{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1022449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764547200021,10.65,875.24,875.16,0.17]
["binance-futures","BNBUSDT",1764547200073,46.64,875.21,875.2,39.4]
["binance-futures","BNBUSDT",1764547200125,42.36,875.21,875.2,40.56]
["binance-futures","BNBUSDT",1764547200163,44.81,875.21,875.2,34.91]
["binance-futures","BNBUSDT",1764547200909,6.76,875.18,875.16,3.68]
["binance-futures","BNBUSDT",1764547200962,23.17,875.14,875.13,0.01]
["binance-futures","BNBUSDT",1764547201014,32.49,875.13,875.12,7.93]
["binance-futures","BNBUSDT",1764547201066,38.12,875.13,875.12,0.01]
["binance-futures","BNBUSDT",1764547201170,15.84,874.86,874.85,3.99]
["binance-futures","BNBUSDT",1764547201220,18.55,874.86,874.85,4.57]
["binance-futures","BNBUSDT",1764547201276,13.57,874.86,874.85,18.41]
["binance-futures","BNBUSDT",1764547201328,13.75,874.84,874.83,3.91]
["binance-futures","BNBUSDT",1764547201380,5.19,874.84,874.83,10.08]
["binance-futures","BNBUSDT",1764547201432,21.71,874.84,874.83,6.64]
["binance-futures","BNBUSDT",1764547201484,20.9,874.84,874.83,15.66]
["binance-futures","BNBUSDT",1764547201535,30.67,874.84,874.83,4.15]
["binance-futures","BNBUSDT",1764547201587,30.67,874.84,874.83,6.61]
["binance-futures","BNBUSDT",1764547201639,30.79,874.84,874.83,5.22]
["binance-futures","BNBUSDT",1764547201688,31.09,874.84,874.83,5.16]
["binance-futures","BNBUSDT",1764547201747,37.2,874.84,874.83,9.58]
["binance-futures","BNBUSDT",1764547201790,39.69,874.84,874.83,5.19]
["binance-futures","BNBUSDT",1764547201847,39.69,874.84,874.83,8.23]
["binance-futures","BNBUSDT",1764547201904,41.43,874.84,874.83,5.24]
["binance-futures","BNBUSDT",1764547202008,25.66,874.73,874.72,2.22]
["binance-futures","BNBUSDT",1764547202060,4.32,874.68,874.67,16.64]
["binance-futures","BNBUSDT",1764547202112,33.7,874.68,874.67,16.6]
["binance-futures","BNBUSDT",1764547202164,36.3,874.68,874.67,36.67]
["binance-futures","BNBUSDT",1764547202217,0.3,874.81,874.8,23.18]
["binance-futures","BNBUSDT",1764547202261,1.33,874.81,874.8,25.91]
["binance-futures","BNBUSDT",1764547202321,5.37,874.81,874.8,32.62]
["binance-futures","BNBUSDT",1764547202373,13.7,874.81,874.8,18.8]
["binance-futures","BNBUSDT",1764547202428,81.78,874.6,874.58,0.61]
["binance-futures","BNBUSDT",1764547210234,0.03,874.7,874.69,5.85]
["binance-futures","BNBUSDT",1764547210283,4.64,874.7,874.69,26.95]
["binance-futures","BNBUSDT",1764547210334,4.64,874.7,874.69,26.94]
["binance-futures","BNBUSDT",1764547210392,29.34,874.7,874.69,18.74]
["binance-futures","BNBUSDT",1764547210444,29.34,874.7,874.69,9.32]
["binance-futures","BNBUSDT",1764547210496,31.81,874.7,874.69,3.08]
["binance-futures","BNBUSDT",1764547210547,31.81,874.7,874.69,3.04]
["binance-futures","BNBUSDT",1764547210598,22.37,874.7,874.69,13.67]
["binance-futures","BNBUSDT",1764547210650,6.16,874.7,874.69,33.37]
["binance-futures","BNBUSDT",1764547210704,10.18,874.7,874.69,33.46]
["binance-futures","BNBUSDT",1764547210760,2.22,874.7,874.69,32.07]
["binance-futures","BNBUSDT",1764547210810,2.84,874.72,874.71,37.09]
["binance-futures","BNBUSDT",1764547210864,0.7,874.72,874.71,42.37]
["binance-futures","BNBUSDT",1764547210918,0.04,874.76,874.75,59.65]
["binance-futures","BNBUSDT",1764547210971,3.79,874.81,874.8,37.03]
["binance-futures","BNBUSDT",1764547211021,0.83,874.87,874.86,58.16]
["binance-futures","BNBUSDT",1764547211073,22.88,874.87,874.86,12.19]
["binance-futures","BNBUSDT",1764547211126,18.88,874.87,874.86,12.3]
["binance-futures","BNBUSDT",1764547211172,27.09,874.87,874.86,4.67]
["binance-futures","BNBUSDT",1764547211228,8.06,874.87,874.86,15.5]
["binance-futures","BNBUSDT",1764547211279,10.72,874.87,874.86,25.61]
["binance-futures","BNBUSDT",1764547211331,15.35,874.87,874.86,15.32]
["binance-futures","BNBUSDT",1764547211385,25.32,874.87,874.86,7.79]
["binance-futures","BNBUSDT",1764547211434,25.3,874.87,874.86,3.49]
["binance-futures","BNBUSDT",1764547211490,25.87,874.87,874.86,4.49]
["binance-futures","BNBUSDT",1764547211532,26.07,874.87,874.86,4.13]
["binance-futures","BNBUSDT",1764547211591,9.44,874.87,874.86,29.0]
["binance-futures","BNBUSDT",1764547211635,13.46,874.87,874.86,26.07]
["binance-futures","BNBUSDT",1764547211706,27.77,874.87,874.86,13.72]
["binance-futures","BNBUSDT",1764547211760,27.65,874.87,874.86,8.6]
["binance-futures","BNBUSDT",1764547211814,4.73,874.87,874.86,23.47]
["binance-futures","BNBUSDT",1764547211868,4.53,874.87,874.86,26.23]
["binance-futures","BNBUSDT",1764547211922,18.17,874.87,874.86,18.29]
["binance-futures","BNBUSDT",1764547211978,0.02,874.87,874.86,30.92]
["binance-futures","BNBUSDT",1764547212082,1.59,874.88,874.87,34.32]
["binance-futures","BNBUSDT",1764547212136,1.59,874.88,874.87,25.94]
["binance-futures","BNBUSDT",1764547212189,69.53,874.83,874.82,15.48]
["binance-futures","BNBUSDT",1764547212240,63.61,874.83,874.82,5.07]
["binance-futures","BNBUSDT",1764547212292,58.53,874.83,874.82,1.03]
["binance-futures","BNBUSDT",1764547212343,90.48,874.82,874.81,1.81]
["binance-futures","BNBUSDT",1764547212396,90.5,874.82,874.81,1.83]
["binance-futures","BNBUSDT",1764547212449,82.69,874.82,874.81,1.89]
["binance-futures","BNBUSDT",1764547212599,82.69,874.82,874.81,4.64]
["binance-futures","BNBUSDT",1764547212662,82.64,874.82,874.81,4.64]
["binance-futures","BNBUSDT",1764547212699,82.64,874.82,874.81,4.66]
["binance-futures","BNBUSDT",1764547212770,25.18,874.82,874.81,28.15]
["binance-futures","BNBUSDT",1764547212815,23.99,874.82,874.81,25.09]
["binance-futures","BNBUSDT",1764547212871,24.01,874.82,874.81,25.11]
["binance-futures","BNBUSDT",1764547212982,0.01,874.84,874.83,18.02]
["binance-futures","BNBUSDT",1764547213033,1.52,874.88,874.87,41.23]
["binance-futures","BNBUSDT",1764547213086,1.37,874.88,874.87,40.33]
["binance-futures","BNBUSDT",1764547213185,1.37,874.88,874.87,37.57]
["binance-futures","BNBUSDT",1764547213258,1.39,874.88,874.87,37.59]
["binance-futures","BNBUSDT",1764547213312,0.01,874.92,874.91,74.25]
["binance-futures","BNBUSDT",1764547213363,1.89,875.03,875.0,7.24]
["binance-futures","BNBUSDT",1764547213417,5.35,875.03,875.02,43.46]
["binance-futures","BNBUSDT",1764547213462,5.37,875.03,875.02,45.02]
["binance-futures","BNBUSDT",1764547213520,9.43,875.03,875.02,35.0]
["binance-futures","BNBUSDT",1764547213572,9.43,875.03,875.02,22.44]
["binance-futures","BNBUSDT",1764547213622,11.61,875.03,875.02,25.2]
["binance-futures","BNBUSDT",1764547213677,9.42,875.03,875.02,28.29]
["binance-futures","BNBUSDT",1764547213731,14.05,875.03,875.02,20.64]
["binance-futures","BNBUSDT",1764547213784,7.75,875.03,875.02,24.83]
["binance-futures","BNBUSDT",1764547213829,3.54,875.03,875.02,29.76]
["binance-futures","BNBUSDT",1764547213890,3.38,875.03,875.02,29.76]
["binance-futures","BNBUSDT",1764547213946,3.15,875.03,875.02,30.1]
["binance-futures","BNBUSDT",1764547213996,3.15,875.03,875.02,30.09]
["binance-futures","BNBUSDT",1764547214052,2.91,875.11,875.1,46.4]
["binance-futures","BNBUSDT",1764547214104,2.9,875.11,875.1,46.47]
["binance-futures","BNBUSDT",1764547214149,0.13,875.12,875.11,37.87]
["binance-futures","BNBUSDT",1764547214212,0.15,875.12,875.11,41.15]
["binance-futures","BNBUSDT",1764547214252,0.13,875.12,875.11,41.33]
["binance-futures","BNBUSDT",1764547214314,0.63,875.12,875.11,44.11]
["binance-futures","BNBUSDT",1764547214370,0.63,875.12,875.11,41.35]
["binance-futures","BNBUSDT",1764547214422,0.02,875.19,875.18,15.79]
["binance-futures","BNBUSDT",1764547214474,0.64,875.21,875.2,37.01]
["binance-futures","BNBUSDT",1764547214528,18.9,875.26,875.25,14.45]
["binance-futures","BNBUSDT",1764547214578,23.84,875.22,875.21,17.66]
["binance-futures","BNBUSDT",1764547214630,23.84,875.22,875.21,17.49]
["binance-futures","BNBUSDT",1764547214679,23.86,875.22,875.21,24.54]
["binance-futures","BNBUSDT",1764547214733,27.01,875.22,875.21,27.3]
["binance-futures","BNBUSDT",1764547214792,29.4,875.22,875.21,25.2]
["binance-futures","BNBUSDT",1764547214842,37.39,875.22,875.21,14.78]
["binance-futures","BNBUSDT",1764547214889,36.43,875.22,875.21,5.72]
["binance-futures","BNBUSDT",1764547214943,36.43,875.22,875.21,3.67]
["binance-futures","BNBUSDT",1764547215002,37.38,875.22,875.21,1.54]
["binance-futures","BNBUSDT",1764547215109,48.04,875.06,875.05,2.22]
["binance-futures","BNBUSDT",1764547215214,30.39,874.86,874.85,0.3]
["binance-futures","BNBUSDT",1764547215265,4.08,874.87,874.86,0.67]
["binance-futures","BNBUSDT",1764547215315,9.06,874.92,874.91,9.91]
["binance-futures","BNBUSDT",1764547215366,22.18,874.92,874.91,0.14]
["binance-futures","BNBUSDT",1764547215419,0.02,874.89,874.88,30.2]
["binance-futures","BNBUSDT",1764547215469,23.29,874.92,874.91,9.05]
["binance-futures","BNBUSDT",1764547215519,21.3,874.92,874.91,11.96]
["binance-futures","BNBUSDT",1764547215576,18.21,874.92,874.91,14.72]
["binance-futures","BNBUSDT",1764547215683,61.82,874.89,874.88,0.25]
["binance-futures","BNBUSDT",1764547215737,46.01,874.89,874.88,0.43]
["binance-futures","BNBUSDT",1764547215773,29.22,874.89,874.88,23.15]
["binance-futures","BNBUSDT",1764547215842,7.16,874.89,874.88,25.3]
["binance-futures","BNBUSDT",1764547215894,7.19,874.89,874.88,19.43]
["binance-futures","BNBUSDT",1764547215949,3.07,874.89,874.88,19.43]
["binance-futures","BNBUSDT",1764547216001,2.41,874.89,874.88,19.35]
["binance-futures","BNBUSDT",1764547216043,0.05,874.89,874.88,25.22]
["binance-futures","BNBUSDT",1764547216107,2.61,874.92,874.91,36.44]
["binance-futures","BNBUSDT",1764547216145,2.63,874.92,874.91,39.2]
["binance-futures","BNBUSDT",1764547216211,2.63,874.92,874.91,39.83]
["binance-futures","BNBUSDT",1764547216318,2.34,874.92,874.91,39.83]
["binance-futures","BNBUSDT",1764547216383,2.34,874.92,874.91,31.45]
["binance-futures","BNBUSDT",1764547216430,2.36,874.92,874.91,31.47]
["binance-futures","BNBUSDT",1764547216490,2.47,874.92,874.91,31.47]
["binance-futures","BNBUSDT",1764547216534,6.49,874.92,874.91,31.23]
["binance-futures","BNBUSDT",1764547216592,16.66,874.92,874.91,13.9]
["binance-futures","BNBUSDT",1764547216645,25.09,874.92,874.91,9.14]
["binance-futures","BNBUSDT",1764547216696,6.17,874.92,874.91,23.06]
["binance-futures","BNBUSDT",1764547216737,4.79,874.92,874.91,17.19]
["binance-futures","BNBUSDT",1764547216794,3.73,874.92,874.91,17.21]
["binance-futures","BNBUSDT",1764547216851,3.04,874.92,874.91,17.21]
["binance-futures","BNBUSDT",1764547216904,3.05,874.92,874.91,17.21]
["binance-futures","BNBUSDT",1764547216963,18.29,874.92,874.91,10.25]
["binance-futures","BNBUSDT",1764547217012,18.86,874.92,874.91,10.08]
["binance-futures","BNBUSDT",1764547217065,24.25,874.92,874.91,3.62]
["binance-futures","BNBUSDT",1764547217114,26.55,874.92,874.91,1.24]
["binance-futures","BNBUSDT",1764547217173,26.19,874.92,874.91,1.24]
["binance-futures","BNBUSDT",1764547217227,11.79,875.0,874.99,0.3]
["binance-futures","BNBUSDT",1764547217279,11.81,875.0,874.99,10.59]
["binance-futures","BNBUSDT",1764547217333,7.61,875.0,874.99,76.85]
["binance-futures","BNBUSDT",1764547217385,20.32,875.0,874.99,67.16]
["binance-futures","BNBUSDT",1764547217494,19.34,875.0,874.99,65.74]
["binance-futures","BNBUSDT",1764547217546,28.37,875.0,874.99,53.04]
["binance-futures","BNBUSDT",1764547217565,28.62,875.0,874.99,53.08]
["binance-futures","BNBUSDT",1764547217652,28.62,875.0,874.99,0.13]
["binance-futures","BNBUSDT",1764547217703,39.61,874.95,874.94,15.45]
["binance-futures","BNBUSDT",1764547217754,39.5,874.95,874.94,20.59]
["binance-futures","BNBUSDT",1764547217807,45.6,874.95,874.94,16.67]
["binance-futures","BNBUSDT",1764547217860,47.94,874.95,874.94,1.24]
["binance-futures","BNBUSDT",1764547217915,50.94,874.95,874.94,1.24]
["binance-futures","BNBUSDT",1764547217959,50.94,874.95,874.94,1.22]
["binance-futures","BNBUSDT",1764547218016,49.82,874.95,874.94,1.89]
["binance-futures","BNBUSDT",1764547218132,49.84,874.95,874.94,1.91]
["binance-futures","BNBUSDT",1764547218182,50.04,874.95,874.94,1.88]
["binance-futures","BNBUSDT",1764547218238,51.95,874.95,874.94,1.91]
["binance-futures","BNBUSDT",1764547218290,3.87,874.93,874.92,86.48]
["binance-futures","BNBUSDT",1764547218342,126.59,874.93,874.92,16.91]
["binance-futures","BNBUSDT",1764547218392,118.95,874.93,874.92,16.93]
["binance-futures","BNBUSDT",1764547218448,101.72,874.93,874.92,19.25]
["binance-futures","BNBUSDT",1764547218502,0.02,875.02,875.01,4.89]
["binance-futures","BNBUSDT",1764547218554,7.46,875.26,875.25,7.3]
["binance-futures","BNBUSDT",1764547218605,15.82,875.26,875.25,6.15]
["binance-futures","BNBUSDT",1764547218654,6.5,875.26,875.25,18.52]
["binance-futures","BNBUSDT",1764547218710,3.81,875.26,875.25,20.94]
["binance-futures","BNBUSDT",1764547218763,5.05,875.28,875.27,48.05]
["binance-futures","BNBUSDT",1764547218814,2.78,875.28,875.27,48.05]
["binance-futures","BNBUSDT",1764547218864,4.86,875.28,875.27,47.19]
["binance-futures","BNBUSDT",1764547218972,7.07,875.28,875.27,44.68]
["binance-futures","BNBUSDT",1764547219027,7.09,875.28,875.27,41.19]
["binance-futures","BNBUSDT",1764547219079,7.11,875.28,875.27,43.43]
["binance-futures","BNBUSDT",1764547219134,7.11,875.28,875.27,43.2]
["binance-futures","BNBUSDT",1764547219160,0.83,875.28,875.27,43.38]
["binance-futures","BNBUSDT",1764547219293,7.89,875.28,875.27,29.08]
["binance-futures","BNBUSDT",1764547219346,5.77,875.28,875.27,31.44]
["binance-futures","BNBUSDT",1764547219379,8.29,875.28,875.27,31.42]
["binance-futures","BNBUSDT",1764547219455,8.31,875.28,875.27,31.42]
["binance-futures","BNBUSDT",1764547219504,8.33,875.28,875.27,29.14]
["binance-futures","BNBUSDT",1764547219549,0.68,875.28,875.27,38.27]
["binance-futures","BNBUSDT",1764547219609,6.83,875.28,875.27,38.16]
["binance-futures","BNBUSDT",1764547219663,6.85,875.28,875.27,32.29]
["binance-futures","BNBUSDT",1764547219718,25.78,875.28,875.27,21.49]
["binance-futures","BNBUSDT",1764547219767,24.78,875.28,875.27,24.68]
["binance-futures","BNBUSDT",1764547219822,4.74,875.29,875.28,58.36]
["binance-futures","BNBUSDT",1764547219873,4.78,875.29,875.28,47.6]
["binance-futures","BNBUSDT",1764547219927,8.82,875.29,875.28,41.75]
["binance-futures","BNBUSDT",1764547219966,13.32,875.29,875.28,28.63]
["binance-futures","BNBUSDT",1764547220029,21.55,875.29,875.28,26.09]
["binance-futures","BNBUSDT",1764547220085,25.76,875.29,875.28,22.49]
["binance-futures","BNBUSDT",1764547220136,23.51,875.29,875.28,24.73]
["binance-futures","BNBUSDT",1764547220197,25.8,875.29,875.28,22.51]
["binance-futures","BNBUSDT",1764547220249,28.23,875.29,875.28,18.41]
["binance-futures","BNBUSDT",1764547220309,9.14,875.28,875.27,0.07]
["binance-futures","BNBUSDT",1764547220358,94.17,875.28,875.27,0.12]
["binance-futures","BNBUSDT",1764547220414,102.79,875.28,875.27,0.13]
["binance-futures","BNBUSDT",1764547220463,25.57,875.23,875.22,11.75]
["binance-futures","BNBUSDT",1764547220572,20.84,875.23,875.22,21.25]
["binance-futures","BNBUSDT",1764547220618,3.19,875.23,875.22,32.54]
["binance-futures","BNBUSDT",1764547220679,0.01,875.31,875.29,3.26]
["binance-futures","BNBUSDT",1764547220729,11.43,875.3,875.29,55.18]
["binance-futures","BNBUSDT",1764547220781,0.09,875.32,875.31,57.66]
["binance-futures","BNBUSDT",1764547220835,0.11,875.32,875.31,56.66]
["binance-futures","BNBUSDT",1764547220997,6.76,875.36,875.35,59.03]
["binance-futures","BNBUSDT",1764547221049,6.78,875.36,875.35,58.45]
["binance-futures","BNBUSDT",1764547221154,32.44,875.36,875.35,2.03]
["binance-futures","BNBUSDT",1764547221208,32.44,875.36,875.35,3.03]
["binance-futures","BNBUSDT",1764547221262,25.72,875.36,875.35,16.14]
["binance-futures","BNBUSDT",1764547221316,25.72,875.36,875.35,13.91]
["binance-futures","BNBUSDT",1764547221368,16.27,875.36,875.35,19.96]
["binance-futures","BNBUSDT",1764547221420,9.34,875.36,875.35,29.22]
["binance-futures","BNBUSDT",1764547221470,9.27,875.36,875.35,24.65]
["binance-futures","BNBUSDT",1764547221523,28.42,875.36,875.35,1.17]
["binance-futures","BNBUSDT",1764547221582,28.44,875.36,875.35,1.17]
["binance-futures","BNBUSDT",1764547221630,29.44,875.36,875.35,1.17]
["binance-futures","BNBUSDT",1764547221684,29.43,875.36,875.35,1.39]
["binance-futures","BNBUSDT",1764547221742,29.43,875.36,875.35,1.41]
["binance-futures","BNBUSDT",1764547221795,20.55,875.36,875.35,0.52]
["binance-futures","BNBUSDT",1764547221901,48.86,875.35,875.34,5.27]
["binance-futures","BNBUSDT",1764547221942,51.86,875.35,875.34,5.29]
["binance-futures","BNBUSDT",1764547222062,52.83,875.35,875.34,1.13]
["binance-futures","BNBUSDT",1764547222114,70.33,875.33,875.32,0.36]
["binance-futures","BNBUSDT",1764547222163,70.35,875.33,875.32,0.36]
["binance-futures","BNBUSDT",1764547222369,75.61,875.26,875.25,7.6]
["binance-futures","BNBUSDT",1764547222427,75.61,875.26,875.25,7.61]
["binance-futures","BNBUSDT",1764547222483,15.54,875.26,875.25,23.24]
["binance-futures","BNBUSDT",1764547222536,8.79,875.26,875.25,32.41]
["binance-futures","BNBUSDT",1764547222581,11.88,875.26,875.25,35.61]
["binance-futures","BNBUSDT",1764547222636,24.17,875.26,875.25,23.98]
["binance-futures","BNBUSDT",1764547222694,26.66,875.26,875.25,23.98]
["binance-futures","BNBUSDT",1764547222744,16.21,875.26,875.25,26.09]
["binance-futures","BNBUSDT",1764547222794,4.04,875.26,875.25,34.0]
["binance-futures","BNBUSDT",1764547222909,16.44,875.26,875.25,20.15]
["binance-futures","BNBUSDT",1764547222956,19.51,875.26,875.25,20.24]
["binance-futures","BNBUSDT",1764547223003,22.8,875.26,875.25,9.78]
["binance-futures","BNBUSDT",1764547223108,22.79,875.26,875.25,9.78]
["binance-futures","BNBUSDT",1764547223220,27.22,875.26,875.25,1.55]
["binance-futures","BNBUSDT",1764547223336,26.68,875.26,875.25,5.59]
["binance-futures","BNBUSDT",1764547223385,11.87,875.26,875.25,23.39]
["binance-futures","BNBUSDT",1764547223442,1.58,875.28,875.27,52.53]
["binance-futures","BNBUSDT",1764547223497,1.83,875.28,875.27,49.2]
["binance-futures","BNBUSDT",1764547223602,1.85,875.28,875.27,49.22]
["binance-futures","BNBUSDT",1764547223650,1.85,875.28,875.27,54.36]
["binance-futures","BNBUSDT",1764547223806,5.93,875.28,875.27,54.38]
["binance-futures","BNBUSDT",1764547223918,5.93,875.28,875.27,42.81]
["binance-futures","BNBUSDT",1764547224020,8.04,875.28,875.27,37.96]
["binance-futures","BNBUSDT",1764547224075,9.86,875.28,875.27,18.49]
["binance-futures","BNBUSDT",1764547224130,27.6,875.27,875.26,0.01]
["binance-futures","BNBUSDT",1764547224176,70.55,875.27,875.26,0.03]
["binance-futures","BNBUSDT",1764547224230,72.84,875.27,875.26,0.02]
["binance-futures","BNBUSDT",1764547224283,9.64,875.27,875.26,23.25]
["binance-futures","BNBUSDT",1764547224332,9.66,875.27,875.26,28.49]
["binance-futures","BNBUSDT",1764547224375,9.69,875.27,875.26,28.49]
["binance-futures","BNBUSDT",1764547224491,9.96,875.27,875.26,30.51]
["binance-futures","BNBUSDT",1764547224548,26.88,875.27,875.26,3.6]
["binance-futures","BNBUSDT",1764547224600,74.7,875.26,875.25,5.64]
["binance-futures","BNBUSDT",1764547224652,74.74,875.26,875.25,2.78]
["binance-futures","BNBUSDT",1764547224701,70.38,875.26,875.25,11.31]
["binance-futures","BNBUSDT",1764547224761,67.92,875.26,875.25,9.31]
["binance-futures","BNBUSDT",1764547224883,67.95,875.26,875.25,9.31]
["binance-futures","BNBUSDT",1764547224993,67.97,875.26,875.25,4.64]
["binance-futures","BNBUSDT",1764547225042,72.55,875.26,875.25,4.62]
["binance-futures","BNBUSDT",1764547225098,72.62,875.26,875.25,4.64]
["binance-futures","BNBUSDT",1764547225141,75.02,875.26,875.25,2.9]
["binance-futures","BNBUSDT",1764547225203,75.11,875.26,875.25,2.9]
["binance-futures","BNBUSDT",1764547225261,75.51,875.26,875.25,2.87]
["binance-futures","BNBUSDT",1764547225308,47.41,875.26,875.25,7.55]
["binance-futures","BNBUSDT",1764547225369,52.99,875.26,875.25,1.87]
["binance-futures","BNBUSDT",1764547225421,53.05,875.26,875.25,2.89]
["binance-futures","BNBUSDT",1764547225462,53.29,875.26,875.25,5.39]
["binance-futures","BNBUSDT",1764547225525,53.29,875.26,875.25,2.89]
["binance-futures","BNBUSDT",1764547225581,53.29,875.26,875.25,1.08]
["binance-futures","BNBUSDT",1764547225627,53.29,875.26,875.25,1.11]
["binance-futures","BNBUSDT",1764547225687,53.29,875.26,875.25,1.13]
["binance-futures","BNBUSDT",1764547225777,53.29,875.26,875.25,3.95]
["binance-futures","BNBUSDT",1764547225913,53.05,875.26,875.25,3.95]
["binance-futures","BNBUSDT",1764547225967,53.25,875.26,875.25,3.97]
["binance-futures","BNBUSDT",1764547226022,28.72,875.22,875.21,22.51]
["binance-futures","BNBUSDT",1764547226074,71.65,875.09,875.08,0.35]
["binance-futures","BNBUSDT",1764547226126,71.69,875.09,875.08,0.53]
["binance-futures","BNBUSDT",1764547226178,82.98,875.09,875.08,2.15]
["binance-futures","BNBUSDT",1764547226230,82.98,875.09,875.08,1.35]
["binance-futures","BNBUSDT",1764547226280,85.88,875.09,875.08,1.37]
["binance-futures","BNBUSDT",1764547226337,85.88,875.09,875.08,1.35]
["binance-futures","BNBUSDT",1764547226387,85.91,875.09,875.08,1.35]
["binance-futures","BNBUSDT",1764547226443,85.95,875.09,875.08,2.84]
["binance-futures","BNBUSDT",1764547226493,86.69,875.09,875.08,2.84]
["binance-futures","BNBUSDT",1764547226600,85.37,875.09,875.08,2.84]
["binance-futures","BNBUSDT",1764547226649,36.64,875.09,875.08,18.5]
["binance-futures","BNBUSDT",1764547226703,31.22,875.09,875.08,18.5]
["binance-futures","BNBUSDT",1764547226804,26.73,875.09,875.08,18.81]
["binance-futures","BNBUSDT",1764547226920,26.75,875.09,875.08,23.93]
["binance-futures","BNBUSDT",1764547226983,36.5,875.09,875.08,18.91]
["binance-futures","BNBUSDT",1764547227032,28.73,875.09,875.08,25.05]
["binance-futures","BNBUSDT",1764547227090,22.06,875.09,875.08,29.63]
["binance-futures","BNBUSDT",1764547227136,18.02,875.09,875.08,30.63]
["binance-futures","BNBUSDT",1764547227250,0.02,875.14,875.13,79.28]
["binance-futures","BNBUSDT",1764547227302,4.75,875.26,875.25,0.93]
["binance-futures","BNBUSDT",1764547227352,4.75,875.26,875.25,63.94]
["binance-futures","BNBUSDT",1764547227404,4.77,875.26,875.25,64.32]
["binance-futures","BNBUSDT",1764547227460,0.01,875.32,875.31,38.5]
["binance-futures","BNBUSDT",1764547227512,5.2,875.35,875.34,34.21]
["binance-futures","BNBUSDT",1764547227564,7.64,875.35,875.34,22.46]
["binance-futures","BNBUSDT",1764547227616,16.55,875.35,875.34,17.73]
["binance-futures","BNBUSDT",1764547227666,26.88,875.35,875.34,10.56]
["binance-futures","BNBUSDT",1764547227721,26.9,875.35,875.34,10.56]
["binance-futures","BNBUSDT",1764547227774,2.8,875.35,875.34,30.94]
["binance-futures","BNBUSDT",1764547227817,2.8,875.35,875.34,31.04]
["binance-futures","BNBUSDT",1764547227933,2.8,875.35,875.34,31.06]
["binance-futures","BNBUSDT",1764547227974,2.8,875.35,875.34,30.92]
["binance-futures","BNBUSDT",1764547228050,0.59,875.35,875.34,30.78]
["binance-futures","BNBUSDT",1764547228158,0.27,875.4,875.39,26.17]
["binance-futures","BNBUSDT",1764547228210,0.02,875.44,875.43,54.37]
["binance-futures","BNBUSDT",1764547228262,1.86,875.46,875.45,62.07]
["binance-futures","BNBUSDT",1764547228311,1.85,875.46,875.45,62.73]
["binance-futures","BNBUSDT",1764547228362,1.85,875.46,875.45,67.87]
["binance-futures","BNBUSDT",1764547228412,1.85,875.46,875.45,68.16]
["binance-futures","BNBUSDT",1764547228468,0.1,875.49,875.48,66.33]
["binance-futures","BNBUSDT",1764547228577,0.1,875.49,875.48,59.87]
["binance-futures","BNBUSDT",1764547228632,0.1,875.49,875.48,61.11]
["binance-futures","BNBUSDT",1764547228672,0.12,875.49,875.48,61.05]
["binance-futures","BNBUSDT",1764547228785,0.13,875.49,875.48,61.05]
["binance-futures","BNBUSDT",1764547228834,0.15,875.49,875.48,61.55]
["binance-futures","BNBUSDT",1764547228898,1.15,875.49,875.48,54.28]
["binance-futures","BNBUSDT",1764547228932,1.13,875.49,875.48,54.52]
["binance-futures","BNBUSDT",1764547229111,8.19,875.49,875.48,45.84]
["binance-futures","BNBUSDT",1764547229156,12.97,875.49,875.48,45.84]
["binance-futures","BNBUSDT",1764547229214,16.82,875.49,875.48,44.68]
["binance-futures","BNBUSDT",1764547229272,12.68,875.49,875.48,44.68]
["binance-futures","BNBUSDT",1764547229378,15.17,875.49,875.48,44.68]
["binance-futures","BNBUSDT",1764547229430,17.65,875.49,875.48,44.72]
["binance-futures","BNBUSDT",1764547229593,27.76,875.49,875.48,36.78]
["binance-futures","BNBUSDT",1764547229638,27.76,875.49,875.48,33.7]
["binance-futures","BNBUSDT",1764547229710,27.73,875.49,875.48,33.68]
["binance-futures","BNBUSDT",1764547229764,6.17,875.49,875.48,41.6]
["binance-futures","BNBUSDT",1764547229818,6.17,875.49,875.48,41.58]
["binance-futures","BNBUSDT",1764547229870,0.12,875.54,875.53,29.26]
["binance-futures","BNBUSDT",1764547229922,0.14,875.6,875.59,18.79]
["binance-futures","BNBUSDT",1764547229974,2.98,875.69,875.66,9.13]
["binance-futures","BNBUSDT",1764547230026,1.12,875.75,875.74,21.4]
["binance-futures","BNBUSDT",1764547230078,1.12,875.75,875.74,45.15]
["binance-futures","BNBUSDT",1764547230126,6.09,875.75,875.74,37.85]
["binance-futures","BNBUSDT",1764547230179,1.22,875.75,875.74,38.03]
["binance-futures","BNBUSDT",1764547230236,1.12,875.75,875.74,38.4]
["binance-futures","BNBUSDT",1764547230288,1.12,875.75,875.74,42.35]
["binance-futures","BNBUSDT",1764547230341,1.14,875.75,875.74,42.8]
["binance-futures","BNBUSDT",1764547230438,1.14,875.75,875.74,42.79]
["binance-futures","BNBUSDT",1764547230493,1.14,875.75,875.74,43.07]
["binance-futures","BNBUSDT",1764547230556,1.14,875.75,875.74,43.22]
["binance-futures","BNBUSDT",1764547230610,1.13,875.75,875.74,40.27]
["binance-futures","BNBUSDT",1764547230658,1.15,875.75,875.74,40.61]
["binance-futures","BNBUSDT",1764547230704,1.18,875.75,875.74,40.61]
["binance-futures","BNBUSDT",1764547230768,0.04,875.78,875.77,18.36]
["binance-futures","BNBUSDT",1764547230812,0.02,875.78,875.77,77.55]
["binance-futures","BNBUSDT",1764547230868,0.02,875.78,875.77,76.76]
["binance-futures","BNBUSDT",1764547230926,0.18,875.87,875.86,55.11]
["binance-futures","BNBUSDT",1764547230977,0.82,875.91,875.9,20.14]
["binance-futures","BNBUSDT",1764547231032,7.3,875.91,875.9,21.63]
["binance-futures","BNBUSDT",1764547231084,25.13,875.91,875.9,18.11]
["binance-futures","BNBUSDT",1764547231133,27.75,875.91,875.9,9.88]
["binance-futures","BNBUSDT",1764547231190,10.11,875.91,875.9,18.71]
["binance-futures","BNBUSDT",1764547231241,17.6,875.91,875.9,14.76]
["binance-futures","BNBUSDT",1764547231294,0.74,875.91,875.9,29.82]
["binance-futures","BNBUSDT",1764547231342,0.75,875.91,875.9,30.0]
["binance-futures","BNBUSDT",1764547231390,0.73,875.91,875.9,30.18]
["binance-futures","BNBUSDT",1764547231451,16.58,875.91,875.9,17.69]
["binance-futures","BNBUSDT",1764547231504,22.12,875.91,875.9,10.22]
["binance-futures","BNBUSDT",1764547231558,25.63,875.91,875.9,3.43]
["binance-futures","BNBUSDT",1764547231609,25.65,875.91,875.9,3.6]
["binance-futures","BNBUSDT",1764547231661,25.65,875.91,875.9,2.86]
["binance-futures","BNBUSDT",1764547231715,13.31,875.85,875.83,0.04]
["binance-futures","BNBUSDT",1764547231766,52.51,875.8,875.79,5.76]
["binance-futures","BNBUSDT",1764547231818,36.34,875.8,875.79,17.92]
["binance-futures","BNBUSDT",1764547231868,34.09,875.8,875.79,21.05]
["binance-futures","BNBUSDT",1764547231920,27.68,875.8,875.79,16.49]
["binance-futures","BNBUSDT",1764547231969,29.7,875.8,875.79,19.55]
["binance-futures","BNBUSDT",1764547232028,29.7,875.8,875.79,13.28]
["binance-futures","BNBUSDT",1764547232074,29.72,875.8,875.79,14.9]
["binance-futures","BNBUSDT",1764547232243,15.18,875.8,875.79,20.87]
["binance-futures","BNBUSDT",1764547232297,19.08,875.8,875.79,20.85]
["binance-futures","BNBUSDT",1764547232339,27.13,875.8,875.79,18.33]
["binance-futures","BNBUSDT",1764547232401,4.01,875.8,875.79,26.44]
["binance-futures","BNBUSDT",1764547232458,0.28,875.8,875.79,28.53]
["binance-futures","BNBUSDT",1764547232509,0.02,875.9,875.89,7.71]
["binance-futures","BNBUSDT",1764547232561,0.02,875.9,875.89,40.35]
["binance-futures","BNBUSDT",1764547232613,3.46,875.96,875.95,53.45]
["binance-futures","BNBUSDT",1764547232665,3.46,875.96,875.95,51.93]
["binance-futures","BNBUSDT",1764547232719,3.48,875.96,875.95,57.08]
["binance-futures","BNBUSDT",1764547232771,3.08,875.96,875.95,61.58]
["binance-futures","BNBUSDT",1764547232925,3.08,875.96,875.95,61.54]
["binance-futures","BNBUSDT",1764547232980,3.07,875.96,875.95,61.54]
["binance-futures","BNBUSDT",1764547233033,37.4,875.96,875.95,21.6]
["binance-futures","BNBUSDT",1764547233086,38.9,875.96,875.95,16.13]
["binance-futures","BNBUSDT",1764547233139,46.32,875.96,875.95,15.92]
["binance-futures","BNBUSDT",1764547233185,46.34,875.96,875.95,15.92]
["binance-futures","BNBUSDT",1764547233350,46.33,875.96,875.95,15.92]
["binance-futures","BNBUSDT",1764547233460,33.33,875.96,875.95,22.31]
["binance-futures","BNBUSDT",1764547233511,5.54,875.96,875.95,30.3]
["binance-futures","BNBUSDT",1764547233562,5.57,875.96,875.95,30.3]
["binance-futures","BNBUSDT",1764547233662,4.08,875.96,875.95,35.43]
["binance-futures","BNBUSDT",1764547233724,8.29,875.96,875.95,35.43]
["binance-futures","BNBUSDT",1764547233776,27.83,875.96,875.95,27.44]
["binance-futures","BNBUSDT",1764547233827,11.35,875.96,875.95,38.56]
["binance-futures","BNBUSDT",1764547233880,11.37,875.96,875.95,42.8]
["binance-futures","BNBUSDT",1764547233930,11.36,875.96,875.95,42.84]
["binance-futures","BNBUSDT",1764547233983,2.72,875.97,875.96,74.81]
["binance-futures","BNBUSDT",1764547234038,2.94,875.97,875.96,79.94]
["binance-futures","BNBUSDT",1764547234087,2.94,875.97,875.96,70.07]
["binance-futures","BNBUSDT",1764547234143,2.92,875.97,875.96,66.45]
["binance-futures","BNBUSDT",1764547234196,0.7,876.0,875.99,74.76]
["binance-futures","BNBUSDT",1764547234232,0.72,876.0,875.99,73.75]
["binance-futures","BNBUSDT",1764547234303,0.72,876.0,875.99,67.21]
["binance-futures","BNBUSDT",1764547234353,0.72,876.0,875.99,72.34]
["binance-futures","BNBUSDT",1764547234396,0.99,876.0,875.99,72.34]
["binance-futures","BNBUSDT",1764547234459,1.01,876.0,875.99,72.34]
["binance-futures","BNBUSDT",1764547234513,1.01,876.0,875.99,66.04]
["binance-futures","BNBUSDT",1764547234673,1.0,876.0,875.99,56.4]
["binance-futures","BNBUSDT",1764547234782,1.0,876.0,875.99,52.85]
["binance-futures","BNBUSDT",1764547234839,1.02,876.0,875.99,48.38]
["binance-futures","BNBUSDT",1764547234884,1.06,876.0,875.99,48.33]
["binance-futures","BNBUSDT",1764547234942,25.3,876.0,875.99,33.61]
["binance-futures","BNBUSDT",1764547234989,25.3,876.0,875.99,32.1]
["binance-futures","BNBUSDT",1764547235047,27.44,876.0,875.99,12.9]
["binance-futures","BNBUSDT",1764547235100,58.04,875.94,875.93,4.91]
["binance-futures","BNBUSDT",1764547235138,65.48,875.94,875.93,4.93]
["binance-futures","BNBUSDT",1764547235195,66.45,875.94,875.93,1.3]
["binance-futures","BNBUSDT",1764547235246,66.54,875.94,875.93,0.3]
["binance-futures","BNBUSDT",1764547235348,66.54,875.94,875.93,1.3]
["binance-futures","BNBUSDT",1764547235411,64.69,875.94,875.93,1.32]
["binance-futures","BNBUSDT",1764547235462,39.69,875.94,875.93,7.19]
["binance-futures","BNBUSDT",1764547235523,39.72,875.94,875.93,5.36]
["binance-futures","BNBUSDT",1764547235574,41.98,875.94,875.93,0.32]
["binance-futures","BNBUSDT",1764547235624,42.46,875.94,875.93,0.32]
["binance-futures","BNBUSDT",1764547235806,32.71,875.94,875.93,1.32]
["binance-futures","BNBUSDT",1764547235859,7.89,875.87,875.86,0.02]
["binance-futures","BNBUSDT",1764547235910,78.32,875.86,875.85,1.66]
["binance-futures","BNBUSDT",1764547235963,59.24,875.84,875.83,2.19]
["binance-futures","BNBUSDT",1764547236014,8.4,875.79,875.76,1.6]
["binance-futures","BNBUSDT",1764547236063,0.87,875.76,875.75,6.24]
["binance-futures","BNBUSDT",1764547236118,58.58,875.72,875.71,6.52]
["binance-futures","BNBUSDT",1764547236171,59.16,875.72,875.71,6.52]
["binance-futures","BNBUSDT",1764547236219,55.32,875.72,875.71,6.52]
["binance-futures","BNBUSDT",1764547236269,57.77,875.72,875.71,1.02]
["binance-futures","BNBUSDT",1764547236323,57.77,875.72,875.71,5.2]
["binance-futures","BNBUSDT",1764547236378,49.35,875.72,875.71,5.22]
["binance-futures","BNBUSDT",1764547236431,49.37,875.72,875.71,1.2]
["binance-futures","BNBUSDT",1764547236479,48.24,875.72,875.71,1.2]
["binance-futures","BNBUSDT",1764547236529,48.26,875.72,875.71,1.2]
["binance-futures","BNBUSDT",1764547236635,46.75,875.72,875.71,1.21]
["binance-futures","BNBUSDT",1764547236688,46.86,875.72,875.71,1.19]
["binance-futures","BNBUSDT",1764547236746,46.86,875.72,875.71,1.18]
["binance-futures","BNBUSDT",1764547236788,46.88,875.72,875.71,1.18]
["binance-futures","BNBUSDT",1764547236959,46.89,875.72,875.71,1.2]
["binance-futures","BNBUSDT",1764547237013,46.89,875.72,875.71,1.33]
["binance-futures","BNBUSDT",1764547237067,46.89,875.72,875.71,5.35]
["binance-futures","BNBUSDT",1764547237270,46.89,875.72,875.71,5.37]
["binance-futures","BNBUSDT",1764547237323,20.54,875.72,875.71,14.24]
["binance-futures","BNBUSDT",1764547237374,22.66,875.72,875.71,14.62]
["binance-futures","BNBUSDT",1764547237424,22.85,875.72,875.71,14.61]
["binance-futures","BNBUSDT",1764547237466,29.52,875.72,875.71,16.93]
["binance-futures","BNBUSDT",1764547237533,28.62,875.72,875.71,18.95]
["binance-futures","BNBUSDT",1764547237583,28.62,875.72,875.71,18.97]
["binance-futures","BNBUSDT",1764547237697,27.92,875.72,875.71,18.97]
["binance-futures","BNBUSDT",1764547237750,17.65,875.74,875.73,36.88]
["binance-futures","BNBUSDT",1764547237856,25.96,875.74,875.73,32.58]
["binance-futures","BNBUSDT",1764547237907,31.51,875.74,875.73,32.58]
["binance-futures","BNBUSDT",1764547237965,33.74,875.74,875.73,20.19]
["binance-futures","BNBUSDT",1764547238053,37.09,875.74,875.73,20.22]
["binance-futures","BNBUSDT",1764547238120,37.11,875.74,875.73,20.2]
["binance-futures","BNBUSDT",1764547238176,38.2,875.74,875.73,20.2]
["binance-futures","BNBUSDT",1764547238226,38.26,875.74,875.73,20.22]
["binance-futures","BNBUSDT",1764547238262,38.28,875.74,875.73,20.22]
["binance-futures","BNBUSDT",1764547238330,38.3,875.74,875.73,20.23]
["binance-futures","BNBUSDT",1764547238389,38.32,875.74,875.73,20.23]
["binance-futures","BNBUSDT",1764547238721,34.24,875.74,875.73,20.23]
["binance-futures","BNBUSDT",1764547238772,34.21,875.74,875.73,25.34]
["binance-futures","BNBUSDT",1764547239004,34.23,875.74,875.73,25.34]
["binance-futures","BNBUSDT",1764547239121,34.23,875.74,875.73,25.16]
["binance-futures","BNBUSDT",1764547239175,34.23,875.74,875.73,20.05]
["binance-futures","BNBUSDT",1764547239232,29.48,875.74,875.73,20.05]
["binance-futures","BNBUSDT",1764547239288,22.67,875.74,875.73,35.26]
["binance-futures","BNBUSDT",1764547239358,23.06,875.74,875.73,26.18]
["binance-futures","BNBUSDT",1764547239408,25.52,875.74,875.73,26.18]
["binance-futures","BNBUSDT",1764547239584,18.62,875.74,875.73,34.09]
["binance-futures","BNBUSDT",1764547239634,18.6,875.74,875.73,36.47]
["binance-futures","BNBUSDT",1764547239753,18.58,875.74,875.73,36.34]
["binance-futures","BNBUSDT",1764547239806,25.98,875.74,875.73,26.03]
["binance-futures","BNBUSDT",1764547239854,25.95,875.74,875.73,25.03]
["binance-futures","BNBUSDT",1764547239919,19.18,875.74,875.73,29.77]
["binance-futures","BNBUSDT",1764547240015,26.2,875.74,875.73,25.92]
["binance-futures","BNBUSDT",1764547240133,31.79,875.74,875.73,20.79]
["binance-futures","BNBUSDT",1764547240182,31.79,875.74,875.73,21.77]
["binance-futures","BNBUSDT",1764547240294,25.21,875.74,875.73,26.0]
["binance-futures","BNBUSDT",1764547240345,25.21,875.74,875.73,25.64]
["binance-futures","BNBUSDT",1764547240516,21.56,875.74,875.73,25.62]
["binance-futures","BNBUSDT",1764547240583,20.87,875.74,875.73,25.62]
["binance-futures","BNBUSDT",1764547240625,20.89,875.74,875.73,25.64]
["binance-futures","BNBUSDT",1764547240829,19.58,875.74,875.73,28.08]
["binance-futures","BNBUSDT",1764547240910,12.28,875.74,875.73,25.62]
["binance-futures","BNBUSDT",1764547240959,21.41,875.74,875.73,25.64]
["binance-futures","BNBUSDT",1764547241085,21.41,875.74,875.73,25.77]
["binance-futures","BNBUSDT",1764547241201,21.41,875.74,875.73,31.37]
["binance-futures","BNBUSDT",1764547241249,18.95,875.74,875.73,31.47]
["binance-futures","BNBUSDT",1764547241310,17.04,875.74,875.73,33.95]
["binance-futures","BNBUSDT",1764547241342,19.08,875.74,875.73,32.47]
["binance-futures","BNBUSDT",1764547241418,24.06,875.72,875.71,0.91]
["binance-futures","BNBUSDT",1764547241469,69.85,875.72,875.71,0.91]
["binance-futures","BNBUSDT",1764547241520,68.92,875.72,875.71,0.91]
["binance-futures","BNBUSDT",1764547241572,54.5,875.72,875.71,4.97]
["binance-futures","BNBUSDT",1764547241625,5.2,875.74,875.73,6.18]
["binance-futures","BNBUSDT",1764547241677,1.97,875.75,875.74,65.33]
["binance-futures","BNBUSDT",1764547241728,3.75,875.75,875.74,60.65]
["binance-futures","BNBUSDT",1764547241781,6.88,875.79,875.78,66.4]
["binance-futures","BNBUSDT",1764547241833,6.88,875.79,875.78,64.06]
["binance-futures","BNBUSDT",1764547241881,6.9,875.79,875.78,68.36]
["binance-futures","BNBUSDT",1764547241932,2.2,875.79,875.78,68.54]
["binance-futures","BNBUSDT",1764547242156,0.14,875.89,875.85,8.45]
["binance-futures","BNBUSDT",1764547242208,0.35,876.01,875.98,9.38]
["binance-futures","BNBUSDT",1764547242260,1.12,876.1,876.07,2.71]
["binance-futures","BNBUSDT",1764547242312,1.12,876.1,876.08,2.48]
["binance-futures","BNBUSDT",1764547242364,6.73,876.22,876.15,2.79]
["binance-futures","BNBUSDT",1764547242416,0.55,876.2,876.15,19.51]
["binance-futures","BNBUSDT",1764547242468,0.06,876.22,876.21,9.05]
["binance-futures","BNBUSDT",1764547242520,0.21,876.26,876.21,28.08]
["binance-futures","BNBUSDT",1764547242572,0.47,876.29,876.27,4.23]
["binance-futures","BNBUSDT",1764547242623,21.72,876.29,876.28,10.88]
["binance-futures","BNBUSDT",1764547242671,31.79,876.29,876.28,0.42]
["binance-futures","BNBUSDT",1764547242726,34.16,876.29,876.28,0.42]
["binance-futures","BNBUSDT",1764547242782,24.13,876.29,876.28,11.13]
["binance-futures","BNBUSDT",1764547242833,21.34,876.29,876.28,17.84]
["binance-futures","BNBUSDT",1764547242884,21.38,876.29,876.28,17.66]
["binance-futures","BNBUSDT",1764547242936,1.67,876.3,876.29,61.61]
["binance-futures","BNBUSDT",1764547242988,1.69,876.3,876.29,46.25]
["binance-futures","BNBUSDT",1764547243041,1.69,876.3,876.29,48.79]
["binance-futures","BNBUSDT",1764547243093,9.06,876.3,876.29,44.21]
["binance-futures","BNBUSDT",1764547243143,8.31,876.3,876.29,34.6]
["binance-futures","BNBUSDT",1764547243199,7.33,876.3,876.29,40.18]
["binance-futures","BNBUSDT",1764547243253,14.15,876.3,876.29,24.87]
["binance-futures","BNBUSDT",1764547243304,26.78,876.3,876.29,5.11]
["binance-futures","BNBUSDT",1764547243358,36.98,876.29,876.28,15.62]
["binance-futures","BNBUSDT",1764547243410,0.02,876.29,876.28,32.41]
["binance-futures","BNBUSDT",1764547243461,0.02,876.29,876.28,44.61]
["binance-futures","BNBUSDT",1764547243511,0.66,876.29,876.28,44.63]
["binance-futures","BNBUSDT",1764547243566,0.98,876.29,876.28,49.76]
["binance-futures","BNBUSDT",1764547243618,21.21,876.37,876.36,1.38]
["binance-futures","BNBUSDT",1764547243671,23.59,876.37,876.36,19.51]
["binance-futures","BNBUSDT",1764547243714,23.24,876.37,876.36,14.38]
["binance-futures","BNBUSDT",1764547243774,29.32,876.37,876.36,20.91]
["binance-futures","BNBUSDT",1764547243827,27.38,876.37,876.36,28.75]
["binance-futures","BNBUSDT",1764547243864,22.27,876.37,876.36,29.96]
["binance-futures","BNBUSDT",1764547243932,22.93,876.37,876.36,32.15]
["binance-futures","BNBUSDT",1764547243984,22.93,876.37,876.36,29.99]
["binance-futures","BNBUSDT",1764547244032,22.93,876.37,876.36,29.81]
["binance-futures","BNBUSDT",1764547244092,22.36,876.37,876.36,29.22]
["binance-futures","BNBUSDT",1764547244142,26.78,876.37,876.36,6.31]
["binance-futures","BNBUSDT",1764547244198,32.34,876.37,876.36,0.27]
["binance-futures","BNBUSDT",1764547244235,34.57,876.37,876.36,0.25]
["binance-futures","BNBUSDT",1764547244304,41.18,876.29,876.28,28.15]
["binance-futures","BNBUSDT",1764547244357,35.35,876.29,876.28,26.6]
["binance-futures","BNBUSDT",1764547244407,25.15,876.29,876.28,30.93]
["binance-futures","BNBUSDT",1764547244458,24.21,876.29,876.28,29.13]
["binance-futures","BNBUSDT",1764547244508,24.21,876.29,876.28,27.82]
["binance-futures","BNBUSDT",1764547244558,14.2,876.29,876.28,30.96]
["binance-futures","BNBUSDT",1764547244616,5.18,876.29,876.28,39.04]
["binance-futures","BNBUSDT",1764547244666,6.59,876.29,876.28,39.38]
["binance-futures","BNBUSDT",1764547244721,6.59,876.29,876.28,44.66]
["binance-futures","BNBUSDT",1764547244766,6.59,876.29,876.28,44.67]
["binance-futures","BNBUSDT",1764547244829,0.27,876.52,876.51,36.21]
["binance-futures","BNBUSDT",1764547244881,3.44,876.53,876.52,37.69]
["binance-futures","BNBUSDT",1764547244932,13.61,876.56,876.55,55.47]
["binance-futures","BNBUSDT",1764547244985,13.63,876.56,876.55,51.36]
["binance-futures","BNBUSDT",1764547245037,6.43,876.62,876.61,53.31]
["binance-futures","BNBUSDT",1764547245089,1.29,876.67,876.66,52.49]
["binance-futures","BNBUSDT",1764547245142,5.37,876.67,876.66,53.2]
["binance-futures","BNBUSDT",1764547245191,10.06,876.67,876.66,53.44]
["binance-futures","BNBUSDT",1764547245247,10.06,876.67,876.66,46.88]
["binance-futures","BNBUSDT",1764547245298,5.33,876.67,876.66,47.89]
["binance-futures","BNBUSDT",1764547245402,4.57,876.67,876.66,56.96]
["binance-futures","BNBUSDT",1764547245453,2.26,876.67,876.66,60.13]
["binance-futures","BNBUSDT",1764547245512,4.51,876.67,876.66,57.7]
["binance-futures","BNBUSDT",1764547245562,0.33,876.67,876.66,59.89]
["binance-futures","BNBUSDT",1764547245659,0.33,876.67,876.66,59.9]
["binance-futures","BNBUSDT",1764547245785,2.7,876.67,876.66,59.72]
["binance-futures","BNBUSDT",1764547245889,29.62,876.48,876.47,3.89]
["binance-futures","BNBUSDT",1764547245940,41.68,876.48,876.47,3.89]
["binance-futures","BNBUSDT",1764547245995,41.66,876.48,876.47,7.61]
["binance-futures","BNBUSDT",1764547246045,39.18,876.48,876.47,7.61]
["binance-futures","BNBUSDT",1764547246096,36.55,876.48,876.47,4.7]
["binance-futures","BNBUSDT",1764547246147,36.83,876.48,876.47,4.7]
["binance-futures","BNBUSDT",1764547246194,35.88,876.48,876.47,4.7]
["binance-futures","BNBUSDT",1764547246317,31.38,876.48,876.47,0.73]
["binance-futures","BNBUSDT",1764547246370,34.77,876.46,876.45,10.98]
["binance-futures","BNBUSDT",1764547246474,32.32,876.46,876.45,15.04]
["binance-futures","BNBUSDT",1764547246528,31.15,876.41,876.4,0.03]
["binance-futures","BNBUSDT",1764547246579,4.24,876.36,876.35,8.74]
["binance-futures","BNBUSDT",1764547246633,15.78,876.36,876.35,10.17]
["binance-futures","BNBUSDT",1764547246684,16.07,876.36,876.35,10.17]
["binance-futures","BNBUSDT",1764547246788,16.07,876.36,876.35,10.82]
["binance-futures","BNBUSDT",1764547246839,18.3,876.36,876.35,10.84]
["binance-futures","BNBUSDT",1764547246891,24.06,876.36,876.35,1.72]
["binance-futures","BNBUSDT",1764547247002,24.06,876.36,876.35,9.09]
["binance-futures","BNBUSDT",1764547247052,21.83,876.36,876.35,5.07]
["binance-futures","BNBUSDT",1764547247112,23.92,876.36,876.35,1.72]
["binance-futures","BNBUSDT",1764547247163,19.32,876.36,876.35,7.16]
["binance-futures","BNBUSDT",1764547247209,25.56,876.36,876.35,2.72]
["binance-futures","BNBUSDT",1764547247268,19.36,876.36,876.35,11.22]
["binance-futures","BNBUSDT",1764547247306,21.83,876.36,876.35,8.78]
["binance-futures","BNBUSDT",1764547247370,11.32,876.36,876.35,14.94]
["binance-futures","BNBUSDT",1764547247431,11.32,876.36,876.35,12.47]
["binance-futures","BNBUSDT",1764547247500,9.0,876.36,876.35,22.3]
["binance-futures","BNBUSDT",1764547247549,6.79,876.36,876.35,22.32]
["binance-futures","BNBUSDT",1764547247602,4.06,876.37,876.36,31.42]
["binance-futures","BNBUSDT",1764547247643,4.06,876.37,876.36,31.44]
["binance-futures","BNBUSDT",1764547247707,22.86,876.4,876.39,25.89]
["binance-futures","BNBUSDT",1764547247758,22.86,876.4,876.39,25.91]
["binance-futures","BNBUSDT",1764547247869,22.88,876.4,876.39,18.71]
["binance-futures","BNBUSDT",1764547247920,30.53,876.4,876.39,10.08]
["binance-futures","BNBUSDT",1764547247973,32.68,876.4,876.39,4.69]
["binance-futures","BNBUSDT",1764547248034,32.7,876.4,876.39,8.75]
["binance-futures","BNBUSDT",1764547248087,22.81,876.4,876.39,10.79]
["binance-futures","BNBUSDT",1764547248188,28.71,876.4,876.39,10.91]
["binance-futures","BNBUSDT",1764547248241,21.83,876.4,876.39,10.91]
["binance-futures","BNBUSDT",1764547248298,19.78,876.4,876.39,24.82]
["binance-futures","BNBUSDT",1764547248344,21.87,876.4,876.39,22.82]
["binance-futures","BNBUSDT",1764547248413,20.65,876.4,876.39,22.84]
["binance-futures","BNBUSDT",1764547248465,20.66,876.4,876.39,25.03]
["binance-futures","BNBUSDT",1764547248577,20.66,876.4,876.39,22.86]
["binance-futures","BNBUSDT",1764547248631,20.79,876.4,876.39,21.83]
["binance-futures","BNBUSDT",1764547248745,20.59,876.4,876.39,27.11]
["binance-futures","BNBUSDT",1764547248802,20.61,876.4,876.39,21.83]
["binance-futures","BNBUSDT",1764547248852,20.1,876.4,876.39,21.82]
["binance-futures","BNBUSDT",1764547248973,10.7,876.4,876.39,29.65]
["binance-futures","BNBUSDT",1764547249017,8.5,876.4,876.39,31.25]
["binance-futures","BNBUSDT",1764547249132,10.55,876.4,876.39,31.25]
["binance-futures","BNBUSDT",1764547249186,10.57,876.4,876.39,30.25]
["binance-futures","BNBUSDT",1764547249239,14.91,876.4,876.39,31.25]
["binance-futures","BNBUSDT",1764547249289,12.68,876.4,876.39,31.25]
["binance-futures","BNBUSDT",1764547249337,10.59,876.4,876.39,31.23]
["binance-futures","BNBUSDT",1764547249505,10.48,876.4,876.39,31.23]
["binance-futures","BNBUSDT",1764547249558,10.83,876.4,876.39,31.2]
["binance-futures","BNBUSDT",1764547249608,25.48,876.4,876.39,11.6]
["binance-futures","BNBUSDT",1764547249662,25.04,876.4,876.39,11.6]
["binance-futures","BNBUSDT",1764547249716,17.36,876.4,876.39,20.51]
["binance-futures","BNBUSDT",1764547249770,6.46,876.4,876.39,31.2]
["binance-futures","BNBUSDT",1764547249815,20.87,876.4,876.39,11.78]
["binance-futures","BNBUSDT",1764547249875,13.75,876.4,876.39,18.1]
["binance-futures","BNBUSDT",1764547249920,13.79,876.4,876.39,18.12]
["binance-futures","BNBUSDT",1764547249970,13.76,876.4,876.39,18.12]
["binance-futures","BNBUSDT",1764547250033,13.74,876.4,876.39,22.84]
["binance-futures","BNBUSDT",1764547250085,9.06,876.4,876.39,25.37]
["binance-futures","BNBUSDT",1764547250141,4.42,876.4,876.39,30.4]
["binance-futures","BNBUSDT",1764547250185,4.42,876.4,876.39,30.13]
["binance-futures","BNBUSDT",1764547250238,7.57,876.4,876.39,33.37]
["binance-futures","BNBUSDT",1764547250306,20.02,876.44,876.43,29.49]
["binance-futures","BNBUSDT",1764547250356,0.42,876.46,876.45,14.03]
["binance-futures","BNBUSDT",1764547250408,0.16,876.46,876.45,31.23]
["binance-futures","BNBUSDT",1764547250460,0.16,876.46,876.45,28.28]
["binance-futures","BNBUSDT",1764547250513,0.16,876.46,876.45,28.43]
["binance-futures","BNBUSDT",1764547250719,0.16,876.46,876.45,28.18]
["binance-futures","BNBUSDT",1764547250781,42.19,876.5,876.49,17.36]
["binance-futures","BNBUSDT",1764547250841,37.85,876.5,876.49,20.52]
["binance-futures","BNBUSDT",1764547250894,35.79,876.5,876.49,25.16]
["binance-futures","BNBUSDT",1764547250943,10.74,876.5,876.49,24.16]
["binance-futures","BNBUSDT",1764547250998,17.65,876.5,876.49,18.82]
["binance-futures","BNBUSDT",1764547251051,25.03,876.5,876.49,11.91]
["binance-futures","BNBUSDT",1764547251095,27.11,876.5,876.49,5.3]
["binance-futures","BNBUSDT",1764547251205,27.94,876.5,876.49,5.3]
["binance-futures","BNBUSDT",1764547251236,27.94,876.5,876.49,5.38]
["binance-futures","BNBUSDT",1764547251307,27.94,876.5,876.49,4.34]
["binance-futures","BNBUSDT",1764547251365,27.94,876.5,876.49,5.38]
["binance-futures","BNBUSDT",1764547251418,29.05,876.5,876.49,2.66]
["binance-futures","BNBUSDT",1764547251462,29.37,876.5,876.49,2.66]
["binance-futures","BNBUSDT",1764547251524,64.36,876.49,876.48,0.43]
["binance-futures","BNBUSDT",1764547251570,73.23,876.46,876.45,8.29]
["binance-futures","BNBUSDT",1764547251630,67.6,876.46,876.45,6.04]
["binance-futures","BNBUSDT",1764547251673,72.75,876.46,876.45,6.24]
["binance-futures","BNBUSDT",1764547251740,50.48,876.41,876.4,2.47]
["binance-futures","BNBUSDT",1764547251792,21.96,876.41,876.4,12.73]
["binance-futures","BNBUSDT",1764547251844,9.71,876.41,876.4,19.13]
["binance-futures","BNBUSDT",1764547251897,15.81,876.41,876.4,14.02]
["binance-futures","BNBUSDT",1764547251947,15.81,876.41,876.4,13.75]
["binance-futures","BNBUSDT",1764547251994,16.13,876.41,876.4,13.75]
["binance-futures","BNBUSDT",1764547252059,1.21,876.41,876.4,23.19]
["binance-futures","BNBUSDT",1764547252162,2.42,876.41,876.4,24.19]
["binance-futures","BNBUSDT",1764547252208,8.54,876.41,876.4,20.92]
["binance-futures","BNBUSDT",1764547252327,8.52,876.41,876.4,20.96]
["binance-futures","BNBUSDT",1764547252374,3.52,876.41,876.4,21.94]
["binance-futures","BNBUSDT",1764547252433,3.51,876.41,876.4,21.94]
["binance-futures","BNBUSDT",1764547252484,3.19,876.41,876.4,23.26]
["binance-futures","BNBUSDT",1764547252531,3.51,876.41,876.4,23.26]
["binance-futures","BNBUSDT",1764547252587,3.53,876.41,876.4,28.37]
["binance-futures","BNBUSDT",1764547252645,3.72,876.41,876.4,28.39]
["binance-futures","BNBUSDT",1764547252753,18.11,876.52,876.51,2.49]
["binance-futures","BNBUSDT",1764547252805,18.11,876.52,876.51,2.53]
["binance-futures","BNBUSDT",1764547252849,18.75,876.52,876.51,16.86]
["binance-futures","BNBUSDT",1764547252909,18.38,876.52,876.51,16.54]
["binance-futures","BNBUSDT",1764547252963,18.29,876.52,876.51,18.91]
["binance-futures","BNBUSDT",1764547253017,32.14,876.52,876.51,1.74]
["binance-futures","BNBUSDT",1764547253070,29.9,876.52,876.51,7.98]
["binance-futures","BNBUSDT",1764547253122,29.9,876.52,876.51,8.99]
["binance-futures","BNBUSDT",1764547253174,28.33,876.52,876.51,10.01]
["binance-futures","BNBUSDT",1764547253228,30.4,876.52,876.51,3.77]
["binance-futures","BNBUSDT",1764547253261,30.4,876.52,876.51,4.18]
["binance-futures","BNBUSDT",1764547253409,17.26,876.52,876.51,12.8]
["binance-futures","BNBUSDT",1764547253459,17.24,876.52,876.51,12.8]
["binance-futures","BNBUSDT",1764547253510,19.44,876.52,876.51,7.93]
["binance-futures","BNBUSDT",1764547253568,13.36,876.52,876.51,11.85]
["binance-futures","BNBUSDT",1764547253617,17.67,876.52,876.51,10.86]
["binance-futures","BNBUSDT",1764547253671,12.64,876.52,876.51,10.86]
["binance-futures","BNBUSDT",1764547253724,0.28,876.65,876.58,2.55]
["binance-futures","BNBUSDT",1764547253775,0.02,876.69,876.67,5.26]
["binance-futures","BNBUSDT",1764547253828,3.72,876.69,876.68,66.27]
["binance-futures","BNBUSDT",1764547253880,3.74,876.69,876.68,87.23]
["binance-futures","BNBUSDT",1764547253933,3.74,876.69,876.68,87.18]
["binance-futures","BNBUSDT",1764547253976,3.76,876.69,876.68,83.3]
["binance-futures","BNBUSDT",1764547254035,8.18,876.69,876.68,75.54]
["binance-futures","BNBUSDT",1764547254134,10.06,876.69,876.68,75.43]
["binance-futures","BNBUSDT",1764547254189,12.64,876.69,876.68,51.27]
["binance-futures","BNBUSDT",1764547254247,12.39,876.69,876.68,50.97]
["binance-futures","BNBUSDT",1764547254302,12.78,876.69,876.68,51.7]
["binance-futures","BNBUSDT",1764547254335,12.72,876.69,876.68,46.69]
["binance-futures","BNBUSDT",1764547254409,1.27,876.78,876.72,4.47]
["binance-futures","BNBUSDT",1764547254462,1.97,876.88,876.81,15.2]
["binance-futures","BNBUSDT",1764547254514,2.47,876.89,876.84,2.58]
["binance-futures","BNBUSDT",1764547254566,7.02,876.89,876.88,5.72]
["binance-futures","BNBUSDT",1764547254618,15.68,876.89,876.88,5.33]
["binance-futures","BNBUSDT",1764547254669,59.85,876.89,876.88,7.66]
["binance-futures","BNBUSDT",1764547254721,2.59,876.87,876.86,0.02]
["binance-futures","BNBUSDT",1764547254774,21.62,876.81,876.79,0.13]
["binance-futures","BNBUSDT",1764547254827,10.85,876.8,876.79,14.7]
["binance-futures","BNBUSDT",1764547254879,17.92,876.8,876.79,8.2]
["binance-futures","BNBUSDT",1764547254933,21.48,876.8,876.79,2.69]
["binance-futures","BNBUSDT",1764547254985,21.5,876.8,876.79,2.71]
["binance-futures","BNBUSDT",1764547255039,22.5,876.8,876.79,1.71]
["binance-futures","BNBUSDT",1764547255090,22.5,876.8,876.79,1.69]
["binance-futures","BNBUSDT",1764547255143,22.51,876.8,876.79,0.72]
["binance-futures","BNBUSDT",1764547255195,22.49,876.8,876.79,0.68]
["binance-futures","BNBUSDT",1764547255249,22.66,876.8,876.79,0.7]
["binance-futures","BNBUSDT",1764547255300,22.66,876.8,876.79,0.72]
["binance-futures","BNBUSDT",1764547255346,22.66,876.8,876.79,0.6]
["binance-futures","BNBUSDT",1764547255456,22.65,876.8,876.79,0.6]
["binance-futures","BNBUSDT",1764547255516,22.3,876.8,876.79,2.63]
["binance-futures","BNBUSDT",1764547255568,20.81,876.8,876.79,8.09]
["binance-futures","BNBUSDT",1764547255619,23.1,876.8,876.79,4.03]
["binance-futures","BNBUSDT",1764547255671,30.1,876.8,876.79,0.6]
["binance-futures","BNBUSDT",1764547255727,53.89,876.79,876.78,2.19]
["binance-futures","BNBUSDT",1764547255777,54.04,876.79,876.78,2.21]
["binance-futures","BNBUSDT",1764547255836,54.06,876.79,876.78,1.92]
["binance-futures","BNBUSDT",1764547255886,55.06,876.79,876.78,0.01]
["binance-futures","BNBUSDT",1764547255941,44.87,876.76,876.75,11.8]
["binance-futures","BNBUSDT",1764547255992,45.89,876.76,876.75,10.4]
["binance-futures","BNBUSDT",1764547256044,47.03,876.76,876.75,10.99]
["binance-futures","BNBUSDT",1764547256095,42.43,876.76,876.75,17.2]
["binance-futures","BNBUSDT",1764547256200,45.72,876.76,876.75,9.99]
["binance-futures","BNBUSDT",1764547256250,52.01,876.76,876.75,10.01]
["binance-futures","BNBUSDT",1764547256306,51.91,876.76,876.75,10.01]
["binance-futures","BNBUSDT",1764547256363,16.44,876.69,876.68,0.05]
["binance-futures","BNBUSDT",1764547256415,25.55,876.66,876.65,1.09]
["binance-futures","BNBUSDT",1764547256466,42.01,876.65,876.64,2.56]
["binance-futures","BNBUSDT",1764547256519,14.0,876.65,876.64,5.57]
["binance-futures","BNBUSDT",1764547256572,9.23,876.65,876.64,10.51]
["binance-futures","BNBUSDT",1764547256621,2.48,876.65,876.64,20.32]
["binance-futures","BNBUSDT",1764547256677,2.48,876.65,876.64,20.34]
["binance-futures","BNBUSDT",1764547256728,8.27,876.65,876.64,11.59]
["binance-futures","BNBUSDT",1764547256768,22.02,876.65,876.64,5.47]
["binance-futures","BNBUSDT",1764547256833,22.02,876.65,876.64,6.47]
["binance-futures","BNBUSDT",1764547256875,22.02,876.65,876.64,3.46]
["binance-futures","BNBUSDT",1764547256945,19.31,876.65,876.64,7.48]
["binance-futures","BNBUSDT",1764547256996,21.5,876.65,876.64,9.7]
["binance-futures","BNBUSDT",1764547257050,11.67,876.65,876.64,21.49]
["binance-futures","BNBUSDT",1764547257100,9.61,876.65,876.64,16.46]
["binance-futures","BNBUSDT",1764547257205,13.16,876.65,876.64,15.35]
["binance-futures","BNBUSDT",1764547257262,16.53,876.65,876.64,15.05]
["binance-futures","BNBUSDT",1764547257308,16.55,876.65,876.64,12.81]
["binance-futures","BNBUSDT",1764547257364,9.3,876.65,876.64,30.73]
["binance-futures","BNBUSDT",1764547257419,9.3,876.65,876.64,30.75]
["binance-futures","BNBUSDT",1764547257467,2.29,876.67,876.66,65.69]
["binance-futures","BNBUSDT",1764547257526,2.29,876.67,876.66,70.82]
["binance-futures","BNBUSDT",1764547257574,2.29,876.67,876.66,71.05]
["binance-futures","BNBUSDT",1764547257612,2.31,876.67,876.66,67.01]
["binance-futures","BNBUSDT",1764547257682,2.31,876.67,876.66,58.79]
["binance-futures","BNBUSDT",1764547257734,4.45,876.67,876.66,54.76]
["binance-futures","BNBUSDT",1764547257786,2.35,876.67,876.66,52.8]
["binance-futures","BNBUSDT",1764547257842,5.86,876.67,876.66,44.48]
["binance-futures","BNBUSDT",1764547257889,5.86,876.67,876.66,44.79]
["binance-futures","BNBUSDT",1764547257998,10.25,876.67,876.66,23.6]
["binance-futures","BNBUSDT",1764547258052,20.23,876.67,876.66,6.34]
["binance-futures","BNBUSDT",1764547258103,19.92,876.67,876.66,5.34]
["binance-futures","BNBUSDT",1764547258145,19.99,876.67,876.66,5.34]
["binance-futures","BNBUSDT",1764547258208,17.5,876.67,876.66,8.97]
["binance-futures","BNBUSDT",1764547258260,19.79,876.67,876.66,11.15]
["binance-futures","BNBUSDT",1764547258298,12.47,876.67,876.66,11.17]
["binance-futures","BNBUSDT",1764547258366,12.47,876.67,876.66,13.51]
["binance-futures","BNBUSDT",1764547258418,12.43,876.67,876.66,11.79]
["binance-futures","BNBUSDT",1764547258470,3.02,876.67,876.66,19.93]
["binance-futures","BNBUSDT",1764547258522,4.86,876.73,876.72,9.33]
["binance-futures","BNBUSDT",1764547258574,2.35,876.73,876.72,18.89]
["binance-futures","BNBUSDT",1764547258626,6.56,876.73,876.72,23.65]
["binance-futures","BNBUSDT",1764547258680,9.06,876.73,876.72,16.83]
["binance-futures","BNBUSDT",1764547258732,8.97,876.73,876.72,16.83]
["binance-futures","BNBUSDT",1764547258787,0.71,876.73,876.72,26.25]
["binance-futures","BNBUSDT",1764547258892,0.71,876.73,876.72,26.39]
["binance-futures","BNBUSDT",1764547258943,16.75,876.8,876.79,38.02]
["binance-futures","BNBUSDT",1764547258996,5.59,876.8,876.79,45.55]
["binance-futures","BNBUSDT",1764547259048,0.02,876.89,876.88,19.36]
["binance-futures","BNBUSDT",1764547259100,0.47,876.89,876.88,20.36]
["binance-futures","BNBUSDT",1764547259152,8.42,876.89,876.88,15.56]
["binance-futures","BNBUSDT",1764547259203,8.42,876.89,876.88,14.71]
["binance-futures","BNBUSDT",1764547259255,8.42,876.89,876.88,17.21]
["binance-futures","BNBUSDT",1764547259292,8.42,876.89,876.88,17.54]
["binance-futures","BNBUSDT",1764547259355,10.11,876.89,876.88,15.07]
["binance-futures","BNBUSDT",1764547259415,10.12,876.89,876.88,15.21]
["binance-futures","BNBUSDT",1764547259520,7.88,876.89,876.88,22.28]
["binance-futures","BNBUSDT",1764547259573,16.99,876.89,876.88,22.28]
["binance-futures","BNBUSDT",1764547259624,9.24,876.89,876.88,24.41]
["binance-futures","BNBUSDT",1764547259681,9.23,876.89,876.88,24.41]
["binance-futures","BNBUSDT",1764547259866,16.32,876.89,876.88,17.15]
["binance-futures","BNBUSDT",1764547259917,13.69,876.89,876.88,19.56]
["binance-futures","BNBUSDT",1764547259966,8.44,876.89,876.88,24.48]
["binance-futures","BNBUSDT",1764547260069,8.46,876.89,876.88,24.5]
["binance-futures","BNBUSDT",1764547260125,1.74,876.89,876.88,24.0]
["binance-futures","BNBUSDT",1764547260177,1.62,876.89,876.88,27.16]
["binance-futures","BNBUSDT",1764547260229,1.62,876.89,876.88,27.55]
["binance-futures","BNBUSDT",1764547260280,3.69,876.89,876.88,26.43]
["binance-futures","BNBUSDT",1764547260333,5.74,876.89,876.88,23.23]
["binance-futures","BNBUSDT",1764547260383,5.74,876.89,876.88,23.05]
["binance-futures","BNBUSDT",1764547260439,16.56,876.89,876.88,7.49]
["binance-futures","BNBUSDT",1764547260488,18.13,876.89,876.88,8.38]
["binance-futures","BNBUSDT",1764547260544,19.33,876.89,876.88,7.38]
["binance-futures","BNBUSDT",1764547260596,9.5,876.89,876.88,14.97]
["binance-futures","BNBUSDT",1764547260644,10.77,876.89,876.88,12.17]
["binance-futures","BNBUSDT",1764547260704,19.39,876.89,876.88,11.76]
["binance-futures","BNBUSDT",1764547260757,22.54,876.89,876.88,8.32]
["binance-futures","BNBUSDT",1764547260809,22.56,876.89,876.88,6.55]
["binance-futures","BNBUSDT",1764547260861,68.5,876.88,876.87,0.45]
["binance-futures","BNBUSDT",1764547260913,67.48,876.85,876.84,0.2]
["binance-futures","BNBUSDT",1764547260966,64.94,876.83,876.82,3.94]
["binance-futures","BNBUSDT",1764547261021,64.96,876.83,876.82,3.96]
["binance-futures","BNBUSDT",1764547261073,47.88,876.74,876.73,0.84]
["binance-futures","BNBUSDT",1764547261123,49.11,876.74,876.73,0.68]
["binance-futures","BNBUSDT",1764547261178,55.16,876.74,876.73,4.72]
["binance-futures","BNBUSDT",1764547261229,55.34,876.74,876.73,7.15]
["binance-futures","BNBUSDT",1764547261282,45.53,876.74,876.73,2.8]
["binance-futures","BNBUSDT",1764547261335,35.82,876.74,876.73,6.92]
["binance-futures","BNBUSDT",1764547261387,36.96,876.74,876.73,3.03]
["binance-futures","BNBUSDT",1764547261439,21.1,876.74,876.73,10.52]
["binance-futures","BNBUSDT",1764547261493,23.15,876.74,876.73,9.66]
["binance-futures","BNBUSDT",1764547261549,26.21,876.74,876.73,7.16]
["binance-futures","BNBUSDT",1764547261593,27.33,876.74,876.73,0.78]
["binance-futures","BNBUSDT",1764547261650,27.33,876.74,876.73,0.73]
["binance-futures","BNBUSDT",1764547261705,27.51,876.74,876.73,0.73]
["binance-futures","BNBUSDT",1764547261810,28.5,876.74,876.73,0.73]
["binance-futures","BNBUSDT",1764547261918,28.58,876.74,876.73,0.73]
["binance-futures","BNBUSDT",1764547262070,28.6,876.74,876.73,0.81]
["binance-futures","BNBUSDT",1764547262252,29.18,876.74,876.73,0.83]
["binance-futures","BNBUSDT",1764547262307,28.46,876.74,876.73,0.83]
["binance-futures","BNBUSDT",1764547262360,32.79,876.74,876.73,0.87]
["binance-futures","BNBUSDT",1764547262416,67.62,876.67,876.66,13.74]
["binance-futures","BNBUSDT",1764547262468,74.05,876.66,876.65,0.99]
["binance-futures","BNBUSDT",1764547262520,13.57,876.66,876.65,20.1]
["binance-futures","BNBUSDT",1764547262570,0.76,876.66,876.65,38.53]
["binance-futures","BNBUSDT",1764547262627,2.56,876.71,876.7,33.36]
["binance-futures","BNBUSDT",1764547262678,0.2,876.71,876.7,33.38]
["binance-futures","BNBUSDT",1764547262728,0.2,876.71,876.7,34.71]
["binance-futures","BNBUSDT",1764547262783,1.1,876.71,876.7,34.71]
["binance-futures","BNBUSDT",1764547262836,1.36,876.71,876.7,34.71]
["binance-futures","BNBUSDT",1764547262888,1.38,876.71,876.7,39.02]
["binance-futures","BNBUSDT",1764547263002,3.69,876.71,876.7,39.08]
["binance-futures","BNBUSDT",1764547263154,1.42,876.71,876.7,39.16]
["binance-futures","BNBUSDT",1764547263216,1.58,876.71,876.7,39.16]
["binance-futures","BNBUSDT",1764547263275,1.57,876.71,876.7,42.87]
["binance-futures","BNBUSDT",1764547263308,1.7,876.71,876.7,42.89]
["binance-futures","BNBUSDT",1764547263381,6.05,876.71,876.7,43.9]
["binance-futures","BNBUSDT",1764547263435,6.08,876.71,876.7,43.9]
["binance-futures","BNBUSDT",1764547263496,6.02,876.71,876.7,44.84]
["binance-futures","BNBUSDT",1764547263601,5.86,876.71,876.7,47.62]
["binance-futures","BNBUSDT",1764547263642,5.86,876.71,876.7,44.86]
["binance-futures","BNBUSDT",1764547263707,5.87,876.71,876.7,43.91]
["binance-futures","BNBUSDT",1764547263759,2.39,876.84,876.83,39.12]
["binance-futures","BNBUSDT",1764547263810,2.39,876.84,876.83,40.12]
["binance-futures","BNBUSDT",1764547263863,2.41,876.84,876.83,35.37]
["binance-futures","BNBUSDT",1764547263912,8.47,876.84,876.83,16.11]
["binance-futures","BNBUSDT",1764547263965,2.41,876.84,876.83,23.22]
["binance-futures","BNBUSDT",1764547264004,2.42,876.84,876.83,28.6]
["binance-futures","BNBUSDT",1764547264069,0.19,876.84,876.83,26.08]
["binance-futures","BNBUSDT",1764547264122,0.69,876.84,876.83,27.22]
["binance-futures","BNBUSDT",1764547264169,2.76,876.84,876.83,25.82]
["binance-futures","BNBUSDT",1764547264227,17.61,876.84,876.83,13.6]
["binance-futures","BNBUSDT",1764547264277,7.44,876.84,876.83,15.91]
["binance-futures","BNBUSDT",1764547264331,0.69,876.84,876.83,20.74]
["binance-futures","BNBUSDT",1764547264454,0.58,876.88,876.87,78.91]
["binance-futures","BNBUSDT",1764547264510,4.9,876.88,876.87,69.0]
["binance-futures","BNBUSDT",1764547264562,7.33,876.88,876.87,55.12]
["binance-futures","BNBUSDT",1764547264614,16.96,876.88,876.87,36.03]
["binance-futures","BNBUSDT",1764547264662,7.03,876.88,876.87,36.03]
["binance-futures","BNBUSDT",1764547264715,4.66,876.88,876.87,45.94]
["binance-futures","BNBUSDT",1764547264771,4.66,876.88,876.87,45.85]
["binance-futures","BNBUSDT",1764547264824,4.68,876.88,876.87,45.79]
["binance-futures","BNBUSDT",1764547264884,0.15,876.93,876.92,25.89]
["binance-futures","BNBUSDT",1764547264936,0.12,876.93,876.92,113.24]
["binance-futures","BNBUSDT",1764547264986,0.67,876.93,876.92,105.58]
["binance-futures","BNBUSDT",1764547265040,0.74,876.93,876.92,96.83]
["binance-futures","BNBUSDT",1764547265089,4.72,876.93,876.92,96.83]
["binance-futures","BNBUSDT",1764547265149,4.75,876.93,876.92,96.83]
["binance-futures","BNBUSDT",1764547265309,16.72,877.01,877.0,60.04]
["binance-futures","BNBUSDT",1764547265362,22.96,877.01,877.0,60.07]
["binance-futures","BNBUSDT",1764547265412,42.68,877.01,877.0,2.78]
["binance-futures","BNBUSDT",1764547265467,44.05,877.01,877.0,1.74]
["binance-futures","BNBUSDT",1764547265515,42.5,877.01,877.0,7.63]
["binance-futures","BNBUSDT",1764547265571,29.87,877.01,877.0,12.52]
["binance-futures","BNBUSDT",1764547265623,3.12,877.01,877.0,23.1]
["binance-futures","BNBUSDT",1764547265677,3.58,877.01,877.0,21.76]
["binance-futures","BNBUSDT",1764547265727,3.16,877.01,877.0,22.74]
["binance-futures","BNBUSDT",1764547265781,2.45,877.08,877.07,38.49]
["binance-futures","BNBUSDT",1764547265835,7.57,877.08,877.07,38.9]
["binance-futures","BNBUSDT",1764547265885,0.91,877.08,877.07,38.92]
["binance-futures","BNBUSDT",1764547265935,0.91,877.08,877.07,38.93]
["binance-futures","BNBUSDT",1764547265986,1.42,877.08,877.07,38.82]
["binance-futures","BNBUSDT",1764547266045,1.49,877.08,877.07,38.82]
["binance-futures","BNBUSDT",1764547266093,2.87,877.1,877.09,38.58]
["binance-futures","BNBUSDT",1764547266151,16.69,877.21,877.2,10.81]
["binance-futures","BNBUSDT",1764547266204,39.68,877.15,877.14,3.72]
["binance-futures","BNBUSDT",1764547266260,36.35,877.15,877.14,10.09]
["binance-futures","BNBUSDT",1764547266311,38.02,877.15,877.14,11.4]
["binance-futures","BNBUSDT",1764547266361,36.9,877.15,877.14,12.76]
["binance-futures","BNBUSDT",1764547266419,37.33,877.15,877.14,12.76]
["binance-futures","BNBUSDT",1764547266470,37.33,877.15,877.14,12.77]
["binance-futures","BNBUSDT",1764547266583,37.24,877.15,877.14,13.23]
["binance-futures","BNBUSDT",1764547266659,5.76,877.15,877.14,21.28]
["binance-futures","BNBUSDT",1764547266710,3.59,877.15,877.14,21.44]
["binance-futures","BNBUSDT",1764547266762,3.61,877.15,877.14,21.44]
["binance-futures","BNBUSDT",1764547266814,3.67,877.15,877.14,21.46]
["binance-futures","BNBUSDT",1764547266860,3.69,877.15,877.14,21.46]
["binance-futures","BNBUSDT",1764547266914,5.67,877.15,877.14,21.46]
["binance-futures","BNBUSDT",1764547266971,5.69,877.15,877.14,21.46]
["binance-futures","BNBUSDT",1764547267006,8.15,877.15,877.14,21.46]
["binance-futures","BNBUSDT",1764547267083,3.85,877.15,877.14,20.37]
["binance-futures","BNBUSDT",1764547267136,3.73,877.15,877.14,20.24]
["binance-futures","BNBUSDT",1764547267186,7.75,877.15,877.14,20.24]
["binance-futures","BNBUSDT",1764547267235,7.71,877.15,877.14,21.99]
["binance-futures","BNBUSDT",1764547267294,7.71,877.15,877.14,22.04]
["binance-futures","BNBUSDT",1764547267316,6.57,877.15,877.14,22.0]
["binance-futures","BNBUSDT",1764547267421,13.79,877.15,877.14,22.04]
["binance-futures","BNBUSDT",1764547267513,14.31,877.15,877.14,22.0]
["binance-futures","BNBUSDT",1764547267579,26.14,877.15,877.14,10.92]
["binance-futures","BNBUSDT",1764547267631,27.56,877.15,877.14,3.99]
["binance-futures","BNBUSDT",1764547267683,30.62,877.15,877.14,3.99]
["binance-futures","BNBUSDT",1764547267735,30.5,877.15,877.14,4.0]
["binance-futures","BNBUSDT",1764547267793,30.5,877.15,877.14,8.02]
["binance-futures","BNBUSDT",1764547267834,30.46,877.15,877.14,3.98]
["binance-futures","BNBUSDT",1764547267901,29.79,877.15,877.14,3.97]
["binance-futures","BNBUSDT",1764547267954,27.19,877.15,877.14,4.07]
["binance-futures","BNBUSDT",1764547268003,27.19,877.15,877.14,4.06]
["binance-futures","BNBUSDT",1764547268059,22.5,877.15,877.14,10.17]
["binance-futures","BNBUSDT",1764547268159,24.81,877.15,877.14,8.06]
["binance-futures","BNBUSDT",1764547268209,24.8,877.15,877.14,10.42]
["binance-futures","BNBUSDT",1764547268273,24.56,877.15,877.14,8.1]
["binance-futures","BNBUSDT",1764547268341,24.01,877.15,877.14,4.06]
["binance-futures","BNBUSDT",1764547268394,92.04,877.13,877.12,0.06]
["binance-futures","BNBUSDT",1764547268446,16.15,877.03,877.02,0.02]
["binance-futures","BNBUSDT",1764547268497,54.98,877.01,877.0,0.02]
["binance-futures","BNBUSDT",1764547268550,55.07,877.01,877.0,0.02]
["binance-futures","BNBUSDT",1764547268601,54.44,877.01,877.0,0.02]
["binance-futures","BNBUSDT",1764547268653,1.67,876.87,876.86,51.73]
["binance-futures","BNBUSDT",1764547268706,14.53,876.87,876.86,29.59]
["binance-futures","BNBUSDT",1764547268758,5.69,876.88,876.87,48.27]
["binance-futures","BNBUSDT",1764547268809,3.52,876.88,876.87,47.73]
["binance-futures","BNBUSDT",1764547268860,4.64,876.88,876.87,47.75]
["binance-futures","BNBUSDT",1764547268911,11.43,876.88,876.87,45.25]
["binance-futures","BNBUSDT",1764547268964,18.55,876.88,876.87,25.59]
["binance-futures","BNBUSDT",1764547269011,28.46,876.88,876.87,18.8]
["binance-futures","BNBUSDT",1764547269069,28.48,876.88,876.87,17.77]
["binance-futures","BNBUSDT",1764547269122,15.47,876.88,876.87,20.22]
["binance-futures","BNBUSDT",1764547269179,10.6,876.88,876.87,20.32]
["binance-futures","BNBUSDT",1764547269229,14.31,876.88,876.87,17.8]
["binance-futures","BNBUSDT",1764547269283,19.18,876.88,876.87,17.8]
["binance-futures","BNBUSDT",1764547269332,19.16,876.88,876.87,15.82]
["binance-futures","BNBUSDT",1764547269383,25.01,876.88,876.87,11.64]
["binance-futures","BNBUSDT",1764547269493,25.01,876.88,876.87,11.62]
["binance-futures","BNBUSDT",1764547269658,27.69,876.88,876.87,11.59]
["binance-futures","BNBUSDT",1764547269766,27.34,876.88,876.87,11.59]
["binance-futures","BNBUSDT",1764547269816,27.36,876.88,876.87,11.59]
["binance-futures","BNBUSDT",1764547269871,28.48,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547269926,28.44,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547269978,33.6,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547270032,33.61,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547270089,28.46,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547270142,28.57,876.88,876.87,0.42]
["binance-futures","BNBUSDT",1764547270195,7.82,876.87,876.84,0.27]
["binance-futures","BNBUSDT",1764547270246,11.47,876.77,876.76,0.01]
["binance-futures","BNBUSDT",1764547270299,13.77,876.73,876.72,4.65]
["binance-futures","BNBUSDT",1764547270351,22.99,876.73,876.72,13.5]
["binance-futures","BNBUSDT",1764547270399,1.31,876.73,876.72,29.99]
["binance-futures","BNBUSDT",1764547270455,2.94,876.73,876.72,30.01]
["binance-futures","BNBUSDT",1764547270507,2.91,876.73,876.72,31.01]
["binance-futures","BNBUSDT",1764547270559,3.98,876.8,876.79,35.67]
["binance-futures","BNBUSDT",1764547270609,2.46,876.8,876.79,35.72]
["binance-futures","BNBUSDT",1764547270664,10.68,876.8,876.79,31.19]
["binance-futures","BNBUSDT",1764547270718,15.47,876.8,876.79,8.39]
["binance-futures","BNBUSDT",1764547270771,8.2,876.8,876.79,17.97]
["binance-futures","BNBUSDT",1764547270821,8.22,876.8,876.79,17.97]
["binance-futures","BNBUSDT",1764547270875,8.22,876.8,876.79,17.99]
["binance-futures","BNBUSDT",1764547270927,8.26,876.8,876.79,17.42]
["binance-futures","BNBUSDT",1764547270976,22.48,876.8,876.79,1.11]
["binance-futures","BNBUSDT",1764547271032,24.58,876.79,876.78,16.65]
["binance-futures","BNBUSDT",1764547271066,7.07,876.79,876.78,21.43]
["binance-futures","BNBUSDT",1764547271134,2.79,876.79,876.78,21.45]
["binance-futures","BNBUSDT",1764547271191,6.38,876.84,876.83,45.97]
["binance-futures","BNBUSDT",1764547271243,8.01,876.88,876.87,38.39]
["binance-futures","BNBUSDT",1764547271294,10.41,876.88,876.87,45.47]
["binance-futures","BNBUSDT",1764547271346,12.7,876.88,876.87,46.67]
["binance-futures","BNBUSDT",1764547271400,20.99,876.88,876.87,16.3]
["binance-futures","BNBUSDT",1764547271458,26.01,876.88,876.87,15.5]
["binance-futures","BNBUSDT",1764547271512,26.02,876.88,876.87,15.5]
["binance-futures","BNBUSDT",1764547271563,62.17,876.84,876.83,1.52]
["binance-futures","BNBUSDT",1764547271616,47.77,876.79,876.78,0.02]
["binance-futures","BNBUSDT",1764547271668,49.93,876.79,876.78,0.02]
["binance-futures","BNBUSDT",1764547271722,50.79,876.79,876.78,0.02]
["binance-futures","BNBUSDT",1764547271775,43.19,876.79,876.78,0.1]
["binance-futures","BNBUSDT",1764547271829,40.35,876.79,876.78,0.12]
["binance-futures","BNBUSDT",1764547271879,37.11,876.79,876.78,1.14]
["binance-futures","BNBUSDT",1764547271905,37.11,876.79,876.78,0.11]
["binance-futures","BNBUSDT",1764547271993,50.89,876.78,876.77,1.04]
["binance-futures","BNBUSDT",1764547272047,51.13,876.78,876.77,1.04]
["binance-futures","BNBUSDT",1764547272181,51.13,876.78,876.77,1.81]
["binance-futures","BNBUSDT",1764547272282,55.53,876.73,876.72,30.47]
["binance-futures","BNBUSDT",1764547272335,26.62,876.73,876.72,36.03]
["binance-futures","BNBUSDT",1764547272383,27.19,876.73,876.72,16.87]
["binance-futures","BNBUSDT",1764547272438,27.19,876.73,876.72,12.69]
["binance-futures","BNBUSDT",1764547272496,34.57,876.73,876.72,6.67]
["binance-futures","BNBUSDT",1764547272604,30.05,876.73,876.72,9.13]
["binance-futures","BNBUSDT",1764547272646,13.62,876.73,876.72,20.24]
["binance-futures","BNBUSDT",1764547272707,31.47,876.73,876.72,4.51]
["binance-futures","BNBUSDT",1764547272762,31.49,876.73,876.72,5.51]
["binance-futures","BNBUSDT",1764547272837,26.71,876.73,876.72,5.51]
["binance-futures","BNBUSDT",1764547272985,31.47,876.73,876.72,3.53]
["binance-futures","BNBUSDT",1764547273106,24.57,876.73,876.72,15.87]
["binance-futures","BNBUSDT",1764547273158,24.58,876.73,876.72,11.07]
["binance-futures","BNBUSDT",1764547273210,29.4,876.73,876.72,3.53]
["binance-futures","BNBUSDT",1764547273268,31.83,876.73,876.72,3.53]
["binance-futures","BNBUSDT",1764547273320,10.84,876.68,876.67,0.02]
["binance-futures","BNBUSDT",1764547273367,57.3,876.66,876.65,16.74]
["binance-futures","BNBUSDT",1764547273424,56.12,876.66,876.65,0.02]
["binance-futures","BNBUSDT",1764547273531,22.52,876.57,876.56,10.74]
["binance-futures","BNBUSDT",1764547273583,49.88,876.54,876.53,0.05]
["binance-futures","BNBUSDT",1764547273635,64.97,876.51,876.5,1.42]
["binance-futures","BNBUSDT",1764547273686,64.2,876.51,876.5,1.12]
["binance-futures","BNBUSDT",1764547273735,64.22,876.51,876.5,1.14]
["binance-futures","BNBUSDT",1764547273792,64.22,876.51,876.5,1.19]
["binance-futures","BNBUSDT",1764547273843,62.41,876.51,876.5,1.19]
["binance-futures","BNBUSDT",1764547273895,63.78,876.51,876.5,1.19]
["binance-futures","BNBUSDT",1764547273950,15.83,876.51,876.5,18.19]
["binance-futures","BNBUSDT",1764547274001,16.82,876.51,876.5,16.86]
["binance-futures","BNBUSDT",1764547274045,16.84,876.51,876.5,14.67]
["binance-futures","BNBUSDT",1764547274108,13.57,876.51,876.5,22.14]
["binance-futures","BNBUSDT",1764547274153,15.27,876.51,876.5,22.02]
["binance-futures","BNBUSDT",1764547274214,15.33,876.51,876.5,22.02]
["binance-futures","BNBUSDT",1764547274267,9.22,876.51,876.5,22.02]
["binance-futures","BNBUSDT",1764547274319,7.05,876.51,876.5,22.07]
["binance-futures","BNBUSDT",1764547274373,5.34,876.51,876.5,23.03]
["binance-futures","BNBUSDT",1764547274428,14.14,876.51,876.5,23.05]
["binance-futures","BNBUSDT",1764547274479,6.91,876.51,876.5,23.05]
["binance-futures","BNBUSDT",1764547274530,7.27,876.51,876.5,23.98]
["binance-futures","BNBUSDT",1764547274577,6.99,876.51,876.5,23.05]
["binance-futures","BNBUSDT",1764547274633,8.68,876.51,876.5,23.05]
["binance-futures","BNBUSDT",1764547274683,13.11,876.51,876.5,23.03]
["binance-futures","BNBUSDT",1764547274741,9.76,876.51,876.5,23.05]
["binance-futures","BNBUSDT",1764547274792,7.89,876.51,876.5,119.57]
["binance-futures","BNBUSDT",1764547274845,9.45,876.6,876.59,33.69]
["binance-futures","BNBUSDT",1764547274899,10.02,876.6,876.59,40.66]
["binance-futures","BNBUSDT",1764547274955,0.65,876.6,876.59,42.76]
["binance-futures","BNBUSDT",1764547275002,0.66,876.6,876.59,42.76]
["binance-futures","BNBUSDT",1764547275058,0.76,876.6,876.59,42.76]
["binance-futures","BNBUSDT",1764547275109,1.55,876.6,876.59,42.76]
["binance-futures","BNBUSDT",1764547275158,1.63,876.6,876.59,41.25]
["binance-futures","BNBUSDT",1764547275228,1.65,876.6,876.59,41.25]
["binance-futures","BNBUSDT",1764547275427,1.42,876.6,876.59,41.25]
["binance-futures","BNBUSDT",1764547275492,2.28,876.6,876.59,41.25]
["binance-futures","BNBUSDT",1764547275540,5.92,876.6,876.59,40.73]
["binance-futures","BNBUSDT",1764547275598,4.19,876.6,876.59,40.73]
["binance-futures","BNBUSDT",1764547275640,4.9,876.6,876.59,40.73]
["binance-futures","BNBUSDT",1764547275709,6.6,876.6,876.59,40.73]
["binance-futures","BNBUSDT",1764547275862,4.87,876.6,876.59,40.73]
["binance-futures","BNBUSDT",1764547275946,1.7,876.6,876.59,45.84]
["binance-futures","BNBUSDT",1764547276053,1.7,876.6,876.59,51.85]
["binance-futures","BNBUSDT",1764547276107,3.71,876.68,876.67,10.02]
["binance-futures","BNBUSDT",1764547276155,4.28,876.68,876.67,56.14]
["binance-futures","BNBUSDT",1764547276212,4.3,876.68,876.67,60.04]
["binance-futures","BNBUSDT",1764547276262,3.31,876.68,876.67,60.99]
["binance-futures","BNBUSDT",1764547276318,3.31,876.68,876.67,60.01]
["binance-futures","BNBUSDT",1764547276519,6.19,876.68,876.67,60.03]
["binance-futures","BNBUSDT",1764547276582,12.53,876.68,876.67,35.74]
["binance-futures","BNBUSDT",1764547276639,27.87,876.68,876.67,3.31]
["binance-futures","BNBUSDT",1764547276691,28.32,876.68,876.67,5.4]
["binance-futures","BNBUSDT",1764547276733,28.34,876.68,876.67,0.29]
["binance-futures","BNBUSDT",1764547276790,28.34,876.68,876.67,0.31]
["binance-futures","BNBUSDT",1764547276848,28.41,876.68,876.67,0.28]
["binance-futures","BNBUSDT",1764547276893,29.54,876.68,876.67,0.31]
["binance-futures","BNBUSDT",1764547277005,22.2,876.68,876.67,12.56]
["binance-futures","BNBUSDT",1764547277057,19.15,876.68,876.67,12.56]
["binance-futures","BNBUSDT",1764547277112,25.19,876.68,876.67,3.77]
["binance-futures","BNBUSDT",1764547277164,22.99,876.68,876.67,12.55]
["binance-futures","BNBUSDT",1764547277215,3.35,876.68,876.67,24.37]
["binance-futures","BNBUSDT",1764547277264,3.35,876.68,876.67,24.56]
["binance-futures","BNBUSDT",1764547277321,3.37,876.68,876.67,24.95]
["binance-futures","BNBUSDT",1764547277428,5.48,876.68,876.67,24.95]
["binance-futures","BNBUSDT",1764547277482,7.61,876.68,876.67,24.95]
["binance-futures","BNBUSDT",1764547277533,5.92,876.68,876.67,24.95]
["binance-futures","BNBUSDT",1764547277652,7.61,876.68,876.67,24.95]
["binance-futures","BNBUSDT",1764547277700,7.63,876.68,876.67,24.93]
["binance-futures","BNBUSDT",1764547277756,3.45,876.69,876.68,47.04]
["binance-futures","BNBUSDT",1764547277846,3.47,876.69,876.68,47.65]
["binance-futures","BNBUSDT",1764547278077,5.18,876.69,876.68,40.96]
["binance-futures","BNBUSDT",1764547278125,7.71,876.69,876.68,38.79]
["binance-futures","BNBUSDT",1764547278182,3.46,876.69,876.68,38.79]
["binance-futures","BNBUSDT",1764547278210,3.48,876.69,876.68,38.79]
["binance-futures","BNBUSDT",1764547278289,3.49,876.69,876.68,38.79]
["binance-futures","BNBUSDT",1764547278378,3.49,876.69,876.68,38.76]
["binance-futures","BNBUSDT",1764547278609,3.49,876.69,876.68,43.87]
["binance-futures","BNBUSDT",1764547278670,18.81,876.69,876.68,20.14]
["binance-futures","BNBUSDT",1764547278716,18.18,876.69,876.68,16.47]
["binance-futures","BNBUSDT",1764547278764,8.38,876.69,876.68,25.68]
["binance-futures","BNBUSDT",1764547278834,10.05,876.69,876.68,25.68]
["binance-futures","BNBUSDT",1764547278897,22.46,876.69,876.68,16.23]
["binance-futures","BNBUSDT",1764547278928,21.71,876.69,876.68,16.23]
["binance-futures","BNBUSDT",1764547279002,16.58,876.69,876.68,16.25]
["binance-futures","BNBUSDT",1764547279093,10.03,876.69,876.68,25.65]
["binance-futures","BNBUSDT",1764547279155,10.03,876.69,876.68,25.66]
["binance-futures","BNBUSDT",1764547279206,12.07,876.69,876.68,20.87]
["binance-futures","BNBUSDT",1764547279258,14.2,876.69,876.68,18.75]
["binance-futures","BNBUSDT",1764547279308,10.03,876.69,876.68,27.02]
["binance-futures","BNBUSDT",1764547279358,10.03,876.69,876.68,27.11]
["binance-futures","BNBUSDT",1764547279421,10.03,876.69,876.68,25.21]
["binance-futures","BNBUSDT",1764547279517,8.44,876.69,876.68,26.23]
["binance-futures","BNBUSDT",1764547279599,8.44,876.69,876.68,26.2]
["binance-futures","BNBUSDT",1764547279712,6.62,876.69,876.68,27.27]
["binance-futures","BNBUSDT",1764547279765,4.64,876.78,876.77,35.64]
["binance-futures","BNBUSDT",1764547279817,6.16,876.82,876.81,17.83]
["binance-futures","BNBUSDT",1764547279869,6.27,876.82,876.81,24.71]
["binance-futures","BNBUSDT",1764547279922,4.48,876.84,876.83,37.86]
["binance-futures","BNBUSDT",1764547279969,4.48,876.84,876.83,38.09]
["binance-futures","BNBUSDT",1764547280024,5.52,876.9,876.89,30.58]
["binance-futures","BNBUSDT",1764547280076,0.97,876.9,876.89,29.17]
["binance-futures","BNBUSDT",1764547280127,1.06,876.9,876.89,29.17]
["binance-futures","BNBUSDT",1764547280180,1.06,876.9,876.89,26.09]
["binance-futures","BNBUSDT",1764547280234,1.07,876.9,876.89,26.1]
["binance-futures","BNBUSDT",1764547280285,1.09,876.9,876.89,26.1]
["binance-futures","BNBUSDT",1764547280338,1.09,876.9,876.89,26.08]
["binance-futures","BNBUSDT",1764547280384,1.14,876.9,876.89,27.19]
["binance-futures","BNBUSDT",1764547280494,34.74,877.02,877.01,13.04]
["binance-futures","BNBUSDT",1764547280545,34.75,877.02,877.01,12.94]
["binance-futures","BNBUSDT",1764547280598,40.2,877.02,877.01,10.5]
["binance-futures","BNBUSDT",1764547280708,40.2,877.02,877.01,10.51]
["binance-futures","BNBUSDT",1764547280756,40.2,877.02,877.01,11.51]
["binance-futures","BNBUSDT",1764547280816,29.08,877.02,877.01,21.91]
["binance-futures","BNBUSDT",1764547280855,9.03,877.02,877.01,21.91]
["binance-futures","BNBUSDT",1764547280921,3.1,877.02,877.01,21.93]
["binance-futures","BNBUSDT",1764547281026,3.1,877.02,877.01,21.75]
["binance-futures","BNBUSDT",1764547281071,4.81,877.02,877.01,21.93]
["binance-futures","BNBUSDT",1764547281171,4.82,877.02,877.01,21.93]
["binance-futures","BNBUSDT",1764547281294,4.8,877.02,877.01,22.01]
["binance-futures","BNBUSDT",1764547281329,3.11,877.02,877.01,22.01]
["binance-futures","BNBUSDT",1764547281504,0.14,877.04,877.03,75.46]
["binance-futures","BNBUSDT",1764547281552,0.49,877.07,877.06,62.86]
["binance-futures","BNBUSDT",1764547281609,0.49,877.07,877.06,68.95]
["binance-futures","BNBUSDT",1764547281662,0.51,877.07,877.06,70.11]
["binance-futures","BNBUSDT",1764547281715,0.7,877.07,877.06,62.93]
["binance-futures","BNBUSDT",1764547281769,2.12,877.07,877.06,68.07]
["binance-futures","BNBUSDT",1764547281814,2.06,877.07,877.06,64.16]
["binance-futures","BNBUSDT",1764547281929,2.05,877.07,877.06,64.18]
["binance-futures","BNBUSDT",1764547282044,2.01,877.07,877.06,64.19]
["binance-futures","BNBUSDT",1764547282098,1.96,877.07,877.06,64.19]
["binance-futures","BNBUSDT",1764547282204,1.92,877.07,877.06,65.03]
["binance-futures","BNBUSDT",1764547282254,1.5,877.07,877.06,65.21]
["binance-futures","BNBUSDT",1764547282309,1.46,877.07,877.06,66.16]
["binance-futures","BNBUSDT",1764547282354,1.47,877.07,877.06,65.21]
["binance-futures","BNBUSDT",1764547282485,1.43,877.07,877.06,65.21]
["binance-futures","BNBUSDT",1764547282537,2.01,877.07,877.06,78.72]
["binance-futures","BNBUSDT",1764547282590,1.97,877.07,877.06,78.76]
["binance-futures","BNBUSDT",1764547282642,1.97,877.07,877.06,79.03]
["binance-futures","BNBUSDT",1764547282694,1.96,877.07,877.06,78.75]
["binance-futures","BNBUSDT",1764547282854,0.24,877.14,877.13,55.88]
["binance-futures","BNBUSDT",1764547282908,0.12,877.14,877.13,58.83]
["binance-futures","BNBUSDT",1764547282960,0.13,877.15,877.14,6.81]
["binance-futures","BNBUSDT",1764547283012,13.99,877.23,877.22,27.68]
["binance-futures","BNBUSDT",1764547283058,11.67,877.23,877.22,28.71]
["binance-futures","BNBUSDT",1764547283109,14.26,877.23,877.22,34.07]
["binance-futures","BNBUSDT",1764547283162,14.14,877.23,877.22,34.07]
["binance-futures","BNBUSDT",1764547283220,14.16,877.23,877.22,29.29]
["binance-futures","BNBUSDT",1764547283326,16.32,877.23,877.22,29.33]
["binance-futures","BNBUSDT",1764547283371,27.72,877.23,877.22,27.41]
["binance-futures","BNBUSDT",1764547283551,23.01,877.23,877.22,27.3]
["binance-futures","BNBUSDT",1764547283604,22.88,877.23,877.22,27.53]
["binance-futures","BNBUSDT",1764547283632,23.14,877.23,877.22,27.53]
["binance-futures","BNBUSDT",1764547283711,20.54,877.23,877.22,26.53]
["binance-futures","BNBUSDT",1764547283764,16.02,877.23,877.22,36.39]
["binance-futures","BNBUSDT",1764547283817,14.31,877.23,877.22,36.43]
["binance-futures","BNBUSDT",1764547283875,12.1,877.23,877.22,36.43]
["binance-futures","BNBUSDT",1764547283921,5.05,877.23,877.22,36.63]
["binance-futures","BNBUSDT",1764547283965,5.05,877.23,877.22,31.51]
["binance-futures","BNBUSDT",1764547284034,22.37,877.23,877.22,26.73]
["binance-futures","BNBUSDT",1764547284087,19.57,877.23,877.22,19.19]
["binance-futures","BNBUSDT",1764547284131,2.76,877.23,877.22,24.97]
["binance-futures","BNBUSDT",1764547284242,3.0,877.23,877.22,25.95]
["binance-futures","BNBUSDT",1764547284288,3.02,877.23,877.22,25.97]
["binance-futures","BNBUSDT",1764547284344,25.7,877.23,877.22,20.01]
["binance-futures","BNBUSDT",1764547284400,26.07,877.23,877.22,15.71]
["binance-futures","BNBUSDT",1764547284443,27.03,877.23,877.22,15.71]
["binance-futures","BNBUSDT",1764547284506,27.43,877.23,877.22,15.97]
["binance-futures","BNBUSDT",1764547284544,27.42,877.23,877.22,15.97]
["binance-futures","BNBUSDT",1764547284602,25.15,877.23,877.22,15.97]
["binance-futures","BNBUSDT",1764547284666,27.3,877.23,877.22,15.97]
["binance-futures","BNBUSDT",1764547284715,30.77,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547284767,30.65,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547284821,30.68,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547284877,29.98,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547284941,30.73,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547284986,30.71,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547285045,29.84,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547285101,29.86,877.23,877.22,14.97]
["binance-futures","BNBUSDT",1764547285162,32.39,877.23,877.22,13.33]
["binance-futures","BNBUSDT",1764547285217,85.9,877.17,877.16,2.51]
["binance-futures","BNBUSDT",1764547285264,85.5,877.17,877.16,2.57]
["binance-futures","BNBUSDT",1764547285322,91.15,877.17,877.16,0.43]
["binance-futures","BNBUSDT",1764547285374,40.59,877.1,877.09,0.06]
["binance-futures","BNBUSDT",1764547285427,84.61,877.1,877.09,6.09]
["binance-futures","BNBUSDT",1764547285475,86.03,877.1,877.09,5.11]
["binance-futures","BNBUSDT",1764547285532,86.55,877.1,877.09,5.11]
["binance-futures","BNBUSDT",1764547285579,88.8,877.1,877.09,5.11]
["binance-futures","BNBUSDT",1764547285633,88.02,877.1,877.09,0.39]
["binance-futures","BNBUSDT",1764547285755,87.07,877.1,877.09,0.39]
["binance-futures","BNBUSDT",1764547285803,84.87,877.1,877.09,1.38]
["binance-futures","BNBUSDT",1764547285860,66.42,877.1,877.09,10.93]
["binance-futures","BNBUSDT",1764547285908,61.64,877.1,877.09,10.95]
["binance-futures","BNBUSDT",1764547285962,55.49,877.1,877.09,10.91]
["binance-futures","BNBUSDT",1764547286129,42.13,877.1,877.09,15.83]
["binance-futures","BNBUSDT",1764547286182,44.22,877.1,877.09,13.09]
["binance-futures","BNBUSDT",1764547286221,49.02,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1764547286290,49.57,877.1,877.09,2.39]
["binance-futures","BNBUSDT",1764547286341,49.57,877.1,877.09,2.63]
["binance-futures","BNBUSDT",1764547286402,48.57,877.1,877.09,8.03]
["binance-futures","BNBUSDT",1764547286441,48.23,877.1,877.09,10.23]
["binance-futures","BNBUSDT",1764547286503,48.97,877.1,877.09,12.71]
["binance-futures","BNBUSDT",1764547286555,49.03,877.1,877.09,12.68]
["binance-futures","BNBUSDT",1764547286616,44.23,877.1,877.09,16.91]
["binance-futures","BNBUSDT",1764547286658,18.74,877.1,877.09,23.85]
["binance-futures","BNBUSDT",1764547286718,4.85,877.1,877.09,24.03]
["binance-futures","BNBUSDT",1764547286771,4.97,877.1,877.09,23.99]
["binance-futures","BNBUSDT",1764547286824,5.33,877.1,877.09,24.03]
["binance-futures","BNBUSDT",1764547286925,4.6,877.1,877.09,23.99]
["binance-futures","BNBUSDT",1764547286953,5.3,877.1,877.09,25.1]
["binance-futures","BNBUSDT",1764547287033,5.32,877.1,877.09,25.14]
["binance-futures","BNBUSDT",1764547287132,5.33,877.1,877.09,25.13]
["binance-futures","BNBUSDT",1764547287257,4.91,877.1,877.09,25.36]
["binance-futures","BNBUSDT",1764547287330,4.86,877.1,877.09,25.34]
["binance-futures","BNBUSDT",1764547287379,8.05,877.1,877.09,25.32]
["binance-futures","BNBUSDT",1764547287487,7.32,877.1,877.09,25.32]
["binance-futures","BNBUSDT",1764547287536,8.17,877.1,877.09,25.32]
["binance-futures","BNBUSDT",1764547287703,11.22,877.1,877.09,25.31]
["binance-futures","BNBUSDT",1764547287880,11.14,877.1,877.09,25.3]
["binance-futures","BNBUSDT",1764547287983,11.58,877.1,877.09,25.3]
["binance-futures","BNBUSDT",1764547288104,11.58,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288157,11.69,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288386,11.71,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288421,11.74,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288468,11.79,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288525,11.68,877.1,877.09,25.29]
["binance-futures","BNBUSDT",1764547288606,12.54,877.1,877.09,24.29]
["binance-futures","BNBUSDT",1764547288669,33.81,877.1,877.09,3.2]
["binance-futures","BNBUSDT",1764547288714,33.83,877.1,877.09,3.2]
["binance-futures","BNBUSDT",1764547288775,33.83,877.1,877.09,3.22]
["binance-futures","BNBUSDT",1764547288827,29.09,877.1,877.09,11.46]
["binance-futures","BNBUSDT",1764547288878,26.56,877.1,877.09,11.46]
["binance-futures","BNBUSDT",1764547288932,16.1,877.1,877.09,13.97]
["binance-futures","BNBUSDT",1764547288980,10.68,877.1,877.09,20.86]
["binance-futures","BNBUSDT",1764547289032,10.7,877.1,877.09,25.2]
["binance-futures","BNBUSDT",1764547289147,10.69,877.1,877.09,25.2]
["binance-futures","BNBUSDT",1764547289221,12.9,877.1,877.09,20.68]
["binance-futures","BNBUSDT",1764547289275,17.4,877.1,877.09,15.6]
["binance-futures","BNBUSDT",1764547289347,17.39,877.1,877.09,15.89]
["binance-futures","BNBUSDT",1764547289400,17.51,877.1,877.09,20.74]
["binance-futures","BNBUSDT",1764547289461,13.13,877.1,877.09,18.77]
["binance-futures","BNBUSDT",1764547289525,17.29,877.1,877.09,13.92]
["binance-futures","BNBUSDT",1764547289573,27.37,877.1,877.09,3.66]
["binance-futures","BNBUSDT",1764547289625,27.42,877.1,877.09,4.04]
["binance-futures","BNBUSDT",1764547289671,32.57,877.1,877.09,4.04]
["binance-futures","BNBUSDT",1764547289765,32.5,877.1,877.09,4.04]
["binance-futures","BNBUSDT",1764547289839,32.51,877.1,877.09,4.04]
["binance-futures","BNBUSDT",1764547289899,20.07,877.1,877.09,10.47]
["binance-futures","BNBUSDT",1764547289944,22.22,877.1,877.09,4.02]
["binance-futures","BNBUSDT",1764547289967,26.83,877.1,877.09,3.98]
["binance-futures","BNBUSDT",1764547290046,26.83,877.1,877.09,3.92]
["binance-futures","BNBUSDT",1764547290108,21.29,877.1,877.09,7.08]
["binance-futures","BNBUSDT",1764547290162,11.16,877.1,877.09,22.74]
["binance-futures","BNBUSDT",1764547290216,5.68,877.1,877.09,22.76]
["binance-futures","BNBUSDT",1764547290264,5.7,877.1,877.09,22.76]
["binance-futures","BNBUSDT",1764547290329,5.31,877.1,877.09,22.76]
["binance-futures","BNBUSDT",1764547290347,5.74,877.1,877.09,22.76]
["binance-futures","BNBUSDT",1764547290433,6.01,877.1,877.09,22.76]
["binance-futures","BNBUSDT",1764547290486,20.26,877.1,877.09,7.87]
["binance-futures","BNBUSDT",1764547290538,19.28,877.1,877.09,8.08]
["binance-futures","BNBUSDT",1764547290588,15.72,877.1,877.09,9.5]
["binance-futures","BNBUSDT",1764547290641,15.74,877.1,877.09,10.72]
["binance-futures","BNBUSDT",1764547290678,13.84,877.1,877.09,13.19]
["binance-futures","BNBUSDT",1764547290749,16.05,877.1,877.09,13.21]
["binance-futures","BNBUSDT",1764547290798,16.03,877.1,877.09,10.72]
["binance-futures","BNBUSDT",1764547290849,25.72,877.1,877.09,4.23]
["binance-futures","BNBUSDT",1764547290908,25.7,877.1,877.09,3.23]
["binance-futures","BNBUSDT",1764547290968,14.95,877.1,877.09,18.84]
["binance-futures","BNBUSDT",1764547291016,14.93,877.1,877.09,13.14]
["binance-futures","BNBUSDT",1764547291066,20.49,877.1,877.09,3.18]
["binance-futures","BNBUSDT",1764547291115,20.56,877.1,877.09,3.18]
["binance-futures","BNBUSDT",1764547291178,25.61,877.1,877.09,3.18]
["binance-futures","BNBUSDT",1764547291228,28.07,877.1,877.09,3.14]
["binance-futures","BNBUSDT",1764547291279,28.17,877.1,877.09,2.96]
["binance-futures","BNBUSDT",1764547291339,21.17,877.1,877.09,3.17]
["binance-futures","BNBUSDT",1764547291389,21.17,877.1,877.09,3.11]
["binance-futures","BNBUSDT",1764547291427,21.1,877.1,877.09,3.11]
["binance-futures","BNBUSDT",1764547291480,21.08,877.1,877.09,7.11]
["binance-futures","BNBUSDT",1764547291551,21.56,877.1,877.09,6.91]
["binance-futures","BNBUSDT",1764547291596,16.43,877.1,877.09,6.87]
["binance-futures","BNBUSDT",1764547291654,16.73,877.1,877.09,2.87]
["binance-futures","BNBUSDT",1764547291705,10.11,877.1,877.09,9.18]
["binance-futures","BNBUSDT",1764547291736,13.06,877.1,877.09,9.04]
["binance-futures","BNBUSDT",1764547291820,9.37,877.1,877.09,11.15]
["binance-futures","BNBUSDT",1764547291876,2.24,877.1,877.09,24.05]
["binance-futures","BNBUSDT",1764547291927,2.26,877.1,877.09,26.0]
["binance-futures","BNBUSDT",1764547291980,2.24,877.1,877.09,30.14]
["binance-futures","BNBUSDT",1764547292032,2.23,877.1,877.09,30.14]
["binance-futures","BNBUSDT",1764547292088,5.34,877.1,877.09,30.18]
["binance-futures","BNBUSDT",1764547292142,5.34,877.1,877.09,25.05]
["binance-futures","BNBUSDT",1764547292303,5.35,877.1,877.09,25.13]
["binance-futures","BNBUSDT",1764547292405,5.06,877.1,877.09,32.89]
["binance-futures","BNBUSDT",1764547292460,4.27,877.1,877.09,38.1]
["binance-futures","BNBUSDT",1764547292509,4.29,877.1,877.09,30.74]
["binance-futures","BNBUSDT",1764547292570,11.04,877.1,877.09,19.87]
["binance-futures","BNBUSDT",1764547292609,24.48,877.1,877.09,9.56]
["binance-futures","BNBUSDT",1764547292671,17.24,877.1,877.09,12.16]
["binance-futures","BNBUSDT",1764547292732,17.26,877.1,877.09,8.56]
["binance-futures","BNBUSDT",1764547292792,5.98,877.1,877.09,16.03]
["binance-futures","BNBUSDT",1764547292837,12.81,877.1,877.09,15.5]
["binance-futures","BNBUSDT",1764547292899,10.32,877.1,877.09,17.95]
["binance-futures","BNBUSDT",1764547292951,12.74,877.1,877.09,15.39]
["binance-futures","BNBUSDT",1764547293006,20.47,877.1,877.09,5.27]
["binance-futures","BNBUSDT",1764547293056,20.49,877.1,877.09,5.27]
["binance-futures","BNBUSDT",1764547293112,20.49,877.1,877.09,7.67]
["binance-futures","BNBUSDT",1764547293165,15.46,877.1,877.09,13.86]
["binance-futures","BNBUSDT",1764547293211,13.26,877.1,877.09,16.31]
["binance-futures","BNBUSDT",1764547293259,5.71,877.1,877.09,19.32]
["binance-futures","BNBUSDT",1764547293332,8.03,877.1,877.09,15.0]
["binance-futures","BNBUSDT",1764547293386,21.02,877.1,877.09,9.31]
["binance-futures","BNBUSDT",1764547293438,21.05,877.1,877.09,5.25]
["binance-futures","BNBUSDT",1764547293483,24.33,877.1,877.09,5.25]
["binance-futures","BNBUSDT",1764547293538,24.32,877.1,877.09,5.52]
["binance-futures","BNBUSDT",1764547293596,40.69,877.06,877.05,0.29]
["binance-futures","BNBUSDT",1764547293648,9.58,876.97,876.96,0.83]
["binance-futures","BNBUSDT",1764547293700,73.42,876.97,876.96,0.35]
["binance-futures","BNBUSDT",1764547293748,84.07,876.97,876.96,0.35]
["binance-futures","BNBUSDT",1764547293804,81.54,876.97,876.96,0.35]
["binance-futures","BNBUSDT",1764547293858,51.95,876.97,876.96,9.73]
["binance-futures","BNBUSDT",1764547293910,51.98,876.97,876.96,7.27]
["binance-futures","BNBUSDT",1764547293959,51.92,876.97,876.96,7.29]
["binance-futures","BNBUSDT",1764547294067,51.94,876.97,876.96,4.87]
["binance-futures","BNBUSDT",1764547294117,8.52,876.97,876.96,16.35]
["binance-futures","BNBUSDT",1764547294228,14.92,876.97,876.96,7.51]
["binance-futures","BNBUSDT",1764547294269,21.98,876.97,876.96,7.51]
["binance-futures","BNBUSDT",1764547294328,22.75,876.97,876.96,1.42]
["binance-futures","BNBUSDT",1764547294384,29.45,876.97,876.96,0.42]
["binance-futures","BNBUSDT",1764547294436,32.15,876.92,876.91,0.28]
["binance-futures","BNBUSDT",1764547294488,91.04,876.92,876.91,0.81]
["binance-futures","BNBUSDT",1764547294538,2.7,876.9,876.89,0.08]
["binance-futures","BNBUSDT",1764547294594,80.84,876.88,876.87,1.45]
["binance-futures","BNBUSDT",1764547294644,72.05,876.88,876.87,1.47]
["binance-futures","BNBUSDT",1764547294697,72.69,876.88,876.87,1.58]
["binance-futures","BNBUSDT",1764547294745,71.74,876.88,876.87,1.41]
["binance-futures","BNBUSDT",1764547294806,66.06,876.88,876.87,1.41]
["binance-futures","BNBUSDT",1764547294858,66.81,876.88,876.87,1.38]
["binance-futures","BNBUSDT",1764547294906,59.49,876.88,876.87,1.38]
["binance-futures","BNBUSDT",1764547295003,57.09,876.88,876.87,1.38]
["binance-futures","BNBUSDT",1764547295050,57.19,876.88,876.87,1.38]
["binance-futures","BNBUSDT",1764547295119,57.26,876.88,876.87,1.53]
["binance-futures","BNBUSDT",1764547295228,57.26,876.88,876.87,1.42]
["binance-futures","BNBUSDT",1764547295279,45.09,876.84,876.83,19.86]
["binance-futures","BNBUSDT",1764547295332,47.62,876.84,876.83,19.86]
["binance-futures","BNBUSDT",1764547295386,47.67,876.84,876.83,19.86]
["binance-futures","BNBUSDT",1764547295435,47.67,876.84,876.83,17.43]
["binance-futures","BNBUSDT",1764547295488,50.66,876.84,876.83,17.43]
["binance-futures","BNBUSDT",1764547295592,50.64,876.84,876.83,17.08]
["binance-futures","BNBUSDT",1764547295701,50.79,876.84,876.83,17.1]
["binance-futures","BNBUSDT",1764547295859,5.74,876.84,876.83,30.11]
["binance-futures","BNBUSDT",1764547295911,7.99,876.84,876.83,25.72]
["binance-futures","BNBUSDT",1764547295963,17.33,876.84,876.83,23.37]
["binance-futures","BNBUSDT",1764547296009,17.33,876.84,876.83,23.45]
["binance-futures","BNBUSDT",1764547296066,7.39,876.84,876.83,24.71]
["binance-futures","BNBUSDT",1764547296121,2.9,876.84,876.83,32.52]
["binance-futures","BNBUSDT",1764547296174,2.9,876.84,876.83,32.54]
["binance-futures","BNBUSDT",1764547296218,4.15,876.84,876.83,32.54]
["binance-futures","BNBUSDT",1764547296280,22.38,876.84,876.83,21.64]
["binance-futures","BNBUSDT",1764547296332,22.4,876.84,876.83,3.38]
["binance-futures","BNBUSDT",1764547296384,24.93,876.84,876.83,3.4]
["binance-futures","BNBUSDT",1764547296428,24.79,876.84,876.83,3.4]
["binance-futures","BNBUSDT",1764547296485,29.92,876.84,876.83,1.08]
["binance-futures","BNBUSDT",1764547296541,29.93,876.84,876.83,1.08]
["binance-futures","BNBUSDT",1764547296576,29.93,876.84,876.83,1.03]
["binance-futures","BNBUSDT",1764547296704,33.83,876.84,876.83,1.03]
["binance-futures","BNBUSDT",1764547296812,33.83,876.84,876.83,0.75]
["binance-futures","BNBUSDT",1764547296922,7.49,876.72,876.71,9.58]
["binance-futures","BNBUSDT",1764547296971,6.2,876.72,876.71,18.76]
["binance-futures","BNBUSDT",1764547297010,8.67,876.72,876.71,18.76]
["binance-futures","BNBUSDT",1764547297125,3.54,876.72,876.71,24.3]
["binance-futures","BNBUSDT",1764547297180,3.58,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297233,4.83,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297283,5.15,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297339,12.96,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297389,12.94,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297437,14.1,876.72,876.71,24.32]
["binance-futures","BNBUSDT",1764547297497,28.42,876.72,876.71,1.51]
["binance-futures","BNBUSDT",1764547297539,27.2,876.72,876.71,1.53]
["binance-futures","BNBUSDT",1764547297604,27.22,876.72,876.71,1.55]
["binance-futures","BNBUSDT",1764547297656,12.3,876.68,876.67,0.24]
["binance-futures","BNBUSDT",1764547297708,52.05,876.61,876.6,2.43]
["binance-futures","BNBUSDT",1764547297760,57.3,876.61,876.6,0.37]
["binance-futures","BNBUSDT",1764547297812,67.86,876.61,876.6,0.39]
["binance-futures","BNBUSDT",1764547297859,67.91,876.61,876.6,0.39]
["binance-futures","BNBUSDT",1764547298074,70.61,876.61,876.6,0.41]
["binance-futures","BNBUSDT",1764547298184,70.64,876.61,876.6,0.41]
["binance-futures","BNBUSDT",1764547298242,70.66,876.61,876.6,0.41]
["binance-futures","BNBUSDT",1764547298293,81.93,876.58,876.57,0.88]
["binance-futures","BNBUSDT",1764547298344,58.75,876.51,876.5,101.03]
["binance-futures","BNBUSDT",1764547298395,2.21,876.48,876.47,0.14]
["binance-futures","BNBUSDT",1764547298449,6.21,876.39,876.38,0.01]
["binance-futures","BNBUSDT",1764547298501,39.05,876.39,876.38,2.64]
["binance-futures","BNBUSDT",1764547298553,40.05,876.39,876.38,2.64]
["binance-futures","BNBUSDT",1764547298597,43.92,876.39,876.38,0.39]
["binance-futures","BNBUSDT",1764547298656,50.99,876.39,876.38,0.39]
["binance-futures","BNBUSDT",1764547298761,49.99,876.39,876.38,0.39]
["binance-futures","BNBUSDT",1764547298813,51.16,876.39,876.38,0.43]
["binance-futures","BNBUSDT",1764547298916,51.21,876.39,876.38,0.43]
["binance-futures","BNBUSDT",1764547299134,51.19,876.39,876.38,0.43]
["binance-futures","BNBUSDT",1764547299293,55.83,876.39,876.38,0.41]
["binance-futures","BNBUSDT",1764547299349,72.46,876.36,876.35,0.36]
["binance-futures","BNBUSDT",1764547299401,80.59,876.36,876.35,1.5]
["binance-futures","BNBUSDT",1764547299452,75.5,876.36,876.35,1.5]
["binance-futures","BNBUSDT",1764547299500,68.69,876.36,876.35,1.52]
["binance-futures","BNBUSDT",1764547299610,71.35,876.36,876.35,1.52]
["binance-futures","BNBUSDT",1764547299663,63.82,876.36,876.35,2.52]
["binance-futures","BNBUSDT",1764547299713,64.91,876.36,876.35,1.52]
["binance-futures","BNBUSDT",1764547299821,70.28,876.36,876.35,1.96]
["binance-futures","BNBUSDT",1764547299937,17.28,876.36,876.35,27.17]
["binance-futures","BNBUSDT",1764547299989,19.02,876.36,876.35,18.91]
["binance-futures","BNBUSDT",1764547300047,19.1,876.33,876.32,0.01]
["binance-futures","BNBUSDT",1764547300099,58.41,876.31,876.3,0.42]
["binance-futures","BNBUSDT",1764547300144,62.05,876.31,876.3,0.42]
["binance-futures","BNBUSDT",1764547300200,63.75,876.31,876.3,0.44]
["binance-futures","BNBUSDT",1764547300254,63.81,876.31,876.3,0.44]
["binance-futures","BNBUSDT",1764547300308,68.84,876.31,876.3,0.44]
["binance-futures","BNBUSDT",1764547300358,86.34,876.27,876.26,0.39]
["binance-futures","BNBUSDT",1764547300415,85.67,876.27,876.26,0.39]
["binance-futures","BNBUSDT",1764547300466,80.3,876.27,876.26,0.41]
["binance-futures","BNBUSDT",1764547300625,85.13,876.27,876.26,0.36]
["binance-futures","BNBUSDT",1764547300728,84.35,876.27,876.26,0.38]
["binance-futures","BNBUSDT",1764547300836,90.15,876.27,876.26,0.49]
["binance-futures","BNBUSDT",1764547300879,90.15,876.27,876.26,0.38]
["binance-futures","BNBUSDT",1764547300940,40.11,876.27,876.26,18.99]
["binance-futures","BNBUSDT",1764547300992,0.75,876.27,876.26,37.45]
["binance-futures","BNBUSDT",1764547301044,6.6,876.43,876.41,33.11]
["binance-futures","BNBUSDT",1764547301096,0.03,876.44,876.43,17.99]
["binance-futures","BNBUSDT",1764547301152,35.51,876.45,876.44,2.48]
["binance-futures","BNBUSDT",1764547301206,30.4,876.41,876.4,0.01]
["binance-futures","BNBUSDT",1764547301258,47.31,876.41,876.4,0.01]
["binance-futures","BNBUSDT",1764547301308,47.13,876.38,876.35,5.13]
["binance-futures","BNBUSDT",1764547301364,9.11,876.38,876.37,13.09]
["binance-futures","BNBUSDT",1764547301416,6.32,876.38,876.37,23.16]
["binance-futures","BNBUSDT",1764547301465,2.04,876.38,876.37,23.16]
["binance-futures","BNBUSDT",1764547301520,12.72,876.38,876.37,12.19]
["binance-futures","BNBUSDT",1764547301571,2.17,876.38,876.37,19.65]
["binance-futures","BNBUSDT",1764547301613,2.21,876.38,876.37,19.69]
["binance-futures","BNBUSDT",1764547301669,9.51,876.38,876.37,14.76]
["binance-futures","BNBUSDT",1764547301725,17.29,876.38,876.37,0.04]
["binance-futures","BNBUSDT",1764547301781,17.31,876.38,876.37,0.04]
["binance-futures","BNBUSDT",1764547301831,17.42,876.38,876.37,0.04]
["binance-futures","BNBUSDT",1764547301887,14.64,876.35,876.34,24.43]
["binance-futures","BNBUSDT",1764547301944,0.45,876.35,876.34,33.19]
["binance-futures","BNBUSDT",1764547301991,11.28,876.37,876.36,44.56]
["binance-futures","BNBUSDT",1764547302045,8.72,876.37,876.36,39.96]
["binance-futures","BNBUSDT",1764547302095,25.18,876.37,876.36,0.02]
["binance-futures","BNBUSDT",1764547302205,25.2,876.37,876.36,0.02]
["binance-futures","BNBUSDT",1764547302248,25.2,876.37,876.36,1.05]
["binance-futures","BNBUSDT",1764547302313,18.63,876.37,876.36,14.49]
["binance-futures","BNBUSDT",1764547302366,13.31,876.37,876.36,15.05]
["binance-futures","BNBUSDT",1764547302415,15.78,876.37,876.36,12.91]
["binance-futures","BNBUSDT",1764547302469,20.32,876.37,876.36,1.06]
["binance-futures","BNBUSDT",1764547302523,36.47,876.34,876.33,4.49]
["binance-futures","BNBUSDT",1764547302576,28.99,876.34,876.33,0.44]
["binance-futures","BNBUSDT",1764547302633,2.24,876.32,876.31,0.02]
["binance-futures","BNBUSDT",1764547302678,44.92,876.27,876.26,3.09]
["binance-futures","BNBUSDT",1764547302737,44.94,876.27,876.26,0.57]
["binance-futures","BNBUSDT",1764547302783,25.91,876.27,876.26,1.4]
["binance-futures","BNBUSDT",1764547302842,17.85,876.27,876.26,12.66]
["binance-futures","BNBUSDT",1764547302893,4.44,876.27,876.26,21.95]
["binance-futures","BNBUSDT",1764547302913,4.44,876.27,876.26,21.97]
["binance-futures","BNBUSDT",1764547303159,16.3,876.27,876.26,5.22]
["binance-futures","BNBUSDT",1764547303205,16.32,876.27,876.26,5.24]
["binance-futures","BNBUSDT",1764547303267,4.46,876.27,876.26,14.35]
["binance-futures","BNBUSDT",1764547303372,4.76,876.27,876.26,21.32]
["binance-futures","BNBUSDT",1764547303462,1.15,876.27,876.26,27.95]
["binance-futures","BNBUSDT",1764547303519,9.8,876.28,876.27,56.37]
["binance-futures","BNBUSDT",1764547303570,14.1,876.28,876.27,23.56]
["binance-futures","BNBUSDT",1764547303625,14.1,876.28,876.27,35.57]
["binance-futures","BNBUSDT",1764547303646,14.04,876.28,876.27,32.24]
["binance-futures","BNBUSDT",1764547303731,15.21,876.28,876.27,26.69]
["binance-futures","BNBUSDT",1764547303783,15.23,876.28,876.27,28.54]
["binance-futures","BNBUSDT",1764547303833,11.01,876.28,876.27,30.76]
["binance-futures","BNBUSDT",1764547303992,26.22,876.28,876.27,13.23]
["binance-futures","BNBUSDT",1764547304047,20.39,876.28,876.27,15.55]
["binance-futures","BNBUSDT",1764547304102,20.42,876.28,876.27,15.55]
["binance-futures","BNBUSDT",1764547304160,22.74,876.28,876.27,15.81]
["binance-futures","BNBUSDT",1764547304212,22.74,876.28,876.27,15.8]
["binance-futures","BNBUSDT",1764547304266,11.98,876.28,876.27,25.74]
["binance-futures","BNBUSDT",1764547304318,9.88,876.28,876.27,25.76]
["binance-futures","BNBUSDT",1764547304382,5.48,876.28,876.27,26.86]
["binance-futures","BNBUSDT",1764547304443,11.67,876.28,876.27,17.42]
["binance-futures","BNBUSDT",1764547304495,8.97,876.28,876.27,26.0]
["binance-futures","BNBUSDT",1764547304557,6.89,876.28,876.27,27.02]
["binance-futures","BNBUSDT",1764547304585,6.91,876.28,876.27,28.12]
["binance-futures","BNBUSDT",1764547304657,5.71,876.28,876.27,28.1]
["binance-futures","BNBUSDT",1764547304702,5.7,876.28,876.27,28.1]
["binance-futures","BNBUSDT",1764547304781,8.1,876.28,876.27,26.99]
["binance-futures","BNBUSDT",1764547304833,8.1,876.28,876.27,25.99]
["binance-futures","BNBUSDT",1764547304885,2.47,876.36,876.35,45.78]
["binance-futures","BNBUSDT",1764547304938,0.03,876.36,876.35,51.65]
["binance-futures","BNBUSDT",1764547304990,0.03,876.36,876.35,53.16]
["binance-futures","BNBUSDT",1764547305092,0.03,876.36,876.35,53.48]
["binance-futures","BNBUSDT",1764547305253,43.98,876.36,876.35,0.77]
["binance-futures","BNBUSDT",1764547305306,5.75,876.36,876.35,23.62]
["binance-futures","BNBUSDT",1764547305357,31.98,876.35,876.34,5.86]
["binance-futures","BNBUSDT",1764547305408,31.51,876.35,876.34,9.92]
["binance-futures","BNBUSDT",1764547305460,9.85,876.35,876.34,23.56]
["binance-futures","BNBUSDT",1764547305513,10.22,876.35,876.34,18.98]
["binance-futures","BNBUSDT",1764547305566,15.81,876.35,876.34,11.99]
["binance-futures","BNBUSDT",1764547305620,15.73,876.35,876.34,17.25]
["binance-futures","BNBUSDT",1764547305651,15.75,876.35,876.34,21.62]
["binance-futures","BNBUSDT",1764547305727,9.1,876.35,876.34,28.05]
["binance-futures","BNBUSDT",1764547305835,17.21,876.35,876.34,19.19]
["binance-futures","BNBUSDT",1764547305888,23.69,876.35,876.34,2.61]
["binance-futures","BNBUSDT",1764547305939,20.37,876.35,876.34,6.64]
["binance-futures","BNBUSDT",1764547305982,8.12,876.35,876.34,26.07]
["binance-futures","BNBUSDT",1764547306030,5.58,876.35,876.34,25.76]
["binance-futures","BNBUSDT",1764547306142,5.58,876.35,876.34,25.63]
["binance-futures","BNBUSDT",1764547306202,14.92,876.35,876.34,10.31]
["binance-futures","BNBUSDT",1764547306255,7.65,876.35,876.34,19.03]
["binance-futures","BNBUSDT",1764547306297,5.58,876.35,876.34,20.01]
["binance-futures","BNBUSDT",1764547306319,5.58,876.35,876.34,20.03]
["binance-futures","BNBUSDT",1764547306405,6.73,876.35,876.34,20.05]
["binance-futures","BNBUSDT",1764547306457,9.64,876.35,876.34,22.82]
["binance-futures","BNBUSDT",1764547306509,9.81,876.35,876.34,22.8]
["binance-futures","BNBUSDT",1764547306613,51.5,876.34,876.33,0.01]
["binance-futures","BNBUSDT",1764547306719,0.03,876.3,876.29,3.19]
["binance-futures","BNBUSDT",1764547306763,6.09,876.34,876.33,14.62]
["binance-futures","BNBUSDT",1764547306824,13.02,876.34,876.33,19.59]
["binance-futures","BNBUSDT",1764547306876,13.75,876.34,876.33,17.97]
["binance-futures","BNBUSDT",1764547306926,6.59,876.34,876.33,24.42]
["binance-futures","BNBUSDT",1764547306974,6.61,876.34,876.33,16.54]
["binance-futures","BNBUSDT",1764547307027,6.61,876.34,876.33,23.03]
["binance-futures","BNBUSDT",1764547307136,11.16,876.34,876.33,23.05]
["binance-futures","BNBUSDT",1764547307194,6.59,876.34,876.33,23.05]
["binance-futures","BNBUSDT",1764547307258,13.32,876.34,876.33,10.02]
["binance-futures","BNBUSDT",1764547307307,6.6,876.34,876.33,14.42]
["binance-futures","BNBUSDT",1764547307348,13.28,876.34,876.33,5.55]
["binance-futures","BNBUSDT",1764547307415,19.77,876.34,876.33,1.24]
["binance-futures","BNBUSDT",1764547307468,17.53,876.34,876.33,10.22]
["binance-futures","BNBUSDT",1764547307503,6.62,876.34,876.33,14.97]
["binance-futures","BNBUSDT",1764547307550,6.62,876.34,876.33,14.99]
["binance-futures","BNBUSDT",1764547307674,6.62,876.34,876.33,24.46]
["binance-futures","BNBUSDT",1764547307795,3.52,876.35,876.34,51.51]
["binance-futures","BNBUSDT",1764547307851,8.96,876.43,876.42,7.94]
["binance-futures","BNBUSDT",1764547307905,12.01,876.43,876.42,14.66]
["binance-futures","BNBUSDT",1764547307956,11.93,876.43,876.42,16.9]
["binance-futures","BNBUSDT",1764547308009,11.78,876.43,876.42,16.92]
["binance-futures","BNBUSDT",1764547308111,11.78,876.43,876.42,16.74]
["binance-futures","BNBUSDT",1764547308157,27.34,876.43,876.42,3.96]
["binance-futures","BNBUSDT",1764547308223,25.94,876.43,876.42,15.12]
["binance-futures","BNBUSDT",1764547308268,25.93,876.43,876.42,15.11]
["binance-futures","BNBUSDT",1764547308326,23.27,876.43,876.42,15.14]
["binance-futures","BNBUSDT",1764547308376,27.38,876.43,876.42,4.39]
["binance-futures","BNBUSDT",1764547308482,29.79,876.43,876.42,0.93]
["binance-futures","BNBUSDT",1764547308533,29.79,876.43,876.42,0.69]
["binance-futures","BNBUSDT",1764547308576,29.77,876.43,876.42,0.69]
["binance-futures","BNBUSDT",1764547308635,29.78,876.43,876.42,0.69]
["binance-futures","BNBUSDT",1764547308684,29.61,876.43,876.42,0.69]
["binance-futures","BNBUSDT",1764547308742,13.37,876.43,876.42,15.21]
["binance-futures","BNBUSDT",1764547308846,26.26,876.43,876.42,5.41]
["binance-futures","BNBUSDT",1764547308910,27.65,876.43,876.42,2.93]
["binance-futures","BNBUSDT",1764547308958,28.67,876.43,876.42,2.95]
["binance-futures","BNBUSDT",1764547309020,28.67,876.43,876.42,2.97]
["binance-futures","BNBUSDT",1764547309069,28.65,876.43,876.42,2.97]
["binance-futures","BNBUSDT",1764547309232,28.66,876.43,876.42,2.97]
["binance-futures","BNBUSDT",1764547309297,28.32,876.43,876.42,2.95]
["binance-futures","BNBUSDT",1764547309356,29.27,876.43,876.42,4.13]
["binance-futures","BNBUSDT",1764547309409,28.36,876.43,876.42,4.13]
["binance-futures","BNBUSDT",1764547309451,28.36,876.43,876.42,4.2]
["binance-futures","BNBUSDT",1764547309517,28.64,876.43,876.42,4.2]
["binance-futures","BNBUSDT",1764547309575,28.54,876.43,876.42,4.2]
["binance-futures","BNBUSDT",1764547309782,27.16,876.43,876.42,13.25]
["binance-futures","BNBUSDT",1764547309833,19.13,876.43,876.42,14.55]
["binance-futures","BNBUSDT",1764547309885,12.11,876.43,876.42,23.59]
["binance-futures","BNBUSDT",1764547309936,11.11,876.43,876.42,23.59]
["binance-futures","BNBUSDT",1764547309996,10.48,876.43,876.42,23.48]
["binance-futures","BNBUSDT",1764547310047,17.18,876.43,876.42,16.62]
["binance-futures","BNBUSDT",1764547310101,30.46,876.43,876.42,7.13]
["binance-futures","BNBUSDT",1764547310132,32.71,876.43,876.42,2.08]
["binance-futures","BNBUSDT",1764547310204,32.68,876.43,876.42,2.08]
["binance-futures","BNBUSDT",1764547310260,32.66,876.43,876.42,2.07]
["binance-futures","BNBUSDT",1764547310312,24.23,876.43,876.42,17.86]
["binance-futures","BNBUSDT",1764547310362,27.07,876.43,876.42,10.92]
["binance-futures","BNBUSDT",1764547310421,27.08,876.43,876.42,11.94]
["binance-futures","BNBUSDT",1764547310466,32.8,876.43,876.42,7.11]
["binance-futures","BNBUSDT",1764547310525,32.8,876.43,876.42,3.04]
["binance-futures","BNBUSDT",1764547310588,32.51,876.43,876.42,3.06]
["binance-futures","BNBUSDT",1764547310674,32.07,876.43,876.42,3.06]
["binance-futures","BNBUSDT",1764547310725,32.06,876.43,876.42,3.06]
["binance-futures","BNBUSDT",1764547310933,53.96,876.42,876.41,0.52]
["binance-futures","BNBUSDT",1764547310986,25.51,876.42,876.41,15.66]
["binance-futures","BNBUSDT",1764547311034,33.82,876.42,876.41,13.56]
["binance-futures","BNBUSDT",1764547311082,0.28,876.42,876.41,25.37]
["binance-futures","BNBUSDT",1764547311141,4.66,876.42,876.41,25.39]
["binance-futures","BNBUSDT",1764547311196,9.27,876.42,876.41,23.11]
["binance-futures","BNBUSDT",1764547311258,9.31,876.42,876.41,21.1]
["binance-futures","BNBUSDT",1764547311310,9.29,876.42,876.41,21.1]
["binance-futures","BNBUSDT",1764547311363,0.98,876.42,876.41,22.08]
["binance-futures","BNBUSDT",1764547311410,0.99,876.42,876.41,22.1]
["binance-futures","BNBUSDT",1764547311458,0.62,876.42,876.41,27.23]
["binance-futures","BNBUSDT",1764547311521,0.64,876.42,876.41,27.23]
["binance-futures","BNBUSDT",1764547311571,4.63,876.42,876.41,27.28]
["binance-futures","BNBUSDT",1764547311630,5.68,876.42,876.41,21.15]
["binance-futures","BNBUSDT",1764547311684,10.66,876.42,876.41,21.15]
["binance-futures","BNBUSDT",1764547311735,18.76,876.42,876.41,11.28]
["binance-futures","BNBUSDT",1764547311792,34.62,876.42,876.41,0.59]
["binance-futures","BNBUSDT",1764547311832,39.77,876.42,876.41,0.61]
["binance-futures","BNBUSDT",1764547311895,39.79,876.42,876.41,0.63]
["binance-futures","BNBUSDT",1764547311937,39.78,876.42,876.41,0.63]
["binance-futures","BNBUSDT",1764547312220,39.79,876.42,876.41,0.63]
["binance-futures","BNBUSDT",1764547312380,46.84,876.37,876.36,8.03]
["binance-futures","BNBUSDT",1764547312433,47.06,876.37,876.36,8.03]
["binance-futures","BNBUSDT",1764547312480,52.06,876.37,876.36,8.07]
["binance-futures","BNBUSDT",1764547312536,52.45,876.37,876.36,8.07]
["binance-futures","BNBUSDT",1764547312593,57.76,876.37,876.36,8.07]
["binance-futures","BNBUSDT",1764547312639,54.95,876.37,876.36,8.15]
["binance-futures","BNBUSDT",1764547312702,55.02,876.37,876.36,8.15]
["binance-futures","BNBUSDT",1764547312750,47.67,876.37,876.36,8.61]
["binance-futures","BNBUSDT",1764547312805,47.68,876.37,876.36,8.61]
["binance-futures","BNBUSDT",1764547312860,47.84,876.37,876.36,8.92]
["binance-futures","BNBUSDT",1764547312909,48.47,876.37,876.36,8.96]
["binance-futures","BNBUSDT",1764547313086,48.47,876.37,876.36,9.74]
["binance-futures","BNBUSDT",1764547313122,48.46,876.37,876.36,14.28]
["binance-futures","BNBUSDT",1764547313185,48.46,876.37,876.36,15.14]
["binance-futures","BNBUSDT",1764547313245,33.48,876.37,876.36,16.59]
["binance-futures","BNBUSDT",1764547313295,38.8,876.37,876.36,11.83]
["binance-futures","BNBUSDT",1764547313411,38.8,876.37,876.36,12.1]
["binance-futures","BNBUSDT",1764547313466,41.01,876.37,876.36,12.08]
["binance-futures","BNBUSDT",1764547313586,41.03,876.37,876.36,18.63]
["binance-futures","BNBUSDT",1764547313635,41.03,876.37,876.36,12.1]
["binance-futures","BNBUSDT",1764547313797,41.24,876.37,876.36,12.1]
["binance-futures","BNBUSDT",1764547313884,41.24,876.37,876.36,14.79]
["binance-futures","BNBUSDT",1764547314013,36.92,876.37,876.36,14.79]
["binance-futures","BNBUSDT",1764547314067,36.92,876.37,876.36,14.76]
["binance-futures","BNBUSDT",1764547314162,41.22,876.37,876.36,14.76]
["binance-futures","BNBUSDT",1764547314212,41.22,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314271,41.24,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314324,41.76,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314369,41.78,876.37,876.36,14.84]
["binance-futures","BNBUSDT",1764547314426,41.78,876.37,876.36,14.79]
["binance-futures","BNBUSDT",1764547314493,41.77,876.37,876.36,14.79]
["binance-futures","BNBUSDT",1764547314658,41.77,876.37,876.36,14.77]
["binance-futures","BNBUSDT",1764547314703,41.77,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314821,43.49,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314872,44.51,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314927,44.53,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547314968,44.54,876.37,876.36,14.82]
["binance-futures","BNBUSDT",1764547315043,44.54,876.37,876.36,13.62]
["binance-futures","BNBUSDT",1764547315222,30.48,876.27,876.26,1.46]
["binance-futures","BNBUSDT",1764547315272,37.75,876.27,876.26,0.61]
["binance-futures","BNBUSDT",1764547315323,45.09,876.27,876.26,0.63]
["binance-futures","BNBUSDT",1764547315378,46.37,876.27,876.26,0.63]
["binance-futures","BNBUSDT",1764547315435,37.13,876.27,876.26,11.44]
["binance-futures","BNBUSDT",1764547315488,40.28,876.27,876.26,7.49]
["binance-futures","BNBUSDT",1764547315541,28.96,876.27,876.26,20.27]
["binance-futures","BNBUSDT",1764547315577,8.23,876.27,876.26,21.23]
["binance-futures","BNBUSDT",1764547315632,8.25,876.27,876.26,22.16]
["binance-futures","BNBUSDT",1764547315699,12.26,876.27,876.26,27.33]
["binance-futures","BNBUSDT",1764547315751,16.9,876.27,876.26,19.06]
["binance-futures","BNBUSDT",1764547315793,15.15,876.27,876.26,20.01]
["binance-futures","BNBUSDT",1764547315911,15.22,876.27,876.26,20.01]
["binance-futures","BNBUSDT",1764547316020,15.21,876.27,876.26,20.01]
["binance-futures","BNBUSDT",1764547316207,12.79,876.27,876.26,19.06]
["binance-futures","BNBUSDT",1764547316316,18.07,876.27,876.26,16.92]
["binance-futures","BNBUSDT",1764547316366,18.07,876.27,876.26,17.92]
["binance-futures","BNBUSDT",1764547316486,21.03,876.27,876.26,20.22]
["binance-futures","BNBUSDT",1764547316542,7.79,876.27,876.26,24.43]
["binance-futures","BNBUSDT",1764547316594,12.9,876.27,876.26,28.46]
["binance-futures","BNBUSDT",1764547316635,12.9,876.27,876.26,23.33]
["binance-futures","BNBUSDT",1764547316808,0.04,876.28,876.26,28.41]
["binance-futures","BNBUSDT",1764547316854,12.66,876.37,876.36,17.31]
["binance-futures","BNBUSDT",1764547316910,9.94,876.37,876.36,7.52]
["binance-futures","BNBUSDT",1764547316963,18.62,876.37,876.36,12.4]
["binance-futures","BNBUSDT",1764547317014,14.58,876.37,876.36,19.19]
["binance-futures","BNBUSDT",1764547317049,14.59,876.37,876.36,18.54]
["binance-futures","BNBUSDT",1764547317123,14.59,876.37,876.36,18.42]
["binance-futures","BNBUSDT",1764547317174,14.58,876.37,876.36,18.42]
["binance-futures","BNBUSDT",1764547317231,18.09,876.37,876.36,6.96]
["binance-futures","BNBUSDT",1764547317280,25.25,876.37,876.36,1.13]
["binance-futures","BNBUSDT",1764547317336,25.23,876.37,876.36,0.17]
["binance-futures","BNBUSDT",1764547317363,25.24,876.37,876.36,0.19]
["binance-futures","BNBUSDT",1764547317433,30.6,876.37,876.36,0.19]
["binance-futures","BNBUSDT",1764547317514,37.53,876.37,876.36,4.44]
["binance-futures","BNBUSDT",1764547317642,6.93,876.29,876.28,45.42]
["binance-futures","BNBUSDT",1764547317754,9.08,876.29,876.28,45.44]
["binance-futures","BNBUSDT",1764547317871,41.61,876.27,876.26,12.04]
["binance-futures","BNBUSDT",1764547317926,46.99,876.27,876.26,12.06]
["binance-futures","BNBUSDT",1764547318048,46.99,876.27,876.26,0.44]
["binance-futures","BNBUSDT",1764547318158,45.11,876.27,876.26,0.41]
["binance-futures","BNBUSDT",1764547318308,45.62,876.27,876.26,0.43]
["binance-futures","BNBUSDT",1764547318356,45.61,876.27,876.26,0.43]
["binance-futures","BNBUSDT",1764547318408,45.61,876.27,876.26,1.51]
["binance-futures","BNBUSDT",1764547318520,45.96,876.27,876.26,1.53]
["binance-futures","BNBUSDT",1764547318604,45.94,876.27,876.26,0.53]
["binance-futures","BNBUSDT",1764547318652,46.91,876.27,876.26,0.31]
["binance-futures","BNBUSDT",1764547318782,53.93,876.25,876.24,1.29]
["binance-futures","BNBUSDT",1764547318837,54.42,876.25,876.24,1.29]
["binance-futures","BNBUSDT",1764547318889,67.11,876.18,876.17,0.37]
["binance-futures","BNBUSDT",1764547318941,66.07,876.18,876.17,0.37]
["binance-futures","BNBUSDT",1764547318985,67.06,876.18,876.17,0.37]
["binance-futures","BNBUSDT",1764547319045,67.08,876.18,876.17,0.39]
["binance-futures","BNBUSDT",1764547319152,68.27,876.17,876.16,0.49]
["binance-futures","BNBUSDT",1764547319203,70.2,876.17,876.16,0.49]
["binance-futures","BNBUSDT",1764547319256,70.71,876.17,876.16,0.5]
["binance-futures","BNBUSDT",1764547319308,71.19,876.17,876.16,0.5]
["binance-futures","BNBUSDT",1764547319360,71.68,876.17,876.16,0.5]
["binance-futures","BNBUSDT",1764547319411,64.8,876.17,876.16,0.44]
["binance-futures","BNBUSDT",1764547319517,65.17,876.17,876.16,0.46]
["binance-futures","BNBUSDT",1764547319569,60.04,876.17,876.16,0.16]
["binance-futures","BNBUSDT",1764547319627,60.0,876.17,876.16,0.16]
["binance-futures","BNBUSDT",1764547319923,60.8,876.17,876.16,0.16]
["binance-futures","BNBUSDT",1764547320140,61.22,876.17,876.16,0.16]
["binance-futures","BNBUSDT",1764547320197,61.26,876.17,876.16,0.16]
["binance-futures","BNBUSDT",1764547320302,38.85,876.17,876.16,2.19]
["binance-futures","BNBUSDT",1764547320354,34.93,876.17,876.16,2.47]
["binance-futures","BNBUSDT",1764547320406,35.75,876.17,876.16,2.49]
["binance-futures","BNBUSDT",1764547320456,36.14,876.17,876.16,1.44]
["binance-futures","BNBUSDT",1764547320512,40.19,876.17,876.16,0.46]
["binance-futures","BNBUSDT",1764547320619,19.21,876.17,876.16,25.56]
["binance-futures","BNBUSDT",1764547320669,17.06,876.17,876.16,22.07]
["binance-futures","BNBUSDT",1764547320721,19.3,876.17,876.16,20.03]
["binance-futures","BNBUSDT",1764547320774,19.3,876.17,876.16,20.08]
["binance-futures","BNBUSDT",1764547320826,12.86,876.17,876.16,23.01]
["binance-futures","BNBUSDT",1764547320876,4.91,876.17,876.16,23.2]
["binance-futures","BNBUSDT",1764547320923,4.43,876.17,876.16,23.19]
["binance-futures","BNBUSDT",1764547320986,4.93,876.17,876.16,23.2]
["binance-futures","BNBUSDT",1764547321094,4.96,876.17,876.16,24.26]
["binance-futures","BNBUSDT",1764547321146,8.95,876.17,876.16,31.51]
["binance-futures","BNBUSDT",1764547321198,9.0,876.17,876.16,31.51]
["binance-futures","BNBUSDT",1764547321244,13.82,876.17,876.16,29.41]
["binance-futures","BNBUSDT",1764547321304,13.56,876.17,876.16,26.87]
["binance-futures","BNBUSDT",1764547321357,18.11,876.17,876.16,21.4]
["binance-futures","BNBUSDT",1764547321396,11.45,876.17,876.16,23.59]
["binance-futures","BNBUSDT",1764547321459,5.18,876.17,876.16,25.95]
["binance-futures","BNBUSDT",1764547321561,5.37,876.17,876.16,26.95]
["binance-futures","BNBUSDT",1764547321672,6.91,876.12,876.11,44.97]
["binance-futures","BNBUSDT",1764547321715,12.26,876.12,876.11,47.24]
["binance-futures","BNBUSDT",1764547321776,12.68,876.12,876.11,46.28]
["binance-futures","BNBUSDT",1764547321821,10.32,876.12,876.11,46.01]
["binance-futures","BNBUSDT",1764547321882,4.34,876.12,876.11,46.21]
["binance-futures","BNBUSDT",1764547321926,5.99,876.12,876.11,46.23]
["binance-futures","BNBUSDT",1764547321983,6.34,876.12,876.11,46.68]
["binance-futures","BNBUSDT",1764547322098,6.95,876.12,876.11,46.68]
["binance-futures","BNBUSDT",1764547322143,13.0,876.12,876.11,46.68]
["binance-futures","BNBUSDT",1764547322203,13.02,876.12,876.11,46.68]
["binance-futures","BNBUSDT",1764547322254,17.24,876.12,876.11,40.57]
["binance-futures","BNBUSDT",1764547322310,15.18,876.12,876.11,40.56]
["binance-futures","BNBUSDT",1764547322416,13.04,876.12,876.11,40.56]
["binance-futures","BNBUSDT",1764547322468,13.09,876.12,876.11,40.56]
["binance-futures","BNBUSDT",1764547322601,13.09,876.12,876.11,40.42]
["binance-futures","BNBUSDT",1764547322654,7.28,876.12,876.11,49.57]
["binance-futures","BNBUSDT",1764547322706,7.26,876.12,876.11,49.57]
["binance-futures","BNBUSDT",1764547322866,0.19,876.17,876.16,53.24]
["binance-futures","BNBUSDT",1764547322915,0.35,876.17,876.16,54.54]
["binance-futures","BNBUSDT",1764547322970,14.23,876.17,876.16,21.15]
["binance-futures","BNBUSDT",1764547323020,20.92,876.17,876.16,5.5]
["binance-futures","BNBUSDT",1764547323135,7.51,876.17,876.16,25.49]
["binance-futures","BNBUSDT",1764547323183,7.16,876.17,876.16,25.49]
["binance-futures","BNBUSDT",1764547323237,7.18,876.17,876.16,30.72]
["binance-futures","BNBUSDT",1764547323289,10.38,876.17,876.16,30.7]
["binance-futures","BNBUSDT",1764547323346,12.15,876.17,876.16,26.62]
["binance-futures","BNBUSDT",1764547323392,14.61,876.17,876.16,26.62]
["binance-futures","BNBUSDT",1764547323458,14.64,876.17,876.16,20.61]
["binance-futures","BNBUSDT",1764547323507,12.16,876.17,876.16,25.31]
["binance-futures","BNBUSDT",1764547323583,12.16,876.17,876.16,25.69]
["binance-futures","BNBUSDT",1764547323697,12.15,876.17,876.16,29.81]
["binance-futures","BNBUSDT",1764547323914,6.27,876.17,876.16,29.81]
["binance-futures","BNBUSDT",1764547323964,5.67,876.17,876.16,29.81]
["binance-futures","BNBUSDT",1764547324062,5.67,876.17,876.16,28.54]
["binance-futures","BNBUSDT",1764547324121,5.67,876.17,876.16,32.01]
["binance-futures","BNBUSDT",1764547324234,40.38,876.1,876.09,4.18]
["binance-futures","BNBUSDT",1764547324286,30.96,876.09,876.07,3.94]
["binance-futures","BNBUSDT",1764547324338,29.57,876.07,876.06,7.97]
["binance-futures","BNBUSDT",1764547324390,53.08,876.04,876.03,6.42]
["binance-futures","BNBUSDT",1764547324442,48.02,876.04,876.03,3.64]
["binance-futures","BNBUSDT",1764547324494,0.63,876.13,876.12,78.68]
["binance-futures","BNBUSDT",1764547324546,1.2,876.16,876.15,47.27]
["binance-futures","BNBUSDT",1764547324597,0.36,876.16,876.15,41.81]
["binance-futures","BNBUSDT",1764547324645,3.32,876.16,876.15,41.55]
["binance-futures","BNBUSDT",1764547324705,10.94,876.16,876.15,28.73]
["binance-futures","BNBUSDT",1764547324811,7.7,876.16,876.15,36.51]
["binance-futures","BNBUSDT",1764547324854,13.28,876.16,876.15,29.46]
["binance-futures","BNBUSDT",1764547324917,6.86,876.16,876.15,31.6]
["binance-futures","BNBUSDT",1764547324967,6.87,876.16,876.15,31.6]
["binance-futures","BNBUSDT",1764547325022,27.09,876.16,876.15,31.6]
["binance-futures","BNBUSDT",1764547325071,27.13,876.16,876.15,29.61]
["binance-futures","BNBUSDT",1764547325126,29.34,876.16,876.15,23.33]
["binance-futures","BNBUSDT",1764547325179,31.44,876.16,876.15,23.39]
["binance-futures","BNBUSDT",1764547325228,29.32,876.16,876.15,28.79]
["binance-futures","BNBUSDT",1764547325284,3.66,876.31,876.3,55.57]
["binance-futures","BNBUSDT",1764547325336,1.71,876.34,876.33,41.06]
["binance-futures","BNBUSDT",1764547325388,5.25,876.34,876.33,41.46]
["binance-futures","BNBUSDT",1764547325435,18.32,876.34,876.33,15.05]
["binance-futures","BNBUSDT",1764547325493,18.16,876.34,876.33,13.78]
["binance-futures","BNBUSDT",1764547325544,18.15,876.34,876.33,12.85]
["binance-futures","BNBUSDT",1764547325597,51.09,876.3,876.29,0.19]
["binance-futures","BNBUSDT",1764547325644,51.4,876.3,876.29,0.2]
["binance-futures","BNBUSDT",1764547325705,51.11,876.3,876.29,0.01]
["binance-futures","BNBUSDT",1764547325748,51.14,876.3,876.29,0.01]
["binance-futures","BNBUSDT",1764547325900,52.2,876.3,876.29,0.01]
["binance-futures","BNBUSDT",1764547326020,10.47,876.22,876.21,20.73]
["binance-futures","BNBUSDT",1764547326073,0.2,876.29,876.26,6.88]
["binance-futures","BNBUSDT",1764547326125,4.06,876.37,876.33,27.48]
["binance-futures","BNBUSDT",1764547326176,4.08,876.37,876.36,11.98]
["binance-futures","BNBUSDT",1764547326227,22.42,876.37,876.36,0.51]
["binance-futures","BNBUSDT",1764547326282,20.18,876.37,876.36,0.4]
["binance-futures","BNBUSDT",1764547326337,20.2,876.37,876.36,4.56]
["binance-futures","BNBUSDT",1764547326388,23.96,876.37,876.36,4.54]
["binance-futures","BNBUSDT",1764547326439,24.06,876.37,876.36,4.56]
["binance-futures","BNBUSDT",1764547326497,12.82,876.37,876.36,15.19]
["binance-futures","BNBUSDT",1764547326535,12.96,876.37,876.36,17.73]
["binance-futures","BNBUSDT",1764547326601,21.85,876.37,876.36,1.5]
["binance-futures","BNBUSDT",1764547326652,25.11,876.37,876.36,0.62]
["binance-futures","BNBUSDT",1764547326706,26.04,876.37,876.36,0.62]
["binance-futures","BNBUSDT",1764547326865,26.05,876.37,876.36,4.79]
["binance-futures","BNBUSDT",1764547326918,5.02,876.31,876.3,42.49]
["binance-futures","BNBUSDT",1764547326968,4.06,876.31,876.3,46.84]
["binance-futures","BNBUSDT",1764547327055,4.08,876.31,876.3,49.33]
["binance-futures","BNBUSDT",1764547327123,19.12,876.36,876.35,34.84]
["binance-futures","BNBUSDT",1764547327180,18.14,876.36,876.35,32.64]
["binance-futures","BNBUSDT",1764547327239,5.57,876.37,876.36,76.65]
["binance-futures","BNBUSDT",1764547327292,5.59,876.37,876.36,58.63]
["binance-futures","BNBUSDT",1764547327344,4.1,876.37,876.36,59.03]
["binance-futures","BNBUSDT",1764547327394,4.12,876.37,876.36,56.25]
["binance-futures","BNBUSDT",1764547327449,4.12,876.37,876.36,55.8]
["binance-futures","BNBUSDT",1764547327502,0.54,876.5,876.43,0.54]
["binance-futures","BNBUSDT",1764547327554,0.47,876.52,876.51,25.81]
["binance-futures","BNBUSDT",1764547327605,0.98,876.55,876.54,5.94]
["binance-futures","BNBUSDT",1764547327658,0.73,876.57,876.55,37.69]
["binance-futures","BNBUSDT",1764547327710,0.16,876.6,876.58,20.67]
["binance-futures","BNBUSDT",1764547327760,0.16,876.6,876.59,55.05]
["binance-futures","BNBUSDT",1764547327813,0.14,876.6,876.59,103.55]
["binance-futures","BNBUSDT",1764547327866,5.76,876.74,876.6,17.91]
["binance-futures","BNBUSDT",1764547327915,12.14,876.66,876.65,78.94]
["binance-futures","BNBUSDT",1764547327969,8.9,876.66,876.65,78.73]
["binance-futures","BNBUSDT",1764547328028,18.07,876.66,876.65,68.75]
["binance-futures","BNBUSDT",1764547328075,20.53,876.66,876.65,46.91]
["binance-futures","BNBUSDT",1764547328134,24.63,876.66,876.65,41.14]
["binance-futures","BNBUSDT",1764547328172,27.39,876.66,876.65,41.16]
["binance-futures","BNBUSDT",1764547328232,23.28,876.66,876.65,41.2]
["binance-futures","BNBUSDT",1764547328293,11.65,876.66,876.65,46.86]
["binance-futures","BNBUSDT",1764547328338,11.64,876.66,876.65,46.86]
["binance-futures","BNBUSDT",1764547328395,12.28,876.66,876.65,46.85]
["binance-futures","BNBUSDT",1764547328448,12.7,876.66,876.65,47.97]
["binance-futures","BNBUSDT",1764547328500,12.68,876.66,876.65,47.95]
["binance-futures","BNBUSDT",1764547328556,11.2,876.73,876.72,48.48]
["binance-futures","BNBUSDT",1764547328607,0.05,876.77,876.73,16.9]
["binance-futures","BNBUSDT",1764547328660,5.51,876.74,876.73,65.09]
["binance-futures","BNBUSDT",1764547328766,7.57,876.74,876.73,54.4]
["binance-futures","BNBUSDT",1764547328820,14.12,876.74,876.73,47.38]
["binance-futures","BNBUSDT",1764547328924,0.02,876.64,876.63,22.74]
["binance-futures","BNBUSDT",1764547328976,0.02,876.73,876.72,30.2]
["binance-futures","BNBUSDT",1764547329026,0.02,876.73,876.72,31.38]
["binance-futures","BNBUSDT",1764547329078,0.02,876.73,876.72,37.21]
["binance-futures","BNBUSDT",1764547329242,5.49,876.74,876.73,34.26]
["binance-futures","BNBUSDT",1764547329294,1.63,876.75,876.74,71.69]
["binance-futures","BNBUSDT",1764547329340,1.63,876.75,876.74,76.28]
["binance-futures","BNBUSDT",1764547329400,0.02,876.82,876.77,45.56]
["binance-futures","BNBUSDT",1764547329445,2.14,876.78,876.77,82.36]
["binance-futures","BNBUSDT",1764547329499,2.3,876.78,876.77,82.36]
["binance-futures","BNBUSDT",1764547329558,0.03,876.95,876.84,9.77]
["binance-futures","BNBUSDT",1764547329610,3.52,876.98,876.97,6.2]
["binance-futures","BNBUSDT",1764547329662,16.86,876.98,876.97,4.96]
["binance-futures","BNBUSDT",1764547329714,20.39,876.98,876.97,0.02]
["binance-futures","BNBUSDT",1764547329765,26.58,876.98,876.97,0.02]
["binance-futures","BNBUSDT",1764547329819,22.27,876.98,876.97,1.05]
["binance-futures","BNBUSDT",1764547329870,23.15,876.98,876.97,0.02]
["binance-futures","BNBUSDT",1764547329926,27.59,876.98,876.97,0.04]
["binance-futures","BNBUSDT",1764547329979,51.79,876.96,876.95,6.78]
["binance-futures","BNBUSDT",1764547330028,23.1,876.96,876.95,17.75]
["binance-futures","BNBUSDT",1764547330084,0.01,876.97,876.96,40.93]
["binance-futures","BNBUSDT",1764547330136,2.17,876.98,876.97,64.17]
["binance-futures","BNBUSDT",1764547330186,0.29,876.98,876.97,63.91]
["binance-futures","BNBUSDT",1764547330234,0.29,876.98,876.97,63.93]
["binance-futures","BNBUSDT",1764547330347,0.3,876.98,876.97,63.93]
["binance-futures","BNBUSDT",1764547330399,0.32,876.98,876.97,64.46]
["binance-futures","BNBUSDT",1764547330439,0.32,876.98,876.97,64.8]
["binance-futures","BNBUSDT",1764547330557,0.44,876.98,876.97,64.8]
["binance-futures","BNBUSDT",1764547330592,0.46,876.98,876.97,65.8]
["binance-futures","BNBUSDT",1764547330659,5.38,876.98,876.97,61.41]
["binance-futures","BNBUSDT",1764547330717,0.35,876.98,876.97,63.31]
["binance-futures","BNBUSDT",1764547330771,0.35,876.98,876.97,63.5]
["binance-futures","BNBUSDT",1764547330814,27.36,876.98,876.97,8.32]
["binance-futures","BNBUSDT",1764547330876,32.49,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547330929,32.51,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547330977,32.78,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547331031,32.81,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547331087,32.81,876.98,876.97,13.47]
["binance-futures","BNBUSDT",1764547331139,22.48,876.98,876.97,13.03]
["binance-futures","BNBUSDT",1764547331192,28.91,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547331244,29.89,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547331298,29.91,876.98,876.97,4.3]
["binance-futures","BNBUSDT",1764547331348,33.51,876.98,876.97,1.93]
["binance-futures","BNBUSDT",1764547331405,33.51,876.98,876.97,1.91]
["binance-futures","BNBUSDT",1764547331457,33.52,876.98,876.97,1.88]
["binance-futures","BNBUSDT",1764547331511,33.54,876.98,876.97,8.34]
["binance-futures","BNBUSDT",1764547331564,33.56,876.89,876.88,0.02]
["binance-futures","BNBUSDT",1764547331617,8.41,876.84,876.83,16.31]
["binance-futures","BNBUSDT",1764547331669,33.01,876.88,876.87,37.31]
["binance-futures","BNBUSDT",1764547331722,36.31,876.88,876.87,21.48]
["binance-futures","BNBUSDT",1764547331777,38.62,876.88,876.87,21.15]
["binance-futures","BNBUSDT",1764547331830,42.22,876.88,876.87,24.69]
["binance-futures","BNBUSDT",1764547331881,42.22,876.88,876.87,20.39]
["binance-futures","BNBUSDT",1764547331934,42.22,876.88,876.87,19.31]
["binance-futures","BNBUSDT",1764547331983,42.28,876.88,876.87,20.0]
["binance-futures","BNBUSDT",1764547332216,40.49,876.88,876.87,20.0]
["binance-futures","BNBUSDT",1764547332268,40.5,876.88,876.87,20.25]
["binance-futures","BNBUSDT",1764547332312,40.37,876.88,876.87,20.25]
["binance-futures","BNBUSDT",1764547332371,40.95,876.88,876.87,20.25]
["binance-futures","BNBUSDT",1764547332458,39.62,876.88,876.87,32.2]
["binance-futures","BNBUSDT",1764547332510,17.04,876.88,876.87,31.9]
["binance-futures","BNBUSDT",1764547332557,20.07,876.88,876.87,31.92]
["binance-futures","BNBUSDT",1764547332876,20.06,876.88,876.87,31.92]
["binance-futures","BNBUSDT",1764547332926,20.08,876.88,876.87,31.92]
["binance-futures","BNBUSDT",1764547332961,18.41,876.88,876.87,31.92]
["binance-futures","BNBUSDT",1764547333090,18.41,876.88,876.87,31.86]
["binance-futures","BNBUSDT",1764547333149,18.44,876.88,876.87,31.86]
["binance-futures","BNBUSDT",1764547333240,18.53,876.88,876.87,31.86]
["binance-futures","BNBUSDT",1764547333307,18.53,876.88,876.87,31.88]
["binance-futures","BNBUSDT",1764547333397,18.76,876.88,876.87,32.2]
["binance-futures","BNBUSDT",1764547333469,18.76,876.88,876.87,26.5]
["binance-futures","BNBUSDT",1764547333571,21.08,876.88,876.87,26.5]
["binance-futures","BNBUSDT",1764547333671,18.76,876.88,876.87,26.5]
["binance-futures","BNBUSDT",1764547333836,18.75,876.88,876.87,26.5]
["binance-futures","BNBUSDT",1764547333943,13.03,877.01,877.0,26.76]
["binance-futures","BNBUSDT",1764547334000,13.03,877.01,877.0,27.92]
["binance-futures","BNBUSDT",1764547334052,3.22,877.01,877.0,32.5]
["binance-futures","BNBUSDT",1764547334141,3.24,877.01,877.0,32.5]
["binance-futures","BNBUSDT",1764547334255,10.01,877.01,877.0,33.05]
["binance-futures","BNBUSDT",1764547334318,3.26,877.01,877.0,33.07]
["binance-futures","BNBUSDT",1764547334426,3.44,877.01,877.0,33.07]
["binance-futures","BNBUSDT",1764547334468,4.38,877.01,877.0,33.0]
["binance-futures","BNBUSDT",1764547334532,20.05,877.01,877.0,23.97]
["binance-futures","BNBUSDT",1764547334582,21.05,877.01,877.0,19.43]
["binance-futures","BNBUSDT",1764547334632,25.81,877.01,877.0,19.43]
["binance-futures","BNBUSDT",1764547334688,23.32,877.01,877.0,26.3]
["binance-futures","BNBUSDT",1764547334746,19.06,877.01,877.0,26.25]
["binance-futures","BNBUSDT",1764547334781,10.46,877.01,877.0,30.56]
["binance-futures","BNBUSDT",1764547334846,10.47,877.01,877.0,30.56]
["binance-futures","BNBUSDT",1764547334961,18.91,877.01,877.0,30.56]
["binance-futures","BNBUSDT",1764547335011,19.15,877.01,877.0,30.56]
["binance-futures","BNBUSDT",1764547335064,21.2,877.01,877.0,23.87]
["binance-futures","BNBUSDT",1764547335114,23.41,877.01,877.0,21.45]
["binance-futures","BNBUSDT",1764547335155,17.07,877.01,877.0,26.16]
["binance-futures","BNBUSDT",1764547335202,14.95,877.01,877.0,26.21]
["binance-futures","BNBUSDT",1764547335236,14.95,877.01,877.0,30.5]
["binance-futures","BNBUSDT",1764547335337,19.29,877.01,877.0,27.66]
["binance-futures","BNBUSDT",1764547335396,19.27,877.01,877.0,27.66]
["binance-futures","BNBUSDT",1764547335446,32.27,877.01,877.0,2.17]
["binance-futures","BNBUSDT",1764547335497,33.79,877.01,877.0,0.82]
["binance-futures","BNBUSDT",1764547335552,33.85,877.01,877.0,0.82]
["binance-futures","BNBUSDT",1764547335607,34.08,877.01,877.0,0.82]
["binance-futures","BNBUSDT",1764547344426,23.19,876.61,876.6,17.9]
["binance-futures","BNBUSDT",1764547382858,18.18,876.27,876.26,28.34]
["binance-futures","BNBUSDT",1764547436272,69.24,875.1,875.09,12.28]
["binance-futures","BNBUSDT",1764547464786,34.87,871.94,871.93,5.35]
["binance-futures","BNBUSDT",1764547478901,0.01,875.28,875.27,3.89]
["binance-futures","BNBUSDT",1764547521399,10.98,872.31,872.3,49.26]
["binance-futures","BNBUSDT",1764547550331,0.02,873.48,873.47,4.65]
["binance-futures","BNBUSDT",1764547565225,16.79,871.13,871.03,5.43]
["binance-futures","BNBUSDT",1764547593616,19.03,871.55,871.54,17.68]
["binance-futures","BNBUSDT",1764547636620,2.73,869.39,869.38,8.81]
["binance-futures","BNBUSDT",1764547650604,9.8,870.05,870.04,2.25]
["binance-futures","BNBUSDT",1764547679263,0.02,866.87,866.71,3.43]
["binance-futures","BNBUSDT",1764547721514,12.71,866.6,866.59,6.76]
["binance-futures","BNBUSDT",1764547735918,8.01,861.61,861.4,1.93]
["binance-futures","BNBUSDT",1764547764226,3.41,862.64,862.63,35.63]
["binance-futures","BNBUSDT",1764547807690,6.93,861.4,861.39,18.66]
["binance-futures","BNBUSDT",1764547836331,18.36,855.35,855.25,0.04]
["binance-futures","BNBUSDT",1764547850698,6.59,856.48,856.46,20.68]
["binance-futures","BNBUSDT",1764547893377,16.36,859.11,859.08,0.29]
["binance-futures","BNBUSDT",1764547922340,0.02,859.67,859.65,7.63]
["binance-futures","BNBUSDT",1764547936734,0.71,858.97,858.96,1.75]
["binance-futures","BNBUSDT",1764547965706,13.91,857.89,857.88,10.84]
["binance-futures","BNBUSDT",1764548009222,9.37,855.76,855.75,26.28]
["binance-futures","BNBUSDT",1764548023824,0.04,852.5,852.49,9.74]
["binance-futures","BNBUSDT",1764548052333,1.2,855.86,855.85,28.69]
["binance-futures","BNBUSDT",1764548094929,17.12,855.33,855.32,7.35]
["binance-futures","BNBUSDT",1764548109761,17.71,853.48,853.47,5.89]
["binance-futures","BNBUSDT",1764548138501,9.01,855.12,855.11,2.21]
["binance-futures","BNBUSDT",1764548181562,7.11,856.19,856.18,42.67]
["binance-futures","BNBUSDT",1764548211957,1.22,855.73,855.72,9.63]
["binance-futures","BNBUSDT",1764548227243,3.45,854.95,854.94,2.13]
["binance-futures","BNBUSDT",1764548271185,0.02,853.35,853.34,11.58]
["binance-futures","BNBUSDT",1764548299298,22.4,852.01,852.0,3.94]
["binance-futures","BNBUSDT",1764548314599,0.41,852.64,852.57,0.18]
["binance-futures","BNBUSDT",1764548358268,2.26,849.96,849.95,19.44]
["binance-futures","BNBUSDT",1764548386950,11.74,852.57,852.56,9.47]
["binance-futures","BNBUSDT",1764548401870,30.73,852.64,852.63,0.02]
["binance-futures","BNBUSDT",1764548430975,0.15,851.77,851.76,34.24]
["binance-futures","BNBUSDT",1764548474732,5.36,849.98,849.64,14.21]
["binance-futures","BNBUSDT",1764548504967,15.96,850.11,850.1,15.78]
["binance-futures","BNBUSDT",1764548516762,7.81,850.92,850.91,10.02]
["binance-futures","BNBUSDT",1764548560737,14.77,851.1,851.09,1.94]
["binance-futures","BNBUSDT",1764548590759,0.02,849.33,849.32,21.0]
["binance-futures","BNBUSDT",1764548604892,21.58,849.88,849.87,0.18]
["binance-futures","BNBUSDT",1764548649998,0.02,850.87,850.83,7.38]
["binance-futures","BNBUSDT",1764548679349,7.15,849.71,849.7,12.32]
["binance-futures","BNBUSDT",1764548694404,15.32,850.8,850.79,6.13]
["binance-futures","BNBUSDT",1764548737926,8.45,851.69,851.68,6.79]
["binance-futures","BNBUSDT",1764548769002,2.01,851.96,851.95,42.14]
["binance-futures","BNBUSDT",1764548784866,29.91,852.09,852.08,1.21]
["binance-futures","BNBUSDT",1764548816066,25.08,850.89,850.88,15.26]
["binance-futures","BNBUSDT",1764548862391,20.0,850.24,850.23,9.68]
["binance-futures","BNBUSDT",1764548879155,3.42,850.02,850.01,18.29]
["binance-futures","BNBUSDT",1764548910302,26.22,850.14,850.13,8.43]
["binance-futures","BNBUSDT",1764548959474,19.35,849.91,849.9,16.77]
["binance-futures","BNBUSDT",1764548989965,1.18,849.5,849.49,24.89]
["binance-futures","BNBUSDT",1764549005627,12.2,849.89,849.88,17.72]
["binance-futures","BNBUSDT",1764549051676,0.5,849.09,849.08,24.68]
["binance-futures","BNBUSDT",1764549080510,12.15,848.84,848.83,6.69]
["binance-futures","BNBUSDT",1764549095068,0.11,849.08,849.02,0.12]
["binance-futures","BNBUSDT",1764549138457,0.02,845.88,845.84,0.73]
["binance-futures","BNBUSDT",1764549166542,3.49,845.4,845.39,12.07]
["binance-futures","BNBUSDT",1764549180850,6.04,843.14,843.04,0.03]
["binance-futures","BNBUSDT",1764549209315,19.31,843.41,843.4,5.62]
["binance-futures","BNBUSDT",1764549251924,0.02,842.34,842.32,4.2]
["binance-futures","BNBUSDT",1764549266240,7.42,843.39,843.38,14.2]
["binance-futures","BNBUSDT",1764549295951,0.31,843.35,843.3,3.44]
["binance-futures","BNBUSDT",1764549337797,0.5,841.44,841.43,25.16]
["binance-futures","BNBUSDT",1764549353218,2.39,841.87,841.86,5.21]
["binance-futures","BNBUSDT",1764549381675,0.02,843.18,843.15,11.61]
["binance-futures","BNBUSDT",1764549424984,14.17,842.87,842.86,1.05]
["binance-futures","BNBUSDT",1764549453633,14.84,843.92,843.91,7.05]
["binance-futures","BNBUSDT",1764549468078,14.39,842.73,842.72,22.38]
["binance-futures","BNBUSDT",1764549510436,17.64,841.4,841.39,9.29]
["binance-futures","BNBUSDT",1764549539394,8.05,840.47,840.46,7.11]
["binance-futures","BNBUSDT",1764549553377,15.06,841.29,841.28,13.79]
["binance-futures","BNBUSDT",1764549583475,5.41,842.66,842.65,25.21]
["binance-futures","BNBUSDT",1764549627924,28.16,843.55,843.54,4.68]
["binance-futures","BNBUSDT",1764549646518,1.08,843.01,843.0,37.49]
["binance-futures","BNBUSDT",1764549673076,1.01,843.34,843.33,28.75]
["binance-futures","BNBUSDT",1764549717940,18.28,845.33,845.32,0.69]
["binance-futures","BNBUSDT",1764549732520,21.53,845.55,845.54,1.41]
["binance-futures","BNBUSDT",1764549761400,23.04,844.33,844.32,1.21]
["binance-futures","BNBUSDT",1764549806753,11.03,842.47,842.46,13.75]
["binance-futures","BNBUSDT",1764549837154,34.45,841.0,840.99,0.46]
["binance-futures","BNBUSDT",1764549851515,13.29,841.0,840.99,27.31]
["binance-futures","BNBUSDT",1764549897537,28.64,841.31,841.3,9.62]
["binance-futures","BNBUSDT",1764549926841,6.88,840.98,840.97,19.04]
["binance-futures","BNBUSDT",1764549941521,4.22,841.7,841.69,23.12]
["binance-futures","BNBUSDT",1764549986260,25.79,842.81,842.8,9.47]
["binance-futures","BNBUSDT",1764550017119,15.36,842.13,842.12,17.89]
["binance-futures","BNBUSDT",1764550032227,29.45,843.09,843.08,10.97]
["binance-futures","BNBUSDT",1764550061796,5.82,841.69,841.68,16.06]
["binance-futures","BNBUSDT",1764550107434,52.9,842.33,842.32,2.4]
["binance-futures","BNBUSDT",1764550123924,18.98,842.16,842.15,8.02]
["binance-futures","BNBUSDT",1764550155711,0.26,841.49,841.48,25.39]
["binance-futures","BNBUSDT",1764550201656,1.23,840.13,840.12,17.79]
["binance-futures","BNBUSDT",1764550232183,24.92,839.82,839.81,6.58]
["binance-futures","BNBUSDT",1764550248999,4.34,840.05,840.04,6.17]
["binance-futures","BNBUSDT",1764550292455,0.02,837.45,837.44,36.7]
["binance-futures","BNBUSDT",1764550321848,6.5,837.88,837.87,9.28]
["binance-futures","BNBUSDT",1764550336214,17.52,837.9,837.82,1.19]
["binance-futures","BNBUSDT",1764550379704,0.04,836.92,836.91,35.08]
["binance-futures","BNBUSDT",1764550407924,2.28,835.33,835.32,19.18]
["binance-futures","BNBUSDT",1764550422599,23.59,836.07,836.06,6.54]
["binance-futures","BNBUSDT",1764550451795,21.26,835.19,835.18,12.74]
["binance-futures","BNBUSDT",1764550497486,13.66,835.41,835.4,35.24]
["binance-futures","BNBUSDT",1764550511985,20.01,835.06,835.05,2.01]
["binance-futures","BNBUSDT",1764550542216,21.46,835.24,835.23,12.98]
["binance-futures","BNBUSDT",1764550587353,0.39,834.47,834.46,36.06]
["binance-futures","BNBUSDT",1764550617263,28.97,835.85,835.84,0.43]
["binance-futures","BNBUSDT",1764550631648,0.38,837.62,837.61,0.02]
["binance-futures","BNBUSDT",1764550674969,0.46,836.8,836.79,23.16]
["binance-futures","BNBUSDT",1764550704867,12.04,836.68,836.67,16.79]
["binance-futures","BNBUSDT",1764550719834,17.32,836.28,836.27,8.49]
["binance-futures","BNBUSDT",1764550764621,6.65,834.91,834.9,39.64]
["binance-futures","BNBUSDT",1764550796324,35.17,834.5,834.49,0.02]
["binance-futures","BNBUSDT",1764550830159,0.01,836.22,836.21,6.73]
["binance-futures","BNBUSDT",1764550839723,11.9,835.71,835.7,8.05]
["binance-futures","BNBUSDT",1764550882207,9.93,836.0,835.99,26.57]
["binance-futures","BNBUSDT",1764550896658,16.93,835.46,835.45,0.42]
["binance-futures","BNBUSDT",1764550926778,19.69,837.18,837.17,28.31]
["binance-futures","BNBUSDT",1764550969275,0.98,837.85,837.84,20.87]
["binance-futures","BNBUSDT",1764550983347,32.69,838.61,838.6,0.14]
["binance-futures","BNBUSDT",1764551011917,41.88,839.79,839.78,2.08]
["binance-futures","BNBUSDT",1764551054878,7.59,839.78,839.77,10.99]
["binance-futures","BNBUSDT",1764551085179,8.31,839.41,839.4,13.75]
["binance-futures","BNBUSDT",1764551100859,0.02,839.84,839.83,31.91]
["binance-futures","BNBUSDT",1764551146084,28.17,841.2,841.19,5.27]
["binance-futures","BNBUSDT",1764551176284,18.59,840.14,840.13,4.81]
["binance-futures","BNBUSDT",1764551192030,7.41,840.25,840.24,19.98]
["binance-futures","BNBUSDT",1764551224460,12.2,841.1,841.09,9.76]
["binance-futures","BNBUSDT",1764551270196,7.2,843.64,843.63,17.01]
["binance-futures","BNBUSDT",1764551284724,5.87,843.58,843.57,14.18]
["binance-futures","BNBUSDT",1764551315169,20.44,843.42,843.41,18.29]
["binance-futures","BNBUSDT",1764551361715,11.5,843.66,843.65,9.26]
["binance-futures","BNBUSDT",1764551376519,16.14,842.38,842.37,5.36]
["binance-futures","BNBUSDT",1764551407987,16.52,840.72,840.71,0.42]
["binance-futures","BNBUSDT",1764551454273,21.96,840.86,840.85,4.84]
["binance-futures","BNBUSDT",1764551485937,0.02,839.4,839.39,15.12]
["binance-futures","BNBUSDT",1764551501539,2.24,839.43,839.42,58.51]
["binance-futures","BNBUSDT",1764551550611,9.34,839.96,839.95,16.29]
["binance-futures","BNBUSDT",1764551581792,13.73,841.9,841.89,4.59]
["binance-futures","BNBUSDT",1764551597657,19.25,841.69,841.68,4.57]
["binance-futures","BNBUSDT",1764551631669,5.96,841.49,841.48,18.49]
["binance-futures","BNBUSDT",1764551682379,15.48,840.81,840.8,3.59]
["binance-futures","BNBUSDT",1764551700100,14.43,840.67,840.66,0.4]
["binance-futures","BNBUSDT",1764551731268,30.43,841.98,841.92,1.02]
["binance-futures","BNBUSDT",1764551778178,37.93,844.04,844.03,6.23]
["binance-futures","BNBUSDT",1764551793466,22.91,843.18,843.17,11.36]
["binance-futures","BNBUSDT",1764551825427,4.65,843.68,843.67,35.31]
["binance-futures","BNBUSDT",1764551872603,7.95,842.5,842.49,17.71]
["binance-futures","BNBUSDT",1764551905323,8.35,843.24,843.23,18.85]
["binance-futures","BNBUSDT",1764551921927,0.02,843.71,843.7,10.58]
["binance-futures","BNBUSDT",1764551970848,12.71,842.89,842.88,21.24]
["binance-futures","BNBUSDT",1764552003841,26.68,842.11,842.07,2.42]
["binance-futures","BNBUSDT",1764552024806,7.76,841.57,841.56,47.88]
["binance-futures","BNBUSDT",1764552068285,0.76,842.58,842.57,17.54]
["binance-futures","BNBUSDT",1764552103217,19.95,842.97,842.96,20.59]
["binance-futures","BNBUSDT",1764552120011,5.98,842.71,842.7,17.14]
["binance-futures","BNBUSDT",1764552153618,7.97,843.29,843.28,4.86]
["binance-futures","BNBUSDT",1764552208803,7.49,843.4,843.39,34.55]
["binance-futures","BNBUSDT",1764552227341,3.39,842.88,842.87,33.11]
["binance-futures","BNBUSDT",1764552260610,1.62,843.23,843.09,3.73]
["binance-futures","BNBUSDT",1764552306975,2.04,841.23,841.22,37.79]
["binance-futures","BNBUSDT",1764552338117,5.2,841.06,841.05,17.68]
["binance-futures","BNBUSDT",1764552355509,2.03,841.09,841.08,19.5]
["binance-futures","BNBUSDT",1764552407181,21.96,841.04,841.03,10.37]
["binance-futures","BNBUSDT",1764552441611,0.54,841.52,841.51,22.9]
["binance-futures","BNBUSDT",1764552458910,26.94,841.57,841.56,4.03]
["binance-futures","BNBUSDT",1764552514228,4.73,840.85,840.84,17.15]
["binance-futures","BNBUSDT",1764552552394,17.13,840.62,840.61,0.04]
["binance-futures","BNBUSDT",1764552570763,4.39,840.24,840.23,46.95]
["binance-futures","BNBUSDT",1764552605923,25.52,839.59,839.58,2.63]
["binance-futures","BNBUSDT",1764552655468,6.49,839.63,839.62,18.7]
["binance-futures","BNBUSDT",1764552670425,30.42,840.75,840.73,0.02]
["binance-futures","BNBUSDT",1764552701479,18.46,839.5,839.49,9.69]
["binance-futures","BNBUSDT",1764552750851,5.19,839.51,839.5,10.49]
["binance-futures","BNBUSDT",1764552769569,2.85,839.78,839.77,8.72]
["binance-futures","BNBUSDT",1764552802861,9.46,840.81,840.8,17.49]
["binance-futures","BNBUSDT",1764552855612,17.16,840.08,840.07,10.07]
["binance-futures","BNBUSDT",1764552891052,5.68,838.85,838.84,12.26]
["binance-futures","BNBUSDT",1764552908239,13.7,839.56,839.55,22.93]
["binance-futures","BNBUSDT",1764552962467,16.08,841.14,841.13,2.31]
["binance-futures","BNBUSDT",1764552994059,25.41,841.4,841.39,1.42]
["binance-futures","BNBUSDT",1764553013224,25.72,841.43,841.42,4.83]
["binance-futures","BNBUSDT",1764553047835,14.9,840.85,840.84,33.63]
["binance-futures","BNBUSDT",1764553101629,3.2,841.26,841.25,25.89]
["binance-futures","BNBUSDT",1764553119453,5.17,840.45,840.44,18.55]
["binance-futures","BNBUSDT",1764553153720,0.08,840.28,840.27,42.44]
["binance-futures","BNBUSDT",1764553208390,1.05,838.76,838.75,82.53]
["binance-futures","BNBUSDT",1764553224589,1.96,838.53,838.52,21.48]
["binance-futures","BNBUSDT",1764553261841,9.04,839.8,839.79,26.23]
["binance-futures","BNBUSDT",1764553317391,0.18,840.2,840.19,51.72]
["binance-futures","BNBUSDT",1764553353412,18.07,840.58,840.57,11.25]
["binance-futures","BNBUSDT",1764553373783,3.2,840.3,840.29,41.25]
["binance-futures","BNBUSDT",1764553429749,13.8,839.54,839.53,12.58]
["binance-futures","BNBUSDT",1764553469415,10.12,839.64,839.63,12.12]
["binance-futures","BNBUSDT",1764553492648,46.07,839.21,839.2,2.86]
["binance-futures","BNBUSDT",1764553528094,19.87,839.48,839.47,18.3]
["binance-futures","BNBUSDT",1764553585677,37.81,839.59,839.58,2.26]
["binance-futures","BNBUSDT",1764553603847,30.82,839.13,839.12,22.07]
["binance-futures","BNBUSDT",1764553638461,0.17,838.21,838.19,0.04]
["binance-futures","BNBUSDT",1764553690658,4.95,839.28,839.27,20.41]
["binance-futures","BNBUSDT",1764553709626,17.4,838.41,838.4,2.81]
["binance-futures","BNBUSDT",1764553751705,5.85,838.23,838.22,18.55]
["binance-futures","BNBUSDT",1764553808319,30.15,837.36,837.35,9.0]
["binance-futures","BNBUSDT",1764553845955,19.39,837.78,837.77,0.27]
["binance-futures","BNBUSDT",1764553866994,29.75,837.14,837.13,2.03]
["binance-futures","BNBUSDT",1764553924974,4.68,837.59,837.58,29.29]
["binance-futures","BNBUSDT",1764553964001,42.9,837.51,837.5,11.45]
["binance-futures","BNBUSDT",1764553985227,2.33,837.63,837.62,24.15]
["binance-futures","BNBUSDT",1764554050507,0.2,837.75,837.74,54.05]
["binance-futures","BNBUSDT",1764554091072,20.21,837.74,837.73,21.73]
["binance-futures","BNBUSDT",1764554110028,27.7,837.96,837.95,4.61]
["binance-futures","BNBUSDT",1764554147816,0.57,837.44,837.43,25.36]
["binance-futures","BNBUSDT",1764554204152,29.53,837.94,837.93,5.73]
["binance-futures","BNBUSDT",1764554226112,9.02,838.12,838.11,48.32]
["binance-futures","BNBUSDT",1764554265946,8.62,838.57,838.56,21.05]
["binance-futures","BNBUSDT",1764554324188,56.74,838.86,838.85,0.67]
["binance-futures","BNBUSDT",1764554361904,2.01,838.01,838.0,24.0]
["binance-futures","BNBUSDT",1764554381215,1.09,837.4,837.39,70.1]
["binance-futures","BNBUSDT",1764554436036,18.97,837.86,837.85,11.69]
["binance-futures","BNBUSDT",1764554472908,1.13,837.2,837.19,73.11]
["binance-futures","BNBUSDT",1764554489377,48.41,836.5,836.49,5.94]
["binance-futures","BNBUSDT",1764554545428,18.21,837.05,837.04,2.71]
["binance-futures","BNBUSDT",1764554583251,32.43,838.37,838.36,11.03]
["binance-futures","BNBUSDT",1764554598930,55.13,838.44,838.43,0.02]
["binance-futures","BNBUSDT",1764554633391,9.03,839.66,839.65,35.79]
["binance-futures","BNBUSDT",1764554680032,23.7,840.65,840.64,15.55]
["binance-futures","BNBUSDT",1764554695421,12.7,841.04,841.03,7.4]
["binance-futures","BNBUSDT",1764554726786,2.34,842.08,842.07,24.88]
["binance-futures","BNBUSDT",1764554776754,7.58,841.33,841.32,22.33]
["binance-futures","BNBUSDT",1764554793687,5.04,840.28,840.27,37.75]
["binance-futures","BNBUSDT",1764554827148,27.35,839.3,839.29,4.24]
["binance-futures","BNBUSDT",1764554865081,20.64,837.89,837.88,5.14]
["binance-futures","BNBUSDT",1764554917232,8.81,837.67,837.66,15.08]
["binance-futures","BNBUSDT",1764554937312,21.45,837.54,837.53,27.56]
["binance-futures","BNBUSDT",1764554991340,17.74,837.24,837.23,9.54]
["binance-futures","BNBUSDT",1764555027393,40.09,836.22,836.21,6.96]
["binance-futures","BNBUSDT",1764555044958,26.35,836.56,836.55,5.04]
["binance-futures","BNBUSDT",1764555083602,12.89,836.96,836.95,20.46]
["binance-futures","BNBUSDT",1764555138508,25.59,838.79,838.78,9.38]
["binance-futures","BNBUSDT",1764555156021,30.5,840.0,839.95,28.26]
["binance-futures","BNBUSDT",1764555189678,6.06,839.57,839.56,72.82]
["binance-futures","BNBUSDT",1764555241824,25.12,839.04,839.03,6.27]
["binance-futures","BNBUSDT",1764555258419,17.78,838.67,838.66,5.18]
["binance-futures","BNBUSDT",1764555293292,21.81,838.3,838.29,9.2]
["binance-futures","BNBUSDT",1764555343055,8.96,839.61,839.6,75.11]
["binance-futures","BNBUSDT",1764555376545,9.86,838.03,838.02,59.42]
["binance-futures","BNBUSDT",1764555394818,21.25,838.02,838.01,22.93]
["binance-futures","BNBUSDT",1764555445240,3.92,838.86,838.82,0.02]
["binance-futures","BNBUSDT",1764555484430,16.86,838.66,838.65,38.58]
["binance-futures","BNBUSDT",1764555502867,42.56,839.01,839.0,1.59]
["binance-futures","BNBUSDT",1764555542681,13.31,838.4,838.39,31.03]
["binance-futures","BNBUSDT",1764555600861,19.92,838.24,838.23,6.67]
["binance-futures","BNBUSDT",1764555618749,19.4,838.46,838.45,28.66]
["binance-futures","BNBUSDT",1764555656728,8.58,838.05,838.04,49.62]
["binance-futures","BNBUSDT",1764555711650,28.8,838.84,838.83,7.73]
["binance-futures","BNBUSDT",1764555729805,26.55,838.96,838.95,0.91]
["binance-futures","BNBUSDT",1764555768531,20.18,839.89,839.88,8.25]
["binance-futures","BNBUSDT",1764555826796,21.46,839.93,839.92,39.27]
["binance-futures","BNBUSDT",1764555866628,24.4,839.55,839.54,6.35]
["binance-futures","BNBUSDT",1764555884724,31.81,838.9,838.89,32.05]
["binance-futures","BNBUSDT",1764555937319,21.38,839.49,839.48,8.54]
["binance-futures","BNBUSDT",1764555975232,39.84,839.68,839.67,3.35]
["binance-futures","BNBUSDT",1764555994994,41.25,839.81,839.8,16.67]
["binance-futures","BNBUSDT",1764556052167,13.87,839.61,839.6,10.91]
["binance-futures","BNBUSDT",1764556098099,64.71,839.06,839.05,0.68]
["binance-futures","BNBUSDT",1764556119883,33.16,838.96,838.95,1.58]
["binance-futures","BNBUSDT",1764556162233,0.14,839.17,839.16,69.21]
["binance-futures","BNBUSDT",1764556220213,68.52,838.75,838.74,10.51]
["binance-futures","BNBUSDT",1764556238688,6.66,838.67,838.66,28.78]
["binance-futures","BNBUSDT",1764556275874,0.05,839.03,839.02,48.96]
["binance-futures","BNBUSDT",1764556299661,43.74,838.82,838.81,1.38]
["binance-futures","BNBUSDT",1764556376546,23.63,839.39,839.38,7.33]
["binance-futures","BNBUSDT",1764556394137,26.89,839.62,839.61,0.48]
["binance-futures","BNBUSDT",1764556452508,41.55,838.25,838.24,8.95]
["binance-futures","BNBUSDT",1764556489466,22.55,839.6,839.59,6.15]
["binance-futures","BNBUSDT",1764556508749,16.25,839.74,839.73,18.88]
["binance-futures","BNBUSDT",1764556567309,19.23,839.87,839.86,19.0]
["binance-futures","BNBUSDT",1764556604775,28.65,839.89,839.88,20.77]
["binance-futures","BNBUSDT",1764556623870,6.09,839.22,839.21,31.14]
["binance-futures","BNBUSDT",1764556655637,37.28,837.52,837.51,16.24]
["binance-futures","BNBUSDT",1764556703654,18.78,837.36,837.35,18.93]
["binance-futures","BNBUSDT",1764556720596,46.55,837.39,837.38,0.04]
["binance-futures","BNBUSDT",1764556751302,27.15,834.64,834.55,4.87]
["binance-futures","BNBUSDT",1764556795820,42.31,836.49,836.48,2.11]
["binance-futures","BNBUSDT",1764556824361,16.69,839.5,839.49,40.7]
["binance-futures","BNBUSDT",1764556839427,17.43,839.93,839.92,12.1]
["binance-futures","BNBUSDT",1764556889862,0.28,838.66,838.65,27.9]
["binance-futures","BNBUSDT",1764556926276,15.63,838.45,838.44,19.89]
["binance-futures","BNBUSDT",1764556944398,2.3,838.85,838.84,20.96]
["binance-futures","BNBUSDT",1764556999944,18.65,838.45,838.44,12.24]
["binance-futures","BNBUSDT",1764557042992,57.07,838.33,838.32,8.12]
["binance-futures","BNBUSDT",1764557062005,3.11,838.35,838.34,21.48]
["binance-futures","BNBUSDT",1764557104697,6.96,838.01,838.0,32.03]
["binance-futures","BNBUSDT",1764557160952,15.74,837.67,837.66,17.29]
["binance-futures","BNBUSDT",1764557176688,20.25,837.23,837.22,7.98]
["binance-futures","BNBUSDT",1764557213168,7.47,836.99,836.98,23.89]
["binance-futures","BNBUSDT",1764557267417,70.01,835.83,835.82,8.51]
["binance-futures","BNBUSDT",1764557284902,1.89,836.33,836.32,23.12]
["binance-futures","BNBUSDT",1764557320332,4.23,836.36,836.35,23.15]
["binance-futures","BNBUSDT",1764557377118,13.37,835.5,835.49,8.01]
["binance-futures","BNBUSDT",1764557413075,30.2,835.95,835.94,1.44]
["binance-futures","BNBUSDT",1764557431546,7.56,835.92,835.91,8.69]
["binance-futures","BNBUSDT",1764557488244,24.28,835.93,835.92,8.11]
["binance-futures","BNBUSDT",1764557530772,30.92,835.35,835.34,4.22]
["binance-futures","BNBUSDT",1764557550027,55.44,835.29,835.28,15.23]
["binance-futures","BNBUSDT",1764557589379,34.99,835.57,835.56,10.53]
["binance-futures","BNBUSDT",1764557648700,63.95,835.19,835.18,2.13]
["binance-futures","BNBUSDT",1764557665597,66.79,836.17,836.16,1.46]
["binance-futures","BNBUSDT",1764557704288,62.71,835.48,835.47,1.75]
["binance-futures","BNBUSDT",1764557748562,32.6,836.24,836.23,1.73]
["binance-futures","BNBUSDT",1764557780504,25.0,836.56,836.55,2.25]
["binance-futures","BNBUSDT",1764557833110,20.67,836.2,836.19,10.85]
["binance-futures","BNBUSDT",1764557904110,26.47,835.84,835.83,7.58]
["binance-futures","BNBUSDT",1764557949219,78.67,835.97,835.96,2.11]
["binance-futures","BNBUSDT",1764557970351,16.65,835.75,835.74,18.34]
["binance-futures","BNBUSDT",1764558031271,0.19,835.34,835.33,20.5]
["binance-futures","BNBUSDT",1764558075344,22.28,835.66,835.65,9.25]
["binance-futures","BNBUSDT",1764558092184,23.84,835.23,835.22,14.08]
["binance-futures","BNBUSDT",1764558148158,17.28,834.54,834.53,15.93]
["binance-futures","BNBUSDT",1764558186377,3.4,834.76,834.75,40.24]
["binance-futures","BNBUSDT",1764558203253,18.6,835.47,835.46,14.33]
["binance-futures","BNBUSDT",1764558240216,4.32,835.41,835.4,27.75]
["binance-futures","BNBUSDT",1764558298112,33.67,835.98,835.97,4.31]
["binance-futures","BNBUSDT",1764558316707,24.6,835.92,835.91,12.9]
["binance-futures","BNBUSDT",1764558354720,42.37,836.49,836.48,8.19]
["binance-futures","BNBUSDT",1764558405025,14.48,834.58,834.57,16.1]
["binance-futures","BNBUSDT",1764558439530,22.91,834.3,834.29,1.31]
["binance-futures","BNBUSDT",1764558457026,2.65,833.85,833.84,46.42]
["binance-futures","BNBUSDT",1764558503037,15.17,832.52,832.51,26.95]
["binance-futures","BNBUSDT",1764558534597,17.02,832.91,832.9,16.17]
["binance-futures","BNBUSDT",1764558551525,6.43,832.49,832.48,46.05]
["binance-futures","BNBUSDT",1764558600844,38.34,832.41,832.4,50.15]
["binance-futures","BNBUSDT",1764558632744,19.18,832.52,832.51,8.77]
["binance-futures","BNBUSDT",1764558648008,53.88,832.07,832.06,8.51]
["binance-futures","BNBUSDT",1764558681347,64.37,832.5,832.49,1.76]
["binance-futures","BNBUSDT",1764558735114,2.84,832.18,832.17,25.76]
["binance-futures","BNBUSDT",1764558751833,14.05,832.34,832.33,19.44]
["binance-futures","BNBUSDT",1764558786264,77.18,832.32,832.31,0.06]
["binance-futures","BNBUSDT",1764558837946,13.21,833.26,833.25,27.47]
["binance-futures","BNBUSDT",1764558872551,10.82,832.51,832.5,37.76]
["binance-futures","BNBUSDT",1764558895109,15.15,832.38,832.37,55.92]
["binance-futures","BNBUSDT",1764558949048,0.25,832.46,832.45,91.77]
["binance-futures","BNBUSDT",1764558983716,34.26,832.3,832.29,0.08]
["binance-futures","BNBUSDT",1764559001025,24.16,832.4,832.39,0.48]
["binance-futures","BNBUSDT",1764559050802,19.08,831.01,831.0,216.77]
["binance-futures","BNBUSDT",1764559084434,39.54,830.65,830.64,1.94]
["binance-futures","BNBUSDT",1764559099559,10.55,832.03,832.02,27.41]
["binance-futures","BNBUSDT",1764559131001,24.55,833.55,833.54,7.5]
["binance-futures","BNBUSDT",1764559156601,30.78,832.26,832.25,11.0]
["binance-futures","BNBUSDT",1764559199082,25.24,831.16,831.15,12.16]
["binance-futures","BNBUSDT",1764559234181,8.06,831.45,831.44,19.43]
["binance-futures","BNBUSDT",1764559291430,15.74,832.65,832.64,27.2]
["binance-futures","BNBUSDT",1764559307728,1.24,832.33,832.32,26.48]
["binance-futures","BNBUSDT",1764559344126,14.69,832.01,832.0,35.25]
["binance-futures","BNBUSDT",1764559399511,39.52,831.2,831.19,0.31]
["binance-futures","BNBUSDT",1764559440537,14.26,831.48,831.47,29.92]
["binance-futures","BNBUSDT",1764559460755,6.58,831.0,830.99,23.22]
["binance-futures","BNBUSDT",1764559517819,53.41,831.35,831.34,1.19]
["binance-futures","BNBUSDT",1764559563448,10.83,831.97,831.96,43.96]
["binance-futures","BNBUSDT",1764559583974,20.06,831.74,831.73,10.62]
["binance-futures","BNBUSDT",1764559627448,0.68,831.99,831.98,26.04]
["binance-futures","BNBUSDT",1764559692491,41.29,830.63,830.62,8.69]
["binance-futures","BNBUSDT",1764559711517,3.48,830.8,830.79,34.75]
["binance-futures","BNBUSDT",1764559751630,23.03,831.22,831.21,9.28]
["binance-futures","BNBUSDT",1764559814888,39.63,831.47,831.46,12.83]
["binance-futures","BNBUSDT",1764559835008,2.0,831.13,831.09,0.13]
["binance-futures","BNBUSDT",1764559876808,15.37,831.4,831.39,12.68]
["binance-futures","BNBUSDT",1764559935691,24.74,831.24,831.23,15.04]
["binance-futures","BNBUSDT",1764559975772,13.51,831.34,831.33,7.82]
["binance-futures","BNBUSDT",1764559992657,34.77,831.14,831.13,22.82]
["binance-futures","BNBUSDT",1764560049184,15.54,831.05,831.04,18.69]
["binance-futures","BNBUSDT",1764560086639,15.42,831.08,831.07,28.99]
["binance-futures","BNBUSDT",1764560104082,19.52,830.57,830.56,3.58]
["binance-futures","BNBUSDT",1764560144911,18.81,830.05,830.04,19.14]
["binance-futures","BNBUSDT",1764560196332,10.46,830.76,830.75,35.21]
["binance-futures","BNBUSDT",1764560215896,24.79,830.62,830.61,9.74]
["binance-futures","BNBUSDT",1764560253401,12.84,830.62,830.61,39.1]
["binance-futures","BNBUSDT",1764560310085,39.21,829.47,829.46,4.34]
["binance-futures","BNBUSDT",1764560328999,9.92,829.58,829.57,24.34]
["binance-futures","BNBUSDT",1764560362698,28.58,827.93,827.92,19.39]
["binance-futures","BNBUSDT",1764560411607,26.41,829.07,829.06,2.96]
["binance-futures","BNBUSDT",1764560446097,8.67,829.44,829.43,27.6]
["binance-futures","BNBUSDT",1764560464279,71.32,829.65,829.64,0.22]
["binance-futures","BNBUSDT",1764560515659,14.85,830.65,830.64,28.8]
["binance-futures","BNBUSDT",1764560552598,0.58,830.83,830.82,67.5]
["binance-futures","BNBUSDT",1764560574774,15.28,831.07,831.06,27.19]
["binance-futures","BNBUSDT",1764560631345,19.19,831.49,831.48,12.2]
["binance-futures","BNBUSDT",1764560631398,19.19,831.49,831.48,15.01]
["binance-futures","BNBUSDT",1764560698896,2.54,832.14,832.13,59.2]
["binance-futures","BNBUSDT",1764560734018,20.47,831.98,831.97,18.57]
["binance-futures","BNBUSDT",1764560754151,5.75,831.83,831.82,37.33]
["binance-futures","BNBUSDT",1764560813344,42.72,831.12,831.11,4.18]
["binance-futures","BNBUSDT",1764560856051,19.61,830.51,830.5,28.18]
["binance-futures","BNBUSDT",1764560878909,4.62,830.44,830.43,37.73]
["binance-futures","BNBUSDT",1764560922366,10.66,829.62,829.61,21.65]
["binance-futures","BNBUSDT",1764560994103,2.0,828.99,828.97,27.91]
["binance-futures","BNBUSDT",1764561014765,64.33,828.85,828.84,4.33]
["binance-futures","BNBUSDT",1764561064314,0.34,828.97,828.96,38.61]
["binance-futures","BNBUSDT",1764561122183,0.87,829.64,829.63,61.13]
["binance-futures","BNBUSDT",1764561140520,41.28,830.25,830.24,0.03]
["binance-futures","BNBUSDT",1764561182037,18.14,829.53,829.52,25.89]
["binance-futures","BNBUSDT",1764561251588,0.37,829.07,829.06,108.3]
["binance-futures","BNBUSDT",1764561303830,21.31,828.93,828.92,15.33]
["binance-futures","BNBUSDT",1764561328852,18.64,828.9,828.89,21.75]
["binance-futures","BNBUSDT",1764561398928,23.79,829.67,829.66,5.24]
["binance-futures","BNBUSDT",1764561444981,47.79,829.71,829.7,1.94]
["binance-futures","BNBUSDT",1764561469747,19.33,829.96,829.95,50.23]
["binance-futures","BNBUSDT",1764561540724,13.39,829.74,829.73,37.72]
["binance-futures","BNBUSDT",1764561588655,90.15,829.15,829.14,4.55]
["binance-futures","BNBUSDT",1764561607332,60.61,828.62,828.61,0.21]
["binance-futures","BNBUSDT",1764561642476,24.39,828.36,828.35,30.51]
["binance-futures","BNBUSDT",1764561698993,4.27,828.17,828.16,0.02]
["binance-futures","BNBUSDT",1764561720654,14.92,828.09,828.08,34.36]
["binance-futures","BNBUSDT",1764561757935,35.42,828.43,828.42,0.72]
["binance-futures","BNBUSDT",1764561820712,3.73,828.09,828.08,28.78]
["binance-futures","BNBUSDT",1764561859544,49.94,829.36,829.35,2.94]
["binance-futures","BNBUSDT",1764561880538,77.75,828.46,828.45,0.41]
["binance-futures","BNBUSDT",1764561938815,19.25,827.58,827.57,1.36]
["binance-futures","BNBUSDT",1764561978568,32.56,828.56,828.55,1.14]
["binance-futures","BNBUSDT",1764561999721,26.98,828.03,828.02,14.21]
["binance-futures","BNBUSDT",1764562068111,1.96,828.2,828.19,58.13]
["binance-futures","BNBUSDT",1764562105940,63.58,827.28,827.27,6.92]
["binance-futures","BNBUSDT",1764562124883,15.11,827.59,827.58,22.14]
["binance-futures","BNBUSDT",1764562163202,16.01,827.76,827.75,5.64]
["binance-futures","BNBUSDT",1764562216951,23.56,826.65,826.64,19.98]
["binance-futures","BNBUSDT",1764562233605,0.14,826.91,826.9,0.24]
["binance-futures","BNBUSDT",1764562269497,10.59,827.9,827.89,20.12]
["binance-futures","BNBUSDT",1764562308431,44.85,826.58,826.57,12.84]
["binance-futures","BNBUSDT",1764562363736,0.83,826.89,826.88,42.86]
["binance-futures","BNBUSDT",1764562383506,0.9,826.48,826.47,43.07]
["binance-futures","BNBUSDT",1764562436806,1.55,825.14,825.12,0.01]
["binance-futures","BNBUSDT",1764562469326,0.92,825.24,825.23,43.15]
["binance-futures","BNBUSDT",1764562487694,52.04,825.76,825.75,16.83]
["binance-futures","BNBUSDT",1764562537888,29.54,824.42,824.41,20.13]
["binance-futures","BNBUSDT",1764562575438,6.49,824.36,824.35,40.6]
["binance-futures","BNBUSDT",1764562592533,14.67,824.04,824.03,13.84]
["binance-futures","BNBUSDT",1764562623408,3.08,823.84,823.83,35.14]
["binance-futures","BNBUSDT",1764562672291,10.34,823.81,823.8,38.94]
["binance-futures","BNBUSDT",1764562687286,35.1,824.95,824.94,21.21]
["binance-futures","BNBUSDT",1764562721471,20.39,825.1,825.09,20.71]
["binance-futures","BNBUSDT",1764562777613,48.56,825.6,825.59,0.86]
["binance-futures","BNBUSDT",1764562800425,32.95,825.22,825.21,19.21]
["binance-futures","BNBUSDT",1764562843470,13.87,825.28,825.27,36.92]
["binance-futures","BNBUSDT",1764562904606,40.46,825.01,825.0,5.49]
["binance-futures","BNBUSDT",1764562945537,0.02,824.64,824.6,38.44]
["binance-futures","BNBUSDT",1764562967723,39.66,825.0,824.99,1.0]
["binance-futures","BNBUSDT",1764563029215,20.89,824.53,824.52,10.86]
["binance-futures","BNBUSDT",1764563067310,71.01,824.78,824.77,7.72]
["binance-futures","BNBUSDT",1764563090646,28.04,824.9,824.89,19.25]
["binance-futures","BNBUSDT",1764563130254,14.81,824.45,824.44,22.91]
["binance-futures","BNBUSDT",1764563188776,26.84,824.02,824.01,9.7]
["binance-futures","BNBUSDT",1764563209127,0.22,823.78,823.77,59.43]
["binance-futures","BNBUSDT",1764563246501,32.16,824.54,824.53,1.84]
["binance-futures","BNBUSDT",1764563307829,15.09,823.71,823.7,24.34]
["binance-futures","BNBUSDT",1764563329583,19.7,823.72,823.71,7.48]
["binance-futures","BNBUSDT",1764563372870,11.77,823.45,823.44,29.01]
["binance-futures","BNBUSDT",1764563435030,1.23,823.66,823.65,29.93]
["binance-futures","BNBUSDT",1764563473328,13.22,824.28,824.27,25.29]
["binance-futures","BNBUSDT",1764563492426,0.43,824.2,824.19,79.27]
["binance-futures","BNBUSDT",1764563549077,19.21,824.2,824.19,7.86]
["binance-futures","BNBUSDT",1764563587189,25.52,824.32,824.31,2.1]
["binance-futures","BNBUSDT",1764563607403,46.96,824.45,824.44,1.84]
["binance-futures","BNBUSDT",1764563666150,21.31,825.21,825.2,3.16]
["binance-futures","BNBUSDT",1764563702716,42.04,825.85,825.84,8.57]
["binance-futures","BNBUSDT",1764563722344,30.73,825.76,825.75,11.57]
["binance-futures","BNBUSDT",1764563766025,6.25,825.95,825.94,37.01]
["binance-futures","BNBUSDT",1764563830171,1.08,825.01,825.0,65.18]
["binance-futures","BNBUSDT",1764563842930,7.15,824.57,824.56,43.16]
["binance-futures","BNBUSDT",1764563880462,51.58,825.16,825.15,0.3]
["binance-futures","BNBUSDT",1764563939238,44.52,826.26,826.25,10.77]
["binance-futures","BNBUSDT",1764563978313,14.85,826.0,825.99,56.39]
["binance-futures","BNBUSDT",1764563999810,69.08,826.1,826.09,1.1]
["binance-futures","BNBUSDT",1764564057610,61.51,826.32,826.31,0.35]
["binance-futures","BNBUSDT",1764564095321,73.58,826.44,826.43,11.51]
["binance-futures","BNBUSDT",1764564117428,36.37,826.82,826.81,7.15]
["binance-futures","BNBUSDT",1764564174247,3.01,826.47,826.46,79.41]
["binance-futures","BNBUSDT",1764564217351,2.93,826.84,826.83,61.71]
["binance-futures","BNBUSDT",1764564240960,56.94,826.58,826.57,3.29]
["binance-futures","BNBUSDT",1764564285025,27.98,826.36,826.35,12.56]
["binance-futures","BNBUSDT",1764564356456,44.65,825.83,825.82,17.92]
["binance-futures","BNBUSDT",1764564378131,29.61,825.28,825.27,12.31]
["binance-futures","BNBUSDT",1764564423193,13.84,825.48,825.47,26.19]
["binance-futures","BNBUSDT",1764564486636,5.52,825.2,825.19,28.24]
["binance-futures","BNBUSDT",1764564528630,30.16,825.07,825.06,19.01]
["binance-futures","BNBUSDT",1764564550256,3.36,824.82,824.81,28.55]
["binance-futures","BNBUSDT",1764564614976,23.31,825.07,825.06,7.49]
["binance-futures","BNBUSDT",1764564662135,13.21,824.5,824.49,42.33]
["binance-futures","BNBUSDT",1764564682063,1.64,823.82,823.81,75.49]
["binance-futures","BNBUSDT",1764564744913,105.62,823.66,823.65,0.03]
["binance-futures","BNBUSDT",1764564790325,27.62,823.32,823.31,4.67]
["binance-futures","BNBUSDT",1764564814938,31.23,823.36,823.35,11.52]
["binance-futures","BNBUSDT",1764564851391,15.98,822.57,822.56,36.28]
["binance-futures","BNBUSDT",1764564915446,2.93,822.9,822.89,39.68]
["binance-futures","BNBUSDT",1764564938797,46.14,823.17,823.16,1.38]
["binance-futures","BNBUSDT",1764564980579,21.88,823.23,823.22,0.51]
["binance-futures","BNBUSDT",1764565045607,31.63,823.55,823.54,25.63]
["binance-futures","BNBUSDT",1764565069431,15.36,823.35,823.34,35.63]
["binance-futures","BNBUSDT",1764565118866,11.47,823.3,823.29,23.52]
["binance-futures","BNBUSDT",1764565186392,14.61,823.14,823.13,26.03]
["binance-futures","BNBUSDT",1764565224622,29.11,823.43,823.42,17.11]
["binance-futures","BNBUSDT",1764565244306,15.1,823.19,823.18,49.45]
["binance-futures","BNBUSDT",1764565304485,49.46,824.34,824.33,5.55]
["binance-futures","BNBUSDT",1764565342565,39.07,824.38,824.37,11.35]
["binance-futures","BNBUSDT",1764565364576,13.42,823.61,823.6,41.13]
["binance-futures","BNBUSDT",1764565406292,23.82,824.2,824.19,4.21]
["binance-futures","BNBUSDT",1764565456782,2.59,823.94,823.93,62.93]
["binance-futures","BNBUSDT",1764565499874,4.3,823.38,823.37,23.54]
["binance-futures","BNBUSDT",1764565541445,24.14,823.38,823.37,25.47]
["binance-futures","BNBUSDT",1764565602042,11.91,822.51,822.5,23.21]
["binance-futures","BNBUSDT",1764565621103,23.4,822.14,822.13,23.0]
["binance-futures","BNBUSDT",1764565657127,9.95,821.62,821.61,5.73]
["binance-futures","BNBUSDT",1764565709975,4.5,821.32,821.31,17.05]
["binance-futures","BNBUSDT",1764565747079,41.13,821.49,821.48,2.56]
["binance-futures","BNBUSDT",1764565769298,14.63,821.75,821.74,22.15]
["binance-futures","BNBUSDT",1764565826805,0.02,823.26,823.25,87.06]
["binance-futures","BNBUSDT",1764565863932,27.21,824.51,824.5,24.4]
["binance-futures","BNBUSDT",1764565882382,17.0,824.53,824.52,18.76]
["binance-futures","BNBUSDT",1764565923120,22.27,824.12,824.11,11.51]
["binance-futures","BNBUSDT",1764565984397,30.03,823.79,823.78,5.36]
["binance-futures","BNBUSDT",1764566006836,68.81,823.49,823.48,1.42]
["binance-futures","BNBUSDT",1764566053654,15.85,823.14,823.13,26.99]
["binance-futures","BNBUSDT",1764566122233,19.44,822.45,822.44,34.85]
["binance-futures","BNBUSDT",1764566142113,26.91,821.73,821.72,15.84]
["binance-futures","BNBUSDT",1764566187391,21.76,822.48,822.47,24.17]
["binance-futures","BNBUSDT",1764566251315,0.28,822.22,822.21,37.62]
["binance-futures","BNBUSDT",1764566293377,2.92,821.4,821.39,28.35]
["binance-futures","BNBUSDT",1764566315919,33.18,821.26,821.25,7.99]
["binance-futures","BNBUSDT",1764566381894,7.48,821.03,821.02,26.11]
["binance-futures","BNBUSDT",1764566421151,60.22,821.08,821.07,2.85]
["binance-futures","BNBUSDT",1764566442487,0.78,820.88,820.87,28.11]
["binance-futures","BNBUSDT",1764566506999,33.35,821.92,821.91,1.93]
["binance-futures","BNBUSDT",1764566554199,0.02,822.12,822.11,7.44]
["binance-futures","BNBUSDT",1764566577505,24.79,822.21,822.2,16.54]
["binance-futures","BNBUSDT",1764566634442,15.95,821.99,821.98,38.98]
["binance-futures","BNBUSDT",1764566703481,48.26,822.81,822.8,17.53]
["binance-futures","BNBUSDT",1764566725247,4.92,823.08,823.07,65.63]
["binance-futures","BNBUSDT",1764566768508,51.86,823.71,823.7,275.06]
["binance-futures","BNBUSDT",1764566839934,50.87,823.68,823.67,31.47]
["binance-futures","BNBUSDT",1764566886652,11.17,823.82,823.81,37.16]
["binance-futures","BNBUSDT",1764566910612,9.38,823.96,823.95,41.33]
["binance-futures","BNBUSDT",1764566979241,7.1,824.0,823.99,50.87]
["binance-futures","BNBUSDT",1764567019353,22.66,823.58,823.57,19.51]
["binance-futures","BNBUSDT",1764567038568,27.94,823.46,823.45,27.05]
["binance-futures","BNBUSDT",1764567106846,0.09,823.13,823.12,116.46]
["binance-futures","BNBUSDT",1764567150621,39.16,822.56,822.55,10.55]
["binance-futures","BNBUSDT",1764567199928,75.15,823.21,823.2,1.54]
["binance-futures","BNBUSDT",1764567223148,23.97,823.31,823.3,53.58]
["binance-futures","BNBUSDT",1764567293783,39.8,823.36,823.35,14.14]
["binance-futures","BNBUSDT",1764567315609,33.53,823.16,823.15,14.86]
["binance-futures","BNBUSDT",1764567360539,0.97,822.93,822.92,21.8]
["binance-futures","BNBUSDT",1764567431685,0.45,822.18,822.17,73.64]
["binance-futures","BNBUSDT",1764567455164,13.17,822.57,822.56,14.21]
["binance-futures","BNBUSDT",1764567503710,34.99,822.4,822.39,9.86]
["binance-futures","BNBUSDT",1764567572512,22.83,821.53,821.52,3.17]
["binance-futures","BNBUSDT",1764567619684,13.07,821.7,821.69,44.06]
["binance-futures","BNBUSDT",1764567641373,8.81,821.57,821.56,19.75]
["binance-futures","BNBUSDT",1764567718074,46.3,821.8,821.79,3.19]
["binance-futures","BNBUSDT",1764567766118,4.94,822.1,822.09,31.77]
["binance-futures","BNBUSDT",1764567794936,2.59,822.1,822.09,34.01]
["binance-futures","BNBUSDT",1764567849286,78.39,821.91,821.9,0.5]
["binance-futures","BNBUSDT",1764567927960,1.19,821.85,821.84,93.99]
["binance-futures","BNBUSDT",1764567950346,14.28,822.0,821.99,49.43]
["binance-futures","BNBUSDT",1764567990809,11.42,823.9,823.89,37.23]
["binance-futures","BNBUSDT",1764568056959,16.34,823.38,823.37,25.79]
["binance-futures","BNBUSDT",1764568075206,20.55,823.88,823.87,69.14]
["binance-futures","BNBUSDT",1764568113548,19.56,823.61,823.6,8.28]
["binance-futures","BNBUSDT",1764568176367,18.35,823.99,823.98,49.64]
["binance-futures","BNBUSDT",1764568221658,9.39,823.69,823.68,34.88]
["binance-futures","BNBUSDT",1764568246620,31.88,823.7,823.69,11.97]
["binance-futures","BNBUSDT",1764568320839,11.54,824.16,824.15,13.4]
["binance-futures","BNBUSDT",1764568367568,51.73,824.02,824.01,16.77]
["binance-futures","BNBUSDT",1764568393679,17.15,824.02,824.01,55.85]
["binance-futures","BNBUSDT",1764568445057,12.52,823.96,823.95,39.98]
["binance-futures","BNBUSDT",1764568513894,14.93,823.17,823.16,20.06]
["binance-futures","BNBUSDT",1764568540718,62.91,823.33,823.32,2.1]
["binance-futures","BNBUSDT",1764568588120,34.45,823.27,823.26,44.15]
["binance-futures","BNBUSDT",1764568689137,36.4,823.01,823.0,23.3]
["binance-futures","BNBUSDT",1764568720974,27.47,823.26,823.25,33.49]
["binance-futures","BNBUSDT",1764568780068,41.59,823.35,823.34,3.56]
["binance-futures","BNBUSDT",1764568852348,46.97,822.8,822.79,8.07]
["binance-futures","BNBUSDT",1764568888571,2.83,824.17,824.16,29.26]
["binance-futures","BNBUSDT",1764568907211,0.84,824.24,824.23,111.77]
["binance-futures","BNBUSDT",1764568962698,35.82,824.67,824.66,8.54]
["binance-futures","BNBUSDT",1764569004822,29.07,824.27,824.26,7.16]
["binance-futures","BNBUSDT",1764569027039,36.75,824.41,824.4,1.7]
["binance-futures","BNBUSDT",1764569086378,18.65,823.95,823.94,36.39]
["binance-futures","BNBUSDT",1764569123831,44.76,823.06,823.05,1.75]
["binance-futures","BNBUSDT",1764569147236,21.02,823.28,823.27,2.87]
["binance-futures","BNBUSDT",1764569189496,11.34,823.71,823.7,13.36]
["binance-futures","BNBUSDT",1764569251935,7.91,824.74,824.73,20.73]
["binance-futures","BNBUSDT",1764569273060,44.59,824.61,824.6,0.39]
["binance-futures","BNBUSDT",1764569316961,0.45,824.66,824.65,35.53]
["binance-futures","BNBUSDT",1764569381780,22.85,824.51,824.5,27.16]
["binance-futures","BNBUSDT",1764569424111,28.56,824.72,824.71,2.6]
["binance-futures","BNBUSDT",1764569445300,21.97,824.97,824.96,2.43]
["binance-futures","BNBUSDT",1764569505379,2.44,825.97,825.96,27.53]
["binance-futures","BNBUSDT",1764569543084,9.44,826.62,826.61,27.03]
["binance-futures","BNBUSDT",1764569562608,67.08,826.3,826.29,20.35]
["binance-futures","BNBUSDT",1764569625758,22.9,826.64,826.63,0.82]
["binance-futures","BNBUSDT",1764569670100,43.92,826.9,826.89,11.26]
["binance-futures","BNBUSDT",1764569691822,11.79,826.69,826.68,38.79]
["binance-futures","BNBUSDT",1764569731020,0.04,826.96,826.95,84.05]
["binance-futures","BNBUSDT",1764569791484,11.3,826.64,826.63,18.52]
["binance-futures","BNBUSDT",1764569813909,29.78,826.23,826.22,6.28]
["binance-futures","BNBUSDT",1764569854857,3.48,826.67,826.66,34.77]
["binance-futures","BNBUSDT",1764569927438,29.13,826.42,826.41,41.78]
["binance-futures","BNBUSDT",1764569948887,1.87,826.25,826.24,80.25]
["binance-futures","BNBUSDT",1764569993852,31.76,826.22,826.21,1399.32]
["binance-futures","BNBUSDT",1764570055202,24.98,826.4,826.39,2.44]
["binance-futures","BNBUSDT",1764570097260,19.1,826.06,826.05,63.34]
["binance-futures","BNBUSDT",1764570119550,38.05,825.75,825.74,4.47]
["binance-futures","BNBUSDT",1764570187640,38.86,826.54,826.53,64.89]
["binance-futures","BNBUSDT",1764570231641,7.41,826.18,826.17,23.92]
["binance-futures","BNBUSDT",1764570252989,15.45,826.02,826.01,28.87]
["binance-futures","BNBUSDT",1764570301023,22.37,826.17,826.16,14.5]
["binance-futures","BNBUSDT",1764570370514,35.41,826.71,826.7,38.09]
["binance-futures","BNBUSDT",1764570399839,47.9,826.25,826.24,10.36]
["binance-futures","BNBUSDT",1764570454987,99.16,826.25,826.24,1.15]
["binance-futures","BNBUSDT",1764570532092,21.5,826.88,826.87,15.58]
["binance-futures","BNBUSDT",1764570555971,2.01,827.12,827.11,87.28]
["binance-futures","BNBUSDT",1764570603313,76.05,827.31,827.3,12.37]
["binance-futures","BNBUSDT",1764570674564,2.08,827.42,827.41,72.05]
["binance-futures","BNBUSDT",1764570723510,10.46,826.7,826.69,53.88]
["binance-futures","BNBUSDT",1764570770785,1.06,827.29,827.28,36.99]
["binance-futures","BNBUSDT",1764570811881,0.6,827.76,827.75,123.99]
["binance-futures","BNBUSDT",1764570863613,24.73,827.78,827.77,24.95]
["binance-futures","BNBUSDT",1764570894146,28.87,827.6,827.59,0.17]
["binance-futures","BNBUSDT",1764570944371,30.83,826.89,826.88,20.61]
["binance-futures","BNBUSDT",1764571021396,38.96,826.81,826.8,11.52]
["binance-futures","BNBUSDT",1764571046710,69.63,827.23,827.22,11.82]
["binance-futures","BNBUSDT",1764571095307,33.51,828.39,828.38,6.59]
["binance-futures","BNBUSDT",1764571157797,15.7,829.46,829.45,55.67]
["binance-futures","BNBUSDT",1764571179272,36.94,829.49,829.48,5.39]
["binance-futures","BNBUSDT",1764571222700,37.23,828.89,828.88,20.5]
["binance-futures","BNBUSDT",1764571289736,73.2,828.75,828.74,6.46]
["binance-futures","BNBUSDT",1764571336533,42.88,828.98,828.97,38.84]
["binance-futures","BNBUSDT",1764571358428,69.44,828.91,828.9,3.18]
["binance-futures","BNBUSDT",1764571423297,1.0,828.48,828.47,73.04]
["binance-futures","BNBUSDT",1764571473425,31.43,829.0,828.99,6.16]
["binance-futures","BNBUSDT",1764571501513,49.82,828.69,828.68,5.0]
["binance-futures","BNBUSDT",1764571572283,15.76,828.61,828.6,108.55]
["binance-futures","BNBUSDT",1764571619796,1.28,829.28,829.27,73.83]
["binance-futures","BNBUSDT",1764571639830,26.32,829.31,829.3,19.89]
["binance-futures","BNBUSDT",1764571680323,24.58,829.71,829.7,18.54]
["binance-futures","BNBUSDT",1764571746021,24.06,829.16,829.15,38.01]
["binance-futures","BNBUSDT",1764571767692,23.26,829.08,829.07,29.08]
["binance-futures","BNBUSDT",1764571812561,22.34,828.97,828.96,70.83]
["binance-futures","BNBUSDT",1764571880325,31.57,828.6,828.59,17.47]
["binance-futures","BNBUSDT",1764571922931,23.43,828.05,828.04,23.05]
["binance-futures","BNBUSDT",1764571947225,57.98,827.92,827.91,1.22]
["binance-futures","BNBUSDT",1764572017949,21.44,828.23,828.22,33.47]
["binance-futures","BNBUSDT",1764572068564,14.53,828.24,828.23,14.93]
["binance-futures","BNBUSDT",1764572093601,4.84,828.19,828.18,40.09]
["binance-futures","BNBUSDT",1764572163529,26.59,828.93,828.92,13.84]
["binance-futures","BNBUSDT",1764572215708,63.56,828.81,828.8,0.07]
["binance-futures","BNBUSDT",1764572240398,48.79,828.84,828.83,16.09]
["binance-futures","BNBUSDT",1764572289402,36.12,829.24,829.23,39.71]
["binance-futures","BNBUSDT",1764572369520,24.75,828.39,828.38,45.02]
["binance-futures","BNBUSDT",1764572399522,6.33,828.06,828.05,93.8]
["binance-futures","BNBUSDT",1764572445996,20.29,828.06,828.05,44.65]
["binance-futures","BNBUSDT",1764572510312,11.31,827.03,827.02,43.98]
["binance-futures","BNBUSDT",1764572555168,0.89,827.58,827.57,42.65]
["binance-futures","BNBUSDT",1764572582800,59.1,827.59,827.58,2.78]
["binance-futures","BNBUSDT",1764572646096,30.41,827.73,827.72,13.65]
["binance-futures","BNBUSDT",1764572689630,22.95,827.07,827.06,21.13]
["binance-futures","BNBUSDT",1764572710403,20.17,826.99,826.98,96.81]
["binance-futures","BNBUSDT",1764572778402,103.8,826.21,826.2,1.64]
["binance-futures","BNBUSDT",1764572822222,7.35,825.53,825.52,24.3]
["binance-futures","BNBUSDT",1764572841821,13.19,825.43,825.42,22.88]
["binance-futures","BNBUSDT",1764572887005,31.21,826.09,826.08,4.72]
["binance-futures","BNBUSDT",1764572955357,23.21,825.52,825.51,37.27]
["binance-futures","BNBUSDT",1764572974842,7.13,825.86,825.85,25.01]
["binance-futures","BNBUSDT",1764573015738,10.93,827.09,827.08,32.89]
["binance-futures","BNBUSDT",1764573079043,15.22,826.43,826.42,88.22]
["binance-futures","BNBUSDT",1764573103903,25.56,826.14,826.13,29.01]
["binance-futures","BNBUSDT",1764573151664,80.76,825.78,825.77,516.29]
["binance-futures","BNBUSDT",1764573227512,56.42,825.71,825.7,16.27]
["binance-futures","BNBUSDT",1764573276170,26.04,826.74,826.73,13.79]
["binance-futures","BNBUSDT",1764573297784,16.2,826.17,826.16,40.6]
["binance-futures","BNBUSDT",1764573360445,30.53,826.18,826.17,1.81]
["binance-futures","BNBUSDT",1764573401740,13.01,827.23,827.22,34.13]
["binance-futures","BNBUSDT",1764573424179,16.14,826.85,826.84,44.4]
["binance-futures","BNBUSDT",1764573466734,37.8,827.72,827.71,10.64]
["binance-futures","BNBUSDT",1764573529779,19.57,827.55,827.54,33.11]
["binance-futures","BNBUSDT",1764573552966,67.5,827.71,827.7,21.84]
["binance-futures","BNBUSDT",1764573599269,6.04,827.44,827.43,25.43]
["binance-futures","BNBUSDT",1764573675495,3.13,827.21,827.2,27.88]
["binance-futures","BNBUSDT",1764573700950,28.99,827.26,827.25,5.58]
["binance-futures","BNBUSDT",1764573745044,49.65,826.74,826.73,0.77]
["binance-futures","BNBUSDT",1764573811162,55.72,826.81,826.8,0.88]
["binance-futures","BNBUSDT",1764573856514,67.69,827.45,827.44,1.51]
["binance-futures","BNBUSDT",1764573878774,13.19,827.92,827.91,57.02]
["binance-futures","BNBUSDT",1764573945571,11.99,828.44,828.43,12.55]
["binance-futures","BNBUSDT",1764573985740,46.27,828.17,828.16,2.23]
["binance-futures","BNBUSDT",1764574012507,29.62,828.37,828.36,23.84]
["binance-futures","BNBUSDT",1764574079499,87.37,829.87,829.86,5.76]
["binance-futures","BNBUSDT",1764574118667,0.55,829.77,829.76,95.1]
["binance-futures","BNBUSDT",1764574140399,30.61,830.27,830.26,24.92]
["binance-futures","BNBUSDT",1764574180172,20.69,830.03,830.02,31.78]
["binance-futures","BNBUSDT",1764574244258,24.92,829.7,829.69,10.62]
["binance-futures","BNBUSDT",1764574266607,94.97,829.51,829.5,2.22]
["binance-futures","BNBUSDT",1764574345463,59.36,829.13,829.12,0.36]
["binance-futures","BNBUSDT",1764574389615,0.34,829.71,829.7,41.07]
["binance-futures","BNBUSDT",1764574432246,22.12,830.07,830.06,39.88]
["binance-futures","BNBUSDT",1764574452109,28.07,830.3,830.29,31.02]
["binance-futures","BNBUSDT",1764574524568,13.64,830.7,830.69,77.14]
["binance-futures","BNBUSDT",1764574571471,55.3,830.53,830.52,9.9]
["binance-futures","BNBUSDT",1764574593302,1.65,831.01,831.0,60.81]
["binance-futures","BNBUSDT",1764574663649,28.79,830.91,830.9,7.42]
["binance-futures","BNBUSDT",1764574705073,24.32,831.56,831.55,28.38]
["binance-futures","BNBUSDT",1764574722589,46.39,832.35,832.34,10.83]
["binance-futures","BNBUSDT",1764574764069,0.91,831.28,831.27,47.46]
["binance-futures","BNBUSDT",1764574841406,49.44,830.53,830.52,31.64]
["binance-futures","BNBUSDT",1764574865281,32.34,830.55,830.54,1.45]
["binance-futures","BNBUSDT",1764574908648,8.77,831.66,831.65,52.27]
["binance-futures","BNBUSDT",1764574974426,56.9,831.62,831.61,19.78]
["binance-futures","BNBUSDT",1764575016215,19.76,832.0,831.99,25.02]
["binance-futures","BNBUSDT",1764575039469,54.48,832.11,832.1,14.38]
["binance-futures","BNBUSDT",1764575104682,124.43,831.88,831.87,3.67]
["binance-futures","BNBUSDT",1764575145509,8.93,831.99,831.98,31.73]
["binance-futures","BNBUSDT",1764575164363,43.75,832.22,832.21,3.05]
["binance-futures","BNBUSDT",1764575230316,47.73,832.42,832.41,19.55]
["binance-futures","BNBUSDT",1764575270996,29.3,831.53,831.52,16.09]
["binance-futures","BNBUSDT",1764575293274,0.73,831.86,831.85,32.47]
["binance-futures","BNBUSDT",1764575336036,12.38,831.33,831.32,37.62]
["binance-futures","BNBUSDT",1764575404419,12.15,831.85,831.84,31.62]
["binance-futures","BNBUSDT",1764575427203,3.62,831.69,831.68,27.89]
["binance-futures","BNBUSDT",1764575472840,8.4,831.55,831.54,43.53]
["binance-futures","BNBUSDT",1764575551043,5.4,832.09,832.08,34.27]
["binance-futures","BNBUSDT",1764575578907,24.53,832.02,832.01,35.21]
["binance-futures","BNBUSDT",1764575622509,61.62,831.95,831.94,1.26]
["binance-futures","BNBUSDT",1764575691913,0.01,831.13,831.12,86.87]
["binance-futures","BNBUSDT",1764575747650,29.66,831.89,831.88,2.7]
["binance-futures","BNBUSDT",1764575774969,42.7,831.78,831.77,1.56]
["binance-futures","BNBUSDT",1764575851898,40.86,832.09,832.08,2.37]
["binance-futures","BNBUSDT",1764575902887,25.1,832.28,832.27,35.52]
["binance-futures","BNBUSDT",1764575931179,29.79,832.12,832.11,31.53]
["binance-futures","BNBUSDT",1764575980897,12.06,832.0,831.99,28.51]
["binance-futures","BNBUSDT",1764576043453,13.73,832.33,832.32,61.27]
["binance-futures","BNBUSDT",1764576065440,7.14,831.97,831.96,32.54]
["binance-futures","BNBUSDT",1764576109284,27.81,832.27,832.26,25.99]
["binance-futures","BNBUSDT",1764576158404,30.3,832.28,832.27,1.71]
["binance-futures","BNBUSDT",1764576200418,27.19,832.87,832.86,13.49]
["binance-futures","BNBUSDT",1764576244917,3.89,831.76,831.75,37.87]
["binance-futures","BNBUSDT",1764576314219,11.86,831.61,831.6,30.27]
["binance-futures","BNBUSDT",1764576363085,39.42,831.58,831.57,4.64]
["binance-futures","BNBUSDT",1764576384935,27.84,831.87,831.86,1.75]
["binance-futures","BNBUSDT",1764576448951,43.6,832.65,832.64,25.6]
["binance-futures","BNBUSDT",1764576488148,38.03,832.43,832.42,20.16]
["binance-futures","BNBUSDT",1764576510402,16.21,832.46,832.45,21.0]
["binance-futures","BNBUSDT",1764576556782,20.77,832.27,832.26,32.43]
["binance-futures","BNBUSDT",1764576621059,12.03,831.09,831.08,15.09]
["binance-futures","BNBUSDT",1764576641705,70.44,830.91,830.9,78.31]
["binance-futures","BNBUSDT",1764576687277,35.94,830.69,830.68,19.64]
["binance-futures","BNBUSDT",1764576744863,5.63,829.69,829.68,53.18]
["binance-futures","BNBUSDT",1764576769507,47.0,829.78,829.77,4.75]
["binance-futures","BNBUSDT",1764576817550,32.16,829.58,829.57,27.18]
["binance-futures","BNBUSDT",1764576888457,40.63,829.67,829.66,10.38]
["binance-futures","BNBUSDT",1764576932958,40.59,829.69,829.68,11.3]
["binance-futures","BNBUSDT",1764576956162,67.23,829.49,829.48,11.71]
["binance-futures","BNBUSDT",1764577023648,28.18,828.76,828.75,25.33]
["binance-futures","BNBUSDT",1764577068624,2.15,829.03,829.02,46.11]
["binance-futures","BNBUSDT",1764577093802,56.06,828.41,828.4,22.47]
["binance-futures","BNBUSDT",1764577168453,48.0,828.23,828.22,13.74]
["binance-futures","BNBUSDT",1764577217488,15.1,828.5,828.49,48.07]
["binance-futures","BNBUSDT",1764577243871,8.94,828.55,828.54,48.61]
["binance-futures","BNBUSDT",1764577293618,50.31,828.5,828.49,0.6]
["binance-futures","BNBUSDT",1764577362550,38.05,829.0,828.99,0.46]
["binance-futures","BNBUSDT",1764577388023,20.62,827.84,827.83,32.56]
["binance-futures","BNBUSDT",1764577437283,4.3,828.18,828.17,65.62]
["binance-futures","BNBUSDT",1764577520836,28.88,827.53,827.52,21.65]
["binance-futures","BNBUSDT",1764577577937,34.87,827.65,827.64,8.21]
["binance-futures","BNBUSDT",1764577605537,25.31,827.65,827.64,32.48]
["binance-futures","BNBUSDT",1764577679328,34.32,828.22,828.21,18.5]
["binance-futures","BNBUSDT",1764577734343,0.58,828.64,828.63,66.83]
["binance-futures","BNBUSDT",1764577760787,17.37,828.95,828.94,33.83]
["binance-futures","BNBUSDT",1764577835892,71.98,828.75,828.74,2.25]
["binance-futures","BNBUSDT",1764577880019,37.14,828.1,828.09,29.78]
["binance-futures","BNBUSDT",1764577907835,2.51,828.46,828.45,44.6]
["binance-futures","BNBUSDT",1764577958249,18.24,828.66,828.65,25.38]
["binance-futures","BNBUSDT",1764578040543,16.07,827.64,827.63,70.44]
["binance-futures","BNBUSDT",1764578061507,20.31,827.8,827.79,25.36]
["binance-futures","BNBUSDT",1764578113069,20.54,828.91,828.9,27.94]
["binance-futures","BNBUSDT",1764578179075,25.24,829.74,829.73,23.83]
["binance-futures","BNBUSDT",1764578204079,87.16,829.42,829.41,0.75]
["binance-futures","BNBUSDT",1764578252015,9.63,828.9,828.89,33.58]
["binance-futures","BNBUSDT",1764578325583,0.8,829.36,829.35,65.52]
["binance-futures","BNBUSDT",1764578372791,19.27,829.4,829.39,23.68]
["binance-futures","BNBUSDT",1764578404170,22.22,829.48,829.47,3.34]
["binance-futures","BNBUSDT",1764578478948,43.22,829.01,829.0,148.67]
["binance-futures","BNBUSDT",1764578527153,1.9,829.04,829.03,38.86]
["binance-futures","BNBUSDT",1764578553172,43.7,829.08,829.07,10.38]
["binance-futures","BNBUSDT",1764578600315,14.52,829.03,829.02,16.37]
["binance-futures","BNBUSDT",1764578682241,17.21,829.68,829.67,12.9]
["binance-futures","BNBUSDT",1764578704737,55.77,829.58,829.57,8.97]
["binance-futures","BNBUSDT",1764578757059,16.89,829.46,829.45,13.46]
["binance-futures","BNBUSDT",1764578835342,16.59,829.53,829.52,6.78]
["binance-futures","BNBUSDT",1764578860484,21.96,829.28,829.27,25.14]
["binance-futures","BNBUSDT",1764578920569,2.83,828.99,828.98,87.86]
["binance-futures","BNBUSDT",1764579010053,14.32,828.68,828.67,22.65]
["binance-futures","BNBUSDT",1764579060986,25.65,828.91,828.9,28.68]
["binance-futures","BNBUSDT",1764579083574,46.66,828.68,828.67,6.44]
["binance-futures","BNBUSDT",1764579169668,4.44,828.88,828.87,30.47]
["binance-futures","BNBUSDT",1764579229832,25.82,829.47,829.46,39.43]
["binance-futures","BNBUSDT",1764579257818,54.12,829.13,829.12,2.9]
["binance-futures","BNBUSDT",1764579312648,3.86,828.97,828.96,84.91]
["binance-futures","BNBUSDT",1764579397306,0.21,829.3,829.29,86.31]
["binance-futures","BNBUSDT",1764579424196,46.07,829.19,829.18,22.67]
["binance-futures","BNBUSDT",1764579485410,17.2,829.01,829.0,129.3]
["binance-futures","BNBUSDT",1764579561103,14.99,829.95,829.94,38.64]
["binance-futures","BNBUSDT",1764579579919,21.62,829.53,829.52,19.05]
["binance-futures","BNBUSDT",1764579623952,1.48,828.55,828.54,38.36]
["binance-futures","BNBUSDT",1764579686127,14.71,830.46,830.45,20.18]
["binance-futures","BNBUSDT",1764579724127,30.04,831.05,831.04,17.99]
["binance-futures","BNBUSDT",1764579741207,42.58,831.69,831.68,19.54]
["binance-futures","BNBUSDT",1764579799087,8.52,830.9,830.89,91.29]
["binance-futures","BNBUSDT",1764579839192,6.5,831.59,831.58,27.98]
["binance-futures","BNBUSDT",1764579858260,49.89,830.87,830.86,2.21]
["binance-futures","BNBUSDT",1764579915785,31.24,829.73,829.72,6.7]
["binance-futures","BNBUSDT",1764579944160,14.73,830.25,830.24,61.78]
["binance-futures","BNBUSDT",1764579988448,38.8,828.8,828.79,15.39]
["binance-futures","BNBUSDT",1764580032096,8.12,828.69,828.68,52.48]
["binance-futures","BNBUSDT",1764580107478,38.04,828.2,828.19,3.64]
["binance-futures","BNBUSDT",1764580134810,38.64,828.52,828.51,7.26]
["binance-futures","BNBUSDT",1764580185854,8.01,827.8,827.79,56.53]
["binance-futures","BNBUSDT",1764580246370,24.47,827.27,827.26,17.87]
["binance-futures","BNBUSDT",1764580287747,25.07,827.58,827.57,19.55]
["binance-futures","BNBUSDT",1764580306870,11.04,827.3,827.29,28.0]
["binance-futures","BNBUSDT",1764580370298,0.03,827.04,827.03,25.03]
["binance-futures","BNBUSDT",1764580416308,46.2,826.85,826.84,97.75]
["binance-futures","BNBUSDT",1764580442412,5.37,827.07,827.06,48.73]
["binance-futures","BNBUSDT",1764580530603,27.68,827.79,827.78,9.04]
["binance-futures","BNBUSDT",1764580583648,11.78,827.09,827.08,52.18]
["binance-futures","BNBUSDT",1764580609609,39.91,827.86,827.85,11.85]
["binance-futures","BNBUSDT",1764580658541,92.78,827.59,827.58,1.92]
["binance-futures","BNBUSDT",1764580744601,2.09,827.67,827.66,35.12]
["binance-futures","BNBUSDT",1764580770809,55.54,827.55,827.54,25.09]
["binance-futures","BNBUSDT",1764580834995,2.67,827.63,827.62,21.02]
["binance-futures","BNBUSDT",1764580916524,73.34,827.36,827.35,8.51]
["binance-futures","BNBUSDT",1764580945842,85.1,827.79,827.78,4.82]
["binance-futures","BNBUSDT",1764581006666,18.3,827.24,827.23,19.63]
["binance-futures","BNBUSDT",1764581106497,72.71,827.28,827.27,0.28]
["binance-futures","BNBUSDT",1764581164974,27.32,826.85,826.84,20.44]
["binance-futures","BNBUSDT",1764581197824,29.11,826.63,826.62,7.4]
["binance-futures","BNBUSDT",1764581266705,1.83,825.9,825.89,5.9]
["binance-futures","BNBUSDT",1764581323154,85.12,826.22,826.21,10.99]
["binance-futures","BNBUSDT",1764581356067,83.93,826.26,826.25,0.69]
["binance-futures","BNBUSDT",1764581411677,53.19,826.02,826.01,6.01]
["binance-futures","BNBUSDT",1764581487025,18.12,826.22,826.21,23.52]
["binance-futures","BNBUSDT",1764581515818,33.26,825.23,825.22,61.19]
["binance-futures","BNBUSDT",1764581560659,24.34,825.67,825.66,49.76]
["binance-futures","BNBUSDT",1764581635749,38.54,825.56,825.55,16.64]
["binance-futures","BNBUSDT",1764581666769,7.01,825.56,825.55,85.69]
["binance-futures","BNBUSDT",1764581731041,36.22,825.4,825.39,13.41]
["binance-futures","BNBUSDT",1764581823044,57.38,825.59,825.58,28.87]
["binance-futures","BNBUSDT",1764581877465,1.59,825.54,825.53,28.92]
["binance-futures","BNBUSDT",1764581903073,30.69,825.16,825.15,1.22]
["binance-futures","BNBUSDT",1764581972745,22.06,823.84,823.83,63.21]
["binance-futures","BNBUSDT",1764582030701,0.91,824.2,824.19,63.78]
["binance-futures","BNBUSDT",1764582048692,23.19,824.48,824.47,18.78]
["binance-futures","BNBUSDT",1764582102093,6.82,824.46,824.45,21.06]
["binance-futures","BNBUSDT",1764582183794,32.92,824.9,824.89,17.01]
["binance-futures","BNBUSDT",1764582213777,23.29,825.01,825.0,12.66]
["binance-futures","BNBUSDT",1764582273928,15.97,825.55,825.54,16.84]
["binance-futures","BNBUSDT",1764582352912,37.85,825.88,825.87,14.34]
["binance-futures","BNBUSDT",1764582376757,2.85,825.32,825.31,59.68]
["binance-futures","BNBUSDT",1764582425043,17.51,824.44,824.43,36.42]
["binance-futures","BNBUSDT",1764582499375,22.72,824.08,824.07,23.83]
["binance-futures","BNBUSDT",1764582548375,27.12,823.62,823.61,77.19]
["binance-futures","BNBUSDT",1764582577280,15.45,823.82,823.81,8.15]
["binance-futures","BNBUSDT",1764582651392,30.43,823.86,823.85,18.01]
["binance-futures","BNBUSDT",1764582709932,17.78,824.26,824.25,15.07]
["binance-futures","BNBUSDT",1764582735667,46.1,824.11,824.1,23.97]
["binance-futures","BNBUSDT",1764582820231,8.47,823.72,823.71,30.35]
["binance-futures","BNBUSDT",1764582877769,1.48,823.63,823.62,31.01]
["binance-futures","BNBUSDT",1764582906917,15.76,823.25,823.24,59.17]
["binance-futures","BNBUSDT",1764582965237,18.83,823.28,823.27,25.39]
["binance-futures","BNBUSDT",1764583052493,17.41,823.8,823.79,17.77]
["binance-futures","BNBUSDT",1764583081599,23.68,823.95,823.94,49.51]
["binance-futures","BNBUSDT",1764583140853,29.71,823.62,823.61,9.8]
["binance-futures","BNBUSDT",1764583221693,37.51,824.01,824.0,32.46]
["binance-futures","BNBUSDT",1764583275623,32.27,824.64,824.63,38.62]
["binance-futures","BNBUSDT",1764583301657,31.39,824.45,824.44,3.17]
["binance-futures","BNBUSDT",1764583381755,7.4,824.77,824.76,25.99]
["binance-futures","BNBUSDT",1764583431769,42.92,824.76,824.75,18.16]
["binance-futures","BNBUSDT",1764583454745,52.91,824.19,824.18,2.16]
["binance-futures","BNBUSDT",1764583545689,0.51,824.6,824.59,36.32]
["binance-futures","BNBUSDT",1764583603925,13.15,824.66,824.65,45.68]
["binance-futures","BNBUSDT",1764583635263,55.63,824.46,824.45,0.8]
["binance-futures","BNBUSDT",1764583691784,39.25,824.85,824.84,10.91]
["binance-futures","BNBUSDT",1764583771450,18.48,824.44,824.43,308.08]
["binance-futures","BNBUSDT",1764583801558,0.21,824.87,824.86,71.7]
["binance-futures","BNBUSDT",1764583861611,67.29,825.15,825.14,0.47]
["binance-futures","BNBUSDT",1764583947565,31.49,824.93,824.92,1.87]
["binance-futures","BNBUSDT",1764584007501,32.79,824.81,824.8,0.17]
["binance-futures","BNBUSDT",1764584040618,0.94,824.85,824.84,116.88]
["binance-futures","BNBUSDT",1764584131517,18.57,824.37,824.36,10.6]
["binance-futures","BNBUSDT",1764584167396,5.13,824.25,824.24,28.32]
["binance-futures","BNBUSDT",1764584218753,12.9,824.56,824.55,29.17]
["binance-futures","BNBUSDT",1764584302524,12.7,824.41,824.4,21.5]
["binance-futures","BNBUSDT",1764584361818,18.27,824.72,824.71,19.42]
["binance-futures","BNBUSDT",1764584392391,27.81,824.96,824.95,15.39]
["binance-futures","BNBUSDT",1764584455767,28.9,824.55,824.54,2.57]
["binance-futures","BNBUSDT",1764584566552,3.94,824.58,824.57,36.17]
["binance-futures","BNBUSDT",1764584592943,0.68,824.88,824.87,96.51]
["binance-futures","BNBUSDT",1764584661623,12.51,824.57,824.56,27.9]
["binance-futures","BNBUSDT",1764584754047,0.22,824.78,824.77,58.73]
["binance-futures","BNBUSDT",1764584781326,36.26,824.86,824.85,8.99]
["binance-futures","BNBUSDT",1764584854804,44.58,824.69,824.68,1.29]
["binance-futures","BNBUSDT",1764584948262,1.65,824.85,824.84,39.75]
["binance-futures","BNBUSDT",1764585007073,1.83,823.8,823.79,38.14]
["binance-futures","BNBUSDT",1764585035167,24.17,824.03,824.02,14.21]
["binance-futures","BNBUSDT",1764585129923,57.43,824.01,824.0,5.76]
["binance-futures","BNBUSDT",1764585191402,82.24,824.57,824.56,8.69]
["binance-futures","BNBUSDT",1764585224196,1.3,824.53,824.52,35.96]
["binance-futures","BNBUSDT",1764585283545,16.3,824.65,824.64,56.09]
["binance-futures","BNBUSDT",1764585375638,0.38,825.17,825.16,80.69]
["binance-futures","BNBUSDT",1764585403919,79.85,825.1,825.09,6.98]
["binance-futures","BNBUSDT",1764585470148,1.25,825.19,825.18,55.51]
["binance-futures","BNBUSDT",1764585561244,56.19,825.09,825.08,11.97]
["binance-futures","BNBUSDT",1764585594121,4.49,825.16,825.15,33.43]
["binance-futures","BNBUSDT",1764585657234,32.19,825.01,825.0,10.29]
["binance-futures","BNBUSDT",1764585738860,3.02,825.13,825.12,35.36]
["binance-futures","BNBUSDT",1764585803038,1.06,825.09,825.08,93.17]
["binance-futures","BNBUSDT",1764585840938,26.8,824.73,824.72,25.26]
["binance-futures","BNBUSDT",1764585940035,6.78,824.74,824.73,39.22]
["binance-futures","BNBUSDT",1764585997507,22.62,825.32,825.31,39.57]
["binance-futures","BNBUSDT",1764586027148,1.5,825.24,825.23,52.32]
["binance-futures","BNBUSDT",1764586116873,18.37,825.68,825.67,16.22]
["binance-futures","BNBUSDT",1764586175817,39.01,826.36,826.35,2.58]
["binance-futures","BNBUSDT",1764586207849,13.06,826.2,826.19,38.48]
["binance-futures","BNBUSDT",1764586261207,23.87,826.99,826.98,19.23]
["binance-futures","BNBUSDT",1764586344484,9.39,826.89,826.88,40.19]
["binance-futures","BNBUSDT",1764586370961,14.43,826.51,826.5,41.29]
["binance-futures","BNBUSDT",1764586435389,29.07,826.87,826.86,19.82]
["binance-futures","BNBUSDT",1764586538281,83.91,826.78,826.77,2.0]
["binance-futures","BNBUSDT",1764586615091,25.65,826.77,826.76,10.17]
["binance-futures","BNBUSDT",1764586677360,22.28,827.47,827.46,3.89]
["binance-futures","BNBUSDT",1764586744504,44.4,827.46,827.45,18.53]
["binance-futures","BNBUSDT",1764586809882,37.25,827.44,827.43,58.8]
["binance-futures","BNBUSDT",1764586837976,8.24,827.4,827.39,72.49]
["binance-futures","BNBUSDT",1764586924916,97.97,827.31,827.3,5.85]
["binance-futures","BNBUSDT",1764586979350,75.36,826.74,826.73,2.29]
["binance-futures","BNBUSDT",1764587005093,42.76,826.43,826.42,16.36]
["binance-futures","BNBUSDT",1764587065577,68.73,826.36,826.35,20.01]
["binance-futures","BNBUSDT",1764587135841,12.17,825.92,825.91,25.03]
["binance-futures","BNBUSDT",1764587165240,51.56,825.71,825.7,24.75]
["binance-futures","BNBUSDT",1764587210699,0.19,826.26,826.25,74.21]
["binance-futures","BNBUSDT",1764587291605,23.88,825.93,825.92,21.3]
["binance-futures","BNBUSDT",1764587346162,17.17,825.76,825.75,38.06]
["binance-futures","BNBUSDT",1764587375538,9.28,825.84,825.83,22.94]
["binance-futures","BNBUSDT",1764587459306,21.2,826.19,826.18,37.45]
["binance-futures","BNBUSDT",1764587505282,42.18,825.86,825.85,6.45]
["binance-futures","BNBUSDT",1764587532876,73.66,825.67,825.66,6.16]
["binance-futures","BNBUSDT",1764587624986,58.33,825.54,825.53,11.9]
["binance-futures","BNBUSDT",1764587681738,51.83,825.64,825.63,18.55]
["binance-futures","BNBUSDT",1764587709530,13.02,825.68,825.67,97.43]
["binance-futures","BNBUSDT",1764587765279,26.03,825.87,825.86,16.65]
["binance-futures","BNBUSDT",1764587837814,25.03,826.01,826.0,14.92]
["binance-futures","BNBUSDT",1764587862796,1.86,825.98,825.97,51.75]
["binance-futures","BNBUSDT",1764587927159,18.76,825.63,825.62,34.09]
["binance-futures","BNBUSDT",1764588018265,23.8,825.86,825.85,8.62]
["binance-futures","BNBUSDT",1764588046662,4.93,825.51,825.5,23.06]
["binance-futures","BNBUSDT",1764588105957,21.46,825.89,825.88,28.5]
["binance-futures","BNBUSDT",1764588203245,40.57,825.35,825.34,5.31]
["binance-futures","BNBUSDT",1764588269180,24.75,825.17,825.16,16.39]
["binance-futures","BNBUSDT",1764588304252,24.18,825.43,825.42,62.61]
["binance-futures","BNBUSDT",1764588392604,10.8,825.32,825.31,38.11]
["binance-futures","BNBUSDT",1764588459639,27.8,825.37,825.36,31.26]
["binance-futures","BNBUSDT",1764588492295,31.41,825.31,825.3,14.09]
["binance-futures","BNBUSDT",1764588565501,56.73,825.53,825.52,6.72]
["binance-futures","BNBUSDT",1764588652457,38.17,824.6,824.59,9.23]
["binance-futures","BNBUSDT",1764588675358,37.44,824.36,824.35,34.3]
["binance-futures","BNBUSDT",1764588728107,59.54,824.53,824.52,18.68]
["binance-futures","BNBUSDT",1764588800747,13.44,823.68,823.67,25.24]
["binance-futures","BNBUSDT",1764588824809,35.74,824.1,824.09,31.77]
["binance-futures","BNBUSDT",1764588876613,59.59,824.3,824.29,0.91]
["binance-futures","BNBUSDT",1764588964080,35.14,824.05,824.04,22.09]
["binance-futures","BNBUSDT",1764589019622,28.45,824.3,824.29,21.26]
["binance-futures","BNBUSDT",1764589044547,14.13,824.51,824.5,26.33]
["binance-futures","BNBUSDT",1764589125815,0.08,823.68,823.67,114.69]
["binance-futures","BNBUSDT",1764589182908,38.62,823.57,823.56,40.01]
["binance-futures","BNBUSDT",1764589212570,83.19,824.7,824.69,8.84]
["binance-futures","BNBUSDT",1764589264649,74.93,824.59,824.58,1.54]
["binance-futures","BNBUSDT",1764589341807,24.01,824.22,824.21,26.1]
["binance-futures","BNBUSDT",1764589369336,3.45,824.38,824.37,64.15]
["binance-futures","BNBUSDT",1764589417884,45.15,824.26,824.25,12.71]
["binance-futures","BNBUSDT",1764589489675,28.71,823.43,823.42,29.52]
["binance-futures","BNBUSDT",1764589508896,21.02,823.26,823.25,27.35]
["binance-futures","BNBUSDT",1764589550516,14.46,823.69,823.68,32.58]
["binance-futures","BNBUSDT",1764589621984,86.48,823.72,823.71,0.08]
["binance-futures","BNBUSDT",1764589664812,74.35,823.52,823.51,0.03]
["binance-futures","BNBUSDT",1764589688946,36.12,823.58,823.57,2.85]
["binance-futures","BNBUSDT",1764589761635,42.03,824.69,824.68,26.06]
["binance-futures","BNBUSDT",1764589811295,17.02,825.0,824.99,21.48]
["binance-futures","BNBUSDT",1764589841545,20.76,824.92,824.91,23.23]
["binance-futures","BNBUSDT",1764589921130,8.08,824.84,824.83,37.41]
["binance-futures","BNBUSDT",1764589986957,32.17,824.88,824.87,4.46]
["binance-futures","BNBUSDT",1764590008710,9.44,825.5,825.49,35.73]
["binance-futures","BNBUSDT",1764590063260,19.41,824.81,824.8,28.58]
["binance-futures","BNBUSDT",1764590159887,14.46,824.65,824.64,26.35]
["binance-futures","BNBUSDT",1764590186950,75.04,824.65,824.64,5.01]
["binance-futures","BNBUSDT",1764590252715,27.3,824.67,824.66,27.17]
["binance-futures","BNBUSDT",1764590336361,25.81,824.38,824.37,18.72]
["binance-futures","BNBUSDT",1764590388459,32.87,824.52,824.51,5.53]
["binance-futures","BNBUSDT",1764590411524,0.4,824.43,824.42,33.15]
["binance-futures","BNBUSDT",1764590484832,23.63,823.64,823.63,62.16]
["binance-futures","BNBUSDT",1764590529276,14.82,823.53,823.52,30.56]
["binance-futures","BNBUSDT",1764590548939,67.79,822.76,822.75,15.59]
["binance-futures","BNBUSDT",1764590604668,9.03,821.83,821.82,32.76]
["binance-futures","BNBUSDT",1764590645388,13.53,822.6,822.59,33.57]
["binance-futures","BNBUSDT",1764590665729,26.4,822.73,822.72,14.28]
["binance-futures","BNBUSDT",1764590710613,110.68,821.93,821.92,7.15]
["binance-futures","BNBUSDT",1764590762037,14.55,821.98,821.97,24.01]
["binance-futures","BNBUSDT",1764590780549,98.55,821.74,821.73,1.17]
["binance-futures","BNBUSDT",1764590802734,32.08,821.9,821.89,17.68]
["binance-futures","BNBUSDT",1764590882190,16.72,821.6,821.59,14.35]
["binance-futures","BNBUSDT",1764590901839,2.25,821.74,821.73,44.0]
["binance-futures","BNBUSDT",1764590944663,31.24,822.16,822.15,36.2]
["binance-futures","BNBUSDT",1764591008742,31.9,822.02,822.01,10.49]
["binance-futures","BNBUSDT",1764591050190,33.09,822.16,822.15,4.63]
["binance-futures","BNBUSDT",1764591069746,29.33,821.48,821.47,20.65]
["binance-futures","BNBUSDT",1764591127767,38.8,821.21,821.2,28.32]
["binance-futures","BNBUSDT",1764591165174,22.95,820.96,820.95,12.29]
["binance-futures","BNBUSDT",1764591185150,47.57,821.26,821.25,24.22]
["binance-futures","BNBUSDT",1764591227929,13.35,821.28,821.27,30.65]
["binance-futures","BNBUSDT",1764591301840,0.52,821.16,821.15,76.31]
["binance-futures","BNBUSDT",1764591324401,87.75,821.31,821.3,9.35]
["binance-futures","BNBUSDT",1764591374264,3.76,821.58,821.52,2.48]
["binance-futures","BNBUSDT",1764591445351,63.27,821.3,821.29,13.25]
["binance-futures","BNBUSDT",1764591471748,56.13,821.28,821.27,3.29]
["binance-futures","BNBUSDT",1764591516858,73.11,821.56,821.55,2.02]
["binance-futures","BNBUSDT",1764591592550,86.05,822.1,822.09,0.62]
["binance-futures","BNBUSDT",1764591639635,13.92,822.08,822.07,35.62]
["binance-futures","BNBUSDT",1764591663421,19.85,822.18,822.17,28.48]
["binance-futures","BNBUSDT",1764591725204,9.28,822.73,822.72,17.31]
["binance-futures","BNBUSDT",1764591772511,9.43,822.9,822.89,27.21]
["binance-futures","BNBUSDT",1764591794090,28.59,823.24,823.23,34.15]
["binance-futures","BNBUSDT",1764591841374,10.66,823.08,823.07,41.11]
["binance-futures","BNBUSDT",1764591915458,7.71,823.12,823.11,34.55]
["binance-futures","BNBUSDT",1764591943288,17.6,822.98,822.97,37.74]
["binance-futures","BNBUSDT",1764592003714,46.75,823.01,823.0,34.05]
["binance-futures","BNBUSDT",1764592072604,6.77,822.08,822.07,35.83]
["binance-futures","BNBUSDT",1764592098902,6.03,821.89,821.88,37.38]
["binance-futures","BNBUSDT",1764592148942,25.07,821.99,821.98,24.61]
["binance-futures","BNBUSDT",1764592221658,30.15,822.0,821.99,7.26]
["binance-futures","BNBUSDT",1764592271141,14.25,821.97,821.96,32.52]
["binance-futures","BNBUSDT",1764592293966,30.03,821.8,821.79,28.65]
["binance-futures","BNBUSDT",1764592357940,16.93,821.67,821.66,24.56]
["binance-futures","BNBUSDT",1764592406159,25.35,821.15,821.14,21.11]
["binance-futures","BNBUSDT",1764592424892,30.62,821.28,821.27,9.04]
["binance-futures","BNBUSDT",1764592489846,24.54,819.95,819.94,20.69]
["binance-futures","BNBUSDT",1764592521375,0.35,819.84,819.83,65.55]
["binance-futures","BNBUSDT",1764592541816,7.85,819.7,819.69,49.79]
["binance-futures","BNBUSDT",1764592585891,5.91,821.19,821.18,34.36]
["binance-futures","BNBUSDT",1764592598699,31.84,821.6,821.59,13.23]
["binance-futures","BNBUSDT",1764592655309,34.21,820.91,820.9,27.75]
["binance-futures","BNBUSDT",1764592706161,59.81,820.95,820.94,19.52]
["binance-futures","BNBUSDT",1764592728650,39.6,821.14,821.13,9.48]
["binance-futures","BNBUSDT",1764592771674,39.57,820.4,820.39,8.32]
["binance-futures","BNBUSDT",1764592836173,38.19,819.19,819.18,2.68]
["binance-futures","BNBUSDT",1764592851721,4.08,818.55,818.54,156.9]
["binance-futures","BNBUSDT",1764592884134,25.86,819.07,819.06,36.66]
["binance-futures","BNBUSDT",1764592941652,73.54,819.4,819.39,11.36]
["binance-futures","BNBUSDT",1764592961622,19.17,819.19,819.18,18.89]
["binance-futures","BNBUSDT",1764592992745,14.44,818.29,818.28,2.03]
["binance-futures","BNBUSDT",1764593046098,19.98,818.59,818.58,18.77]
["binance-futures","BNBUSDT",1764593083331,11.07,818.91,818.9,39.71]
["binance-futures","BNBUSDT",1764593104353,17.11,819.27,819.26,31.22]
["binance-futures","BNBUSDT",1764593167040,52.37,818.26,818.25,0.03]
["binance-futures","BNBUSDT",1764593202441,18.22,818.32,818.31,18.01]
["binance-futures","BNBUSDT",1764593220215,35.33,817.88,817.87,5.8]
["binance-futures","BNBUSDT",1764593272845,16.11,816.56,816.55,15.19]
["binance-futures","BNBUSDT",1764593303869,68.57,816.86,816.85,0.7]
["binance-futures","BNBUSDT",1764593318392,18.37,816.24,816.23,16.04]
["binance-futures","BNBUSDT",1764593348185,26.6,815.38,815.37,34.33]
["binance-futures","BNBUSDT",1764593391038,7.97,815.02,815.01,26.4]
["binance-futures","BNBUSDT",1764593405559,18.07,815.79,815.78,22.77]
["binance-futures","BNBUSDT",1764593433403,34.44,817.99,817.98,0.02]
["binance-futures","BNBUSDT",1764593477550,5.07,821.43,821.4,0.01]
["binance-futures","BNBUSDT",1764593505857,2.9,820.96,820.95,24.06]
["binance-futures","BNBUSDT",1764593521299,0.02,821.48,821.41,18.77]
["binance-futures","BNBUSDT",1764593568334,20.2,821.53,821.52,8.57]
["binance-futures","BNBUSDT",1764593600488,5.24,821.64,821.63,26.05]
["binance-futures","BNBUSDT",1764593616663,27.39,822.19,822.18,11.77]
["binance-futures","BNBUSDT",1764593664599,5.96,821.9,821.89,5.34]
["binance-futures","BNBUSDT",1764593699630,19.32,821.69,821.68,42.9]
["binance-futures","BNBUSDT",1764593716359,15.68,821.26,821.25,21.27]
["binance-futures","BNBUSDT",1764593752210,15.41,821.09,821.08,19.71]
["binance-futures","BNBUSDT",1764593808018,24.95,821.61,821.6,12.77]
["binance-futures","BNBUSDT",1764593824237,10.93,821.09,821.08,17.34]
["binance-futures","BNBUSDT",1764593861772,74.61,822.0,821.99,29.48]
["binance-futures","BNBUSDT",1764593915465,23.93,822.44,822.43,13.42]
["binance-futures","BNBUSDT",1764593952664,22.42,822.09,822.08,37.13]
["binance-futures","BNBUSDT",1764594008634,33.93,820.92,820.91,23.9]
["binance-futures","BNBUSDT",1764594026627,35.0,821.18,821.17,41.26]
["binance-futures","BNBUSDT",1764594064940,2.71,821.35,821.34,28.94]
["binance-futures","BNBUSDT",1764594081943,11.07,821.73,821.72,26.82]
["binance-futures","BNBUSDT",1764594129226,24.6,822.04,822.03,1.78]
["binance-futures","BNBUSDT",1764594159099,46.49,824.17,824.16,8.31]
["binance-futures","BNBUSDT",1764594175353,3.57,823.39,823.38,50.39]
["binance-futures","BNBUSDT",1764594204993,16.56,824.67,824.66,22.75]
["binance-futures","BNBUSDT",1764594250648,14.03,825.06,825.05,37.4]
["binance-futures","BNBUSDT",1764594265609,16.41,824.92,824.91,1.73]
["binance-futures","BNBUSDT",1764594298914,11.89,824.11,824.1,0.06]
["binance-futures","BNBUSDT",1764594353917,55.16,823.67,823.66,1.86]
["binance-futures","BNBUSDT",1764594370412,21.5,823.35,823.34,1.11]
["binance-futures","BNBUSDT",1764594406576,20.71,822.94,822.93,13.5]
["binance-futures","BNBUSDT",1764594459732,12.46,822.59,822.58,18.21]
["binance-futures","BNBUSDT",1764594495568,15.75,823.74,823.73,19.19]
["binance-futures","BNBUSDT",1764594512447,55.14,822.89,822.88,30.79]
["binance-futures","BNBUSDT",1764594568943,16.51,823.54,823.53,30.9]
["binance-futures","BNBUSDT",1764594607327,32.16,823.21,823.2,1.67]
["binance-futures","BNBUSDT",1764594625177,20.93,822.85,822.84,22.96]
["binance-futures","BNBUSDT",1764594663099,18.11,822.07,822.06,11.5]
["binance-futures","BNBUSDT",1764594722458,49.82,821.76,821.75,1.63]
["binance-futures","BNBUSDT",1764594741134,15.86,821.97,821.96,24.71]
["binance-futures","BNBUSDT",1764594781933,21.34,822.52,822.51,4.85]
["binance-futures","BNBUSDT",1764594845392,14.08,822.4,822.39,54.73]
["binance-futures","BNBUSDT",1764594869408,39.27,822.65,822.64,1.43]
["binance-futures","BNBUSDT",1764594913579,33.0,823.11,823.1,5.16]
["binance-futures","BNBUSDT",1764594974515,69.27,822.81,822.8,0.49]
["binance-futures","BNBUSDT",1764595016003,15.29,823.15,823.14,16.43]
["binance-futures","BNBUSDT",1764595035829,38.42,822.66,822.65,14.24]
["binance-futures","BNBUSDT",1764595093801,31.51,823.11,823.1,2.02]
["binance-futures","BNBUSDT",1764595140307,52.36,822.42,822.41,0.02]
["binance-futures","BNBUSDT",1764595159126,9.08,822.01,822.0,69.71]
["binance-futures","BNBUSDT",1764595203011,38.69,822.5,822.49,6.14]
["binance-futures","BNBUSDT",1764595266778,17.23,822.81,822.8,25.61]
["binance-futures","BNBUSDT",1764595284511,35.33,821.35,821.34,29.96]
["binance-futures","BNBUSDT",1764595325143,62.04,821.23,821.22,28.61]
["binance-futures","BNBUSDT",1764595391198,29.5,820.96,820.95,1.35]
["binance-futures","BNBUSDT",1764595417310,7.64,821.48,821.47,37.87]
["binance-futures","BNBUSDT",1764595490860,39.44,820.53,820.52,25.9]
["binance-futures","BNBUSDT",1764595540936,0.4,820.44,820.43,72.13]
["binance-futures","BNBUSDT",1764595584008,6.84,820.05,820.04,47.69]
["binance-futures","BNBUSDT",1764595610341,1.92,820.8,820.79,41.77]
["binance-futures","BNBUSDT",1764595687345,31.45,820.59,820.58,3.18]
["binance-futures","BNBUSDT",1764595743403,0.56,820.97,820.96,81.32]
["binance-futures","BNBUSDT",1764595779500,18.93,820.83,820.82,33.77]
["binance-futures","BNBUSDT",1764595852868,18.72,820.61,820.6,18.39]
["binance-futures","BNBUSDT",1764595894036,4.62,820.23,820.22,25.47]
["binance-futures","BNBUSDT",1764595916113,15.25,819.73,819.72,9.78]
["binance-futures","BNBUSDT",1764595950388,19.59,818.91,818.9,7.42]
["binance-futures","BNBUSDT",1764596008211,5.79,818.9,818.89,33.8]
["binance-futures","BNBUSDT",1764596029518,4.89,819.17,819.16,62.15]
["binance-futures","BNBUSDT",1764596070033,29.38,818.74,818.73,215.89]
["binance-futures","BNBUSDT",1764596125247,8.46,818.44,818.43,26.34]
["binance-futures","BNBUSDT",1764596161998,6.12,819.47,819.46,19.43]
["binance-futures","BNBUSDT",1764596179842,35.81,819.37,819.36,19.75]
["binance-futures","BNBUSDT",1764596240833,0.57,818.75,818.74,84.92]
["binance-futures","BNBUSDT",1764596281439,5.58,818.32,818.31,36.29]
["binance-futures","BNBUSDT",1764596301133,23.21,817.59,817.58,14.32]
["binance-futures","BNBUSDT",1764596356363,126.82,816.95,816.94,8.76]
["binance-futures","BNBUSDT",1764596394068,52.74,816.14,816.13,47.89]
["binance-futures","BNBUSDT",1764596412575,61.96,816.14,816.13,5.9]
["binance-futures","BNBUSDT",1764596449126,51.81,815.89,815.88,3.57]
["binance-futures","BNBUSDT",1764596505745,17.73,815.53,815.52,38.59]
["binance-futures","BNBUSDT",1764596524355,0.04,816.1,816.09,81.27]
["binance-futures","BNBUSDT",1764596564115,2.09,815.64,815.63,11.5]
["binance-futures","BNBUSDT",1764596630290,0.48,816.08,816.07,78.63]
["binance-futures","BNBUSDT",1764596652046,8.16,816.8,816.79,68.6]
["binance-futures","BNBUSDT",1764596700159,0.49,816.17,816.16,108.21]
["binance-futures","BNBUSDT",1764596764026,24.09,815.98,815.97,28.4]
["binance-futures","BNBUSDT",1764596802415,59.11,816.34,816.31,0.32]
["binance-futures","BNBUSDT",1764596825991,36.37,815.77,815.76,18.57]
["binance-futures","BNBUSDT",1764596891062,80.73,815.99,815.98,0.29]
["binance-futures","BNBUSDT",1764596935643,0.08,815.57,815.56,91.59]
["binance-futures","BNBUSDT",1764596956805,26.46,815.72,815.71,5.48]
["binance-futures","BNBUSDT",1764597007958,3.8,815.52,815.51,64.81]
["binance-futures","BNBUSDT",1764597068100,10.86,815.61,815.6,65.39]
["binance-futures","BNBUSDT",1764597089343,12.39,815.84,815.83,17.81]
["binance-futures","BNBUSDT",1764597127076,67.23,817.41,817.4,1.35]
["binance-futures","BNBUSDT",1764597183982,14.4,816.67,816.66,20.5]
["binance-futures","BNBUSDT",1764597200403,8.04,817.45,817.44,66.51]
["binance-futures","BNBUSDT",1764597238514,6.58,817.72,817.71,49.9]
["binance-futures","BNBUSDT",1764597302033,55.47,817.6,817.59,5.71]
["binance-futures","BNBUSDT",1764597343062,25.63,816.11,816.1,1.15]
["binance-futures","BNBUSDT",1764597365166,45.49,817.07,817.06,9.22]
["binance-futures","BNBUSDT",1764597431967,19.98,817.11,817.1,25.08]
["binance-futures","BNBUSDT",1764597480671,0.03,816.52,816.51,18.25]
["binance-futures","BNBUSDT",1764597502956,2.08,817.03,817.02,56.55]
["binance-futures","BNBUSDT",1764597546889,2.93,816.8,816.79,31.22]
["binance-futures","BNBUSDT",1764597620956,41.06,816.65,816.64,11.11]
["binance-futures","BNBUSDT",1764597642642,72.08,816.65,816.64,29.4]
["binance-futures","BNBUSDT",1764597689621,39.7,817.25,817.24,24.86]
["binance-futures","BNBUSDT",1764597753899,22.53,817.12,817.11,13.99]
["binance-futures","BNBUSDT",1764597776206,28.59,817.45,817.44,3.76]
["binance-futures","BNBUSDT",1764597816732,15.48,818.11,818.1,19.54]
["binance-futures","BNBUSDT",1764597870636,12.13,819.68,819.67,46.33]
["binance-futures","BNBUSDT",1764597905227,54.09,819.11,819.1,0.52]
["binance-futures","BNBUSDT",1764597922418,19.22,818.34,818.33,36.95]
["binance-futures","BNBUSDT",1764597980264,12.35,818.46,818.45,19.71]
["binance-futures","BNBUSDT",1764598020800,22.63,817.81,817.8,12.54]
["binance-futures","BNBUSDT",1764598039765,77.83,817.26,817.25,1.35]
["binance-futures","BNBUSDT",1764598095107,0.29,816.57,816.56,47.92]
["binance-futures","BNBUSDT",1764598137738,6.15,816.05,816.04,55.17]
["binance-futures","BNBUSDT",1764598153511,12.82,817.45,817.44,8.33]
["binance-futures","BNBUSDT",1764598190845,20.61,818.2,818.19,43.39]
["binance-futures","BNBUSDT",1764598248357,0.72,818.93,818.92,9.08]
["binance-futures","BNBUSDT",1764598267239,26.27,818.39,818.38,50.6]
["binance-futures","BNBUSDT",1764598310050,14.48,817.71,817.7,10.23]
["binance-futures","BNBUSDT",1764598372453,27.62,819.06,819.05,13.94]
["binance-futures","BNBUSDT",1764598414123,20.96,818.48,818.47,14.99]
["binance-futures","BNBUSDT",1764598437437,60.51,818.36,818.35,0.05]
["binance-futures","BNBUSDT",1764598510051,56.02,817.65,817.64,15.96]
["binance-futures","BNBUSDT",1764598556370,15.82,817.59,817.58,9.29]
["binance-futures","BNBUSDT",1764598577893,80.76,817.62,817.61,0.89]
["binance-futures","BNBUSDT",1764598641597,22.37,817.33,817.32,42.71]
["binance-futures","BNBUSDT",1764598684383,6.75,817.52,817.51,91.45]
["binance-futures","BNBUSDT",1764598706008,17.32,817.6,817.59,38.4]
["binance-futures","BNBUSDT",1764598777939,23.08,817.89,817.88,11.79]
["binance-futures","BNBUSDT",1764598822431,16.57,818.33,818.32,10.53]
["binance-futures","BNBUSDT",1764598850053,34.32,818.02,818.01,0.09]
["binance-futures","BNBUSDT",1764598904418,73.18,818.28,818.27,3.38]
["binance-futures","BNBUSDT",1764598985224,29.86,818.99,818.98,27.93]
["binance-futures","BNBUSDT",1764599010035,0.86,819.12,819.11,26.51]
["binance-futures","BNBUSDT",1764599061716,13.78,818.79,818.78,17.16]
["binance-futures","BNBUSDT",1764599145991,5.18,818.16,818.15,22.9]
["binance-futures","BNBUSDT",1764599191555,12.54,818.37,818.36,60.95]
["binance-futures","BNBUSDT",1764599222316,0.09,818.94,818.93,2.48]
["binance-futures","BNBUSDT",1764599292285,0.7,819.67,819.66,81.77]
["binance-futures","BNBUSDT",1764599337856,24.79,820.14,820.13,7.61]
["binance-futures","BNBUSDT",1764599361296,63.63,820.17,820.16,1.65]
["binance-futures","BNBUSDT",1764599403733,24.68,820.41,820.4,22.3]
["binance-futures","BNBUSDT",1764599451982,17.64,820.33,820.32,17.86]
["binance-futures","BNBUSDT",1764599467884,37.29,819.8,819.79,0.04]
["binance-futures","BNBUSDT",1764599498394,7.58,818.38,818.37,18.2]
["binance-futures","BNBUSDT",1764599544210,19.73,817.49,817.48,15.45]
["binance-futures","BNBUSDT",1764599560324,29.36,817.8,817.79,3.15]
["binance-futures","BNBUSDT",1764599591688,9.21,819.14,819.13,0.01]
["binance-futures","BNBUSDT",1764599640755,9.28,820.28,820.27,5.55]
["binance-futures","BNBUSDT",1764599672618,4.17,820.07,820.06,15.03]
["binance-futures","BNBUSDT",1764599689452,25.82,819.69,819.68,31.38]
["binance-futures","BNBUSDT",1764599734439,9.85,822.2,822.19,13.64]
["binance-futures","BNBUSDT",1764599764640,8.72,822.92,822.91,12.05]
["binance-futures","BNBUSDT",1764599778535,0.03,823.82,823.81,35.67]
["binance-futures","BNBUSDT",1764599807352,4.54,823.88,823.87,16.22]
["binance-futures","BNBUSDT",1764599853183,19.92,824.61,824.6,0.02]
["binance-futures","BNBUSDT",1764599869075,15.89,824.06,824.05,7.27]
["binance-futures","BNBUSDT",1764599899578,10.6,823.71,823.7,9.93]
["binance-futures","BNBUSDT",1764599950646,18.59,821.92,821.91,1.42]
["binance-futures","BNBUSDT",1764599967184,24.21,822.11,822.1,0.05]
["binance-futures","BNBUSDT",1764600000956,0.99,821.52,821.51,14.39]
["binance-futures","BNBUSDT",1764600049410,11.76,821.77,821.76,4.16]
["binance-futures","BNBUSDT",1764600080418,43.7,820.1,820.09,2.02]
["binance-futures","BNBUSDT",1764600095740,8.18,820.07,820.06,18.56]
["binance-futures","BNBUSDT",1764600145158,17.29,819.74,819.73,1.81]
["binance-futures","BNBUSDT",1764600182452,36.12,819.98,819.97,3.67]
["binance-futures","BNBUSDT",1764600200950,54.71,819.93,819.92,12.79]
["binance-futures","BNBUSDT",1764600251409,22.97,819.28,819.27,4.24]
["binance-futures","BNBUSDT",1764600290527,0.01,819.36,819.33,1.58]
["binance-futures","BNBUSDT",1764600307204,32.55,818.86,818.85,13.77]
["binance-futures","BNBUSDT",1764600340632,3.53,818.96,818.95,23.44]
["binance-futures","BNBUSDT",1764600388987,34.61,820.5,820.49,1.91]
["binance-futures","BNBUSDT",1764600408320,3.57,821.34,821.33,27.07]
["binance-futures","BNBUSDT",1764600442046,13.47,822.03,822.02,17.05]
["binance-futures","BNBUSDT",1764600493532,6.86,820.59,820.58,22.07]
["binance-futures","BNBUSDT",1764600528066,20.06,819.61,819.6,9.94]
["binance-futures","BNBUSDT",1764600544655,2.86,818.96,818.95,56.6]
["binance-futures","BNBUSDT",1764600600808,39.92,818.51,818.5,16.18]
["binance-futures","BNBUSDT",1764600631106,10.97,819.21,819.2,19.96]
["binance-futures","BNBUSDT",1764600650269,39.49,819.03,819.02,0.04]
["binance-futures","BNBUSDT",1764600705141,24.64,819.55,819.54,0.37]
["binance-futures","BNBUSDT",1764600742396,1.35,819.32,819.31,36.46]
["binance-futures","BNBUSDT",1764600761822,0.04,820.04,820.03,23.33]
["binance-futures","BNBUSDT",1764600800633,19.7,819.74,819.73,25.79]
["binance-futures","BNBUSDT",1764600861372,0.01,819.19,819.18,22.38]
["binance-futures","BNBUSDT",1764600882020,14.12,819.31,819.3,24.25]
["binance-futures","BNBUSDT",1764600920119,11.85,819.1,819.09,14.96]
["binance-futures","BNBUSDT",1764600975649,29.65,821.51,821.5,0.02]
["binance-futures","BNBUSDT",1764601011578,36.45,821.72,821.71,0.04]
["binance-futures","BNBUSDT",1764601028959,35.56,821.64,821.63,5.29]
["binance-futures","BNBUSDT",1764601087862,1.15,820.86,820.85,26.13]
["binance-futures","BNBUSDT",1764601133795,34.85,820.48,820.47,0.01]
["binance-futures","BNBUSDT",1764601154647,28.9,820.26,820.25,6.17]
["binance-futures","BNBUSDT",1764601219361,0.36,819.84,819.8,0.23]
["binance-futures","BNBUSDT",1764601259909,24.64,819.87,819.86,0.42]
["binance-futures","BNBUSDT",1764601278733,6.36,819.5,819.49,16.21]
["binance-futures","BNBUSDT",1764601319289,23.31,819.47,819.46,3.43]
["binance-futures","BNBUSDT",1764601374775,0.13,819.38,819.37,39.52]
["binance-futures","BNBUSDT",1764601391717,3.44,818.7,818.69,16.01]
["binance-futures","BNBUSDT",1764601429072,31.71,818.14,818.13,21.26]
["binance-futures","BNBUSDT",1764601479359,20.83,817.4,817.39,18.84]
["binance-futures","BNBUSDT",1764601496137,15.47,817.55,817.54,34.48]
["binance-futures","BNBUSDT",1764601528540,27.41,817.44,817.43,7.96]
["binance-futures","BNBUSDT",1764601580021,29.38,817.62,817.61,0.48]
["binance-futures","BNBUSDT",1764601619516,0.01,817.66,817.65,39.31]
["binance-futures","BNBUSDT",1764601636883,0.75,817.83,817.82,35.01]
["binance-futures","BNBUSDT",1764601702590,0.02,817.65,817.62,27.68]
["binance-futures","BNBUSDT",1764601743784,60.27,817.92,817.91,1.76]
["binance-futures","BNBUSDT",1764601765795,8.99,817.52,817.51,45.23]
["binance-futures","BNBUSDT",1764601807532,14.11,817.31,817.3,16.52]
["binance-futures","BNBUSDT",1764601865193,65.02,817.91,817.9,0.39]
["binance-futures","BNBUSDT",1764601883212,15.98,817.17,817.16,2.09]
["binance-futures","BNBUSDT",1764601926332,64.9,816.82,816.81,27.89]
["binance-futures","BNBUSDT",1764601987960,0.77,817.96,817.95,44.79]
["binance-futures","BNBUSDT",1764602007978,9.84,817.75,817.74,85.44]
["binance-futures","BNBUSDT",1764602052518,23.59,817.23,817.22,6.07]
["binance-futures","BNBUSDT",1764602110936,24.51,815.72,815.71,27.06]
["binance-futures","BNBUSDT",1764602144208,16.06,815.64,815.63,41.42]
["binance-futures","BNBUSDT",1764602159866,0.24,813.51,813.33,0.64]
["binance-futures","BNBUSDT",1764602203211,11.11,815.59,815.58,16.79]
["binance-futures","BNBUSDT",1764602232903,10.9,816.18,816.17,30.22]
["binance-futures","BNBUSDT",1764602248856,29.61,815.85,815.84,4.94]
["binance-futures","BNBUSDT",1764602300537,10.54,816.81,816.8,19.2]
["binance-futures","BNBUSDT",1764602336874,11.24,816.48,816.47,23.3]
["binance-futures","BNBUSDT",1764602354742,20.37,816.38,816.37,23.23]
["binance-futures","BNBUSDT",1764602391718,24.15,815.96,815.95,4.13]
["binance-futures","BNBUSDT",1764602440006,22.28,814.94,814.93,18.66]
["binance-futures","BNBUSDT",1764602457895,9.79,815.29,815.28,25.22]
["binance-futures","BNBUSDT",1764602489026,0.02,814.72,814.71,23.16]
["binance-futures","BNBUSDT",1764602539108,27.57,815.33,815.32,1.96]
["binance-futures","BNBUSDT",1764602573331,1.68,814.51,814.5,24.46]
["binance-futures","BNBUSDT",1764602589892,44.61,814.78,814.74,0.03]
["binance-futures","BNBUSDT",1764602639195,22.03,814.68,814.67,21.51]
["binance-futures","BNBUSDT",1764602671142,33.17,815.23,815.22,11.84]
["binance-futures","BNBUSDT",1764602688649,16.71,814.38,814.37,9.58]
["binance-futures","BNBUSDT",1764602733180,0.02,812.79,812.78,23.62]
["binance-futures","BNBUSDT",1764602763664,0.79,812.37,812.36,41.82]
["binance-futures","BNBUSDT",1764602778203,19.81,813.05,813.04,0.68]
["binance-futures","BNBUSDT",1764602810052,0.43,812.31,812.3,29.46]
["binance-futures","BNBUSDT",1764602855448,0.13,812.12,812.11,33.53]
["binance-futures","BNBUSDT",1764602871270,14.3,811.72,811.71,14.6]
["binance-futures","BNBUSDT",1764602901618,23.45,811.72,811.71,24.12]
["binance-futures","BNBUSDT",1764602947547,16.75,811.24,811.23,27.89]
["binance-futures","BNBUSDT",1764602979032,33.05,811.08,811.07,13.74]
["binance-futures","BNBUSDT",1764602995442,29.7,811.43,811.42,8.74]
["binance-futures","BNBUSDT",1764603041097,30.69,811.13,811.12,10.99]
["binance-futures","BNBUSDT",1764603056889,22.28,810.82,810.81,22.03]
["binance-futures","BNBUSDT",1764603087586,15.04,811.11,811.1,27.26]
["binance-futures","BNBUSDT",1764603132015,31.29,809.46,809.45,21.37]
["binance-futures","BNBUSDT",1764603160861,23.9,809.59,809.58,22.48]
["binance-futures","BNBUSDT",1764603175454,21.08,809.64,809.63,28.24]
["binance-futures","BNBUSDT",1764603205166,5.33,808.5,808.49,0.03]
["binance-futures","BNBUSDT",1764603249930,5.99,806.61,806.58,2.17]
["binance-futures","BNBUSDT",1764603263926,0.02,805.0,804.98,7.09]
["binance-futures","BNBUSDT",1764603291468,12.47,803.79,803.78,10.56]
["binance-futures","BNBUSDT",1764603333293,2.48,803.56,803.55,13.87]
["binance-futures","BNBUSDT",1764603347611,13.48,804.38,804.37,15.43]
["binance-futures","BNBUSDT",1764603376110,17.63,803.46,803.45,13.48]
["binance-futures","BNBUSDT",1764603418709,6.74,803.93,803.92,10.17]
["binance-futures","BNBUSDT",1764603447287,11.62,803.96,803.95,2.04]
["binance-futures","BNBUSDT",1764603462634,30.96,802.67,802.66,9.88]
["binance-futures","BNBUSDT",1764603506076,35.21,805.21,805.2,20.6]
["binance-futures","BNBUSDT",1764603537705,44.35,804.47,804.44,0.02]
["binance-futures","BNBUSDT",1764603552051,28.87,805.21,805.2,15.03]
["binance-futures","BNBUSDT",1764603581277,8.74,805.84,805.83,17.67]
["binance-futures","BNBUSDT",1764603627186,15.4,805.06,805.05,45.62]
["binance-futures","BNBUSDT",1764603641736,0.02,805.51,805.5,19.51]
["binance-futures","BNBUSDT",1764603672822,51.21,804.91,804.9,3.92]
["binance-futures","BNBUSDT",1764603716824,29.49,805.44,805.43,4.55]
["binance-futures","BNBUSDT",1764603731406,14.04,804.88,804.87,58.28]
["binance-futures","BNBUSDT",1764603760876,0.23,804.64,804.63,15.8]
["binance-futures","BNBUSDT",1764603804018,13.17,803.13,803.12,9.79]
["binance-futures","BNBUSDT",1764603832841,15.7,804.74,804.73,10.65]
["binance-futures","BNBUSDT",1764603847334,2.0,803.77,803.76,11.02]
["binance-futures","BNBUSDT",1764603893160,20.74,803.43,803.42,3.04]
["binance-futures","BNBUSDT",1764603921892,12.51,802.25,802.24,17.32]
["binance-futures","BNBUSDT",1764603936373,24.09,803.56,803.55,7.81]
["binance-futures","BNBUSDT",1764603965417,16.58,804.05,804.04,38.67]
["binance-futures","BNBUSDT",1764604011469,3.63,803.32,803.31,13.94]
["binance-futures","BNBUSDT",1764604027084,13.75,802.74,802.73,4.45]
["binance-futures","BNBUSDT",1764604057361,36.15,802.43,802.39,0.5]
["binance-futures","BNBUSDT",1764604103877,3.33,804.51,804.5,25.59]
["binance-futures","BNBUSDT",1764604118327,49.65,805.21,805.2,20.18]
["binance-futures","BNBUSDT",1764604148736,4.94,805.33,805.32,18.79]
["binance-futures","BNBUSDT",1764604195746,27.88,807.31,807.3,0.36]
["binance-futures","BNBUSDT",1764604225027,8.48,810.2,810.19,17.28]
["binance-futures","BNBUSDT",1764604238124,0.04,809.37,809.36,23.74]
["binance-futures","BNBUSDT",1764604281475,14.0,810.92,810.91,13.37]
["binance-futures","BNBUSDT",1764604311486,15.68,811.29,811.28,8.97]
["binance-futures","BNBUSDT",1764604326292,17.93,812.87,812.86,5.91]
["binance-futures","BNBUSDT",1764604370262,13.47,813.63,813.62,0.23]
["binance-futures","BNBUSDT",1764604400154,14.87,813.34,813.33,29.32]
["binance-futures","BNBUSDT",1764604415282,7.28,814.08,814.07,16.01]
["binance-futures","BNBUSDT",1764604446060,18.06,815.22,815.21,0.42]
["binance-futures","BNBUSDT",1764604491510,15.96,813.08,813.07,13.47]
["binance-futures","BNBUSDT",1764604507177,22.91,812.51,812.5,2.95]
["binance-futures","BNBUSDT",1764604539199,5.06,812.78,812.77,22.19]
["binance-futures","BNBUSDT",1764604591484,10.88,812.53,812.52,15.62]
["binance-futures","BNBUSDT",1764604625844,4.58,810.9,810.89,17.22]
["binance-futures","BNBUSDT",1764604640867,54.27,810.81,810.8,3.39]
["binance-futures","BNBUSDT",1764604691358,23.64,812.25,812.24,17.63]
["binance-futures","BNBUSDT",1764604724050,4.42,812.72,812.71,16.9]
["binance-futures","BNBUSDT",1764604742923,51.61,812.01,812.0,6.75]
["binance-futures","BNBUSDT",1764604797423,21.06,811.72,811.71,25.58]
["binance-futures","BNBUSDT",1764604830661,0.04,811.78,811.77,45.0]
["binance-futures","BNBUSDT",1764604848705,0.2,812.06,812.05,57.74]
["binance-futures","BNBUSDT",1764604879953,23.27,812.3,812.29,14.41]
["binance-futures","BNBUSDT",1764604928349,26.11,811.1,811.09,14.23]
["binance-futures","BNBUSDT",1764604945270,38.79,811.42,811.41,3.49]
["binance-futures","BNBUSDT",1764604979387,43.27,811.0,810.99,679.34]
["binance-futures","BNBUSDT",1764605031717,29.76,811.42,811.41,10.53]
["binance-futures","BNBUSDT",1764605049125,10.26,811.15,811.14,32.88]
["binance-futures","BNBUSDT",1764605084983,7.16,810.67,810.66,13.88]
["binance-futures","BNBUSDT",1764605135822,2.34,810.85,810.84,17.77]
["binance-futures","BNBUSDT",1764605173407,26.69,810.84,810.83,8.8]
["binance-futures","BNBUSDT",1764605189586,11.04,810.77,810.76,11.52]
["binance-futures","BNBUSDT",1764605235359,9.01,809.65,809.64,26.23]
["binance-futures","BNBUSDT",1764605268563,5.94,809.04,809.03,24.45]
["binance-futures","BNBUSDT",1764605285553,71.26,808.73,808.72,2.82]
["binance-futures","BNBUSDT",1764605318732,70.83,808.84,808.83,1.34]
["binance-futures","BNBUSDT",1764605367774,1.68,809.07,809.06,31.32]
["binance-futures","BNBUSDT",1764605386065,1.27,809.17,809.16,15.9]
["binance-futures","BNBUSDT",1764605419508,22.41,810.27,810.26,14.15]
["binance-futures","BNBUSDT",1764605470687,24.7,810.94,810.93,28.29]
["binance-futures","BNBUSDT",1764605501521,33.62,810.05,810.04,3.5]
["binance-futures","BNBUSDT",1764605522780,36.19,809.47,809.46,13.49]
["binance-futures","BNBUSDT",1764605574146,44.62,810.39,810.38,12.15]
["binance-futures","BNBUSDT",1764605611779,12.46,809.19,809.18,31.26]
["binance-futures","BNBUSDT",1764605631044,20.12,809.92,809.91,0.51]
["binance-futures","BNBUSDT",1764605686364,0.15,809.16,809.15,48.55]
["binance-futures","BNBUSDT",1764605721050,20.25,809.56,809.55,13.67]
["binance-futures","BNBUSDT",1764605737588,16.4,809.56,809.55,14.81]
["binance-futures","BNBUSDT",1764605771707,19.27,809.9,809.89,15.82]
["binance-futures","BNBUSDT",1764605826565,35.74,809.17,809.16,2.63]
["binance-futures","BNBUSDT",1764605843451,12.14,809.55,809.54,17.57]
["binance-futures","BNBUSDT",1764605877229,13.25,809.42,809.41,16.34]
["binance-futures","BNBUSDT",1764605928841,0.03,809.56,809.55,37.2]
["binance-futures","BNBUSDT",1764605945961,34.31,809.9,809.89,444.24]
["binance-futures","BNBUSDT",1764605983340,3.0,809.36,809.35,42.43]
["binance-futures","BNBUSDT",1764606038031,6.81,809.08,809.07,26.92]
["binance-futures","BNBUSDT",1764606075584,44.63,809.77,809.76,8.16]
["binance-futures","BNBUSDT",1764606095110,23.39,809.93,809.92,2.64]
["binance-futures","BNBUSDT",1764606144053,53.48,810.01,810.0,0.35]
["binance-futures","BNBUSDT",1764606181188,21.92,809.83,809.82,4.19]
["binance-futures","BNBUSDT",1764606198044,7.45,810.19,810.18,15.27]
["binance-futures","BNBUSDT",1764606249452,0.35,810.12,810.11,75.57]
["binance-futures","BNBUSDT",1764606287214,0.07,809.12,809.11,24.24]
["binance-futures","BNBUSDT",1764606305846,4.82,810.05,810.04,58.31]
["binance-futures","BNBUSDT",1764606339289,19.63,811.62,811.61,13.23]
["binance-futures","BNBUSDT",1764606393666,4.07,810.57,810.56,27.56]
["binance-futures","BNBUSDT",1764606415484,3.04,810.52,810.51,36.33]
["binance-futures","BNBUSDT",1764606450604,12.39,811.3,811.29,16.49]
["binance-futures","BNBUSDT",1764606498054,14.33,811.62,811.61,4.35]
["binance-futures","BNBUSDT",1764606535887,5.65,810.36,810.35,35.64]
["binance-futures","BNBUSDT",1764606556627,2.08,810.46,810.45,38.41]
["binance-futures","BNBUSDT",1764606618328,18.31,810.52,810.51,6.88]
["binance-futures","BNBUSDT",1764606657116,22.8,810.72,810.71,10.65]
["binance-futures","BNBUSDT",1764606672824,7.1,812.02,812.01,27.79]
["binance-futures","BNBUSDT",1764606723035,0.43,811.52,811.51,58.43]
["binance-futures","BNBUSDT",1764606757161,2.99,811.5,811.49,56.93]
["binance-futures","BNBUSDT",1764606778567,22.8,811.66,811.65,9.44]
["binance-futures","BNBUSDT",1764606814917,12.53,811.48,811.47,17.2]
["binance-futures","BNBUSDT",1764606868465,16.21,810.27,810.26,7.32]
["binance-futures","BNBUSDT",1764606881069,24.41,810.36,810.35,11.92]
["binance-futures","BNBUSDT",1764606922926,14.2,810.86,810.85,25.58]
["binance-futures","BNBUSDT",1764606978492,18.66,811.37,811.36,23.41]
["binance-futures","BNBUSDT",1764606995266,21.22,810.02,810.01,27.85]
["binance-futures","BNBUSDT",1764607030839,5.13,810.49,810.48,16.78]
["binance-futures","BNBUSDT",1764607077300,19.37,814.85,814.84,3.58]
["binance-futures","BNBUSDT",1764607104946,5.61,814.52,814.51,17.94]
["binance-futures","BNBUSDT",1764607120941,7.08,814.82,814.81,5.3]
["binance-futures","BNBUSDT",1764607166302,10.64,815.99,815.98,0.02]
["binance-futures","BNBUSDT",1764607198376,27.96,815.58,815.57,5.15]
["binance-futures","BNBUSDT",1764607212835,2.21,815.32,815.31,41.13]
["binance-futures","BNBUSDT",1764607245307,0.2,815.37,815.36,48.55]
["binance-futures","BNBUSDT",1764607293391,14.43,814.09,814.08,4.05]
["binance-futures","BNBUSDT",1764607313734,0.06,814.02,814.01,52.63]
["binance-futures","BNBUSDT",1764607348849,0.03,814.28,814.27,10.38]
["binance-futures","BNBUSDT",1764607401396,19.39,814.63,814.62,8.1]
["binance-futures","BNBUSDT",1764607417455,2.09,814.33,814.32,48.96]
["binance-futures","BNBUSDT",1764607456503,3.87,813.92,813.91,21.37]
["binance-futures","BNBUSDT",1764607516268,28.4,813.55,813.54,10.37]
["binance-futures","BNBUSDT",1764607549985,21.0,813.03,813.02,9.61]
["binance-futures","BNBUSDT",1764607565671,9.78,813.35,813.34,12.95]
["binance-futures","BNBUSDT",1764607617980,29.39,813.58,813.57,7.48]
["binance-futures","BNBUSDT",1764607654741,28.56,813.58,813.57,0.15]
["binance-futures","BNBUSDT",1764607675651,2.06,813.65,813.64,29.58]
["binance-futures","BNBUSDT",1764607712902,20.54,812.64,812.63,7.51]
["binance-futures","BNBUSDT",1764607767043,12.94,812.26,812.25,13.92]
["binance-futures","BNBUSDT",1764607784853,19.98,811.77,811.76,12.7]
["binance-futures","BNBUSDT",1764607822012,30.72,810.84,810.83,8.22]
["binance-futures","BNBUSDT",1764607877504,20.13,811.55,811.54,9.7]
["binance-futures","BNBUSDT",1764607896115,20.89,811.84,811.83,14.41]
["binance-futures","BNBUSDT",1764607933752,15.12,811.89,811.88,46.68]
["binance-futures","BNBUSDT",1764607994885,30.2,810.86,810.85,37.44]
["binance-futures","BNBUSDT",1764608033999,16.59,810.34,810.33,9.2]
["binance-futures","BNBUSDT",1764608050631,14.99,810.36,810.35,19.74]
["binance-futures","BNBUSDT",1764608116335,6.78,810.64,810.63,35.16]
["binance-futures","BNBUSDT",1764608161779,13.55,810.47,810.46,26.74]
["binance-futures","BNBUSDT",1764608181309,33.35,809.68,809.67,0.34]
["binance-futures","BNBUSDT",1764608246352,39.61,809.52,809.51,2.47]
["binance-futures","BNBUSDT",1764608293845,14.18,809.48,809.47,19.8]
["binance-futures","BNBUSDT",1764608317534,10.32,809.89,809.88,15.9]
["binance-futures","BNBUSDT",1764608361533,11.19,809.64,809.63,23.83]
["binance-futures","BNBUSDT",1764608429776,34.58,810.14,810.13,4.77]
["binance-futures","BNBUSDT",1764608449344,10.55,810.37,810.36,32.55]
["binance-futures","BNBUSDT",1764608483735,43.36,811.72,811.71,11.26]
["binance-futures","BNBUSDT",1764608536209,28.44,812.6,812.59,2.71]
["binance-futures","BNBUSDT",1764608571686,60.47,811.59,811.58,2.14]
["binance-futures","BNBUSDT",1764608591796,0.04,811.72,811.71,49.09]
["binance-futures","BNBUSDT",1764608650911,10.78,812.45,812.44,35.63]
["binance-futures","BNBUSDT",1764608687224,29.43,813.75,813.74,6.4]
["binance-futures","BNBUSDT",1764608705069,10.87,814.07,814.06,10.48]
["binance-futures","BNBUSDT",1764608758715,4.75,813.46,813.45,20.37]
["binance-futures","BNBUSDT",1764608800667,15.34,813.99,813.98,15.39]
["binance-futures","BNBUSDT",1764608820552,0.76,814.35,814.34,24.36]
["binance-futures","BNBUSDT",1764608862514,7.08,814.88,814.87,11.77]
["binance-futures","BNBUSDT",1764608922587,0.68,814.69,814.68,57.29]
["binance-futures","BNBUSDT",1764608945248,11.06,814.74,814.73,14.37]
["binance-futures","BNBUSDT",1764608990367,0.75,813.47,813.46,32.07]
["binance-futures","BNBUSDT",1764609044849,22.55,812.84,812.83,7.23]
["binance-futures","BNBUSDT",1764609088447,3.99,813.5,813.49,23.96]
["binance-futures","BNBUSDT",1764609103278,13.42,813.76,813.75,13.05]
["binance-futures","BNBUSDT",1764609165240,0.4,814.6,814.59,22.46]
["binance-futures","BNBUSDT",1764609210103,9.58,813.79,813.78,16.43]
["binance-futures","BNBUSDT",1764609233941,36.04,813.45,813.44,13.0]
["binance-futures","BNBUSDT",1764609295400,11.63,812.76,812.75,8.07]
["binance-futures","BNBUSDT",1764609329610,8.04,811.87,811.86,27.48]
["binance-futures","BNBUSDT",1764609344624,52.84,811.39,811.35,0.3]
["binance-futures","BNBUSDT",1764609374119,56.47,811.26,811.25,4.08]
["binance-futures","BNBUSDT",1764609428445,23.58,812.78,812.77,10.18]
["binance-futures","BNBUSDT",1764609445449,31.12,813.28,813.27,4.95]
["binance-futures","BNBUSDT",1764609487136,23.68,812.73,812.72,18.39]
["binance-futures","BNBUSDT",1764609545028,10.45,811.93,811.92,8.2]
["binance-futures","BNBUSDT",1764609569576,3.22,812.1,812.09,15.48]
["binance-futures","BNBUSDT",1764609612000,15.12,813.09,813.08,6.98]
["binance-futures","BNBUSDT",1764609678795,10.18,812.87,812.86,20.41]
["binance-futures","BNBUSDT",1764609724526,7.14,813.0,812.99,13.97]
["binance-futures","BNBUSDT",1764609745542,14.27,813.55,813.54,27.68]
["binance-futures","BNBUSDT",1764609811558,4.74,813.11,813.1,43.87]
["binance-futures","BNBUSDT",1764609855958,10.0,812.49,812.48,19.29]
["binance-futures","BNBUSDT",1764609881498,23.74,812.97,812.96,13.04]
["binance-futures","BNBUSDT",1764609952474,10.49,813.64,813.63,21.86]
["binance-futures","BNBUSDT",1764609999679,34.98,813.4,813.39,3.29]
["binance-futures","BNBUSDT",1764610022704,0.36,814.06,814.05,86.04]
["binance-futures","BNBUSDT",1764610071793,12.78,814.01,814.0,13.77]
["binance-futures","BNBUSDT",1764610140159,0.76,814.86,814.85,70.73]
["binance-futures","BNBUSDT",1764610160509,18.91,815.21,815.2,30.61]
["binance-futures","BNBUSDT",1764610203760,4.32,813.94,813.93,40.69]
["binance-futures","BNBUSDT",1764610261601,4.27,812.72,812.71,45.36]
["binance-futures","BNBUSDT",1764610301632,10.42,812.22,812.21,35.33]
["binance-futures","BNBUSDT",1764610324746,10.21,812.08,812.07,61.58]
["binance-futures","BNBUSDT",1764610388954,40.29,810.35,810.34,1.12]
["binance-futures","BNBUSDT",1764610429805,9.7,811.32,811.31,11.82]
["binance-futures","BNBUSDT",1764610452569,2.19,811.16,811.15,26.43]
["binance-futures","BNBUSDT",1764610522022,2.17,811.15,811.14,70.72]
["binance-futures","BNBUSDT",1764610562214,18.94,812.84,812.83,10.96]
["binance-futures","BNBUSDT",1764610582040,15.07,812.1,812.09,35.47]
["binance-futures","BNBUSDT",1764610627654,0.1,812.66,812.65,41.84]
["binance-futures","BNBUSDT",1764610696842,9.05,812.62,812.61,49.21]
["binance-futures","BNBUSDT",1764610722642,9.34,812.92,812.91,17.07]
["binance-futures","BNBUSDT",1764610767116,3.94,812.25,812.24,31.91]
["binance-futures","BNBUSDT",1764610839661,40.15,812.93,812.92,6.53]
["binance-futures","BNBUSDT",1764610885832,17.76,813.39,813.38,17.99]
["binance-futures","BNBUSDT",1764610912849,30.05,813.0,812.99,2.51]
["binance-futures","BNBUSDT",1764610983068,20.6,813.66,813.65,0.33]
["binance-futures","BNBUSDT",1764611036225,7.17,814.24,814.23,0.02]
["binance-futures","BNBUSDT",1764611054873,9.6,814.22,814.21,11.2]
["binance-futures","BNBUSDT",1764611120957,0.85,815.38,815.37,51.49]
["binance-futures","BNBUSDT",1764611163905,10.91,815.71,815.7,25.06]
["binance-futures","BNBUSDT",1764611182774,0.03,815.86,815.81,52.06]
["binance-futures","BNBUSDT",1764611223916,57.57,815.38,815.37,0.66]
["binance-futures","BNBUSDT",1764611287007,26.24,814.55,814.54,11.9]
["binance-futures","BNBUSDT",1764611311248,17.19,814.84,814.83,10.35]
["binance-futures","BNBUSDT",1764611362595,0.62,815.07,815.06,23.49]
["binance-futures","BNBUSDT",1764611431684,19.02,814.33,814.32,9.36]
["binance-futures","BNBUSDT",1764611475116,54.71,813.95,813.94,0.07]
["binance-futures","BNBUSDT",1764611503052,8.32,813.88,813.87,58.68]
["binance-futures","BNBUSDT",1764611579374,7.09,813.81,813.8,10.47]
["binance-futures","BNBUSDT",1764611621931,33.95,814.28,814.27,29.87]
["binance-futures","BNBUSDT",1764611646445,9.16,813.91,813.9,4.06]
["binance-futures","BNBUSDT",1764611714171,8.9,814.18,814.17,10.83]
["binance-futures","BNBUSDT",1764611770047,24.71,813.66,813.65,21.34]
["binance-futures","BNBUSDT",1764611792980,74.04,813.33,813.32,1.63]
["binance-futures","BNBUSDT",1764611843469,5.26,813.47,813.46,16.27]
["binance-futures","BNBUSDT",1764611924700,15.49,812.64,812.63,5.13]
["binance-futures","BNBUSDT",1764611949177,36.03,812.69,812.68,6.24]
["binance-futures","BNBUSDT",1764612002975,0.36,813.01,813.0,27.37]
["binance-futures","BNBUSDT",1764612066835,6.13,813.46,813.45,14.46]
["binance-futures","BNBUSDT",1764612093289,2.29,813.98,813.97,5.76]
["binance-futures","BNBUSDT",1764612140372,5.04,813.99,813.98,19.19]
["binance-futures","BNBUSDT",1764612209942,8.45,813.54,813.53,38.67]
["binance-futures","BNBUSDT",1764612262528,25.27,813.02,813.01,0.87]
["binance-futures","BNBUSDT",1764612287963,35.1,812.83,812.82,2.8]
["binance-futures","BNBUSDT",1764612359153,16.96,812.21,812.2,10.68]
["binance-futures","BNBUSDT",1764612401733,9.67,813.31,813.3,13.88]
["binance-futures","BNBUSDT",1764612425453,51.83,813.13,813.12,2.69]
["binance-futures","BNBUSDT",1764612475044,0.03,813.36,813.35,39.49]
["binance-futures","BNBUSDT",1764612539184,12.07,812.59,812.58,16.49]
["binance-futures","BNBUSDT",1764612559841,0.01,812.19,812.18,57.77]
["binance-futures","BNBUSDT",1764612606618,0.04,812.63,812.62,47.74]
["binance-futures","BNBUSDT",1764612670686,13.51,813.9,813.89,8.95]
["binance-futures","BNBUSDT",1764612699327,28.83,813.7,813.69,11.95]
["binance-futures","BNBUSDT",1764612743551,3.54,814.8,814.79,44.18]
["binance-futures","BNBUSDT",1764612797258,0.04,816.65,816.64,27.84]
["binance-futures","BNBUSDT",1764612838263,34.98,816.65,816.64,2.66]
["binance-futures","BNBUSDT",1764612857118,20.01,816.4,816.39,6.63]
["binance-futures","BNBUSDT",1764612915508,0.35,817.32,817.31,38.45]
["binance-futures","BNBUSDT",1764612957810,5.8,817.77,817.76,21.5]
["binance-futures","BNBUSDT",1764612976179,35.49,817.48,817.47,2.02]
["binance-futures","BNBUSDT",1764613043833,5.39,816.56,816.55,24.58]
["binance-futures","BNBUSDT",1764613085646,24.52,816.58,816.57,4.91]
["binance-futures","BNBUSDT",1764613111161,23.69,816.86,816.85,5.71]
["binance-futures","BNBUSDT",1764613157118,14.31,816.88,816.87,5.41]
["binance-futures","BNBUSDT",1764613218066,25.05,817.14,817.13,1.25]
["binance-futures","BNBUSDT",1764613239924,15.15,816.6,816.59,30.4]
["binance-futures","BNBUSDT",1764613285866,20.36,816.22,816.21,5.01]
["binance-futures","BNBUSDT",1764613344960,0.17,816.27,816.26,38.38]
["binance-futures","BNBUSDT",1764613387826,43.76,816.57,816.56,0.03]
["binance-futures","BNBUSDT",1764613414630,3.09,816.59,816.58,24.81]
["binance-futures","BNBUSDT",1764613456369,31.78,817.18,817.17,14.86]
["binance-futures","BNBUSDT",1764613530016,1.19,817.56,817.55,69.15]
["binance-futures","BNBUSDT",1764613561718,0.27,817.2,817.19,33.78]
["binance-futures","BNBUSDT",1764613635021,4.75,816.19,816.18,35.2]
["binance-futures","BNBUSDT",1764613694974,5.19,816.57,816.56,11.73]
["binance-futures","BNBUSDT",1764613723950,7.61,816.59,816.58,12.95]
["binance-futures","BNBUSDT",1764613783411,1.63,816.2,816.19,46.09]
["binance-futures","BNBUSDT",1764613860860,11.31,816.0,815.99,0.02]
["binance-futures","BNBUSDT",1764613877463,19.37,814.87,814.86,6.32]
["binance-futures","BNBUSDT",1764613923065,30.31,815.12,815.11,0.02]
["binance-futures","BNBUSDT",1764613995906,21.3,815.96,815.95,1.11]
["binance-futures","BNBUSDT",1764614047941,5.99,816.12,816.11,15.59]
["binance-futures","BNBUSDT",1764614075778,0.49,815.98,815.97,26.37]
["binance-futures","BNBUSDT",1764614166108,17.72,815.33,815.32,11.24]
["binance-futures","BNBUSDT",1764614210572,3.14,814.82,814.81,24.01]
["binance-futures","BNBUSDT",1764614232208,10.14,814.91,814.9,12.04]
["binance-futures","BNBUSDT",1764614316327,24.7,814.93,814.92,0.97]
["binance-futures","BNBUSDT",1764614369679,0.03,814.86,814.85,81.72]
["binance-futures","BNBUSDT",1764614398217,36.83,814.62,814.61,12.91]
["binance-futures","BNBUSDT",1764614442816,9.05,814.4,814.39,18.9]
["binance-futures","BNBUSDT",1764614517529,18.31,814.28,814.27,20.51]
["binance-futures","BNBUSDT",1764614538050,0.02,813.74,813.73,23.23]
["binance-futures","BNBUSDT",1764614588814,1.26,813.81,813.8,55.08]
["binance-futures","BNBUSDT",1764614661703,8.93,813.62,813.61,35.27]
["binance-futures","BNBUSDT",1764614685615,15.37,813.76,813.75,12.92]
["binance-futures","BNBUSDT",1764614733509,33.04,813.44,813.43,10.67]
["binance-futures","BNBUSDT",1764614807744,8.59,813.84,813.83,8.22]
["binance-futures","BNBUSDT",1764614859110,2.37,813.6,813.59,20.01]
["binance-futures","BNBUSDT",1764614881964,17.55,814.12,814.11,3.13]
["binance-futures","BNBUSDT",1764614959636,4.98,813.53,813.52,31.55]
["binance-futures","BNBUSDT",1764615019226,2.55,813.91,813.9,45.72]
["binance-futures","BNBUSDT",1764615044491,64.88,814.41,814.4,1.69]
["binance-futures","BNBUSDT",1764615099820,55.66,814.46,814.45,0.65]
["binance-futures","BNBUSDT",1764615176915,15.47,814.25,814.24,8.51]
["binance-futures","BNBUSDT",1764615199726,34.39,813.63,813.62,1.05]
["binance-futures","BNBUSDT",1764615250047,17.41,814.08,814.07,5.63]
["binance-futures","BNBUSDT",1764615324429,7.0,815.89,815.88,51.13]
["binance-futures","BNBUSDT",1764615347856,23.96,816.05,816.04,1.45]
["binance-futures","BNBUSDT",1764615403865,28.8,815.77,815.76,1.34]
["binance-futures","BNBUSDT",1764615466807,32.17,817.8,817.79,6.81]
["binance-futures","BNBUSDT",1764615480663,3.12,818.57,818.56,49.71]
["binance-futures","BNBUSDT",1764615521404,4.34,817.66,817.65,26.76]
["binance-futures","BNBUSDT",1764615593287,15.69,817.51,817.5,48.07]
["binance-futures","BNBUSDT",1764615636274,32.61,817.15,817.14,2.47]
["binance-futures","BNBUSDT",1764615661671,6.75,817.19,817.18,19.14]
["binance-futures","BNBUSDT",1764615704475,0.2,816.5,816.49,23.93]
["binance-futures","BNBUSDT",1764615773770,2.67,816.67,816.66,42.97]
["binance-futures","BNBUSDT",1764615797221,35.68,816.96,816.95,4.83]
["binance-futures","BNBUSDT",1764615851532,20.15,816.61,816.6,3.28]
["binance-futures","BNBUSDT",1764615931915,5.93,816.22,816.21,14.77]
["binance-futures","BNBUSDT",1764615960397,33.2,816.22,816.21,6.56]
["binance-futures","BNBUSDT",1764616003923,11.08,816.34,816.33,47.61]
["binance-futures","BNBUSDT",1764616080602,3.44,815.38,815.37,16.19]
["binance-futures","BNBUSDT",1764616127680,9.68,814.87,814.86,32.47]
["binance-futures","BNBUSDT",1764616149705,37.85,814.47,814.46,12.7]
["binance-futures","BNBUSDT",1764616217172,10.7,815.78,815.77,12.7]
["binance-futures","BNBUSDT",1764616266308,18.96,815.71,815.7,5.7]
["binance-futures","BNBUSDT",1764616289787,1.24,816.05,816.04,36.55]
["binance-futures","BNBUSDT",1764616368918,0.53,815.57,815.56,33.08]
["binance-futures","BNBUSDT",1764616422294,30.44,815.82,815.81,7.62]
["binance-futures","BNBUSDT",1764616448278,19.55,815.88,815.87,4.25]
["binance-futures","BNBUSDT",1764616506726,60.42,815.8,815.79,5.6]
["binance-futures","BNBUSDT",1764616589344,76.35,815.22,815.21,1.48]
["binance-futures","BNBUSDT",1764616619229,49.19,815.87,815.86,5.02]
["binance-futures","BNBUSDT",1764616668497,36.73,815.54,815.53,3.97]
["binance-futures","BNBUSDT",1764616746278,1.02,815.11,815.1,22.22]
["binance-futures","BNBUSDT",1764616799348,8.0,814.63,814.62,19.04]
["binance-futures","BNBUSDT",1764616821410,26.37,814.55,814.54,12.06]
["binance-futures","BNBUSDT",1764616892754,17.13,813.68,813.67,13.57]
["binance-futures","BNBUSDT",1764616938518,3.87,813.9,813.89,31.98]
["binance-futures","BNBUSDT",1764616964739,7.13,813.84,813.83,20.18]
["binance-futures","BNBUSDT",1764617040492,10.9,814.5,814.49,34.25]
["binance-futures","BNBUSDT",1764617092646,8.9,814.49,814.48,11.27]
["binance-futures","BNBUSDT",1764617117981,0.39,813.99,813.98,45.28]
["binance-futures","BNBUSDT",1764617165228,0.13,813.11,813.1,39.31]
["binance-futures","BNBUSDT",1764617238347,3.37,813.28,813.27,41.09]
["binance-futures","BNBUSDT",1764617266709,2.42,813.41,813.4,26.57]
["binance-futures","BNBUSDT",1764617316481,5.31,813.2,813.19,23.31]
["binance-futures","BNBUSDT",1764617396654,13.46,813.23,813.22,8.77]
["binance-futures","BNBUSDT",1764617407347,11.98,813.07,813.06,11.22]
["binance-futures","BNBUSDT",1764617461343,0.46,812.77,812.76,27.65]
["binance-futures","BNBUSDT",1764617528183,51.24,812.55,812.54,6.57]
["binance-futures","BNBUSDT",1764617576928,2.56,812.62,812.61,27.47]
["binance-futures","BNBUSDT",1764617597286,100.08,811.87,811.86,14.54]
["binance-futures","BNBUSDT",1764617666918,57.69,812.26,812.25,0.58]
["binance-futures","BNBUSDT",1764617715831,0.36,812.73,812.72,52.24]
["binance-futures","BNBUSDT",1764617738583,16.15,813.1,813.09,47.25]
["binance-futures","BNBUSDT",1764617782803,19.38,814.47,814.46,19.2]
["binance-futures","BNBUSDT",1764617849807,14.16,814.83,814.82,11.66]
["binance-futures","BNBUSDT",1764617874062,15.42,814.75,814.74,14.98]
["binance-futures","BNBUSDT",1764617924739,10.29,813.95,813.94,9.82]
["binance-futures","BNBUSDT",1764617996796,2.64,814.2,814.19,13.88]
["binance-futures","BNBUSDT",1764618021049,10.68,814.6,814.59,31.12]
["binance-futures","BNBUSDT",1764618068382,2.32,814.33,814.32,30.92]
["binance-futures","BNBUSDT",1764618139152,24.9,814.31,814.3,4.8]
["binance-futures","BNBUSDT",1764618188184,47.46,813.21,813.2,37.63]
["binance-futures","BNBUSDT",1764618214038,18.18,813.4,813.39,11.52]
["binance-futures","BNBUSDT",1764618300915,24.19,813.68,813.67,10.04]
["binance-futures","BNBUSDT",1764618357047,43.61,813.83,813.82,0.63]
["binance-futures","BNBUSDT",1764618387689,42.07,813.37,813.36,18.2]
["binance-futures","BNBUSDT",1764618436905,29.72,813.24,813.23,21.91]
["binance-futures","BNBUSDT",1764618519748,7.68,813.43,813.42,39.84]
["binance-futures","BNBUSDT",1764618551330,15.56,813.31,813.3,15.19]
["binance-futures","BNBUSDT",1764618608790,26.43,814.55,814.54,23.1]
["binance-futures","BNBUSDT",1764618678848,33.65,814.27,814.26,0.32]
["binance-futures","BNBUSDT",1764618705200,4.03,814.05,814.04,33.83]
["binance-futures","BNBUSDT",1764618756635,25.44,814.29,814.28,9.72]
["binance-futures","BNBUSDT",1764618847252,21.45,814.83,814.82,15.33]
["binance-futures","BNBUSDT",1764618901205,8.71,815.27,815.26,8.78]
["binance-futures","BNBUSDT",1764618926557,12.08,814.52,814.51,28.8]
["binance-futures","BNBUSDT",1764619010501,0.77,814.83,814.82,38.28]
["binance-futures","BNBUSDT",1764619068959,28.42,814.78,814.77,4.54]
["binance-futures","BNBUSDT",1764619102020,0.37,814.86,814.85,54.3]
["binance-futures","BNBUSDT",1764619185699,0.33,814.39,814.38,17.53]
["binance-futures","BNBUSDT",1764619229497,14.48,815.44,815.43,5.53]
["binance-futures","BNBUSDT",1764619249558,19.94,815.82,815.77,0.19]
["binance-futures","BNBUSDT",1764619292318,3.78,816.31,816.3,41.8]
["binance-futures","BNBUSDT",1764619348185,2.66,816.68,816.67,35.94]
["binance-futures","BNBUSDT",1764619381655,28.25,817.18,817.17,3.02]
["binance-futures","BNBUSDT",1764619412590,2.11,817.32,817.31,42.04]
["binance-futures","BNBUSDT",1764619434699,0.06,817.57,817.56,64.5]
["binance-futures","BNBUSDT",1764619478253,3.96,817.51,817.5,28.01]
["binance-futures","BNBUSDT",1764619535504,25.43,819.53,819.52,4.19]
["binance-futures","BNBUSDT",1764619550209,23.25,820.17,820.16,3.39]
["binance-futures","BNBUSDT",1764619582650,29.07,819.6,819.59,7.91]
["binance-futures","BNBUSDT",1764619635017,15.51,819.47,819.46,6.32]
["binance-futures","BNBUSDT",1764619654363,5.68,819.41,819.4,1.52]
["binance-futures","BNBUSDT",1764619689409,2.28,819.82,819.81,41.15]
["binance-futures","BNBUSDT",1764619741756,0.02,820.56,820.55,17.16]
["binance-futures","BNBUSDT",1764619777009,13.43,820.18,820.17,17.6]
["binance-futures","BNBUSDT",1764619797039,16.18,819.83,819.82,10.87]
["binance-futures","BNBUSDT",1764619852173,17.03,820.78,820.77,7.37]
["binance-futures","BNBUSDT",1764619887439,51.42,819.84,819.83,0.06]
["binance-futures","BNBUSDT",1764619908171,16.07,819.51,819.5,14.45]
["binance-futures","BNBUSDT",1764619949065,3.96,819.96,819.95,20.88]
["binance-futures","BNBUSDT",1764620012053,0.32,818.49,818.48,4.12]
["binance-futures","BNBUSDT",1764620038242,29.33,818.49,818.48,1.7]
["binance-futures","BNBUSDT",1764620084163,19.61,817.89,817.88,22.84]
["binance-futures","BNBUSDT",1764620148212,15.07,817.19,817.18,25.37]
["binance-futures","BNBUSDT",1764620169330,17.99,816.83,816.82,10.65]
["binance-futures","BNBUSDT",1764620213717,7.83,817.27,817.26,19.69]
["binance-futures","BNBUSDT",1764620280929,34.91,816.99,816.98,21.95]
["binance-futures","BNBUSDT",1764620332302,45.61,817.3,817.29,8.96]
["binance-futures","BNBUSDT",1764620355156,1.03,817.29,817.28,27.57]
["binance-futures","BNBUSDT",1764620420254,21.64,817.26,817.25,0.26]
["binance-futures","BNBUSDT",1764620469675,1.98,817.36,817.35,64.6]
["binance-futures","BNBUSDT",1764620495333,17.92,817.09,817.08,22.6]
["binance-futures","BNBUSDT",1764620568459,6.91,817.38,817.37,27.43]
["binance-futures","BNBUSDT",1764620623663,21.74,817.08,817.07,1.08]
["binance-futures","BNBUSDT",1764620645900,21.12,817.47,817.46,14.13]
["binance-futures","BNBUSDT",1764620693091,16.92,817.38,817.37,13.88]
["binance-futures","BNBUSDT",1764620766329,22.73,816.64,816.63,12.64]
["binance-futures","BNBUSDT",1764620790209,43.27,816.33,816.32,57.27]
["binance-futures","BNBUSDT",1764620837739,9.01,815.79,815.78,11.83]
["binance-futures","BNBUSDT",1764620913628,0.09,816.16,816.14,10.39]
["binance-futures","BNBUSDT",1764620974264,6.81,815.89,815.88,39.11]
["binance-futures","BNBUSDT",1764621003315,18.28,816.28,816.27,52.89]
["binance-futures","BNBUSDT",1764621066628,19.04,816.38,816.37,10.39]
["binance-futures","BNBUSDT",1764621126208,30.41,816.37,816.36,7.06]
["binance-futures","BNBUSDT",1764621144751,22.05,817.09,817.08,34.29]
["binance-futures","BNBUSDT",1764621214713,4.27,816.48,816.47,75.56]
["binance-futures","BNBUSDT",1764621261712,0.81,816.02,816.01,55.44]
["binance-futures","BNBUSDT",1764621286009,17.12,816.34,816.33,11.58]
["binance-futures","BNBUSDT",1764621340172,0.76,816.73,816.72,25.02]
["binance-futures","BNBUSDT",1764621418062,4.69,816.42,816.41,14.37]
["binance-futures","BNBUSDT",1764621438852,5.27,816.46,816.45,22.22]
["binance-futures","BNBUSDT",1764621492075,23.53,817.13,817.12,7.06]
["binance-futures","BNBUSDT",1764621562256,59.16,816.94,816.93,0.61]
["binance-futures","BNBUSDT",1764621589224,16.66,816.98,816.97,6.0]
["binance-futures","BNBUSDT",1764621638997,12.36,817.28,817.27,15.97]
["binance-futures","BNBUSDT",1764621726894,5.5,817.19,817.18,26.0]
["binance-futures","BNBUSDT",1764621783719,11.06,816.7,816.69,17.49]
["binance-futures","BNBUSDT",1764621809364,11.42,817.2,817.19,13.37]
["binance-futures","BNBUSDT",1764621894548,10.22,817.83,817.82,55.12]
["binance-futures","BNBUSDT",1764621939115,1.15,817.62,817.61,18.45]
["binance-futures","BNBUSDT",1764621963650,23.32,817.95,817.94,0.4]
["binance-futures","BNBUSDT",1764622018392,9.33,817.09,817.08,22.39]
["binance-futures","BNBUSDT",1764622096123,2.66,817.37,817.36,24.32]
["binance-futures","BNBUSDT",1764622124288,0.03,817.96,817.95,25.33]
["binance-futures","BNBUSDT",1764622179561,44.17,817.47,817.46,10.0]
["binance-futures","BNBUSDT",1764622256181,15.89,817.57,817.56,4.19]
["binance-futures","BNBUSDT",1764622278090,14.25,817.63,817.62,23.86]
["binance-futures","BNBUSDT",1764622324404,49.97,816.86,816.85,4.29]
["binance-futures","BNBUSDT",1764622402629,6.5,816.76,816.75,86.47]
["binance-futures","BNBUSDT",1764622455316,10.19,817.12,817.11,11.42]
["binance-futures","BNBUSDT",1764622481291,13.27,816.59,816.58,6.69]
["binance-futures","BNBUSDT",1764622555205,11.49,816.89,816.88,30.32]
["binance-futures","BNBUSDT",1764622601750,11.48,816.91,816.9,17.74]
["binance-futures","BNBUSDT",1764622627877,1.87,817.53,817.52,56.3]
["binance-futures","BNBUSDT",1764622678526,0.48,817.93,817.92,82.67]
["binance-futures","BNBUSDT",1764622749142,13.17,817.07,817.06,0.83]
["binance-futures","BNBUSDT",1764622766496,8.05,816.71,816.7,18.37]
["binance-futures","BNBUSDT",1764622799443,7.46,817.23,817.22,18.38]
["binance-futures","BNBUSDT",1764622859261,2.97,817.96,817.95,13.47]
["binance-futures","BNBUSDT",1764622876817,6.59,818.47,818.46,33.59]
["binance-futures","BNBUSDT",1764622918534,10.2,818.94,818.93,14.76]
["binance-futures","BNBUSDT",1764623002334,4.29,817.2,817.19,27.94]
["binance-futures","BNBUSDT",1764623032069,1.92,817.56,817.55,53.2]
["binance-futures","BNBUSDT",1764623055324,1.11,817.61,817.6,54.72]
["binance-futures","BNBUSDT",1764623135133,8.46,817.41,817.4,20.83]
["binance-futures","BNBUSDT",1764623193597,18.57,817.82,817.81,33.23]
["binance-futures","BNBUSDT",1764623222288,37.54,818.82,818.81,21.71]
["binance-futures","BNBUSDT",1764623292963,11.99,820.12,820.11,27.39]
["binance-futures","BNBUSDT",1764623333234,4.34,819.49,819.48,31.8]
["binance-futures","BNBUSDT",1764623356056,31.54,819.6,819.59,15.87]
["binance-futures","BNBUSDT",1764623405777,40.52,819.56,819.55,2.16]
["binance-futures","BNBUSDT",1764623479027,24.26,819.2,819.19,4.53]
["binance-futures","BNBUSDT",1764623503478,12.12,818.76,818.75,17.3]
["binance-futures","BNBUSDT",1764623553678,9.97,818.12,818.11,17.85]
["binance-futures","BNBUSDT",1764623635526,13.44,817.62,817.61,45.88]
["binance-futures","BNBUSDT",1764623693304,16.4,817.51,817.5,8.84]
["binance-futures","BNBUSDT",1764623720547,30.47,817.37,817.36,0.45]
["binance-futures","BNBUSDT",1764623815136,35.49,818.02,818.01,16.37]
["binance-futures","BNBUSDT",1764623860412,10.19,818.91,818.9,18.42]
["binance-futures","BNBUSDT",1764623886808,19.08,819.33,819.32,12.88]
["binance-futures","BNBUSDT",1764623970313,1.1,819.17,819.16,27.75]
["binance-futures","BNBUSDT",1764624021485,1.04,819.54,819.53,47.11]
["binance-futures","BNBUSDT",1764624047994,0.61,819.94,819.93,82.47]
["binance-futures","BNBUSDT",1764624083364,12.48,821.16,821.15,136.44]
["binance-futures","BNBUSDT",1764624138768,28.04,821.29,821.28,12.51]
["binance-futures","BNBUSDT",1764624159645,9.73,821.39,821.38,14.92]
["binance-futures","BNBUSDT",1764624203743,1.37,821.32,821.31,37.21]
["binance-futures","BNBUSDT",1764624267855,2.02,822.3,822.29,61.27]
["binance-futures","BNBUSDT",1764624291879,5.89,822.08,822.07,37.5]
["binance-futures","BNBUSDT",1764624332120,26.94,822.75,822.74,85.63]
["binance-futures","BNBUSDT",1764624395986,20.5,823.14,823.13,24.01]
["binance-futures","BNBUSDT",1764624436346,19.05,823.55,823.54,28.97]
["binance-futures","BNBUSDT",1764624455181,4.95,823.61,823.6,24.05]
["binance-futures","BNBUSDT",1764624519361,60.39,822.96,822.95,8.44]
["binance-futures","BNBUSDT",1764624560456,11.46,822.31,822.3,10.36]
["binance-futures","BNBUSDT",1764624585504,19.78,822.32,822.31,5.82]
["binance-futures","BNBUSDT",1764624632109,7.69,822.76,822.75,55.87]
["binance-futures","BNBUSDT",1764624704896,55.44,823.3,823.29,12.59]
["binance-futures","BNBUSDT",1764624727614,19.03,823.05,823.04,21.1]
["binance-futures","BNBUSDT",1764624777228,21.05,823.91,823.9,16.75]
["binance-futures","BNBUSDT",1764624845708,0.02,824.28,824.27,23.44]
["binance-futures","BNBUSDT",1764624874549,10.7,824.55,824.54,26.08]
["binance-futures","BNBUSDT",1764624912321,11.0,824.38,824.37,12.17]
["binance-futures","BNBUSDT",1764624986360,19.32,823.91,823.9,22.51]
["binance-futures","BNBUSDT",1764625034191,24.37,823.61,823.6,46.56]
["binance-futures","BNBUSDT",1764625056874,8.72,823.03,823.02,47.39]
["binance-futures","BNBUSDT",1764625130722,35.05,823.2,823.19,4.91]
["binance-futures","BNBUSDT",1764625184446,16.34,823.38,823.37,19.02]
["binance-futures","BNBUSDT",1764625210244,9.97,823.38,823.37,22.68]
["binance-futures","BNBUSDT",1764625258608,32.25,824.09,824.08,61.11]
["binance-futures","BNBUSDT",1764625327287,23.9,824.19,824.18,19.25]
["binance-futures","BNBUSDT",1764625350044,9.33,823.96,823.95,48.51]
["binance-futures","BNBUSDT",1764625403956,12.1,824.24,824.23,14.02]
["binance-futures","BNBUSDT",1764625485820,44.86,823.87,823.86,29.0]
["binance-futures","BNBUSDT",1764625516210,9.98,823.95,823.94,22.96]
["binance-futures","BNBUSDT",1764625569226,11.18,823.71,823.7,4.56]
["binance-futures","BNBUSDT",1764625642422,0.36,822.66,822.65,55.12]
["binance-futures","BNBUSDT",1764625691752,73.07,822.13,822.12,2.35]
["binance-futures","BNBUSDT",1764625714955,10.69,822.3,822.29,17.54]
["binance-futures","BNBUSDT",1764625801160,70.2,822.21,822.2,0.32]
["binance-futures","BNBUSDT",1764625859919,3.48,822.08,822.07,51.07]
["binance-futures","BNBUSDT",1764625887507,8.43,821.98,821.97,45.48]
["binance-futures","BNBUSDT",1764625960214,2.28,822.4,822.39,17.14]
["binance-futures","BNBUSDT",1764626023297,22.56,822.52,822.51,19.9]
["binance-futures","BNBUSDT",1764626053760,0.54,822.36,822.35,36.91]
["binance-futures","BNBUSDT",1764626121655,52.56,822.55,822.54,2.65]
["binance-futures","BNBUSDT",1764626226965,54.23,822.22,822.21,45.69]
["binance-futures","BNBUSDT",1764626250780,0.06,822.87,822.86,54.2]
["binance-futures","BNBUSDT",1764626316113,11.55,822.96,822.95,33.73]
["binance-futures","BNBUSDT",1764626409053,12.26,823.27,823.26,85.38]
["binance-futures","BNBUSDT",1764626460110,16.64,823.79,823.78,14.69]
["binance-futures","BNBUSDT",1764626482327,40.7,823.75,823.74,18.52]
["binance-futures","BNBUSDT",1764626547633,56.45,824.49,824.48,0.01]
["binance-futures","BNBUSDT",1764626594996,17.55,824.28,824.27,10.78]
["binance-futures","BNBUSDT",1764626621292,0.55,824.28,824.27,17.44]
["binance-futures","BNBUSDT",1764626687720,0.38,825.41,825.4,83.09]
["binance-futures","BNBUSDT",1764626727509,11.51,825.36,825.33,0.02]
["binance-futures","BNBUSDT",1764626749239,1.32,825.63,825.62,52.19]
["binance-futures","BNBUSDT",1764626790543,1.55,825.9,825.89,24.76]
["binance-futures","BNBUSDT",1764626855315,15.39,826.5,826.49,14.18]
["binance-futures","BNBUSDT",1764626909843,14.55,826.44,826.43,6.83]
["binance-futures","BNBUSDT",1764626921065,6.32,826.51,826.5,63.28]
["binance-futures","BNBUSDT",1764626988967,31.7,826.9,826.89,15.61]
["binance-futures","BNBUSDT",1764627040702,15.03,827.36,827.35,14.81]
["binance-futures","BNBUSDT",1764627063368,35.33,826.79,826.78,12.18]
["binance-futures","BNBUSDT",1764627131221,12.94,826.48,826.47,33.92]
["binance-futures","BNBUSDT",1764627184765,5.92,826.41,826.4,32.35]
["binance-futures","BNBUSDT",1764627204155,19.38,825.97,825.96,7.88]
["binance-futures","BNBUSDT",1764627275471,37.09,825.82,825.81,8.77]
["binance-futures","BNBUSDT",1764627327542,25.51,826.91,826.9,27.58]
["binance-futures","BNBUSDT",1764627350054,23.99,826.93,826.92,15.83]
["binance-futures","BNBUSDT",1764627390728,29.27,825.84,825.83,3.51]
["binance-futures","BNBUSDT",1764627459101,23.64,825.92,825.91,2.56]
["binance-futures","BNBUSDT",1764627485613,28.92,826.25,826.24,10.8]
["binance-futures","BNBUSDT",1764627542016,18.06,825.62,825.61,9.68]
["binance-futures","BNBUSDT",1764627620524,4.45,826.28,826.27,40.56]
["binance-futures","BNBUSDT",1764627655097,19.64,826.49,826.48,23.15]
["binance-futures","BNBUSDT",1764627719901,7.33,826.7,826.69,39.2]
["binance-futures","BNBUSDT",1764627814650,18.78,826.36,826.35,14.02]
["binance-futures","BNBUSDT",1764627876645,8.81,826.7,826.69,27.32]
["binance-futures","BNBUSDT",1764627909099,24.13,826.36,826.35,7.37]
["binance-futures","BNBUSDT",1764628003366,7.8,826.09,826.08,11.68]
["binance-futures","BNBUSDT",1764628065411,3.67,827.16,827.15,18.9]
["binance-futures","BNBUSDT",1764628095004,1.26,826.91,826.9,25.21]
["binance-futures","BNBUSDT",1764628151544,7.14,826.64,826.63,40.95]
["binance-futures","BNBUSDT",1764628243633,0.04,826.69,826.68,60.97]
["binance-futures","BNBUSDT",1764628273499,38.42,827.13,827.12,2.17]
["binance-futures","BNBUSDT",1764628323892,32.19,828.03,828.02,14.22]
["binance-futures","BNBUSDT",1764628410366,20.36,827.24,827.23,13.25]
["binance-futures","BNBUSDT",1764628448343,6.19,827.02,827.01,53.32]
["binance-futures","BNBUSDT",1764628497437,2.88,825.42,825.41,6.94]
["binance-futures","BNBUSDT",1764628581408,4.99,825.98,825.97,30.75]
["binance-futures","BNBUSDT",1764628643507,1.84,826.6,826.59,19.97]
["binance-futures","BNBUSDT",1764628673993,31.59,827.3,827.29,13.8]
["binance-futures","BNBUSDT",1764628766229,4.7,827.51,827.5,37.12]
["binance-futures","BNBUSDT",1764628823857,0.38,827.35,827.34,34.62]
["binance-futures","BNBUSDT",1764628853972,18.36,827.24,827.23,0.61]
["binance-futures","BNBUSDT",1764628930909,1.51,828.29,828.28,18.9]
["binance-futures","BNBUSDT",1764628993380,2.37,828.16,828.15,10.03]
["binance-futures","BNBUSDT",1764629047270,16.01,828.66,828.65,97.25]
["binance-futures","BNBUSDT",1764629089259,25.36,827.97,827.96,13.33]
["binance-futures","BNBUSDT",1764629164166,6.62,829.48,829.47,2.83]
["binance-futures","BNBUSDT",1764629187406,10.72,829.52,829.51,11.08]
["binance-futures","BNBUSDT",1764629241338,1.02,830.21,830.2,10.62]
["binance-futures","BNBUSDT",1764629323168,10.58,829.62,829.61,4.77]
["binance-futures","BNBUSDT",1764629380773,3.62,829.62,829.61,35.56]
["binance-futures","BNBUSDT",1764629414278,11.61,829.73,829.72,9.36]
["binance-futures","BNBUSDT",1764629512990,3.19,829.67,829.66,62.25]
["binance-futures","BNBUSDT",1764629583058,19.01,829.67,829.66,61.58]
["binance-futures","BNBUSDT",1764629607101,9.69,829.18,829.17,16.26]
["binance-futures","BNBUSDT",1764629707345,50.37,829.2,829.19,3.41]
["binance-futures","BNBUSDT",1764629780660,20.21,828.71,828.7,14.04]
["binance-futures","BNBUSDT",1764629814406,35.63,828.12,828.11,0.95]
["binance-futures","BNBUSDT",1764629881949,18.32,828.37,828.36,19.54]
["binance-futures","BNBUSDT",1764629982950,63.69,826.67,826.66,1.97]
["binance-futures","BNBUSDT",1764630009432,0.01,827.51,827.5,44.21]
["binance-futures","BNBUSDT",1764630068240,29.24,827.73,827.72,4.63]
["binance-futures","BNBUSDT",1764630148196,13.07,828.59,828.58,18.39]
["binance-futures","BNBUSDT",1764630197748,0.01,828.65,828.64,35.27]
["binance-futures","BNBUSDT",1764630222010,23.79,829.0,828.99,31.63]
["binance-futures","BNBUSDT",1764630308720,10.37,829.09,829.08,19.21]
["binance-futures","BNBUSDT",1764630359530,11.16,828.46,828.45,63.06]
["binance-futures","BNBUSDT",1764630386004,5.54,827.96,827.95,37.41]
["binance-futures","BNBUSDT",1764630470234,12.92,827.53,827.52,31.64]
["binance-futures","BNBUSDT",1764630527069,70.58,827.79,827.78,0.12]
["binance-futures","BNBUSDT",1764630555809,47.5,827.71,827.7,8.72]
["binance-futures","BNBUSDT",1764630610765,65.08,827.71,827.7,24.66]
["binance-futures","BNBUSDT",1764630686659,89.81,827.78,827.77,10.76]
["binance-futures","BNBUSDT",1764630712349,10.79,828.15,828.14,26.0]
["binance-futures","BNBUSDT",1764630776745,20.87,827.98,827.97,2.92]
["binance-futures","BNBUSDT",1764630862296,21.81,827.13,827.12,35.97]
["binance-futures","BNBUSDT",1764630890948,84.66,827.27,827.26,3.4]
["binance-futures","BNBUSDT",1764630948832,26.04,827.68,827.67,16.54]
["binance-futures","BNBUSDT",1764631035811,22.75,827.62,827.61,53.49]
["binance-futures","BNBUSDT",1764631089618,18.18,828.5,828.49,29.9]
["binance-futures","BNBUSDT",1764631120050,10.76,828.37,828.36,26.2]
["binance-futures","BNBUSDT",1764631206513,45.72,829.3,829.29,3.81]
["binance-futures","BNBUSDT",1764631261127,13.73,829.38,829.37,101.69]
["binance-futures","BNBUSDT",1764631284343,8.51,829.26,829.25,52.15]
["binance-futures","BNBUSDT",1764631346427,4.72,829.52,829.51,34.73]
["binance-futures","BNBUSDT",1764631438171,21.43,829.2,829.19,19.43]
["binance-futures","BNBUSDT",1764631468416,10.15,828.82,828.81,51.5]
["binance-futures","BNBUSDT",1764631536416,29.83,828.88,828.87,36.7]
["binance-futures","BNBUSDT",1764631640470,4.17,829.13,829.12,81.53]
["binance-futures","BNBUSDT",1764631665227,1.88,829.78,829.77,53.33]
["binance-futures","BNBUSDT",1764631724839,0.02,829.65,829.64,88.05]
["binance-futures","BNBUSDT",1764631815457,42.28,830.47,830.46,7.95]
["binance-futures","BNBUSDT",1764631858067,75.19,830.98,830.97,2.85]
["binance-futures","BNBUSDT",1764631878596,135.36,831.35,831.34,1.99]
["binance-futures","BNBUSDT",1764631953557,9.24,831.12,831.11,28.43]
["binance-futures","BNBUSDT",1764632005138,82.37,831.28,831.27,0.38]
["binance-futures","BNBUSDT",1764632033146,20.73,831.27,831.26,28.94]
["binance-futures","BNBUSDT",1764632077959,2.79,829.72,829.71,36.36]
["binance-futures","BNBUSDT",1764632160466,17.07,830.66,830.65,7.75]
["binance-futures","BNBUSDT",1764632181756,25.13,830.78,830.77,6.84]
["binance-futures","BNBUSDT",1764632237427,1.6,830.07,830.06,115.94]
["binance-futures","BNBUSDT",1764632320220,18.28,830.4,830.39,5.1]
["binance-futures","BNBUSDT",1764632347244,96.31,830.01,830.0,6.5]
["binance-futures","BNBUSDT",1764632407410,1.8,830.72,830.71,65.58]
["binance-futures","BNBUSDT",1764632489552,25.12,829.85,829.84,3.54]
["binance-futures","BNBUSDT",1764632536050,32.58,829.0,828.99,14.68]
["binance-futures","BNBUSDT",1764632562916,18.7,828.92,828.91,31.44]
["binance-futures","BNBUSDT",1764632653958,21.62,829.01,829.0,2.48]
["binance-futures","BNBUSDT",1764632709893,86.5,829.49,829.48,2.14]
["binance-futures","BNBUSDT",1764632739756,29.1,829.72,829.71,12.63]
["binance-futures","BNBUSDT",1764632827704,26.47,828.95,828.94,29.73]
["binance-futures","BNBUSDT",1764632879566,11.39,828.4,828.39,68.2]
["binance-futures","BNBUSDT",1764632901905,19.2,828.71,828.7,18.23]
["binance-futures","BNBUSDT",1764632957279,10.63,828.17,828.16,40.11]
["binance-futures","BNBUSDT",1764633036155,4.78,828.11,828.1,56.14]
["binance-futures","BNBUSDT",1764633066848,81.57,828.18,828.17,0.62]
["binance-futures","BNBUSDT",1764633123892,25.95,828.06,828.05,28.07]
["binance-futures","BNBUSDT",1764633219157,30.07,828.11,828.1,11.61]
["binance-futures","BNBUSDT",1764633275736,15.71,827.65,827.64,21.87]
["binance-futures","BNBUSDT",1764633304611,12.04,827.16,827.15,30.77]
["binance-futures","BNBUSDT",1764633387157,29.07,826.96,826.95,1.5]
["binance-futures","BNBUSDT",1764633448328,25.84,826.87,826.86,16.36]
["binance-futures","BNBUSDT",1764633479848,97.86,827.26,827.25,1.63]
["binance-futures","BNBUSDT",1764633536617,17.79,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633536726,17.81,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633536991,17.11,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633537133,22.96,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633537337,27.96,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633537497,30.14,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633537939,27.5,827.35,827.34,21.25]
["binance-futures","BNBUSDT",1764633538064,27.52,827.35,827.34,18.65]
["binance-futures","BNBUSDT",1764633538210,27.52,827.35,827.34,21.12]
["binance-futures","BNBUSDT",1764633538507,27.63,827.35,827.34,20.97]
["binance-futures","BNBUSDT",1764633538551,27.63,827.35,827.34,21.01]
["binance-futures","BNBUSDT",1764633538735,27.63,827.35,827.34,21.19]
["binance-futures","BNBUSDT",1764633538893,27.62,827.35,827.34,20.62]
["binance-futures","BNBUSDT",1764633539023,28.32,827.35,827.34,18.16]
["binance-futures","BNBUSDT",1764633539069,28.32,827.35,827.34,18.18]
["binance-futures","BNBUSDT",1764633539380,31.05,827.35,827.34,18.18]
["binance-futures","BNBUSDT",1764633539508,33.71,827.35,827.34,18.01]
["binance-futures","BNBUSDT",1764633539566,22.5,827.35,827.34,20.09]
["binance-futures","BNBUSDT",1764633539617,7.18,827.35,827.34,28.89]
["binance-futures","BNBUSDT",1764633539666,4.88,827.35,827.34,28.85]
["binance-futures","BNBUSDT",1764633539724,4.9,827.35,827.34,28.85]
["binance-futures","BNBUSDT",1764633539778,4.88,827.35,827.34,26.92]
["binance-futures","BNBUSDT",1764633539835,1.76,827.35,827.34,27.77]
["binance-futures","BNBUSDT",1764633540047,1.74,827.35,827.34,28.88]
["binance-futures","BNBUSDT",1764633540099,1.74,827.35,827.34,28.92]
["binance-futures","BNBUSDT",1764633540151,1.76,827.35,827.34,28.92]
["binance-futures","BNBUSDT",1764633540259,4.88,827.35,827.34,27.77]
["binance-futures","BNBUSDT",1764633540313,7.26,827.35,827.34,19.46]
["binance-futures","BNBUSDT",1764633540359,9.98,827.35,827.34,21.84]
["binance-futures","BNBUSDT",1764633540417,1.76,827.35,827.34,27.71]
["binance-futures","BNBUSDT",1764633540469,1.76,827.35,827.34,27.89]
["binance-futures","BNBUSDT",1764633540575,0.4,827.45,827.44,47.48]
["binance-futures","BNBUSDT",1764633540629,7.56,827.45,827.44,26.92]
["binance-futures","BNBUSDT",1764633540680,33.66,827.45,827.44,25.83]
["binance-futures","BNBUSDT",1764633540731,33.66,827.45,827.44,26.74]
["binance-futures","BNBUSDT",1764633540781,41.45,827.45,827.44,23.62]
["binance-futures","BNBUSDT",1764633540839,41.45,827.45,827.44,24.09]
["binance-futures","BNBUSDT",1764633540890,41.47,827.45,827.44,24.98]
["binance-futures","BNBUSDT",1764633540943,41.47,827.45,827.44,28.26]
["binance-futures","BNBUSDT",1764633540994,41.47,827.45,827.44,29.05]
["binance-futures","BNBUSDT",1764633541049,41.47,827.45,827.44,29.06]
["binance-futures","BNBUSDT",1764633541145,41.47,827.45,827.44,27.79]
["binance-futures","BNBUSDT",1764633541193,41.45,827.45,827.44,27.79]
["binance-futures","BNBUSDT",1764633541410,41.45,827.45,827.44,27.93]
["binance-futures","BNBUSDT",1764633541472,41.45,827.45,827.44,27.96]
["binance-futures","BNBUSDT",1764633541530,41.89,827.45,827.44,28.0]
["binance-futures","BNBUSDT",1764633541883,37.47,827.41,827.4,1.3]
["binance-futures","BNBUSDT",1764633541934,91.89,827.37,827.36,0.66]
["binance-futures","BNBUSDT",1764633541990,91.91,827.37,827.36,0.66]
["binance-futures","BNBUSDT",1764633542094,91.93,827.37,827.36,0.68]
["binance-futures","BNBUSDT",1764633542173,91.52,827.37,827.36,0.68]
["binance-futures","BNBUSDT",1764633542259,132.49,827.35,827.34,0.71]
["binance-futures","BNBUSDT",1764633542309,102.42,827.29,827.28,6.38]
["binance-futures","BNBUSDT",1764633542357,102.42,827.29,827.28,0.06]
["binance-futures","BNBUSDT",1764633542415,102.85,827.29,827.28,0.06]
["binance-futures","BNBUSDT",1764633542456,103.28,827.29,827.28,0.06]
["binance-futures","BNBUSDT",1764633542518,106.28,827.29,827.28,0.06]
["binance-futures","BNBUSDT",1764633542565,106.28,827.29,827.28,0.13]
["binance-futures","BNBUSDT",1764633542614,105.87,827.29,827.28,0.15]
["binance-futures","BNBUSDT",1764633542785,36.86,827.2,827.19,4.39]
["binance-futures","BNBUSDT",1764633542833,27.88,827.2,827.19,9.44]
["binance-futures","BNBUSDT",1764633542868,27.19,827.2,827.19,14.29]
["binance-futures","BNBUSDT",1764633542928,35.5,827.2,827.19,9.56]
["binance-futures","BNBUSDT",1764633543084,35.52,827.2,827.19,15.04]
["binance-futures","BNBUSDT",1764633543259,35.5,827.2,827.19,15.04]
["binance-futures","BNBUSDT",1764633543316,29.63,827.2,827.19,18.18]
["binance-futures","BNBUSDT",1764633543368,8.32,827.2,827.19,26.87]
["binance-futures","BNBUSDT",1764633543407,8.32,827.2,827.19,26.83]
["binance-futures","BNBUSDT",1764633543463,8.34,827.2,827.19,26.65]
["binance-futures","BNBUSDT",1764633543523,31.06,827.2,827.19,7.44]
["binance-futures","BNBUSDT",1764633543579,20.44,827.2,827.19,10.58]
["binance-futures","BNBUSDT",1764633543605,10.45,827.2,827.19,22.29]
["binance-futures","BNBUSDT",1764633543720,12.91,827.2,827.19,22.25]
["binance-futures","BNBUSDT",1764633543783,12.91,827.2,827.19,22.27]
["binance-futures","BNBUSDT",1764633543838,12.93,827.2,827.19,19.76]
["binance-futures","BNBUSDT",1764633543892,10.45,827.2,827.19,22.39]
["binance-futures","BNBUSDT",1764633543942,12.91,827.2,827.19,22.43]
["binance-futures","BNBUSDT",1764633543996,12.93,827.2,827.19,22.14]
["binance-futures","BNBUSDT",1764633544046,15.14,827.2,827.19,19.8]
["binance-futures","BNBUSDT",1764633544100,25.94,827.2,827.19,13.96]
["binance-futures","BNBUSDT",1764633544203,25.88,827.2,827.19,11.51]
["binance-futures","BNBUSDT",1764633544250,19.11,827.2,827.19,16.8]
["binance-futures","BNBUSDT",1764633544304,19.05,827.2,827.19,17.07]
["binance-futures","BNBUSDT",1764633544359,18.89,827.2,827.19,17.07]
["binance-futures","BNBUSDT",1764633544479,18.96,827.2,827.19,19.46]
["binance-futures","BNBUSDT",1764633544527,16.32,827.2,827.19,19.83]
["binance-futures","BNBUSDT",1764633544574,16.32,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633544636,14.1,827.2,827.19,25.7]
["binance-futures","BNBUSDT",1764633544690,14.07,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633544856,14.04,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633544908,13.93,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633544959,13.92,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633545020,13.91,827.2,827.19,25.66]
["binance-futures","BNBUSDT",1764633545135,13.88,827.2,827.19,25.72]
["binance-futures","BNBUSDT",1764633545347,18.71,827.2,827.19,23.47]
["binance-futures","BNBUSDT",1764633545457,21.09,827.2,827.19,19.72]
["binance-futures","BNBUSDT",1764633545496,21.09,827.2,827.19,16.45]
["binance-futures","BNBUSDT",1764633545568,18.94,827.2,827.19,16.4]
["binance-futures","BNBUSDT",1764633545660,18.93,827.2,827.19,16.4]
["binance-futures","BNBUSDT",1764633545726,16.41,827.2,827.19,16.44]
["binance-futures","BNBUSDT",1764633545776,18.99,827.2,827.19,24.68]
["binance-futures","BNBUSDT",1764633545838,18.99,827.2,827.19,18.81]
["binance-futures","BNBUSDT",1764633545895,18.98,827.2,827.19,16.44]
["binance-futures","BNBUSDT",1764633545935,27.18,827.2,827.19,13.99]
["binance-futures","BNBUSDT",1764633546001,29.66,827.2,827.19,13.99]
["binance-futures","BNBUSDT",1764633546053,32.05,827.2,827.19,6.62]
["binance-futures","BNBUSDT",1764633546130,32.05,827.2,827.19,9.76]
["binance-futures","BNBUSDT",1764633546134,32.05,827.2,827.19,6.58]
["binance-futures","BNBUSDT",1764633546292,32.05,827.2,827.19,9.33]
["binance-futures","BNBUSDT",1764633546356,29.55,827.2,827.19,13.9]
["binance-futures","BNBUSDT",1764633546456,29.55,827.2,827.19,11.52]
["binance-futures","BNBUSDT",1764633546649,23.68,827.2,827.19,14.75]
["binance-futures","BNBUSDT",1764633546691,23.68,827.2,827.19,14.81]
["binance-futures","BNBUSDT",1764633546851,21.35,827.2,827.19,17.2]
["binance-futures","BNBUSDT",1764633547021,16.33,827.2,827.19,19.52]
["binance-futures","BNBUSDT",1764633547050,18.56,827.2,827.19,19.52]
["binance-futures","BNBUSDT",1764633547135,16.32,827.2,827.19,19.52]
["binance-futures","BNBUSDT",1764633547186,16.33,827.2,827.19,19.52]
["binance-futures","BNBUSDT",1764633547206,16.33,827.2,827.19,19.53]
["binance-futures","BNBUSDT",1764633547285,13.85,827.2,827.19,27.82]
["binance-futures","BNBUSDT",1764633547334,13.85,827.2,827.19,28.08]
["binance-futures","BNBUSDT",1764633547819,26.73,827.2,827.19,10.61]
["binance-futures","BNBUSDT",1764633547896,26.73,827.2,827.19,8.24]
["binance-futures","BNBUSDT",1764633547977,29.41,827.2,827.19,3.1]
["binance-futures","BNBUSDT",1764633548134,29.43,827.2,827.19,0.73]
["binance-futures","BNBUSDT",1764633548259,26.73,827.2,827.19,9.01]
["binance-futures","BNBUSDT",1764633548312,29.26,827.2,827.19,0.72]
["binance-futures","BNBUSDT",1764633548360,29.27,827.2,827.19,1.25]
["binance-futures","BNBUSDT",1764633548407,31.76,827.2,827.19,0.74]
["binance-futures","BNBUSDT",1764633548465,39.2,827.2,827.19,0.74]
["binance-futures","BNBUSDT",1764633548622,46.95,827.2,827.19,0.7]
["binance-futures","BNBUSDT",1764633548890,46.97,827.2,827.19,0.78]
["binance-futures","BNBUSDT",1764633548952,39.53,827.2,827.19,0.78]
["binance-futures","BNBUSDT",1764633549013,39.64,827.2,827.19,0.76]
["binance-futures","BNBUSDT",1764633549283,39.57,827.2,827.19,0.8]
["binance-futures","BNBUSDT",1764633549345,40.86,827.2,827.19,0.76]
["binance-futures","BNBUSDT",1764633549888,40.84,827.2,827.19,1.09]
["binance-futures","BNBUSDT",1764633550322,40.46,827.2,827.19,1.09]
["binance-futures","BNBUSDT",1764633550558,40.74,827.2,827.19,1.05]
["binance-futures","BNBUSDT",1764633551267,40.73,827.2,827.19,1.05]
["binance-futures","BNBUSDT",1764633551394,40.74,827.2,827.19,1.09]
["binance-futures","BNBUSDT",1764633551607,40.73,827.2,827.19,1.09]
["binance-futures","BNBUSDT",1764633551861,40.73,827.2,827.19,1.1]
["binance-futures","BNBUSDT",1764633552545,40.73,827.2,827.19,1.09]
["binance-futures","BNBUSDT",1764633552651,43.13,827.2,827.19,0.97]
["binance-futures","BNBUSDT",1764633552726,21.91,827.2,827.19,13.34]
["binance-futures","BNBUSDT",1764633552768,23.83,827.2,827.19,8.63]
["binance-futures","BNBUSDT",1764633552836,75.14,827.19,827.18,4.98]
["binance-futures","BNBUSDT",1764633552873,75.55,827.19,827.18,0.06]
["binance-futures","BNBUSDT",1764633552933,76.84,827.19,827.18,0.06]
["binance-futures","BNBUSDT",1764633552994,76.96,827.19,827.18,0.06]
["binance-futures","BNBUSDT",1764633553034,77.57,827.19,827.18,0.06]
["binance-futures","BNBUSDT",1764633553335,79.3,827.19,827.18,0.1]
["binance-futures","BNBUSDT",1764633553429,79.3,827.19,827.18,0.12]
["binance-futures","BNBUSDT",1764633553507,79.31,827.19,827.18,0.12]
["binance-futures","BNBUSDT",1764633553738,79.61,827.17,827.16,4.87]
["binance-futures","BNBUSDT",1764633553779,79.61,827.17,827.16,1.38]
["binance-futures","BNBUSDT",1764633553833,81.44,827.17,827.16,1.38]
["binance-futures","BNBUSDT",1764633553907,82.71,827.17,827.16,1.38]
["binance-futures","BNBUSDT",1764633554244,82.93,827.17,827.16,1.42]
["binance-futures","BNBUSDT",1764633555410,82.94,827.17,827.16,1.38]
["binance-futures","BNBUSDT",1764633555523,82.94,827.17,827.16,4.56]
["binance-futures","BNBUSDT",1764633555642,83.11,827.17,827.16,1.42]
["binance-futures","BNBUSDT",1764633555754,80.69,827.17,827.16,1.42]
["binance-futures","BNBUSDT",1764633555787,80.69,827.17,827.16,1.51]
["binance-futures","BNBUSDT",1764633556122,80.69,827.17,827.16,1.64]
["binance-futures","BNBUSDT",1764633556287,86.88,827.09,827.08,0.4]
["binance-futures","BNBUSDT",1764633556338,34.91,827.01,827.0,35.81]
["binance-futures","BNBUSDT",1764633556395,22.93,827.01,827.0,36.23]
["binance-futures","BNBUSDT",1764633556446,9.92,827.01,827.0,49.27]
["binance-futures","BNBUSDT",1764633556553,10.08,827.01,827.0,48.9]
["binance-futures","BNBUSDT",1764633556657,10.44,827.01,827.0,48.94]
["binance-futures","BNBUSDT",1764633557295,10.44,827.01,827.0,49.06]
["binance-futures","BNBUSDT",1764633557395,4.51,827.01,827.0,49.24]
["binance-futures","BNBUSDT",1764633557558,4.51,827.01,827.0,48.89]
["binance-futures","BNBUSDT",1764633557710,4.51,827.01,827.0,48.9]
["binance-futures","BNBUSDT",1764633557804,12.81,827.01,827.0,40.42]
["binance-futures","BNBUSDT",1764633557856,40.74,827.01,827.0,20.39]
["binance-futures","BNBUSDT",1764633557908,51.07,827.01,827.0,10.86]
["binance-futures","BNBUSDT",1764633557960,51.05,827.01,827.0,7.12]
["binance-futures","BNBUSDT",1764633558010,51.09,827.01,827.0,10.24]
["binance-futures","BNBUSDT",1764633558269,51.09,827.01,827.0,9.77]
["binance-futures","BNBUSDT",1764633558330,43.21,827.01,827.0,9.81]
["binance-futures","BNBUSDT",1764633558376,43.21,827.01,827.0,15.25]
["binance-futures","BNBUSDT",1764633558487,43.16,827.01,827.0,15.21]
["binance-futures","BNBUSDT",1764633558833,43.16,827.01,827.0,15.22]
["binance-futures","BNBUSDT",1764633558917,5.96,827.01,827.0,35.03]
["binance-futures","BNBUSDT",1764633558961,4.46,827.01,827.0,35.03]
["binance-futures","BNBUSDT",1764633559241,4.46,827.01,827.0,35.02]
["binance-futures","BNBUSDT",1764633559496,4.57,827.01,827.0,35.06]
["binance-futures","BNBUSDT",1764633559558,12.12,827.01,827.0,35.06]
["binance-futures","BNBUSDT",1764633559609,16.94,827.01,827.0,35.06]
["binance-futures","BNBUSDT",1764633559662,16.94,827.01,827.0,17.23]
["binance-futures","BNBUSDT",1764633559714,22.79,827.01,827.0,17.23]
["binance-futures","BNBUSDT",1764633559874,22.81,827.01,827.0,19.78]
["binance-futures","BNBUSDT",1764633560006,17.9,827.01,827.0,25.34]
["binance-futures","BNBUSDT",1764633560057,15.43,827.01,827.0,20.33]
["binance-futures","BNBUSDT",1764633560215,18.15,827.01,827.0,20.33]
["binance-futures","BNBUSDT",1764633560255,18.17,827.01,827.0,17.73]
["binance-futures","BNBUSDT",1764633560323,18.17,827.01,827.0,23.01]
["binance-futures","BNBUSDT",1764633560358,15.43,827.01,827.0,23.07]
["binance-futures","BNBUSDT",1764633560507,12.86,827.01,827.0,25.61]
["binance-futures","BNBUSDT",1764633560703,12.86,827.01,827.0,27.95]
["binance-futures","BNBUSDT",1764633560747,12.86,827.01,827.0,27.96]
["binance-futures","BNBUSDT",1764633560806,2.81,827.01,827.0,33.81]
["binance-futures","BNBUSDT",1764633561022,4.98,827.01,827.0,33.63]
["binance-futures","BNBUSDT",1764633561050,4.96,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561229,8.12,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561339,4.98,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561434,4.63,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561613,10.66,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561698,6.88,827.01,827.0,33.65]
["binance-futures","BNBUSDT",1764633561913,4.63,827.01,827.0,33.83]
["binance-futures","BNBUSDT",1764633562048,4.59,827.01,827.0,33.83]
["binance-futures","BNBUSDT",1764633562269,7.71,827.01,827.0,33.83]
["binance-futures","BNBUSDT",1764633562535,7.84,827.01,827.0,33.83]
["binance-futures","BNBUSDT",1764633562757,15.31,827.01,827.0,31.05]
["binance-futures","BNBUSDT",1764633562810,28.58,827.01,827.0,16.37]
["binance-futures","BNBUSDT",1764633562859,15.29,827.01,827.0,16.37]
["binance-futures","BNBUSDT",1764633562898,15.31,827.01,827.0,16.37]
["binance-futures","BNBUSDT",1764633563014,21.16,827.01,827.0,16.37]
["binance-futures","BNBUSDT",1764633563161,2.53,827.01,827.0,33.28]
["binance-futures","BNBUSDT",1764633563432,2.53,827.01,827.0,35.32]
["binance-futures","BNBUSDT",1764633563590,5.65,827.01,827.0,35.36]
["binance-futures","BNBUSDT",1764633563699,2.53,827.01,827.0,35.53]
["binance-futures","BNBUSDT",1764633564102,5.4,827.01,827.0,35.53]
["binance-futures","BNBUSDT",1764633564143,5.4,827.01,827.0,35.55]
["binance-futures","BNBUSDT",1764633564251,5.36,827.01,827.0,35.55]
["binance-futures","BNBUSDT",1764633564316,5.46,827.01,827.0,35.55]
["binance-futures","BNBUSDT",1764633564538,5.2,827.01,827.0,35.55]
["binance-futures","BNBUSDT",1764633564590,26.53,827.05,827.04,66.85]
["binance-futures","BNBUSDT",1764633564640,26.53,827.05,827.04,66.86]
["binance-futures","BNBUSDT",1764633564697,24.02,827.05,827.04,66.88]
["binance-futures","BNBUSDT",1764633564750,24.02,827.05,827.04,66.9]
["binance-futures","BNBUSDT",1764633564882,33.8,827.05,827.04,33.29]
["binance-futures","BNBUSDT",1764633564929,47.44,827.05,827.04,8.72]
["binance-futures","BNBUSDT",1764633564957,47.44,827.05,827.04,11.86]
["binance-futures","BNBUSDT",1764633565088,7.35,826.79,826.78,34.05]
["binance-futures","BNBUSDT",1764633565143,20.84,826.79,826.78,33.81]
["binance-futures","BNBUSDT",1764633565194,14.76,826.79,826.78,33.66]
["binance-futures","BNBUSDT",1764633565244,20.87,826.79,826.78,27.79]
["binance-futures","BNBUSDT",1764633565293,16.69,826.79,826.78,30.22]
["binance-futures","BNBUSDT",1764633565351,20.89,826.79,826.78,26.34]
["binance-futures","BNBUSDT",1764633565510,23.5,826.79,826.78,2.65]
["binance-futures","BNBUSDT",1764633565561,29.37,826.79,826.78,2.92]
["binance-futures","BNBUSDT",1764633565616,29.35,826.79,826.78,1.57]
["binance-futures","BNBUSDT",1764633565663,29.37,826.79,826.78,31.82]
["binance-futures","BNBUSDT",1764633565774,29.37,826.79,826.78,31.84]
["binance-futures","BNBUSDT",1764633566185,29.37,826.79,826.78,31.86]
["binance-futures","BNBUSDT",1764633566250,11.63,826.79,826.78,34.33]
["binance-futures","BNBUSDT",1764633566294,9.01,826.79,826.78,40.2]
["binance-futures","BNBUSDT",1764633566357,9.03,826.79,826.78,40.2]
["binance-futures","BNBUSDT",1764633566411,38.04,826.88,826.87,48.99]
["binance-futures","BNBUSDT",1764633566516,45.46,826.88,826.87,26.83]
["binance-futures","BNBUSDT",1764633566569,45.46,826.88,826.87,25.5]
["binance-futures","BNBUSDT",1764633566613,45.46,826.88,826.87,25.67]
["binance-futures","BNBUSDT",1764633566674,45.46,826.88,826.87,25.69]
["binance-futures","BNBUSDT",1764633566775,45.48,826.88,826.87,31.15]
["binance-futures","BNBUSDT",1764633567056,44.55,826.88,826.87,31.17]
["binance-futures","BNBUSDT",1764633567112,50.4,826.88,826.87,30.99]
["binance-futures","BNBUSDT",1764633567160,50.4,826.88,826.87,30.53]
["binance-futures","BNBUSDT",1764633567307,44.55,826.88,826.87,30.54]
["binance-futures","BNBUSDT",1764633567587,44.55,826.88,826.87,30.07]
["binance-futures","BNBUSDT",1764633567613,44.55,826.88,826.87,30.68]
["binance-futures","BNBUSDT",1764633567810,39.63,826.88,826.87,30.68]
["binance-futures","BNBUSDT",1764633567858,39.63,826.88,826.87,33.0]
["binance-futures","BNBUSDT",1764633567930,39.73,826.88,826.87,33.0]
["binance-futures","BNBUSDT",1764633568042,42.17,826.88,826.87,30.68]
["binance-futures","BNBUSDT",1764633568438,42.17,826.88,826.87,30.95]
["binance-futures","BNBUSDT",1764633568510,42.34,826.88,826.87,30.95]
["binance-futures","BNBUSDT",1764633568780,42.33,826.88,826.87,30.95]
["binance-futures","BNBUSDT",1764633568859,37.41,826.88,826.87,31.41]
["binance-futures","BNBUSDT",1764633568893,37.41,826.88,826.87,51.22]
["binance-futures","BNBUSDT",1764633569105,37.41,826.88,826.87,51.21]
["binance-futures","BNBUSDT",1764633569202,37.42,826.88,826.87,51.21]
["binance-futures","BNBUSDT",1764633569320,39.63,826.88,826.87,51.21]
["binance-futures","BNBUSDT",1764633569402,42.19,826.88,826.87,31.38]
["binance-futures","BNBUSDT",1764633569451,37.42,826.88,826.87,31.08]
["binance-futures","BNBUSDT",1764633570259,39.89,826.88,826.87,31.08]
["binance-futures","BNBUSDT",1764633570305,44.91,826.88,826.87,30.83]
["binance-futures","BNBUSDT",1764633570595,42.38,826.88,826.87,30.82]
["binance-futures","BNBUSDT",1764633570645,37.42,826.88,826.87,63.41]
["binance-futures","BNBUSDT",1764633571129,37.41,826.88,826.87,63.41]
["binance-futures","BNBUSDT",1764633571283,42.82,826.88,826.87,55.99]
["binance-futures","BNBUSDT",1764633571481,42.84,826.88,826.87,56.45]
["binance-futures","BNBUSDT",1764633571542,43.1,826.88,826.87,56.45]
["binance-futures","BNBUSDT",1764633571708,43.1,826.88,826.87,56.99]
["binance-futures","BNBUSDT",1764633571800,43.36,826.88,826.87,57.0]
["binance-futures","BNBUSDT",1764633571967,45.86,826.88,826.87,57.0]
["binance-futures","BNBUSDT",1764633572070,45.86,826.88,826.87,56.62]
["binance-futures","BNBUSDT",1764633572418,45.88,826.88,826.87,54.33]
["binance-futures","BNBUSDT",1764633572587,45.88,826.88,826.87,55.14]
["binance-futures","BNBUSDT",1764633572805,51.73,826.88,826.87,55.14]
["binance-futures","BNBUSDT",1764633573150,51.73,826.88,826.87,55.42]
["binance-futures","BNBUSDT",1764633573195,51.75,826.88,826.87,55.42]
["binance-futures","BNBUSDT",1764633573309,51.75,826.88,826.87,54.96]
["binance-futures","BNBUSDT",1764633573465,51.75,826.88,826.87,38.73]
["binance-futures","BNBUSDT",1764633573539,128.39,826.86,826.85,0.33]
["binance-futures","BNBUSDT",1764633573591,70.15,826.82,826.81,11.51]
["binance-futures","BNBUSDT",1764633573644,59.09,826.82,826.81,11.16]
["binance-futures","BNBUSDT",1764633573700,59.11,826.82,826.81,11.2]
["binance-futures","BNBUSDT",1764633573739,61.53,826.82,826.81,11.2]
["binance-futures","BNBUSDT",1764633573803,61.79,826.82,826.81,11.2]
["binance-futures","BNBUSDT",1764633573905,61.81,826.82,826.81,5.42]
["binance-futures","BNBUSDT",1764633574012,61.81,826.82,826.81,8.52]
["binance-futures","BNBUSDT",1764633574081,14.16,826.82,826.81,23.32]
["binance-futures","BNBUSDT",1764633574133,28.25,826.82,826.81,5.39]
["binance-futures","BNBUSDT",1764633574184,25.79,826.82,826.81,5.4]
["binance-futures","BNBUSDT",1764633574209,25.81,826.82,826.81,8.5]
["binance-futures","BNBUSDT",1764633574282,25.83,826.82,826.81,11.29]
["binance-futures","BNBUSDT",1764633574330,25.86,826.82,826.81,11.29]
["binance-futures","BNBUSDT",1764633574394,25.86,826.82,826.81,5.4]
["binance-futures","BNBUSDT",1764633574633,8.37,826.82,826.81,29.75]
["binance-futures","BNBUSDT",1764633574746,25.25,826.82,826.81,16.23]
["binance-futures","BNBUSDT",1764633574800,26.42,826.82,826.81,16.23]
["binance-futures","BNBUSDT",1764633574839,26.44,826.82,826.81,7.72]
["binance-futures","BNBUSDT",1764633575259,26.44,826.82,826.81,7.49]
["binance-futures","BNBUSDT",1764633575417,26.47,826.82,826.81,7.49]
["binance-futures","BNBUSDT",1764633575477,26.51,826.82,826.81,12.91]
["binance-futures","BNBUSDT",1764633575849,26.5,826.82,826.81,12.91]
["binance-futures","BNBUSDT",1764633576326,82.08,826.81,826.8,5.04]
["binance-futures","BNBUSDT",1764633576384,19.62,826.75,826.74,0.19]
["binance-futures","BNBUSDT",1764633576436,100.92,826.72,826.7,0.63]
["binance-futures","BNBUSDT",1764633576488,30.77,826.61,826.6,16.59]
["binance-futures","BNBUSDT",1764633576539,8.29,826.68,826.67,63.6]
["binance-futures","BNBUSDT",1764633576588,8.34,826.68,826.67,66.31]
["binance-futures","BNBUSDT",1764633576642,8.34,826.68,826.67,71.75]
["binance-futures","BNBUSDT",1764633576857,8.65,826.68,826.67,71.77]
["binance-futures","BNBUSDT",1764633576948,8.69,826.68,826.67,71.77]
["binance-futures","BNBUSDT",1764633577066,5.49,826.68,826.67,71.77]
["binance-futures","BNBUSDT",1764633577363,5.38,826.68,826.67,71.77]
["binance-futures","BNBUSDT",1764633577468,5.38,826.68,826.67,71.78]
["binance-futures","BNBUSDT",1764633577746,5.38,826.68,826.67,71.81]
["binance-futures","BNBUSDT",1764633578193,5.35,826.68,826.67,71.86]
["binance-futures","BNBUSDT",1764633578430,5.37,826.68,826.67,71.86]
["binance-futures","BNBUSDT",1764633578611,5.37,826.68,826.67,67.42]
["binance-futures","BNBUSDT",1764633579186,5.37,826.68,826.67,67.51]
["binance-futures","BNBUSDT",1764633579413,5.37,826.68,826.67,67.91]
["binance-futures","BNBUSDT",1764633579594,5.37,826.68,826.67,62.11]
["binance-futures","BNBUSDT",1764633579833,5.37,826.68,826.67,50.51]
["binance-futures","BNBUSDT",1764633579921,5.35,826.68,826.67,62.11]
["binance-futures","BNBUSDT",1764633580414,5.37,826.68,826.67,61.96]
["binance-futures","BNBUSDT",1764633581218,5.37,826.68,826.67,61.86]
["binance-futures","BNBUSDT",1764633581457,5.18,826.68,826.67,61.94]
["binance-futures","BNBUSDT",1764633582023,5.17,826.68,826.67,61.94]
["binance-futures","BNBUSDT",1764633583030,5.26,826.68,826.67,61.86]
["binance-futures","BNBUSDT",1764633583073,5.26,826.68,826.67,61.94]
["binance-futures","BNBUSDT",1764633583460,5.26,826.68,826.67,61.93]
["binance-futures","BNBUSDT",1764633583510,5.28,826.68,826.67,61.93]
["binance-futures","BNBUSDT",1764633583613,5.28,826.68,826.67,61.98]
["binance-futures","BNBUSDT",1764633583884,5.28,826.68,826.67,61.85]
["binance-futures","BNBUSDT",1764633584008,5.87,826.68,826.67,61.85]
["binance-futures","BNBUSDT",1764633584056,5.85,826.68,826.67,61.85]
["binance-futures","BNBUSDT",1764633584107,5.85,826.68,826.67,61.77]
["binance-futures","BNBUSDT",1764633584125,5.85,826.68,826.67,61.85]
["binance-futures","BNBUSDT",1764633584217,5.87,826.68,826.67,63.02]
["binance-futures","BNBUSDT",1764633584641,5.87,826.68,826.67,62.94]
["binance-futures","BNBUSDT",1764633584643,5.87,826.68,826.67,63.02]
["binance-futures","BNBUSDT",1764633584733,5.52,826.68,826.67,63.02]
["binance-futures","BNBUSDT",1764633585215,5.52,826.68,826.67,63.83]
["binance-futures","BNBUSDT",1764633585511,0.02,826.76,826.75,101.69]
["binance-futures","BNBUSDT",1764633585562,0.02,826.76,826.75,102.27]
["binance-futures","BNBUSDT",1764633585616,0.02,826.76,826.75,103.5]
["binance-futures","BNBUSDT",1764633585664,0.02,826.76,826.75,132.52]
["binance-futures","BNBUSDT",1764633585719,0.02,826.76,826.75,133.35]
["binance-futures","BNBUSDT",1764633585776,0.06,826.76,826.75,133.48]
["binance-futures","BNBUSDT",1764633585829,0.08,826.76,826.75,134.9]
["binance-futures","BNBUSDT",1764633585881,56.41,826.83,826.82,16.04]
["binance-futures","BNBUSDT",1764633585933,56.25,826.83,826.82,13.51]
["binance-futures","BNBUSDT",1764633585988,56.25,826.83,826.82,13.53]
["binance-futures","BNBUSDT",1764633586040,64.68,826.81,826.8,14.55]
["binance-futures","BNBUSDT",1764633586089,64.77,826.81,826.8,14.55]
["binance-futures","BNBUSDT",1764633586145,64.79,826.81,826.8,10.14]
["binance-futures","BNBUSDT",1764633586200,64.79,826.81,826.8,5.79]
["binance-futures","BNBUSDT",1764633586253,64.79,826.81,826.8,6.62]
["binance-futures","BNBUSDT",1764633586302,64.74,826.81,826.8,6.7]
["binance-futures","BNBUSDT",1764633586401,64.76,826.81,826.8,8.12]
["binance-futures","BNBUSDT",1764633586507,64.78,826.81,826.8,8.12]
["binance-futures","BNBUSDT",1764633586647,64.78,826.81,826.8,8.13]
["binance-futures","BNBUSDT",1764633586695,64.78,826.81,826.8,8.18]
["binance-futures","BNBUSDT",1764633586758,64.78,826.81,826.8,8.17]
["binance-futures","BNBUSDT",1764633586871,68.71,826.81,826.8,8.17]
["binance-futures","BNBUSDT",1764633586917,67.78,826.81,826.8,8.17]
["binance-futures","BNBUSDT",1764633587002,71.4,826.81,826.8,8.25]
["binance-futures","BNBUSDT",1764633587043,71.38,826.81,826.8,8.25]
["binance-futures","BNBUSDT",1764633587148,71.4,826.81,826.8,8.25]
["binance-futures","BNBUSDT",1764633587218,71.4,826.81,826.8,7.44]
["binance-futures","BNBUSDT",1764633587248,71.4,826.81,826.8,8.25]
["binance-futures","BNBUSDT",1764633587321,71.4,826.81,826.8,8.41]
["binance-futures","BNBUSDT",1764633587382,71.43,826.81,826.8,8.36]
["binance-futures","BNBUSDT",1764633587433,49.38,826.81,826.8,36.75]
["binance-futures","BNBUSDT",1764633587473,49.38,826.81,826.8,36.77]
["binance-futures","BNBUSDT",1764633587538,24.75,826.81,826.8,36.42]
["binance-futures","BNBUSDT",1764633587566,8.67,826.81,826.8,41.1]
["binance-futures","BNBUSDT",1764633587642,7.63,826.81,826.8,46.97]
["binance-futures","BNBUSDT",1764633588010,18.68,826.81,826.8,47.18]
["binance-futures","BNBUSDT",1764633588073,18.18,826.81,826.8,27.04]
["binance-futures","BNBUSDT",1764633588135,24.07,826.81,826.8,23.87]
["binance-futures","BNBUSDT",1764633588185,24.07,826.81,826.8,26.33]
["binance-futures","BNBUSDT",1764633588237,10.23,826.81,826.8,40.43]
["binance-futures","BNBUSDT",1764633588288,7.54,826.81,826.8,46.59]
["binance-futures","BNBUSDT",1764633588350,7.52,826.81,826.8,46.68]
["binance-futures","BNBUSDT",1764633588789,7.52,826.81,826.8,46.89]
["binance-futures","BNBUSDT",1764633589004,7.52,826.81,826.8,46.88]
["binance-futures","BNBUSDT",1764633589161,27.63,826.81,826.8,22.77]
["binance-futures","BNBUSDT",1764633589215,12.38,826.81,826.8,25.23]
["binance-futures","BNBUSDT",1764633589247,9.65,826.81,826.8,42.31]
["binance-futures","BNBUSDT",1764633589301,6.89,826.81,826.8,42.31]
["binance-futures","BNBUSDT",1764633589379,6.89,826.81,826.8,42.64]
["binance-futures","BNBUSDT",1764633589413,6.89,826.81,826.8,42.61]
["binance-futures","BNBUSDT",1764633589507,6.91,826.81,826.8,48.46]
["binance-futures","BNBUSDT",1764633589586,6.91,826.81,826.8,50.13]
["binance-futures","BNBUSDT",1764633590210,6.91,826.81,826.8,50.14]
["binance-futures","BNBUSDT",1764633590303,6.91,826.81,826.8,50.18]
["binance-futures","BNBUSDT",1764633590411,6.9,826.81,826.8,50.18]
["binance-futures","BNBUSDT",1764633590443,9.52,826.81,826.8,50.14]
["binance-futures","BNBUSDT",1764633590523,14.79,826.81,826.8,47.48]
["binance-futures","BNBUSDT",1764633590555,14.12,826.81,826.8,49.99]
["binance-futures","BNBUSDT",1764633590640,11.51,826.81,826.8,80.52]
["binance-futures","BNBUSDT",1764633590690,11.52,826.81,826.8,80.54]
["binance-futures","BNBUSDT",1764633590733,9.05,826.81,826.8,80.52]
["binance-futures","BNBUSDT",1764633590802,14.82,826.81,826.8,80.54]
["binance-futures","BNBUSDT",1764633590876,9.05,826.81,826.8,80.54]
["binance-futures","BNBUSDT",1764633591139,6.9,826.81,826.8,80.54]
["binance-futures","BNBUSDT",1764633591405,6.9,826.81,826.8,80.53]
["binance-futures","BNBUSDT",1764633591473,4.79,826.81,826.8,80.53]
["binance-futures","BNBUSDT",1764633591683,0.02,826.76,826.75,21.59]
["binance-futures","BNBUSDT",1764633591774,0.02,826.76,826.75,32.09]
["binance-futures","BNBUSDT",1764633591886,0.02,826.76,826.75,32.24]
["binance-futures","BNBUSDT",1764633591946,0.06,826.76,826.75,32.24]
["binance-futures","BNBUSDT",1764633592051,19.46,826.79,826.78,44.33]
["binance-futures","BNBUSDT",1764633592104,19.46,826.79,826.78,44.48]
["binance-futures","BNBUSDT",1764633592153,19.46,826.79,826.78,44.5]
["binance-futures","BNBUSDT",1764633592654,21.78,826.79,826.78,38.65]
["binance-futures","BNBUSDT",1764633592709,29.71,826.79,826.78,10.74]
["binance-futures","BNBUSDT",1764633592808,29.71,826.79,826.78,10.76]
["binance-futures","BNBUSDT",1764633592873,29.7,826.79,826.78,8.3]
["binance-futures","BNBUSDT",1764633592925,37.13,826.79,826.78,0.63]
["binance-futures","BNBUSDT",1764633592976,29.71,826.79,826.78,0.63]
["binance-futures","BNBUSDT",1764633593029,37.13,826.79,826.78,0.21]
["binance-futures","BNBUSDT",1764633593071,37.23,826.79,826.78,0.21]
["binance-futures","BNBUSDT",1764633593400,37.23,826.79,826.78,0.51]
["binance-futures","BNBUSDT",1764633593448,29.81,826.79,826.78,0.95]
["binance-futures","BNBUSDT",1764633593551,29.81,826.79,826.78,0.53]
["binance-futures","BNBUSDT",1764633593712,37.21,826.79,826.78,0.53]
["binance-futures","BNBUSDT",1764633593760,29.79,826.79,826.78,0.53]
["binance-futures","BNBUSDT",1764633593826,37.23,826.79,826.78,0.51]
["binance-futures","BNBUSDT",1764633593859,37.23,826.79,826.78,0.39]
["binance-futures","BNBUSDT",1764633593982,29.81,826.79,826.78,0.39]
["binance-futures","BNBUSDT",1764633594036,29.91,826.79,826.78,0.39]
["binance-futures","BNBUSDT",1764633594142,65.4,826.76,826.75,7.3]
["binance-futures","BNBUSDT",1764633594193,60.12,826.76,826.75,7.3]
["binance-futures","BNBUSDT",1764633594249,49.44,826.76,826.75,7.32]
["binance-futures","BNBUSDT",1764633594403,49.46,826.76,826.75,7.32]
["binance-futures","BNBUSDT",1764633594458,49.48,826.76,826.75,11.09]
["binance-futures","BNBUSDT",1764633594491,49.48,826.76,826.75,5.65]
["binance-futures","BNBUSDT",1764633594732,49.48,826.76,826.75,11.06]
["binance-futures","BNBUSDT",1764633594920,49.48,826.76,826.75,8.35]
["binance-futures","BNBUSDT",1764633595122,49.48,826.76,826.75,2.49]
["binance-futures","BNBUSDT",1764633595166,49.46,826.76,826.75,2.49]
["binance-futures","BNBUSDT",1764633595235,49.45,826.76,826.75,2.46]
["binance-futures","BNBUSDT",1764633595407,49.45,826.76,826.75,2.47]
["binance-futures","BNBUSDT",1764633595518,49.56,826.76,826.75,2.47]
["binance-futures","BNBUSDT",1764633596803,49.56,826.76,826.75,8.33]
["binance-futures","BNBUSDT",1764633597085,49.56,826.76,826.75,7.88]
["binance-futures","BNBUSDT",1764633597318,59.24,826.74,826.73,0.3]
["binance-futures","BNBUSDT",1764633597370,126.09,826.69,826.68,2.03]
["binance-futures","BNBUSDT",1764633597472,53.15,826.59,826.58,1.64]
["binance-futures","BNBUSDT",1764633597527,53.15,826.59,826.58,1.46]
["binance-futures","BNBUSDT",1764633597577,63.4,826.54,826.53,2.18]
["binance-futures","BNBUSDT",1764633597629,30.79,826.45,826.44,11.83]
["binance-futures","BNBUSDT",1764633597682,10.19,826.48,826.47,59.61]
["binance-futures","BNBUSDT",1764633597735,10.38,826.48,826.47,59.52]
["binance-futures","BNBUSDT",1764633597783,10.41,826.48,826.47,56.98]
["binance-futures","BNBUSDT",1764633597841,10.41,826.48,826.47,59.22]
["binance-futures","BNBUSDT",1764633597886,38.63,826.48,826.47,18.02]
["binance-futures","BNBUSDT",1764633597945,21.18,826.48,826.47,18.97]
["binance-futures","BNBUSDT",1764633597994,28.28,826.48,826.47,14.22]
["binance-futures","BNBUSDT",1764633598049,28.48,826.48,826.47,11.94]
["binance-futures","BNBUSDT",1764633598102,28.47,826.48,826.47,11.96]
["binance-futures","BNBUSDT",1764633598157,28.55,826.48,826.47,11.96]
["binance-futures","BNBUSDT",1764633598260,30.57,826.48,826.47,11.96]
["binance-futures","BNBUSDT",1764633598368,29.57,826.48,826.47,11.02]
["binance-futures","BNBUSDT",1764633598472,29.59,826.48,826.47,11.02]
["binance-futures","BNBUSDT",1764633598874,102.79,826.47,826.46,4.5]
["binance-futures","BNBUSDT",1764633598927,102.81,826.47,826.46,4.52]
["binance-futures","BNBUSDT",1764633598980,102.91,826.47,826.46,4.52]
["binance-futures","BNBUSDT",1764633599033,102.91,826.47,826.46,5.01]
["binance-futures","BNBUSDT",1764633599069,94.21,826.47,826.46,4.83]
["binance-futures","BNBUSDT",1764633599183,77.96,826.47,826.46,24.29]
["binance-futures","BNBUSDT",1764633599242,29.73,826.47,826.46,37.82]
["binance-futures","BNBUSDT",1764633599301,16.06,826.47,826.46,49.13]
["binance-futures","BNBUSDT",1764633599336,32.54,826.47,826.46,46.74]
["binance-futures","BNBUSDT",1764633599408,32.6,826.47,826.46,66.51]
["binance-futures","BNBUSDT",1764633599454,32.6,826.47,826.46,63.89]
["binance-futures","BNBUSDT",1764633599507,32.6,826.47,826.46,58.04]
["binance-futures","BNBUSDT",1764633599671,32.6,826.47,826.46,58.13]
["binance-futures","BNBUSDT",1764633599726,32.62,826.47,826.46,66.36]
["binance-futures","BNBUSDT",1764633599851,32.62,826.47,826.46,68.93]
["binance-futures","BNBUSDT",1764633599968,32.54,826.47,826.46,68.93]