01,879.0,361.69]
["binance-futures","BNBUSDT",1764696716555,8.37,879.58,879.57,35.64]
["binance-futures","BNBUSDT",1764696735160,18.67,879.92,879.91,22.46]
["binance-futures","BNBUSDT",1764696781937,19.7,878.89,878.88,19.9]
["binance-futures","BNBUSDT",1764696824795,18.19,879.34,879.33,3.12]
["binance-futures","BNBUSDT",1764696853036,27.17,879.93,879.92,66.89]
["binance-futures","BNBUSDT",1764696870409,21.94,879.95,879.94,209.72]
["binance-futures","BNBUSDT",1764696925294,50.32,880.36,880.35,11.51]
["binance-futures","BNBUSDT",1764696933230,17.74,880.51,880.5,44.62]
["binance-futures","BNBUSDT",1764696988897,48.95,880.8,880.79,6.4]
["binance-futures","BNBUSDT",1764697007837,17.45,880.81,880.8,36.73]
["binance-futures","BNBUSDT",1764697033904,21.59,881.06,881.05,43.96]
["binance-futures","BNBUSDT",1764697077823,33.42,879.94,879.93,29.77]
["binance-futures","BNBUSDT",1764697093352,1.8,879.41,879.4,29.24]
["binance-futures","BNBUSDT",1764697141585,3.67,879.22,879.21,33.07]
["binance-futures","BNBUSDT",1764697175846,39.3,879.52,879.51,4.91]
["binance-futures","BNBUSDT",1764697218606,66.47,878.43,878.42,14.78]
["binance-futures","BNBUSDT",1764697235034,15.22,878.61,878.6,10.48]
["binance-futures","BNBUSDT",1764697291009,21.68,879.18,879.17,33.49]
["binance-futures","BNBUSDT",1764697323982,19.38,879.4,879.39,40.18]
["binance-futures","BNBUSDT",1764697328511,22.91,879.5,879.49,34.62]
["binance-futures","BNBUSDT",1764697380616,18.4,880.21,880.2,27.21]
["binance-futures","BNBUSDT",1764697397461,44.42,879.7,879.69,17.04]
["binance-futures","BNBUSDT",1764697442795,108.05,879.23,879.22,4.1]
["binance-futures","BNBUSDT",1764697480686,65.3,879.58,879.57,5.72]
["binance-futures","BNBUSDT",1764697545512,4.69,878.82,878.81,30.01]
["binance-futures","BNBUSDT",1764697564737,36.72,878.44,878.43,24.45]
["binance-futures","BNBUSDT",1764697603533,27.04,878.06,878.05,30.46]
["binance-futures","BNBUSDT",1764697637320,0.59,878.24,878.23,62.84]
["binance-futures","BNBUSDT",1764697696230,30.59,878.02,878.01,17.53]
["binance-futures","BNBUSDT",1764697728131,7.05,878.03,878.02,29.41]
["binance-futures","BNBUSDT",1764697744082,1.79,877.73,877.72,75.83]
["binance-futures","BNBUSDT",1764697803238,3.9,878.68,878.67,46.29]
["binance-futures","BNBUSDT",1764697825118,58.47,878.93,878.92,2.93]
["binance-futures","BNBUSDT",1764697894307,103.64,877.18,877.17,0.01]
["binance-futures","BNBUSDT",1764697904781,23.18,877.1,877.09,15.99]
["binance-futures","BNBUSDT",1764697958627,21.43,876.84,876.83,40.74]
["binance-futures","BNBUSDT",1764697977212,16.88,876.63,876.62,20.73]
["binance-futures","BNBUSDT",1764698005052,0.04,876.8,876.79,8.67]
["binance-futures","BNBUSDT",1764698049163,46.61,877.48,877.47,1.93]
["binance-futures","BNBUSDT",1764698067337,15.3,877.49,877.48,33.64]
["binance-futures","BNBUSDT",1764698122941,0.35,877.38,877.37,22.02]
["binance-futures","BNBUSDT",1764698158857,15.02,877.46,877.45,25.47]
["binance-futures","BNBUSDT",1764698201381,64.26,876.94,876.93,40.04]
["binance-futures","BNBUSDT",1764698227859,46.88,877.05,877.04,4.2]
["binance-futures","BNBUSDT",1764698289250,24.24,876.57,876.56,12.8]
["binance-futures","BNBUSDT",1764698330456,42.82,877.26,877.25,2.21]
["binance-futures","BNBUSDT",1764698373320,18.85,877.56,877.55,16.6]
["binance-futures","BNBUSDT",1764698397158,7.63,877.13,877.12,143.69]
["binance-futures","BNBUSDT",1764698417243,25.16,877.35,877.34,9.6]
["binance-futures","BNBUSDT",1764698455121,2.0,877.92,877.91,55.46]
["binance-futures","BNBUSDT",1764698485453,12.13,877.93,877.92,53.54]
["binance-futures","BNBUSDT",1764698542177,64.8,878.57,878.56,6.52]
["binance-futures","BNBUSDT",1764698564425,8.84,878.56,878.55,44.61]
["binance-futures","BNBUSDT",1764698617195,6.27,878.93,878.92,71.28]
["binance-futures","BNBUSDT",1764698639407,69.7,879.13,879.12,1.1]
["binance-futures","BNBUSDT",1764698695617,56.56,877.46,877.45,16.79]
["binance-futures","BNBUSDT",1764698722203,81.95,876.97,876.96,4.74]
["binance-futures","BNBUSDT",1764698775175,13.45,878.25,878.24,27.6]
["binance-futures","BNBUSDT",1764698800605,10.83,878.52,878.51,20.46]
["binance-futures","BNBUSDT",1764698822759,40.38,878.51,878.5,1.72]
["binance-futures","BNBUSDT",1764698895046,0.18,878.42,878.41,39.66]
["binance-futures","BNBUSDT",1764698909760,13.9,878.39,878.38,45.46]
["binance-futures","BNBUSDT",1764698974180,13.3,877.98,877.97,18.65]
["binance-futures","BNBUSDT",1764698994732,75.09,878.49,878.48,0.65]
["binance-futures","BNBUSDT",1764699028067,73.94,878.61,878.6,0.51]
["binance-futures","BNBUSDT",1764699073510,15.62,879.14,879.13,50.02]
["binance-futures","BNBUSDT",1764699125561,0.46,878.56,878.55,82.71]
["binance-futures","BNBUSDT",1764699142640,22.11,878.68,878.67,53.51]
["binance-futures","BNBUSDT",1764699176383,29.37,878.32,878.31,32.54]
["binance-futures","BNBUSDT",1764699222573,54.32,878.25,878.24,10.88]
["binance-futures","BNBUSDT",1764699243920,10.82,878.09,878.08,49.64]
["binance-futures","BNBUSDT",1764699305891,23.44,879.19,879.18,0.29]
["binance-futures","BNBUSDT",1764699327862,21.85,879.52,879.51,13.39]
["binance-futures","BNBUSDT",1764699386810,29.88,880.25,880.24,3.0]
["binance-futures","BNBUSDT",1764699408477,22.23,880.57,880.56,22.21]
["binance-futures","BNBUSDT",1764699475677,36.2,880.72,880.71,20.14]
["binance-futures","BNBUSDT",1764699493008,58.84,880.21,880.2,13.47]
["binance-futures","BNBUSDT",1764699553343,38.74,880.84,880.83,41.61]
["binance-futures","BNBUSDT",1764699574413,29.52,881.11,881.1,86.14]
["binance-futures","BNBUSDT",1764699600501,25.19,881.49,881.48,51.7]
["binance-futures","BNBUSDT",1764699644776,38.16,882.81,882.8,0.49]
["binance-futures","BNBUSDT",1764699659910,44.69,882.51,882.5,8.15]
["binance-futures","BNBUSDT",1764699713933,26.93,881.87,881.86,7.58]
["binance-futures","BNBUSDT",1764699735238,25.26,882.21,882.2,21.52]
["binance-futures","BNBUSDT",1764699781836,1.34,882.12,882.11,40.02]
["binance-futures","BNBUSDT",1764699804243,23.6,881.51,881.5,42.49]
["binance-futures","BNBUSDT",1764699866470,5.59,881.74,881.73,48.91]
["binance-futures","BNBUSDT",1764699897986,10.66,881.71,881.7,33.31]
["binance-futures","BNBUSDT",1764699938892,5.79,881.33,881.32,76.47]
["binance-futures","BNBUSDT",1764699958904,2.59,881.06,881.05,43.07]
["binance-futures","BNBUSDT",1764700004833,22.0,881.98,881.97,78.05]
["binance-futures","BNBUSDT",1764700032910,8.49,882.17,882.16,89.33]
["binance-futures","BNBUSDT",1764700057729,6.72,881.53,881.52,37.01]
["binance-futures","BNBUSDT",1764700122834,1.41,881.42,881.41,57.09]
["binance-futures","BNBUSDT",1764700143884,20.35,881.45,881.44,31.62]
["binance-futures","BNBUSDT",1764700227505,14.69,882.04,882.03,26.97]
["binance-futures","BNBUSDT",1764700251231,13.94,881.33,881.32,24.51]
["binance-futures","BNBUSDT",1764700309812,0.24,882.39,882.38,73.23]
["binance-futures","BNBUSDT",1764700328723,34.31,882.6,882.59,0.81]
["binance-futures","BNBUSDT",1764700349776,8.06,883.26,883.13,12.33]
["binance-futures","BNBUSDT",1764700403640,0.04,883.23,883.22,88.87]
["binance-futures","BNBUSDT",1764700418209,22.2,883.82,883.81,33.19]
["binance-futures","BNBUSDT",1764700473316,7.84,883.01,883.0,40.81]
["binance-futures","BNBUSDT",1764700495250,18.63,883.55,883.54,57.7]
["binance-futures","BNBUSDT",1764700546109,14.6,884.86,884.85,97.87]
["binance-futures","BNBUSDT",1764700565114,16.78,884.95,884.94,37.13]
["binance-futures","BNBUSDT",1764700623873,32.08,884.9,884.89,14.14]
["binance-futures","BNBUSDT",1764700638302,12.65,884.52,884.51,65.31]
["binance-futures","BNBUSDT",1764700663324,26.86,884.47,884.46,10.59]
["binance-futures","BNBUSDT",1764700707674,25.06,883.91,883.9,13.48]
["binance-futures","BNBUSDT",1764700741157,23.82,882.62,882.61,13.65]
["binance-futures","BNBUSDT",1764700801159,34.36,882.36,882.35,2.64]
["binance-futures","BNBUSDT",1764700816447,11.71,881.95,881.94,29.71]
["binance-futures","BNBUSDT",1764700865422,17.34,881.9,881.89,33.28]
["binance-futures","BNBUSDT",1764700895294,47.36,881.97,881.96,9.69]
["binance-futures","BNBUSDT",1764700956249,20.89,882.39,882.38,29.22]
["binance-futures","BNBUSDT",1764700980709,90.65,882.48,882.47,7.38]
["binance-futures","BNBUSDT",1764701038527,73.58,882.33,882.32,1.25]
["binance-futures","BNBUSDT",1764701067686,23.61,882.25,882.24,30.08]
["binance-futures","BNBUSDT",1764701095852,0.2,882.15,882.14,53.01]
["binance-futures","BNBUSDT",1764701156923,25.23,882.01,882.0,26.28]
["binance-futures","BNBUSDT",1764701173990,25.83,881.96,881.95,31.58]
["binance-futures","BNBUSDT",1764701244847,21.23,882.2,882.19,13.09]
["binance-futures","BNBUSDT",1764701268749,36.83,882.49,882.48,6.21]
["binance-futures","BNBUSDT",1764701338682,0.94,882.88,882.87,81.16]
["binance-futures","BNBUSDT",1764701354803,3.05,882.6,882.59,44.02]
["binance-futures","BNBUSDT",1764701423710,72.04,882.31,882.3,18.88]
["binance-futures","BNBUSDT",1764701445693,25.76,881.53,881.52,36.1]
["binance-futures","BNBUSDT",1764701500922,34.76,881.14,881.13,5.94]
["binance-futures","BNBUSDT",1764701526135,38.63,881.24,881.23,5.35]
["binance-futures","BNBUSDT",1764701545317,5.65,881.25,881.24,29.15]
["binance-futures","BNBUSDT",1764701609730,41.6,881.15,881.14,43.4]
["binance-futures","BNBUSDT",1764701660434,20.09,881.22,881.21,13.92]
["binance-futures","BNBUSDT",1764701702862,107.92,881.67,881.66,4.99]
["binance-futures","BNBUSDT",1764701727146,31.69,881.16,881.15,10.51]
["binance-futures","BNBUSDT",1764701790035,0.02,880.37,880.36,77.27]
["binance-futures","BNBUSDT",1764701800540,29.28,880.28,880.27,24.39]
["binance-futures","BNBUSDT",1764701880764,0.24,879.91,879.9,64.72]
["binance-futures","BNBUSDT",1764701901132,7.8,880.2,880.19,38.68]
["binance-futures","BNBUSDT",1764701971725,16.18,881.08,881.07,97.86]
["binance-futures","BNBUSDT",1764701992032,41.51,881.12,881.11,19.66]
["binance-futures","BNBUSDT",1764702024877,37.13,881.12,881.11,32.57]
["binance-futures","BNBUSDT",1764702099093,134.16,881.0,880.99,37.03]
["binance-futures","BNBUSDT",1764702119203,7.03,881.48,881.47,104.34]
["binance-futures","BNBUSDT",1764702165632,45.61,881.32,881.31,4.14]
["binance-futures","BNBUSDT",1764702197793,9.86,881.59,881.58,71.25]
["binance-futures","BNBUSDT",1764702261965,6.06,881.78,881.77,42.4]
["binance-futures","BNBUSDT",1764702284493,24.23,881.69,881.68,22.05]
["binance-futures","BNBUSDT",1764702342195,26.25,882.32,882.31,10.51]
["binance-futures","BNBUSDT",1764702368705,12.81,882.08,882.07,41.56]
["binance-futures","BNBUSDT",1764702394882,28.97,881.75,881.74,40.83]
["binance-futures","BNBUSDT",1764702436769,7.37,882.23,882.22,20.47]
["binance-futures","BNBUSDT",1764702486160,19.47,881.76,881.75,30.06]
["binance-futures","BNBUSDT",1764702561063,8.81,881.91,881.9,39.2]
["binance-futures","BNBUSDT",1764702585615,15.9,882.48,882.47,30.29]
["binance-futures","BNBUSDT",1764702631832,0.36,882.28,882.27,66.75]
["binance-futures","BNBUSDT",1764702674251,23.82,882.43,882.42,6.7]
["binance-futures","BNBUSDT",1764702739795,28.25,882.21,882.2,7.53]
["binance-futures","BNBUSDT",1764702769243,15.28,882.33,882.32,34.58]
["binance-futures","BNBUSDT",1764702815782,50.77,881.48,881.47,17.73]
["binance-futures","BNBUSDT",1764702855188,11.1,880.82,880.81,47.04]
["binance-futures","BNBUSDT",1764702879835,0.07,881.43,881.42,107.67]
["binance-futures","BNBUSDT",1764702949340,11.14,880.93,880.92,32.22]
["binance-futures","BNBUSDT",1764703002899,21.58,880.79,880.78,6.42]
["binance-futures","BNBUSDT",1764703039533,11.54,880.6,880.59,18.68]
["binance-futures","BNBUSDT",1764703059962,27.06,880.95,880.94,12.06]
["binance-futures","BNBUSDT",1764703123606,2.39,881.16,881.15,36.56]
["binance-futures","BNBUSDT",1764703135648,7.07,881.23,881.22,50.49]
["binance-futures","BNBUSDT",1764703178130,39.77,881.13,881.12,24.36]
["binance-futures","BNBUSDT",1764703244859,23.6,880.1,880.09,42.77]
["binance-futures","BNBUSDT",1764703274958,35.59,879.85,879.84,9.02]
["binance-futures","BNBUSDT",1764703329706,80.52,879.49,879.48,1.68]
["binance-futures","BNBUSDT",1764703349634,4.78,879.94,879.93,76.97]
["binance-futures","BNBUSDT",1764703410931,52.01,880.04,880.03,29.79]
["binance-futures","BNBUSDT",1764703454271,60.35,880.43,880.42,27.65]
["binance-futures","BNBUSDT",1764703510785,31.77,880.95,880.94,13.25]
["binance-futures","BNBUSDT",1764703540035,24.32,880.8,880.79,15.87]
["binance-futures","BNBUSDT",1764703615468,20.71,881.18,881.17,24.37]
["binance-futures","BNBUSDT",1764703663589,28.31,881.23,881.22,25.51]
["binance-futures","BNBUSDT",1764703669814,29.02,881.03,881.02,39.03]
["binance-futures","BNBUSDT",1764703743902,22.16,880.66,880.65,19.44]
["binance-futures","BNBUSDT",1764703777617,3.79,880.77,880.76,83.18]
["binance-futures","BNBUSDT",1764703831530,33.43,880.61,880.6,25.75]
["binance-futures","BNBUSDT",1764703879721,16.2,881.19,881.18,43.06]
["binance-futures","BNBUSDT",1764703945327,98.59,880.53,880.52,9.23]
["binance-futures","BNBUSDT",1764703970950,36.17,880.42,880.41,19.9]
["binance-futures","BNBUSDT",1764704027900,21.12,880.86,880.85,30.25]
["binance-futures","BNBUSDT",1764704080813,20.37,881.28,881.27,46.99]
["binance-futures","BNBUSDT",1764704146493,47.86,881.75,881.74,4.09]
["binance-futures","BNBUSDT",1764704177469,7.39,882.19,882.18,56.89]
["binance-futures","BNBUSDT",1764704193049,3.91,882.39,882.38,41.55]
["binance-futures","BNBUSDT",1764704257507,3.46,883.06,883.05,109.31]
["binance-futures","BNBUSDT",1764704283530,30.25,883.87,883.86,73.92]
["binance-futures","BNBUSDT",1764704354813,22.34,884.56,884.55,14.36]
["binance-futures","BNBUSDT",1764704362365,1.87,884.47,884.46,42.16]
["binance-futures","BNBUSDT",1764704423876,17.08,884.84,884.83,41.1]
["binance-futures","BNBUSDT",1764704447603,64.48,884.85,884.84,7.77]
["binance-futures","BNBUSDT",1764704483146,24.51,885.27,885.26,6.54]
["binance-futures","BNBUSDT",1764704536834,72.41,884.83,884.82,0.56]
["binance-futures","BNBUSDT",1764704602091,47.55,884.28,884.27,19.87]
["binance-futures","BNBUSDT",1764704625172,28.18,883.88,883.87,48.89]
["binance-futures","BNBUSDT",1764704663881,33.86,883.87,883.86,41.99]
["binance-futures","BNBUSDT",1764704715884,89.69,883.84,883.83,1.37]
["binance-futures","BNBUSDT",1764704736110,39.45,884.22,884.21,5.53]
["binance-futures","BNBUSDT",1764704804983,2.12,884.09,884.08,60.48]
["binance-futures","BNBUSDT",1764704848454,32.41,884.05,884.04,26.05]
["binance-futures","BNBUSDT",1764704903271,51.26,884.2,884.19,0.58]
["binance-futures","BNBUSDT",1764704931829,38.06,884.58,884.57,5.31]
["binance-futures","BNBUSDT",1764704961576,28.84,884.2,884.19,15.16]
["binance-futures","BNBUSDT",1764705011340,41.66,883.7,883.69,5.51]
["binance-futures","BNBUSDT",1764705065741,85.14,883.51,883.5,5.88]
["binance-futures","BNBUSDT",1764705125673,21.97,883.12,883.11,28.02]
["binance-futures","BNBUSDT",1764705153519,4.46,883.47,883.46,43.63]
["binance-futures","BNBUSDT",1764705228450,19.1,883.15,883.14,23.28]
["binance-futures","BNBUSDT",1764705254528,35.47,883.08,883.07,14.11]
["binance-futures","BNBUSDT",1764705318011,0.99,883.51,883.5,92.32]
["binance-futures","BNBUSDT",1764705349153,125.43,882.92,882.91,0.21]
["binance-futures","BNBUSDT",1764705404953,101.28,883.29,883.28,0.16]
["binance-futures","BNBUSDT",1764705434094,131.08,882.99,882.98,5.73]
["binance-futures","BNBUSDT",1764705460881,23.52,882.89,882.88,41.12]
["binance-futures","BNBUSDT",1764705548393,79.67,883.35,883.34,39.18]
["binance-futures","BNBUSDT",1764705566376,15.51,883.14,883.13,58.33]
["binance-futures","BNBUSDT",1764705630508,53.77,882.89,882.88,18.5]
["binance-futures","BNBUSDT",1764705653428,12.54,883.13,883.12,38.06]
["binance-futures","BNBUSDT",1764705686532,1.69,882.93,882.92,96.62]
["binance-futures","BNBUSDT",1764705729073,101.91,881.34,881.33,2.97]
["binance-futures","BNBUSDT",1764705780274,54.84,881.76,881.75,16.67]
["binance-futures","BNBUSDT",1764705796251,107.25,882.22,882.21,5.27]
["binance-futures","BNBUSDT",1764705828485,0.9,882.24,882.23,57.54]
["binance-futures","BNBUSDT",1764705875446,32.8,882.4,882.39,35.75]
["binance-futures","BNBUSDT",1764705898959,41.36,882.08,882.07,3.57]
["binance-futures","BNBUSDT",1764705956901,45.76,882.07,882.06,29.78]
["binance-futures","BNBUSDT",1764705978836,38.08,882.06,882.05,6.09]
["binance-futures","BNBUSDT",1764706029973,63.34,880.92,880.91,8.41]
["binance-futures","BNBUSDT",1764706051057,5.9,880.64,880.63,66.41]
["binance-futures","BNBUSDT",1764706108415,80.43,880.27,880.26,8.02]
["binance-futures","BNBUSDT",1764706134287,27.43,880.47,880.46,34.73]
["binance-futures","BNBUSDT",1764706195158,32.2,880.92,880.91,19.46]
["binance-futures","BNBUSDT",1764706212509,1.12,880.51,880.5,43.84]
["binance-futures","BNBUSDT",1764706236873,4.16,880.76,880.75,87.11]
["binance-futures","BNBUSDT",1764706292508,0.24,881.15,881.14,81.56]
["binance-futures","BNBUSDT",1764706314205,69.73,881.27,881.26,2.92]
["binance-futures","BNBUSDT",1764706386501,35.87,881.23,881.22,24.7]
["binance-futures","BNBUSDT",1764706423394,45.03,880.83,880.82,36.68]
["binance-futures","BNBUSDT",1764706480346,0.13,880.5,880.49,102.63]
["binance-futures","BNBUSDT",1764706502793,21.13,880.37,880.36,50.9]
["binance-futures","BNBUSDT",1764706557506,44.74,879.45,879.44,13.92]
["binance-futures","BNBUSDT",1764706584092,89.52,880.26,880.25,26.53]
["binance-futures","BNBUSDT",1764706624234,0.26,878.57,878.56,48.98]
["binance-futures","BNBUSDT",1764706639746,7.98,878.96,878.95,58.09]
["binance-futures","BNBUSDT",1764706685242,44.96,878.06,878.05,11.34]
["binance-futures","BNBUSDT",1764706706963,0.03,877.6,877.59,80.32]
["binance-futures","BNBUSDT",1764706725259,20.59,877.64,877.63,45.14]
["binance-futures","BNBUSDT",1764706772434,4.62,876.8,876.79,72.45]
["binance-futures","BNBUSDT",1764706786880,52.18,877.03,877.02,1.0]
["binance-futures","BNBUSDT",1764706840221,5.17,878.03,878.02,32.74]
["binance-futures","BNBUSDT",1764706860993,0.02,877.75,877.73,52.76]
["binance-futures","BNBUSDT",1764706918495,29.36,878.0,877.99,10.99]
["binance-futures","BNBUSDT",1764706937279,9.51,877.62,877.61,38.61]
["binance-futures","BNBUSDT",1764706959643,11.65,877.01,877.0,40.91]
["binance-futures","BNBUSDT",1764707017451,73.06,877.16,877.15,16.13]
["binance-futures","BNBUSDT",1764707039723,109.59,876.93,876.92,1.87]
["binance-futures","BNBUSDT",1764707103672,24.61,876.69,876.68,27.35]
["binance-futures","BNBUSDT",1764707123915,51.21,877.42,877.41,24.15]
["binance-futures","BNBUSDT",1764707182916,69.21,876.86,876.85,23.11]
["binance-futures","BNBUSDT",1764707207357,3.06,877.26,877.25,56.59]
["binance-futures","BNBUSDT",1764707276417,94.39,876.83,876.82,5.51]
["binance-futures","BNBUSDT",1764707291517,10.66,876.25,876.24,34.49]
["binance-futures","BNBUSDT",1764707313599,18.14,875.15,875.12,8.61]
["binance-futures","BNBUSDT",1764707347124,48.09,874.59,874.58,10.39]
["binance-futures","BNBUSDT",1764707377344,55.04,874.63,874.62,11.09]
["binance-futures","BNBUSDT",1764707426905,53.92,875.14,875.13,14.73]
["binance-futures","BNBUSDT",1764707444222,0.58,875.56,875.55,86.68]
["binance-futures","BNBUSDT",1764707485398,12.36,876.04,876.03,17.09]
["binance-futures","BNBUSDT",1764707518830,0.22,875.56,875.55,40.62]
["binance-futures","BNBUSDT",1764707574928,32.35,875.7,875.69,21.92]
["binance-futures","BNBUSDT",1764707599846,25.96,875.52,875.51,15.86]
["binance-futures","BNBUSDT",1764707653909,2.78,876.21,876.2,0.01]
["binance-futures","BNBUSDT",1764707687745,60.02,875.89,875.88,1.49]
["binance-futures","BNBUSDT",1764707705798,53.81,875.97,875.96,15.29]
["binance-futures","BNBUSDT",1764707761277,36.33,875.82,875.81,8.89]
["binance-futures","BNBUSDT",1764707775084,7.86,875.0,874.99,41.67]
["binance-futures","BNBUSDT",1764707824692,44.28,874.48,874.47,27.15]
["binance-futures","BNBUSDT",1764707838542,3.94,874.03,874.02,53.07]
["binance-futures","BNBUSDT",1764707891091,26.65,874.26,874.25,31.9]
["binance-futures","BNBUSDT",1764707907594,34.97,874.32,874.31,5.29]
["binance-futures","BNBUSDT",1764707964925,33.41,874.33,874.32,4.2]
["binance-futures","BNBUSDT",1764707983136,8.11,874.2,874.19,36.27]
["binance-futures","BNBUSDT",1764708035032,31.77,874.4,874.39,4.55]
["binance-futures","BNBUSDT",1764708056470,5.0,873.97,873.96,40.63]
["binance-futures","BNBUSDT",1764708070474,73.37,874.69,874.68,0.52]
["binance-futures","BNBUSDT",1764708129823,57.66,874.88,874.87,1.2]
["binance-futures","BNBUSDT",1764708168734,2.63,874.69,874.68,64.03]
["binance-futures","BNBUSDT",1764708199073,2.82,875.3,875.29,53.29]
["binance-futures","BNBUSDT",1764708222748,14.82,875.41,875.4,101.64]
["binance-futures","BNBUSDT",1764708283305,35.89,875.52,875.51,9.83]
["binance-futures","BNBUSDT",1764708292125,5.23,875.67,875.66,36.13]
["binance-futures","BNBUSDT",1764708356113,42.22,876.15,876.14,17.97]
["binance-futures","BNBUSDT",1764708373793,6.74,876.15,876.14,100.06]
["binance-futures","BNBUSDT",1764708396261,8.13,875.94,875.93,36.65]
["binance-futures","BNBUSDT",1764708441607,79.43,876.32,876.31,1.61]
["binance-futures","BNBUSDT",1764708471607,9.71,876.18,876.17,37.74]
["binance-futures","BNBUSDT",1764708535837,56.96,874.56,874.55,8.65]
["binance-futures","BNBUSDT",1764708554659,123.93,874.52,874.51,0.48]
["binance-futures","BNBUSDT",1764708606343,30.47,874.6,874.59,10.6]
["binance-futures","BNBUSDT",1764708636076,32.94,874.95,874.94,24.06]
["binance-futures","BNBUSDT",1764708696387,24.15,874.16,874.15,33.72]
["binance-futures","BNBUSDT",1764708723033,106.55,874.15,874.14,10.2]
["binance-futures","BNBUSDT",1764708782589,0.28,874.26,874.25,52.81]
["binance-futures","BNBUSDT",1764708808339,37.27,874.33,874.32,3.7]
["binance-futures","BNBUSDT",1764708841143,0.56,874.22,874.21,54.69]
["binance-futures","BNBUSDT",1764708880050,2.37,874.05,874.04,31.89]
["binance-futures","BNBUSDT",1764708923293,3.74,873.29,873.28,29.45]
["binance-futures","BNBUSDT",1764708979725,42.04,873.76,873.75,19.1]
["binance-futures","BNBUSDT",1764709000603,88.29,874.05,874.04,2.3]
["binance-futures","BNBUSDT",1764709049752,50.48,874.13,874.12,4.02]
["binance-futures","BNBUSDT",1764709094767,39.83,874.86,874.85,12.9]
["binance-futures","BNBUSDT",1764709149907,9.2,875.16,875.15,23.3]
["binance-futures","BNBUSDT",1764709168034,48.39,875.79,875.78,22.57]
["binance-futures","BNBUSDT",1764709200123,15.76,876.29,876.28,15.34]
["binance-futures","BNBUSDT",1764709234063,27.01,876.11,876.1,9.5]
["binance-futures","BNBUSDT",1764709252102,16.63,876.19,876.18,22.62]
["binance-futures","BNBUSDT",1764709302965,47.09,877.47,877.46,0.83]
["binance-futures","BNBUSDT",1764709346301,24.2,876.71,876.7,40.24]
["binance-futures","BNBUSDT",1764709385295,2.82,877.06,877.05,87.69]
["binance-futures","BNBUSDT",1764709405537,36.9,877.79,877.78,27.76]
["binance-futures","BNBUSDT",1764709465713,33.51,877.89,877.88,3.0]
["binance-futures","BNBUSDT",1764709479741,53.39,877.64,877.63,1.47]
["binance-futures","BNBUSDT",1764709514768,65.84,877.51,877.5,5.9]
["binance-futures","BNBUSDT",1764709568873,30.81,878.88,878.87,7.06]
["binance-futures","BNBUSDT",1764709604775,47.83,878.24,878.23,25.58]
["binance-futures","BNBUSDT",1764709651571,1.01,879.61,879.6,73.41]
["binance-futures","BNBUSDT",1764709669982,2.58,879.55,879.54,44.55]
["binance-futures","BNBUSDT",1764709738240,6.06,879.35,879.34,61.6]
["binance-futures","BNBUSDT",1764709777551,68.57,879.18,879.17,11.58]
["binance-futures","BNBUSDT",1764709826176,56.42,879.29,879.28,1.24]
["binance-futures","BNBUSDT",1764709851949,51.17,879.24,879.23,33.08]
["binance-futures","BNBUSDT",1764709919442,26.7,878.92,878.91,13.28]
["binance-futures","BNBUSDT",1764709956658,0.34,878.61,878.6,78.39]
["binance-futures","BNBUSDT",1764709962535,27.37,878.47,878.46,26.34]
["binance-futures","BNBUSDT",1764710032112,0.11,879.03,879.02,110.91]
["binance-futures","BNBUSDT",1764710065759,37.98,879.18,879.17,2.82]
["binance-futures","BNBUSDT",1764710119176,23.2,879.24,879.23,26.67]
["binance-futures","BNBUSDT",1764710166756,31.72,879.19,879.18,19.6]
["binance-futures","BNBUSDT",1764710251177,2.81,878.9,878.89,90.16]
["binance-futures","BNBUSDT",1764710279693,30.72,878.64,878.63,29.35]
["binance-futures","BNBUSDT",1764710342193,0.44,878.13,878.12,96.21]
["binance-futures","BNBUSDT",1764710385562,9.79,877.95,877.94,38.13]
["binance-futures","BNBUSDT",1764710461786,21.25,878.4,878.39,3.78]
["binance-futures","BNBUSDT",1764710502464,28.01,878.95,878.94,12.78]
["binance-futures","BNBUSDT",1764710521662,21.43,878.78,878.77,10.48]
["binance-futures","BNBUSDT",1764710597807,22.58,878.02,878.01,6.6]
["binance-futures","BNBUSDT",1764710629668,20.97,878.02,878.01,21.23]
["binance-futures","BNBUSDT",1764710717687,49.38,877.06,877.05,20.8]
["binance-futures","BNBUSDT",1764710734969,18.82,877.26,877.25,19.5]
["binance-futures","BNBUSDT",1764710805318,11.56,878.07,878.06,27.82]
["binance-futures","BNBUSDT",1764710821493,8.94,878.45,878.44,42.05]
["binance-futures","BNBUSDT",1764710863309,1.2,878.0,877.99,47.43]
["binance-futures","BNBUSDT",1764710930935,47.06,877.85,877.84,10.79]
["binance-futures","BNBUSDT",1764711004815,43.71,877.57,877.56,10.36]
["binance-futures","BNBUSDT",1764711032631,7.37,877.62,877.61,100.94]
["binance-futures","BNBUSDT",1764711085037,36.11,877.38,877.37,15.36]
["binance-futures","BNBUSDT",1764711143654,33.88,877.47,877.46,23.79]
["binance-futures","BNBUSDT",1764711164636,34.31,877.38,877.37,8.26]
["binance-futures","BNBUSDT",1764711242255,31.21,876.68,876.67,24.18]
["binance-futures","BNBUSDT",1764711291642,5.21,876.14,876.13,59.66]
["binance-futures","BNBUSDT",1764711345761,0.98,876.45,876.44,62.16]
["binance-futures","BNBUSDT",1764711378254,26.55,876.93,876.92,41.26]
["binance-futures","BNBUSDT",1764711451348,58.46,877.49,877.48,6.96]
["binance-futures","BNBUSDT",1764711454036,97.71,877.37,877.36,8.82]
["binance-futures","BNBUSDT",1764711517409,11.7,877.13,877.12,59.96]
["binance-futures","BNBUSDT",1764711604606,17.14,876.97,876.96,74.98]
["binance-futures","BNBUSDT",1764711637775,26.79,877.63,877.62,32.2]
["binance-futures","BNBUSDT",1764711713219,2.24,877.16,877.15,62.49]
["binance-futures","BNBUSDT",1764711738845,55.37,877.12,877.11,10.79]
["binance-futures","BNBUSDT",1764711813340,1.0,877.17,877.16,31.9]
["binance-futures","BNBUSDT",1764711850095,105.89,877.51,877.5,2.84]
["binance-futures","BNBUSDT",1764711925056,33.97,877.42,877.41,10.0]
["binance-futures","BNBUSDT",1764711956833,18.7,877.32,877.31,48.38]
["binance-futures","BNBUSDT",1764711984433,17.6,877.13,877.12,36.83]
["binance-futures","BNBUSDT",1764712081169,34.07,877.44,877.43,11.92]
["binance-futures","BNBUSDT",1764712097033,3.14,877.24,877.23,44.84]
["binance-futures","BNBUSDT",1764712192604,4.02,876.72,876.71,40.5]
["binance-futures","BNBUSDT",1764712226595,61.33,877.36,877.35,11.65]
["binance-futures","BNBUSDT",1764712273418,2.06,877.64,877.63,32.36]
["binance-futures","BNBUSDT",1764712335433,0.2,877.97,877.96,87.68]
["binance-futures","BNBUSDT",1764712423917,31.91,877.8,877.79,7.25]
["binance-futures","BNBUSDT",1764712461459,5.32,877.69,877.68,51.18]
["binance-futures","BNBUSDT",1764712518257,36.0,878.12,878.11,19.1]
["binance-futures","BNBUSDT",1764712577770,24.06,878.2,878.19,31.58]
["binance-futures","BNBUSDT",1764712598728,24.78,878.22,878.21,75.4]
["binance-futures","BNBUSDT",1764712684651,14.04,878.72,878.71,53.24]
["binance-futures","BNBUSDT",1764712726252,72.37,878.68,878.67,44.94]
["binance-futures","BNBUSDT",1764712804228,15.74,879.66,879.65,20.9]
["binance-futures","BNBUSDT",1764712831524,25.03,879.76,879.75,19.81]
["binance-futures","BNBUSDT",1764712894515,15.7,880.96,880.95,45.05]
["binance-futures","BNBUSDT",1764712916674,47.63,881.13,881.12,32.77]
["binance-futures","BNBUSDT",1764712980292,36.53,880.75,880.74,1.07]
["binance-futures","BNBUSDT",1764713000461,36.51,880.79,880.78,58.82]
["binance-futures","BNBUSDT",1764713027761,42.58,880.73,880.72,27.43]
["binance-futures","BNBUSDT",1764713089093,0.08,881.13,881.12,71.66]
["binance-futures","BNBUSDT",1764713112928,74.3,880.73,880.72,8.63]
["binance-futures","BNBUSDT",1764713184787,3.2,880.52,880.51,94.16]
["binance-futures","BNBUSDT",1764713222046,28.96,880.69,880.68,35.15]
["binance-futures","BNBUSDT",1764713282262,25.27,879.58,879.57,17.66]
["binance-futures","BNBUSDT",1764713299969,12.38,879.33,879.32,32.15]
["binance-futures","BNBUSDT",1764713365454,17.15,879.0,878.99,65.96]
["binance-futures","BNBUSDT",1764713409191,17.34,879.55,879.54,38.49]
["binance-futures","BNBUSDT",1764713466958,80.41,879.45,879.44,12.19]
["binance-futures","BNBUSDT",1764713499846,108.63,879.51,879.5,0.21]
["binance-futures","BNBUSDT",1764713568174,33.18,879.59,879.58,10.71]
["binance-futures","BNBUSDT",1764713592290,2.84,881.08,881.07,9.81]
["binance-futures","BNBUSDT",1764713613638,40.79,880.51,880.5,0.05]
["binance-futures","BNBUSDT",1764713679645,28.98,880.62,880.61,9.34]
["binance-futures","BNBUSDT",1764713701772,52.74,879.85,879.84,18.35]
["binance-futures","BNBUSDT",1764713782549,3.79,880.1,880.09,51.41]
["binance-futures","BNBUSDT",1764713812138,100.79,880.43,880.42,0.78]
["binance-futures","BNBUSDT",1764713890972,31.45,879.52,879.51,6.76]
["binance-futures","BNBUSDT",1764713913811,78.65,879.48,879.47,9.33]
["binance-futures","BNBUSDT",1764714002197,1.52,879.45,879.44,82.29]
["binance-futures","BNBUSDT",1764714030053,15.77,880.08,880.07,67.65]
["binance-futures","BNBUSDT",1764714056501,27.5,879.69,879.68,15.28]
["binance-futures","BNBUSDT",1764714145314,22.72,879.44,879.43,22.68]
["binance-futures","BNBUSDT",1764714177762,9.07,879.6,879.59,32.0]
["binance-futures","BNBUSDT",1764714268522,10.46,879.6,879.59,31.97]
["binance-futures","BNBUSDT",1764714314335,0.04,880.11,880.1,46.31]
["binance-futures","BNBUSDT",1764714416619,0.75,879.64,879.63,39.31]
["binance-futures","BNBUSDT",1764714441023,10.61,879.42,879.41,26.18]
["binance-futures","BNBUSDT",1764714482295,13.36,879.6,879.59,22.31]
["binance-futures","BNBUSDT",1764714543804,1.05,879.04,879.03,43.42]
["binance-futures","BNBUSDT",1764714604383,8.42,878.93,878.92,60.75]
["binance-futures","BNBUSDT",1764714683077,0.01,879.36,879.32,82.55]
["binance-futures","BNBUSDT",1764714715052,0.41,879.27,879.26,79.06]
["binance-futures","BNBUSDT",1764714785062,27.27,879.18,879.17,59.17]
["binance-futures","BNBUSDT",1764714841914,85.37,879.07,879.06,0.39]
["binance-futures","BNBUSDT",1764714950514,1.18,878.89,878.88,75.47]
["binance-futures","BNBUSDT",1764714976532,11.19,879.6,879.59,38.53]
["binance-futures","BNBUSDT",1764715074450,26.94,879.4,879.39,17.6]
["binance-futures","BNBUSDT",1764715127429,2.23,879.38,879.37,25.59]
["binance-futures","BNBUSDT",1764715160309,34.22,879.54,879.53,17.27]
["binance-futures","BNBUSDT",1764715249484,23.18,880.63,880.62,22.8]
["binance-futures","BNBUSDT",1764715270608,1.02,880.39,880.38,32.89]
["binance-futures","BNBUSDT",1764715347243,32.81,882.34,882.27,0.02]
["binance-futures","BNBUSDT",1764715377061,14.12,881.86,881.85,9.77]
["binance-futures","BNBUSDT",1764715462075,26.4,880.97,880.96,1.1]
["binance-futures","BNBUSDT",1764715486074,7.31,880.31,880.3,9.59]
["binance-futures","BNBUSDT",1764715582624,7.8,880.53,880.52,14.07]
["binance-futures","BNBUSDT",1764715617559,5.72,879.94,879.93,8.13]
["binance-futures","BNBUSDT",1764715705004,7.63,879.71,879.7,9.4]
["binance-futures","BNBUSDT",1764715743520,7.4,880.56,880.55,21.72]
["binance-futures","BNBUSDT",1764715771352,12.51,880.17,880.16,9.94]
["binance-futures","BNBUSDT",1764715865761,29.82,880.07,880.06,9.21]
["binance-futures","BNBUSDT",1764715932020,1.51,880.14,880.13,29.78]
["binance-futures","BNBUSDT",1764715983248,1.61,880.64,880.63,50.68]
["binance-futures","BNBUSDT",1764716012531,4.85,880.78,880.77,13.9]
["binance-futures","BNBUSDT",1764716114508,9.3,880.17,880.16,36.6]
["binance-futures","BNBUSDT",1764716134726,28.96,880.23,880.22,4.33]
["binance-futures","BNBUSDT",1764716262689,21.01,880.1,880.09,1.3]
["binance-futures","BNBUSDT",1764716294373,40.27,880.43,880.42,10.01]
["binance-futures","BNBUSDT",1764716332362,47.4,880.43,880.42,24.08]
["binance-futures","BNBUSDT",1764716406739,20.01,880.6,880.59,0.51]
["binance-futures","BNBUSDT",1764716448028,13.46,880.79,880.78,8.46]
["binance-futures","BNBUSDT",1764716535000,22.06,880.68,880.67,3.38]
["binance-futures","BNBUSDT",1764716561547,4.89,880.11,880.1,10.44]
["binance-futures","BNBUSDT",1764716620302,58.37,880.55,880.54,0.44]
["binance-futures","BNBUSDT",1764716650860,20.75,880.81,880.8,9.98]
["binance-futures","BNBUSDT",1764716720256,25.83,879.9,879.89,17.1]
["binance-futures","BNBUSDT",1764716752062,61.44,879.81,879.8,1.36]
["binance-futures","BNBUSDT",1764716823558,20.33,880.73,880.72,16.62]
["binance-futures","BNBUSDT",1764716852992,21.11,879.66,879.65,46.07]
["binance-futures","BNBUSDT",1764716879283,11.66,880.32,880.31,53.71]
["binance-futures","BNBUSDT",1764716925890,36.42,880.27,880.26,13.11]
["binance-futures","BNBUSDT",1764716985392,16.4,881.04,881.03,50.38]
["binance-futures","BNBUSDT",1764717062969,36.19,881.25,881.24,12.34]
["binance-futures","BNBUSDT",1764717083626,4.87,881.17,881.16,89.67]
["binance-futures","BNBUSDT",1764717137062,53.82,881.41,881.4,0.25]
["binance-futures","BNBUSDT",1764717187304,76.87,881.04,881.03,0.63]
["binance-futures","BNBUSDT",1764717280476,52.22,880.81,880.8,5.8]
["binance-futures","BNBUSDT",1764717308782,1.55,880.18,880.17,33.32]
["binance-futures","BNBUSDT",1764717364174,17.17,880.53,880.52,22.39]
["binance-futures","BNBUSDT",1764717417537,46.96,880.17,880.16,0.92]
["binance-futures","BNBUSDT",1764717441774,1.27,880.5,880.49,79.52]
["binance-futures","BNBUSDT",1764717522318,1.47,880.59,880.58,89.49]
["binance-futures","BNBUSDT",1764717591861,0.29,880.4,880.39,41.55]
["binance-futures","BNBUSDT",1764717638264,21.03,879.87,879.86,12.13]
["binance-futures","BNBUSDT",1764717672279,0.25,879.86,879.85,31.58]
["binance-futures","BNBUSDT",1764717753133,2.49,879.6,879.59,53.03]
["binance-futures","BNBUSDT",1764717770138,18.32,879.98,879.97,11.12]
["binance-futures","BNBUSDT",1764717815682,21.28,879.59,879.58,18.63]
["binance-futures","BNBUSDT",1764717895553,4.83,879.12,879.11,44.16]
["binance-futures","BNBUSDT",1764717936547,41.97,880.04,880.03,43.26]
["binance-futures","BNBUSDT",1764717999340,24.5,878.87,878.86,32.49]
["binance-futures","BNBUSDT",1764718026555,29.76,879.16,879.15,18.1]
["binance-futures","BNBUSDT",1764718115475,13.69,878.62,878.61,32.67]
["binance-futures","BNBUSDT",1764718168432,11.52,878.89,878.88,42.14]
["binance-futures","BNBUSDT",1764718232303,2.74,879.17,879.16,65.69]
["binance-futures","BNBUSDT",1764718266603,24.16,879.09,879.08,38.3]
["binance-futures","BNBUSDT",1764718337996,35.39,879.45,879.44,4.3]
["binance-futures","BNBUSDT",1764718392753,1.18,879.82,879.81,104.75]
["binance-futures","BNBUSDT",1764718397237,15.41,879.93,879.92,62.48]
["binance-futures","BNBUSDT",1764718470418,37.7,879.03,879.02,18.66]
["binance-futures","BNBUSDT",1764718501392,28.57,878.88,878.87,11.27]
["binance-futures","BNBUSDT",1764718547833,8.07,879.05,879.04,56.03]
["binance-futures","BNBUSDT",1764718602962,13.64,878.71,878.7,27.12]
["binance-futures","BNBUSDT",1764718682703,12.81,878.31,878.3,63.66]
["binance-futures","BNBUSDT",1764718705801,64.32,877.74,877.73,2.17]
["binance-futures","BNBUSDT",1764718750820,25.64,877.49,877.48,39.45]
["binance-futures","BNBUSDT",1764718797145,28.89,877.54,877.53,16.36]
["binance-futures","BNBUSDT",1764718869805,22.69,877.78,877.77,30.15]
["binance-futures","BNBUSDT",1764718910050,14.82,877.73,877.72,28.29]
["binance-futures","BNBUSDT",1764718927571,12.85,877.84,877.83,44.19]
["binance-futures","BNBUSDT",1764719011057,4.45,877.72,877.71,37.14]
["binance-futures","BNBUSDT",1764719041770,4.87,877.66,877.65,78.32]
["binance-futures","BNBUSDT",1764719124921,35.37,877.4,877.39,28.93]
["binance-futures","BNBUSDT",1764719143868,32.89,877.08,877.07,14.98]
["binance-futures","BNBUSDT",1764719231024,30.44,877.37,877.36,27.52]
["binance-futures","BNBUSDT",1764719258607,32.76,877.21,877.2,34.93]
["binance-futures","BNBUSDT",1764719308197,8.6,877.5,877.49,77.35]
["binance-futures","BNBUSDT",1764719370804,25.64,877.78,877.77,22.63]
["binance-futures","BNBUSDT",1764719411720,30.74,877.7,877.69,4.29]
["binance-futures","BNBUSDT",1764719486426,25.81,877.61,877.6,13.73]
["binance-futures","BNBUSDT",1764719535498,22.9,877.08,877.07,25.64]
["binance-futures","BNBUSDT",1764719593871,64.35,877.34,877.33,32.48]
["binance-futures","BNBUSDT",1764719617934,32.8,876.89,876.88,61.19]
["binance-futures","BNBUSDT",1764719703105,24.47,876.73,876.72,43.71]
["binance-futures","BNBUSDT",1764719745737,25.64,877.25,877.24,24.46]
["binance-futures","BNBUSDT",1764719812594,32.13,877.29,877.28,25.25]
["binance-futures","BNBUSDT",1764719845487,3.27,877.02,877.01,80.1]
["binance-futures","BNBUSDT",1764719938800,0.8,876.92,876.91,88.43]
["binance-futures","BNBUSDT",1764719939359,5.92,876.92,876.91,67.03]
["binance-futures","BNBUSDT",1764719939603,5.92,876.92,876.91,67.42]
["binance-futures","BNBUSDT",1764719939679,0.79,876.92,876.91,78.6]
["binance-futures","BNBUSDT",1764719939732,0.79,876.92,876.91,78.62]
["binance-futures","BNBUSDT",1764719939916,0.95,876.92,876.91,78.62]
["binance-futures","BNBUSDT",1764719940029,1.11,876.92,876.91,78.62]
["binance-futures","BNBUSDT",1764719940080,1.43,876.92,876.91,78.62]
["binance-futures","BNBUSDT",1764719940138,1.43,876.92,876.91,78.69]
["binance-futures","BNBUSDT",1764719940303,1.43,876.92,876.91,78.09]
["binance-futures","BNBUSDT",1764719940680,1.43,876.92,876.91,78.15]
["binance-futures","BNBUSDT",1764719941203,1.43,876.92,876.91,78.53]
["binance-futures","BNBUSDT",1764719941376,1.43,876.92,876.91,78.54]
["binance-futures","BNBUSDT",1764719941438,1.49,876.92,876.91,78.54]
["binance-futures","BNBUSDT",1764719941566,1.45,876.92,876.91,78.54]
["binance-futures","BNBUSDT",1764719941628,1.2,876.92,876.91,78.54]
["binance-futures","BNBUSDT",1764719941690,0.36,876.96,876.95,102.93]
["binance-futures","BNBUSDT",1764719941737,18.63,876.96,876.95,80.35]
["binance-futures","BNBUSDT",1764719941791,15.7,876.96,876.95,80.5]
["binance-futures","BNBUSDT",1764719941849,0.36,876.96,876.95,80.5]
["binance-futures","BNBUSDT",1764719941903,0.36,876.96,876.95,81.31]
["binance-futures","BNBUSDT",1764719941951,0.34,876.96,876.95,86.43]
["binance-futures","BNBUSDT",1764719942005,0.36,876.96,876.95,86.83]
["binance-futures","BNBUSDT",1764719942165,0.35,876.96,876.95,86.5]
["binance-futures","BNBUSDT",1764719942304,0.34,876.96,876.95,86.5]
["binance-futures","BNBUSDT",1764719942439,0.32,876.96,876.95,86.5]
["binance-futures","BNBUSDT",1764719942642,0.3,876.96,876.95,86.5]
["binance-futures","BNBUSDT",1764719942702,0.29,876.96,876.95,86.5]
["binance-futures","BNBUSDT",1764719943092,0.29,876.96,876.95,84.29]
["binance-futures","BNBUSDT",1764719943197,0.31,876.96,876.95,84.3]
["binance-futures","BNBUSDT",1764719943382,0.4,876.96,876.95,83.97]
["binance-futures","BNBUSDT",1764719943438,0.41,876.96,876.95,83.97]
["binance-futures","BNBUSDT",1764719943607,0.43,876.96,876.95,84.56]
["binance-futures","BNBUSDT",1764719943904,0.86,876.96,876.95,84.56]
["binance-futures","BNBUSDT",1764719943936,0.86,876.96,876.95,84.55]
["binance-futures","BNBUSDT",1764719944009,0.87,876.96,876.95,84.55]
["binance-futures","BNBUSDT",1764719944126,0.86,876.96,876.95,84.55]
["binance-futures","BNBUSDT",1764719944281,0.86,876.96,876.95,84.99]
["binance-futures","BNBUSDT",1764719944396,1.17,876.96,876.95,84.85]
["binance-futures","BNBUSDT",1764719944502,1.16,876.96,876.95,84.85]
["binance-futures","BNBUSDT",1764719944622,1.15,876.96,876.95,84.85]
["binance-futures","BNBUSDT",1764719944758,1.17,876.96,876.95,85.46]
["binance-futures","BNBUSDT",1764719944871,1.16,876.96,876.95,85.46]
["binance-futures","BNBUSDT",1764719944922,1.16,876.96,876.95,85.48]
["binance-futures","BNBUSDT",1764719945012,25.63,876.96,876.95,27.7]
["binance-futures","BNBUSDT",1764719945059,25.63,876.96,876.95,15.25]
["binance-futures","BNBUSDT",1764719945111,30.75,876.96,876.95,12.76]
["binance-futures","BNBUSDT",1764719945149,30.78,876.96,876.95,12.76]
["binance-futures","BNBUSDT",1764719945220,30.77,876.96,876.95,15.4]
["binance-futures","BNBUSDT",1764719945275,36.62,876.96,876.95,12.76]
["binance-futures","BNBUSDT",1764719945326,36.64,876.96,876.95,7.33]
["binance-futures","BNBUSDT",1764719945380,36.64,876.96,876.95,7.35]
["binance-futures","BNBUSDT",1764719945658,36.64,876.96,876.95,10.3]
["binance-futures","BNBUSDT",1764719945707,36.64,876.96,876.95,10.28]
["binance-futures","BNBUSDT",1764719945760,36.64,876.96,876.95,10.3]
["binance-futures","BNBUSDT",1764719945897,32.26,876.96,876.95,10.32]
["binance-futures","BNBUSDT",1764719946033,33.24,876.96,876.95,10.32]
["binance-futures","BNBUSDT",1764719946093,32.11,876.96,876.95,10.32]
["binance-futures","BNBUSDT",1764719946216,32.11,876.96,876.95,10.3]
["binance-futures","BNBUSDT",1764719946226,32.11,876.96,876.95,10.32]
["binance-futures","BNBUSDT",1764719946387,32.11,876.96,876.95,10.37]
["binance-futures","BNBUSDT",1764719946492,101.81,876.91,876.9,6.29]
["binance-futures","BNBUSDT",1764719946531,94.75,876.91,876.9,6.31]
["binance-futures","BNBUSDT",1764719946640,94.77,876.91,876.9,9.28]
["binance-futures","BNBUSDT",1764719946697,91.77,876.91,876.9,9.28]
["binance-futures","BNBUSDT",1764719946904,89.31,876.91,876.9,9.28]
["binance-futures","BNBUSDT",1764719946972,89.63,876.91,876.9,9.3]
["binance-futures","BNBUSDT",1764719947026,88.41,876.91,876.9,9.3]
["binance-futures","BNBUSDT",1764719947503,85.87,876.91,876.9,9.3]
["binance-futures","BNBUSDT",1764719947525,85.87,876.91,876.9,9.46]
["binance-futures","BNBUSDT",1764719947701,85.87,876.91,876.9,6.51]
["binance-futures","BNBUSDT",1764719947961,82.4,876.91,876.9,9.42]
["binance-futures","BNBUSDT",1764719948012,82.4,876.91,876.9,11.8]
["binance-futures","BNBUSDT",1764719948072,82.4,876.91,876.9,9.44]
["binance-futures","BNBUSDT",1764719948115,82.4,876.91,876.9,6.51]
["binance-futures","BNBUSDT",1764719948226,83.4,876.91,876.9,6.51]
["binance-futures","BNBUSDT",1764719948361,83.41,876.91,876.9,6.65]
["binance-futures","BNBUSDT",1764719948548,83.39,876.91,876.9,6.65]
["binance-futures","BNBUSDT",1764719948604,83.39,876.91,876.9,6.66]
["binance-futures","BNBUSDT",1764719948900,83.39,876.91,876.9,6.67]
["binance-futures","BNBUSDT",1764719949023,83.48,876.91,876.9,6.67]
["binance-futures","BNBUSDT",1764719949120,82.48,876.91,876.9,6.67]
["binance-futures","BNBUSDT",1764719949242,4.06,877.08,877.07,48.06]
["binance-futures","BNBUSDT",1764719949293,4.06,877.08,877.07,31.73]
["binance-futures","BNBUSDT",1764719949348,20.93,877.09,877.08,75.9]
["binance-futures","BNBUSDT",1764719949392,26.12,877.09,877.08,53.09]
["binance-futures","BNBUSDT",1764719949454,26.12,877.09,877.08,32.71]
["binance-futures","BNBUSDT",1764719949613,26.12,877.09,877.08,33.72]
["binance-futures","BNBUSDT",1764719949643,26.14,877.09,877.08,33.73]
["binance-futures","BNBUSDT",1764719949722,27.19,877.09,877.08,33.75]
["binance-futures","BNBUSDT",1764719949775,19.06,877.09,877.08,36.35]
["binance-futures","BNBUSDT",1764719949808,19.06,877.09,877.08,36.34]
["binance-futures","BNBUSDT",1764719949880,11.34,877.09,877.08,36.36]
["binance-futures","BNBUSDT",1764719949935,19.24,877.09,877.08,29.24]
["binance-futures","BNBUSDT",1764719950031,19.05,877.09,877.08,32.0]
["binance-futures","BNBUSDT",1764719950096,19.07,877.09,877.08,32.0]
["binance-futures","BNBUSDT",1764719950153,11.27,877.09,877.08,38.87]
["binance-futures","BNBUSDT",1764719950260,11.31,877.09,877.08,38.87]
["binance-futures","BNBUSDT",1764719950325,10.28,877.09,877.08,38.85]
["binance-futures","BNBUSDT",1764719950423,10.28,877.09,877.08,38.87]
["binance-futures","BNBUSDT",1764719950542,10.32,877.09,877.08,38.87]
["binance-futures","BNBUSDT",1764719950593,10.31,877.09,877.08,38.87]
["binance-futures","BNBUSDT",1764719950691,10.31,877.09,877.08,39.37]
["binance-futures","BNBUSDT",1764719950870,10.31,877.09,877.08,38.37]
["binance-futures","BNBUSDT",1764719950943,7.48,877.09,877.08,44.49]
["binance-futures","BNBUSDT",1764719950993,7.48,877.09,877.08,43.49]
["binance-futures","BNBUSDT",1764719951049,6.23,877.11,877.1,96.79]
["binance-futures","BNBUSDT",1764719951102,6.23,877.11,877.1,101.91]
["binance-futures","BNBUSDT",1764719951133,9.97,877.11,877.1,101.93]
["binance-futures","BNBUSDT",1764719951197,9.97,877.11,877.1,101.43]
["binance-futures","BNBUSDT",1764719951326,9.97,877.11,877.1,101.45]
["binance-futures","BNBUSDT",1764719951442,17.73,877.11,877.1,42.2]
["binance-futures","BNBUSDT",1764719951495,12.48,877.11,877.1,46.06]
["binance-futures","BNBUSDT",1764719951551,34.36,877.11,877.1,30.56]
["binance-futures","BNBUSDT",1764719951601,39.42,877.11,877.1,29.42]
["binance-futures","BNBUSDT",1764719951657,48.14,877.11,877.1,4.77]
["binance-futures","BNBUSDT",1764719951759,48.14,877.11,877.1,4.79]
["binance-futures","BNBUSDT",1764719951919,45.14,877.11,877.1,4.79]
["binance-futures","BNBUSDT",1764719952022,46.16,877.11,877.1,4.79]
["binance-futures","BNBUSDT",1764719952076,45.16,877.11,877.1,4.79]
["binance-futures","BNBUSDT",1764719952212,45.16,877.11,877.1,4.93]
["binance-futures","BNBUSDT",1764719953243,48.68,877.11,877.1,4.86]
["binance-futures","BNBUSDT",1764719953285,48.66,877.11,877.1,4.86]
["binance-futures","BNBUSDT",1764719953453,48.68,877.11,877.1,4.86]
["binance-futures","BNBUSDT",1764719953636,45.26,877.11,877.1,4.86]
["binance-futures","BNBUSDT",1764719953698,45.26,877.11,877.1,5.0]
["binance-futures","BNBUSDT",1764719953769,45.26,877.11,877.1,4.98]
["binance-futures","BNBUSDT",1764719953849,45.26,877.11,877.1,5.01]
["binance-futures","BNBUSDT",1764719953956,47.94,877.11,877.1,12.67]
["binance-futures","BNBUSDT",1764719954007,45.59,877.11,877.1,7.69]
["binance-futures","BNBUSDT",1764719954059,25.97,877.11,877.1,21.29]
["binance-futures","BNBUSDT",1764719954111,25.97,877.11,877.1,19.0]
["binance-futures","BNBUSDT",1764719954142,28.45,877.11,877.1,18.98]
["binance-futures","BNBUSDT",1764719954211,28.48,877.11,877.1,15.55]
["binance-futures","BNBUSDT",1764719954271,28.61,877.11,877.1,12.6]
["binance-futures","BNBUSDT",1764719954318,34.5,877.11,877.1,5.02]
["binance-futures","BNBUSDT",1764719954427,20.55,877.11,877.1,27.66]
["binance-futures","BNBUSDT",1764719954481,20.57,877.11,877.1,27.68]
["binance-futures","BNBUSDT",1764719954532,20.57,877.11,877.1,18.34]
["binance-futures","BNBUSDT",1764719954589,28.13,877.11,877.1,18.34]
["binance-futures","BNBUSDT",1764719954643,28.13,877.11,877.1,15.71]
["binance-futures","BNBUSDT",1764719954805,28.36,877.11,877.1,15.71]
["binance-futures","BNBUSDT",1764719954870,28.36,877.11,877.1,10.47]
["binance-futures","BNBUSDT",1764719954924,28.36,877.11,877.1,10.36]
["binance-futures","BNBUSDT",1764719954964,28.36,877.11,877.1,10.47]
["binance-futures","BNBUSDT",1764719954992,28.36,877.11,877.1,12.08]
["binance-futures","BNBUSDT",1764719955183,28.36,877.11,877.1,14.58]
["binance-futures","BNBUSDT",1764719955233,28.38,877.11,877.1,14.56]
["binance-futures","BNBUSDT",1764719955402,28.38,877.11,877.1,12.08]
["binance-futures","BNBUSDT",1764719955515,35.25,877.11,877.1,7.06]
["binance-futures","BNBUSDT",1764719955730,35.23,877.11,877.1,9.99]
["binance-futures","BNBUSDT",1764719955784,35.25,877.11,877.1,7.06]
["binance-futures","BNBUSDT",1764719955904,28.41,877.11,877.1,7.06]
["binance-futures","BNBUSDT",1764719955955,29.56,877.11,877.1,9.98]
["binance-futures","BNBUSDT",1764719956000,26.31,877.11,877.1,12.53]
["binance-futures","BNBUSDT",1764719956057,25.0,877.11,877.1,12.55]
["binance-futures","BNBUSDT",1764719956240,25.04,877.11,877.1,12.8]
["binance-futures","BNBUSDT",1764719956341,27.85,877.11,877.1,9.87]
["binance-futures","BNBUSDT",1764719956404,27.85,877.11,877.1,12.81]
["binance-futures","BNBUSDT",1764719956452,27.85,877.11,877.1,12.86]
["binance-futures","BNBUSDT",1764719956520,20.17,877.11,877.1,26.02]
["binance-futures","BNBUSDT",1764719956576,8.9,877.11,877.1,27.22]
["binance-futures","BNBUSDT",1764719956630,0.04,877.12,877.11,2.06]
["binance-futures","BNBUSDT",1764719956682,21.52,877.16,877.15,68.07]
["binance-futures","BNBUSDT",1764719956734,21.54,877.16,877.15,65.45]
["binance-futures","BNBUSDT",1764719956787,31.66,877.16,877.15,44.38]
["binance-futures","BNBUSDT",1764719956838,34.21,877.16,877.15,24.23]
["binance-futures","BNBUSDT",1764719956872,36.24,877.16,877.15,24.23]
["binance-futures","BNBUSDT",1764719956940,36.24,877.16,877.15,24.7]
["binance-futures","BNBUSDT",1764719957039,36.26,877.16,877.15,24.72]
["binance-futures","BNBUSDT",1764719957159,31.62,877.16,877.15,38.77]
["binance-futures","BNBUSDT",1764719957204,28.91,877.16,877.15,36.11]
["binance-futures","BNBUSDT",1764719957254,26.11,877.16,877.15,36.11]
["binance-futures","BNBUSDT",1764719957314,26.13,877.16,877.15,36.12]
["binance-futures","BNBUSDT",1764719957370,26.13,877.16,877.15,38.93]
["binance-futures","BNBUSDT",1764719957423,26.13,877.16,877.15,38.95]
["binance-futures","BNBUSDT",1764719957474,13.64,877.16,877.15,39.93]
["binance-futures","BNBUSDT",1764719957649,13.64,877.16,877.15,40.04]
["binance-futures","BNBUSDT",1764719957795,18.9,877.16,877.15,40.04]
["binance-futures","BNBUSDT",1764719957864,24.24,877.16,877.15,37.24]
["binance-futures","BNBUSDT",1764719957912,24.26,877.16,877.15,31.37]
["binance-futures","BNBUSDT",1764719957972,24.26,877.16,877.15,32.51]
["binance-futures","BNBUSDT",1764719958020,24.26,877.16,877.15,32.49]
["binance-futures","BNBUSDT",1764719958152,21.72,877.16,877.15,32.51]
["binance-futures","BNBUSDT",1764719958243,18.91,877.16,877.15,32.51]
["binance-futures","BNBUSDT",1764719958319,18.91,877.16,877.15,38.36]
["binance-futures","BNBUSDT",1764719958680,18.91,877.16,877.15,38.38]
["binance-futures","BNBUSDT",1764719958872,32.14,877.16,877.15,12.67]
["binance-futures","BNBUSDT",1764719958911,32.14,877.16,877.15,18.45]
["binance-futures","BNBUSDT",1764719958976,32.16,877.16,877.15,12.69]
["binance-futures","BNBUSDT",1764719959008,38.01,877.16,877.15,12.69]
["binance-futures","BNBUSDT",1764719959086,38.03,877.16,877.15,15.24]
["binance-futures","BNBUSDT",1764719959110,38.03,877.16,877.15,12.83]
["binance-futures","BNBUSDT",1764719959190,37.96,877.16,877.15,18.12]
["binance-futures","BNBUSDT",1764719959236,26.32,877.16,877.15,25.59]
["binance-futures","BNBUSDT",1764719959357,31.39,877.16,877.15,12.76]
["binance-futures","BNBUSDT",1764719959404,31.41,877.16,877.15,10.41]
["binance-futures","BNBUSDT",1764719959502,31.41,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719959625,38.28,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719959731,37.28,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719959893,38.28,877.16,877.15,10.36]
["binance-futures","BNBUSDT",1764719959944,38.28,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719960043,38.3,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719960167,38.31,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719960341,38.31,877.16,877.15,10.42]
["binance-futures","BNBUSDT",1764719960361,38.31,877.16,877.15,10.4]
["binance-futures","BNBUSDT",1764719960471,37.31,877.16,877.15,13.37]
["binance-futures","BNBUSDT",1764719960554,37.31,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719960953,37.4,877.16,877.15,10.38]
["binance-futures","BNBUSDT",1764719961021,37.31,877.16,877.15,9.33]
["binance-futures","BNBUSDT",1764719961372,37.14,877.16,877.15,9.33]
["binance-futures","BNBUSDT",1764719961531,37.14,877.16,877.15,9.27]
["binance-futures","BNBUSDT",1764719961772,41.67,877.16,877.15,9.29]
["binance-futures","BNBUSDT",1764719961802,41.69,877.16,877.15,9.29]
["binance-futures","BNBUSDT",1764719962129,44.09,877.16,877.15,9.29]
["binance-futures","BNBUSDT",1764719962193,44.11,877.16,877.15,8.42]
["binance-futures","BNBUSDT",1764719962330,44.09,877.16,877.15,8.42]
["binance-futures","BNBUSDT",1764719962554,44.15,877.16,877.15,8.51]
["binance-futures","BNBUSDT",1764719962839,44.13,877.16,877.15,8.51]
["binance-futures","BNBUSDT",1764719962964,15.31,877.16,877.15,37.16]
["binance-futures","BNBUSDT",1764719963013,8.36,877.16,877.15,39.38]
["binance-futures","BNBUSDT",1764719963060,8.28,877.16,877.15,39.38]
["binance-futures","BNBUSDT",1764719963173,8.3,877.16,877.15,39.4]
["binance-futures","BNBUSDT",1764719963278,8.39,877.16,877.15,39.34]
["binance-futures","BNBUSDT",1764719963333,8.29,877.16,877.15,39.34]
["binance-futures","BNBUSDT",1764719963647,8.14,877.16,877.15,39.34]
["binance-futures","BNBUSDT",1764719963704,8.14,877.16,877.15,39.33]
["binance-futures","BNBUSDT",1764719964001,8.14,877.16,877.15,39.32]
["binance-futures","BNBUSDT",1764719964052,8.14,877.16,877.15,37.08]
["binance-futures","BNBUSDT",1764719964116,8.22,877.16,877.15,37.08]
["binance-futures","BNBUSDT",1764719964221,8.22,877.16,877.15,37.24]
["binance-futures","BNBUSDT",1764719964294,8.22,877.16,877.15,36.26]
["binance-futures","BNBUSDT",1764719964370,8.22,877.16,877.15,36.51]
["binance-futures","BNBUSDT",1764719964424,8.22,877.16,877.15,36.58]
["binance-futures","BNBUSDT",1764719964612,8.22,877.16,877.15,37.56]
["binance-futures","BNBUSDT",1764719964776,8.22,877.16,877.15,37.74]
["binance-futures","BNBUSDT",1764719964969,8.24,877.16,877.15,37.74]
["binance-futures","BNBUSDT",1764719964989,8.29,877.16,877.15,37.74]
["binance-futures","BNBUSDT",1764719965060,8.3,877.16,877.15,37.74]
["binance-futures","BNBUSDT",1764719965208,8.3,877.16,877.15,38.74]
["binance-futures","BNBUSDT",1764719965371,8.3,877.16,877.15,38.62]
["binance-futures","BNBUSDT",1764719965553,8.48,877.16,877.15,38.63]
["binance-futures","BNBUSDT",1764719965698,8.48,877.16,877.15,39.2]
["binance-futures","BNBUSDT",1764719965804,8.48,877.16,877.15,39.32]
["binance-futures","BNBUSDT",1764719965926,8.48,877.16,877.15,38.61]
["binance-futures","BNBUSDT",1764719966162,13.56,877.16,877.15,25.63]
["binance-futures","BNBUSDT",1764719966209,10.77,877.16,877.15,22.98]
["binance-futures","BNBUSDT",1764719966259,8.48,877.16,877.15,28.87]
["binance-futures","BNBUSDT",1764719966371,8.48,877.16,877.15,28.76]
["binance-futures","BNBUSDT",1764719966400,8.48,877.16,877.15,28.86]
["binance-futures","BNBUSDT",1764719966583,8.48,877.16,877.15,28.89]
["binance-futures","BNBUSDT",1764719967096,8.48,877.16,877.15,28.65]
["binance-futures","BNBUSDT",1764719967410,8.48,877.16,877.15,28.59]
["binance-futures","BNBUSDT",1764719967604,8.48,877.16,877.15,28.54]
["binance-futures","BNBUSDT",1764719967907,8.48,877.16,877.15,28.57]
["binance-futures","BNBUSDT",1764719967942,8.48,877.16,877.15,28.62]
["binance-futures","BNBUSDT",1764719968198,8.48,877.16,877.15,27.62]
["binance-futures","BNBUSDT",1764719968248,8.48,877.16,877.15,28.6]
["binance-futures","BNBUSDT",1764719968265,8.48,877.16,877.15,28.56]
["binance-futures","BNBUSDT",1764719968533,8.58,877.16,877.15,28.56]
["binance-futures","BNBUSDT",1764719968689,11.33,877.16,877.15,28.56]
["binance-futures","BNBUSDT",1764719968732,8.58,877.16,877.15,28.57]
["binance-futures","BNBUSDT",1764719969072,24.34,877.16,877.15,22.7]
["binance-futures","BNBUSDT",1764719969133,24.32,877.16,877.15,17.69]
["binance-futures","BNBUSDT",1764719969281,24.34,877.16,877.15,17.95]
["binance-futures","BNBUSDT",1764719969347,24.3,877.16,877.15,19.42]
["binance-futures","BNBUSDT",1764719969403,24.3,877.16,877.15,19.52]
["binance-futures","BNBUSDT",1764719969456,24.32,877.16,877.15,16.6]
["binance-futures","BNBUSDT",1764719969506,24.72,877.16,877.15,14.16]
["binance-futures","BNBUSDT",1764719969562,24.72,877.16,877.15,17.11]
["binance-futures","BNBUSDT",1764719969605,19.63,877.16,877.15,22.09]
["binance-futures","BNBUSDT",1764719969664,11.1,877.16,877.15,22.09]
["binance-futures","BNBUSDT",1764719969718,13.7,877.16,877.15,21.87]
["binance-futures","BNBUSDT",1764719969870,13.72,877.16,877.15,21.87]
["binance-futures","BNBUSDT",1764719969961,16.3,877.16,877.15,19.33]
["binance-futures","BNBUSDT",1764719970017,13.69,877.16,877.15,19.32]
["binance-futures","BNBUSDT",1764719970069,24.87,877.16,877.15,22.75]
["binance-futures","BNBUSDT",1764719970120,11.26,877.16,877.15,25.5]
["binance-futures","BNBUSDT",1764719970174,27.03,877.16,877.15,9.7]
["binance-futures","BNBUSDT",1764719970226,27.04,877.16,877.15,9.71]
["binance-futures","BNBUSDT",1764719970277,27.04,877.16,877.15,8.87]
["binance-futures","BNBUSDT",1764719970329,27.06,877.16,877.15,9.99]
["binance-futures","BNBUSDT",1764719970432,27.61,877.16,877.15,10.5]
["binance-futures","BNBUSDT",1764719970729,27.63,877.16,877.15,10.5]
["binance-futures","BNBUSDT",1764719970955,38.13,877.16,877.15,10.45]
["binance-futures","BNBUSDT",1764719971001,37.13,877.16,877.15,10.5]
["binance-futures","BNBUSDT",1764719971109,37.14,877.16,877.15,10.5]
["binance-futures","BNBUSDT",1764719971136,37.13,877.16,877.15,10.5]
["binance-futures","BNBUSDT",1764719971231,37.13,877.16,877.15,10.53]
["binance-futures","BNBUSDT",1764719971292,37.13,877.16,877.15,10.52]
["binance-futures","BNBUSDT",1764719971450,37.13,877.16,877.15,10.63]
["binance-futures","BNBUSDT",1764719971503,37.13,877.16,877.15,11.04]
["binance-futures","BNBUSDT",1764719971554,53.54,877.12,877.11,0.02]
["binance-futures","BNBUSDT",1764719971606,30.89,876.94,876.93,56.29]
["binance-futures","BNBUSDT",1764719971658,58.29,876.93,876.92,362.38]
["binance-futures","BNBUSDT",1764719971711,53.62,876.93,876.92,360.35]
["binance-futures","BNBUSDT",1764719972244,53.69,876.93,876.92,362.42]
["binance-futures","BNBUSDT",1764719972556,53.69,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719972620,53.77,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719972676,53.72,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719972726,53.72,876.93,876.92,365.94]
["binance-futures","BNBUSDT",1764719972879,55.04,876.93,876.92,363.89]
["binance-futures","BNBUSDT",1764719973307,55.06,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719973360,55.07,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719973724,56.09,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719974125,55.09,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719974513,55.3,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719974926,55.32,876.93,876.92,363.98]
["binance-futures","BNBUSDT",1764719974976,42.16,876.93,876.92,366.01]
["binance-futures","BNBUSDT",1764719975050,23.78,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975103,21.22,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975133,15.35,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975201,15.34,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975251,23.77,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975433,23.76,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719975873,21.21,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719976280,23.82,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719976384,23.83,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719976681,15.34,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719977096,21.19,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719977173,23.73,876.93,876.92,366.0]
["binance-futures","BNBUSDT",1764719977245,31.9,876.93,876.92,363.93]
["binance-futures","BNBUSDT",1764719977292,33.38,876.93,876.92,365.96]
["binance-futures","BNBUSDT",1764719977389,33.4,876.93,876.92,365.98]
["binance-futures","BNBUSDT",1764719977508,33.41,876.93,876.92,366.27]
["binance-futures","BNBUSDT",1764719977612,33.41,876.93,876.92,366.29]
["binance-futures","BNBUSDT",1764719977712,33.41,876.93,876.92,364.24]
["binance-futures","BNBUSDT",1764719978032,44.41,876.93,876.92,364.24]
["binance-futures","BNBUSDT",1764719978076,44.41,876.93,876.92,360.54]
["binance-futures","BNBUSDT",1764719978450,44.41,876.93,876.92,366.26]
["binance-futures","BNBUSDT",1764719978545,34.91,876.93,876.92,366.04]
["binance-futures","BNBUSDT",1764719978596,34.93,876.93,876.92,366.04]
["binance-futures","BNBUSDT",1764719978733,34.72,876.93,876.92,366.04]
["binance-futures","BNBUSDT",1764719978796,34.72,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719979088,31.98,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719979132,32.13,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719979287,26.26,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719979302,28.59,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719979418,28.58,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719979487,34.48,876.93,876.92,366.12]
["binance-futures","BNBUSDT",1764719979753,34.46,876.93,876.92,366.1]
["binance-futures","BNBUSDT",1764719979801,37.21,876.93,876.92,366.1]
["binance-futures","BNBUSDT",1764719979957,37.2,876.93,876.92,366.09]
["binance-futures","BNBUSDT",1764719980159,34.43,876.93,876.92,366.01]
["binance-futures","BNBUSDT",1764719980201,34.45,876.93,876.92,366.01]
["binance-futures","BNBUSDT",1764719980272,34.45,876.93,876.92,365.76]
["binance-futures","BNBUSDT",1764719980323,34.52,876.93,876.92,365.76]
["binance-futures","BNBUSDT",1764719980362,33.75,876.93,876.92,365.76]
["binance-futures","BNBUSDT",1764719980446,36.56,876.93,876.92,365.8]
["binance-futures","BNBUSDT",1764719980718,36.55,876.93,876.92,365.8]
["binance-futures","BNBUSDT",1764719980822,36.56,876.93,876.92,365.8]
["binance-futures","BNBUSDT",1764719980924,17.03,876.93,876.92,365.8]
["binance-futures","BNBUSDT",1764719981049,17.89,876.93,876.92,365.8]
["binance-futures","BNBUSDT",1764719981076,17.89,876.93,876.92,366.03]
["binance-futures","BNBUSDT",1764719981138,21.32,876.93,876.92,366.06]
["binance-futures","BNBUSDT",1764719981283,21.32,876.93,876.92,366.07]
["binance-futures","BNBUSDT",1764719981341,21.33,876.93,876.92,366.07]
["binance-futures","BNBUSDT",1764719981398,29.78,876.93,876.92,364.02]
["binance-futures","BNBUSDT",1764719981415,29.78,876.93,876.92,364.06]
["binance-futures","BNBUSDT",1764719981925,29.75,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719981984,29.74,876.93,876.92,366.11]
["binance-futures","BNBUSDT",1764719982262,40.55,876.93,876.92,355.71]
["binance-futures","BNBUSDT",1764719982314,39.39,876.93,876.92,355.71]
["binance-futures","BNBUSDT",1764719982365,39.39,876.93,876.92,355.85]
["binance-futures","BNBUSDT",1764719982505,35.94,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719982573,29.67,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719982630,29.84,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719982684,27.09,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719983276,27.08,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719983340,27.02,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719984007,19.22,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719984049,16.86,876.93,876.92,357.9]
["binance-futures","BNBUSDT",1764719984104,19.09,876.93,876.92,357.88]
["binance-futures","BNBUSDT",1764719984162,19.11,876.93,876.92,360.8]
["binance-futures","BNBUSDT",1764719984259,19.1,876.93,876.92,388.59]
["binance-futures","BNBUSDT",1764719984376,16.54,876.93,876.92,388.61]
["binance-futures","BNBUSDT",1764719984547,16.55,876.93,876.92,388.61]
["binance-futures","BNBUSDT",1764719984643,14.3,876.93,876.92,388.61]
["binance-futures","BNBUSDT",1764719984860,14.28,876.93,876.92,388.59]
["binance-futures","BNBUSDT",1764719985026,14.35,876.93,876.92,388.59]
["binance-futures","BNBUSDT",1764719985212,14.37,876.93,876.92,388.59]
["binance-futures","BNBUSDT",1764719985276,10.11,876.93,876.92,388.59]
["binance-futures","BNBUSDT",1764719985342,10.11,876.93,876.92,388.82]
["binance-futures","BNBUSDT",1764719985394,7.79,877.02,877.01,56.09]
["binance-futures","BNBUSDT",1764719985445,3.91,877.03,877.02,70.92]
["binance-futures","BNBUSDT",1764719985492,3.91,877.03,877.02,71.49]
["binance-futures","BNBUSDT",1764719985529,3.93,877.03,877.02,74.03]
["binance-futures","BNBUSDT",1764719985603,3.93,877.03,877.02,74.65]
["binance-futures","BNBUSDT",1764719985652,12.9,877.05,877.04,54.76]
["binance-futures","BNBUSDT",1764719985707,12.92,877.05,877.04,54.78]
["binance-futures","BNBUSDT",1764719985757,12.92,877.05,877.04,54.79]
["binance-futures","BNBUSDT",1764719985817,15.31,877.05,877.04,55.02]
["binance-futures","BNBUSDT",1764719985866,15.31,877.05,877.04,55.03]
["binance-futures","BNBUSDT",1764719985922,15.31,877.05,877.04,82.92]
["binance-futures","BNBUSDT",1764719986004,15.31,877.05,877.04,82.08]
["binance-futures","BNBUSDT",1764719986158,18.07,877.05,877.04,68.82]
["binance-futures","BNBUSDT",1764719986308,17.86,877.05,877.04,68.82]
["binance-futures","BNBUSDT",1764719986344,17.86,877.05,877.04,68.85]
["binance-futures","BNBUSDT",1764719986492,22.96,877.05,877.04,66.8]
["binance-futures","BNBUSDT",1764719986651,22.96,877.05,877.04,66.27]
["binance-futures","BNBUSDT",1764719986704,18.03,877.05,877.04,66.83]
["binance-futures","BNBUSDT",1764719986762,20.52,877.05,877.04,66.83]
["binance-futures","BNBUSDT",1764719986802,18.03,877.05,877.04,66.83]
["binance-futures","BNBUSDT",1764719986975,17.04,877.05,877.04,66.81]
["binance-futures","BNBUSDT",1764719987143,17.04,877.05,877.04,66.83]
["binance-futures","BNBUSDT",1764719987247,17.04,877.05,877.04,68.87]
["binance-futures","BNBUSDT",1764719987309,17.04,877.05,877.04,69.39]
["binance-futures","BNBUSDT",1764719987309,17.04,877.05,877.04,69.4]
["binance-futures","BNBUSDT",1764719987799,17.04,877.05,877.04,69.54]
["binance-futures","BNBUSDT",1764719987866,17.03,877.05,877.04,69.54]
["binance-futures","BNBUSDT",1764719988050,17.03,877.05,877.04,67.49]
["binance-futures","BNBUSDT",1764719988143,17.03,877.05,877.04,69.54]
["binance-futures","BNBUSDT",1764719988208,17.02,877.05,877.04,69.54]
["binance-futures","BNBUSDT",1764719988658,17.02,877.05,877.04,67.49]
["binance-futures","BNBUSDT",1764719988727,22.16,877.05,877.04,61.62]
["binance-futures","BNBUSDT",1764719988758,22.16,877.05,877.04,61.63]
["binance-futures","BNBUSDT",1764719988844,19.43,877.05,877.04,61.55]
["binance-futures","BNBUSDT",1764719988963,17.02,877.05,877.04,61.55]
["binance-futures","BNBUSDT",1764719989013,19.63,877.05,877.04,61.55]
["binance-futures","BNBUSDT",1764719989111,19.63,877.05,877.04,60.59]
["binance-futures","BNBUSDT",1764719989218,17.23,877.05,877.04,60.59]
["binance-futures","BNBUSDT",1764719989357,17.65,877.05,877.04,61.02]
["binance-futures","BNBUSDT",1764719989556,19.0,877.05,877.04,61.02]
["binance-futures","BNBUSDT",1764719989723,21.07,877.05,877.04,61.02]
["binance-futures","BNBUSDT",1764719989872,23.54,877.05,877.04,61.02]
["binance-futures","BNBUSDT",1764719989943,23.53,877.05,877.04,61.02]
["binance-futures","BNBUSDT",1764719990198,25.7,877.05,877.04,54.66]
["binance-futures","BNBUSDT",1764719990249,40.78,877.05,877.04,41.32]
["binance-futures","BNBUSDT",1764719990294,40.17,877.05,877.04,42.37]
["binance-futures","BNBUSDT",1764719990356,41.35,877.05,877.04,42.39]
["binance-futures","BNBUSDT",1764719990411,109.53,877.03,877.02,0.11]
["binance-futures","BNBUSDT",1764719990459,36.29,876.98,876.97,17.15]
["binance-futures","BNBUSDT",1764719990553,38.67,876.98,876.97,24.2]
["binance-futures","BNBUSDT",1764719990662,41.12,876.98,876.97,24.2]
["binance-futures","BNBUSDT",1764719990762,41.14,876.98,876.97,24.07]
["binance-futures","BNBUSDT",1764719991014,33.82,876.98,876.97,32.65]
["binance-futures","BNBUSDT",1764719991099,35.77,876.98,876.97,32.63]
["binance-futures","BNBUSDT",1764719991205,35.79,876.98,876.97,32.7]
["binance-futures","BNBUSDT",1764719991385,40.53,876.98,876.97,29.94]
["binance-futures","BNBUSDT",1764719991534,38.15,876.98,876.97,29.94]
["binance-futures","BNBUSDT",1764719991749,43.35,876.98,876.97,19.36]
["binance-futures","BNBUSDT",1764719991794,43.35,876.98,876.97,17.01]
["binance-futures","BNBUSDT",1764719992082,40.81,876.98,876.97,22.53]
["binance-futures","BNBUSDT",1764719992238,40.8,876.98,876.97,22.53]
["binance-futures","BNBUSDT",1764719992349,40.8,876.98,876.97,17.01]
["binance-futures","BNBUSDT",1764719992513,37.57,876.98,876.97,23.75]
["binance-futures","BNBUSDT",1764719992628,40.15,876.98,876.97,21.4]
["binance-futures","BNBUSDT",1764719992669,42.56,876.98,876.97,21.4]
["binance-futures","BNBUSDT",1764719992803,42.56,876.98,876.97,19.05]
["binance-futures","BNBUSDT",1764719992919,40.6,876.98,876.97,19.05]
["binance-futures","BNBUSDT",1764719992972,40.38,876.98,876.97,19.05]
["binance-futures","BNBUSDT",1764719993306,46.23,876.98,876.97,19.03]
["binance-futures","BNBUSDT",1764719993366,46.25,876.98,876.97,8.65]
["binance-futures","BNBUSDT",1764719993419,46.25,876.98,876.97,8.66]
["binance-futures","BNBUSDT",1764719993479,46.25,876.98,876.97,11.59]
["binance-futures","BNBUSDT",1764719993524,46.25,876.98,876.97,11.57]
["binance-futures","BNBUSDT",1764719993841,54.0,876.98,876.97,4.86]
["binance-futures","BNBUSDT",1764719994059,54.0,876.98,876.97,4.83]
["binance-futures","BNBUSDT",1764719994249,53.99,876.98,876.97,4.83]
["binance-futures","BNBUSDT",1764719994331,53.99,876.98,876.97,4.86]
["binance-futures","BNBUSDT",1764719994923,54.01,876.98,876.97,4.86]
["binance-futures","BNBUSDT",1764719994987,54.0,876.98,876.97,4.86]
["binance-futures","BNBUSDT",1764719995079,53.98,876.98,876.97,7.79]
["binance-futures","BNBUSDT",1764719995201,53.98,876.98,876.97,4.86]
["binance-futures","BNBUSDT",1764719995366,53.98,876.98,876.97,4.41]
["binance-futures","BNBUSDT",1764719995512,54.21,876.98,876.97,7.34]
["binance-futures","BNBUSDT",1764719996033,54.59,876.98,876.97,7.36]
["binance-futures","BNBUSDT",1764719997538,39.92,876.98,876.97,12.6]
["binance-futures","BNBUSDT",1764719997589,45.79,876.98,876.97,12.62]
["binance-futures","BNBUSDT",1764719997842,39.92,876.98,876.97,17.4]
["binance-futures","BNBUSDT",1764719997870,39.92,876.98,876.97,19.8]
["binance-futures","BNBUSDT",1764719997910,39.92,876.98,876.97,17.38]
["binance-futures","BNBUSDT",1764719998075,25.18,877.01,877.0,55.06]
["binance-futures","BNBUSDT",1764719998126,0.22,877.02,877.01,62.42]
["binance-futures","BNBUSDT",1764719998177,0.22,877.02,877.01,77.56]
["binance-futures","BNBUSDT",1764719998231,3.09,877.02,877.01,78.82]
["binance-futures","BNBUSDT",1764719998277,3.97,877.02,877.01,78.82]
["binance-futures","BNBUSDT",1764719998362,3.97,877.02,877.01,79.09]
["binance-futures","BNBUSDT",1764719998449,3.97,877.02,877.01,75.81]
["binance-futures","BNBUSDT",1764719998511,6.65,877.02,877.01,75.81]
["binance-futures","BNBUSDT",1764719998551,13.01,877.02,877.01,75.81]
["binance-futures","BNBUSDT",1764719998601,13.01,877.02,877.01,73.04]
["binance-futures","BNBUSDT",1764719998716,4.05,877.02,877.01,210.07]
["binance-futures","BNBUSDT",1764719998783,3.67,877.08,877.07,113.87]
["binance-futures","BNBUSDT",1764719998834,0.04,877.13,877.12,112.47]
["binance-futures","BNBUSDT",1764719998886,4.24,877.16,877.15,87.27]
["binance-futures","BNBUSDT",1764719998942,5.2,877.18,877.17,54.59]
["binance-futures","BNBUSDT",1764719998992,5.22,877.18,877.17,120.43]
["binance-futures","BNBUSDT",1764719999044,10.36,877.18,877.17,120.45]
["binance-futures","BNBUSDT",1764719999101,15.59,877.18,877.17,117.37]
["binance-futures","BNBUSDT",1764719999149,17.91,877.18,877.17,106.62]
["binance-futures","BNBUSDT",1764719999201,17.91,877.18,877.17,104.09]
["binance-futures","BNBUSDT",1764719999257,20.4,877.18,877.17,86.73]
["binance-futures","BNBUSDT",1764719999309,33.26,877.18,877.17,86.73]
["binance-futures","BNBUSDT",1764719999409,41.23,877.18,877.17,87.46]
["binance-futures","BNBUSDT",1764719999495,58.17,877.18,877.17,86.83]
["binance-futures","BNBUSDT",1764719999527,60.86,877.18,877.17,86.83]
["binance-futures","BNBUSDT",1764719999600,72.17,877.18,877.17,25.58]
["binance-futures","BNBUSDT",1764719999650,72.19,877.18,877.17,25.6]
["binance-futures","BNBUSDT",1764719999708,72.17,877.18,877.17,26.04]
["binance-futures","BNBUSDT",1764719999825,71.87,877.18,877.17,26.04]