{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":712862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764462040359,0.11,874.59,874.58,31.05]
["binance-futures","BNBUSDT",1764462040412,34.67,874.62,874.61,33.09]
["binance-futures","BNBUSDT",1764462040461,39.32,874.62,874.61,18.67]
["binance-futures","BNBUSDT",1764462040518,82.5,874.61,874.6,11.81]
["binance-futures","BNBUSDT",1764462040560,82.52,874.61,874.6,11.81]
["binance-futures","BNBUSDT",1764462040611,82.12,874.61,874.6,11.88]
["binance-futures","BNBUSDT",1764462040672,76.65,874.61,874.6,11.54]
["binance-futures","BNBUSDT",1764462040850,76.4,874.61,874.6,11.56]
["binance-futures","BNBUSDT",1764462041221,76.4,874.61,874.6,11.57]
["binance-futures","BNBUSDT",1764462041264,76.4,874.61,874.6,11.56]
["binance-futures","BNBUSDT",1764462041309,78.22,874.61,874.6,9.79]
["binance-futures","BNBUSDT",1764462041381,78.65,874.61,874.6,9.79]
["binance-futures","BNBUSDT",1764462041408,79.0,874.61,874.6,9.79]
["binance-futures","BNBUSDT",1764462041515,74.77,874.61,874.6,9.79]
["binance-futures","BNBUSDT",1764462041574,75.2,874.61,874.6,9.61]
["binance-futures","BNBUSDT",1764462041656,74.77,874.61,874.6,9.62]
["binance-futures","BNBUSDT",1764462041726,75.86,874.61,874.6,9.63]
["binance-futures","BNBUSDT",1764462041760,75.88,874.61,874.6,14.75]
["binance-futures","BNBUSDT",1764462042029,75.2,874.61,874.6,14.38]
["binance-futures","BNBUSDT",1764462042233,73.3,874.61,874.6,14.66]
["binance-futures","BNBUSDT",1764462042292,72.3,874.61,874.6,14.66]
["binance-futures","BNBUSDT",1764462042415,27.9,874.61,874.6,24.56]
["binance-futures","BNBUSDT",1764462042464,26.38,874.61,874.6,24.54]
["binance-futures","BNBUSDT",1764462042500,17.42,874.61,874.6,33.83]
["binance-futures","BNBUSDT",1764462042791,19.28,874.61,874.6,31.9]
["binance-futures","BNBUSDT",1764462043000,19.3,874.61,874.6,22.48]
["binance-futures","BNBUSDT",1764462043234,19.3,874.61,874.6,22.53]
["binance-futures","BNBUSDT",1764462043414,19.31,874.61,874.6,22.53]
["binance-futures","BNBUSDT",1764462043549,19.31,874.61,874.6,24.32]
["binance-futures","BNBUSDT",1764462043644,19.33,874.61,874.6,24.32]
["binance-futures","BNBUSDT",1764462043974,19.18,874.61,874.6,26.33]
["binance-futures","BNBUSDT",1764462043984,19.16,874.61,874.6,26.33]
["binance-futures","BNBUSDT",1764462044253,20.18,874.61,874.6,24.52]
["binance-futures","BNBUSDT",1764462044343,19.18,874.61,874.6,24.52]
["binance-futures","BNBUSDT",1764462044672,19.6,874.61,874.6,33.96]
["binance-futures","BNBUSDT",1764462044731,17.9,874.61,874.6,33.94]
["binance-futures","BNBUSDT",1764462044797,17.47,874.61,874.6,33.94]
["binance-futures","BNBUSDT",1764462044895,15.21,874.61,874.6,33.96]
["binance-futures","BNBUSDT",1764462044993,15.2,874.61,874.6,33.95]
["binance-futures","BNBUSDT",1764462045023,15.19,874.61,874.6,33.94]
["binance-futures","BNBUSDT",1764462045390,15.6,874.61,874.6,33.94]
["binance-futures","BNBUSDT",1764462045516,15.2,874.61,874.6,33.94]
["binance-futures","BNBUSDT",1764462045731,15.34,874.61,874.6,33.96]
["binance-futures","BNBUSDT",1764462046008,25.48,874.61,874.6,20.4]
["binance-futures","BNBUSDT",1764462046087,25.48,874.61,874.6,18.99]
["binance-futures","BNBUSDT",1764462046215,18.14,874.61,874.6,22.84]
["binance-futures","BNBUSDT",1764462046294,17.14,874.61,874.6,24.72]
["binance-futures","BNBUSDT",1764462046350,17.14,874.61,874.6,24.9]
["binance-futures","BNBUSDT",1764462046950,17.23,874.61,874.6,24.9]
["binance-futures","BNBUSDT",1764462047064,17.46,874.61,874.6,24.9]
["binance-futures","BNBUSDT",1764462047251,6.35,874.61,874.6,34.43]
["binance-futures","BNBUSDT",1764462047412,2.41,874.61,874.6,34.43]
["binance-futures","BNBUSDT",1764462047465,2.43,874.61,874.6,34.43]
["binance-futures","BNBUSDT",1764462047570,6.35,874.61,874.6,34.43]
["binance-futures","BNBUSDT",1764462047587,6.37,874.61,874.6,34.42]
["binance-futures","BNBUSDT",1764462047854,6.39,874.61,874.6,34.42]
["binance-futures","BNBUSDT",1764462048757,8.22,874.61,874.6,34.41]
["binance-futures","BNBUSDT",1764462048781,8.2,874.61,874.6,34.41]
["binance-futures","BNBUSDT",1764462049483,8.22,874.61,874.6,32.12]
["binance-futures","BNBUSDT",1764462049781,8.19,874.61,874.6,32.09]
["binance-futures","BNBUSDT",1764462049832,8.2,874.61,874.6,32.09]
["binance-futures","BNBUSDT",1764462050019,8.23,874.61,874.6,32.07]
["binance-futures","BNBUSDT",1764462050022,8.22,874.61,874.6,32.07]
["binance-futures","BNBUSDT",1764462050285,8.23,874.61,874.6,32.07]
["binance-futures","BNBUSDT",1764462051253,8.25,874.61,874.6,34.09]
["binance-futures","BNBUSDT",1764462051843,8.25,874.61,874.6,34.07]
["binance-futures","BNBUSDT",1764462051981,9.87,874.61,874.6,24.73]
["binance-futures","BNBUSDT",1764462052028,9.88,874.61,874.6,24.73]
["binance-futures","BNBUSDT",1764462052236,9.88,874.61,874.6,24.44]
["binance-futures","BNBUSDT",1764462052509,10.21,874.61,874.6,24.44]
["binance-futures","BNBUSDT",1764462052672,10.21,874.61,874.6,24.43]
["binance-futures","BNBUSDT",1764462053952,10.69,874.61,874.6,24.65]
["binance-futures","BNBUSDT",1764462054054,10.69,874.61,874.6,23.9]
["binance-futures","BNBUSDT",1764462054562,10.69,874.61,874.6,18.33]
["binance-futures","BNBUSDT",1764462054789,24.85,874.61,874.6,14.77]
["binance-futures","BNBUSDT",1764462054892,24.85,874.61,874.6,12.85]
["binance-futures","BNBUSDT",1764462054934,12.67,874.61,874.6,25.43]
["binance-futures","BNBUSDT",1764462055039,10.69,874.61,874.6,27.44]
["binance-futures","BNBUSDT",1764462055100,9.06,874.61,874.6,27.46]
["binance-futures","BNBUSDT",1764462055177,9.06,874.61,874.6,32.58]
["binance-futures","BNBUSDT",1764462055300,8.97,874.61,874.6,32.6]
["binance-futures","BNBUSDT",1764462055420,8.99,874.61,874.6,30.88]
["binance-futures","BNBUSDT",1764462055516,9.13,874.61,874.6,30.88]
["binance-futures","BNBUSDT",1764462055625,3.37,874.61,874.6,32.8]
["binance-futures","BNBUSDT",1764462055652,9.33,874.61,874.6,32.8]
["binance-futures","BNBUSDT",1764462055811,9.35,874.61,874.6,25.92]
["binance-futures","BNBUSDT",1764462055915,4.5,874.61,874.6,27.64]
["binance-futures","BNBUSDT",1764462055969,4.5,874.61,874.6,28.7]
["binance-futures","BNBUSDT",1764462056015,8.46,874.61,874.6,28.72]
["binance-futures","BNBUSDT",1764462056642,10.3,874.61,874.6,28.72]
["binance-futures","BNBUSDT",1764462056891,10.26,874.61,874.6,28.72]
["binance-futures","BNBUSDT",1764462056995,10.24,874.61,874.6,28.72]
["binance-futures","BNBUSDT",1764462057051,13.01,874.61,874.6,19.46]
["binance-futures","BNBUSDT",1764462057098,10.26,874.61,874.6,28.84]
["binance-futures","BNBUSDT",1764462057170,12.13,874.61,874.6,28.55]
["binance-futures","BNBUSDT",1764462057597,14.08,874.61,874.6,19.46]
["binance-futures","BNBUSDT",1764462057635,15.99,874.61,874.6,19.46]
["binance-futures","BNBUSDT",1764462057706,16.01,874.61,874.6,17.63]
["binance-futures","BNBUSDT",1764462058022,15.18,874.61,874.6,19.53]
["binance-futures","BNBUSDT",1764462058061,15.2,874.61,874.6,19.53]
["binance-futures","BNBUSDT",1764462058119,13.26,874.61,874.6,19.51]
["binance-futures","BNBUSDT",1764462058233,12.26,874.61,874.6,19.8]
["binance-futures","BNBUSDT",1764462058301,12.26,874.61,874.6,19.83]
["binance-futures","BNBUSDT",1764462058410,4.56,874.61,874.6,29.92]
["binance-futures","BNBUSDT",1764462058515,4.56,874.61,874.6,35.04]
["binance-futures","BNBUSDT",1764462058852,23.82,874.61,874.6,17.91]
["binance-futures","BNBUSDT",1764462058906,23.8,874.61,874.6,15.96]
["binance-futures","BNBUSDT",1764462058956,22.69,874.61,874.6,19.81]
["binance-futures","BNBUSDT",1764462059015,11.43,874.61,874.6,19.81]
["binance-futures","BNBUSDT",1764462059136,11.45,874.61,874.6,19.81]
["binance-futures","BNBUSDT",1764462059360,18.77,874.61,874.6,19.79]
["binance-futures","BNBUSDT",1764462059493,18.79,874.61,874.6,19.79]
["binance-futures","BNBUSDT",1764462059704,18.81,874.61,874.6,19.45]
["binance-futures","BNBUSDT",1764462059933,18.95,874.61,874.6,19.43]
["binance-futures","BNBUSDT",1764462059992,18.95,874.61,874.6,19.41]
["binance-futures","BNBUSDT",1764462060074,20.86,874.61,874.6,19.39]
["binance-futures","BNBUSDT",1764462060208,20.88,874.61,874.6,15.97]
["binance-futures","BNBUSDT",1764462060262,20.94,874.61,874.6,15.97]
["binance-futures","BNBUSDT",1764462060293,20.94,874.61,874.6,15.96]
["binance-futures","BNBUSDT",1764462060367,20.94,874.61,874.6,14.32]
["binance-futures","BNBUSDT",1764462060437,20.94,874.61,874.6,10.36]
["binance-futures","BNBUSDT",1764462060713,20.94,874.61,874.6,14.3]
["binance-futures","BNBUSDT",1764462060762,20.82,874.61,874.6,14.3]
["binance-futures","BNBUSDT",1764462060978,8.64,874.61,874.6,43.78]
["binance-futures","BNBUSDT",1764462061025,8.64,874.61,874.6,44.63]
["binance-futures","BNBUSDT",1764462061145,8.58,874.61,874.6,50.93]
["binance-futures","BNBUSDT",1764462061198,8.58,874.61,874.6,51.1]
["binance-futures","BNBUSDT",1764462061615,8.58,874.61,874.6,51.12]
["binance-futures","BNBUSDT",1764462061674,4.62,874.61,874.6,51.13]
["binance-futures","BNBUSDT",1764462061788,4.4,874.61,874.6,51.24]
["binance-futures","BNBUSDT",1764462062295,4.42,874.61,874.6,51.26]
["binance-futures","BNBUSDT",1764462062400,4.42,874.61,874.6,51.23]
["binance-futures","BNBUSDT",1764462062468,8.79,874.61,874.6,51.23]
["binance-futures","BNBUSDT",1764462062501,8.84,874.61,874.6,43.87]
["binance-futures","BNBUSDT",1764462062688,9.52,874.61,874.6,43.87]
["binance-futures","BNBUSDT",1764462063328,9.56,874.61,874.6,43.87]
["binance-futures","BNBUSDT",1764462063790,5.62,874.61,874.6,43.87]
["binance-futures","BNBUSDT",1764462064032,9.58,874.61,874.6,38.73]
["binance-futures","BNBUSDT",1764462064070,9.56,874.61,874.6,38.73]
["binance-futures","BNBUSDT",1764462064229,9.56,874.61,874.6,38.44]
["binance-futures","BNBUSDT",1764462064269,5.62,874.61,874.6,38.44]
["binance-futures","BNBUSDT",1764462064417,3.92,874.61,874.6,43.53]
["binance-futures","BNBUSDT",1764462064502,3.92,874.61,874.6,47.45]
["binance-futures","BNBUSDT",1764462064643,3.92,874.61,874.6,47.48]
["binance-futures","BNBUSDT",1764462064738,0.05,874.69,874.68,83.56]
["binance-futures","BNBUSDT",1764462064789,6.27,874.71,874.7,92.95]
["binance-futures","BNBUSDT",1764462064839,6.29,874.71,874.7,88.34]
["binance-futures","BNBUSDT",1764462064896,1.35,874.72,874.71,79.68]
["binance-futures","BNBUSDT",1764462064995,1.37,874.72,874.71,75.0]
["binance-futures","BNBUSDT",1764462065155,1.37,874.72,874.71,76.11]
["binance-futures","BNBUSDT",1764462065263,1.36,874.72,874.71,76.11]
["binance-futures","BNBUSDT",1764462065313,1.36,874.72,874.71,76.14]
["binance-futures","BNBUSDT",1764462065493,0.15,874.76,874.75,59.09]
["binance-futures","BNBUSDT",1764462065543,0.97,874.79,874.78,65.68]
["binance-futures","BNBUSDT",1764462065593,0.97,874.79,874.78,66.79]
["binance-futures","BNBUSDT",1764462065647,0.99,874.79,874.78,66.81]
["binance-futures","BNBUSDT",1764462065753,2.49,874.79,874.78,63.86]
["binance-futures","BNBUSDT",1764462065856,17.41,874.79,874.78,35.31]
["binance-futures","BNBUSDT",1764462065907,17.42,874.79,874.78,35.32]
["binance-futures","BNBUSDT",1764462065953,15.6,874.79,874.78,31.89]
["binance-futures","BNBUSDT",1764462066065,16.58,874.79,874.78,31.89]
["binance-futures","BNBUSDT",1764462066156,16.57,874.79,874.78,31.89]
["binance-futures","BNBUSDT",1764462066198,15.59,874.79,874.78,31.89]
["binance-futures","BNBUSDT",1764462066294,15.59,874.79,874.78,18.91]
["binance-futures","BNBUSDT",1764462066347,15.59,874.79,874.78,26.43]
["binance-futures","BNBUSDT",1764462066406,10.16,874.79,874.78,28.1]
["binance-futures","BNBUSDT",1764462066454,8.6,874.79,874.78,28.12]
["binance-futures","BNBUSDT",1764462066508,8.61,874.79,874.78,28.16]
["binance-futures","BNBUSDT",1764462066557,7.66,874.79,874.78,28.16]
["binance-futures","BNBUSDT",1764462066607,7.66,874.79,874.78,33.31]
["binance-futures","BNBUSDT",1764462066650,7.66,874.79,874.78,33.33]
["binance-futures","BNBUSDT",1764462066792,7.65,874.79,874.78,33.38]
["binance-futures","BNBUSDT",1764462067107,7.66,874.79,874.78,33.38]
["binance-futures","BNBUSDT",1764462067385,7.65,874.79,874.78,33.38]
["binance-futures","BNBUSDT",1764462067519,7.65,874.79,874.78,33.51]
["binance-futures","BNBUSDT",1764462067688,7.8,874.79,874.78,33.51]
["binance-futures","BNBUSDT",1764462067792,9.88,874.79,874.78,33.5]
["binance-futures","BNBUSDT",1764462067900,15.79,874.79,874.78,25.79]
["binance-futures","BNBUSDT",1764462067950,15.79,874.79,874.78,25.78]
["binance-futures","BNBUSDT",1764462067996,15.78,874.79,874.78,25.78]
["binance-futures","BNBUSDT",1764462068024,15.8,874.79,874.78,26.61]
["binance-futures","BNBUSDT",1764462068119,10.06,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462068162,10.07,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462068296,10.08,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462068414,10.08,874.79,874.78,26.6]
["binance-futures","BNBUSDT",1764462068563,10.08,874.79,874.78,26.59]
["binance-futures","BNBUSDT",1764462068588,10.07,874.79,874.78,26.59]
["binance-futures","BNBUSDT",1764462068777,10.07,874.79,874.78,26.58]
["binance-futures","BNBUSDT",1764462068873,10.08,874.79,874.78,26.58]
["binance-futures","BNBUSDT",1764462069058,10.08,874.79,874.78,26.45]
["binance-futures","BNBUSDT",1764462069187,10.07,874.79,874.78,26.45]
["binance-futures","BNBUSDT",1764462069400,1.93,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462069480,1.94,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462069601,5.88,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462069656,6.2,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462069792,6.19,874.79,874.78,26.63]
["binance-futures","BNBUSDT",1764462069839,6.14,874.79,874.78,26.56]
["binance-futures","BNBUSDT",1764462069946,6.08,874.79,874.78,26.68]
["binance-futures","BNBUSDT",1764462070003,6.1,874.79,874.78,27.16]
["binance-futures","BNBUSDT",1764462070084,6.08,874.79,874.78,27.13]
["binance-futures","BNBUSDT",1764462070237,6.08,874.79,874.78,27.42]
["binance-futures","BNBUSDT",1764462070474,6.07,874.79,874.78,27.42]
["binance-futures","BNBUSDT",1764462070532,6.07,874.79,874.78,27.49]
["binance-futures","BNBUSDT",1764462070732,6.08,874.79,874.78,27.49]
["binance-futures","BNBUSDT",1764462070862,14.43,874.79,874.78,25.49]
["binance-futures","BNBUSDT",1764462070913,16.5,874.79,874.78,17.97]
["binance-futures","BNBUSDT",1764462070965,16.55,874.79,874.78,17.99]
["binance-futures","BNBUSDT",1764462071033,17.52,874.79,874.78,18.0]
["binance-futures","BNBUSDT",1764462071146,17.26,874.79,874.78,14.83]
["binance-futures","BNBUSDT",1764462071322,17.27,874.79,874.78,14.83]
["binance-futures","BNBUSDT",1764462071386,13.28,874.79,874.78,19.84]
["binance-futures","BNBUSDT",1764462071445,15.46,874.79,874.78,19.84]
["binance-futures","BNBUSDT",1764462071498,12.42,874.79,874.78,22.99]
["binance-futures","BNBUSDT",1764462071551,12.68,874.79,874.78,22.99]
["binance-futures","BNBUSDT",1764462071601,8.92,874.79,874.78,24.74]
["binance-futures","BNBUSDT",1764462071641,8.58,874.79,874.78,32.08]
["binance-futures","BNBUSDT",1764462071935,8.59,874.79,874.78,32.08]
["binance-futures","BNBUSDT",1764462072203,8.58,874.79,874.78,32.08]
["binance-futures","BNBUSDT",1764462072504,4.62,874.79,874.78,32.07]
["binance-futures","BNBUSDT",1764462072563,2.17,874.79,874.78,32.07]
["binance-futures","BNBUSDT",1764462072612,2.17,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462072813,2.16,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073052,2.13,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073101,2.14,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073220,2.57,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073428,2.56,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073515,2.56,874.79,874.78,32.32]
["binance-futures","BNBUSDT",1764462073714,2.57,874.79,874.78,32.27]
["binance-futures","BNBUSDT",1764462073838,3.06,874.79,874.78,35.57]
["binance-futures","BNBUSDT",1764462073921,3.06,874.79,874.78,40.55]
["binance-futures","BNBUSDT",1764462074027,3.05,874.79,874.78,40.55]
["binance-futures","BNBUSDT",1764462074348,3.06,874.79,874.78,40.55]
["binance-futures","BNBUSDT",1764462074408,3.06,874.79,874.78,40.47]
["binance-futures","BNBUSDT",1764462074459,3.06,874.79,874.78,40.49]
["binance-futures","BNBUSDT",1764462074637,3.05,874.79,874.78,40.49]
["binance-futures","BNBUSDT",1764462074954,3.06,874.79,874.78,40.49]
["binance-futures","BNBUSDT",1764462075256,3.05,874.79,874.78,40.49]
["binance-futures","BNBUSDT",1764462075538,7.04,874.79,874.78,37.21]
["binance-futures","BNBUSDT",1764462075850,3.16,874.79,874.78,37.21]
["binance-futures","BNBUSDT",1764462076038,3.13,874.79,874.78,37.21]
["binance-futures","BNBUSDT",1764462076110,3.14,874.79,874.78,37.21]
["binance-futures","BNBUSDT",1764462076266,3.14,874.79,874.78,36.92]
["binance-futures","BNBUSDT",1764462076329,3.16,874.79,874.78,35.81]
["binance-futures","BNBUSDT",1764462076437,3.15,874.79,874.78,36.9]
["binance-futures","BNBUSDT",1764462076687,3.15,874.79,874.78,36.98]
["binance-futures","BNBUSDT",1764462076713,3.16,874.79,874.78,36.98]
["binance-futures","BNBUSDT",1764462077018,3.15,874.79,874.78,36.98]
["binance-futures","BNBUSDT",1764462077101,3.15,874.79,874.78,36.95]
["binance-futures","BNBUSDT",1764462077224,3.15,874.79,874.78,36.99]
["binance-futures","BNBUSDT",1764462077315,3.16,874.79,874.78,36.99]
["binance-futures","BNBUSDT",1764462077668,3.15,874.79,874.78,36.81]
["binance-futures","BNBUSDT",1764462077919,3.16,874.79,874.78,36.81]
["binance-futures","BNBUSDT",1764462078146,8.72,874.79,874.78,36.81]
["binance-futures","BNBUSDT",1764462078259,8.71,874.79,874.78,36.81]
["binance-futures","BNBUSDT",1764462078542,4.76,874.79,874.78,36.81]
["binance-futures","BNBUSDT",1764462078592,4.76,874.79,874.78,44.21]
["binance-futures","BNBUSDT",1764462078734,4.78,874.79,874.78,44.21]
["binance-futures","BNBUSDT",1764462078858,4.88,874.79,874.78,44.21]
["binance-futures","BNBUSDT",1764462078953,4.66,874.79,874.78,44.23]
["binance-futures","BNBUSDT",1764462079174,4.67,874.79,874.78,44.23]
["binance-futures","BNBUSDT",1764462079504,4.68,874.79,874.78,44.23]
["binance-futures","BNBUSDT",1764462079775,4.69,874.79,874.78,44.23]
["binance-futures","BNBUSDT",1764462080050,4.68,874.79,874.78,44.23]
["binance-futures","BNBUSDT",1764462080156,4.68,874.79,874.78,44.22]
["binance-futures","BNBUSDT",1764462080337,4.69,874.79,874.78,44.22]
["binance-futures","BNBUSDT",1764462080389,8.67,874.79,874.78,35.71]
["binance-futures","BNBUSDT",1764462080408,8.67,874.79,874.78,36.79]
["binance-futures","BNBUSDT",1764462080680,8.66,874.79,874.78,36.79]
["binance-futures","BNBUSDT",1764462080743,8.66,874.79,874.78,36.78]
["binance-futures","BNBUSDT",1764462080960,8.67,874.79,874.78,36.78]
["binance-futures","BNBUSDT",1764462081257,8.66,874.79,874.78,36.78]
["binance-futures","BNBUSDT",1764462081569,8.67,874.79,874.78,36.78]
["binance-futures","BNBUSDT",1764462081801,4.71,874.79,874.78,41.56]
["binance-futures","BNBUSDT",1764462081853,4.7,874.79,874.78,41.56]
["binance-futures","BNBUSDT",1764462081964,1.8,874.82,874.8,119.12]
["binance-futures","BNBUSDT",1764462082014,6.39,874.87,874.86,66.24]
["binance-futures","BNBUSDT",1764462082069,6.39,874.87,874.86,62.35]
["binance-futures","BNBUSDT",1764462082110,6.69,874.87,874.86,65.45]
["binance-futures","BNBUSDT",1764462082176,6.7,874.87,874.86,65.45]
["binance-futures","BNBUSDT",1764462082222,6.7,874.87,874.86,68.5]
["binance-futures","BNBUSDT",1764462082323,6.97,874.87,874.86,68.52]
["binance-futures","BNBUSDT",1764462082424,9.69,874.87,874.86,67.44]
["binance-futures","BNBUSDT",1764462082500,9.68,874.87,874.86,67.44]
["binance-futures","BNBUSDT",1764462082632,9.68,874.87,874.86,67.53]
["binance-futures","BNBUSDT",1764462082772,9.69,874.87,874.86,67.53]
["binance-futures","BNBUSDT",1764462082939,5.01,874.87,874.86,70.71]
["binance-futures","BNBUSDT",1764462083100,5.0,874.87,874.86,70.71]
["binance-futures","BNBUSDT",1764462083208,5.0,874.87,874.86,67.58]
["binance-futures","BNBUSDT",1764462083253,5.0,874.87,874.86,67.76]
["binance-futures","BNBUSDT",1764462083357,5.03,874.87,874.86,67.76]
["binance-futures","BNBUSDT",1764462083659,5.02,874.87,874.86,67.76]
["binance-futures","BNBUSDT",1764462083736,5.01,874.87,874.86,67.75]
["binance-futures","BNBUSDT",1764462083820,5.01,874.87,874.86,67.79]
["binance-futures","BNBUSDT",1764462083985,5.04,874.87,874.86,68.22]
["binance-futures","BNBUSDT",1764462084292,5.07,874.87,874.86,68.22]
["binance-futures","BNBUSDT",1764462084345,5.12,874.87,874.86,68.22]
["binance-futures","BNBUSDT",1764462084565,5.13,874.87,874.86,68.22]
["binance-futures","BNBUSDT",1764462084923,5.12,874.87,874.86,68.22]
["binance-futures","BNBUSDT",1764462085013,59.51,875.0,874.99,7.36]
["binance-futures","BNBUSDT",1764462085065,58.53,875.0,874.99,15.72]
["binance-futures","BNBUSDT",1764462085114,58.53,875.0,874.99,15.69]
["binance-futures","BNBUSDT",1764462085161,58.55,875.0,874.99,9.99]
["binance-futures","BNBUSDT",1764462085223,59.55,875.0,874.99,9.99]
["binance-futures","BNBUSDT",1764462085263,67.32,875.0,874.99,9.99]
["binance-futures","BNBUSDT",1764462085317,68.68,875.0,874.99,10.01]
["binance-futures","BNBUSDT",1764462085374,67.68,875.0,874.99,13.04]
["binance-futures","BNBUSDT",1764462085400,67.13,875.0,874.99,13.04]
["binance-futures","BNBUSDT",1764462085489,63.56,875.0,874.99,13.06]
["binance-futures","BNBUSDT",1764462085534,68.68,875.0,874.99,13.06]
["binance-futures","BNBUSDT",1764462085817,68.7,875.0,874.99,13.06]
["binance-futures","BNBUSDT",1764462085945,68.94,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086029,71.2,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086085,71.18,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086242,70.98,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086393,71.0,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086704,70.98,875.0,874.99,13.28]
["binance-futures","BNBUSDT",1764462086830,85.87,874.94,874.92,0.02]
["binance-futures","BNBUSDT",1764462086883,71.53,874.87,874.86,0.7]
["binance-futures","BNBUSDT",1764462086934,74.55,874.87,874.86,0.72]
["binance-futures","BNBUSDT",1764462086986,80.32,874.87,874.86,0.72]
["binance-futures","BNBUSDT",1764462087032,82.73,874.87,874.86,0.72]
["binance-futures","BNBUSDT",1764462087201,30.07,874.81,874.8,33.4]
["binance-futures","BNBUSDT",1764462087251,26.01,874.81,874.8,33.4]
["binance-futures","BNBUSDT",1764462087307,26.03,874.81,874.8,33.42]
["binance-futures","BNBUSDT",1764462087464,26.03,874.81,874.8,33.41]
["binance-futures","BNBUSDT",1764462087636,26.04,874.81,874.8,33.41]
["binance-futures","BNBUSDT",1764462087763,27.06,874.81,874.8,33.44]
["binance-futures","BNBUSDT",1764462087833,26.04,874.81,874.8,33.44]
["binance-futures","BNBUSDT",1764462087908,26.03,874.81,874.8,33.44]
["binance-futures","BNBUSDT",1764462087960,28.04,874.81,874.8,31.38]
["binance-futures","BNBUSDT",1764462088182,37.55,874.81,874.8,14.62]
["binance-futures","BNBUSDT",1764462088234,37.56,874.81,874.8,14.62]
["binance-futures","BNBUSDT",1764462088273,36.99,874.81,874.8,14.62]
["binance-futures","BNBUSDT",1764462088455,37.01,874.81,874.8,18.56]
["binance-futures","BNBUSDT",1764462088525,37.0,874.81,874.8,18.63]
["binance-futures","BNBUSDT",1764462088570,35.98,874.81,874.8,18.65]
["binance-futures","BNBUSDT",1764462088833,35.99,874.81,874.8,18.65]
["binance-futures","BNBUSDT",1764462089049,35.99,874.81,874.8,19.48]
["binance-futures","BNBUSDT",1764462089095,34.98,874.81,874.8,19.5]
["binance-futures","BNBUSDT",1764462089398,34.99,874.81,874.8,19.5]
["binance-futures","BNBUSDT",1764462089643,34.99,874.81,874.8,15.54]
["binance-futures","BNBUSDT",1764462089690,34.98,874.81,874.8,15.54]
["binance-futures","BNBUSDT",1764462089928,34.98,874.81,874.8,15.55]
["binance-futures","BNBUSDT",1764462089996,34.99,874.81,874.8,15.55]
["binance-futures","BNBUSDT",1764462090051,35.97,874.81,874.8,15.55]
["binance-futures","BNBUSDT",1764462090143,35.97,874.81,874.8,15.53]
["binance-futures","BNBUSDT",1764462090194,35.54,874.81,874.8,15.53]
["binance-futures","BNBUSDT",1764462090246,32.99,874.81,874.8,19.49]
["binance-futures","BNBUSDT",1764462090297,33.0,874.81,874.8,19.5]
["binance-futures","BNBUSDT",1764462090342,33.0,874.81,874.8,19.41]
["binance-futures","BNBUSDT",1764462090592,33.01,874.81,874.8,19.41]
["binance-futures","BNBUSDT",1764462090779,34.53,874.81,874.8,15.45]
["binance-futures","BNBUSDT",1764462090832,35.53,874.81,874.8,15.45]
["binance-futures","BNBUSDT",1764462090930,35.52,874.81,874.8,15.45]
["binance-futures","BNBUSDT",1764462090948,35.52,874.81,874.8,15.44]
["binance-futures","BNBUSDT",1764462091026,36.54,874.81,874.8,15.44]
["binance-futures","BNBUSDT",1764462091198,37.48,874.81,874.8,15.44]
["binance-futures","BNBUSDT",1764462091516,37.49,874.81,874.8,15.59]
["binance-futures","BNBUSDT",1764462091796,37.5,874.81,874.8,15.59]
["binance-futures","BNBUSDT",1764462092054,37.5,874.81,874.8,15.87]
["binance-futures","BNBUSDT",1764462092096,37.49,874.81,874.8,15.87]
["binance-futures","BNBUSDT",1764462092309,37.49,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462092397,37.5,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462092716,37.49,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462092826,37.48,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462092892,37.48,874.81,874.8,15.85]
["binance-futures","BNBUSDT",1764462093089,37.49,874.81,874.8,15.85]
["binance-futures","BNBUSDT",1764462093329,37.48,874.81,874.8,15.85]
["binance-futures","BNBUSDT",1764462093543,36.48,874.81,874.8,15.85]
["binance-futures","BNBUSDT",1764462093605,36.49,874.81,874.8,15.85]
["binance-futures","BNBUSDT",1764462093695,37.49,874.81,874.8,15.87]
["binance-futures","BNBUSDT",1764462093881,37.49,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462093939,37.48,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462094009,37.52,874.81,874.8,15.86]
["binance-futures","BNBUSDT",1764462094100,37.52,874.81,874.8,15.87]
["binance-futures","BNBUSDT",1764462094173,111.99,874.8,874.79,0.54]
["binance-futures","BNBUSDT",1764462094224,82.16,874.73,874.72,0.01]
["binance-futures","BNBUSDT",1764462094275,98.39,874.71,874.7,0.4]
["binance-futures","BNBUSDT",1764462094326,97.99,874.71,874.7,0.22]
["binance-futures","BNBUSDT",1764462094384,56.93,874.65,874.64,0.02]
["binance-futures","BNBUSDT",1764462094434,27.49,874.62,874.61,21.33]
["binance-futures","BNBUSDT",1764462094486,33.72,874.62,874.61,11.84]
["binance-futures","BNBUSDT",1764462094534,33.78,874.62,874.61,11.98]
["binance-futures","BNBUSDT",1764462094593,38.92,874.62,874.61,11.98]
["binance-futures","BNBUSDT",1764462094645,31.58,874.62,874.61,15.94]
["binance-futures","BNBUSDT",1764462094698,24.73,874.62,874.61,19.33]
["binance-futures","BNBUSDT",1764462094805,24.73,874.62,874.61,17.67]
["binance-futures","BNBUSDT",1764462094855,34.15,874.62,874.61,15.96]
["binance-futures","BNBUSDT",1764462095015,39.31,874.62,874.61,12.0]
["binance-futures","BNBUSDT",1764462095061,34.17,874.62,874.61,12.0]
["binance-futures","BNBUSDT",1764462095194,35.19,874.62,874.61,10.29]
["binance-futures","BNBUSDT",1764462095248,36.69,874.62,874.61,0.47]
["binance-futures","BNBUSDT",1764462095288,35.69,874.62,874.61,0.45]
["binance-futures","BNBUSDT",1764462095408,35.9,874.62,874.61,0.47]
["binance-futures","BNBUSDT",1764462095453,35.9,874.62,874.61,0.48]
["binance-futures","BNBUSDT",1764462095544,42.06,874.62,874.61,0.48]
["binance-futures","BNBUSDT",1764462095717,42.06,874.62,874.61,0.5]
["binance-futures","BNBUSDT",1764462096305,42.06,874.62,874.61,0.49]
["binance-futures","BNBUSDT",1764462096340,58.53,874.61,874.6,44.65]
["binance-futures","BNBUSDT",1764462096397,57.76,874.61,874.6,44.65]
["binance-futures","BNBUSDT",1764462096465,59.37,874.61,874.6,44.64]
["binance-futures","BNBUSDT",1764462096520,3.78,874.61,874.6,51.98]
["binance-futures","BNBUSDT",1764462096571,10.33,874.65,874.64,21.52]
["binance-futures","BNBUSDT",1764462096622,0.04,874.69,874.68,2.72]
["binance-futures","BNBUSDT",1764462096675,3.91,874.7,874.69,76.05]
["binance-futures","BNBUSDT",1764462096730,7.63,874.7,874.69,110.52]
["binance-futures","BNBUSDT",1764462096781,15.49,874.7,874.69,85.79]
["binance-futures","BNBUSDT",1764462096833,11.57,874.7,874.69,85.79]
["binance-futures","BNBUSDT",1764462096889,11.59,874.7,874.69,85.79]
["binance-futures","BNBUSDT",1764462096903,13.36,874.7,874.69,85.79]
["binance-futures","BNBUSDT",1764462096991,7.62,874.7,874.69,85.79]
["binance-futures","BNBUSDT",1764462097380,11.6,874.7,874.69,85.06]
["binance-futures","BNBUSDT",1764462097534,8.71,874.7,874.69,85.26]
["binance-futures","BNBUSDT",1764462097788,10.96,874.7,874.69,85.26]
["binance-futures","BNBUSDT",1764462098029,10.96,874.7,874.69,85.19]
["binance-futures","BNBUSDT",1764462098161,14.9,874.7,874.69,83.6]
["binance-futures","BNBUSDT",1764462098211,14.92,874.7,874.69,68.76]
["binance-futures","BNBUSDT",1764462098597,10.96,874.7,874.69,68.76]
["binance-futures","BNBUSDT",1764462099340,10.96,874.7,874.69,69.0]
["binance-futures","BNBUSDT",1764462099892,10.96,874.7,874.69,69.14]
["binance-futures","BNBUSDT",1764462100040,8.73,874.7,874.69,69.14]
["binance-futures","BNBUSDT",1764462100297,1.15,874.7,874.69,69.32]
["binance-futures","BNBUSDT",1764462100352,8.87,874.76,874.75,96.44]
["binance-futures","BNBUSDT",1764462100401,7.86,874.76,874.75,96.43]
["binance-futures","BNBUSDT",1764462100452,7.88,874.76,874.75,92.86]
["binance-futures","BNBUSDT",1764462100516,7.88,874.76,874.75,90.64]
["binance-futures","BNBUSDT",1764462100550,7.89,874.76,874.75,90.64]
["binance-futures","BNBUSDT",1764462100676,7.96,874.76,874.75,90.64]
["binance-futures","BNBUSDT",1764462100893,21.58,874.76,874.75,24.63]
["binance-futures","BNBUSDT",1764462100955,21.78,874.76,874.75,24.22]
["binance-futures","BNBUSDT",1764462101050,21.78,874.76,874.75,24.23]
["binance-futures","BNBUSDT",1764462101181,30.1,874.76,874.75,24.23]
["binance-futures","BNBUSDT",1764462101321,31.0,874.76,874.75,24.23]
["binance-futures","BNBUSDT",1764462101482,30.99,874.76,874.75,24.23]
["binance-futures","BNBUSDT",1764462101547,22.72,874.76,874.75,24.23]
["binance-futures","BNBUSDT",1764462101708,22.73,874.76,874.75,24.22]
["binance-futures","BNBUSDT",1764462101765,22.74,874.76,874.75,24.22]
["binance-futures","BNBUSDT",1764462101976,23.67,874.76,874.75,22.76]
["binance-futures","BNBUSDT",1764462102079,23.66,874.76,874.75,22.76]
["binance-futures","BNBUSDT",1764462102214,23.68,874.76,874.75,23.03]
["binance-futures","BNBUSDT",1764462102379,23.69,874.76,874.75,23.3]
["binance-futures","BNBUSDT",1764462102429,22.74,874.76,874.75,23.3]
["binance-futures","BNBUSDT",1764462102688,22.73,874.76,874.75,23.3]
["binance-futures","BNBUSDT",1764462103005,22.74,874.76,874.75,23.3]
["binance-futures","BNBUSDT",1764462103313,22.73,874.76,874.75,23.31]
["binance-futures","BNBUSDT",1764462103430,23.66,874.76,874.75,23.31]
["binance-futures","BNBUSDT",1764462103508,23.68,874.76,874.75,23.31]
["binance-futures","BNBUSDT",1764462103617,23.69,874.76,874.75,23.31]
["binance-futures","BNBUSDT",1764462103678,23.94,874.76,874.75,23.33]
["binance-futures","BNBUSDT",1764462103881,23.93,874.76,874.75,23.33]
["binance-futures","BNBUSDT",1764462104171,23.94,874.76,874.75,23.33]
["binance-futures","BNBUSDT",1764462104200,23.95,874.76,874.75,23.33]
["binance-futures","BNBUSDT",1764462104306,31.29,874.76,874.75,20.79]
["binance-futures","BNBUSDT",1764462104413,45.12,874.76,874.75,1.23]
["binance-futures","BNBUSDT",1764462104515,50.23,874.76,874.75,1.23]
["binance-futures","BNBUSDT",1764462104564,50.23,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462104675,46.53,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462104797,46.54,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462104994,44.54,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462105045,44.55,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462105122,45.56,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462105404,41.33,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462105686,41.32,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462106017,41.33,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462106065,41.43,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462106309,41.42,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462106593,41.43,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462106892,41.42,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462107213,41.43,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462107347,41.45,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462107486,41.44,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462107791,41.45,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462107814,41.46,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462108142,41.45,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462108223,41.44,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462108430,41.45,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462108731,41.44,874.76,874.75,1.24]
["binance-futures","BNBUSDT",1764462108780,41.44,874.76,874.75,1.28]
["binance-futures","BNBUSDT",1764462108993,41.45,874.76,874.75,1.28]
["binance-futures","BNBUSDT",1764462109329,41.44,874.76,874.75,1.28]
["binance-futures","BNBUSDT",1764462109530,41.44,874.76,874.75,1.43]
["binance-futures","BNBUSDT",1764462109604,41.45,874.76,874.75,1.43]
["binance-futures","BNBUSDT",1764462109734,33.34,874.76,874.75,9.27]
["binance-futures","BNBUSDT",1764462109783,34.34,874.76,874.75,7.18]
["binance-futures","BNBUSDT",1764462109835,33.34,874.76,874.75,7.18]
["binance-futures","BNBUSDT",1764462109889,28.2,874.76,874.75,7.18]
["binance-futures","BNBUSDT",1764462109946,28.19,874.76,874.75,7.18]
["binance-futures","BNBUSDT",1764462110047,28.19,874.76,874.75,7.35]
["binance-futures","BNBUSDT",1764462110102,28.19,874.76,874.75,7.48]
["binance-futures","BNBUSDT",1764462110301,28.19,874.76,874.75,7.65]
["binance-futures","BNBUSDT",1764462110378,28.19,874.76,874.75,18.09]
["binance-futures","BNBUSDT",1764462110434,28.19,874.76,874.75,18.24]
["binance-futures","BNBUSDT",1764462110518,28.18,874.76,874.75,16.43]
["binance-futures","BNBUSDT",1764462110681,28.24,874.76,874.75,16.43]
["binance-futures","BNBUSDT",1764462110735,28.24,874.76,874.75,16.42]
["binance-futures","BNBUSDT",1764462110839,28.19,874.76,874.75,16.42]
["binance-futures","BNBUSDT",1764462110958,27.46,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462111003,27.46,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111152,27.45,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111259,27.53,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111312,27.53,874.76,874.75,16.38]
["binance-futures","BNBUSDT",1764462111372,27.53,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111455,27.54,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111509,28.49,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111736,28.48,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111787,28.39,874.76,874.75,16.63]
["binance-futures","BNBUSDT",1764462111875,28.39,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462112055,28.4,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462112330,28.39,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462112534,27.44,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462112631,27.45,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462112942,27.44,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462113234,27.45,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462113453,27.42,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462113546,27.41,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462113827,27.42,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114137,27.41,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114288,27.2,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114344,27.42,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114452,27.43,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114659,27.4,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114753,27.39,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114806,27.17,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114833,27.39,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114931,16.17,874.76,874.75,16.62]
["binance-futures","BNBUSDT",1764462114978,2.04,874.76,874.75,28.54]
["binance-futures","BNBUSDT",1764462115088,2.05,874.76,874.75,33.68]
["binance-futures","BNBUSDT",1764462115200,2.05,874.76,874.75,34.71]
["binance-futures","BNBUSDT",1764462115250,2.05,874.76,874.75,38.39]
["binance-futures","BNBUSDT",1764462115345,2.04,874.76,874.75,38.4]
["binance-futures","BNBUSDT",1764462115518,2.04,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462115762,2.05,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462115962,2.04,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462116268,2.05,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462116336,2.11,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462116599,2.1,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462116835,2.2,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462117106,2.2,874.76,874.75,34.69]
["binance-futures","BNBUSDT",1764462117235,2.2,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462117799,2.27,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462118352,2.29,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462118387,2.31,874.76,874.75,34.7]
["binance-futures","BNBUSDT",1764462118505,2.31,874.76,874.75,37.98]
["binance-futures","BNBUSDT",1764462118955,2.31,874.76,874.75,37.97]
["binance-futures","BNBUSDT",1764462119055,1.15,874.76,874.75,37.97]
["binance-futures","BNBUSDT",1764462119106,2.02,874.76,874.75,45.43]
["binance-futures","BNBUSDT",1764462119506,2.02,874.76,874.75,46.63]
["binance-futures","BNBUSDT",1764462119912,7.26,874.8,874.79,102.35]
["binance-futures","BNBUSDT",1764462119964,0.03,874.84,874.83,102.57]
["binance-futures","BNBUSDT",1764462120016,1.85,874.91,874.9,56.23]
["binance-futures","BNBUSDT",1764462120064,1.85,874.91,874.9,61.64]
["binance-futures","BNBUSDT",1764462120119,1.85,874.91,874.9,61.76]
["binance-futures","BNBUSDT",1764462120154,1.85,874.91,874.9,61.98]
["binance-futures","BNBUSDT",1764462120225,5.81,874.91,874.9,61.98]
["binance-futures","BNBUSDT",1764462120269,7.92,874.91,874.9,61.98]
["binance-futures","BNBUSDT",1764462120328,1.91,874.91,874.9,62.18]
["binance-futures","BNBUSDT",1764462120436,1.91,874.91,874.9,62.22]
["binance-futures","BNBUSDT",1764462120489,0.9,874.91,874.9,62.22]
["binance-futures","BNBUSDT",1764462120537,2.49,874.91,874.9,62.22]
["binance-futures","BNBUSDT",1764462120779,2.47,874.91,874.9,62.22]
["binance-futures","BNBUSDT",1764462120940,2.47,874.91,874.9,62.87]
["binance-futures","BNBUSDT",1764462120990,2.49,874.91,874.9,57.73]
["binance-futures","BNBUSDT",1764462121089,2.51,874.91,874.9,57.7]
["binance-futures","BNBUSDT",1764462121145,2.48,874.91,874.9,58.84]
["binance-futures","BNBUSDT",1764462121202,2.48,874.91,874.9,59.01]
["binance-futures","BNBUSDT",1764462121429,2.46,874.91,874.9,54.29]
["binance-futures","BNBUSDT",1764462121538,2.46,874.91,874.9,54.33]
["binance-futures","BNBUSDT",1764462121601,2.46,874.91,874.9,54.37]
["binance-futures","BNBUSDT",1764462121679,2.46,874.91,874.9,54.43]
["binance-futures","BNBUSDT",1764462121793,2.46,874.91,874.9,54.49]
["binance-futures","BNBUSDT",1764462121833,2.48,874.91,874.9,54.49]
["binance-futures","BNBUSDT",1764462121893,2.49,874.91,874.9,54.49]
["binance-futures","BNBUSDT",1764462122401,2.49,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122470,2.47,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122502,6.67,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122582,2.71,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122636,2.75,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122868,2.93,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462122924,2.91,874.91,874.9,54.52]
["binance-futures","BNBUSDT",1764462123011,2.93,874.91,874.9,54.8]
["binance-futures","BNBUSDT",1764462123189,2.93,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462123318,2.95,874.91,874.9,55.14]
["binance-futures","BNBUSDT",1764462123347,2.95,874.91,874.9,55.35]
["binance-futures","BNBUSDT",1764462123429,12.05,874.91,874.9,55.35]
["binance-futures","BNBUSDT",1764462123479,12.13,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462123507,12.11,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462123697,8.15,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462123815,8.17,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462124106,8.15,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462124253,7.37,874.91,874.9,55.36]
["binance-futures","BNBUSDT",1764462124310,0.01,874.96,874.95,23.04]
["binance-futures","BNBUSDT",1764462124362,0.58,875.0,874.99,4.34]
["binance-futures","BNBUSDT",1764462124414,8.39,875.0,874.99,71.42]
["binance-futures","BNBUSDT",1764462124465,26.31,875.0,874.99,29.71]
["binance-futures","BNBUSDT",1764462124570,26.3,875.0,874.99,30.04]
["binance-futures","BNBUSDT",1764462124672,12.17,875.0,874.99,30.09]
["binance-futures","BNBUSDT",1764462124728,10.34,875.0,874.99,30.09]
["binance-futures","BNBUSDT",1764462124951,23.56,875.0,874.99,30.09]
["binance-futures","BNBUSDT",1764462125003,23.54,875.0,874.99,30.09]
["binance-futures","BNBUSDT",1764462125055,23.54,875.0,874.99,30.1]
["binance-futures","BNBUSDT",1764462125175,25.2,875.0,874.99,30.1]
["binance-futures","BNBUSDT",1764462125239,25.23,875.0,874.99,30.1]
["binance-futures","BNBUSDT",1764462125332,25.25,875.0,874.99,30.1]
["binance-futures","BNBUSDT",1764462125413,26.27,875.0,874.99,30.1]
["binance-futures","BNBUSDT",1764462125477,26.26,875.0,874.99,29.9]
["binance-futures","BNBUSDT",1764462125528,25.26,875.0,874.99,29.9]
["binance-futures","BNBUSDT",1764462125608,25.24,875.0,874.99,29.9]
["binance-futures","BNBUSDT",1764462125678,26.24,875.0,874.99,29.9]
["binance-futures","BNBUSDT",1764462125843,40.14,875.0,874.99,12.23]
["binance-futures","BNBUSDT",1764462125893,40.19,875.0,874.99,12.23]
["binance-futures","BNBUSDT",1764462125946,40.21,875.0,874.99,12.23]
["binance-futures","BNBUSDT",1764462126052,68.67,874.93,874.92,0.03]
["binance-futures","BNBUSDT",1764462126095,68.69,874.93,874.92,0.08]
["binance-futures","BNBUSDT",1764462126155,72.82,874.93,874.92,0.08]
["binance-futures","BNBUSDT",1764462126176,72.82,874.93,874.92,0.1]
["binance-futures","BNBUSDT",1764462126243,72.85,874.93,874.92,0.1]
["binance-futures","BNBUSDT",1764462126314,73.87,874.93,874.92,0.12]
["binance-futures","BNBUSDT",1764462126504,72.58,874.93,874.92,4.16]
["binance-futures","BNBUSDT",1764462126643,72.58,874.93,874.92,4.17]
["binance-futures","BNBUSDT",1764462126694,71.58,874.93,874.92,4.23]
["binance-futures","BNBUSDT",1764462126771,70.11,874.93,874.92,4.25]
["binance-futures","BNBUSDT",1764462126826,65.43,874.93,874.92,12.03]
["binance-futures","BNBUSDT",1764462126919,65.49,874.93,874.92,12.02]
["binance-futures","BNBUSDT",1764462127001,65.51,874.93,874.92,12.02]
["binance-futures","BNBUSDT",1764462127030,66.51,874.93,874.92,12.01]
["binance-futures","BNBUSDT",1764462127073,66.51,874.93,874.92,12.0]
["binance-futures","BNBUSDT",1764462127134,66.52,874.93,874.92,12.0]
["binance-futures","BNBUSDT",1764462127322,66.68,874.93,874.92,12.0]
["binance-futures","BNBUSDT",1764462127383,66.69,874.93,874.92,7.99]
["binance-futures","BNBUSDT",1764462127408,66.77,874.93,874.92,7.99]
["binance-futures","BNBUSDT",1764462127490,66.77,874.93,874.92,7.97]
["binance-futures","BNBUSDT",1764462127562,66.77,874.93,874.92,7.96]
["binance-futures","BNBUSDT",1764462127614,65.77,874.93,874.92,7.96]
["binance-futures","BNBUSDT",1764462127752,65.78,874.93,874.92,7.96]
["binance-futures","BNBUSDT",1764462127818,65.92,874.93,874.92,7.96]
["binance-futures","BNBUSDT",1764462128051,65.91,874.93,874.92,7.96]
["binance-futures","BNBUSDT",1764462128259,64.13,874.93,874.92,11.9]
["binance-futures","BNBUSDT",1764462128323,64.14,874.93,874.92,11.9]
["binance-futures","BNBUSDT",1764462128438,63.94,874.93,874.92,11.9]
["binance-futures","BNBUSDT",1764462128456,64.41,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462128656,64.44,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462128763,64.79,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462128817,64.6,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462128955,64.61,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462129253,64.6,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462129324,64.62,874.93,874.92,11.92]
["binance-futures","BNBUSDT",1764462129454,27.47,874.93,874.92,13.99]
["binance-futures","BNBUSDT",1764462129553,27.48,874.93,874.92,14.01]
["binance-futures","BNBUSDT",1764462129666,27.79,874.93,874.92,14.03]
["binance-futures","BNBUSDT",1764462129729,27.77,874.93,874.92,7.98]
["binance-futures","BNBUSDT",1764462129864,27.41,874.93,874.92,7.97]
["binance-futures","BNBUSDT",1764462129916,27.42,874.93,874.92,7.97]
["binance-futures","BNBUSDT",1764462129948,27.34,874.93,874.92,7.89]
["binance-futures","BNBUSDT",1764462130023,28.36,874.93,874.92,8.17]
["binance-futures","BNBUSDT",1764462130136,28.37,874.93,874.92,8.18]
["binance-futures","BNBUSDT",1764462130344,28.66,874.93,874.92,8.2]
["binance-futures","BNBUSDT",1764462130446,29.07,874.93,874.92,8.2]
["binance-futures","BNBUSDT",1764462130507,28.7,874.93,874.92,8.2]
["binance-futures","BNBUSDT",1764462130609,28.7,874.93,874.92,12.14]
["binance-futures","BNBUSDT",1764462130685,29.41,874.93,874.92,12.16]
["binance-futures","BNBUSDT",1764462130729,29.42,874.93,874.92,12.16]
["binance-futures","BNBUSDT",1764462130839,28.94,874.93,874.92,12.16]
["binance-futures","BNBUSDT",1764462131023,29.64,874.93,874.92,12.16]
["binance-futures","BNBUSDT",1764462131237,30.82,874.93,874.92,0.42]
["binance-futures","BNBUSDT",1764462131333,31.33,874.93,874.92,0.42]
["binance-futures","BNBUSDT",1764462131520,31.36,874.93,874.92,0.42]
["binance-futures","BNBUSDT",1764462131673,30.83,874.93,874.92,0.38]
["binance-futures","BNBUSDT",1764462131743,30.28,874.93,874.92,0.37]
["binance-futures","BNBUSDT",1764462131908,30.28,874.93,874.92,4.33]
["binance-futures","BNBUSDT",1764462131971,30.81,874.93,874.92,4.35]
["binance-futures","BNBUSDT",1764462132210,30.81,874.93,874.92,0.39]
["binance-futures","BNBUSDT",1764462132262,30.8,874.93,874.92,0.39]
["binance-futures","BNBUSDT",1764462132539,30.81,874.93,874.92,0.34]
["binance-futures","BNBUSDT",1764462132654,30.31,874.93,874.92,0.39]
["binance-futures","BNBUSDT",1764462132729,30.31,874.93,874.92,0.64]
["binance-futures","BNBUSDT",1764462132785,30.83,874.93,874.92,0.67]
["binance-futures","BNBUSDT",1764462132826,30.82,874.93,874.92,0.67]
["binance-futures","BNBUSDT",1764462132990,30.83,874.93,874.92,0.65]
["binance-futures","BNBUSDT",1764462133166,30.84,874.93,874.92,0.65]
["binance-futures","BNBUSDT",1764462133466,31.38,874.93,874.92,0.67]
["binance-futures","BNBUSDT",1764462133526,31.67,874.93,874.92,0.65]
["binance-futures","BNBUSDT",1764462133784,30.53,874.93,874.92,0.65]
["binance-futures","BNBUSDT",1764462133955,30.55,874.93,874.92,0.97]
["binance-futures","BNBUSDT",1764462133984,30.55,874.93,874.92,1.1]
["binance-futures","BNBUSDT",1764462134070,30.54,874.93,874.92,5.23]
["binance-futures","BNBUSDT",1764462134246,31.09,874.93,874.92,5.21]
["binance-futures","BNBUSDT",1764462134311,30.09,874.93,874.92,6.93]
["binance-futures","BNBUSDT",1764462134340,30.1,874.93,874.92,6.93]
["binance-futures","BNBUSDT",1764462134388,30.1,874.93,874.92,6.94]
["binance-futures","BNBUSDT",1764462134496,3.34,874.93,874.92,27.89]
["binance-futures","BNBUSDT",1764462134548,3.34,874.93,874.92,35.23]
["binance-futures","BNBUSDT",1764462134659,3.32,874.93,874.92,35.23]
["binance-futures","BNBUSDT",1764462134771,7.82,874.93,874.92,35.23]
["binance-futures","BNBUSDT",1764462134897,7.82,874.93,874.92,35.24]
["binance-futures","BNBUSDT",1764462134964,3.87,874.93,874.92,35.91]
["binance-futures","BNBUSDT",1764462135256,11.51,874.93,874.92,35.91]
["binance-futures","BNBUSDT",1764462135337,11.3,874.93,874.92,35.91]
["binance-futures","BNBUSDT",1764462135389,8.49,874.93,874.92,35.91]
["binance-futures","BNBUSDT",1764462135398,8.53,874.93,874.92,35.91]
["binance-futures","BNBUSDT",1764462135492,25.02,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462135548,25.04,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462135599,25.07,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462135640,30.19,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462135702,29.67,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462135856,29.66,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462136052,30.68,874.93,874.92,15.9]
["binance-futures","BNBUSDT",1764462136106,29.68,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136179,29.69,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136457,29.68,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136612,29.93,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136737,15.72,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136795,15.73,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462136899,20.85,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137004,13.84,874.93,874.92,17.92]
["binance-futures","BNBUSDT",1764462137055,14.56,874.93,874.92,30.13]
["binance-futures","BNBUSDT",1764462137106,14.56,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137162,21.9,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137205,27.02,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137290,28.04,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137337,28.07,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137401,27.08,874.93,874.92,15.89]
["binance-futures","BNBUSDT",1764462137412,27.08,874.93,874.92,16.24]
["binance-futures","BNBUSDT",1764462137680,27.07,874.93,874.92,21.68]
["binance-futures","BNBUSDT",1764462137877,27.59,874.93,874.92,21.7]
["binance-futures","BNBUSDT",1764462137965,27.08,874.93,874.92,21.7]
["binance-futures","BNBUSDT",1764462138147,28.06,874.93,874.92,21.7]
["binance-futures","BNBUSDT",1764462138271,28.59,874.93,874.92,21.7]
["binance-futures","BNBUSDT",1764462138426,28.09,874.93,874.92,21.63]
["binance-futures","BNBUSDT",1764462138586,28.62,874.93,874.92,21.63]
["binance-futures","BNBUSDT",1764462138726,28.1,874.93,874.92,21.63]
["binance-futures","BNBUSDT",1764462138769,28.62,874.93,874.92,21.63]
["binance-futures","BNBUSDT",1764462138894,28.09,874.93,874.92,21.63]
["binance-futures","BNBUSDT",1764462139000,28.06,874.93,874.92,23.66]
["binance-futures","BNBUSDT",1764462139051,27.56,874.93,874.92,21.62]
["binance-futures","BNBUSDT",1764462139116,27.59,874.93,874.92,21.62]
["binance-futures","BNBUSDT",1764462139199,15.12,874.93,874.92,24.64]
["binance-futures","BNBUSDT",1764462139258,11.3,874.93,874.92,29.47]
["binance-futures","BNBUSDT",1764462139344,10.78,874.93,874.92,30.04]
["binance-futures","BNBUSDT",1764462139452,9.61,874.93,874.92,37.36]
["binance-futures","BNBUSDT",1764462139507,9.6,874.93,874.92,37.36]
["binance-futures","BNBUSDT",1764462139666,9.08,874.93,874.92,37.37]
["binance-futures","BNBUSDT",1764462139786,9.61,874.93,874.92,37.39]
["binance-futures","BNBUSDT",1764462139949,9.09,874.93,874.92,37.4]
["binance-futures","BNBUSDT",1764462140076,11.55,874.93,874.92,37.39]
["binance-futures","BNBUSDT",1764462140255,15.04,874.93,874.92,30.05]
["binance-futures","BNBUSDT",1764462140331,16.65,874.93,874.92,30.05]
["binance-futures","BNBUSDT",1764462140388,17.18,874.93,874.92,23.16]
["binance-futures","BNBUSDT",1764462140581,24.5,874.93,874.92,23.16]
["binance-futures","BNBUSDT",1764462140584,23.98,874.93,874.92,23.16]
["binance-futures","BNBUSDT",1764462140681,23.97,874.93,874.92,23.16]
["binance-futures","BNBUSDT",1764462140901,22.01,874.93,874.92,23.16]
["binance-futures","BNBUSDT",1764462141037,12.54,874.93,874.92,30.06]
["binance-futures","BNBUSDT",1764462141080,10.63,874.93,874.92,30.06]
["binance-futures","BNBUSDT",1764462141193,10.63,874.93,874.92,29.98]
["binance-futures","BNBUSDT",1764462141280,10.62,874.93,874.92,29.98]
["binance-futures","BNBUSDT",1764462141379,10.61,874.93,874.92,29.98]
["binance-futures","BNBUSDT",1764462141572,13.06,874.93,874.92,29.98]
["binance-futures","BNBUSDT",1764462141586,13.07,874.93,874.92,29.98]
["binance-futures","BNBUSDT",1764462141683,29.25,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462141767,28.73,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462141889,28.72,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142189,36.05,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142333,36.22,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142496,36.21,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142558,36.25,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142797,42.4,874.93,874.92,23.08]
["binance-futures","BNBUSDT",1764462142911,42.95,874.93,874.92,18.94]
["binance-futures","BNBUSDT",1764462142959,43.45,874.93,874.92,9.14]
["binance-futures","BNBUSDT",1764462143101,42.44,874.93,874.92,9.14]
["binance-futures","BNBUSDT",1764462143165,41.91,874.93,874.92,13.08]
["binance-futures","BNBUSDT",1764462143298,41.39,874.93,874.92,13.08]
["binance-futures","BNBUSDT",1764462143338,42.44,874.93,874.92,9.15]
["binance-futures","BNBUSDT",1764462143403,42.45,874.93,874.92,9.14]
["binance-futures","BNBUSDT",1764462143452,41.38,874.93,874.92,9.14]
["binance-futures","BNBUSDT",1764462143506,41.4,874.93,874.92,13.08]
["binance-futures","BNBUSDT",1764462143634,41.45,874.93,874.92,13.08]
["binance-futures","BNBUSDT",1764462143709,41.44,874.93,874.92,13.08]
["binance-futures","BNBUSDT",1764462143777,40.87,874.93,874.92,13.1]
["binance-futures","BNBUSDT",1764462143965,40.87,874.93,874.92,13.11]
["binance-futures","BNBUSDT",1764462144002,40.88,874.93,874.92,13.11]
["binance-futures","BNBUSDT",1764462144295,40.87,874.93,874.92,13.11]
["binance-futures","BNBUSDT",1764462144378,40.87,874.93,874.92,13.25]
["binance-futures","BNBUSDT",1764462144607,35.74,874.93,874.92,13.25]
["binance-futures","BNBUSDT",1764462144646,28.4,874.93,874.92,19.7]
["binance-futures","BNBUSDT",1764462144909,28.39,874.93,874.92,19.71]
["binance-futures","BNBUSDT",1764462145104,28.38,874.93,874.92,19.7]
["binance-futures","BNBUSDT",1764462145205,28.39,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462145509,28.58,874.93,874.92,19.72]
["binance-futures","BNBUSDT",1764462145696,29.08,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462145833,29.11,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462145911,29.11,874.93,874.92,19.73]
["binance-futures","BNBUSDT",1764462146130,28.6,874.93,874.92,19.73]
["binance-futures","BNBUSDT",1764462146191,28.34,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462146246,28.59,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462146455,28.6,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462146676,28.62,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462146740,28.61,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462146839,28.65,874.93,874.92,19.74]
["binance-futures","BNBUSDT",1764462147040,28.66,874.93,874.92,19.81]
["binance-futures","BNBUSDT",1764462147310,28.65,874.93,874.92,19.81]
["binance-futures","BNBUSDT",1764462147422,28.64,874.93,874.92,19.81]
["binance-futures","BNBUSDT",1764462147501,28.64,874.93,874.92,19.82]
["binance-futures","BNBUSDT",1764462147553,28.64,874.93,874.92,19.84]
["binance-futures","BNBUSDT",1764462147608,28.65,874.93,874.92,19.84]
["binance-futures","BNBUSDT",1764462147695,26.72,874.93,874.92,27.16]
["binance-futures","BNBUSDT",1764462147745,19.93,874.93,874.92,27.52]
["binance-futures","BNBUSDT",1764462147915,19.92,874.93,874.92,27.52]
["binance-futures","BNBUSDT",1764462148076,17.88,874.93,874.92,27.5]
["binance-futures","BNBUSDT",1764462148143,17.9,874.93,874.92,20.16]
["binance-futures","BNBUSDT",1764462148192,17.9,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462148246,17.91,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462148551,17.9,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462148863,17.91,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462148955,18.41,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149129,18.4,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149206,18.15,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149234,18.44,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149315,20.23,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149347,20.21,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149452,19.7,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149705,27.06,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149778,26.88,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462149996,19.54,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462150033,19.54,874.93,874.92,20.17]
["binance-futures","BNBUSDT",1764462150094,19.54,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462150217,19.3,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462150236,19.48,874.93,874.92,20.18]
["binance-futures","BNBUSDT",1764462150492,19.66,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462150661,20.17,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462150730,20.19,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462150846,19.67,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462150932,20.18,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462151268,19.67,874.93,874.92,19.9]
["binance-futures","BNBUSDT",1764462151333,18.38,874.93,874.92,29.29]
["binance-futures","BNBUSDT",1764462151386,18.4,874.93,874.92,37.54]
["binance-futures","BNBUSDT",1764462151458,17.88,874.93,874.92,37.55]
["binance-futures","BNBUSDT",1764462151509,16.41,874.93,874.92,37.55]
["binance-futures","BNBUSDT",1764462151572,16.92,874.93,874.92,37.55]
["binance-futures","BNBUSDT",1764462151834,16.93,874.93,874.92,37.55]
["binance-futures","BNBUSDT",1764462152139,16.92,874.93,874.92,37.55]
["binance-futures","BNBUSDT",1764462152309,16.92,874.93,874.92,37.54]
["binance-futures","BNBUSDT",1764462152433,16.93,874.93,874.92,37.54]
["binance-futures","BNBUSDT",1764462152542,18.77,874.93,874.92,30.64]
["binance-futures","BNBUSDT",1764462152596,18.63,874.93,874.92,30.64]
["binance-futures","BNBUSDT",1764462152673,18.63,874.93,874.92,32.65]
["binance-futures","BNBUSDT",1764462152733,18.62,874.93,874.92,32.66]
["binance-futures","BNBUSDT",1764462152787,18.62,874.93,874.92,32.68]
["binance-futures","BNBUSDT",1764462152911,16.78,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153036,16.79,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153090,16.87,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153249,17.48,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153317,17.51,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153375,17.5,874.93,874.92,37.53]
["binance-futures","BNBUSDT",1764462153502,17.5,874.93,874.92,30.38]
["binance-futures","BNBUSDT",1764462153565,17.5,874.93,874.92,26.98]
["binance-futures","BNBUSDT",1764462153649,17.51,874.93,874.92,26.98]
["binance-futures","BNBUSDT",1764462153772,17.5,874.93,874.92,26.98]
["binance-futures","BNBUSDT",1764462153958,17.49,874.93,874.92,26.98]
["binance-futures","BNBUSDT",1764462154020,17.49,874.93,874.92,27.28]
["binance-futures","BNBUSDT",1764462154083,17.49,874.93,874.92,27.26]
["binance-futures","BNBUSDT",1764462154278,17.5,874.93,874.92,27.26]
["binance-futures","BNBUSDT",1764462154579,3.07,874.93,874.92,34.28]
["binance-futures","BNBUSDT",1764462154863,2.98,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462154931,2.98,874.93,874.92,34.37]
["binance-futures","BNBUSDT",1764462155011,2.97,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155093,3.01,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155146,3.0,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155237,3.02,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155392,3.05,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155503,3.06,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155751,3.05,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462155852,3.08,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462156053,3.09,874.93,874.92,34.36]
["binance-futures","BNBUSDT",1764462156237,3.09,874.93,874.92,34.35]
["binance-futures","BNBUSDT",1764462156357,8.33,874.93,874.92,29.48]
["binance-futures","BNBUSDT",1764462156408,8.49,874.93,874.92,29.5]
["binance-futures","BNBUSDT",1764462156455,4.57,874.93,874.92,34.33]
["binance-futures","BNBUSDT",1764462156512,4.57,874.93,874.92,34.15]
["binance-futures","BNBUSDT",1764462156643,4.57,874.93,874.92,34.14]
["binance-futures","BNBUSDT",1764462156735,4.58,874.93,874.92,34.12]
["binance-futures","BNBUSDT",1764462156864,2.89,874.93,874.92,34.14]
["binance-futures","BNBUSDT",1764462156903,3.07,874.93,874.92,34.14]
["binance-futures","BNBUSDT",1764462157002,3.06,874.93,874.92,34.14]
["binance-futures","BNBUSDT",1764462157042,3.06,874.93,874.92,34.13]
["binance-futures","BNBUSDT",1764462157101,2.92,874.93,874.92,34.12]
["binance-futures","BNBUSDT",1764462157277,6.87,874.93,874.92,34.12]
["binance-futures","BNBUSDT",1764462157405,6.89,874.93,874.92,34.12]
["binance-futures","BNBUSDT",1764462157617,2.92,874.93,874.92,34.3]
["binance-futures","BNBUSDT",1764462157875,2.93,874.93,874.92,34.3]
["binance-futures","BNBUSDT",1764462158020,2.93,874.93,874.92,34.28]
["binance-futures","BNBUSDT",1764462158133,2.9,874.93,874.92,36.89]
["binance-futures","BNBUSDT",1764462158178,2.89,874.93,874.92,36.89]
["binance-futures","BNBUSDT",1764462158403,2.91,874.93,874.92,36.89]
["binance-futures","BNBUSDT",1764462158456,2.91,874.93,874.92,42.01]
["binance-futures","BNBUSDT",1764462158504,2.92,874.93,874.92,42.01]
["binance-futures","BNBUSDT",1764462158770,2.91,874.93,874.92,42.0]
["binance-futures","BNBUSDT",1764462158931,2.89,874.93,874.92,42.02]
["binance-futures","BNBUSDT",1764462159087,2.9,874.93,874.92,42.04]
["binance-futures","BNBUSDT",1764462159140,2.92,874.93,874.92,42.03]
["binance-futures","BNBUSDT",1764462159293,2.95,874.93,874.92,42.03]
["binance-futures","BNBUSDT",1764462159434,2.9,874.93,874.92,42.03]
["binance-futures","BNBUSDT",1764462159708,2.91,874.93,874.92,42.03]
["binance-futures","BNBUSDT",1764462159898,2.91,874.93,874.92,42.02]
["binance-futures","BNBUSDT",1764462159953,2.9,874.93,874.92,42.01]
["binance-futures","BNBUSDT",1764462159996,2.89,874.93,874.92,42.01]
["binance-futures","BNBUSDT",1764462160149,2.84,874.93,874.92,42.01]
["binance-futures","BNBUSDT",1764462160252,2.84,874.93,874.92,42.02]
["binance-futures","BNBUSDT",1764462160316,2.85,874.93,874.92,42.02]
["binance-futures","BNBUSDT",1764462160444,8.87,874.93,874.92,31.83]
["binance-futures","BNBUSDT",1764462160496,14.84,874.93,874.92,22.13]
["binance-futures","BNBUSDT",1764462160549,28.33,874.93,874.92,22.11]
["binance-futures","BNBUSDT",1764462160597,28.31,874.93,874.92,22.13]
["binance-futures","BNBUSDT",1764462160669,29.36,874.93,874.92,32.2]
["binance-futures","BNBUSDT",1764462160746,24.22,874.93,874.92,32.13]
["binance-futures","BNBUSDT",1764462160896,24.23,874.93,874.92,32.13]
["binance-futures","BNBUSDT",1764462161196,24.22,874.93,874.92,32.13]
["binance-futures","BNBUSDT",1764462161518,24.23,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462161729,23.79,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462161771,23.81,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462161848,24.72,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462161900,23.72,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462162107,24.71,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462162239,23.63,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462162360,12.57,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462162414,12.56,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462162465,12.53,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462162496,12.53,874.93,874.92,39.12]
["binance-futures","BNBUSDT",1764462162659,12.52,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462162694,12.53,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462163000,23.84,874.93,874.92,32.12]
["binance-futures","BNBUSDT",1764462163053,23.84,874.93,874.92,32.21]
["binance-futures","BNBUSDT",1764462163099,23.82,874.93,874.92,32.19]
["binance-futures","BNBUSDT",1764462163142,12.54,874.93,874.92,37.06]
["binance-futures","BNBUSDT",1764462163176,11.51,874.93,874.92,37.06]
["binance-futures","BNBUSDT",1764462163338,11.49,874.93,874.92,39.11]
["binance-futures","BNBUSDT",1764462163461,0.02,874.96,874.95,88.21]
["binance-futures","BNBUSDT",1764462163512,2.48,875.0,874.99,60.23]
["binance-futures","BNBUSDT",1764462163564,14.84,875.0,874.99,49.18]
["binance-futures","BNBUSDT",1764462163618,14.85,875.0,874.99,38.65]
["binance-futures","BNBUSDT",1764462163700,14.87,875.0,874.99,38.67]
["binance-futures","BNBUSDT",1764462163766,7.08,875.0,874.99,38.67]
["binance-futures","BNBUSDT",1764462163816,11.05,875.0,874.99,41.3]
["binance-futures","BNBUSDT",1764462163922,11.04,875.0,874.99,41.3]
["binance-futures","BNBUSDT",1764462163962,11.04,875.0,874.99,46.9]
["binance-futures","BNBUSDT",1764462164103,11.04,875.0,874.99,46.81]
["binance-futures","BNBUSDT",1764462164154,11.04,875.0,874.99,46.9]
["binance-futures","BNBUSDT",1764462164209,11.05,875.0,874.99,46.9]
["binance-futures","BNBUSDT",1764462164358,8.97,875.0,874.99,46.92]
["binance-futures","BNBUSDT",1764462164495,5.01,875.0,874.99,54.24]
["binance-futures","BNBUSDT",1764462164541,5.0,875.0,874.99,54.44]
["binance-futures","BNBUSDT",1764462164652,5.0,875.0,874.99,54.42]
["binance-futures","BNBUSDT",1764462164948,5.0,875.0,874.99,55.07]
["binance-futures","BNBUSDT",1764462164996,5.0,875.0,874.99,60.19]
["binance-futures","BNBUSDT",1764462165099,5.0,875.0,874.99,64.37]
["binance-futures","BNBUSDT",1764462165150,4.99,875.0,874.99,64.37]
["binance-futures","BNBUSDT",1764462165356,4.99,875.0,874.99,64.39]
["binance-futures","BNBUSDT",1764462165395,4.99,875.0,874.99,64.4]
["binance-futures","BNBUSDT",1764462165458,5.0,875.0,874.99,64.26]
["binance-futures","BNBUSDT",1764462165756,4.99,875.0,874.99,64.26]
["binance-futures","BNBUSDT",1764462166052,5.0,875.0,874.99,64.26]
["binance-futures","BNBUSDT",1764462166196,5.29,875.0,874.99,64.26]
["binance-futures","BNBUSDT",1764462166334,5.28,875.0,874.99,59.12]
["binance-futures","BNBUSDT",1764462166412,5.3,875.0,874.99,55.24]
["binance-futures","BNBUSDT",1764462166471,5.3,875.0,874.99,55.64]
["binance-futures","BNBUSDT",1764462166557,5.3,875.0,874.99,55.82]
["binance-futures","BNBUSDT",1764462166653,5.31,875.0,874.99,55.84]
["binance-futures","BNBUSDT",1764462166888,5.31,875.0,874.99,55.72]
["binance-futures","BNBUSDT",1764462166992,5.3,875.0,874.99,55.72]
["binance-futures","BNBUSDT",1764462167067,6.24,875.0,874.99,56.26]
["binance-futures","BNBUSDT",1764462167251,6.25,875.0,874.99,56.26]
["binance-futures","BNBUSDT",1764462167563,6.24,875.0,874.99,56.28]
["binance-futures","BNBUSDT",1764462167697,6.24,875.0,874.99,55.52]
["binance-futures","BNBUSDT",1764462167856,6.25,875.0,874.99,55.52]
["binance-futures","BNBUSDT",1764462168004,3.79,875.0,874.99,55.54]
["binance-futures","BNBUSDT",1764462168029,3.79,875.0,874.99,55.84]
["binance-futures","BNBUSDT",1764462168174,3.78,875.0,874.99,55.84]
["binance-futures","BNBUSDT",1764462168478,3.79,875.0,874.99,55.44]
["binance-futures","BNBUSDT",1764462168526,1.85,875.0,874.99,55.85]
["binance-futures","BNBUSDT",1764462168564,1.85,875.0,874.99,60.97]
["binance-futures","BNBUSDT",1764462168685,1.85,875.0,874.99,60.99]
["binance-futures","BNBUSDT",1764462168782,1.84,875.0,874.99,60.99]
["binance-futures","BNBUSDT",1764462169048,1.85,875.0,874.99,60.99]
["binance-futures","BNBUSDT",1764462169127,1.85,875.0,874.99,61.0]
["binance-futures","BNBUSDT",1764462169236,1.54,875.0,874.99,60.99]
["binance-futures","BNBUSDT",1764462169263,1.78,875.0,874.99,60.99]
["binance-futures","BNBUSDT",1764462169351,1.77,875.0,874.99,60.96]
["binance-futures","BNBUSDT",1764462169579,1.77,875.0,874.99,60.95]
["binance-futures","BNBUSDT",1764462169692,1.78,875.0,874.99,60.88]
["binance-futures","BNBUSDT",1764462169696,1.78,875.0,874.99,60.95]
["binance-futures","BNBUSDT",1764462169996,1.77,875.0,874.99,60.95]
["binance-futures","BNBUSDT",1764462170054,1.05,875.03,875.02,120.4]
["binance-futures","BNBUSDT",1764462170105,1.14,875.09,875.08,79.83]
["binance-futures","BNBUSDT",1764462170154,1.16,875.09,875.08,74.84]
["binance-futures","BNBUSDT",1764462170210,1.16,875.09,875.08,82.61]
["binance-futures","BNBUSDT",1764462170254,1.18,875.09,875.08,77.54]
["binance-futures","BNBUSDT",1764462170310,1.18,875.09,875.08,78.44]
["binance-futures","BNBUSDT",1764462170364,1.18,875.09,875.08,81.87]
["binance-futures","BNBUSDT",1764462170527,1.2,875.09,875.08,87.72]
["binance-futures","BNBUSDT",1764462170562,1.18,875.09,875.08,87.72]
["binance-futures","BNBUSDT",1764462170626,1.18,875.09,875.08,87.73]
["binance-futures","BNBUSDT",1764462170672,1.18,875.09,875.08,92.87]
["binance-futures","BNBUSDT",1764462170745,19.24,875.27,875.26,7.42]
["binance-futures","BNBUSDT",1764462170798,20.25,875.27,875.26,7.42]
["binance-futures","BNBUSDT",1764462170851,23.37,875.27,875.26,11.41]
["binance-futures","BNBUSDT",1764462170903,23.41,875.27,875.26,7.06]
["binance-futures","BNBUSDT",1764462170957,23.4,875.27,875.26,7.08]
["binance-futures","BNBUSDT",1764462171012,23.4,875.27,875.26,11.25]
["binance-futures","BNBUSDT",1764462171115,23.41,875.27,875.26,12.19]
["binance-futures","BNBUSDT",1764462171221,23.37,875.27,875.26,20.41]
["binance-futures","BNBUSDT",1764462171268,23.37,875.27,875.26,20.48]
["binance-futures","BNBUSDT",1764462171321,22.36,875.27,875.26,20.48]
["binance-futures","BNBUSDT",1764462171487,22.41,875.27,875.26,20.48]
["binance-futures","BNBUSDT",1764462171647,22.74,875.27,875.26,16.54]
["binance-futures","BNBUSDT",1764462171688,22.75,875.27,875.26,9.55]
["binance-futures","BNBUSDT",1764462171803,22.71,875.27,875.26,9.55]
["binance-futures","BNBUSDT",1764462171954,22.69,875.27,875.26,10.16]
["binance-futures","BNBUSDT",1764462172009,23.71,875.27,875.26,10.2]
["binance-futures","BNBUSDT",1764462172076,20.75,875.27,875.26,10.42]
["binance-futures","BNBUSDT",1764462172103,20.73,875.27,875.26,10.46]
["binance-futures","BNBUSDT",1764462172186,20.74,875.27,875.26,10.46]
["binance-futures","BNBUSDT",1764462172239,19.74,875.27,875.26,10.46]
["binance-futures","BNBUSDT",1764462172288,19.74,875.27,875.26,10.41]
["binance-futures","BNBUSDT",1764462172341,19.73,875.27,875.26,10.41]
["binance-futures","BNBUSDT",1764462172398,19.69,875.27,875.26,10.41]
["binance-futures","BNBUSDT",1764462172563,19.69,875.27,875.26,10.2]
["binance-futures","BNBUSDT",1764462172607,19.67,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462172724,19.71,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462173042,20.69,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462173309,20.73,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462173602,20.69,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462173924,20.81,875.27,875.26,10.43]
["binance-futures","BNBUSDT",1764462174098,20.81,875.27,875.26,10.58]
["binance-futures","BNBUSDT",1764462174151,19.73,875.27,875.26,10.58]
["binance-futures","BNBUSDT",1764462174199,20.69,875.27,875.26,10.73]
["binance-futures","BNBUSDT",1764462174277,19.69,875.27,875.26,10.73]
["binance-futures","BNBUSDT",1764462174384,19.69,875.27,875.26,10.88]
["binance-futures","BNBUSDT",1764462174437,23.67,875.27,875.26,19.85]
["binance-futures","BNBUSDT",1764462174489,23.71,875.27,875.26,19.85]
["binance-futures","BNBUSDT",1764462174591,23.69,875.27,875.26,19.98]
["binance-futures","BNBUSDT",1764462174644,23.71,875.27,875.26,19.97]
["binance-futures","BNBUSDT",1764462174694,23.71,875.27,875.26,19.99]
["binance-futures","BNBUSDT",1764462174752,23.71,875.27,875.26,20.14]
["binance-futures","BNBUSDT",1764462174817,23.67,875.27,875.26,20.27]
["binance-futures","BNBUSDT",1764462174887,10.9,875.27,875.26,20.29]
["binance-futures","BNBUSDT",1764462174931,13.59,875.27,875.26,20.42]
["binance-futures","BNBUSDT",1764462174991,20.91,875.27,875.26,20.44]
["binance-futures","BNBUSDT",1764462175041,21.95,875.27,875.26,20.72]
["binance-futures","BNBUSDT",1764462175095,20.98,875.27,875.26,20.53]
["binance-futures","BNBUSDT",1764462175145,20.98,875.27,875.26,20.74]
["binance-futures","BNBUSDT",1764462175200,21.23,875.27,875.26,20.74]
["binance-futures","BNBUSDT",1764462175250,21.23,875.27,875.26,20.75]
["binance-futures","BNBUSDT",1764462175324,21.23,875.27,875.26,20.79]
["binance-futures","BNBUSDT",1764462175396,21.23,875.27,875.26,21.02]
["binance-futures","BNBUSDT",1764462175411,21.2,875.27,875.26,21.09]
["binance-futures","BNBUSDT",1764462175622,21.2,875.27,875.26,21.11]
["binance-futures","BNBUSDT",1764462175698,21.23,875.27,875.26,21.11]
["binance-futures","BNBUSDT",1764462175964,21.39,875.27,875.26,21.11]
["binance-futures","BNBUSDT",1764462176004,22.38,875.27,875.26,21.11]
["binance-futures","BNBUSDT",1764462176311,22.75,875.27,875.26,21.05]
["binance-futures","BNBUSDT",1764462176442,22.75,875.27,875.26,21.03]
["binance-futures","BNBUSDT",1764462176603,27.84,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462176651,27.86,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462176902,27.89,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462177098,27.89,875.27,875.26,12.01]
["binance-futures","BNBUSDT",1764462177162,27.89,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462177253,27.86,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462177348,27.86,875.27,875.26,11.99]
["binance-futures","BNBUSDT",1764462177402,27.86,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462177480,27.86,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462177514,27.89,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462177679,27.89,875.27,875.26,12.01]
["binance-futures","BNBUSDT",1764462177856,27.86,875.27,875.26,11.92]
["binance-futures","BNBUSDT",1764462177860,27.86,875.27,875.26,11.98]
["binance-futures","BNBUSDT",1764462178032,27.86,875.27,875.26,12.02]
["binance-futures","BNBUSDT",1764462178157,27.89,875.27,875.26,12.02]
["binance-futures","BNBUSDT",1764462178233,27.88,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462178385,27.88,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462178445,27.85,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462178517,28.43,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462178589,28.45,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462178616,32.35,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462178698,32.33,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462178762,32.38,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462179054,32.35,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462179114,32.37,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462179297,32.37,875.27,875.26,11.24]
["binance-futures","BNBUSDT",1764462179325,32.4,875.27,875.26,11.24]
["binance-futures","BNBUSDT",1764462179454,32.4,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462179592,32.46,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462179615,32.43,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462179803,32.45,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462179948,32.48,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180153,28.58,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180260,28.63,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180325,28.65,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180547,28.68,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180799,29.61,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462180847,29.78,875.27,875.26,11.21]
["binance-futures","BNBUSDT",1764462181033,29.78,875.27,875.26,11.0]
["binance-futures","BNBUSDT",1764462181129,29.81,875.27,875.26,11.0]
["binance-futures","BNBUSDT",1764462181157,29.73,875.27,875.26,12.27]
["binance-futures","BNBUSDT",1764462181239,29.76,875.27,875.26,12.27]
["binance-futures","BNBUSDT",1764462181442,29.64,875.27,875.26,12.27]
["binance-futures","BNBUSDT",1764462181510,29.62,875.27,875.26,12.27]
["binance-futures","BNBUSDT",1764462181570,29.64,875.27,875.26,12.27]
["binance-futures","BNBUSDT",1764462181619,29.67,875.27,875.26,12.34]
["binance-futures","BNBUSDT",1764462181631,29.7,875.27,875.26,12.34]
["binance-futures","BNBUSDT",1764462181801,29.7,875.27,875.26,12.41]
["binance-futures","BNBUSDT",1764462181853,29.64,875.27,875.26,12.41]
["binance-futures","BNBUSDT",1764462181961,29.67,875.27,875.26,12.46]
["binance-futures","BNBUSDT",1764462182121,29.67,875.27,875.26,12.24]
["binance-futures","BNBUSDT",1764462182158,29.67,875.27,875.26,12.46]
["binance-futures","BNBUSDT",1764462182222,29.64,875.27,875.26,12.46]
["binance-futures","BNBUSDT",1764462182398,29.65,875.27,875.26,12.46]
["binance-futures","BNBUSDT",1764462182740,29.62,875.27,875.26,12.46]
["binance-futures","BNBUSDT",1764462182797,29.62,875.27,875.26,12.48]
["binance-futures","BNBUSDT",1764462182910,29.62,875.27,875.26,12.44]
["binance-futures","BNBUSDT",1764462182953,29.65,875.27,875.26,12.01]
["binance-futures","BNBUSDT",1764462183005,29.88,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462183137,29.88,875.27,875.26,11.83]
["binance-futures","BNBUSDT",1764462183162,30.2,875.27,875.26,12.05]
["binance-futures","BNBUSDT",1764462183246,30.17,875.27,875.26,11.91]
["binance-futures","BNBUSDT",1764462183301,30.19,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183353,30.77,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183416,40.59,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183460,44.16,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183523,45.3,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183576,45.33,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183878,45.3,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462183934,45.39,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462184143,45.42,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462184234,40.97,875.27,875.26,12.06]
["binance-futures","BNBUSDT",1764462184287,40.97,875.27,875.26,12.0]
["binance-futures","BNBUSDT",1764462184403,40.93,875.27,875.26,12.0]
["binance-futures","BNBUSDT",1764462184476,40.9,875.27,875.26,12.0]
["binance-futures","BNBUSDT",1764462184558,41.11,875.27,875.26,12.0]
["binance-futures","BNBUSDT",1764462184653,41.11,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462184779,41.14,875.27,875.26,12.04]
["binance-futures","BNBUSDT",1764462184824,41.14,875.27,875.26,12.29]
["binance-futures","BNBUSDT",1764462184939,41.14,875.27,875.26,12.33]
["binance-futures","BNBUSDT",1764462185047,41.14,875.27,875.26,12.59]
["binance-futures","BNBUSDT",1764462185086,41.11,875.27,875.26,12.59]
["binance-futures","BNBUSDT",1764462185155,41.11,875.27,875.26,12.6]
["binance-futures","BNBUSDT",1764462185264,41.11,875.27,875.26,12.38]
["binance-futures","BNBUSDT",1764462185314,41.11,875.27,875.26,12.62]
["binance-futures","BNBUSDT",1764462185371,41.11,875.27,875.26,12.53]
["binance-futures","BNBUSDT",1764462185479,41.11,875.27,875.26,12.47]
["binance-futures","BNBUSDT",1764462185529,41.11,875.27,875.26,12.53]
["binance-futures","BNBUSDT",1764462185670,40.68,875.27,875.26,19.92]
["binance-futures","BNBUSDT",1764462185721,32.34,875.27,875.26,19.92]
["binance-futures","BNBUSDT",1764462185776,34.57,875.27,875.26,19.92]
["binance-futures","BNBUSDT",1764462185828,41.91,875.27,875.26,19.94]
["binance-futures","BNBUSDT",1764462185933,41.89,875.27,875.26,19.94]
["binance-futures","BNBUSDT",1764462186002,42.92,875.27,875.26,19.94]
["binance-futures","BNBUSDT",1764462186052,42.94,875.27,875.26,19.95]
["binance-futures","BNBUSDT",1764462186102,42.94,875.27,875.26,18.52]
["binance-futures","BNBUSDT",1764462186154,42.94,875.27,875.26,18.54]
["binance-futures","BNBUSDT",1764462186243,41.94,875.27,875.26,18.55]
["binance-futures","BNBUSDT",1764462186295,41.91,875.27,875.26,18.56]
["binance-futures","BNBUSDT",1764462186318,41.91,875.27,875.26,18.64]
["binance-futures","BNBUSDT",1764462186401,41.92,875.27,875.26,18.67]
["binance-futures","BNBUSDT",1764462186454,41.92,875.27,875.26,18.68]
["binance-futures","BNBUSDT",1764462186519,41.92,875.27,875.26,18.64]
["binance-futures","BNBUSDT",1764462186566,41.95,875.27,875.26,18.62]
["binance-futures","BNBUSDT",1764462186662,41.95,875.27,875.26,18.64]
["binance-futures","BNBUSDT",1764462186790,41.94,875.27,875.26,18.61]
["binance-futures","BNBUSDT",1764462186879,41.91,875.27,875.26,18.61]
["binance-futures","BNBUSDT",1764462186940,41.91,875.27,875.26,14.62]
["binance-futures","BNBUSDT",1764462187038,42.89,875.27,875.26,14.62]
["binance-futures","BNBUSDT",1764462187102,42.91,875.27,875.26,14.62]
["binance-futures","BNBUSDT",1764462187156,55.18,875.27,875.26,6.47]
["binance-futures","BNBUSDT",1764462187207,125.67,875.24,875.23,0.13]
["binance-futures","BNBUSDT",1764462187259,47.25,875.18,875.17,20.35]
["binance-futures","BNBUSDT",1764462187314,39.21,875.18,875.17,22.46]
["binance-futures","BNBUSDT",1764462187366,34.65,875.18,875.17,24.32]
["binance-futures","BNBUSDT",1764462187414,34.64,875.18,875.17,24.32]
["binance-futures","BNBUSDT",1764462187467,33.34,875.18,875.17,24.32]
["binance-futures","BNBUSDT",1764462187523,33.52,875.18,875.17,22.46]
["binance-futures","BNBUSDT",1764462187677,28.74,875.18,875.17,22.48]
["binance-futures","BNBUSDT",1764462187724,36.06,875.18,875.17,22.48]
["binance-futures","BNBUSDT",1764462187813,36.44,875.18,875.17,18.52]
["binance-futures","BNBUSDT",1764462187833,36.44,875.18,875.17,18.53]
["binance-futures","BNBUSDT",1764462188035,36.53,875.18,875.17,18.53]
["binance-futures","BNBUSDT",1764462188118,36.51,875.18,875.17,18.53]
["binance-futures","BNBUSDT",1764462188210,37.51,875.18,875.17,10.91]
["binance-futures","BNBUSDT",1764462188289,37.51,875.18,875.17,10.9]
["binance-futures","BNBUSDT",1764462188395,37.53,875.18,875.17,10.9]
["binance-futures","BNBUSDT",1764462188499,36.31,875.18,875.17,10.9]
["binance-futures","BNBUSDT",1764462188552,36.53,875.18,875.17,10.9]
["binance-futures","BNBUSDT",1764462188595,37.51,875.18,875.17,10.9]
["binance-futures","BNBUSDT",1764462188671,58.18,875.18,875.17,8.73]
["binance-futures","BNBUSDT",1764462188722,61.16,875.18,875.17,8.73]
["binance-futures","BNBUSDT",1764462188983,61.21,875.18,875.17,8.73]
["binance-futures","BNBUSDT",1764462189276,61.18,875.18,875.17,8.73]
["binance-futures","BNBUSDT",1764462189332,107.26,875.11,875.1,0.01]
["binance-futures","BNBUSDT",1764462189384,46.76,875.04,875.03,2.11]
["binance-futures","BNBUSDT",1764462189433,50.21,875.04,875.03,2.12]
["binance-futures","BNBUSDT",1764462189487,55.52,875.04,875.03,2.12]
["binance-futures","BNBUSDT",1764462189580,55.53,875.04,875.03,2.12]
["binance-futures","BNBUSDT",1764462189859,55.56,875.04,875.03,2.13]
["binance-futures","BNBUSDT",1764462189926,55.55,875.04,875.03,2.13]
["binance-futures","BNBUSDT",1764462189987,55.55,875.04,875.03,2.14]
["binance-futures","BNBUSDT",1764462190033,55.57,875.04,875.03,2.16]
["binance-futures","BNBUSDT",1764462190086,55.58,875.04,875.03,2.17]
["binance-futures","BNBUSDT",1764462190146,50.0,875.04,875.03,2.17]
["binance-futures","BNBUSDT",1764462190194,50.23,875.04,875.03,2.17]
["binance-futures","BNBUSDT",1764462190254,50.25,875.04,875.03,2.17]
["binance-futures","BNBUSDT",1764462190307,50.25,875.04,875.03,0.06]
["binance-futures","BNBUSDT",1764462190357,54.25,874.99,874.98,7.63]
["binance-futures","BNBUSDT",1764462190447,54.64,874.99,874.98,7.77]
["binance-futures","BNBUSDT",1764462190510,54.83,874.99,874.98,7.77]
["binance-futures","BNBUSDT",1764462190568,54.85,874.99,874.98,7.77]
["binance-futures","BNBUSDT",1764462190732,55.45,874.99,874.98,7.77]
["binance-futures","BNBUSDT",1764462190777,55.48,874.99,874.98,7.79]
["binance-futures","BNBUSDT",1764462190839,55.7,874.99,874.98,7.79]
["binance-futures","BNBUSDT",1764462190881,55.7,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191094,55.69,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191147,55.78,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191335,56.12,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191387,55.91,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191442,56.13,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191504,57.06,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191555,57.15,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191591,57.19,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191758,57.2,874.99,874.98,4.08]
["binance-futures","BNBUSDT",1764462191976,57.2,874.99,874.98,4.09]
["binance-futures","BNBUSDT",1764462192034,57.85,874.99,874.98,4.09]
["binance-futures","BNBUSDT",1764462192075,68.45,874.99,874.98,2.63]
["binance-futures","BNBUSDT",1764462192140,68.47,874.99,874.98,2.51]
["binance-futures","BNBUSDT",1764462192192,68.47,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462192304,60.11,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462192770,59.89,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462192801,60.11,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462192911,60.1,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462193104,61.05,874.99,874.98,2.52]
["binance-futures","BNBUSDT",1764462193159,61.05,874.99,874.98,2.47]
["binance-futures","BNBUSDT",1764462193253,61.06,874.99,874.98,2.47]
["binance-futures","BNBUSDT",1764462193517,61.05,874.99,874.98,2.47]
["binance-futures","BNBUSDT",1764462193573,61.07,874.99,874.98,2.49]
["binance-futures","BNBUSDT",1764462193823,61.08,874.99,874.98,2.49]
["binance-futures","BNBUSDT",1764462194109,93.98,874.95,874.94,0.04]
["binance-futures","BNBUSDT",1764462194160,94.14,874.95,874.94,0.04]
["binance-futures","BNBUSDT",1764462194216,93.4,874.93,874.92,14.06]
["binance-futures","BNBUSDT",1764462194268,97.35,874.93,874.92,14.06]
["binance-futures","BNBUSDT",1764462194319,97.37,874.93,874.92,14.08]
["binance-futures","BNBUSDT",1764462194370,97.78,874.93,874.92,13.86]
["binance-futures","BNBUSDT",1764462194426,97.79,874.93,874.92,14.43]
["binance-futures","BNBUSDT",1764462194535,97.88,874.93,874.92,14.43]
["binance-futures","BNBUSDT",1764462194684,98.06,874.93,874.92,14.45]
["binance-futures","BNBUSDT",1764462194738,98.14,874.93,874.92,14.45]
["binance-futures","BNBUSDT",1764462194793,98.74,874.93,874.92,14.45]
["binance-futures","BNBUSDT",1764462194874,99.12,874.93,874.92,14.45]
["binance-futures","BNBUSDT",1764462194985,99.12,874.93,874.92,14.46]
["binance-futures","BNBUSDT",1764462195041,100.11,874.93,874.92,14.47]
["binance-futures","BNBUSDT",1764462195176,100.13,874.93,874.92,14.47]
["binance-futures","BNBUSDT",1764462195323,100.12,874.93,874.92,14.47]
["binance-futures","BNBUSDT",1764462195715,52.87,874.82,874.81,1.97]
["binance-futures","BNBUSDT",1764462195767,32.12,874.82,874.81,17.95]
["binance-futures","BNBUSDT",1764462195818,32.12,874.82,874.81,18.07]
["binance-futures","BNBUSDT",1764462195867,22.7,874.82,874.81,20.35]
["binance-futures","BNBUSDT",1764462195922,22.7,874.82,874.81,22.05]
["binance-futures","BNBUSDT",1764462195979,22.73,874.82,874.81,22.05]
["binance-futures","BNBUSDT",1764462196033,22.75,874.82,874.81,20.37]
["binance-futures","BNBUSDT",1764462196073,22.84,874.82,874.81,20.37]
["binance-futures","BNBUSDT",1764462196190,22.85,874.82,874.81,20.37]
["binance-futures","BNBUSDT",1764462196292,22.94,874.82,874.81,29.62]
["binance-futures","BNBUSDT",1764462196442,21.04,874.82,874.81,29.62]
["binance-futures","BNBUSDT",1764462196578,18.61,874.82,874.81,31.39]
["binance-futures","BNBUSDT",1764462196623,18.63,874.82,874.81,31.39]
["binance-futures","BNBUSDT",1764462196684,18.65,874.82,874.81,31.39]
["binance-futures","BNBUSDT",1764462196872,18.89,874.82,874.81,31.41]
["binance-futures","BNBUSDT",1764462196954,19.55,874.82,874.81,31.41]
["binance-futures","BNBUSDT",1764462197087,19.56,874.82,874.81,31.41]
["binance-futures","BNBUSDT",1764462197307,4.65,874.82,874.81,38.31]
["binance-futures","BNBUSDT",1764462197360,0.14,874.92,874.91,10.23]
["binance-futures","BNBUSDT",1764462197412,4.93,874.93,874.92,47.04]
["binance-futures","BNBUSDT",1764462197464,8.74,874.93,874.92,48.57]
["binance-futures","BNBUSDT",1764462197517,11.27,874.93,874.92,48.57]
["binance-futures","BNBUSDT",1764462197603,11.26,874.93,874.92,48.57]
["binance-futures","BNBUSDT",1764462197723,7.49,874.93,874.92,62.35]
["binance-futures","BNBUSDT",1764462197799,10.05,874.93,874.92,62.33]
["binance-futures","BNBUSDT",1764462197832,11.97,874.93,874.92,57.5]
["binance-futures","BNBUSDT",1764462197902,11.99,874.93,874.92,57.5]
["binance-futures","BNBUSDT",1764462197959,11.97,874.93,874.92,57.93]
["binance-futures","BNBUSDT",1764462198053,11.96,874.93,874.92,56.21]
["binance-futures","BNBUSDT",1764462198169,11.96,874.93,874.92,56.23]
["binance-futures","BNBUSDT",1764462198244,5.83,874.93,874.92,63.13]
["binance-futures","BNBUSDT",1764462198368,5.84,874.93,874.92,63.13]
["binance-futures","BNBUSDT",1764462198603,1.88,874.93,874.92,63.31]
["binance-futures","BNBUSDT",1764462198661,1.87,874.93,874.92,63.31]
["binance-futures","BNBUSDT",1764462198763,1.87,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462198906,1.83,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462198950,1.84,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462199254,1.83,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462199474,1.83,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462199535,1.84,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462199719,1.84,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462199880,1.83,874.93,874.92,63.3]
["binance-futures","BNBUSDT",1764462199933,1.83,874.93,874.92,63.31]
["binance-futures","BNBUSDT",1764462200031,1.83,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200187,1.84,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200444,1.83,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200597,1.85,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200701,1.73,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200761,1.74,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462200832,1.77,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462201092,1.76,874.93,874.92,63.32]
["binance-futures","BNBUSDT",1764462201144,1.76,874.93,874.92,63.16]
["binance-futures","BNBUSDT",1764462201282,1.31,874.93,874.92,63.18]
["binance-futures","BNBUSDT",1764462201353,1.32,874.93,874.92,63.18]
["binance-futures","BNBUSDT",1764462201649,1.33,874.93,874.92,63.18]
["binance-futures","BNBUSDT",1764462201952,1.34,874.93,874.92,63.18]
["binance-futures","BNBUSDT",1764462202270,1.33,874.93,874.92,63.18]
["binance-futures","BNBUSDT",1764462202289,1.33,874.93,874.92,63.46]
["binance-futures","BNBUSDT",1764462202394,1.28,874.93,874.92,63.46]
["binance-futures","BNBUSDT",1764462202552,1.29,874.93,874.92,63.46]
["binance-futures","BNBUSDT",1764462202753,1.31,874.93,874.92,63.46]
["binance-futures","BNBUSDT",1764462202808,1.31,874.93,874.92,63.44]
["binance-futures","BNBUSDT",1764462202860,1.3,874.93,874.92,63.44]
["binance-futures","BNBUSDT",1764462203253,1.31,874.93,874.92,63.44]
["binance-futures","BNBUSDT",1764462203309,1.31,874.93,874.92,63.43]
["binance-futures","BNBUSDT",1764462203456,1.3,874.93,874.92,63.43]
["binance-futures","BNBUSDT",1764462203622,0.26,874.93,874.92,63.41]
["binance-futures","BNBUSDT",1764462203672,0.22,874.93,874.92,66.41]
["binance-futures","BNBUSDT",1764462203707,0.22,874.93,874.92,66.4]
["binance-futures","BNBUSDT",1764462203758,0.23,874.93,874.92,66.4]
["binance-futures","BNBUSDT",1764462204084,0.22,874.93,874.92,66.4]
["binance-futures","BNBUSDT",1764462204340,0.22,874.93,874.92,66.42]
["binance-futures","BNBUSDT",1764462204406,0.23,874.93,874.92,66.42]
["binance-futures","BNBUSDT",1764462204684,0.22,874.93,874.92,66.42]
["binance-futures","BNBUSDT",1764462204908,0.22,874.93,874.92,66.43]
["binance-futures","BNBUSDT",1764462205008,0.16,874.93,874.92,66.43]
["binance-futures","BNBUSDT",1764462205162,0.16,874.93,874.92,66.44]
["binance-futures","BNBUSDT",1764462205326,10.4,874.99,874.98,88.39]
["binance-futures","BNBUSDT",1764462205369,9.41,874.99,874.98,88.39]
["binance-futures","BNBUSDT",1764462205418,9.43,874.99,874.98,84.85]
["binance-futures","BNBUSDT",1764462205473,16.28,874.99,874.98,75.33]
["binance-futures","BNBUSDT",1764462205576,16.3,874.99,874.98,75.33]
["binance-futures","BNBUSDT",1764462205642,10.3,874.99,874.98,75.35]
["binance-futures","BNBUSDT",1764462205888,10.28,874.99,874.98,75.35]
["binance-futures","BNBUSDT",1764462206062,10.28,874.99,874.98,75.44]
["binance-futures","BNBUSDT",1764462206254,10.3,874.99,874.98,75.44]
["binance-futures","BNBUSDT",1764462206475,10.28,874.99,874.98,75.44]
["binance-futures","BNBUSDT",1764462206531,10.28,874.99,874.98,73.4]
["binance-futures","BNBUSDT",1764462206803,16.31,874.99,874.98,73.4]
["binance-futures","BNBUSDT",1764462206841,14.26,874.99,874.98,73.4]
["binance-futures","BNBUSDT",1764462206892,10.3,874.99,874.98,78.54]
["binance-futures","BNBUSDT",1764462206953,10.3,874.99,874.98,78.97]
["binance-futures","BNBUSDT",1764462207093,10.28,874.99,874.98,78.97]
["binance-futures","BNBUSDT",1764462207431,10.3,874.99,874.98,73.85]
["binance-futures","BNBUSDT",1764462207686,10.28,874.99,874.98,73.85]
["binance-futures","BNBUSDT",1764462207773,10.28,874.99,874.98,71.8]
["binance-futures","BNBUSDT",1764462207791,18.24,874.99,874.98,71.8]
["binance-futures","BNBUSDT",1764462208014,18.26,874.99,874.98,71.8]
["binance-futures","BNBUSDT",1764462208133,10.3,874.99,874.98,71.8]
["binance-futures","BNBUSDT",1764462208168,10.3,874.99,874.98,71.9]
["binance-futures","BNBUSDT",1764462208253,4.86,874.99,874.98,65.98]
["binance-futures","BNBUSDT",1764462208307,0.95,874.99,874.98,65.99]
["binance-futures","BNBUSDT",1764462208353,0.95,874.99,874.98,67.39]
["binance-futures","BNBUSDT",1764462208512,0.95,874.99,874.98,72.55]
["binance-futures","BNBUSDT",1764462208654,0.97,874.99,874.98,67.41]
["binance-futures","BNBUSDT",1764462208991,0.97,874.99,874.98,67.39]
["binance-futures","BNBUSDT",1764462209195,0.99,874.99,874.98,67.39]
["binance-futures","BNBUSDT",1764462209248,0.99,874.99,874.98,72.51]
["binance-futures","BNBUSDT",1764462209324,1.0,874.99,874.98,72.51]
["binance-futures","BNBUSDT",1764462209539,0.98,874.99,874.98,72.53]
["binance-futures","BNBUSDT",1764462209574,0.98,874.99,874.98,67.39]
["binance-futures","BNBUSDT",1764462209800,0.99,874.99,874.98,67.38]
["binance-futures","BNBUSDT",1764462209863,0.98,874.99,874.98,67.37]
["binance-futures","BNBUSDT",1764462209999,0.98,874.99,874.98,67.77]
["binance-futures","BNBUSDT",1764462210106,0.96,874.99,874.98,67.96]
["binance-futures","BNBUSDT",1764462210223,0.96,874.99,874.98,67.95]
["binance-futures","BNBUSDT",1764462210291,0.97,874.99,874.98,67.95]
["binance-futures","BNBUSDT",1764462210433,0.99,874.99,874.98,67.95]
["binance-futures","BNBUSDT",1764462210504,0.99,874.99,874.98,67.97]
["binance-futures","BNBUSDT",1764462210711,0.97,874.99,874.98,68.02]
["binance-futures","BNBUSDT",1764462211005,0.99,874.99,874.98,68.02]
["binance-futures","BNBUSDT",1764462211312,1.02,874.99,874.98,68.02]
["binance-futures","BNBUSDT",1764462211395,1.02,874.99,874.98,73.14]
["binance-futures","BNBUSDT",1764462211629,1.11,874.99,874.98,73.14]
["binance-futures","BNBUSDT",1764462211731,1.11,874.99,874.98,68.0]
["binance-futures","BNBUSDT",1764462211872,1.11,874.99,874.98,68.02]
["binance-futures","BNBUSDT",1764462211940,1.09,874.99,874.98,68.02]
["binance-futures","BNBUSDT",1764462211997,1.09,874.99,874.98,67.69]
["binance-futures","BNBUSDT",1764462212056,1.09,874.99,874.98,67.67]
["binance-futures","BNBUSDT",1764462212222,1.11,874.99,874.98,67.67]
["binance-futures","BNBUSDT",1764462212527,1.09,874.99,874.98,67.67]
["binance-futures","BNBUSDT",1764462212751,1.12,875.02,875.01,76.64]
["binance-futures","BNBUSDT",1764462212802,1.12,875.02,875.01,78.89]
["binance-futures","BNBUSDT",1764462212854,1.14,875.02,875.01,84.05]
["binance-futures","BNBUSDT",1764462212899,1.14,875.02,875.01,84.14]
["binance-futures","BNBUSDT",1764462212955,1.05,875.02,875.01,79.0]
["binance-futures","BNBUSDT",1764462213173,1.09,875.02,875.01,79.03]
["binance-futures","BNBUSDT",1764462213229,1.09,875.02,875.01,79.1]
["binance-futures","BNBUSDT",1764462213317,1.15,875.02,875.01,79.1]
["binance-futures","BNBUSDT",1764462213433,1.13,875.02,875.01,79.1]
["binance-futures","BNBUSDT",1764462213577,1.13,875.02,875.01,79.12]
["binance-futures","BNBUSDT",1764462213972,1.15,875.02,875.01,84.24]
["binance-futures","BNBUSDT",1764462214025,1.13,875.02,875.01,84.24]
["binance-futures","BNBUSDT",1764462214130,1.07,875.02,875.01,84.24]
["binance-futures","BNBUSDT",1764462214195,1.3,875.08,875.07,95.61]
["binance-futures","BNBUSDT",1764462214248,8.63,875.08,875.07,57.28]
["binance-futures","BNBUSDT",1764462214293,10.69,875.08,875.07,57.58]
["binance-futures","BNBUSDT",1764462214351,11.78,875.08,875.07,57.58]
["binance-futures","BNBUSDT",1764462214386,11.78,875.08,875.07,57.67]
["binance-futures","BNBUSDT",1764462214457,17.78,875.08,875.07,45.61]
["binance-futures","BNBUSDT",1764462214673,17.75,875.08,875.07,45.61]
["binance-futures","BNBUSDT",1764462214712,17.74,875.08,875.07,45.61]
["binance-futures","BNBUSDT",1764462214840,17.73,875.08,875.07,45.61]
["binance-futures","BNBUSDT",1764462214938,17.76,875.08,875.07,45.6]
["binance-futures","BNBUSDT",1764462215045,11.47,875.08,875.07,45.62]
["binance-futures","BNBUSDT",1764462215101,6.65,875.08,875.07,45.63]
["binance-futures","BNBUSDT",1764462215211,1.69,875.08,875.07,42.59]
["binance-futures","BNBUSDT",1764462215259,1.67,875.08,875.07,42.61]
["binance-futures","BNBUSDT",1764462215552,1.7,875.08,875.07,42.61]
["binance-futures","BNBUSDT",1764462215772,1.75,875.08,875.07,42.61]
["binance-futures","BNBUSDT",1764462215879,1.72,875.08,875.07,42.61]
["binance-futures","BNBUSDT",1764462215939,1.75,875.08,875.07,43.04]
["binance-futures","BNBUSDT",1764462216014,1.75,875.08,875.07,43.34]
["binance-futures","BNBUSDT",1764462216123,1.75,875.08,875.07,52.46]
["binance-futures","BNBUSDT",1764462216155,1.78,875.08,875.07,52.48]
["binance-futures","BNBUSDT",1764462216344,1.78,875.08,875.07,48.48]
["binance-futures","BNBUSDT",1764462216448,1.75,875.08,875.07,48.48]
["binance-futures","BNBUSDT",1764462216601,1.75,875.08,875.07,48.5]
["binance-futures","BNBUSDT",1764462216649,1.75,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462216756,1.78,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217096,1.75,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217349,1.79,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217705,1.76,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217818,1.49,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217829,1.86,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462217952,1.89,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462218106,2.13,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462218153,2.07,875.08,875.07,43.38]
["binance-futures","BNBUSDT",1764462218219,2.07,875.08,875.07,43.36]
["binance-futures","BNBUSDT",1764462218330,2.04,875.08,875.07,43.36]
["binance-futures","BNBUSDT",1764462218420,1.68,875.08,875.07,43.36]
["binance-futures","BNBUSDT",1764462218608,1.76,875.08,875.07,43.36]
["binance-futures","BNBUSDT",1764462218760,1.76,875.08,875.07,52.38]
["binance-futures","BNBUSDT",1764462218826,0.2,875.11,875.1,72.79]
["binance-futures","BNBUSDT",1764462218864,0.2,875.11,875.1,68.24]
["binance-futures","BNBUSDT",1764462218931,0.22,875.11,875.1,73.66]
["binance-futures","BNBUSDT",1764462218984,8.0,875.11,875.1,30.37]
["binance-futures","BNBUSDT",1764462219035,13.16,875.11,875.1,24.23]
["binance-futures","BNBUSDT",1764462219094,5.04,875.11,875.1,24.23]
["binance-futures","BNBUSDT",1764462219146,10.95,875.11,875.1,24.31]
["binance-futures","BNBUSDT",1764462219253,10.97,875.11,875.1,24.31]
["binance-futures","BNBUSDT",1764462219342,10.95,875.11,875.1,22.93]
["binance-futures","BNBUSDT",1764462219559,10.89,875.11,875.1,22.93]
["binance-futures","BNBUSDT",1764462219754,5.02,875.11,875.1,22.95]
["binance-futures","BNBUSDT",1764462219816,6.9,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462219925,8.73,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462219966,11.08,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462220042,10.72,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462220093,6.9,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462220182,7.55,875.11,875.1,22.96]
["binance-futures","BNBUSDT",1764462220604,7.55,875.11,875.1,22.95]
["binance-futures","BNBUSDT",1764462220794,7.55,875.11,875.1,22.97]
["binance-futures","BNBUSDT",1764462220853,14.52,875.11,875.1,22.97]
["binance-futures","BNBUSDT",1764462221062,14.5,875.11,875.1,20.96]
["binance-futures","BNBUSDT",1764462221144,21.86,875.11,875.1,20.79]
["binance-futures","BNBUSDT",1764462221283,21.87,875.11,875.1,20.77]
["binance-futures","BNBUSDT",1764462221423,23.25,875.11,875.1,1.09]
["binance-futures","BNBUSDT",1764462221466,51.81,875.08,875.07,5.74]
["binance-futures","BNBUSDT",1764462221526,51.96,875.08,875.07,5.58]
["binance-futures","BNBUSDT",1764462221581,64.87,875.08,875.07,0.79]
["binance-futures","BNBUSDT",1764462221684,65.54,875.08,875.07,0.77]
["binance-futures","BNBUSDT",1764462221833,65.55,875.08,875.07,0.77]
["binance-futures","BNBUSDT",1764462222098,65.55,875.08,875.07,0.87]
["binance-futures","BNBUSDT",1764462222211,65.57,875.08,875.07,1.14]
["binance-futures","BNBUSDT",1764462222279,65.68,875.08,875.07,1.14]
["binance-futures","BNBUSDT",1764462222797,65.71,875.08,875.07,1.14]
["binance-futures","BNBUSDT",1764462222839,65.71,875.08,875.07,1.16]
["binance-futures","BNBUSDT",1764462223272,65.81,875.08,875.07,1.16]
["binance-futures","BNBUSDT",1764462224232,65.82,875.08,875.07,1.16]
["binance-futures","BNBUSDT",1764462224287,65.92,875.08,875.07,1.18]
["binance-futures","BNBUSDT",1764462224392,65.92,875.08,875.07,1.16]
["binance-futures","BNBUSDT",1764462224453,69.8,875.08,875.07,1.14]
["binance-futures","BNBUSDT",1764462224559,65.9,875.08,875.07,1.14]
["binance-futures","BNBUSDT",1764462224698,65.9,875.08,875.07,1.04]
["binance-futures","BNBUSDT",1764462224801,65.9,875.08,875.07,1.03]
["binance-futures","BNBUSDT",1764462224893,65.9,875.08,875.07,0.99]
["binance-futures","BNBUSDT",1764462225270,66.0,875.08,875.07,0.99]
["binance-futures","BNBUSDT",1764462225725,66.03,875.08,875.07,5.77]
["binance-futures","BNBUSDT",1764462225778,66.03,875.08,875.07,5.79]
["binance-futures","BNBUSDT",1764462225936,66.03,875.08,875.07,5.81]
["binance-futures","BNBUSDT",1764462226298,57.16,875.08,875.07,9.75]
["binance-futures","BNBUSDT",1764462226448,57.16,875.08,875.07,10.14]
["binance-futures","BNBUSDT",1764462226889,34.45,875.08,875.07,19.6]
["binance-futures","BNBUSDT",1764462227031,33.45,875.08,875.07,19.6]
["binance-futures","BNBUSDT",1764462227264,33.16,875.08,875.07,19.62]
["binance-futures","BNBUSDT",1764462227320,32.96,875.08,875.07,18.29]
["binance-futures","BNBUSDT",1764462227379,32.94,875.08,875.07,18.56]
["binance-futures","BNBUSDT",1764462227426,33.96,875.08,875.07,18.56]
["binance-futures","BNBUSDT",1764462227501,33.96,875.08,875.07,18.54]
["binance-futures","BNBUSDT",1764462228048,34.01,875.08,875.07,18.54]
["binance-futures","BNBUSDT",1764462228094,34.01,875.08,875.07,14.58]
["binance-futures","BNBUSDT",1764462228294,34.02,875.08,875.07,14.58]
["binance-futures","BNBUSDT",1764462228498,31.92,875.08,875.07,18.54]
["binance-futures","BNBUSDT",1764462228562,31.92,875.08,875.07,18.53]
["binance-futures","BNBUSDT",1764462228614,30.92,875.08,875.07,18.53]
["binance-futures","BNBUSDT",1764462228793,31.75,875.08,875.07,18.53]
["binance-futures","BNBUSDT",1764462228958,31.97,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462229015,31.97,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229084,31.94,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229266,32.98,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229296,31.98,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229349,32.0,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229455,20.03,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462229660,27.35,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462230823,27.35,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462230844,27.38,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462230996,27.4,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462231111,20.08,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462231251,16.85,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462231367,16.88,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462232093,16.88,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462233323,16.84,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462233402,17.04,875.08,875.07,18.77]
["binance-futures","BNBUSDT",1764462233654,17.04,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462233714,16.86,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462233848,16.86,875.08,875.07,26.07]
["binance-futures","BNBUSDT",1764462234481,16.86,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462234793,17.08,875.08,875.07,18.75]
["binance-futures","BNBUSDT",1764462234989,24.42,875.08,875.07,7.55]
["binance-futures","BNBUSDT",1764462235094,24.4,875.08,875.07,7.55]
["binance-futures","BNBUSDT",1764462235145,24.86,875.08,875.07,7.57]
["binance-futures","BNBUSDT",1764462235399,24.86,875.08,875.07,7.58]
["binance-futures","BNBUSDT",1764462235514,24.88,875.08,875.07,6.73]
["binance-futures","BNBUSDT",1764462235905,24.88,875.08,875.07,6.72]
["binance-futures","BNBUSDT",1764462235956,17.54,875.08,875.07,6.72]
["binance-futures","BNBUSDT",1764462236010,24.86,875.08,875.07,8.72]
["binance-futures","BNBUSDT",1764462236214,25.42,875.08,875.07,8.72]
["binance-futures","BNBUSDT",1764462236260,24.42,875.08,875.07,8.72]
["binance-futures","BNBUSDT",1764462236322,24.42,875.08,875.07,8.76]
["binance-futures","BNBUSDT",1764462236414,23.56,875.13,875.12,40.63]
["binance-futures","BNBUSDT",1764462236471,23.56,875.13,875.12,47.97]
["binance-futures","BNBUSDT",1764462236527,23.58,875.13,875.12,48.62]
["binance-futures","BNBUSDT",1764462236583,29.21,875.13,875.12,33.71]
["binance-futures","BNBUSDT",1764462236631,29.21,875.13,875.12,31.89]
["binance-futures","BNBUSDT",1764462236714,29.23,875.13,875.12,32.03]
["binance-futures","BNBUSDT",1764462236793,30.19,875.13,875.12,32.07]
["binance-futures","BNBUSDT",1764462237121,30.21,875.13,875.12,37.13]
["binance-futures","BNBUSDT",1764462237169,26.48,875.13,875.12,41.12]
["binance-futures","BNBUSDT",1764462237231,26.48,875.13,875.12,35.98]
["binance-futures","BNBUSDT",1764462237278,30.5,875.13,875.12,35.98]
["binance-futures","BNBUSDT",1764462237400,30.5,875.13,875.12,36.08]
["binance-futures","BNBUSDT",1764462237564,30.52,875.13,875.12,36.08]
["binance-futures","BNBUSDT",1764462237647,46.97,875.13,875.12,1.7]
["binance-futures","BNBUSDT",1764462237682,47.92,875.13,875.12,1.05]
["binance-futures","BNBUSDT",1764462237900,44.52,875.13,875.12,1.05]
["binance-futures","BNBUSDT",1764462238142,49.68,875.13,875.12,1.35]
["binance-futures","BNBUSDT",1764462238255,49.68,875.13,875.12,1.53]
["binance-futures","BNBUSDT",1764462238394,49.68,875.13,875.12,1.66]
["binance-futures","BNBUSDT",1764462238525,49.68,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462238562,49.7,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462238671,44.56,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462238847,45.03,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462239292,45.13,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462239735,45.13,875.13,875.12,1.58]
["binance-futures","BNBUSDT",1764462240043,44.15,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462240151,55.72,875.13,875.12,1.61]
["binance-futures","BNBUSDT",1764462240209,109.6,875.08,875.07,0.41]
["binance-futures","BNBUSDT",1764462240263,8.11,875.0,874.99,0.03]
["binance-futures","BNBUSDT",1764462240314,29.51,874.96,874.95,4.01]
["binance-futures","BNBUSDT",1764462240368,12.85,874.96,874.95,25.54]
["binance-futures","BNBUSDT",1764462240417,12.92,874.96,874.95,25.54]
["binance-futures","BNBUSDT",1764462240468,11.87,874.96,874.95,25.56]
["binance-futures","BNBUSDT",1764462240524,11.87,874.96,874.95,25.57]
["binance-futures","BNBUSDT",1764462240629,17.03,874.96,874.95,25.59]
["binance-futures","BNBUSDT",1764462240678,17.03,874.96,874.95,18.25]
["binance-futures","BNBUSDT",1764462240761,18.9,874.96,874.95,16.15]
["binance-futures","BNBUSDT",1764462240837,28.26,874.96,874.95,16.15]
["binance-futures","BNBUSDT",1764462240897,28.25,874.96,874.95,14.16]
["binance-futures","BNBUSDT",1764462240942,28.33,874.96,874.95,15.85]
["binance-futures","BNBUSDT",1764462241023,29.31,874.96,874.95,15.87]
["binance-futures","BNBUSDT",1764462241078,29.33,874.96,874.95,10.2]
["binance-futures","BNBUSDT",1764462241168,29.26,874.96,874.95,11.45]
["binance-futures","BNBUSDT",1764462241325,29.26,874.96,874.95,11.47]
["binance-futures","BNBUSDT",1764462241455,29.19,874.96,874.95,15.41]
["binance-futures","BNBUSDT",1764462241511,29.29,874.96,874.95,15.41]
["binance-futures","BNBUSDT",1764462241574,30.4,874.96,874.95,13.52]
["binance-futures","BNBUSDT",1764462241654,30.4,874.96,874.95,13.59]
["binance-futures","BNBUSDT",1764462241688,30.4,874.96,874.95,11.35]
["binance-futures","BNBUSDT",1764462241772,28.4,874.96,874.95,17.28]
["binance-futures","BNBUSDT",1764462241804,28.54,874.96,874.95,17.28]
["binance-futures","BNBUSDT",1764462242054,30.48,874.96,874.95,17.25]
["binance-futures","BNBUSDT",1764462242136,30.55,874.96,874.95,17.25]
["binance-futures","BNBUSDT",1764462242438,30.57,874.96,874.95,11.37]
["binance-futures","BNBUSDT",1764462242478,30.57,874.96,874.95,11.36]
["binance-futures","BNBUSDT",1764462242547,30.57,874.96,874.95,11.33]
["binance-futures","BNBUSDT",1764462242628,30.59,874.96,874.95,11.26]
["binance-futures","BNBUSDT",1764462242681,30.52,874.96,874.95,11.26]
["binance-futures","BNBUSDT",1764462242732,30.18,874.96,874.95,11.26]
["binance-futures","BNBUSDT",1764462242770,30.18,874.96,874.95,11.25]
["binance-futures","BNBUSDT",1764462242839,30.18,874.96,874.95,11.2]
["binance-futures","BNBUSDT",1764462242951,30.18,874.96,874.95,11.19]
["binance-futures","BNBUSDT",1764462243001,30.18,874.96,874.95,11.17]
["binance-futures","BNBUSDT",1764462243031,30.18,874.96,874.95,11.14]
["binance-futures","BNBUSDT",1764462243081,30.18,874.96,874.95,11.12]
["binance-futures","BNBUSDT",1764462243177,41.67,874.96,874.95,11.12]
["binance-futures","BNBUSDT",1764462243233,42.6,874.96,874.95,11.12]
["binance-futures","BNBUSDT",1764462243338,74.28,874.89,874.88,0.4]
["binance-futures","BNBUSDT",1764462243391,81.56,874.89,874.88,0.42]
["binance-futures","BNBUSDT",1764462243547,77.86,874.89,874.88,0.42]
["binance-futures","BNBUSDT",1764462243593,79.08,874.89,874.88,0.42]
["binance-futures","BNBUSDT",1764462243840,79.07,874.89,874.88,0.42]
["binance-futures","BNBUSDT",1764462243948,80.39,874.89,874.88,0.44]
["binance-futures","BNBUSDT",1764462244392,75.22,874.89,874.88,0.46]
["binance-futures","BNBUSDT",1764462244452,70.93,874.89,874.88,0.46]
["binance-futures","BNBUSDT",1764462244534,71.34,874.89,874.88,0.44]
["binance-futures","BNBUSDT",1764462244674,32.32,874.82,874.77,0.01]
["binance-futures","BNBUSDT",1764462244719,33.89,874.82,874.81,19.58]
["binance-futures","BNBUSDT",1764462244882,11.95,874.82,874.81,35.71]
["binance-futures","BNBUSDT",1764462244935,2.46,874.82,874.81,35.91]
["binance-futures","BNBUSDT",1764462244985,0.2,874.82,874.81,35.91]
["binance-futures","BNBUSDT",1764462245041,0.2,874.82,874.81,50.31]
["binance-futures","BNBUSDT",1764462245090,1.29,874.82,874.81,50.32]
["binance-futures","BNBUSDT",1764462245146,1.33,874.82,874.81,50.44]
["binance-futures","BNBUSDT",1764462245253,2.63,874.82,874.81,50.44]
["binance-futures","BNBUSDT",1764462245307,2.59,874.82,874.81,50.44]
["binance-futures","BNBUSDT",1764462245406,2.61,874.82,874.81,50.44]
["binance-futures","BNBUSDT",1764462245608,2.7,874.82,874.81,50.43]
["binance-futures","BNBUSDT",1764462245799,8.49,874.82,874.81,50.43]
["binance-futures","BNBUSDT",1764462245859,10.51,874.82,874.81,50.31]
["binance-futures","BNBUSDT",1764462245910,14.47,874.82,874.81,45.17]
["binance-futures","BNBUSDT",1764462245962,14.49,874.82,874.81,45.17]
["binance-futures","BNBUSDT",1764462246025,12.47,874.82,874.81,45.17]
["binance-futures","BNBUSDT",1764462246090,12.94,874.82,874.81,35.61]
["binance-futures","BNBUSDT",1764462246133,19.69,874.82,874.81,23.0]
["binance-futures","BNBUSDT",1764462246417,14.65,874.82,874.81,21.52]
["binance-futures","BNBUSDT",1764462246460,14.65,874.82,874.81,21.53]
["binance-futures","BNBUSDT",1764462247034,6.88,874.82,874.81,33.87]
["binance-futures","BNBUSDT",1764462247151,6.88,874.82,874.81,33.97]
["binance-futures","BNBUSDT",1764462247523,6.96,874.82,874.81,33.99]
["binance-futures","BNBUSDT",1764462247804,6.95,874.82,874.81,33.99]
["binance-futures","BNBUSDT",1764462247942,6.95,874.82,874.81,34.21]
["binance-futures","BNBUSDT",1764462248108,6.96,874.82,874.81,34.21]
["binance-futures","BNBUSDT",1764462248480,6.95,874.82,874.81,34.21]
["binance-futures","BNBUSDT",1764462248695,6.95,874.82,874.81,35.23]
["binance-futures","BNBUSDT",1764462248810,5.61,874.86,874.85,82.29]
["binance-futures","BNBUSDT",1764462248860,5.47,874.86,874.85,83.78]
["binance-futures","BNBUSDT",1764462248903,5.4,874.86,874.85,83.78]
["binance-futures","BNBUSDT",1764462248971,5.44,874.86,874.85,83.8]
["binance-futures","BNBUSDT",1764462249010,5.44,874.86,874.85,85.99]
["binance-futures","BNBUSDT",1764462249197,5.6,874.86,874.85,86.01]
["binance-futures","BNBUSDT",1764462249343,5.49,874.86,874.85,86.01]
["binance-futures","BNBUSDT",1764462249425,5.49,874.86,874.85,82.94]
["binance-futures","BNBUSDT",1764462249479,5.49,874.86,874.85,83.2]
["binance-futures","BNBUSDT",1764462249533,5.61,874.86,874.85,83.2]
["binance-futures","BNBUSDT",1764462249620,5.67,874.86,874.85,88.32]
["binance-futures","BNBUSDT",1764462249776,6.03,874.86,874.85,88.34]
["binance-futures","BNBUSDT",1764462249917,6.0,874.86,874.85,88.34]
["binance-futures","BNBUSDT",1764462249940,6.0,874.86,874.85,88.35]
["binance-futures","BNBUSDT",1764462250010,5.64,874.86,874.85,89.24]
["binance-futures","BNBUSDT",1764462250182,5.64,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462250367,5.5,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462250435,5.64,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462250544,5.71,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462250884,5.57,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462250960,5.71,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462251457,5.58,874.86,874.85,89.25]
["binance-futures","BNBUSDT",1764462251598,5.58,874.86,874.85,89.27]
["binance-futures","BNBUSDT",1764462251635,6.05,874.86,874.85,89.27]
["binance-futures","BNBUSDT",1764462251755,5.58,874.86,874.85,89.24]
["binance-futures","BNBUSDT",1764462252093,5.96,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462252198,6.41,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462252478,5.58,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462252605,5.96,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462252752,5.6,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462252844,6.41,874.86,874.85,87.76]
["binance-futures","BNBUSDT",1764462253062,6.43,874.86,874.85,89.94]
["binance-futures","BNBUSDT",1764462253359,5.6,874.86,874.85,89.94]
["binance-futures","BNBUSDT",1764462253428,6.43,874.86,874.85,89.96]
["binance-futures","BNBUSDT",1764462253537,21.34,874.86,874.85,52.36]
["binance-futures","BNBUSDT",1764462253584,23.08,874.86,874.85,33.66]
["binance-futures","BNBUSDT",1764462253643,23.27,874.86,874.85,18.79]
["binance-futures","BNBUSDT",1764462253679,13.47,874.86,874.85,26.15]
["binance-futures","BNBUSDT",1764462253715,19.11,874.86,874.85,26.15]
["binance-futures","BNBUSDT",1764462253790,15.37,874.86,874.85,26.15]
["binance-futures","BNBUSDT",1764462253854,15.75,874.86,874.85,26.15]
["binance-futures","BNBUSDT",1764462253898,19.8,874.86,874.85,18.81]
["binance-futures","BNBUSDT",1764462254023,19.55,874.86,874.85,19.11]
["binance-futures","BNBUSDT",1764462254478,19.48,874.86,874.85,19.11]
["binance-futures","BNBUSDT",1764462254668,19.93,874.86,874.85,19.11]
["binance-futures","BNBUSDT",1764462254698,19.96,874.86,874.85,19.11]
["binance-futures","BNBUSDT",1764462254811,15.88,874.86,874.85,19.73]
["binance-futures","BNBUSDT",1764462254867,15.44,874.86,874.85,27.1]
["binance-futures","BNBUSDT",1764462254917,15.43,874.86,874.85,27.09]
["binance-futures","BNBUSDT",1764462254971,15.47,874.86,874.85,27.11]
["binance-futures","BNBUSDT",1764462255022,13.55,874.86,874.85,27.09]
["binance-futures","BNBUSDT",1764462255075,13.54,874.86,874.85,27.08]
["binance-futures","BNBUSDT",1764462255130,13.57,874.86,874.85,27.08]
["binance-futures","BNBUSDT",1764462255454,14.34,874.86,874.85,27.1]
["binance-futures","BNBUSDT",1764462255729,13.53,874.86,874.85,27.1]
["binance-futures","BNBUSDT",1764462255787,14.34,874.86,874.85,27.1]
["binance-futures","BNBUSDT",1764462255952,13.75,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256095,14.53,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256168,14.56,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256260,14.39,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256530,13.82,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256714,14.14,874.86,874.85,27.32]
["binance-futures","BNBUSDT",1764462256894,14.63,874.86,874.85,19.98]
["binance-futures","BNBUSDT",1764462257013,24.01,874.86,874.85,8.54]
["binance-futures","BNBUSDT",1764462257060,24.01,874.86,874.85,12.5]
["binance-futures","BNBUSDT",1764462257557,23.99,874.86,874.85,8.54]
["binance-futures","BNBUSDT",1764462257615,23.01,874.86,874.85,12.46]
["binance-futures","BNBUSDT",1764462257651,23.01,874.86,874.85,12.48]
["binance-futures","BNBUSDT",1764462257729,13.74,874.86,874.85,23.0]
["binance-futures","BNBUSDT",1764462257840,13.75,874.86,874.85,30.32]
["binance-futures","BNBUSDT",1764462257894,14.56,874.86,874.85,30.34]
["binance-futures","BNBUSDT",1764462257945,14.8,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462258183,14.82,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462258331,15.07,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462258982,14.24,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462259107,15.05,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462259169,15.04,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462259211,14.21,874.86,874.85,30.56]
["binance-futures","BNBUSDT",1764462259338,14.23,874.86,874.85,30.8]
["binance-futures","BNBUSDT",1764462259455,15.06,874.86,874.85,30.8]
["binance-futures","BNBUSDT",1764462259661,14.23,874.86,874.85,23.46]
["binance-futures","BNBUSDT",1764462259776,14.21,874.86,874.85,23.46]
["binance-futures","BNBUSDT",1764462259921,14.21,874.86,874.85,23.47]
["binance-futures","BNBUSDT",1764462259955,15.96,874.86,874.85,21.49]
["binance-futures","BNBUSDT",1764462260027,24.29,874.86,874.85,15.62]
["binance-futures","BNBUSDT",1764462260077,24.29,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462260320,24.27,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462260743,25.12,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462260805,25.13,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462261175,24.3,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462261311,24.32,874.86,874.85,15.63]
["binance-futures","BNBUSDT",1764462261698,24.32,874.86,874.85,16.23]
["binance-futures","BNBUSDT",1764462261748,25.13,874.86,874.85,16.25]
["binance-futures","BNBUSDT",1764462261857,24.3,874.86,874.85,16.2]
["binance-futures","BNBUSDT",1764462261955,24.43,874.86,874.85,16.2]
["binance-futures","BNBUSDT",1764462261999,23.43,874.86,874.85,16.2]
["binance-futures","BNBUSDT",1764462262292,21.67,874.86,874.85,16.2]
["binance-futures","BNBUSDT",1764462262408,21.67,874.86,874.85,17.31]
["binance-futures","BNBUSDT",1764462262553,6.74,874.86,874.85,25.71]
["binance-futures","BNBUSDT",1764462262603,6.74,874.86,874.85,26.23]
["binance-futures","BNBUSDT",1764462262655,6.74,874.86,874.85,26.25]
["binance-futures","BNBUSDT",1764462262707,6.74,874.86,874.85,25.69]
["binance-futures","BNBUSDT",1764462262754,10.68,874.86,874.85,24.67]
["binance-futures","BNBUSDT",1764462262814,10.83,874.86,874.85,24.66]
["binance-futures","BNBUSDT",1764462262952,11.64,874.86,874.85,24.66]
["binance-futures","BNBUSDT",1764462263156,10.83,874.86,874.85,24.66]
["binance-futures","BNBUSDT",1764462263261,6.87,874.86,874.85,24.66]
["binance-futures","BNBUSDT",1764462263328,6.87,874.86,874.85,25.19]
["binance-futures","BNBUSDT",1764462263648,6.87,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462263761,7.7,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462263983,6.87,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462264076,7.68,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462264243,6.87,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462264366,7.72,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462264479,7.73,874.86,874.85,30.35]
["binance-futures","BNBUSDT",1764462264694,10.86,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462264731,11.51,874.86,874.85,25.2]
["binance-futures","BNBUSDT",1764462264796,11.5,874.86,874.85,25.19]
["binance-futures","BNBUSDT",1764462264855,10.82,874.86,874.85,25.19]
["binance-futures","BNBUSDT",1764462264907,10.82,874.86,874.85,25.2]
["binance-futures","BNBUSDT",1764462265194,10.84,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265233,11.67,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265299,11.57,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265536,10.76,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265648,13.47,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265654,13.49,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265827,12.69,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462265932,13.5,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266010,11.35,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266062,6.56,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266067,6.53,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266154,12.46,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266313,12.49,874.86,874.85,25.21]
["binance-futures","BNBUSDT",1764462266484,13.32,874.86,874.85,26.6]
["binance-futures","BNBUSDT",1764462266561,11.35,874.86,874.85,26.62]
["binance-futures","BNBUSDT",1764462266624,11.35,874.86,874.85,26.64]
["binance-futures","BNBUSDT",1764462266855,5.98,874.86,874.85,34.4]
["binance-futures","BNBUSDT",1764462267202,5.98,874.86,874.85,34.43]
["binance-futures","BNBUSDT",1764462267431,6.0,874.86,874.85,34.43]
["binance-futures","BNBUSDT",1764462267791,6.81,874.86,874.85,34.43]
["binance-futures","BNBUSDT",1764462267884,6.82,874.86,874.85,34.43]
["binance-futures","BNBUSDT",1764462268443,5.99,874.86,874.85,34.42]
["binance-futures","BNBUSDT",1764462268708,1.56,874.86,874.85,43.52]
["binance-futures","BNBUSDT",1764462268854,1.54,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462268962,2.39,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462269027,2.37,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462269294,1.54,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462269361,2.37,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462269404,2.38,874.86,874.85,43.54]
["binance-futures","BNBUSDT",1764462269455,2.38,874.86,874.85,39.74]
["binance-futures","BNBUSDT",1764462269629,1.55,874.86,874.85,39.74]
["binance-futures","BNBUSDT",1764462269800,2.34,874.86,874.85,39.72]
["binance-futures","BNBUSDT",1764462269829,1.53,874.86,874.85,39.72]
["binance-futures","BNBUSDT",1764462269975,1.53,874.86,874.85,39.54]
["binance-futures","BNBUSDT",1764462270024,1.53,874.86,874.85,34.4]
["binance-futures","BNBUSDT",1764462270078,2.35,874.86,874.85,34.4]
["binance-futures","BNBUSDT",1764462270104,2.36,874.86,874.85,34.4]
["binance-futures","BNBUSDT",1764462270187,1.89,874.86,874.85,34.59]
["binance-futures","BNBUSDT",1764462270198,1.89,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270293,2.45,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270400,2.44,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270541,2.46,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270736,2.47,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270920,1.94,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462270933,1.5,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462271129,2.33,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462271354,1.5,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462271412,1.53,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462271446,2.33,874.86,874.85,34.6]
["binance-futures","BNBUSDT",1764462271603,1.96,874.86,874.85,39.88]
["binance-futures","BNBUSDT",1764462271773,2.43,874.86,874.85,39.9]
["binance-futures","BNBUSDT",1764462271901,2.23,874.86,874.85,39.9]
["binance-futures","BNBUSDT",1764462271921,2.43,874.86,874.85,39.9]
["binance-futures","BNBUSDT",1764462272049,2.41,874.86,874.85,39.9]
["binance-futures","BNBUSDT",1764462272203,2.41,874.86,874.85,39.72]
["binance-futures","BNBUSDT",1764462272439,2.42,874.86,874.85,39.9]
["binance-futures","BNBUSDT",1764462272531,1.95,874.86,874.85,39.81]
["binance-futures","BNBUSDT",1764462272582,1.59,874.86,874.85,39.81]
["binance-futures","BNBUSDT",1764462272881,2.31,874.86,874.85,39.81]
["binance-futures","BNBUSDT",1764462273327,2.31,874.86,874.85,43.49]
["binance-futures","BNBUSDT",1764462273466,1.84,874.86,874.85,43.51]
["binance-futures","BNBUSDT",1764462273523,1.85,874.86,874.85,43.51]
["binance-futures","BNBUSDT",1764462273554,2.3,874.86,874.85,43.51]
["binance-futures","BNBUSDT",1764462273643,2.32,874.86,874.85,43.51]
["binance-futures","BNBUSDT",1764462273668,1.51,874.86,874.85,43.5]
["binance-futures","BNBUSDT",1764462273768,1.51,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274054,2.34,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274440,2.13,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274491,3.22,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274553,3.25,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274630,3.27,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274884,2.44,874.86,874.85,43.4]
["binance-futures","BNBUSDT",1764462274917,2.43,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462274978,2.42,874.86,874.85,43.38]
["binance-futures","BNBUSDT",1764462275101,2.39,874.86,874.85,43.38]
["binance-futures","BNBUSDT",1764462275151,2.37,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462275290,3.18,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462275514,3.2,874.86,874.85,43.39]
["binance-futures","BNBUSDT",1764462275567,2.37,874.86,874.85,43.21]
["binance-futures","BNBUSDT",1764462275634,3.2,874.86,874.85,43.21]
["binance-futures","BNBUSDT",1764462275732,2.37,874.86,874.85,43.2]
["binance-futures","BNBUSDT",1764462276023,2.35,874.86,874.85,43.38]
["binance-futures","BNBUSDT",1764462276062,3.15,874.86,874.85,43.38]
["binance-futures","BNBUSDT",1764462276151,2.79,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462276158,2.3,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462276452,3.15,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462276539,3.13,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462276711,3.15,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462277067,2.34,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462277088,2.37,874.86,874.85,39.68]
["binance-futures","BNBUSDT",1764462277193,3.2,874.86,874.85,39.69]
["binance-futures","BNBUSDT",1764462277562,7.57,874.88,874.87,64.88]
["binance-futures","BNBUSDT",1764462277616,7.57,874.88,874.87,64.89]
["binance-futures","BNBUSDT",1764462277661,7.57,874.88,874.87,66.53]
["binance-futures","BNBUSDT",1764462277715,7.59,874.88,874.87,66.55]
["binance-futures","BNBUSDT",1764462277777,17.15,874.88,874.87,66.3]
["binance-futures","BNBUSDT",1764462277829,27.18,875.22,875.2,0.02]
["binance-futures","BNBUSDT",1764462277882,42.23,875.12,875.11,16.6]
["binance-futures","BNBUSDT",1764462277933,30.12,875.12,875.11,17.57]
["binance-futures","BNBUSDT",1764462277985,30.18,875.12,875.11,14.88]
["binance-futures","BNBUSDT",1764462278037,30.25,875.12,875.11,12.07]
["binance-futures","BNBUSDT",1764462278083,30.26,875.12,875.11,12.08]
["binance-futures","BNBUSDT",1764462278251,40.03,875.12,875.11,3.93]
["binance-futures","BNBUSDT",1764462278346,32.18,875.12,875.11,3.89]
["binance-futures","BNBUSDT",1764462278456,33.03,875.12,875.11,3.95]
["binance-futures","BNBUSDT",1764462278706,33.04,875.12,875.11,3.95]
["binance-futures","BNBUSDT",1764462278762,32.21,875.12,875.11,9.05]
["binance-futures","BNBUSDT",1764462278888,33.02,875.12,875.11,3.95]
["binance-futures","BNBUSDT",1764462278943,33.01,875.12,875.11,3.95]
["binance-futures","BNBUSDT",1764462279002,33.03,875.12,875.11,3.41]
["binance-futures","BNBUSDT",1764462279055,30.48,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279171,30.01,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279233,30.02,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279292,30.85,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279554,30.01,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279632,30.78,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279734,29.93,875.12,875.11,3.43]
["binance-futures","BNBUSDT",1764462279810,29.93,875.12,875.11,3.41]
["binance-futures","BNBUSDT",1764462279890,28.99,875.12,875.11,8.55]
["binance-futures","BNBUSDT",1764462280008,28.99,875.12,875.11,7.96]
["binance-futures","BNBUSDT",1764462280084,28.36,875.12,875.11,7.96]
["binance-futures","BNBUSDT",1764462280138,28.35,875.12,875.11,7.96]
["binance-futures","BNBUSDT",1764462280330,28.35,875.12,875.11,7.97]
["binance-futures","BNBUSDT",1764462280438,28.36,875.12,875.11,7.97]
["binance-futures","BNBUSDT",1764462280764,28.35,875.12,875.11,7.97]
["binance-futures","BNBUSDT",1764462281050,28.36,875.12,875.11,7.97]
["binance-futures","BNBUSDT",1764462281162,28.36,875.12,875.11,7.99]
["binance-futures","BNBUSDT",1764462281289,28.36,875.12,875.11,8.2]
["binance-futures","BNBUSDT",1764462281352,28.37,875.12,875.11,8.19]
["binance-futures","BNBUSDT",1764462281404,28.71,875.12,875.11,8.23]
["binance-futures","BNBUSDT",1764462281681,28.72,875.12,875.11,8.25]
["binance-futures","BNBUSDT",1764462281923,28.75,875.12,875.11,8.25]
["binance-futures","BNBUSDT",1764462281979,28.74,875.12,875.11,8.25]
["binance-futures","BNBUSDT",1764462282042,28.74,875.12,875.11,8.51]
["binance-futures","BNBUSDT",1764462282108,28.77,875.12,875.11,8.51]
["binance-futures","BNBUSDT",1764462282168,28.8,875.12,875.11,7.09]
["binance-futures","BNBUSDT",1764462282205,28.8,875.12,875.11,7.37]
["binance-futures","BNBUSDT",1764462282280,28.81,875.12,875.11,7.37]
["binance-futures","BNBUSDT",1764462282450,28.82,875.12,875.11,7.33]
["binance-futures","BNBUSDT",1764462282550,28.81,875.12,875.11,7.33]
["binance-futures","BNBUSDT",1764462282686,28.81,875.12,875.11,7.32]
["binance-futures","BNBUSDT",1764462282753,28.78,875.12,875.11,7.32]
["binance-futures","BNBUSDT",1764462282868,28.79,875.12,875.11,7.3]
["binance-futures","BNBUSDT",1764462283030,28.79,875.12,875.11,7.02]
["binance-futures","BNBUSDT",1764462283154,27.1,875.12,875.11,7.02]
["binance-futures","BNBUSDT",1764462283216,27.1,875.12,875.11,7.03]
["binance-futures","BNBUSDT",1764462283306,27.97,875.12,875.11,6.84]
["binance-futures","BNBUSDT",1764462283355,27.7,875.12,875.11,7.1]
["binance-futures","BNBUSDT",1764462283504,27.97,875.12,875.11,7.06]
["binance-futures","BNBUSDT",1764462283534,27.97,875.12,875.11,7.85]
["binance-futures","BNBUSDT",1764462283609,27.97,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462283655,35.81,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462283774,35.8,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462284113,36.22,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462284319,36.22,875.12,875.11,1.41]
["binance-futures","BNBUSDT",1764462284390,36.21,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462284659,36.24,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462284707,36.22,875.12,875.11,1.43]
["binance-futures","BNBUSDT",1764462284928,36.22,875.12,875.11,1.03]
["binance-futures","BNBUSDT",1764462284991,36.21,875.12,875.11,1.03]
["binance-futures","BNBUSDT",1764462285164,36.27,875.12,875.11,1.03]
["binance-futures","BNBUSDT",1764462285328,36.28,875.12,875.11,0.83]
["binance-futures","BNBUSDT",1764462285335,36.28,875.12,875.11,1.03]
["binance-futures","BNBUSDT",1764462285634,36.27,875.12,875.11,1.03]
["binance-futures","BNBUSDT",1764462285893,36.28,875.12,875.11,1.01]
["binance-futures","BNBUSDT",1764462286021,79.93,875.09,875.08,9.06]
["binance-futures","BNBUSDT",1764462286074,72.67,875.09,875.08,5.16]
["binance-futures","BNBUSDT",1764462286124,80.46,875.09,875.08,5.18]
["binance-futures","BNBUSDT",1764462286171,80.88,875.09,875.08,5.18]
["binance-futures","BNBUSDT",1764462286255,86.48,875.06,875.05,6.24]
["binance-futures","BNBUSDT",1764462286310,87.73,875.05,875.04,0.14]
["binance-futures","BNBUSDT",1764462286362,88.01,875.05,875.04,0.14]
["binance-futures","BNBUSDT",1764462286411,88.09,875.05,875.04,0.16]
["binance-futures","BNBUSDT",1764462286466,88.84,875.05,875.04,0.16]
["binance-futures","BNBUSDT",1764462286521,89.32,875.05,875.04,0.4]
["binance-futures","BNBUSDT",1764462286562,89.95,875.05,875.04,0.4]
["binance-futures","BNBUSDT",1764462286735,89.55,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462286798,89.53,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462286862,93.46,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462286908,93.4,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462286965,91.25,875.05,875.04,0.4]
["binance-futures","BNBUSDT",1764462287108,91.26,875.05,875.04,0.4]
["binance-futures","BNBUSDT",1764462287417,91.28,875.05,875.04,0.4]
["binance-futures","BNBUSDT",1764462287478,90.89,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462287521,91.79,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462287687,91.79,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462287755,91.8,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462287968,86.63,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462288021,86.62,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462288093,87.44,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462288132,86.67,875.05,875.04,0.42]
["binance-futures","BNBUSDT",1764462288212,86.68,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462288343,87.52,875.05,875.04,0.75]
["binance-futures","BNBUSDT",1764462288353,87.52,875.05,875.04,0.44]
["binance-futures","BNBUSDT",1764462288505,52.42,875.05,875.04,14.22]
["binance-futures","BNBUSDT",1764462288561,51.47,875.05,875.04,14.22]
["binance-futures","BNBUSDT",1764462288613,5.39,875.05,875.04,46.08]
["binance-futures","BNBUSDT",1764462288654,3.62,875.05,875.04,56.51]
["binance-futures","BNBUSDT",1764462288719,3.58,875.05,875.04,56.53]
["binance-futures","BNBUSDT",1764462288771,3.58,875.05,875.04,56.35]
["binance-futures","BNBUSDT",1764462288890,3.94,875.05,875.04,56.35]
["binance-futures","BNBUSDT",1764462288942,3.93,875.05,875.04,57.03]
["binance-futures","BNBUSDT",1764462289001,3.93,875.05,875.04,57.01]
["binance-futures","BNBUSDT",1764462289285,3.92,875.05,875.04,57.11]
["binance-futures","BNBUSDT",1764462289535,3.93,875.05,875.04,57.11]
["binance-futures","BNBUSDT",1764462289615,3.05,875.05,875.04,62.23]
["binance-futures","BNBUSDT",1764462289626,2.06,875.05,875.04,62.43]
["binance-futures","BNBUSDT",1764462289721,3.94,875.05,875.04,60.57]
["binance-futures","BNBUSDT",1764462289804,3.93,875.05,875.04,60.57]
["binance-futures","BNBUSDT",1764462289861,9.59,875.05,875.04,45.57]
["binance-futures","BNBUSDT",1764462289937,9.61,875.05,875.04,45.57]
["binance-futures","BNBUSDT",1764462289980,9.58,875.05,875.04,45.57]
["binance-futures","BNBUSDT",1764462290106,5.72,875.05,875.04,47.6]
["binance-futures","BNBUSDT",1764462290193,5.73,875.05,875.04,47.6]
["binance-futures","BNBUSDT",1764462290248,2.17,875.05,875.04,54.44]
["binance-futures","BNBUSDT",1764462290292,2.17,875.05,875.04,54.6]
["binance-futures","BNBUSDT",1764462290402,2.15,875.05,875.04,54.6]
["binance-futures","BNBUSDT",1764462290515,2.14,875.05,875.04,54.64]
["binance-futures","BNBUSDT",1764462290618,2.14,875.05,875.04,54.63]
["binance-futures","BNBUSDT",1764462290732,2.15,875.05,875.04,54.63]
["binance-futures","BNBUSDT",1764462291065,2.14,875.05,875.04,54.63]
["binance-futures","BNBUSDT",1764462291172,2.03,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462291225,2.02,875.05,875.04,56.73]
["binance-futures","BNBUSDT",1764462291249,2.02,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462291312,2.03,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462291680,1.87,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462291733,2.02,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462291957,2.03,875.05,875.04,56.91]
["binance-futures","BNBUSDT",1764462292084,2.06,875.05,875.04,56.89]
["binance-futures","BNBUSDT",1764462292202,2.06,875.05,875.04,54.61]
["binance-futures","BNBUSDT",1764462292280,2.05,875.05,875.04,54.71]
["binance-futures","BNBUSDT",1764462292335,2.05,875.05,875.04,56.97]
["binance-futures","BNBUSDT",1764462292486,2.05,875.05,875.04,56.99]
["binance-futures","BNBUSDT",1764462292783,2.05,875.05,875.04,56.81]
["binance-futures","BNBUSDT",1764462293186,1.9,875.05,875.04,56.99]
["binance-futures","BNBUSDT",1764462293255,1.9,875.05,875.04,69.46]
["binance-futures","BNBUSDT",1764462293315,1.9,875.05,875.04,68.74]
["binance-futures","BNBUSDT",1764462293396,2.05,875.05,875.04,70.98]
["binance-futures","BNBUSDT",1764462293468,1.81,875.08,875.07,127.32]
["binance-futures","BNBUSDT",1764462293522,0.03,875.19,875.13,16.21]
["binance-futures","BNBUSDT",1764462325206,6.22,875.43,875.42,45.39]
["binance-futures","BNBUSDT",1764462359348,4.08,875.43,875.42,67.14]
["binance-futures","BNBUSDT",1764462381806,21.51,875.43,875.42,40.72]
["binance-futures","BNBUSDT",1764462478161,10.53,875.5,875.49,28.82]
["binance-futures","BNBUSDT",1764462497715,44.53,875.5,875.49,1.59]
["binance-futures","BNBUSDT",1764462545489,61.78,875.02,875.01,0.26]
["binance-futures","BNBUSDT",1764462612397,8.93,874.86,874.85,62.19]
["binance-futures","BNBUSDT",1764462691735,6.24,874.92,874.91,116.93]
["binance-futures","BNBUSDT",1764462734837,32.69,875.12,875.11,2.5]
["binance-futures","BNBUSDT",1764462751515,38.38,875.21,875.2,10.15]
["binance-futures","BNBUSDT",1764462809990,10.48,875.0,874.99,30.82]
["binance-futures","BNBUSDT",1764462865430,24.73,875.28,875.27,18.04]
["binance-futures","BNBUSDT",1764462903084,30.19,874.87,874.86,10.77]
["binance-futures","BNBUSDT",1764462920650,15.44,874.77,874.76,20.94]
["binance-futures","BNBUSDT",1764462959207,38.01,874.13,874.12,4.64]
["binance-futures","BNBUSDT",1764463024839,36.62,874.14,874.13,5.43]
["binance-futures","BNBUSDT",1764463068627,72.18,874.18,874.17,0.01]
["binance-futures","BNBUSDT",1764463135106,17.22,874.0,873.99,18.56]
["binance-futures","BNBUSDT",1764463149123,2.76,874.12,874.11,54.17]
["binance-futures","BNBUSDT",1764463219533,5.46,874.77,874.76,70.85]
["binance-futures","BNBUSDT",1764463233295,119.31,874.81,874.8,5.31]
["binance-futures","BNBUSDT",1764463262702,25.14,875.46,875.45,12.24]
["binance-futures","BNBUSDT",1764463306984,80.67,875.21,875.2,11.82]
["binance-futures","BNBUSDT",1764463383005,6.65,874.83,874.82,24.95]
["binance-futures","BNBUSDT",1764463421938,43.39,874.92,874.91,3.05]
["binance-futures","BNBUSDT",1764463441268,6.26,874.64,874.63,40.64]
["binance-futures","BNBUSDT",1764463505551,10.02,874.66,874.65,38.74]
["binance-futures","BNBUSDT",1764463566652,27.94,875.0,874.99,12.84]
["binance-futures","BNBUSDT",1764463608558,5.31,875.0,874.99,76.14]
["binance-futures","BNBUSDT",1764463654613,51.57,875.1,875.09,9.82]
["binance-futures","BNBUSDT",1764463673816,98.49,875.0,874.99,4.46]
["binance-futures","BNBUSDT",1764463744190,9.24,874.85,874.84,30.52]
["binance-futures","BNBUSDT",1764463783753,91.5,875.11,875.1,2.11]
["binance-futures","BNBUSDT",1764463851354,23.9,875.45,875.44,13.33]
["binance-futures","BNBUSDT",1764463876297,20.66,875.36,875.35,23.89]
["binance-futures","BNBUSDT",1764463929965,77.88,875.44,875.43,7.82]
["binance-futures","BNBUSDT",1764464010092,6.5,875.14,875.13,34.64]
["binance-futures","BNBUSDT",1764464062200,26.64,875.14,875.13,10.69]
["binance-futures","BNBUSDT",1764464124582,13.45,875.32,875.31,25.23]
["binance-futures","BNBUSDT",1764464174129,1.43,875.5,875.49,77.77]
["binance-futures","BNBUSDT",1764464279145,9.15,875.72,875.71,26.84]
["binance-futures","BNBUSDT",1764464299828,29.46,875.72,875.71,51.11]
["binance-futures","BNBUSDT",1764464349916,67.79,875.6,875.59,70.29]
["binance-futures","BNBUSDT",1764464433319,0.03,875.46,875.45,99.97]
["binance-futures","BNBUSDT",1764464452547,111.73,875.37,875.36,0.69]
["binance-futures","BNBUSDT",1764464540823,20.64,876.2,876.19,45.63]
["binance-futures","BNBUSDT",1764464558317,9.51,876.21,876.2,41.25]
["binance-futures","BNBUSDT",1764464634833,45.27,876.54,876.53,106.69]
["binance-futures","BNBUSDT",1764464678024,4.54,876.71,876.7,119.13]
["binance-futures","BNBUSDT",1764464719667,7.13,877.76,877.73,21.22]
["binance-futures","BNBUSDT",1764464760364,41.23,878.28,878.27,15.54]
["binance-futures","BNBUSDT",1764464773173,29.22,878.2,878.19,18.41]
["binance-futures","BNBUSDT",1764464831574,29.04,878.03,878.02,9.27]
["binance-futures","BNBUSDT",1764464863973,35.7,878.09,878.08,13.68]
["binance-futures","BNBUSDT",1764464917415,2.38,878.01,878.0,50.69]
["binance-futures","BNBUSDT",1764464938401,14.91,878.02,878.01,25.03]
["binance-futures","BNBUSDT",1764464964347,3.39,878.46,878.45,38.24]
["binance-futures","BNBUSDT",1764465017926,5.82,877.91,877.9,48.36]
["binance-futures","BNBUSDT",1764465058438,130.26,877.89,877.88,1.0]
["binance-futures","BNBUSDT",1764465126949,70.81,878.2,878.19,8.85]
["binance-futures","BNBUSDT",1764465193072,78.94,877.83,877.82,1.05]
["binance-futures","BNBUSDT",1764465241533,29.98,878.25,878.24,17.38]
["binance-futures","BNBUSDT",1764465258981,35.39,878.25,878.24,16.86]
["binance-futures","BNBUSDT",1764465303736,9.87,878.32,878.31,75.72]
["binance-futures","BNBUSDT",1764465365893,11.32,878.55,878.54,33.28]
["binance-futures","BNBUSDT",1764465433472,54.65,878.62,878.61,5.75]
["binance-futures","BNBUSDT",1764465461630,21.01,878.75,878.74,17.6]
["binance-futures","BNBUSDT",1764465489932,4.02,878.75,878.74,27.08]
["binance-futures","BNBUSDT",1764465548505,91.7,878.26,878.25,3.14]
["binance-futures","BNBUSDT",1764465594281,96.25,878.07,878.06,0.29]
["binance-futures","BNBUSDT",1764465654813,2.53,878.09,878.08,41.88]
["binance-futures","BNBUSDT",1764465669426,22.22,878.23,878.22,18.7]
["binance-futures","BNBUSDT",1764465720928,77.75,877.57,877.56,1.74]
["binance-futures","BNBUSDT",1764465794697,22.82,877.77,877.76,28.09]
["binance-futures","BNBUSDT",1764465830541,22.08,878.03,878.02,28.69]
["binance-futures","BNBUSDT",1764465905817,4.38,877.33,877.32,28.74]
["binance-futures","BNBUSDT",1764465949533,15.74,877.4,877.39,27.17]
["binance-futures","BNBUSDT",1764465974409,98.71,877.16,877.15,1.63]
["binance-futures","BNBUSDT",1764466048750,7.69,876.97,876.96,23.79]
["binance-futures","BNBUSDT",1764466086444,7.22,876.97,876.96,33.13]
["binance-futures","BNBUSDT",1764466160917,33.57,877.16,877.15,29.95]
["binance-futures","BNBUSDT",1764466189781,11.61,877.16,877.15,34.14]
["binance-futures","BNBUSDT",1764466274649,30.92,877.36,877.35,5.45]
["binance-futures","BNBUSDT",1764466306509,37.46,877.85,877.84,20.51]
["binance-futures","BNBUSDT",1764466348293,3.26,877.76,877.75,35.18]
["binance-futures","BNBUSDT",1764466413629,0.52,877.82,877.81,67.3]
["binance-futures","BNBUSDT",1764466498167,1.96,877.79,877.78,32.85]
["binance-futures","BNBUSDT",1764466540705,2.92,877.89,877.88,20.31]
["binance-futures","BNBUSDT",1764466576479,2.82,878.0,877.99,54.51]
["binance-futures","BNBUSDT",1764466644396,8.51,877.84,877.83,61.93]
["binance-futures","BNBUSDT",1764466685216,28.53,877.88,877.87,3.24]
["binance-futures","BNBUSDT",1764466757912,54.57,877.67,877.66,74.97]
["binance-futures","BNBUSDT",1764466800267,0.47,877.74,877.73,59.25]
["binance-futures","BNBUSDT",1764466855803,14.31,877.46,877.45,26.08]
["binance-futures","BNBUSDT",1764466890530,38.22,877.54,877.53,7.46]
["binance-futures","BNBUSDT",1764466932707,34.92,877.44,877.43,12.59]
["binance-futures","BNBUSDT",1764466994723,2.6,876.93,876.92,39.07]
["binance-futures","BNBUSDT",1764467026306,24.39,877.1,877.09,12.13]
["binance-futures","BNBUSDT",1764467104042,105.04,877.05,877.04,1.77]
["binance-futures","BNBUSDT",1764467157548,24.78,877.14,877.13,13.36]
["binance-futures","BNBUSDT",1764467184972,30.87,877.14,877.13,7.77]
["binance-futures","BNBUSDT",1764467253502,2.56,876.86,876.85,34.34]
["binance-futures","BNBUSDT",1764467281236,18.67,876.85,876.84,18.88]
["binance-futures","BNBUSDT",1764467368134,20.71,877.29,877.28,20.69]
["binance-futures","BNBUSDT",1764467389607,32.08,877.29,877.28,10.38]
["binance-futures","BNBUSDT",1764467433740,146.24,877.55,877.54,1.36]
["binance-futures","BNBUSDT",1764467507197,21.05,877.2,877.19,13.47]
["binance-futures","BNBUSDT",1764467593559,1.42,877.18,877.17,80.12]
["binance-futures","BNBUSDT",1764467644941,0.46,877.13,877.12,66.0]
["binance-futures","BNBUSDT",1764467678330,9.6,877.21,877.2,60.24]
["binance-futures","BNBUSDT",1764467814063,31.42,876.94,876.93,3.13]
["binance-futures","BNBUSDT",1764467839335,0.05,877.03,877.02,93.22]
["binance-futures","BNBUSDT",1764467932071,83.57,877.15,877.14,0.32]
["binance-futures","BNBUSDT",1764468001315,0.18,877.25,877.24,63.2]
["binance-futures","BNBUSDT",1764468020575,17.15,877.25,877.24,28.59]
["binance-futures","BNBUSDT",1764468110989,25.87,877.0,876.99,24.62]
["binance-futures","BNBUSDT",1764468185632,18.06,877.55,877.54,27.39]
["binance-futures","BNBUSDT",1764468220803,0.98,877.94,877.93,65.65]
["binance-futures","BNBUSDT",1764468254346,21.28,878.27,878.26,31.11]
["binance-futures","BNBUSDT",1764468319492,21.01,878.3,878.29,6.61]
["binance-futures","BNBUSDT",1764468342921,0.3,878.1,878.09,83.11]
["binance-futures","BNBUSDT",1764468394142,2.66,878.43,878.42,43.34]
["binance-futures","BNBUSDT",1764468452535,6.37,878.63,878.62,41.96]
["binance-futures","BNBUSDT",1764468471687,10.95,878.8,878.79,57.92]
["binance-futures","BNBUSDT",1764468561933,20.15,878.77,878.76,16.57]
["binance-futures","BNBUSDT",1764468586473,18.82,878.73,878.72,26.85]
["binance-futures","BNBUSDT",1764468624948,21.17,879.14,879.13,15.03]
["binance-futures","BNBUSDT",1764468683227,6.28,878.88,878.87,40.8]
["binance-futures","BNBUSDT",1764468786208,0.17,879.0,878.99,55.94]
["binance-futures","BNBUSDT",1764468828875,45.67,879.01,879.0,18.24]
["binance-futures","BNBUSDT",1764468848364,1.03,879.01,879.0,38.96]
["binance-futures","BNBUSDT",1764468945224,26.11,878.72,878.71,157.12]
["binance-futures","BNBUSDT",1764468980424,86.42,878.65,878.64,0.32]
["binance-futures","BNBUSDT",1764469035385,30.36,878.42,878.41,1.99]
["binance-futures","BNBUSDT",1764469087527,17.28,878.15,878.14,30.71]
["binance-futures","BNBUSDT",1764469106587,2.94,878.39,878.38,21.56]
["binance-futures","BNBUSDT",1764469199363,65.06,878.61,878.6,178.82]
["binance-futures","BNBUSDT",1764469242024,30.63,878.16,878.15,3.75]
["binance-futures","BNBUSDT",1764469308296,2.65,878.58,878.57,37.89]
["binance-futures","BNBUSDT",1764469350219,68.29,878.55,878.54,0.91]
["binance-futures","BNBUSDT",1764469438183,27.27,878.39,878.38,6.69]
["binance-futures","BNBUSDT",1764469464020,1.03,878.57,878.56,69.42]
["binance-futures","BNBUSDT",1764469526980,13.23,878.07,878.06,39.75]
["binance-futures","BNBUSDT",1764469578640,28.58,877.89,877.88,23.4]
["binance-futures","BNBUSDT",1764469659827,13.08,877.74,877.73,33.24]
["binance-futures","BNBUSDT",1764469752504,51.1,877.81,877.8,13.94]
["binance-futures","BNBUSDT",1764469782180,4.43,877.81,877.8,37.88]
["binance-futures","BNBUSDT",1764469834910,16.79,877.64,877.63,38.39]
["binance-futures","BNBUSDT",1764469922962,52.18,877.87,877.86,9.07]
["binance-futures","BNBUSDT",1764470012098,42.17,878.05,878.04,14.95]
["binance-futures","BNBUSDT",1764470051421,0.18,878.39,878.38,104.78]
["binance-futures","BNBUSDT",1764470076669,33.34,878.39,878.38,18.67]
["binance-futures","BNBUSDT",1764470180177,116.63,877.64,877.63,14.26]
["binance-futures","BNBUSDT",1764470201808,100.08,877.34,877.33,0.12]
["binance-futures","BNBUSDT",1764470242140,50.07,876.72,876.71,0.78]
["binance-futures","BNBUSDT",1764470291342,5.61,876.68,876.67,56.25]
["binance-futures","BNBUSDT",1764470308278,32.86,876.68,876.67,4.66]
["binance-futures","BNBUSDT",1764470373689,45.12,876.77,876.76,8.04]
["binance-futures","BNBUSDT",1764470410137,18.91,876.39,876.38,30.36]
["binance-futures","BNBUSDT",1764470470154,3.36,876.3,876.29,108.53]
["binance-futures","BNBUSDT",1764470495305,133.54,876.18,876.17,2.75]
["binance-futures","BNBUSDT",1764470575524,60.74,876.13,876.12,12.58]
["binance-futures","BNBUSDT",1764470596905,28.95,876.03,876.02,11.5]
["binance-futures","BNBUSDT",1764470649668,9.64,876.06,876.05,32.53]
["binance-futures","BNBUSDT",1764470714053,13.44,875.85,875.84,25.05]
["binance-futures","BNBUSDT",1764470781427,122.29,875.63,875.62,2.09]
["binance-futures","BNBUSDT",1764470826368,1.96,875.83,875.82,86.6]
["binance-futures","BNBUSDT",1764470841171,27.36,875.77,875.76,22.9]
["binance-futures","BNBUSDT",1764470888322,32.82,875.72,875.71,6.01]
["binance-futures","BNBUSDT",1764470977117,9.46,875.61,875.6,15.62]
["binance-futures","BNBUSDT",1764471065114,4.34,875.64,875.63,46.6]
["binance-futures","BNBUSDT",1764471104106,116.03,875.51,875.5,5.43]
["binance-futures","BNBUSDT",1764471124708,27.51,874.94,874.93,20.11]
["binance-futures","BNBUSDT",1764471205483,90.46,875.05,875.04,6.19]
["binance-futures","BNBUSDT",1764471228704,76.75,874.62,874.61,1.21]
["binance-futures","BNBUSDT",1764471289717,0.67,874.94,874.93,106.06]
["binance-futures","BNBUSDT",1764471305606,6.17,874.67,874.66,52.75]
["binance-futures","BNBUSDT",1764471396459,34.12,874.69,874.68,2.47]
["binance-futures","BNBUSDT",1764471421510,16.56,874.54,874.53,25.32]
["binance-futures","BNBUSDT",1764471472987,16.22,874.23,874.22,36.83]
["binance-futures","BNBUSDT",1764471547754,25.25,874.4,874.39,9.22]
["binance-futures","BNBUSDT",1764471590257,13.91,874.29,874.28,14.81]
["binance-futures","BNBUSDT",1764471665698,5.97,874.38,874.37,47.16]
["binance-futures","BNBUSDT",1764471685346,32.26,874.39,874.38,8.52]
["binance-futures","BNBUSDT",1764471720248,32.1,873.99,873.98,62.99]
["binance-futures","BNBUSDT",1764471770615,37.51,874.77,874.76,18.52]
["binance-futures","BNBUSDT",1764471805383,23.2,874.74,874.73,39.06]
["binance-futures","BNBUSDT",1764471855079,38.3,874.5,874.49,1.41]
["binance-futures","BNBUSDT",1764471883567,103.1,874.39,874.38,0.59]
["binance-futures","BNBUSDT",1764471918815,33.77,874.0,873.99,36.25]
["binance-futures","BNBUSDT",1764471977822,59.33,874.31,874.3,52.03]
["binance-futures","BNBUSDT",1764472032297,59.11,874.15,874.14,0.3]
["binance-futures","BNBUSDT",1764472059851,30.77,873.51,873.5,25.53]
["binance-futures","BNBUSDT",1764472083593,30.01,873.34,873.33,27.97]
["binance-futures","BNBUSDT",1764472140483,38.39,873.13,873.12,14.28]
["binance-futures","BNBUSDT",1764472158481,79.23,873.18,873.17,19.78]
["binance-futures","BNBUSDT",1764472209675,0.04,873.76,873.74,14.94]
["binance-futures","BNBUSDT",1764472241865,30.32,873.7,873.69,7.68]
["binance-futures","BNBUSDT",1764472288295,12.71,873.57,873.56,48.86]
["binance-futures","BNBUSDT",1764472322957,34.11,873.33,873.32,37.31]
["binance-futures","BNBUSDT",1764472340859,109.29,873.19,873.18,1.82]
["binance-futures","BNBUSDT",1764472390400,103.1,872.88,872.87,8.61]
["binance-futures","BNBUSDT",1764472420327,34.48,872.56,872.55,41.63]
["binance-futures","BNBUSDT",1764472472384,17.13,872.78,872.77,31.33]
["binance-futures","BNBUSDT",1764472504872,39.13,872.78,872.77,17.09]
["binance-futures","BNBUSDT",1764472520438,64.91,872.62,872.61,8.21]
["binance-futures","BNBUSDT",1764472566282,92.57,873.04,873.03,9.45]
["binance-futures","BNBUSDT",1764472594907,8.55,872.74,872.73,114.75]
["binance-futures","BNBUSDT",1764472648448,0.04,872.84,872.83,76.94]
["binance-futures","BNBUSDT",1764472664765,33.18,872.88,872.87,20.71]
["binance-futures","BNBUSDT",1764472695200,13.25,872.62,872.61,109.8]
["binance-futures","BNBUSDT",1764472737270,36.33,871.55,871.54,5.35]
["binance-futures","BNBUSDT",1764472783500,5.77,870.86,870.84,0.16]
["binance-futures","BNBUSDT",1764472802850,71.68,870.11,870.1,9.89]
["binance-futures","BNBUSDT",1764472812368,23.02,870.53,870.52,32.26]
["binance-futures","BNBUSDT",1764472866821,0.05,870.24,870.23,60.63]
["binance-futures","BNBUSDT",1764472878418,24.35,870.51,870.5,34.08]
["binance-futures","BNBUSDT",1764472922574,10.19,870.99,870.98,20.1]
["binance-futures","BNBUSDT",1764472948057,8.89,871.77,871.76,39.88]
["binance-futures","BNBUSDT",1764472998265,1.97,872.39,872.38,102.98]
["binance-futures","BNBUSDT",1764473012518,7.74,872.72,872.71,21.36]
["binance-futures","BNBUSDT",1764473039799,58.13,872.69,872.68,0.2]
["binance-futures","BNBUSDT",1764473093792,9.58,872.89,872.88,25.95]
["binance-futures","BNBUSDT",1764473126831,12.58,872.85,872.84,25.74]
["binance-futures","BNBUSDT",1764473176909,9.76,873.17,873.16,13.73]
["binance-futures","BNBUSDT",1764473195289,50.6,872.93,872.92,12.62]
["binance-futures","BNBUSDT",1764473248023,2.43,872.95,872.94,35.73]
["binance-futures","BNBUSDT",1764473306312,21.76,872.96,872.95,12.79]
["binance-futures","BNBUSDT",1764473354592,16.97,872.94,872.93,25.53]
["binance-futures","BNBUSDT",1764473422495,37.2,872.84,872.83,15.39]
["binance-futures","BNBUSDT",1764473438577,51.46,873.0,872.99,27.19]
["binance-futures","BNBUSDT",1764473497481,19.07,873.73,873.72,4.87]
["binance-futures","BNBUSDT",1764473502961,0.62,873.73,873.72,59.54]
["binance-futures","BNBUSDT",1764473575710,26.62,873.62,873.61,16.04]
["binance-futures","BNBUSDT",1764473619832,21.48,873.63,873.62,7.85]
["binance-futures","BNBUSDT",1764473637607,26.24,873.96,873.95,25.01]
["binance-futures","BNBUSDT",1764473711735,52.39,873.02,873.01,5.18]
["binance-futures","BNBUSDT",1764473747762,22.34,873.08,873.07,21.25]
["binance-futures","BNBUSDT",1764473800825,77.38,872.92,872.91,0.28]
["binance-futures","BNBUSDT",1764473854599,26.38,872.98,872.97,18.26]
["binance-futures","BNBUSDT",1764473922532,28.12,872.98,872.97,4.75]
["binance-futures","BNBUSDT",1764473972705,26.67,872.99,872.98,20.96]
["binance-futures","BNBUSDT",1764473993643,17.51,872.99,872.98,33.79]
["binance-futures","BNBUSDT",1764474042598,4.49,873.6,873.59,22.2]
["binance-futures","BNBUSDT",1764474072316,0.72,873.67,873.66,46.55]
["binance-futures","BNBUSDT",1764474121328,4.67,874.15,874.14,24.64]
["binance-futures","BNBUSDT",1764474136508,13.91,874.32,874.31,23.81]
["binance-futures","BNBUSDT",1764474171277,12.19,874.2,874.19,35.92]
["binance-futures","BNBUSDT",1764474206807,13.68,874.78,874.77,34.04]
["binance-futures","BNBUSDT",1764474244840,4.28,875.81,875.8,82.71]
["binance-futures","BNBUSDT",1764474303895,32.86,875.94,875.93,14.38]
["binance-futures","BNBUSDT",1764474317160,3.45,875.67,875.66,83.78]
["binance-futures","BNBUSDT",1764474379606,14.1,875.96,875.95,16.89]
["binance-futures","BNBUSDT",1764474395209,17.02,875.51,875.5,1.18]
["binance-futures","BNBUSDT",1764474452366,19.78,875.94,875.93,19.71]
["binance-futures","BNBUSDT",1764474491723,18.62,876.44,876.43,14.95]
["binance-futures","BNBUSDT",1764474505580,92.59,876.32,876.31,6.12]
["binance-futures","BNBUSDT",1764474578390,29.74,875.2,875.19,3.46]
["binance-futures","BNBUSDT",1764474599899,25.42,875.27,875.26,9.52]
["binance-futures","BNBUSDT",1764474651342,30.33,875.53,875.52,7.6]
["binance-futures","BNBUSDT",1764474703413,5.64,875.42,875.41,27.06]
["binance-futures","BNBUSDT",1764474768139,14.03,875.58,875.57,20.22]
["binance-futures","BNBUSDT",1764474805631,16.16,875.62,875.61,25.31]
["binance-futures","BNBUSDT",1764474825810,29.23,875.83,875.82,54.37]
["binance-futures","BNBUSDT",1764474905162,14.21,875.72,875.71,22.84]
["binance-futures","BNBUSDT",1764474939899,5.04,875.73,875.72,30.14]
["binance-futures","BNBUSDT",1764475029639,19.92,876.35,876.34,23.03]
["binance-futures","BNBUSDT",1764475044554,5.55,876.32,876.31,45.58]
["binance-futures","BNBUSDT",1764475084480,69.73,876.0,875.99,0.77]
["binance-futures","BNBUSDT",1764475174380,4.95,875.67,875.66,105.31]
["binance-futures","BNBUSDT",1764475221459,5.41,875.92,875.91,17.45]
["binance-futures","BNBUSDT",1764475265476,3.22,875.86,875.85,45.4]
["binance-futures","BNBUSDT",1764475284959,2.56,875.91,875.9,31.75]
["binance-futures","BNBUSDT",1764475364416,16.1,876.31,876.3,20.45]
["binance-futures","BNBUSDT",1764475380046,0.16,876.26,876.25,65.85]
["binance-futures","BNBUSDT",1764475408540,18.5,876.73,876.72,25.48]
["binance-futures","BNBUSDT",1764475452271,20.64,876.9,876.89,7.55]
["binance-futures","BNBUSDT",1764475477213,3.15,876.84,876.83,30.02]
["binance-futures","BNBUSDT",1764475563777,91.96,876.68,876.67,3.03]
["binance-futures","BNBUSDT",1764475584117,19.66,876.54,876.53,19.93]
["binance-futures","BNBUSDT",1764475664187,31.44,877.0,876.99,17.8]
["binance-futures","BNBUSDT",1764475723793,59.66,876.46,876.45,7.97]
["binance-futures","BNBUSDT",1764475760953,30.54,877.07,877.06,6.52]
["binance-futures","BNBUSDT",1764475794028,22.16,876.72,876.71,8.53]
["binance-futures","BNBUSDT",1764475818962,15.05,876.71,876.7,21.59]
["binance-futures","BNBUSDT",1764475875155,18.95,876.93,876.92,32.78]
["binance-futures","BNBUSDT",1764475920422,14.69,877.04,877.03,19.36]
["binance-futures","BNBUSDT",1764476005507,3.82,876.74,876.73,52.2]
["binance-futures","BNBUSDT",1764476043286,18.23,876.88,876.87,23.97]
["binance-futures","BNBUSDT",1764476066423,3.81,876.82,876.81,29.65]
["binance-futures","BNBUSDT",1764476152005,4.28,876.94,876.93,81.87]
["binance-futures","BNBUSDT",1764476204227,110.86,876.91,876.9,1.94]
["binance-futures","BNBUSDT",1764476266308,4.28,876.66,876.65,58.34]
["binance-futures","BNBUSDT",1764476300038,1.99,876.16,876.15,28.15]
["binance-futures","BNBUSDT",1764476401508,5.91,876.36,876.35,47.07]
["binance-futures","BNBUSDT",1764476422315,21.01,876.36,876.35,14.97]
["binance-futures","BNBUSDT",1764476468310,24.31,876.34,876.33,24.15]
["binance-futures","BNBUSDT",1764476546906,57.48,875.95,875.94,2.83]
["binance-futures","BNBUSDT",1764476580109,23.73,876.16,876.15,1.66]
["binance-futures","BNBUSDT",1764476693922,33.87,876.26,876.25,23.57]
["binance-futures","BNBUSDT",1764476716625,14.84,876.15,876.14,24.43]
["binance-futures","BNBUSDT",1764476787437,13.83,875.56,875.55,24.87]
["binance-futures","BNBUSDT",1764476837120,21.24,875.5,875.49,14.44]
["binance-futures","BNBUSDT",1764476922770,31.7,875.29,875.28,2.29]
["binance-futures","BNBUSDT",1764476986865,1.35,875.33,875.32,106.85]
["binance-futures","BNBUSDT",1764477006942,43.91,875.34,875.33,20.42]
["binance-futures","BNBUSDT",1764477089884,22.93,875.53,875.52,39.13]
["binance-futures","BNBUSDT",1764477133314,66.82,874.84,874.83,16.78]
["binance-futures","BNBUSDT",1764477199209,28.31,875.12,875.11,30.43]
["binance-futures","BNBUSDT",1764477243323,21.47,875.19,875.18,38.65]
["binance-futures","BNBUSDT",1764477269871,15.77,875.12,875.11,90.95]
["binance-futures","BNBUSDT",1764477341170,32.54,875.16,875.15,21.86]
["binance-futures","BNBUSDT",1764477391698,0.33,875.17,875.16,77.15]
["binance-futures","BNBUSDT",1764477473071,4.7,874.93,874.92,40.17]
["binance-futures","BNBUSDT",1764477492840,27.1,875.22,875.21,28.61]
["binance-futures","BNBUSDT",1764477601871,14.56,875.25,875.24,26.43]
["binance-futures","BNBUSDT",1764477622354,16.83,875.04,875.03,35.2]
["binance-futures","BNBUSDT",1764477659606,27.21,874.91,874.9,32.78]
["binance-futures","BNBUSDT",1764477725746,30.41,874.71,874.7,27.12]
["binance-futures","BNBUSDT",1764477790166,36.96,874.41,874.4,30.02]
["binance-futures","BNBUSDT",1764477830433,35.58,874.51,874.5,11.23]
["binance-futures","BNBUSDT",1764477845608,21.45,874.21,874.2,15.59]
["binance-futures","BNBUSDT",1764477919579,43.45,874.46,874.45,3.46]
["binance-futures","BNBUSDT",1764477959133,19.29,874.18,874.17,29.29]
["binance-futures","BNBUSDT",1764478026157,25.13,874.59,874.58,24.06]
["binance-futures","BNBUSDT",1764478049341,105.16,874.6,874.59,1.13]
["binance-futures","BNBUSDT",1764478097751,17.09,874.29,874.28,55.75]
["binance-futures","BNBUSDT",1764478190888,68.11,874.44,874.43,3.76]
["binance-futures","BNBUSDT",1764478238285,35.59,874.8,874.79,17.87]
["binance-futures","BNBUSDT",1764478311022,66.8,874.37,874.36,13.44]
["binance-futures","BNBUSDT",1764478363127,12.42,874.42,874.41,68.89]
["binance-futures","BNBUSDT",1764478399039,52.04,874.8,874.79,1.05]
["binance-futures","BNBUSDT",1764478479047,33.97,874.54,874.53,8.76]
["binance-futures","BNBUSDT",1764478541650,49.65,874.6,874.59,3.93]
["binance-futures","BNBUSDT",1764478606255,16.94,874.53,874.52,42.0]
["binance-futures","BNBUSDT",1764478632375,17.74,874.48,874.47,26.97]
["binance-futures","BNBUSDT",1764478755228,16.63,874.8,874.79,58.44]
["binance-futures","BNBUSDT",1764478766402,44.09,874.63,874.62,4.02]
["binance-futures","BNBUSDT",1764478826228,29.98,874.28,874.27,28.74]
["binance-futures","BNBUSDT",1764478900170,38.25,874.25,874.24,0.85]
["binance-futures","BNBUSDT",1764478959453,92.87,873.89,873.88,0.53]
["binance-futures","BNBUSDT",1764478994681,9.24,873.65,873.64,90.05]
["binance-futures","BNBUSDT",1764479033949,99.15,873.64,873.63,1.4]
["binance-futures","BNBUSDT",1764479052096,83.86,873.43,873.42,13.86]
["binance-futures","BNBUSDT",1764479112592,34.43,873.61,873.6,7.0]
["binance-futures","BNBUSDT",1764479166635,40.69,873.27,873.26,22.27]
["binance-futures","BNBUSDT",1764479203154,45.4,872.98,872.97,9.14]
["binance-futures","BNBUSDT",1764479220360,40.58,873.13,873.12,2.76]
["binance-futures","BNBUSDT",1764479283107,77.74,872.95,872.94,0.39]
["binance-futures","BNBUSDT",1764479319221,12.39,872.66,872.65,27.06]
["binance-futures","BNBUSDT",1764479372357,14.74,872.52,872.51,25.57]
["binance-futures","BNBUSDT",1764479407618,19.22,872.33,872.32,25.72]
["binance-futures","BNBUSDT",1764479472665,45.47,872.44,872.43,9.76]
["binance-futures","BNBUSDT",1764479518113,26.79,872.41,872.4,9.25]
["binance-futures","BNBUSDT",1764479527471,18.29,872.89,872.88,12.15]
["binance-futures","BNBUSDT",1764479592103,10.09,872.32,872.31,22.48]
["binance-futures","BNBUSDT",1764479607649,30.07,872.08,872.07,40.5]
["binance-futures","BNBUSDT",1764479687882,8.99,872.41,872.4,44.1]
["binance-futures","BNBUSDT",1764479706297,34.76,872.54,872.53,0.14]
["binance-futures","BNBUSDT",1764479766271,30.49,872.86,872.85,16.47]
["binance-futures","BNBUSDT",1764479806755,72.72,872.32,872.31,22.87]
["binance-futures","BNBUSDT",1764479854077,17.75,870.96,870.95,17.58]
["binance-futures","BNBUSDT",1764479882115,50.62,870.77,870.76,3.61]
["binance-futures","BNBUSDT",1764479893755,2.31,870.74,870.73,16.31]
["binance-futures","BNBUSDT",1764479928504,6.21,870.92,870.91,20.59]
["binance-futures","BNBUSDT",1764479968440,25.37,871.12,871.11,14.37]
["binance-futures","BNBUSDT",1764480024619,7.0,871.5,871.49,20.8]
["binance-futures","BNBUSDT",1764480057262,63.35,871.34,871.33,0.2]
["binance-futures","BNBUSDT",1764480071993,48.25,871.23,871.22,18.89]
["binance-futures","BNBUSDT",1764480123905,17.26,871.73,871.72,18.82]
["binance-futures","BNBUSDT",1764480146068,25.45,871.62,871.61,7.35]
["binance-futures","BNBUSDT",1764480213558,9.19,871.43,871.42,32.6]
["binance-futures","BNBUSDT",1764480248180,4.67,871.15,871.14,51.42]
["binance-futures","BNBUSDT",1764480313493,2.1,871.52,871.51,46.28]
["binance-futures","BNBUSDT",1764480332726,29.42,871.41,871.4,23.45]
["binance-futures","BNBUSDT",1764480383765,7.48,871.4,871.39,101.33]
["binance-futures","BNBUSDT",1764480433335,0.43,871.49,871.48,63.09]
["binance-futures","BNBUSDT",1764480472509,21.28,871.52,871.51,12.37]
["binance-futures","BNBUSDT",1764480548811,59.01,871.31,871.3,15.62]
["binance-futures","BNBUSDT",1764480569300,31.99,871.31,871.3,11.31]
["binance-futures","BNBUSDT",1764480604384,12.19,871.2,871.19,2.48]
["binance-futures","BNBUSDT",1764480663307,31.96,871.47,871.46,12.9]
["binance-futures","BNBUSDT",1764480730436,29.05,871.41,871.4,15.14]
["binance-futures","BNBUSDT",1764480769878,25.0,871.5,871.49,0.91]
["binance-futures","BNBUSDT",1764480791085,22.35,871.43,871.42,25.76]
["binance-futures","BNBUSDT",1764480852506,16.56,871.76,871.75,49.87]
["binance-futures","BNBUSDT",1764480887736,2.89,871.15,871.14,84.85]
["binance-futures","BNBUSDT",1764480920513,35.66,871.31,871.3,5.88]
["binance-futures","BNBUSDT",1764480955503,34.59,871.07,871.06,4.41]
["binance-futures","BNBUSDT",1764480971045,65.81,871.07,871.06,10.16]
["binance-futures","BNBUSDT",1764481024265,8.1,871.17,871.16,35.37]
["binance-futures","BNBUSDT",1764481054997,29.62,871.26,871.25,11.3]
["binance-futures","BNBUSDT",1764481115329,1.01,871.44,871.43,32.08]
["binance-futures","BNBUSDT",1764481144718,18.3,871.46,871.45,23.73]
["binance-futures","BNBUSDT",1764481205678,4.7,871.58,871.57,47.58]
["binance-futures","BNBUSDT",1764481220111,32.61,871.67,871.66,21.89]
["binance-futures","BNBUSDT",1764481258658,114.25,871.61,871.6,8.02]
["binance-futures","BNBUSDT",1764481310642,4.54,871.56,871.55,90.92]
["binance-futures","BNBUSDT",1764481355236,26.12,871.74,871.73,33.23]
["binance-futures","BNBUSDT",1764481417428,29.27,872.0,871.99,19.97]
["binance-futures","BNBUSDT",1764481435513,18.45,872.0,871.99,43.12]
["binance-futures","BNBUSDT",1764481465849,29.56,871.58,871.57,18.79]
["binance-futures","BNBUSDT",1764481525220,24.96,871.28,871.27,18.86]
["binance-futures","BNBUSDT",1764481551394,5.53,871.44,871.43,29.52]
["binance-futures","BNBUSDT",1764481616822,0.82,871.54,871.53,115.7]
["binance-futures","BNBUSDT",1764481631942,25.52,871.71,871.7,16.27]
["binance-futures","BNBUSDT",1764481716932,28.04,871.51,871.5,6.41]
["binance-futures","BNBUSDT",1764481731939,85.4,871.71,871.7,0.33]
["binance-futures","BNBUSDT",1764481801251,5.0,871.36,871.35,87.7]
["binance-futures","BNBUSDT",1764481841852,8.99,871.77,871.76,35.27]
["binance-futures","BNBUSDT",1764481857993,2.06,871.93,871.92,86.99]
["binance-futures","BNBUSDT",1764481916709,2.41,871.91,871.9,94.78]
["binance-futures","BNBUSDT",1764481957516,16.94,871.94,871.93,24.88]
["binance-futures","BNBUSDT",1764482026557,21.29,871.92,871.91,33.12]
["binance-futures","BNBUSDT",1764482060655,31.84,871.9,871.89,0.43]
["binance-futures","BNBUSDT",1764482122055,3.56,872.18,872.17,106.27]
["binance-futures","BNBUSDT",1764482140054,94.74,872.32,872.31,0.54]
["binance-futures","BNBUSDT",1764482194344,35.54,872.14,872.13,2.95]
["binance-futures","BNBUSDT",1764482260239,1.29,871.99,871.98,125.35]
["binance-futures","BNBUSDT",1764482330408,29.62,871.88,871.87,20.75]
["binance-futures","BNBUSDT",1764482377059,22.09,871.7,871.69,51.28]
["binance-futures","BNBUSDT",1764482400102,28.09,871.77,871.76,14.86]
["binance-futures","BNBUSDT",1764482422263,40.89,871.51,871.5,12.04]
["binance-futures","BNBUSDT",1764482479974,26.42,871.73,871.72,33.95]
["binance-futures","BNBUSDT",1764482547872,15.7,871.79,871.78,25.78]
["binance-futures","BNBUSDT",1764482589609,30.32,871.83,871.82,16.22]
["binance-futures","BNBUSDT",1764482614754,7.45,871.83,871.82,38.41]
["binance-futures","BNBUSDT",1764482698808,1.48,872.11,872.1,80.87]
["binance-futures","BNBUSDT",1764482711867,2.95,872.32,872.31,48.59]
["binance-futures","BNBUSDT",1764482773304,51.78,872.24,872.23,14.56]
["binance-futures","BNBUSDT",1764482803759,1.98,872.37,872.36,51.56]
["binance-futures","BNBUSDT",1764482835159,118.03,872.69,872.68,1.18]
["binance-futures","BNBUSDT",1764482911350,5.87,872.31,872.3,42.94]
["binance-futures","BNBUSDT",1764482926545,10.1,871.97,871.96,34.12]
["binance-futures","BNBUSDT",1764482975051,15.66,871.4,871.39,16.32]
["binance-futures","BNBUSDT",1764483006834,29.64,871.03,871.02,2.03]
["binance-futures","BNBUSDT",1764483028539,18.11,871.08,871.07,52.21]
["binance-futures","BNBUSDT",1764483084904,25.99,871.18,871.17,29.04]
["binance-futures","BNBUSDT",1764483124574,102.78,871.34,871.33,0.93]
["binance-futures","BNBUSDT",1764483185913,21.14,871.48,871.47,23.79]
["binance-futures","BNBUSDT",1764483231502,9.0,871.33,871.32,69.91]
["binance-futures","BNBUSDT",1764483292960,0.56,871.5,871.49,58.51]
["binance-futures","BNBUSDT",1764483316302,7.54,871.41,871.4,27.47]
["binance-futures","BNBUSDT",1764483347912,2.11,871.32,871.31,49.29]
["binance-futures","BNBUSDT",1764483413401,0.6,871.51,871.5,128.16]
["binance-futures","BNBUSDT",1764483471798,19.37,871.98,871.97,64.69]
["binance-futures","BNBUSDT",1764483506939,23.01,871.97,871.96,12.71]
["binance-futures","BNBUSDT",1764483545499,6.33,871.99,871.98,45.47]
["binance-futures","BNBUSDT",1764483602268,70.0,872.53,872.52,4.27]
["binance-futures","BNBUSDT",1764483617465,26.36,872.64,872.63,15.47]
["binance-futures","BNBUSDT",1764483683666,4.85,872.75,872.74,115.37]
["binance-futures","BNBUSDT",1764483721504,19.21,872.64,872.63,14.29]
["binance-futures","BNBUSDT",1764483774953,18.92,873.03,873.02,30.5]
["binance-futures","BNBUSDT",1764483785662,1.8,873.05,873.04,42.8]
["binance-futures","BNBUSDT",1764483824172,7.64,873.33,873.32,25.91]
["binance-futures","BNBUSDT",1764483877439,49.68,873.66,873.65,25.86]
["binance-futures","BNBUSDT",1764483915475,14.78,873.74,873.73,48.94]
["binance-futures","BNBUSDT",1764483973827,56.25,874.0,873.99,8.51]
["binance-futures","BNBUSDT",1764484019726,127.49,873.63,873.62,0.76]
["binance-futures","BNBUSDT",1764484029957,20.0,873.63,873.62,52.39]
["binance-futures","BNBUSDT",1764484099364,3.67,873.76,873.75,41.84]
["binance-futures","BNBUSDT",1764484133909,37.16,874.0,873.99,52.03]
["binance-futures","BNBUSDT",1764484198665,3.8,874.05,874.04,59.79]
["binance-futures","BNBUSDT",1764484212631,50.53,874.24,874.23,15.36]
["binance-futures","BNBUSDT",1764484262384,31.53,874.25,874.24,8.83]
["binance-futures","BNBUSDT",1764484289028,7.84,873.62,873.61,49.99]
["binance-futures","BNBUSDT",1764484344104,9.42,874.48,874.47,34.46]
["binance-futures","BNBUSDT",1764484381405,97.34,874.47,874.46,7.67]
["binance-futures","BNBUSDT",1764484398804,66.7,874.45,874.44,13.39]
["binance-futures","BNBUSDT",1764484441457,3.42,874.07,874.06,91.04]
["binance-futures","BNBUSDT",1764484486287,42.0,874.47,874.46,53.17]
["binance-futures","BNBUSDT",1764484546436,33.57,874.06,874.05,18.46]
["binance-futures","BNBUSDT",1764484582759,27.64,874.17,874.16,27.64]
["binance-futures","BNBUSDT",1764484644689,116.21,874.14,874.13,0.35]
["binance-futures","BNBUSDT",1764484677749,31.0,873.82,873.81,14.1]
["binance-futures","BNBUSDT",1764484731000,25.95,873.78,873.77,17.96]
["binance-futures","BNBUSDT",1764484762955,26.14,873.73,873.72,23.9]
["binance-futures","BNBUSDT",1764484805710,6.29,873.57,873.56,31.9]
["binance-futures","BNBUSDT",1764484863742,8.08,873.69,873.68,49.64]
["binance-futures","BNBUSDT",1764484881905,32.71,873.51,873.5,36.29]
["binance-futures","BNBUSDT",1764484931649,14.42,873.48,873.47,25.73]
["binance-futures","BNBUSDT",1764484982679,17.4,873.45,873.44,37.38]
["binance-futures","BNBUSDT",1764485021460,10.57,873.45,873.44,29.65]
["binance-futures","BNBUSDT",1764485102769,20.97,873.27,873.26,49.73]
["binance-futures","BNBUSDT",1764485123123,17.88,873.01,873.0,19.48]
["binance-futures","BNBUSDT",1764485207366,30.76,872.81,872.8,11.19]
["binance-futures","BNBUSDT",1764485225427,17.29,872.82,872.81,25.23]
["binance-futures","BNBUSDT",1764485268021,12.16,872.92,872.91,29.5]
["binance-futures","BNBUSDT",1764485331459,37.23,872.89,872.88,21.85]
["binance-futures","BNBUSDT",1764485347848,40.34,872.76,872.75,16.05]
["binance-futures","BNBUSDT",1764485424136,94.27,872.91,872.9,3.14]
["binance-futures","BNBUSDT",1764485470023,72.01,872.94,872.93,6.25]
["binance-futures","BNBUSDT",1764485508673,35.44,873.25,873.24,8.49]
["binance-futures","BNBUSDT",1764485543307,11.0,873.01,873.0,50.82]
["binance-futures","BNBUSDT",1764485611845,13.28,872.71,872.7,33.67]
["binance-futures","BNBUSDT",1764485646560,13.94,872.94,872.93,67.88]
["binance-futures","BNBUSDT",1764485664900,32.75,872.95,872.94,8.6]
["binance-futures","BNBUSDT",1764485749800,32.23,872.71,872.7,22.06]
["binance-futures","BNBUSDT",1764485790943,59.28,872.61,872.6,7.19]
["binance-futures","BNBUSDT",1764485869548,32.57,872.58,872.57,19.61]
["binance-futures","BNBUSDT",1764485891136,40.56,872.78,872.77,6.05]
["binance-futures","BNBUSDT",1764485936049,51.18,872.8,872.79,0.18]
["binance-futures","BNBUSDT",1764485989557,1.55,872.69,872.68,110.54]
["binance-futures","BNBUSDT",1764486034292,26.95,872.78,872.77,52.3]
["binance-futures","BNBUSDT",1764486092967,24.65,872.46,872.45,37.17]
["binance-futures","BNBUSDT",1764486116287,28.34,872.46,872.45,26.68]
["binance-futures","BNBUSDT",1764486218827,6.14,873.0,872.99,75.33]
["binance-futures","BNBUSDT",1764486235002,10.43,873.16,873.15,76.06]
["binance-futures","BNBUSDT",1764486311701,13.08,873.74,873.73,93.89]
["binance-futures","BNBUSDT",1764486342620,28.13,873.92,873.91,36.64]
["binance-futures","BNBUSDT",1764486364464,34.46,873.89,873.88,16.3]
["binance-futures","BNBUSDT",1764486455470,43.87,873.84,873.83,18.13]
["binance-futures","BNBUSDT",1764486478857,0.8,873.8,873.79,94.45]
["binance-futures","BNBUSDT",1764486552947,47.15,873.52,873.51,14.48]
["binance-futures","BNBUSDT",1764486610407,4.71,873.52,873.51,51.67]
["binance-futures","BNBUSDT",1764486688296,29.88,874.0,873.99,16.66]
["binance-futures","BNBUSDT",1764486735456,30.05,874.22,874.21,2.73]
["binance-futures","BNBUSDT",1764486760542,86.62,874.16,874.15,4.29]
["binance-futures","BNBUSDT",1764486835575,0.62,874.3,874.29,85.37]
["binance-futures","BNBUSDT",1764486865899,12.51,874.42,874.41,53.85]
["binance-futures","BNBUSDT",1764486952819,10.25,874.38,874.37,36.92]
["binance-futures","BNBUSDT",1764486997546,9.86,874.12,874.11,55.0]
["binance-futures","BNBUSDT",1764487022067,9.16,874.24,874.23,43.59]
["binance-futures","BNBUSDT",1764487101070,79.49,873.98,873.97,0.4]
["binance-futures","BNBUSDT",1764487165458,2.18,874.29,874.28,69.87]
["binance-futures","BNBUSDT",1764487208718,22.41,874.24,874.23,23.51]
["binance-futures","BNBUSDT",1764487230106,6.42,874.42,874.41,76.18]
["binance-futures","BNBUSDT",1764487323310,3.9,874.41,874.4,117.58]
["binance-futures","BNBUSDT",1764487341810,10.46,874.43,874.42,57.13]
["binance-futures","BNBUSDT",1764487384507,19.94,874.57,874.56,42.19]
["binance-futures","BNBUSDT",1764487487209,7.11,874.33,874.32,61.35]
["binance-futures","BNBUSDT",1764487508393,62.8,874.41,874.4,9.23]
["binance-futures","BNBUSDT",1764487621544,12.96,874.59,874.58,33.82]
["binance-futures","BNBUSDT",1764487642646,33.52,874.67,874.66,18.87]
["binance-futures","BNBUSDT",1764487722464,21.66,874.71,874.7,45.31]
["binance-futures","BNBUSDT",1764487751054,64.0,874.83,874.82,2.94]
["binance-futures","BNBUSDT",1764487837509,17.15,874.52,874.51,66.69]
["binance-futures","BNBUSDT",1764487878532,45.61,874.44,874.43,11.21]
["binance-futures","BNBUSDT",1764487903245,24.67,874.44,874.43,25.72]
["binance-futures","BNBUSDT",1764487968391,5.54,874.67,874.66,99.99]
["binance-futures","BNBUSDT",1764488011708,7.86,874.61,874.6,71.59]
["binance-futures","BNBUSDT",1764488042038,41.59,874.77,874.76,8.59]
["binance-futures","BNBUSDT",1764488117164,27.4,874.74,874.73,22.45]
["binance-futures","BNBUSDT",1764488134022,30.96,874.9,874.89,13.14]
["binance-futures","BNBUSDT",1764488198884,11.79,875.02,875.01,28.05]
["binance-futures","BNBUSDT",1764488231527,0.19,875.13,875.12,49.71]
["binance-futures","BNBUSDT",1764488286318,10.58,874.86,874.85,43.56]
["binance-futures","BNBUSDT",1764488310320,40.04,875.11,875.1,9.02]
["binance-futures","BNBUSDT",1764488403460,112.9,875.1,875.09,0.42]
["binance-futures","BNBUSDT",1764488424460,41.04,875.04,875.03,1.14]
["binance-futures","BNBUSDT",1764488469779,36.24,874.87,874.86,13.73]
["binance-futures","BNBUSDT",1764488540160,21.07,874.47,874.46,16.47]
["binance-futures","BNBUSDT",1764488585580,19.05,874.59,874.58,22.84]
["binance-futures","BNBUSDT",1764488654608,19.38,874.86,874.85,17.55]
["binance-futures","BNBUSDT",1764488677871,24.85,874.77,874.76,5.68]
["binance-futures","BNBUSDT",1764488739958,1.95,875.23,875.22,50.91]
["binance-futures","BNBUSDT",1764488775935,86.68,874.9,874.89,1.5]
["binance-futures","BNBUSDT",1764488835285,0.66,875.24,875.23,73.93]
["binance-futures","BNBUSDT",1764488846227,14.07,875.28,875.27,20.22]
["binance-futures","BNBUSDT",1764488882071,20.43,875.85,875.84,21.19]
["binance-futures","BNBUSDT",1764488938616,32.2,875.38,875.37,8.38]
["binance-futures","BNBUSDT",1764488974187,0.21,875.58,875.57,105.93]
["binance-futures","BNBUSDT",1764489040334,4.35,875.74,875.73,102.73]
["binance-futures","BNBUSDT",1764489076958,12.63,875.38,875.37,35.6]
["binance-futures","BNBUSDT",1764489091682,29.66,875.31,875.3,110.23]
["binance-futures","BNBUSDT",1764489153766,29.63,875.11,875.1,61.2]
["binance-futures","BNBUSDT",1764489195371,14.22,875.34,875.33,26.68]
["binance-futures","BNBUSDT",1764489270751,25.78,874.96,874.95,9.62]
["binance-futures","BNBUSDT",1764489292611,3.28,874.99,874.98,45.09]
["binance-futures","BNBUSDT",1764489365068,31.39,875.29,875.28,27.16]
["binance-futures","BNBUSDT",1764489409093,17.77,875.12,875.11,27.88]
["binance-futures","BNBUSDT",1764489455549,10.86,875.12,875.11,22.61]
["binance-futures","BNBUSDT",1764489536215,60.85,875.05,875.04,2.93]
["binance-futures","BNBUSDT",1764489617040,13.65,874.92,874.91,65.67]
["binance-futures","BNBUSDT",1764489619669,5.88,874.98,874.97,73.16]
["binance-futures","BNBUSDT",1764489673639,78.38,874.72,874.71,7.86]
["binance-futures","BNBUSDT",1764489718504,13.06,874.92,874.91,36.65]
["binance-futures","BNBUSDT",1764489779130,10.27,874.97,874.96,23.07]
["binance-futures","BNBUSDT",1764489843415,105.94,875.18,875.17,1.77]
["binance-futures","BNBUSDT",1764489875634,32.93,875.05,875.04,12.18]
["binance-futures","BNBUSDT",1764489936381,22.78,875.31,875.3,83.55]
["binance-futures","BNBUSDT",1764489967004,28.59,875.59,875.58,105.61]
["binance-futures","BNBUSDT",1764490009913,2.64,875.59,875.58,144.07]
["binance-futures","BNBUSDT",1764490076446,0.23,875.85,875.84,130.68]
["binance-futures","BNBUSDT",1764490114816,15.49,875.72,875.71,32.67]
["binance-futures","BNBUSDT",1764490161440,24.82,875.73,875.72,50.36]
["binance-futures","BNBUSDT",1764490214115,100.96,875.79,875.78,7.45]
["binance-futures","BNBUSDT",1764490248157,5.96,875.71,875.7,45.12]
["binance-futures","BNBUSDT",1764490318158,33.87,875.51,875.5,8.5]
["binance-futures","BNBUSDT",1764490331304,5.75,875.15,875.14,62.25]
["binance-futures","BNBUSDT",1764490416057,5.96,875.33,875.32,77.36]
["binance-futures","BNBUSDT",1764490433731,1.05,875.41,875.4,165.3]
["binance-futures","BNBUSDT",1764490477514,26.92,875.76,875.75,33.9]
["binance-futures","BNBUSDT",1764490540548,17.26,875.46,875.45,25.56]
["binance-futures","BNBUSDT",1764490605915,47.89,875.11,875.1,12.17]
["binance-futures","BNBUSDT",1764490645928,5.54,875.18,875.17,61.58]
["binance-futures","BNBUSDT",1764490694640,17.76,875.16,875.15,34.88]
["binance-futures","BNBUSDT",1764490707441,62.09,875.09,875.08,3.99]
["binance-futures","BNBUSDT",1764490772843,24.01,875.56,875.55,37.85]
["binance-futures","BNBUSDT",1764490837873,10.95,875.81,875.8,77.43]
["binance-futures","BNBUSDT",1764490874875,5.03,875.8,875.79,65.1]
["binance-futures","BNBUSDT",1764490895896,46.02,875.94,875.93,41.38]
["binance-futures","BNBUSDT",1764490956192,58.81,876.3,876.29,16.05]
["binance-futures","BNBUSDT",1764490993953,17.25,876.21,876.2,68.57]
["binance-futures","BNBUSDT",1764491036828,7.31,877.68,877.57,1.4]
["binance-futures","BNBUSDT",1764491053683,20.69,878.61,878.6,8.19]
["binance-futures","BNBUSDT",1764491092233,12.44,878.08,878.07,54.64]
["binance-futures","BNBUSDT",1764491096690,10.8,878.01,878.0,15.35]
["binance-futures","BNBUSDT",1764491127625,45.47,877.23,877.22,3.56]
["binance-futures","BNBUSDT",1764491178055,73.26,877.31,877.3,4.43]
["binance-futures","BNBUSDT",1764491193341,15.38,877.18,877.17,73.43]
["binance-futures","BNBUSDT",1764491250464,52.82,877.28,877.27,5.12]
["binance-futures","BNBUSDT",1764491266920,6.47,877.24,877.23,36.84]
["binance-futures","BNBUSDT",1764491324889,1.21,877.19,877.18,42.55]
["binance-futures","BNBUSDT",1764491345670,68.68,876.33,876.32,16.01]
["binance-futures","BNBUSDT",1764491390946,49.01,876.73,876.72,4.93]
["binance-futures","BNBUSDT",1764491415844,21.17,876.75,876.74,11.29]
["binance-futures","BNBUSDT",1764491427891,25.11,876.19,876.18,14.93]
["binance-futures","BNBUSDT",1764491465335,70.65,876.29,876.28,15.48]
["binance-futures","BNBUSDT",1764491495351,29.35,876.04,876.03,4.96]
["binance-futures","BNBUSDT",1764491540328,44.03,877.0,876.99,4.79]
["binance-futures","BNBUSDT",1764491576950,43.29,876.7,876.69,17.62]
["binance-futures","BNBUSDT",1764491590609,6.22,877.16,877.15,55.71]
["binance-futures","BNBUSDT",1764491635728,47.0,877.5,877.49,13.01]
["binance-futures","BNBUSDT",1764491662132,41.05,876.98,876.97,16.26]
["binance-futures","BNBUSDT",1764491717229,41.96,877.04,877.03,0.16]
["binance-futures","BNBUSDT",1764491744675,7.51,876.42,876.41,59.49]
["binance-futures","BNBUSDT",1764491785649,2.43,875.17,875.16,30.66]
["binance-futures","BNBUSDT",1764491797617,20.71,875.23,875.22,11.62]
["binance-futures","BNBUSDT",1764491836529,64.64,875.31,875.3,2.52]
["binance-futures","BNBUSDT",1764491868612,86.44,875.3,875.29,0.95]
["binance-futures","BNBUSDT",1764491895175,64.74,875.56,875.55,15.29]
["binance-futures","BNBUSDT",1764491964184,13.68,875.5,875.49,28.65]
["binance-futures","BNBUSDT",1764491983699,88.76,875.49,875.48,0.19]
["binance-futures","BNBUSDT",1764492020286,80.29,875.62,875.61,3.89]
["binance-futures","BNBUSDT",1764492085300,21.71,875.49,875.48,31.69]
["binance-futures","BNBUSDT",1764492135206,7.32,876.65,876.64,61.09]
["binance-futures","BNBUSDT",1764492161409,66.34,876.82,876.81,11.63]
["binance-futures","BNBUSDT",1764492177553,1.89,877.0,876.99,88.88]
["binance-futures","BNBUSDT",1764492236825,38.41,877.33,877.32,0.35]
["binance-futures","BNBUSDT",1764492240721,2.21,877.25,877.24,35.96]
["binance-futures","BNBUSDT",1764492301398,32.31,877.62,877.61,8.69]
["binance-futures","BNBUSDT",1764492328831,19.25,877.58,877.57,24.15]
["binance-futures","BNBUSDT",1764492344557,69.45,877.35,877.34,2.69]
["binance-futures","BNBUSDT",1764492395530,24.8,877.05,877.04,23.74]
["binance-futures","BNBUSDT",1764492430374,26.73,877.14,877.13,0.29]
["binance-futures","BNBUSDT",1764492502899,57.23,877.17,877.16,0.73]
["binance-futures","BNBUSDT",1764492526181,4.19,877.32,877.31,38.74]
["binance-futures","BNBUSDT",1764492591065,0.83,877.25,877.24,57.83]
["binance-futures","BNBUSDT",1764492604760,37.2,877.22,877.21,13.63]
["binance-futures","BNBUSDT",1764492637652,9.23,877.76,877.75,46.16]
["binance-futures","BNBUSDT",1764492695688,0.4,877.9,877.89,126.86]
["binance-futures","BNBUSDT",1764492729475,15.72,878.45,878.44,89.77]
["binance-futures","BNBUSDT",1764492783444,55.08,878.47,878.46,7.6]
["binance-futures","BNBUSDT",1764492798500,29.34,878.14,878.13,32.74]
["binance-futures","BNBUSDT",1764492835530,16.56,878.28,878.27,22.67]
["binance-futures","BNBUSDT",1764492898929,0.04,878.03,878.02,56.37]
["binance-futures","BNBUSDT",1764492933680,0.99,878.04,878.03,35.11]
["binance-futures","BNBUSDT",1764492989549,2.18,877.51,877.5,24.12]
["binance-futures","BNBUSDT",1764493003589,19.74,877.6,877.59,31.13]
["binance-futures","BNBUSDT",1764493087266,8.15,877.53,877.52,38.19]
["binance-futures","BNBUSDT",1764493106654,0.16,877.7,877.69,77.13]
["binance-futures","BNBUSDT",1764493174346,36.27,877.81,877.8,5.24]
["binance-futures","BNBUSDT",1764493212534,44.01,877.67,877.66,2.87]
["binance-futures","BNBUSDT",1764493230196,41.13,877.58,877.57,11.64]
["binance-futures","BNBUSDT",1764493297637,20.73,877.65,877.64,14.17]
["binance-futures","BNBUSDT",1764493318158,23.22,877.52,877.51,18.11]
["binance-futures","BNBUSDT",1764493371512,6.55,877.64,877.63,37.66]
["binance-futures","BNBUSDT",1764493411411,3.56,877.68,877.67,68.93]
["binance-futures","BNBUSDT",1764493460999,37.08,877.79,877.78,25.18]
["binance-futures","BNBUSDT",1764493480743,14.11,877.73,877.72,229.4]
["binance-futures","BNBUSDT",1764493512503,12.63,878.25,878.24,33.65]
["binance-futures","BNBUSDT",1764493570105,6.35,877.71,877.7,31.36]
["binance-futures","BNBUSDT",1764493602195,11.05,878.36,878.35,31.58]
["binance-futures","BNBUSDT",1764493645217,33.34,878.44,878.43,11.32]
["binance-futures","BNBUSDT",1764493680030,7.25,878.66,878.65,33.3]
["binance-futures","BNBUSDT",1764493713247,20.1,878.39,878.38,23.63]
["binance-futures","BNBUSDT",1764493781235,17.11,878.77,878.76,18.11]
["binance-futures","BNBUSDT",1764493857664,97.32,878.51,878.5,15.59]
["binance-futures","BNBUSDT",1764493900196,21.9,878.95,878.94,18.5]
["binance-futures","BNBUSDT",1764493904700,7.91,879.02,879.01,74.34]
["binance-futures","BNBUSDT",1764493955529,1.06,879.07,879.06,59.88]
["binance-futures","BNBUSDT",1764493971912,5.34,879.01,879.0,82.66]
["binance-futures","BNBUSDT",1764494020011,60.3,879.24,879.23,7.87]
["binance-futures","BNBUSDT",1764494048140,48.69,879.65,879.64,3.55]
["binance-futures","BNBUSDT",1764494099152,64.14,879.03,879.02,23.11]
["binance-futures","BNBUSDT",1764494134558,9.95,879.34,879.33,77.15]
["binance-futures","BNBUSDT",1764494144532,15.87,879.38,879.37,23.37]
["binance-futures","BNBUSDT",1764494184319,7.45,878.36,878.35,69.19]
["binance-futures","BNBUSDT",1764494222874,41.56,878.32,878.31,10.34]
["binance-futures","BNBUSDT",1764494253074,34.08,878.6,878.59,4.23]
["binance-futures","BNBUSDT",1764494290329,16.17,878.35,878.34,21.9]
["binance-futures","BNBUSDT",1764494325428,39.59,878.0,877.99,20.73]
["binance-futures","BNBUSDT",1764494381192,33.75,878.9,878.89,7.94]
["binance-futures","BNBUSDT",1764494415398,8.77,878.83,878.82,50.49]
["binance-futures","BNBUSDT",1764494473327,37.97,879.44,879.43,31.04]
["binance-futures","BNBUSDT",1764494490027,17.62,879.35,879.34,25.66]
["binance-futures","BNBUSDT",1764494522884,65.32,878.64,878.63,1.89]
["binance-futures","BNBUSDT",1764494578760,20.0,878.85,878.84,32.72]
["binance-futures","BNBUSDT",1764494652803,19.46,878.97,878.96,22.39]
["binance-futures","BNBUSDT",1764494690239,5.16,878.73,878.72,28.63]
["binance-futures","BNBUSDT",1764494733462,9.4,878.44,878.43,51.69]
["binance-futures","BNBUSDT",1764494783659,49.04,877.95,877.94,10.94]
["binance-futures","BNBUSDT",1764494802112,14.38,877.95,877.94,22.72]
["binance-futures","BNBUSDT",1764494862426,28.64,877.93,877.92,6.88]
["binance-futures","BNBUSDT",1764494899837,0.64,877.98,877.97,72.79]
["binance-futures","BNBUSDT",1764494961431,110.1,878.27,878.26,0.89]
["binance-futures","BNBUSDT",1764494983596,15.56,878.19,878.18,12.4]
["binance-futures","BNBUSDT",1764495016549,14.31,878.28,878.27,22.13]
["binance-futures","BNBUSDT",1764495074102,20.89,877.97,877.96,36.97]
["binance-futures","BNBUSDT",1764495106294,41.83,877.56,877.55,22.88]
["binance-futures","BNBUSDT",1764495164402,0.57,877.62,877.61,75.23]
["binance-futures","BNBUSDT",1764495177450,2.09,877.65,877.64,57.17]
["binance-futures","BNBUSDT",1764495233274,1.18,877.51,877.5,34.24]
["binance-futures","BNBUSDT",1764495309124,65.48,877.8,877.79,6.0]
["binance-futures","BNBUSDT",1764495348055,89.4,877.84,877.83,2.16]
["binance-futures","BNBUSDT",1764495411327,65.07,877.26,877.25,1.05]
["binance-futures","BNBUSDT",1764495426951,7.43,877.02,877.01,30.96]
["binance-futures","BNBUSDT",1764495491369,0.17,877.39,877.38,78.84]
["binance-futures","BNBUSDT",1764495524969,94.03,877.91,877.9,0.56]
["binance-futures","BNBUSDT",1764495564702,29.4,877.77,877.76,7.93]
["binance-futures","BNBUSDT",1764495630576,42.98,878.04,878.03,1.15]
["binance-futures","BNBUSDT",1764495653812,0.6,878.1,878.09,97.65]
["binance-futures","BNBUSDT",1764495709594,1.23,878.36,878.35,58.83]
["binance-futures","BNBUSDT",1764495754915,9.73,878.29,878.28,34.68]
["binance-futures","BNBUSDT",1764495817630,0.91,878.72,878.71,55.44]
["binance-futures","BNBUSDT",1764495848006,5.65,878.73,878.72,33.9]
["binance-futures","BNBUSDT",1764495910040,7.44,878.75,878.74,75.92]
["binance-futures","BNBUSDT",1764495941106,36.0,878.54,878.53,1.75]
["binance-futures","BNBUSDT",1764495962733,0.41,878.59,878.58,68.41]
["binance-futures","BNBUSDT",1764496030807,5.01,878.58,878.57,81.81]
["binance-futures","BNBUSDT",1764496067340,67.15,878.35,878.34,5.19]
["binance-futures","BNBUSDT",1764496131064,23.13,877.85,877.84,61.46]
["binance-futures","BNBUSDT",1764496152004,124.02,877.72,877.71,0.11]
["binance-futures","BNBUSDT",1764496210644,1.71,878.07,878.06,53.29]
["binance-futures","BNBUSDT",1764496248380,18.07,878.01,878.0,16.01]
["binance-futures","BNBUSDT",1764496282448,14.3,878.02,878.01,20.27]
["binance-futures","BNBUSDT",1764496340245,9.53,878.04,878.03,44.2]
["binance-futures","BNBUSDT",1764496361697,11.76,877.99,877.98,57.41]
["binance-futures","BNBUSDT",1764496460013,102.08,878.2,878.19,0.83]
["binance-futures","BNBUSDT",1764496497034,3.05,878.16,878.15,64.26]
["binance-futures","BNBUSDT",1764496528801,15.97,878.23,878.22,17.17]
["binance-futures","BNBUSDT",1764496598942,22.57,878.63,878.62,25.04]
["binance-futures","BNBUSDT",1764496617886,3.74,878.75,878.74,38.75]
["binance-futures","BNBUSDT",1764496687304,25.08,879.27,879.26,27.66]
["binance-futures","BNBUSDT",1764496692831,11.64,879.28,879.27,23.69]
["binance-futures","BNBUSDT",1764496770109,77.86,879.37,879.36,10.62]
["binance-futures","BNBUSDT",1764496812426,1.56,879.34,879.33,37.14]
["binance-futures","BNBUSDT",1764496870244,103.61,879.7,879.69,2.62]
["binance-futures","BNBUSDT",1764496899128,63.18,879.94,879.93,30.08]
["binance-futures","BNBUSDT",1764496916809,63.31,879.94,879.93,26.81]
["binance-futures","BNBUSDT",1764496992338,20.52,879.28,879.27,29.45]
["binance-futures","BNBUSDT",1764497014517,117.68,879.56,879.55,2.97]
["binance-futures","BNBUSDT",1764497079587,5.52,879.24,879.23,74.94]
["binance-futures","BNBUSDT",1764497119663,46.98,879.08,879.07,1.45]
["binance-futures","BNBUSDT",1764497142990,87.96,878.95,878.94,11.68]
["binance-futures","BNBUSDT",1764497199389,16.69,878.69,878.68,39.32]
["binance-futures","BNBUSDT",1764497236727,0.34,878.43,878.42,86.18]
["binance-futures","BNBUSDT",1764497307083,18.25,878.61,878.6,9.92]
["binance-futures","BNBUSDT",1764497333009,1.92,878.61,878.6,50.34]
["binance-futures","BNBUSDT",1764497420038,11.74,878.76,878.75,28.08]
["binance-futures","BNBUSDT",1764497437465,76.28,878.7,878.69,8.87]
["binance-futures","BNBUSDT",1764497474778,20.16,878.65,878.64,23.3]
["binance-futures","BNBUSDT",1764497551294,47.4,878.69,878.68,6.58]
["binance-futures","BNBUSDT",1764497577979,31.82,878.69,878.68,11.43]
["binance-futures","BNBUSDT",1764497686588,22.09,878.64,878.63,20.89]
["binance-futures","BNBUSDT",1764497705001,20.8,878.67,878.66,27.91]
["binance-futures","BNBUSDT",1764497775099,31.83,878.54,878.53,7.71]
["binance-futures","BNBUSDT",1764497817458,0.57,878.45,878.44,37.68]
["binance-futures","BNBUSDT",1764497880676,0.49,878.74,878.73,88.23]
["binance-futures","BNBUSDT",1764497924171,18.14,878.76,878.75,27.35]
["binance-futures","BNBUSDT",1764497946690,0.26,878.71,878.7,99.21]
["binance-futures","BNBUSDT",1764498012984,24.14,878.95,878.94,27.02]
["binance-futures","BNBUSDT",1764498056822,45.12,878.99,878.98,11.71]
["binance-futures","BNBUSDT",1764498121191,20.64,878.76,878.75,15.49]
["binance-futures","BNBUSDT",1764498169547,39.23,877.9,877.89,1.77]
["binance-futures","BNBUSDT",1764498194357,25.54,877.88,877.87,29.17]
["binance-futures","BNBUSDT",1764498270217,24.81,877.71,877.7,20.94]
["binance-futures","BNBUSDT",1764498304625,15.72,878.0,877.99,66.36]
["binance-futures","BNBUSDT",1764498352525,9.05,878.2,878.19,35.11]
["binance-futures","BNBUSDT",1764498387930,94.69,878.23,878.22,2.61]
["binance-futures","BNBUSDT",1764498480644,16.22,878.44,878.43,26.12]
["binance-futures","BNBUSDT",1764498496605,2.36,878.55,878.54,67.55]
["binance-futures","BNBUSDT",1764498531599,0.97,878.96,878.95,52.54]
["binance-futures","BNBUSDT",1764498610540,26.44,878.93,878.92,38.07]
["binance-futures","BNBUSDT",1764498617038,7.79,878.97,878.96,36.8]
["binance-futures","BNBUSDT",1764498700055,15.13,878.49,878.48,19.0]
["binance-futures","BNBUSDT",1764498716572,22.14,878.67,878.66,12.51]
["binance-futures","BNBUSDT",1764498782021,6.13,878.68,878.67,46.98]
["binance-futures","BNBUSDT",1764498824762,7.68,878.24,878.23,51.66]
["binance-futures","BNBUSDT",1764498891679,71.57,877.87,877.8,4.99]
["binance-futures","BNBUSDT",1764498935312,22.58,877.99,877.98,5.32]
["binance-futures","BNBUSDT",1764498957865,2.97,877.67,877.66,65.2]
["binance-futures","BNBUSDT",1764499021746,25.28,878.04,878.03,21.13]
["binance-futures","BNBUSDT",1764499061720,11.52,878.04,878.03,21.41]
["binance-futures","BNBUSDT",1764499104832,17.42,878.05,878.04,11.62]
["binance-futures","BNBUSDT",1764499186178,16.62,877.78,877.77,26.7]
["binance-futures","BNBUSDT",1764499202451,14.81,877.6,877.59,41.49]
["binance-futures","BNBUSDT",1764499262382,23.22,877.96,877.95,22.84]
["binance-futures","BNBUSDT",1764499299369,46.97,877.64,877.63,5.14]
["binance-futures","BNBUSDT",1764499371372,31.83,877.31,877.3,21.27]
["binance-futures","BNBUSDT",1764499391749,19.7,877.54,877.53,34.39]
["binance-futures","BNBUSDT",1764499480153,92.83,877.36,877.35,4.28]
["binance-futures","BNBUSDT",1764499498278,8.22,877.35,877.34,24.89]
["binance-futures","BNBUSDT",1764499536227,35.65,877.27,877.26,28.79]
["binance-futures","BNBUSDT",1764499599002,28.21,876.81,876.8,43.85]
["binance-futures","BNBUSDT",1764499638178,8.34,877.24,877.23,41.72]
["binance-futures","BNBUSDT",1764499690009,4.91,877.45,877.44,30.42]
["binance-futures","BNBUSDT",1764499709193,0.57,877.54,877.53,77.03]
["binance-futures","BNBUSDT",1764499752999,10.75,877.54,877.53,35.11]
["binance-futures","BNBUSDT",1764499814901,21.23,877.16,877.15,31.23]
["binance-futures","BNBUSDT",1764499880531,21.57,877.06,877.05,27.56]
["binance-futures","BNBUSDT",1764499898130,21.43,877.33,877.32,37.4]
["binance-futures","BNBUSDT",1764499934476,26.02,877.01,877.0,27.33]
["binance-futures","BNBUSDT",1764499993508,29.62,877.46,877.45,4.64]
["binance-futures","BNBUSDT",1764500041421,35.95,877.27,877.26,1.56]
["binance-futures","BNBUSDT",1764500113565,31.1,877.16,877.15,13.82]
["binance-futures","BNBUSDT",1764500183231,1.25,877.45,877.44,63.89]
["binance-futures","BNBUSDT",1764500195904,0.03,877.55,877.54,92.97]
["binance-futures","BNBUSDT",1764500262997,7.79,877.27,877.26,24.02]
["binance-futures","BNBUSDT",1764500297358,41.23,877.55,877.54,9.76]
["binance-futures","BNBUSDT",1764500362190,40.06,877.58,877.57,4.61]
["binance-futures","BNBUSDT",1764500385308,26.83,877.42,877.41,8.75]
["binance-futures","BNBUSDT",1764500463149,62.04,877.12,877.11,0.9]
["binance-futures","BNBUSDT",1764500484809,38.09,876.92,876.91,9.86]
["binance-futures","BNBUSDT",1764500519119,13.9,877.27,877.26,14.62]
["binance-futures","BNBUSDT",1764500579209,0.42,877.6,877.59,83.44]
["binance-futures","BNBUSDT",1764500645094,16.31,877.82,877.81,37.37]
["binance-futures","BNBUSDT",1764500658747,9.44,877.82,877.81,64.86]
["binance-futures","BNBUSDT",1764500706702,44.29,877.91,877.9,2.89]
["binance-futures","BNBUSDT",1764500743180,10.72,878.01,878.0,26.62]
["binance-futures","BNBUSDT",1764500798995,12.45,878.6,878.59,21.8]
["binance-futures","BNBUSDT",1764500856671,32.64,878.33,878.32,11.73]
["binance-futures","BNBUSDT",1764500898173,27.35,878.31,878.3,32.38]
["binance-futures","BNBUSDT",1764500912815,0.69,879.01,878.99,58.82]
["binance-futures","BNBUSDT",1764500969837,37.75,878.5,878.49,20.14]
["binance-futures","BNBUSDT",1764501008909,18.83,878.36,878.35,21.04]
["binance-futures","BNBUSDT",1764501065136,46.99,878.84,878.83,41.28]
["binance-futures","BNBUSDT",1764501103128,32.01,878.99,878.98,3.03]
["binance-futures","BNBUSDT",1764501152833,52.47,878.93,878.92,5.94]
["binance-futures","BNBUSDT",1764501202877,67.87,878.84,878.83,2.76]
["binance-futures","BNBUSDT",1764501245124,6.73,878.41,878.4,72.34]
["binance-futures","BNBUSDT",1764501316313,38.72,878.35,878.34,3.73]
["binance-futures","BNBUSDT",1764501336646,22.39,878.61,878.6,13.83]
["binance-futures","BNBUSDT",1764501435790,2.88,878.32,878.31,21.85]
["binance-futures","BNBUSDT",1764501460049,19.87,878.32,878.31,5.48]
["binance-futures","BNBUSDT",1764501486345,2.48,878.15,878.14,41.41]
["binance-futures","BNBUSDT",1764501567137,34.94,878.24,878.23,1.78]
["binance-futures","BNBUSDT",1764501634400,20.5,878.13,878.12,19.12]
["binance-futures","BNBUSDT",1764501679018,0.29,878.09,878.08,34.67]
["binance-futures","BNBUSDT",1764501737160,61.19,877.85,877.84,2.87]
["binance-futures","BNBUSDT",1764501739862,13.16,877.85,877.84,23.44]
["binance-futures","BNBUSDT",1764501801677,23.46,877.57,877.56,19.53]
["binance-futures","BNBUSDT",1764501875489,13.34,877.79,877.78,34.58]
["binance-futures","BNBUSDT",1764501918557,0.73,877.93,877.92,52.88]
["binance-futures","BNBUSDT",1764501940232,31.08,877.87,877.86,0.86]
["binance-futures","BNBUSDT",1764502012188,3.08,877.29,877.28,40.42]
["binance-futures","BNBUSDT",1764502035025,7.96,877.62,877.61,28.38]
["binance-futures","BNBUSDT",1764502109912,32.91,877.4,877.39,7.22]
["binance-futures","BNBUSDT",1764502156939,21.26,877.68,877.67,21.78]
["binance-futures","BNBUSDT",1764502231185,30.61,877.92,877.91,23.34]
["binance-futures","BNBUSDT",1764502251091,29.4,877.92,877.91,12.8]
["binance-futures","BNBUSDT",1764502295417,42.83,877.9,877.89,38.57]
["binance-futures","BNBUSDT",1764502358409,0.96,877.56,877.55,74.12]
["binance-futures","BNBUSDT",1764502392060,3.46,877.17,877.16,64.57]
["binance-futures","BNBUSDT",1764502464287,22.8,877.5,877.49,35.95]
["binance-futures","BNBUSDT",1764502489264,7.88,877.54,877.53,29.22]
["binance-futures","BNBUSDT",1764502525633,89.91,877.56,877.55,1.51]
["binance-futures","BNBUSDT",1764502590269,50.57,876.91,876.9,14.59]
["binance-futures","BNBUSDT",1764502660300,25.81,877.14,877.13,12.08]
["binance-futures","BNBUSDT",1764502701390,24.14,877.18,877.17,13.98]
["binance-futures","BNBUSDT",1764502724555,61.24,876.97,876.96,9.41]
["binance-futures","BNBUSDT",1764502802217,66.92,877.35,877.34,1.82]
["binance-futures","BNBUSDT",1764502834535,30.38,877.57,877.56,7.3]
["binance-futures","BNBUSDT",1764502896693,15.5,877.47,877.46,29.6]
["binance-futures","BNBUSDT",1764502937018,32.21,877.47,877.46,6.49]
["binance-futures","BNBUSDT",1764502957507,7.58,877.55,877.54,34.1]
["binance-futures","BNBUSDT",1764503039938,6.86,877.43,877.42,50.2]
["binance-futures","BNBUSDT",1764503100417,30.42,877.18,877.17,28.01]
["binance-futures","BNBUSDT",1764503167521,1.15,877.23,877.22,37.98]
["binance-futures","BNBUSDT",1764503210621,62.3,877.13,877.12,3.16]
["binance-futures","BNBUSDT",1764503281893,1.34,877.62,877.61,77.7]
["binance-futures","BNBUSDT",1764503299311,24.04,877.83,877.82,17.39]
["binance-futures","BNBUSDT",1764503374446,89.92,876.99,876.98,8.19]
["binance-futures","BNBUSDT",1764503402618,99.01,876.81,876.8,9.1]
["binance-futures","BNBUSDT",1764503441424,38.16,876.87,876.86,29.95]
["binance-futures","BNBUSDT",1764503492482,5.58,876.46,876.45,43.51]
["binance-futures","BNBUSDT",1764503511694,26.0,876.45,876.44,21.05]
["binance-futures","BNBUSDT",1764503555496,36.45,876.36,876.35,8.52]
["binance-futures","BNBUSDT",1764503637737,18.79,876.4,876.39,26.63]
["binance-futures","BNBUSDT",1764503693404,96.0,877.01,877.0,16.47]
["binance-futures","BNBUSDT",1764503737288,23.15,877.01,877.0,27.75]
["binance-futures","BNBUSDT",1764503764307,28.95,877.01,877.0,31.37]
["binance-futures","BNBUSDT",1764503867546,6.1,877.11,877.1,32.49]
["binance-futures","BNBUSDT",1764503889826,19.24,877.04,877.03,9.67]
["binance-futures","BNBUSDT",1764503967096,18.27,876.94,876.93,13.73]
["binance-futures","BNBUSDT",1764504020091,1.02,877.09,877.08,85.04]
["binance-futures","BNBUSDT",1764504042615,0.9,876.9,876.89,44.32]
["binance-futures","BNBUSDT",1764504131024,17.3,877.11,877.1,15.42]
["binance-futures","BNBUSDT",1764504153838,14.43,877.05,877.04,41.97]
["binance-futures","BNBUSDT",1764504184382,41.54,876.31,876.3,25.54]
["binance-futures","BNBUSDT",1764504231888,42.52,876.48,876.47,28.9]
["binance-futures","BNBUSDT",1764504294625,15.23,876.65,876.64,25.77]
["binance-futures","BNBUSDT",1764504309945,5.04,876.71,876.7,88.1]
["binance-futures","BNBUSDT",1764504343180,103.68,877.03,877.02,1.74]
["binance-futures","BNBUSDT",1764504394329,22.76,877.57,877.56,27.28]
["binance-futures","BNBUSDT",1764504448803,2.57,877.8,877.79,61.36]
["binance-futures","BNBUSDT",1764504488833,13.78,878.02,878.01,60.81]
["binance-futures","BNBUSDT",1764504506045,35.76,878.09,878.08,15.98]
["binance-futures","BNBUSDT",1764504540050,10.2,877.98,877.97,86.95]
["binance-futures","BNBUSDT",1764504605474,11.0,878.36,878.35,47.8]
["binance-futures","BNBUSDT",1764504645307,41.23,878.52,878.51,37.34]
["binance-futures","BNBUSDT",1764504692463,33.21,878.87,878.86,7.97]
["binance-futures","BNBUSDT",1764504710151,29.69,878.86,878.85,29.83]
["binance-futures","BNBUSDT",1764504781834,21.92,879.13,879.12,29.33]
["binance-futures","BNBUSDT",1764504795008,66.24,879.16,879.15,11.89]
["binance-futures","BNBUSDT",1764504855755,74.47,879.2,879.19,0.02]
["binance-futures","BNBUSDT",1764504875365,4.43,879.32,879.31,97.11]
["binance-futures","BNBUSDT",1764504908815,34.48,879.33,879.32,23.1]
["binance-futures","BNBUSDT",1764504979517,72.4,879.65,879.64,1.43]
["binance-futures","BNBUSDT",1764504994857,6.51,879.8,879.79,26.38]
["binance-futures","BNBUSDT",1764505045509,17.83,880.17,880.16,36.27]
["binance-futures","BNBUSDT",1764505086978,45.05,879.92,879.91,1.65]
["binance-futures","BNBUSDT",1764505138764,0.19,879.92,879.91,98.85]
["binance-futures","BNBUSDT",1764505153990,18.17,880.04,880.03,11.46]
["binance-futures","BNBUSDT",1764505193455,54.88,879.83,879.82,8.86]
["binance-futures","BNBUSDT",1764505252492,1.32,879.78,879.77,36.56]
["binance-futures","BNBUSDT",1764505293704,9.19,879.62,879.61,22.73]
["binance-futures","BNBUSDT",1764505345254,4.75,880.09,880.08,30.65]
["binance-futures","BNBUSDT",1764505368868,61.26,880.81,880.8,9.85]
["binance-futures","BNBUSDT",1764505404607,4.48,880.9,880.89,38.01]
["binance-futures","BNBUSDT",1764505464420,40.16,881.25,881.24,3.41]
["binance-futures","BNBUSDT",1764505526578,30.8,881.15,881.14,14.0]
["binance-futures","BNBUSDT",1764505539170,10.86,881.15,881.14,52.64]
["binance-futures","BNBUSDT",1764505581496,2.46,881.11,881.1,80.75]
["binance-futures","BNBUSDT",1764505656727,10.86,881.63,881.62,77.32]
["binance-futures","BNBUSDT",1764505675119,94.4,881.49,881.48,0.94]
["binance-futures","BNBUSDT",1764505737223,39.76,881.34,881.33,18.5]
["binance-futures","BNBUSDT",1764505769835,180.78,881.12,881.11,26.29]
["binance-futures","BNBUSDT",1764505790114,14.37,881.12,881.11,23.6]
["binance-futures","BNBUSDT",1764505859076,2.13,880.92,880.91,44.49]
["binance-futures","BNBUSDT",1764505871695,109.84,880.73,880.72,3.89]
["binance-futures","BNBUSDT",1764505927926,13.11,881.17,881.16,66.6]
["binance-futures","BNBUSDT",1764505961917,23.73,880.75,880.74,22.7]
["binance-futures","BNBUSDT",1764506001949,29.68,881.09,881.08,11.24]
["binance-futures","BNBUSDT",1764506037512,13.26,880.87,880.86,98.99]
["binance-futures","BNBUSDT",1764506067350,61.4,880.9,880.89,7.67]
["binance-futures","BNBUSDT",1764506118871,10.74,881.02,881.01,72.63]
["binance-futures","BNBUSDT",1764506152863,19.03,881.11,881.1,26.61]
["binance-futures","BNBUSDT",1764506218153,0.94,880.82,880.81,133.04]
["binance-futures","BNBUSDT",1764506238012,132.4,881.03,881.02,5.51]
["binance-futures","BNBUSDT",1764506266817,8.9,880.71,880.7,61.68]
["binance-futures","BNBUSDT",1764506329945,13.12,881.3,881.29,43.3]
["binance-futures","BNBUSDT",1764506365152,75.84,881.01,881.0,6.55]
["binance-futures","BNBUSDT",1764506422624,40.16,880.72,880.71,27.64]
["binance-futures","BNBUSDT",1764506476667,18.6,880.86,880.85,30.2]
["binance-futures","BNBUSDT",1764506514706,14.24,881.6,881.59,93.68]
["binance-futures","BNBUSDT",1764506528438,10.29,881.52,881.51,63.69]
["binance-futures","BNBUSDT",1764506576909,18.13,882.16,882.15,37.5]
["binance-futures","BNBUSDT",1764506595120,15.38,883.48,883.47,50.15]
["binance-futures","BNBUSDT",1764506629487,62.19,883.02,883.01,17.81]
["binance-futures","BNBUSDT",1764506649350,15.09,882.92,882.91,30.51]
["binance-futures","BNBUSDT",1764506668586,31.79,882.84,882.83,21.73]
["binance-futures","BNBUSDT",1764506705820,75.72,883.74,883.73,0.05]
["binance-futures","BNBUSDT",1764506727986,14.64,883.15,883.14,25.04]
["binance-futures","BNBUSDT",1764506767582,68.15,883.53,883.52,5.14]
["binance-futures","BNBUSDT",1764506775243,65.49,883.87,883.86,4.6]
["binance-futures","BNBUSDT",1764506797329,24.62,883.71,883.7,25.38]
["binance-futures","BNBUSDT",1764506833524,47.91,882.48,882.47,39.12]
["binance-futures","BNBUSDT",1764506860235,1.13,882.44,882.43,92.37]
["binance-futures","BNBUSDT",1764506905862,1.2,882.45,882.44,66.59]
["binance-futures","BNBUSDT",1764506920308,2.75,882.63,882.62,29.89]
["binance-futures","BNBUSDT",1764506987324,24.67,883.02,883.01,75.64]
["binance-futures","BNBUSDT",1764507003632,51.71,883.13,883.12,20.29]
["binance-futures","BNBUSDT",1764507032241,24.98,882.76,882.75,18.55]
["binance-futures","BNBUSDT",1764507085616,18.1,882.68,882.67,30.95]
["binance-futures","BNBUSDT",1764507100681,2.31,882.55,882.54,29.99]
["binance-futures","BNBUSDT",1764507156602,6.78,882.38,882.37,35.65]
["binance-futures","BNBUSDT",1764507193418,28.85,882.5,882.49,23.87]
["binance-futures","BNBUSDT",1764507246952,11.48,882.74,882.73,93.58]
["binance-futures","BNBUSDT",1764507280286,2.5,882.69,882.68,65.73]
["binance-futures","BNBUSDT",1764507346162,15.88,882.29,882.28,45.77]
["binance-futures","BNBUSDT",1764507390245,11.32,882.31,882.3,34.26]
["binance-futures","BNBUSDT",1764507411661,2.73,882.22,882.21,28.76]
["binance-futures","BNBUSDT",1764507462866,21.45,882.32,882.31,23.51]
["binance-futures","BNBUSDT",1764507493406,11.08,882.85,882.84,31.27]
["binance-futures","BNBUSDT",1764507551413,23.11,883.0,882.99,11.77]
["binance-futures","BNBUSDT",1764507586017,29.25,882.9,882.89,14.88]
["binance-futures","BNBUSDT",1764507620416,26.11,883.81,883.8,47.19]
["binance-futures","BNBUSDT",1764507638148,13.94,883.82,883.81,25.05]
["binance-futures","BNBUSDT",1764507668645,6.03,883.75,883.74,57.02]
["binance-futures","BNBUSDT",1764507715843,48.85,884.56,884.55,2.5]
["binance-futures","BNBUSDT",1764507729142,20.53,884.91,884.9,69.59]
["binance-futures","BNBUSDT",1764507755775,30.03,884.43,884.42,26.06]
["binance-futures","BNBUSDT",1764507811645,104.66,885.0,884.99,21.47]
["binance-futures","BNBUSDT",1764507830093,0.83,885.08,885.07,89.69]
["binance-futures","BNBUSDT",1764507871397,170.31,885.79,885.78,7.52]
["binance-futures","BNBUSDT",1764507883144,10.57,885.5,885.49,42.28]
["binance-futures","BNBUSDT",1764507947192,9.6,885.9,885.89,70.53]
["binance-futures","BNBUSDT",1764507960705,104.78,885.91,885.9,7.16]
["binance-futures","BNBUSDT",1764508002890,9.19,885.03,885.02,66.68]
["binance-futures","BNBUSDT",1764508030510,48.4,885.11,885.1,26.03]
["binance-futures","BNBUSDT",1764508078082,43.38,885.58,885.57,17.6]
["binance-futures","BNBUSDT",1764508103180,15.66,885.21,885.2,20.49]
["binance-futures","BNBUSDT",1764508116821,1.23,885.47,885.46,30.31]
["binance-futures","BNBUSDT",1764508150833,49.54,885.39,885.38,8.93]
["binance-futures","BNBUSDT",1764508206011,2.27,885.43,885.42,88.63]
["binance-futures","BNBUSDT",1764508260437,25.35,885.63,885.62,20.76]
["binance-futures","BNBUSDT",1764508288712,2.1,885.27,885.26,29.3]
["binance-futures","BNBUSDT",1764508307058,1.06,885.29,885.28,102.97]
["binance-futures","BNBUSDT",1764508359428,18.14,885.48,885.47,65.99]
["binance-futures","BNBUSDT",1764508411929,39.46,885.38,885.37,17.02]
["binance-futures","BNBUSDT",1764508450312,28.88,885.15,885.14,18.23]
["binance-futures","BNBUSDT",1764508463550,68.08,885.19,885.18,51.45]
["binance-futures","BNBUSDT",1764508528906,169.75,884.91,884.9,3.88]
["binance-futures","BNBUSDT",1764508540636,19.21,885.74,885.73,20.49]
["binance-futures","BNBUSDT",1764508574458,28.58,885.45,885.44,15.47]
["binance-futures","BNBUSDT",1764508623863,28.25,885.87,885.86,17.61]
["binance-futures","BNBUSDT",1764508636074,23.06,886.18,886.17,27.54]
["binance-futures","BNBUSDT",1764508697760,30.82,886.55,886.54,5.32]
["binance-futures","BNBUSDT",1764508708060,94.87,886.56,886.55,24.83]
["binance-futures","BNBUSDT",1764508746533,7.89,886.86,886.85,63.6]
["binance-futures","BNBUSDT",1764508761525,26.35,887.08,887.07,28.26]
["binance-futures","BNBUSDT",1764508805006,9.38,887.92,887.91,26.93]
["binance-futures","BNBUSDT",1764508823868,28.56,887.81,887.8,22.21]
["binance-futures","BNBUSDT",1764508833715,31.39,887.84,887.83,36.05]
["binance-futures","BNBUSDT",1764508869599,22.85,888.18,888.17,39.6]
["binance-futures","BNBUSDT",1764508898100,0.4,888.55,888.54,39.97]
["binance-futures","BNBUSDT",1764508927165,32.09,888.75,888.74,25.15]
["binance-futures","BNBUSDT",1764508947686,7.78,888.94,888.93,89.98]
["binance-futures","BNBUSDT",1764508958936,44.45,888.84,888.83,14.2]
["binance-futures","BNBUSDT",1764508996860,24.28,888.92,888.91,19.13]
["binance-futures","BNBUSDT",1764509017785,89.24,889.85,889.84,0.64]
["binance-futures","BNBUSDT",1764509047414,50.94,889.31,889.3,1.39]
["binance-futures","BNBUSDT",1764509059969,0.11,889.89,889.85,5.53]
["binance-futures","BNBUSDT",1764509102798,59.12,891.14,891.13,0.02]
["binance-futures","BNBUSDT",1764509111778,29.68,890.4,890.39,26.39]
["binance-futures","BNBUSDT",1764509131520,35.75,890.11,890.1,6.33]
["binance-futures","BNBUSDT",1764509155704,18.67,890.0,889.99,15.4]
["binance-futures","BNBUSDT",1764509178701,17.39,890.69,890.68,35.51]
["binance-futures","BNBUSDT",1764509228997,36.8,891.65,891.64,12.89]
["binance-futures","BNBUSDT",1764509239578,8.2,890.8,890.79,27.15]
["binance-futures","BNBUSDT",1764509262888,6.97,890.45,890.44,51.66]
["binance-futures","BNBUSDT",1764509303348,8.5,890.5,890.49,28.65]
["binance-futures","BNBUSDT",1764509345600,23.79,890.71,890.7,21.28]
["binance-futures","BNBUSDT",1764509370483,1.78,890.38,890.37,24.12]
["binance-futures","BNBUSDT",1764509383142,18.49,891.14,891.13,23.49]
["binance-futures","BNBUSDT",1764509420659,1.07,890.11,890.1,31.92]
["binance-futures","BNBUSDT",1764509443977,71.91,890.36,890.35,15.58]
["binance-futures","BNBUSDT",1764509471760,29.74,889.63,889.62,28.41]
["binance-futures","BNBUSDT",1764509503918,64.13,889.92,889.91,0.92]
["binance-futures","BNBUSDT",1764509514736,41.18,890.31,890.3,8.24]
["binance-futures","BNBUSDT",1764509548741,23.51,891.07,891.06,13.88]
["binance-futures","BNBUSDT",1764509571656,35.58,891.01,891.0,25.65]
["binance-futures","BNBUSDT",1764509609785,27.0,890.85,890.84,2.87]
["binance-futures","BNBUSDT",1764509626108,15.56,891.2,891.19,20.39]
["binance-futures","BNBUSDT",1764509675558,0.1,891.48,891.47,57.68]
["binance-futures","BNBUSDT",1764509687064,15.29,891.8,891.79,24.52]
["binance-futures","BNBUSDT",1764509708368,7.54,891.93,891.92,45.46]
["binance-futures","BNBUSDT",1764509748099,48.05,892.18,892.17,2.47]
["binance-futures","BNBUSDT",1764509778140,29.53,892.64,892.63,9.38]
["binance-futures","BNBUSDT",1764509801797,45.99,893.26,893.25,0.62]
["binance-futures","BNBUSDT",1764509812053,10.97,892.98,892.97,20.33]
["binance-futures","BNBUSDT",1764509832704,28.55,892.73,892.72,3.35]
["binance-futures","BNBUSDT",1764509867255,0.55,893.65,893.64,117.11]
["binance-futures","BNBUSDT",1764509906208,0.31,893.66,893.65,30.79]
["binance-futures","BNBUSDT",1764509923668,47.15,893.18,893.17,23.22]
["binance-futures","BNBUSDT",1764509940429,30.75,893.46,893.45,3.3]
["binance-futures","BNBUSDT",1764509978475,0.39,893.89,893.88,89.43]
["binance-futures","BNBUSDT",1764509996915,0.02,894.9,894.88,2.22]
["binance-futures","BNBUSDT",1764510030461,23.65,895.8,895.79,16.58]
["binance-futures","BNBUSDT",1764510036604,8.92,895.91,895.9,33.47]
["binance-futures","BNBUSDT",1764510058552,17.67,896.01,896.0,33.58]
["binance-futures","BNBUSDT",1764510090936,46.64,894.53,894.52,9.05]
["binance-futures","BNBUSDT",1764510109372,20.32,893.88,893.87,57.07]
["binance-futures","BNBUSDT",1764510147011,3.16,893.84,893.83,50.59]
["binance-futures","BNBUSDT",1764510160995,21.6,893.76,893.75,19.21]
["binance-futures","BNBUSDT",1764510215647,0.04,894.09,894.08,44.3]
["binance-futures","BNBUSDT",1764510228426,51.82,894.13,894.12,34.19]
["binance-futures","BNBUSDT",1764510255145,6.53,894.12,894.11,29.44]
["binance-futures","BNBUSDT",1764510303250,0.04,894.2,894.19,44.27]
["binance-futures","BNBUSDT",1764510343864,36.27,894.18,894.17,6.28]
["binance-futures","BNBUSDT",1764510359116,9.94,893.91,893.9,33.04]
["binance-futures","BNBUSDT",1764510381752,18.35,894.66,894.65,17.65]
["binance-futures","BNBUSDT",1764510407301,13.45,894.07,894.06,36.36]
["binance-futures","BNBUSDT",1764510449902,89.95,894.33,894.32,54.69]
["binance-futures","BNBUSDT",1764510492256,23.64,895.72,895.71,31.26]
["binance-futures","BNBUSDT",1764510515957,71.26,895.62,895.61,6.49]
["binance-futures","BNBUSDT",1764510533248,30.58,895.28,895.27,15.94]
["binance-futures","BNBUSDT",1764510565304,1.74,894.57,894.56,34.68]
["binance-futures","BNBUSDT",1764510590510,36.71,894.51,894.5,11.68]
["binance-futures","BNBUSDT",1764510629932,1.2,894.69,894.68,61.55]
["binance-futures","BNBUSDT",1764510652570,28.74,894.64,894.63,10.35]
["binance-futures","BNBUSDT",1764510686210,0.04,894.66,894.65,101.75]
["binance-futures","BNBUSDT",1764510702385,19.84,895.03,895.02,9.63]
["binance-futures","BNBUSDT",1764510725671,19.75,895.22,895.21,19.36]
["binance-futures","BNBUSDT",1764510769322,17.8,895.64,895.63,11.11]
["binance-futures","BNBUSDT",1764510795423,106.23,895.23,895.22,11.31]
["binance-futures","BNBUSDT",1764510844884,31.53,895.77,895.76,15.06]
["binance-futures","BNBUSDT",1764510871189,32.75,895.93,895.92,32.15]
["binance-futures","BNBUSDT",1764510883029,0.04,896.28,896.27,93.83]
["binance-futures","BNBUSDT",1764510921088,1.89,896.34,896.33,28.32]
["binance-futures","BNBUSDT",1764510967298,11.29,896.24,896.23,25.56]
["binance-futures","BNBUSDT",1764510993834,9.73,895.78,895.77,23.0]
["binance-futures","BNBUSDT",1764511006311,72.91,895.68,895.67,2.8]
["binance-futures","BNBUSDT",1764511036042,5.13,896.36,896.35,25.18]
["binance-futures","BNBUSDT",1764511083501,27.68,896.16,896.15,0.36]
["binance-futures","BNBUSDT",1764511140360,24.13,896.4,896.39,31.52]
["binance-futures","BNBUSDT",1764511169685,27.85,896.3,896.29,31.02]
["binance-futures","BNBUSDT",1764511182900,38.77,896.5,896.49,33.41]
["binance-futures","BNBUSDT",1764511208089,24.6,897.35,897.34,30.65]
["binance-futures","BNBUSDT",1764511239259,21.99,896.61,896.6,22.52]
["binance-futures","BNBUSDT",1764511282135,33.31,897.2,897.19,23.19]
["binance-futures","BNBUSDT",1764511308195,1.53,897.2,897.19,30.98]
["binance-futures","BNBUSDT",1764511352032,31.94,896.8,896.79,13.36]
["binance-futures","BNBUSDT",1764511366126,30.67,896.98,896.97,4.64]
["binance-futures","BNBUSDT",1764511409210,25.17,896.56,896.55,21.96]
["binance-futures","BNBUSDT",1764511438961,18.49,897.17,897.16,19.58]
["binance-futures","BNBUSDT",1764511465508,11.0,897.08,897.07,30.38]
["binance-futures","BNBUSDT",1764511504681,9.5,897.84,897.83,38.55]
["binance-futures","BNBUSDT",1764511516799,23.6,898.17,898.16,36.96]
["binance-futures","BNBUSDT",1764511546936,41.93,897.23,897.22,3.5]
["binance-futures","BNBUSDT",1764511587908,32.41,897.67,897.66,0.54]
["binance-futures","BNBUSDT",1764511634763,7.44,897.49,897.48,45.26]
["binance-futures","BNBUSDT",1764511663542,13.29,897.16,897.15,34.34]
["binance-futures","BNBUSDT",1764511678855,1.8,896.86,896.85,64.54]
["binance-futures","BNBUSDT",1764511701950,10.04,896.29,896.28,27.86]
["binance-futures","BNBUSDT",1764511737800,20.15,895.24,895.23,7.86]
["binance-futures","BNBUSDT",1764511784922,66.38,895.72,895.71,7.49]
["binance-futures","BNBUSDT",1764511810710,64.82,895.31,895.3,10.66]
["binance-futures","BNBUSDT",1764511822675,133.73,895.31,895.3,2.63]
["binance-futures","BNBUSDT",1764511882310,24.15,895.0,894.99,22.3]
["binance-futures","BNBUSDT",1764511905561,10.78,894.57,894.56,41.77]
["binance-futures","BNBUSDT",1764511941558,26.34,894.82,894.81,3.42]
["binance-futures","BNBUSDT",1764511970735,32.11,895.01,895.0,22.59]
["binance-futures","BNBUSDT",1764512016509,82.92,894.49,894.48,22.49]
["binance-futures","BNBUSDT",1764512034190,101.97,894.88,894.87,17.84]
["binance-futures","BNBUSDT",1764512064463,22.5,895.42,895.41,57.62]
["binance-futures","BNBUSDT",1764512110664,32.62,896.0,895.99,4.94]
["binance-futures","BNBUSDT",1764512144011,2.4,894.71,894.7,47.86]
["binance-futures","BNBUSDT",1764512187155,66.95,894.76,894.75,4.96]
["binance-futures","BNBUSDT",1764512201483,25.3,894.24,894.23,22.62]
["binance-futures","BNBUSDT",1764512225662,1.25,894.06,894.05,46.82]
["binance-futures","BNBUSDT",1764512252264,68.43,893.92,893.91,3.31]
["binance-futures","BNBUSDT",1764512309480,29.47,893.49,893.48,23.4]
["binance-futures","BNBUSDT",1764512338590,5.36,893.56,893.55,77.41]
["binance-futures","BNBUSDT",1764512349168,29.83,893.92,893.91,6.9]
["binance-futures","BNBUSDT",1764512404968,18.39,894.15,894.14,61.45]
["binance-futures","BNBUSDT",1764512413873,19.47,894.35,894.34,24.65]
["binance-futures","BNBUSDT",1764512461660,48.61,895.32,895.31,5.54]
["binance-futures","BNBUSDT",1764512484894,1.43,894.66,894.65,45.45]
["binance-futures","BNBUSDT",1764512498724,17.19,894.58,894.57,24.98]
["binance-futures","BNBUSDT",1764512553002,18.91,893.53,893.52,25.46]
["binance-futures","BNBUSDT",1764512568989,1.99,893.41,893.4,37.93]
["binance-futures","BNBUSDT",1764512609183,17.56,893.86,893.85,34.0]
["binance-futures","BNBUSDT",1764512655513,22.81,894.71,894.7,35.72]
["binance-futures","BNBUSDT",1764512713107,0.72,894.37,894.36,91.35]
["binance-futures","BNBUSDT",1764512728749,13.79,894.28,894.25,0.01]
["binance-futures","BNBUSDT",1764512761377,32.85,894.75,894.74,57.51]
["binance-futures","BNBUSDT",1764512811957,3.92,894.58,894.57,38.04]
["binance-futures","BNBUSDT",1764512830827,0.27,894.52,894.51,38.3]
["binance-futures","BNBUSDT",1764512897733,9.58,894.7,894.69,32.09]
["binance-futures","BNBUSDT",1764512911499,2.22,894.73,894.72,41.95]
["binance-futures","BNBUSDT",1764512942661,15.32,895.1,895.09,27.82]
["binance-futures","BNBUSDT",1764513000279,18.04,895.14,895.13,49.54]
["binance-futures","BNBUSDT",1764513044206,0.52,895.09,895.08,30.76]
["binance-futures","BNBUSDT",1764513077236,13.24,895.84,895.83,70.54]
["binance-futures","BNBUSDT",1764513093331,36.45,895.87,895.86,31.07]
["binance-futures","BNBUSDT",1764513159343,100.88,894.08,894.03,0.05]
["binance-futures","BNBUSDT",1764513174267,4.0,894.08,894.07,32.27]
["binance-futures","BNBUSDT",1764513220333,88.78,894.32,894.31,1.39]
["binance-futures","BNBUSDT",1764513250271,2.03,894.67,894.66,46.69]
["binance-futures","BNBUSDT",1764513267460,1.98,894.46,894.45,41.64]
["binance-futures","BNBUSDT",1764513332905,1.05,894.23,894.22,48.19]
["binance-futures","BNBUSDT",1764513346466,48.53,893.9,893.89,2.81]
["binance-futures","BNBUSDT",1764513385484,0.3,893.27,893.26,95.84]
["binance-futures","BNBUSDT",1764513426262,35.65,893.45,893.44,14.26]
["binance-futures","BNBUSDT",1764513455525,71.24,893.55,893.54,0.21]
["binance-futures","BNBUSDT",1764513469973,36.48,893.3,893.29,16.38]
["binance-futures","BNBUSDT",1764513495363,35.75,893.16,893.15,4.73]
["binance-futures","BNBUSDT",1764513534822,23.27,892.32,892.31,29.91]
["binance-futures","BNBUSDT",1764513555433,26.62,892.32,892.31,24.53]
["binance-futures","BNBUSDT",1764513594408,12.34,892.82,892.81,35.83]
["binance-futures","BNBUSDT",1764513606170,33.8,892.67,892.66,24.0]
["binance-futures","BNBUSDT",1764513630789,57.47,892.35,892.34,30.74]
["binance-futures","BNBUSDT",1764513670220,17.24,891.77,891.76,34.17]
["binance-futures","BNBUSDT",1764513697731,59.17,891.57,891.56,17.64]
["binance-futures","BNBUSDT",1764513732442,29.17,891.72,891.71,19.36]
["binance-futures","BNBUSDT",1764513755102,4.79,891.25,891.24,27.26]
["binance-futures","BNBUSDT",1764513817446,58.56,891.7,891.69,28.31]
["binance-futures","BNBUSDT",1764513834297,5.29,891.37,891.36,39.24]
["binance-futures","BNBUSDT",1764513888792,51.66,891.36,891.35,3.68]
["binance-futures","BNBUSDT",1764513917292,102.95,891.48,891.47,6.07]
["binance-futures","BNBUSDT",1764513938692,25.79,891.46,891.45,24.54]
["binance-futures","BNBUSDT",1764513985918,44.31,891.24,891.23,6.2]
["binance-futures","BNBUSDT",1764514001067,24.36,891.04,891.03,23.32]
["binance-futures","BNBUSDT",1764514045451,1.57,891.82,891.81,62.14]
["binance-futures","BNBUSDT",1764514074039,25.85,891.96,891.95,14.92]
["binance-futures","BNBUSDT",1764514111249,5.17,892.31,892.3,44.19]
["binance-futures","BNBUSDT",1764514133909,4.96,892.12,892.11,38.91]
["binance-futures","BNBUSDT",1764514157518,25.58,892.73,892.72,10.36]
["binance-futures","BNBUSDT",1764514213962,6.12,892.7,892.69,45.68]
["binance-futures","BNBUSDT",1764514242252,30.98,893.13,893.12,33.43]
["binance-futures","BNBUSDT",1764514292232,22.17,893.16,893.15,14.4]
["binance-futures","BNBUSDT",1764514322477,65.9,892.97,892.96,2.08]
["binance-futures","BNBUSDT",1764514338855,0.02,892.07,892.06,74.85]
["binance-futures","BNBUSDT",1764514390092,19.81,891.99,891.98,26.32]
["binance-futures","BNBUSDT",1764514418500,28.29,891.85,891.84,0.31]
["binance-futures","BNBUSDT",1764514468714,27.02,892.88,892.87,16.46]
["binance-futures","BNBUSDT",1764514482820,36.95,892.83,892.82,26.04]
["binance-futures","BNBUSDT",1764514550489,3.69,892.15,892.14,45.75]
["binance-futures","BNBUSDT",1764514565123,29.92,892.29,892.28,27.18]
["binance-futures","BNBUSDT",1764514623340,31.43,892.25,892.24,36.43]
["binance-futures","BNBUSDT",1764514659119,76.75,892.5,892.49,5.62]
["binance-futures","BNBUSDT",1764514720231,8.96,892.66,892.65,24.96]
["binance-futures","BNBUSDT",1764514745402,0.04,893.63,893.62,46.83]
["binance-futures","BNBUSDT",1764514757506,3.62,893.77,893.76,35.53]
["binance-futures","BNBUSDT",1764514804332,62.4,894.28,894.27,10.14]
["binance-futures","BNBUSDT",1764514831146,39.68,894.19,894.18,20.91]
["binance-futures","BNBUSDT",1764514881528,35.46,894.19,894.18,7.07]
["binance-futures","BNBUSDT",1764514898936,12.29,893.93,893.92,21.96]
["binance-futures","BNBUSDT",1764514924263,37.91,893.88,893.87,9.51]
["binance-futures","BNBUSDT",1764514974611,3.11,893.37,893.36,43.9]
["binance-futures","BNBUSDT",1764515009613,69.09,893.25,893.24,7.23]
["binance-futures","BNBUSDT",1764515056569,26.19,892.8,892.79,31.03]
["binance-futures","BNBUSDT",1764515068800,57.77,892.54,892.53,1.43]
["binance-futures","BNBUSDT",1764515102793,47.36,892.38,892.37,17.73]
["binance-futures","BNBUSDT",1764515143784,15.28,891.37,891.36,38.1]
["binance-futures","BNBUSDT",1764515163925,0.58,890.67,890.66,102.26]
["binance-futures","BNBUSDT",1764515206068,0.52,891.1,891.09,82.66]
["binance-futures","BNBUSDT",1764515217800,7.6,890.83,890.82,33.65]
["binance-futures","BNBUSDT",1764515276277,30.37,891.1,891.09,18.71]
["binance-futures","BNBUSDT",1764515281662,75.16,891.04,891.03,28.14]
["binance-futures","BNBUSDT",1764515344832,85.12,891.69,891.68,2.42]
["binance-futures","BNBUSDT",1764515376491,33.76,891.64,891.63,0.42]
["binance-futures","BNBUSDT",1764515429488,0.87,891.98,891.97,40.58]
["binance-futures","BNBUSDT",1764515467034,1.5,891.98,891.97,65.37]
["binance-futures","BNBUSDT",1764515492309,7.02,892.38,892.37,82.79]
["binance-futures","BNBUSDT",1764515534485,18.02,892.28,892.27,136.99]
["binance-futures","BNBUSDT",1764515565385,16.76,892.73,892.72,19.31]
["binance-futures","BNBUSDT",1764515617495,115.52,892.28,892.27,10.66]
["binance-futures","BNBUSDT",1764515649613,3.59,892.45,892.44,39.24]
["binance-futures","BNBUSDT",1764515668108,46.7,892.35,892.34,15.5]
["binance-futures","BNBUSDT",1764515720807,78.57,892.77,892.76,0.89]
["binance-futures","BNBUSDT",1764515758528,138.07,892.85,892.84,8.44]
["binance-futures","BNBUSDT",1764515809895,38.67,892.72,892.71,16.1]
["binance-futures","BNBUSDT",1764515824213,3.72,892.8,892.79,58.75]
["binance-futures","BNBUSDT",1764515858569,51.72,892.8,892.79,2.04]
["binance-futures","BNBUSDT",1764515939482,3.2,893.29,893.28,49.77]
["binance-futures","BNBUSDT",1764515952476,16.28,893.46,893.45,32.2]
["binance-futures","BNBUSDT",1764516000521,35.41,894.67,894.66,12.91]
["binance-futures","BNBUSDT",1764516011738,24.6,894.99,894.98,30.66]
["binance-futures","BNBUSDT",1764516073744,2.14,894.69,894.68,41.29]
["binance-futures","BNBUSDT",1764516087301,10.68,894.79,894.78,44.95]
["binance-futures","BNBUSDT",1764516146309,35.53,894.66,894.65,2.93]
["binance-futures","BNBUSDT",1764516178529,0.84,895.1,895.09,28.0]
["binance-futures","BNBUSDT",1764516226724,4.47,895.59,895.57,0.02]
["binance-futures","BNBUSDT",1764516256455,30.1,894.87,894.86,11.64]
["binance-futures","BNBUSDT",1764516272203,2.86,894.76,894.75,43.98]
["binance-futures","BNBUSDT",1764516313383,1.05,894.82,894.81,70.38]
["binance-futures","BNBUSDT",1764516361198,4.8,894.85,894.84,102.28]
["binance-futures","BNBUSDT",1764516431866,65.95,895.0,894.99,16.42]
["binance-futures","BNBUSDT",1764516462136,1.53,895.35,895.34,94.66]
["binance-futures","BNBUSDT",1764516476861,11.49,895.39,895.38,39.8]
["binance-futures","BNBUSDT",1764516540324,26.19,895.47,895.46,3.86]
["binance-futures","BNBUSDT",1764516560251,455.96,895.5,895.49,33.14]
["binance-futures","BNBUSDT",1764516629465,30.36,895.48,895.47,30.78]
["binance-futures","BNBUSDT",1764516643579,95.62,895.48,895.47,9.25]
["binance-futures","BNBUSDT",1764516711803,100.67,894.45,894.44,0.11]
["binance-futures","BNBUSDT",1764516724286,104.95,894.2,894.19,3.14]
["binance-futures","BNBUSDT",1764516756179,21.48,893.44,893.43,34.19]
["binance-futures","BNBUSDT",1764516793510,0.39,893.24,893.23,87.59]
["binance-futures","BNBUSDT",1764516809459,118.16,893.08,893.07,0.52]
["binance-futures","BNBUSDT",1764516866892,28.65,893.35,893.34,30.47]
["binance-futures","BNBUSDT",1764516880161,49.31,893.35,893.34,5.14]
["binance-futures","BNBUSDT",1764516908752,2.83,893.15,893.14,47.73]
["binance-futures","BNBUSDT",1764516960403,31.74,893.03,893.02,24.41]
["binance-futures","BNBUSDT",1764517022272,50.88,892.75,892.74,12.36]
["binance-futures","BNBUSDT",1764517048140,4.48,893.28,893.27,84.17]
["binance-futures","BNBUSDT",1764517062854,39.73,893.24,893.23,3.25]
["binance-futures","BNBUSDT",1764517113689,51.2,892.84,892.83,1.87]
["binance-futures","BNBUSDT",1764517159128,52.93,893.67,893.66,6.89]
["binance-futures","BNBUSDT",1764517195892,20.38,893.62,893.61,40.56]
["binance-futures","BNBUSDT",1764517229870,0.88,893.49,893.48,143.28]
["binance-futures","BNBUSDT",1764517243155,41.44,893.21,893.2,13.87]
["binance-futures","BNBUSDT",1764517294030,69.62,892.96,892.95,5.82]
["binance-futures","BNBUSDT",1764517327108,15.64,893.03,893.02,42.07]
["binance-futures","BNBUSDT",1764517383888,8.38,892.81,892.8,33.95]
["binance-futures","BNBUSDT",1764517401447,0.7,893.04,893.03,43.08]
["binance-futures","BNBUSDT",1764517479539,39.45,893.6,893.59,19.94]
["binance-futures","BNBUSDT",1764517498434,6.57,893.3,893.29,0.92]
["binance-futures","BNBUSDT",1764517523438,20.41,893.61,893.6,54.39]
["binance-futures","BNBUSDT",1764517560648,0.52,892.49,892.48,63.32]
["binance-futures","BNBUSDT",1764517586054,6.09,893.01,893.0,75.66]
["binance-futures","BNBUSDT",1764517655103,25.01,893.84,893.83,40.94]
["binance-futures","BNBUSDT",1764517674352,0.56,893.86,893.85,72.69]
["binance-futures","BNBUSDT",1764517709177,29.93,893.76,893.75,35.83]
["binance-futures","BNBUSDT",1764517769339,0.56,893.96,893.95,71.59]
["binance-futures","BNBUSDT",1764517796340,88.11,894.11,894.1,1.67]
["binance-futures","BNBUSDT",1764517867321,16.4,893.75,893.74,45.86]
["binance-futures","BNBUSDT",1764517886408,70.7,893.56,893.55,9.32]
["binance-futures","BNBUSDT",1764517946755,9.01,893.35,893.34,36.18]
["binance-futures","BNBUSDT",1764517978578,25.36,893.55,893.54,36.93]
["binance-futures","BNBUSDT",1764518028686,39.98,893.87,893.86,16.28]
["binance-futures","BNBUSDT",1764518065702,7.93,893.91,893.9,27.89]
["binance-futures","BNBUSDT",1764518079371,0.01,894.28,894.27,41.82]
["binance-futures","BNBUSDT",1764518139537,148.25,894.1,894.09,4.46]
["binance-futures","BNBUSDT",1764518178831,4.34,893.92,893.91,106.56]
["binance-futures","BNBUSDT",1764518244151,32.31,894.61,894.6,3.65]
["binance-futures","BNBUSDT",1764518278945,73.14,894.01,894.0,13.85]
["binance-futures","BNBUSDT",1764518344383,27.87,894.27,894.26,23.44]
["binance-futures","BNBUSDT",1764518363973,38.0,894.24,894.23,23.66]
["binance-futures","BNBUSDT",1764518403143,0.03,894.45,894.44,67.49]
["binance-futures","BNBUSDT",1764518455008,22.12,894.24,894.23,38.52]
["binance-futures","BNBUSDT",1764518468633,15.02,894.45,894.44,47.13]
["binance-futures","BNBUSDT",1764518533476,22.5,894.71,894.7,59.69]
["binance-futures","BNBUSDT",1764518545390,3.73,895.09,895.08,44.86]
["binance-futures","BNBUSDT",1764518576928,8.91,895.38,895.37,66.94]
["binance-futures","BNBUSDT",1764518623100,25.35,895.61,895.6,9.96]
["binance-futures","BNBUSDT",1764518672439,0.85,894.88,894.87,50.44]
["binance-futures","BNBUSDT",1764518705059,91.03,895.07,895.06,0.95]
["binance-futures","BNBUSDT",1764518720744,29.37,894.81,894.8,31.03]
["binance-futures","BNBUSDT",1764518775694,7.08,895.38,895.37,49.27]
["binance-futures","BNBUSDT",1764518804875,26.39,896.07,896.06,35.79]
["binance-futures","BNBUSDT",1764518854314,54.08,895.86,895.85,6.54]
["binance-futures","BNBUSDT",1764518868610,204.75,895.7,895.69,0.61]
["binance-futures","BNBUSDT",1764518894398,141.39,895.83,895.82,5.27]
["binance-futures","BNBUSDT",1764518950448,63.95,895.88,895.87,4.65]
["binance-futures","BNBUSDT",1764518982526,2.46,895.87,895.86,61.34]
["binance-futures","BNBUSDT",1764519038401,15.33,896.1,896.09,43.33]
["binance-futures","BNBUSDT",1764519073752,10.87,895.91,895.9,50.05]
["binance-futures","BNBUSDT",1764519094560,19.36,895.91,895.9,50.63]
["binance-futures","BNBUSDT",1764519147623,9.52,895.92,895.91,36.81]
["binance-futures","BNBUSDT",1764519181230,39.31,895.97,895.96,26.07]
["binance-futures","BNBUSDT",1764519234194,16.06,896.48,896.47,54.36]
["binance-futures","BNBUSDT",1764519282704,34.99,897.3,897.29,16.39]
["binance-futures","BNBUSDT",1764519304036,47.45,898.51,898.5,84.97]
["binance-futures","BNBUSDT",1764519331845,58.31,898.85,898.84,36.53]
["binance-futures","BNBUSDT",1764519334183,13.08,898.82,898.81,40.9]
["binance-futures","BNBUSDT",1764519375893,7.37,898.82,898.81,36.64]
["binance-futures","BNBUSDT",1764519428170,26.44,899.18,899.17,37.2]
["binance-futures","BNBUSDT",1764519455103,15.33,899.86,899.85,9.15]
["binance-futures","BNBUSDT",1764519477226,35.6,899.71,899.7,2.42]
["binance-futures","BNBUSDT",1764519506899,5.76,899.54,899.53,28.05]
["binance-futures","BNBUSDT",1764519536930,70.19,899.23,899.22,9.46]
["binance-futures","BNBUSDT",1764519585256,25.63,899.14,899.13,7.85]
["binance-futures","BNBUSDT",1764519613852,0.58,899.46,899.45,66.07]
["binance-futures","BNBUSDT",1764519626106,3.67,899.8,899.79,33.56]
["binance-futures","BNBUSDT",1764519662617,30.94,900.01,900.0,10.25]
["binance-futures","BNBUSDT",1764519688711,34.01,900.05,900.04,11.6]
["binance-futures","BNBUSDT",1764519731031,37.01,899.79,899.78,10.92]
["binance-futures","BNBUSDT",1764519754471,31.35,899.6,899.59,16.16]
["binance-futures","BNBUSDT",1764519794188,1.86,899.17,899.16,33.3]
["binance-futures","BNBUSDT",1764519822206,23.48,898.79,898.78,23.69]
["binance-futures","BNBUSDT",1764519831290,25.62,898.99,898.98,18.8]
["binance-futures","BNBUSDT",1764519882603,25.13,898.85,898.84,9.3]
["binance-futures","BNBUSDT",1764519932283,2.29,898.76,898.75,51.54]
["binance-futures","BNBUSDT",1764519963276,10.63,898.95,898.94,21.54]
["binance-futures","BNBUSDT",1764519976834,20.49,899.08,899.07,12.44]
["binance-futures","BNBUSDT",1764520025391,52.46,900.05,900.04,16.86]
["binance-futures","BNBUSDT",1764520054686,7.85,900.06,900.05,58.85]
["binance-futures","BNBUSDT",1764520102204,35.56,900.22,900.21,18.83]
["binance-futures","BNBUSDT",1764520129379,55.3,899.71,899.7,13.88]
["binance-futures","BNBUSDT",1764520145321,37.97,899.79,899.78,1.3]
["binance-futures","BNBUSDT",1764520183721,23.71,900.08,900.07,38.34]
["binance-futures","BNBUSDT",1764520225382,83.12,899.01,899.0,0.8]
["binance-futures","BNBUSDT",1764520274733,80.78,898.34,898.33,11.81]
["binance-futures","BNBUSDT",1764520302045,98.42,898.01,898.0,31.19]
["binance-futures","BNBUSDT",1764520345461,24.62,897.72,897.71,38.6]
["binance-futures","BNBUSDT",1764520362583,0.17,897.67,897.66,0.02]
["binance-futures","BNBUSDT",1764520413689,32.53,897.05,897.04,4.34]
["binance-futures","BNBUSDT",1764520435131,24.58,897.43,897.42,38.77]
["binance-futures","BNBUSDT",1764520466141,0.49,897.37,897.36,121.28]
["binance-futures","BNBUSDT",1764520518737,26.56,897.5,897.49,32.25]
["binance-futures","BNBUSDT",1764520532603,2.0,897.81,897.8,72.63]
["binance-futures","BNBUSDT",1764520580032,13.51,898.04,898.03,29.29]
["binance-futures","BNBUSDT",1764520619393,16.5,898.02,898.01,24.46]
["binance-futures","BNBUSDT",1764520675032,12.53,897.43,897.42,32.96]
["binance-futures","BNBUSDT",1764520704082,25.66,897.71,897.7,19.14]
["binance-futures","BNBUSDT",1764520720629,13.93,897.76,897.75,29.53]
["binance-futures","BNBUSDT",1764520756244,32.14,897.72,897.71,13.28]
["binance-futures","BNBUSDT",1764520803681,63.57,898.05,898.04,76.63]
["binance-futures","BNBUSDT",1764520856689,40.99,898.24,898.23,18.63]
["binance-futures","BNBUSDT",1764520884590,37.62,898.24,898.23,37.07]
["binance-futures","BNBUSDT",1764520899290,27.87,897.85,897.84,21.67]
["binance-futures","BNBUSDT",1764520962779,0.02,897.71,897.7,73.61]
["binance-futures","BNBUSDT",1764520996691,119.15,897.6,897.59,0.41]
["binance-futures","BNBUSDT",1764521038455,105.93,897.23,897.22,5.82]
["binance-futures","BNBUSDT",1764521070645,45.96,897.14,897.13,12.49]
["binance-futures","BNBUSDT",1764521131680,4.78,897.01,897.0,60.32]
["binance-futures","BNBUSDT",1764521149540,4.1,897.08,897.07,98.24]
["binance-futures","BNBUSDT",1764521181413,2.79,897.3,897.29,44.12]
["binance-futures","BNBUSDT",1764521233233,31.4,898.09,898.08,5.14]
["binance-futures","BNBUSDT",1764521259839,31.08,897.92,897.91,7.78]
["binance-futures","BNBUSDT",1764521310061,19.59,898.76,898.75,28.24]
["binance-futures","BNBUSDT",1764521322023,32.98,899.0,898.99,6.84]
["binance-futures","BNBUSDT",1764521350903,70.17,899.09,899.08,0.8]
["binance-futures","BNBUSDT",1764521394746,46.53,899.16,899.15,10.23]
["binance-futures","BNBUSDT",1764521460270,98.45,899.38,899.37,0.38]
["binance-futures","BNBUSDT",1764521495929,28.13,899.35,899.34,15.03]
["binance-futures","BNBUSDT",1764521516901,25.12,899.27,899.26,22.83]
["binance-futures","BNBUSDT",1764521536547,30.62,899.51,899.5,22.15]
["binance-futures","BNBUSDT",1764521595385,42.21,899.69,899.68,17.87]
["binance-futures","BNBUSDT",1764521621222,0.32,899.82,899.81,125.02]
["binance-futures","BNBUSDT",1764521677653,25.85,898.89,898.88,18.15]
["binance-futures","BNBUSDT",1764521697645,58.71,898.64,898.63,2.02]
["binance-futures","BNBUSDT",1764521780758,34.04,898.92,898.91,30.92]
["binance-futures","BNBUSDT",1764521794948,77.99,899.1,899.09,2.41]
["binance-futures","BNBUSDT",1764521855966,5.24,899.07,899.06,46.67]
["binance-futures","BNBUSDT",1764521903525,3.68,899.34,899.33,48.27]
["binance-futures","BNBUSDT",1764521969161,19.53,899.48,899.47,35.32]
["binance-futures","BNBUSDT",1764521985249,19.0,899.61,899.6,32.32]
["binance-futures","BNBUSDT",1764522020734,5.09,899.29,899.28,49.88]
["binance-futures","BNBUSDT",1764522068367,1.8,898.7,898.69,87.35]
["binance-futures","BNBUSDT",1764522094458,33.46,898.89,898.88,3.37]
["binance-futures","BNBUSDT",1764522162824,16.16,898.9,898.89,58.6]
["binance-futures","BNBUSDT",1764522181445,30.78,898.81,898.8,4.38]
["binance-futures","BNBUSDT",1764522211134,0.37,898.8,898.79,37.71]
["binance-futures","BNBUSDT",1764522267700,15.51,898.46,898.45,22.77]
["binance-futures","BNBUSDT",1764522312472,37.49,897.93,897.92,36.13]
["binance-futures","BNBUSDT",1764522346781,6.53,898.4,898.39,45.81]
["binance-futures","BNBUSDT",1764522359899,11.43,898.55,898.54,67.17]
["binance-futures","BNBUSDT",1764522427168,29.89,898.13,898.12,0.23]
["binance-futures","BNBUSDT",1764522439507,22.54,897.65,897.64,23.61]
["binance-futures","BNBUSDT",1764522491011,20.78,897.8,897.79,13.04]
["binance-futures","BNBUSDT",1764522515784,12.58,897.3,897.29,18.36]
["binance-futures","BNBUSDT",1764522529343,5.78,897.43,897.42,24.96]
["binance-futures","BNBUSDT",1764522598450,30.04,897.54,897.53,20.81]
["binance-futures","BNBUSDT",1764522612537,12.69,897.48,897.47,19.53]
["binance-futures","BNBUSDT",1764522653404,0.35,896.59,896.58,60.28]
["binance-futures","BNBUSDT",1764522668247,34.03,896.99,896.98,0.2]
["binance-futures","BNBUSDT",1764522728022,5.39,896.51,896.5,36.7]
["binance-futures","BNBUSDT",1764522740265,5.59,896.66,896.65,29.62]
["binance-futures","BNBUSDT",1764522770422,66.4,896.21,896.2,24.32]
["binance-futures","BNBUSDT",1764522815673,4.48,896.57,896.56,30.01]
["binance-futures","BNBUSDT",1764522851636,12.35,896.32,896.31,34.51]
["binance-futures","BNBUSDT",1764522873221,0.04,896.71,896.7,101.71]
["binance-futures","BNBUSDT",1764522920562,19.72,896.72,896.71,30.52]
["binance-futures","BNBUSDT",1764522955483,29.08,896.42,896.41,13.14]
["binance-futures","BNBUSDT",1764523004153,31.76,897.18,897.17,0.47]
["binance-futures","BNBUSDT",1764523036771,71.34,897.17,897.16,11.39]
["binance-futures","BNBUSDT",1764523085833,10.73,897.31,897.3,56.58]
["binance-futures","BNBUSDT",1764523109654,0.79,897.44,897.43,41.92]
["binance-futures","BNBUSDT",1764523199174,40.66,897.43,897.42,20.7]
["binance-futures","BNBUSDT",1764523214151,15.25,897.26,897.25,29.1]
["binance-futures","BNBUSDT",1764523274348,33.51,897.05,897.04,14.67]
["binance-futures","BNBUSDT",1764523309629,92.68,897.19,897.18,0.34]
["binance-futures","BNBUSDT",1764523344960,13.76,897.39,897.38,24.72]
["binance-futures","BNBUSDT",1764523407176,21.6,897.22,897.21,18.04]
["binance-futures","BNBUSDT",1764523425660,21.57,897.27,897.26,24.44]
["binance-futures","BNBUSDT",1764523482151,18.1,897.18,897.17,18.04]
["binance-futures","BNBUSDT",1764523519267,25.48,896.91,896.9,19.88]
["binance-futures","BNBUSDT",1764523584851,13.13,896.82,896.81,46.72]
["binance-futures","BNBUSDT",1764523596937,25.34,897.36,897.35,6.08]
["binance-futures","BNBUSDT",1764523637503,30.28,897.11,897.1,19.35]
["binance-futures","BNBUSDT",1764523707674,6.64,897.24,897.23,32.98]
["binance-futures","BNBUSDT",1764523751431,20.54,896.99,896.98,24.15]
["binance-futures","BNBUSDT",1764523814528,0.6,897.3,897.29,86.82]
["binance-futures","BNBUSDT",1764523851055,109.03,897.42,897.41,26.2]
["binance-futures","BNBUSDT",1764523863514,17.19,897.23,897.22,37.53]
["binance-futures","BNBUSDT",1764523922564,119.45,897.48,897.47,23.25]
["binance-futures","BNBUSDT",1764523955892,63.26,896.94,896.93,6.11]
["binance-futures","BNBUSDT",1764524010527,37.24,896.61,896.6,9.99]
["binance-futures","BNBUSDT",1764524026423,85.79,896.63,896.62,1.97]
["binance-futures","BNBUSDT",1764524082282,15.0,896.86,896.85,30.3]
["binance-futures","BNBUSDT",1764524110355,29.11,896.26,896.25,21.57]
["binance-futures","BNBUSDT",1764524161223,14.48,896.28,896.27,28.26]
["binance-futures","BNBUSDT",1764524190024,28.77,895.84,895.83,35.6]
["binance-futures","BNBUSDT",1764524209248,41.62,896.01,896.0,1.06]
["binance-futures","BNBUSDT",1764524250457,0.87,895.88,895.87,53.22]
["binance-futures","BNBUSDT",1764524302413,92.94,896.04,896.03,10.73]
["binance-futures","BNBUSDT",1764524351934,16.42,896.79,896.78,20.23]
["binance-futures","BNBUSDT",1764524385926,15.72,897.22,897.21,17.81]
["binance-futures","BNBUSDT",1764524435915,28.83,897.37,897.36,19.8]
["binance-futures","BNBUSDT",1764524466477,35.78,897.44,897.43,0.6]
["binance-futures","BNBUSDT",1764524506621,91.77,897.55,897.54,1.12]
["binance-futures","BNBUSDT",1764524532552,43.8,897.34,897.33,11.61]
["binance-futures","BNBUSDT",1764524566054,48.3,896.97,896.96,0.24]
["binance-futures","BNBUSDT",1764524631519,0.4,896.86,896.85,41.52]
["binance-futures","BNBUSDT",1764524649560,3.64,896.88,896.87,55.19]
["binance-futures","BNBUSDT",1764524708139,27.29,896.8,896.79,24.3]
["binance-futures","BNBUSDT",1764524760128,39.98,897.1,897.09,4.96]
["binance-futures","BNBUSDT",1764524795582,25.99,896.88,896.87,25.24]
["binance-futures","BNBUSDT",1764524849795,26.86,896.33,896.32,28.35]
["binance-futures","BNBUSDT",1764524867498,24.44,896.42,896.41,56.44]
["binance-futures","BNBUSDT",1764524950531,134.93,896.44,896.43,0.07]
["binance-futures","BNBUSDT",1764524966941,33.78,896.5,896.49,7.94]
["binance-futures","BNBUSDT",1764525037359,6.1,896.27,896.26,65.97]
["binance-futures","BNBUSDT",1764525072596,16.96,897.75,897.74,14.84]
["binance-futures","BNBUSDT",1764525120236,20.65,898.46,898.45,10.49]
["binance-futures","BNBUSDT",1764525151244,30.24,897.7,897.69,6.24]
["binance-futures","BNBUSDT",1764525187815,41.86,897.47,897.46,5.5]
["binance-futures","BNBUSDT",1764525225828,43.52,897.52,897.51,17.22]
["binance-futures","BNBUSDT",1764525270173,3.42,897.4,897.39,54.33]
["binance-futures","BNBUSDT",1764525362823,29.22,897.52,897.51,10.08]
["binance-futures","BNBUSDT",1764525413565,38.29,897.57,897.56,14.15]
["binance-futures","BNBUSDT",1764525433347,27.74,897.65,897.64,12.98]
["binance-futures","BNBUSDT",1764525526142,18.54,897.81,897.8,29.6]
["binance-futures","BNBUSDT",1764525573819,14.85,897.82,897.81,37.0]
["binance-futures","BNBUSDT",1764525635239,67.76,897.36,897.35,4.1]
["binance-futures","BNBUSDT",1764525650754,13.51,897.19,897.18,21.57]
["binance-futures","BNBUSDT",1764525687925,63.24,896.96,896.95,3.41]
["binance-futures","BNBUSDT",1764525730139,3.61,897.1,897.09,43.97]
["binance-futures","BNBUSDT",1764525781769,60.37,897.0,896.99,2.32]
["binance-futures","BNBUSDT",1764525846046,52.88,896.9,896.89,5.69]
["binance-futures","BNBUSDT",1764525861112,42.99,896.83,896.82,8.69]
["binance-futures","BNBUSDT",1764525928405,63.07,896.11,896.1,18.43]
["binance-futures","BNBUSDT",1764525943509,0.86,896.24,896.23,94.23]
["binance-futures","BNBUSDT",1764526012508,116.28,896.52,896.51,25.38]
["binance-futures","BNBUSDT",1764526037595,61.81,896.1,896.09,9.95]
["binance-futures","BNBUSDT",1764526090772,40.03,896.02,896.01,4.06]
["binance-futures","BNBUSDT",1764526123088,34.36,896.09,896.08,15.98]
["binance-futures","BNBUSDT",1764526142167,36.19,896.09,896.08,5.15]
["binance-futures","BNBUSDT",1764526182336,22.83,895.11,895.1,8.84]
["binance-futures","BNBUSDT",1764526213808,34.94,895.25,895.24,1.74]
["binance-futures","BNBUSDT",1764526262638,29.46,895.69,895.68,33.25]
["binance-futures","BNBUSDT",1764526291011,30.01,895.4,895.39,7.68]
["binance-futures","BNBUSDT",1764526309630,83.2,895.39,895.38,3.59]
["binance-futures","BNBUSDT",1764526366151,31.8,895.38,895.37,6.39]
["binance-futures","BNBUSDT",1764526399507,14.23,895.14,895.13,81.66]
["binance-futures","BNBUSDT",1764526477092,47.23,895.44,895.43,1.95]
["binance-futures","BNBUSDT",1764526493206,23.47,895.44,895.43,15.9]
["binance-futures","BNBUSDT",1764526572798,7.15,895.64,895.63,37.44]
["binance-futures","BNBUSDT",1764526592110,95.45,895.44,895.43,74.11]
["binance-futures","BNBUSDT",1764526637288,0.48,894.84,894.83,68.68]
["binance-futures","BNBUSDT",1764526669297,72.2,895.51,895.5,2.1]
["binance-futures","BNBUSDT",1764526689219,42.84,895.68,895.67,10.22]
["binance-futures","BNBUSDT",1764526761947,29.64,894.53,894.52,35.49]
["binance-futures","BNBUSDT",1764526776556,28.14,894.53,894.52,1.81]
["binance-futures","BNBUSDT",1764526807494,105.55,894.23,894.22,4.9]
["binance-futures","BNBUSDT",1764526861800,18.4,894.55,894.54,25.38]
["binance-futures","BNBUSDT",1764526923087,74.99,894.46,894.45,8.1]
["binance-futures","BNBUSDT",1764526960852,52.86,894.43,894.42,8.28]
["binance-futures","BNBUSDT",1764526981287,82.2,894.13,894.12,0.58]
["binance-futures","BNBUSDT",1764527050249,32.91,894.1,894.09,8.67]
["binance-futures","BNBUSDT",1764527069361,4.09,894.45,894.44,88.09]
["binance-futures","BNBUSDT",1764527154199,2.83,894.22,894.21,99.29]
["binance-futures","BNBUSDT",1764527192675,35.02,894.02,894.01,20.98]
["binance-futures","BNBUSDT",1764527210298,40.67,894.45,894.44,15.33]
["binance-futures","BNBUSDT",1764527277860,39.09,894.52,894.51,3.94]
["binance-futures","BNBUSDT",1764527319005,42.23,894.56,894.55,21.09]
["binance-futures","BNBUSDT",1764527404542,1.75,894.51,894.5,157.89]
["binance-futures","BNBUSDT",1764527412384,4.34,894.51,894.5,60.45]
["binance-futures","BNBUSDT",1764527478991,33.73,894.08,894.07,18.57]
["binance-futures","BNBUSDT",1764527499037,9.84,894.08,894.07,41.62]
["binance-futures","BNBUSDT",1764527530091,58.83,894.02,894.01,2.03]
["binance-futures","BNBUSDT",1764527580813,35.03,894.38,894.37,21.71]
["binance-futures","BNBUSDT",1764527598882,42.03,894.69,894.68,14.12]
["binance-futures","BNBUSDT",1764527691562,29.24,894.77,894.76,15.53]
["binance-futures","BNBUSDT",1764527710915,121.37,895.0,894.99,36.74]
["binance-futures","BNBUSDT",1764527755982,8.05,894.84,894.83,30.37]
["binance-futures","BNBUSDT",1764527825649,109.35,894.5,894.49,10.45]
["binance-futures","BNBUSDT",1764527863145,13.13,894.92,894.91,115.25]
["binance-futures","BNBUSDT",1764527928813,121.61,895.25,895.24,11.58]
["binance-futures","BNBUSDT",1764527945490,26.81,895.5,895.49,32.96]
["binance-futures","BNBUSDT",1764528008045,58.67,894.64,894.63,17.05]
["binance-futures","BNBUSDT",1764528037139,25.43,894.38,894.37,20.05]
["binance-futures","BNBUSDT",1764528085616,22.13,893.61,893.6,14.23]
["binance-futures","BNBUSDT",1764528096284,9.67,893.57,893.56,48.36]
["binance-futures","BNBUSDT",1764528134014,25.22,893.33,893.32,21.09]
["binance-futures","BNBUSDT",1764528188448,0.11,893.48,893.47,78.49]
["binance-futures","BNBUSDT",1764528222360,39.11,893.59,893.58,42.54]
["binance-futures","BNBUSDT",1764528273003,88.43,893.64,893.63,9.13]
["binance-futures","BNBUSDT",1764528312511,12.11,893.94,893.93,93.3]
["binance-futures","BNBUSDT",1764528366894,0.57,894.0,893.99,80.11]
["binance-futures","BNBUSDT",1764528385807,20.28,894.04,894.03,31.65]
["binance-futures","BNBUSDT",1764528420425,12.3,894.74,894.73,49.4]
["binance-futures","BNBUSDT",1764528469536,20.99,895.67,895.66,64.5]
["binance-futures","BNBUSDT",1764528485980,34.96,895.21,895.2,3.55]
["binance-futures","BNBUSDT",1764528563432,101.86,895.36,895.35,1.29]
["binance-futures","BNBUSDT",1764528604647,1.66,895.35,895.34,91.63]
["binance-futures","BNBUSDT",1764528651119,2.39,895.48,895.47,39.06]
["binance-futures","BNBUSDT",1764528720112,104.32,895.93,895.92,6.79]
["binance-futures","BNBUSDT",1764528781534,29.88,896.29,896.28,24.48]
["binance-futures","BNBUSDT",1764528831555,12.07,896.29,896.28,22.62]
["binance-futures","BNBUSDT",1764528839152,10.61,896.51,896.5,41.55]
["binance-futures","BNBUSDT",1764528908408,26.13,896.16,896.15,9.9]
["binance-futures","BNBUSDT",1764528952242,0.74,896.49,896.48,63.84]
["binance-futures","BNBUSDT",1764529022958,14.69,896.16,896.15,29.24]
["binance-futures","BNBUSDT",1764529063843,4.29,896.16,896.15,42.18]
["binance-futures","BNBUSDT",1764529121508,15.92,896.16,896.15,41.21]
["binance-futures","BNBUSDT",1764529160692,22.16,896.16,896.15,42.14]
["binance-futures","BNBUSDT",1764529204259,30.44,896.5,896.49,13.51]
["binance-futures","BNBUSDT",1764529262953,11.41,896.73,896.72,34.27]
["binance-futures","BNBUSDT",1764529301807,16.8,896.43,896.42,33.19]
["binance-futures","BNBUSDT",1764529335960,23.67,896.24,896.23,21.41]
["binance-futures","BNBUSDT",1764529379704,43.51,896.71,896.7,0.61]
["binance-futures","BNBUSDT",1764529421920,0.01,896.82,896.81,7.89]
["binance-futures","BNBUSDT",1764529486197,54.92,896.63,896.62,46.74]
["binance-futures","BNBUSDT",1764529546813,37.43,896.42,896.41,23.15]
["binance-futures","BNBUSDT",1764529591139,26.45,896.63,896.62,37.69]
["binance-futures","BNBUSDT",1764529608029,0.55,896.77,896.76,60.47]
["binance-futures","BNBUSDT",1764529650817,24.43,896.75,896.74,23.55]
["binance-futures","BNBUSDT",1764529726810,5.25,896.42,896.41,50.24]
["binance-futures","BNBUSDT",1764529796010,26.41,896.79,896.78,15.0]
["binance-futures","BNBUSDT",1764529827416,33.78,896.28,896.27,32.94]
["binance-futures","BNBUSDT",1764529866473,23.92,896.35,896.34,16.67]
["binance-futures","BNBUSDT",1764529899247,9.49,896.14,896.13,29.17]
["binance-futures","BNBUSDT",1764529930980,4.88,896.06,896.05,42.61]
["binance-futures","BNBUSDT",1764529992112,26.61,896.21,896.2,21.42]
["binance-futures","BNBUSDT",1764530028045,14.26,895.73,895.72,18.7]
["binance-futures","BNBUSDT",1764530045448,14.51,895.7,895.69,56.93]
["binance-futures","BNBUSDT",1764530122675,29.0,895.87,895.86,4.79]
["binance-futures","BNBUSDT",1764530161709,0.02,896.05,896.04,116.14]
["binance-futures","BNBUSDT",1764530229182,31.77,896.11,896.1,31.99]
["binance-futures","BNBUSDT",1764530275338,32.4,896.11,896.1,30.64]
["binance-futures","BNBUSDT",1764530338108,30.51,895.34,895.33,19.74]
["binance-futures","BNBUSDT",1764530345759,26.5,895.48,895.47,38.95]
["binance-futures","BNBUSDT",1764530385708,9.32,894.89,894.88,39.64]
["binance-futures","BNBUSDT",1764530449605,40.36,895.1,895.09,4.13]
["binance-futures","BNBUSDT",1764530516326,21.81,894.69,894.68,16.83]
["binance-futures","BNBUSDT",1764530548251,11.27,894.85,894.84,32.04]
["binance-futures","BNBUSDT",1764530568568,21.92,894.63,894.62,14.46]
["binance-futures","BNBUSDT",1764530642630,26.48,894.7,894.69,3.1]
["binance-futures","BNBUSDT",1764530669987,22.95,894.58,894.57,9.08]
["binance-futures","BNBUSDT",1764530740229,29.11,894.63,894.62,6.0]
["binance-futures","BNBUSDT",1764530781383,26.92,894.52,894.51,10.28]
["binance-futures","BNBUSDT",1764530803954,38.35,894.41,894.4,11.29]
["binance-futures","BNBUSDT",1764530860240,23.27,894.68,894.67,20.02]
["binance-futures","BNBUSDT",1764530912222,0.36,894.74,894.73,101.97]
["binance-futures","BNBUSDT",1764530982986,10.37,894.95,894.94,123.71]
["binance-futures","BNBUSDT",1764531023727,22.04,894.82,894.81,25.76]
["binance-futures","BNBUSDT",1764531040551,4.05,894.82,894.81,46.7]
["binance-futures","BNBUSDT",1764531105980,39.51,895.0,894.99,68.31]
["binance-futures","BNBUSDT",1764531139956,27.43,895.02,895.01,20.13]
["binance-futures","BNBUSDT",1764531200798,24.03,894.61,894.6,20.79]
["binance-futures","BNBUSDT",1764531241412,69.64,894.29,894.28,4.38]
["binance-futures","BNBUSDT",1764531310153,2.71,894.45,894.44,31.81]
["binance-futures","BNBUSDT",1764531324835,16.66,894.82,894.81,34.08]
["binance-futures","BNBUSDT",1764531383774,87.85,895.22,895.21,9.68]
["binance-futures","BNBUSDT",1764531431501,48.55,895.11,895.1,40.33]
["binance-futures","BNBUSDT",1764531508960,3.96,895.01,895.0,39.42]
["binance-futures","BNBUSDT",1764531546844,33.94,895.66,895.65,11.8]
["binance-futures","BNBUSDT",1764531563479,33.1,895.55,895.54,1.96]
["binance-futures","BNBUSDT",1764531591810,7.13,895.16,895.15,30.7]
["binance-futures","BNBUSDT",1764531662555,26.48,895.39,895.38,14.92]
["binance-futures","BNBUSDT",1764531723562,27.32,895.42,895.41,24.86]
["binance-futures","BNBUSDT",1764531762176,31.65,895.42,895.41,20.35]
["binance-futures","BNBUSDT",1764531781120,23.42,895.42,895.41,71.84]
["binance-futures","BNBUSDT",1764531865230,30.56,895.57,895.56,15.33]
["binance-futures","BNBUSDT",1764531868523,18.98,895.53,895.52,23.58]
["binance-futures","BNBUSDT",1764531943432,37.41,895.36,895.35,8.1]
["binance-futures","BNBUSDT",1764531984410,3.94,895.57,895.56,80.59]
["binance-futures","BNBUSDT",1764532076068,4.58,895.45,895.44,30.88]
["binance-futures","BNBUSDT",1764532098651,12.95,895.39,895.38,72.2]
["binance-futures","BNBUSDT",1764532139193,37.83,894.9,894.89,19.81]
["binance-futures","BNBUSDT",1764532234945,29.32,894.9,894.89,5.69]
["binance-futures","BNBUSDT",1764532268046,27.9,895.01,895.0,18.39]
["binance-futures","BNBUSDT",1764532339850,24.1,895.08,895.07,34.91]
["binance-futures","BNBUSDT",1764532364381,15.01,895.27,895.26,25.98]
["binance-futures","BNBUSDT",1764532410200,53.41,895.15,895.14,14.55]
["binance-futures","BNBUSDT",1764532481810,30.09,894.97,894.96,30.18]
["binance-futures","BNBUSDT",1764532535969,59.3,895.2,895.19,5.05]
["binance-futures","BNBUSDT",1764532627367,2.53,895.64,895.63,28.12]
["binance-futures","BNBUSDT",1764532652010,41.84,895.64,895.63,15.76]
["binance-futures","BNBUSDT",1764532698441,37.2,895.43,895.42,15.58]
["binance-futures","BNBUSDT",1764532773552,31.05,895.28,895.27,14.29]
["binance-futures","BNBUSDT",1764532810976,26.98,895.62,895.61,26.79]
["binance-futures","BNBUSDT",1764532876507,18.31,895.62,895.61,28.67]
["binance-futures","BNBUSDT",1764532895145,25.69,895.82,895.81,43.0]
["binance-futures","BNBUSDT",1764532980358,26.65,895.92,895.91,14.95]
["binance-futures","BNBUSDT",1764532998690,15.59,896.0,895.99,34.89]
["binance-futures","BNBUSDT",1764533074289,1.15,896.24,896.23,67.17]
["binance-futures","BNBUSDT",1764533109239,61.29,896.8,896.79,99.32]
["binance-futures","BNBUSDT",1764533174941,8.8,897.34,897.33,79.21]
["binance-futures","BNBUSDT",1764533191325,48.14,897.09,897.08,10.73]
["binance-futures","BNBUSDT",1764533226800,35.44,896.87,896.86,31.31]
["binance-futures","BNBUSDT",1764533299975,17.18,897.11,897.1,26.84]
["binance-futures","BNBUSDT",1764533352532,26.77,896.89,896.88,33.4]
["binance-futures","BNBUSDT",1764533421717,32.2,896.77,896.76,10.31]
["binance-futures","BNBUSDT",1764533438928,21.18,896.77,896.76,29.19]
["binance-futures","BNBUSDT",1764533473057,18.76,897.29,897.28,17.45]
["binance-futures","BNBUSDT",1764533535173,31.32,897.07,897.06,33.0]
["binance-futures","BNBUSDT",1764533566894,2.57,897.1,897.09,40.28]
["binance-futures","BNBUSDT",1764533607517,19.52,897.1,897.09,31.32]
["binance-futures","BNBUSDT",1764533641118,40.24,897.11,897.1,30.54]
["binance-futures","BNBUSDT",1764533727829,21.18,897.2,897.19,27.44]
["binance-futures","BNBUSDT",1764533747649,30.17,897.15,897.14,14.97]
["binance-futures","BNBUSDT",1764533823148,28.62,897.09,897.08,6.0]
["binance-futures","BNBUSDT",1764533865702,23.57,896.8,896.79,16.48]
["binance-futures","BNBUSDT",1764533872599,53.37,896.62,896.61,26.14]
["binance-futures","BNBUSDT",1764533969355,96.71,896.99,896.98,1.57]
["binance-futures","BNBUSDT",1764533994616,30.51,896.94,896.93,17.09]
["binance-futures","BNBUSDT",1764534048459,79.04,895.78,895.77,0.46]
["binance-futures","BNBUSDT",1764534071273,23.84,895.23,895.22,33.42]
["binance-futures","BNBUSDT",1764534126503,1.89,895.53,895.52,1.73]
["binance-futures","BNBUSDT",1764534154653,36.89,895.48,895.47,24.32]
["binance-futures","BNBUSDT",1764534202495,24.08,895.46,895.45,24.87]
["binance-futures","BNBUSDT",1764534289253,62.82,895.34,895.33,2.55]
["binance-futures","BNBUSDT",1764534325393,32.8,895.45,895.44,16.52]
["binance-futures","BNBUSDT",1764534373453,23.74,895.18,895.17,19.05]
["binance-futures","BNBUSDT",1764534429158,14.43,894.68,894.67,44.88]
["binance-futures","BNBUSDT",1764534467214,73.17,894.56,894.55,2.05]
["binance-futures","BNBUSDT",1764534529598,33.4,894.35,894.34,37.58]
["binance-futures","BNBUSDT",1764534572653,1.32,894.51,894.5,79.11]
["binance-futures","BNBUSDT",1764534636920,53.92,894.54,894.53,5.95]
["binance-futures","BNBUSDT",1764534650811,60.84,894.87,894.86,1.89]
["binance-futures","BNBUSDT",1764534739311,24.23,894.73,894.72,26.63]
["binance-futures","BNBUSDT",1764534761123,22.47,894.73,894.72,20.9]
["binance-futures","BNBUSDT",1764534835903,25.33,895.0,894.99,68.37]
["binance-futures","BNBUSDT",1764534868711,61.62,894.43,894.42,9.93]
["binance-futures","BNBUSDT",1764534913771,35.14,894.65,894.64,2.34]
["binance-futures","BNBUSDT",1764534970057,57.75,894.74,894.73,25.22]
["binance-futures","BNBUSDT",1764534985812,23.22,894.88,894.87,32.67]
["binance-futures","BNBUSDT",1764535054613,0.89,894.9,894.89,132.88]
["binance-futures","BNBUSDT",1764535096197,34.45,894.91,894.9,2.11]
["binance-futures","BNBUSDT",1764535163907,37.79,894.63,894.62,5.81]
["binance-futures","BNBUSDT",1764535175556,16.96,894.14,894.13,64.46]
["binance-futures","BNBUSDT",1764535205051,9.67,893.4,893.39,34.42]
["binance-futures","BNBUSDT",1764535256235,75.91,893.77,893.76,13.51]
["binance-futures","BNBUSDT",1764535284202,51.5,893.99,893.98,16.06]
["binance-futures","BNBUSDT",1764535344897,32.49,894.02,894.01,8.08]
["binance-futures","BNBUSDT",1764535395000,0.29,893.67,893.66,55.85]
["binance-futures","BNBUSDT",1764535397694,80.97,893.57,893.56,0.02]
["binance-futures","BNBUSDT",1764535461328,37.92,893.53,893.52,0.2]
["binance-futures","BNBUSDT",1764535497170,9.26,894.09,894.08,34.22]
["binance-futures","BNBUSDT",1764535553454,21.61,894.68,894.67,45.97]
["binance-futures","BNBUSDT",1764535572537,82.99,894.52,894.51,16.32]
["binance-futures","BNBUSDT",1764535667696,52.71,894.43,894.42,23.29]
["binance-futures","BNBUSDT",1764535699148,120.29,894.51,894.5,0.51]
["binance-futures","BNBUSDT",1764535787310,71.17,894.15,894.14,28.51]
["binance-futures","BNBUSDT",1764535829365,21.93,893.77,893.76,21.9]
["binance-futures","BNBUSDT",1764535847417,0.66,893.84,893.83,30.26]
["binance-futures","BNBUSDT",1764535911851,61.99,893.96,893.95,26.75]
["binance-futures","BNBUSDT",1764535964900,12.08,894.18,894.17,47.73]
["binance-futures","BNBUSDT",1764536046141,27.68,894.75,894.74,7.35]
["binance-futures","BNBUSDT",1764536094151,9.59,894.89,894.88,56.74]
["binance-futures","BNBUSDT",1764536174614,29.03,895.24,895.23,11.38]
["binance-futures","BNBUSDT",1764536235873,33.5,895.32,895.31,17.5]
["binance-futures","BNBUSDT",1764536255671,39.16,895.57,895.56,31.61]
["binance-futures","BNBUSDT",1764536357117,21.39,895.87,895.86,26.98]
["binance-futures","BNBUSDT",1764536407560,19.16,895.71,895.7,2.32]
["binance-futures","BNBUSDT",1764536481671,36.16,895.71,895.7,26.5]
["binance-futures","BNBUSDT",1764536507578,24.02,895.63,895.62,19.97]
["binance-futures","BNBUSDT",1764536579717,43.84,895.59,895.58,8.25]
["binance-futures","BNBUSDT",1764536626700,11.18,895.22,895.21,22.18]
["binance-futures","BNBUSDT",1764536667695,22.01,895.2,895.19,32.03]
["binance-futures","BNBUSDT",1764536748195,33.56,895.54,895.53,15.08]
["binance-futures","BNBUSDT",1764536775579,5.74,895.68,895.67,54.67]
["binance-futures","BNBUSDT",1764536879834,41.38,895.61,895.6,20.24]
["binance-futures","BNBUSDT",1764536908473,3.4,895.52,895.51,42.92]
["binance-futures","BNBUSDT",1764536953169,1.54,895.51,895.5,42.18]
["binance-futures","BNBUSDT",1764537019608,10.21,895.25,895.24,42.52]
["binance-futures","BNBUSDT",1764537079300,42.62,894.65,894.64,10.35]
["binance-futures","BNBUSDT",1764537105542,119.37,894.22,894.21,3.15]
["binance-futures","BNBUSDT",1764537148216,4.51,893.48,893.36,11.78]
["binance-futures","BNBUSDT",1764537173521,46.82,894.16,894.15,7.97]
["binance-futures","BNBUSDT",1764537215243,31.78,894.64,894.63,9.84]
["binance-futures","BNBUSDT",1764537296097,15.03,894.6,894.59,54.0]
["binance-futures","BNBUSDT",1764537331644,27.96,894.89,894.88,22.82]
["binance-futures","BNBUSDT",1764537357428,71.5,894.73,894.72,166.33]
["binance-futures","BNBUSDT",1764537431840,47.0,893.88,893.87,31.42]
["binance-futures","BNBUSDT",1764537452063,54.74,893.71,893.7,11.06]
["binance-futures","BNBUSDT",1764537529578,113.07,893.76,893.75,1.36]
["binance-futures","BNBUSDT",1764537548844,24.73,893.59,893.58,25.14]
["binance-futures","BNBUSDT",1764537589144,62.19,893.11,893.1,2.29]
["binance-futures","BNBUSDT",1764537637103,32.16,893.07,893.06,12.45]
["binance-futures","BNBUSDT",1764537667174,2.86,892.32,892.31,52.83]
["binance-futures","BNBUSDT",1764537725309,9.39,892.03,892.02,31.88]
["binance-futures","BNBUSDT",1764537739932,37.74,892.39,892.38,7.5]
["binance-futures","BNBUSDT",1764537806376,25.15,891.77,891.76,16.58]
["binance-futures","BNBUSDT",1764537818379,21.3,891.45,891.44,30.09]
["binance-futures","BNBUSDT",1764537838599,30.02,890.32,890.31,17.4]
["binance-futures","BNBUSDT",1764537869720,0.02,889.06,889.05,55.05]
["binance-futures","BNBUSDT",1764537900750,43.95,888.83,888.82,36.85]
["binance-futures","BNBUSDT",1764537919492,42.67,888.71,888.7,14.79]
["binance-futures","BNBUSDT",1764537929496,77.11,889.22,889.21,23.22]
["binance-futures","BNBUSDT",1764537966851,41.47,888.7,888.69,1.62]
["binance-futures","BNBUSDT",1764537985652,27.83,889.18,889.17,49.21]
["binance-futures","BNBUSDT",1764538025372,3.34,888.7,888.69,41.96]
["binance-futures","BNBUSDT",1764538052014,98.19,888.75,888.74,1.33]
["binance-futures","BNBUSDT",1764538062731,71.21,887.56,887.55,18.62]
["binance-futures","BNBUSDT",1764538105343,33.54,888.23,888.22,32.43]
["binance-futures","BNBUSDT",1764538144938,40.36,888.4,888.39,55.32]
["binance-futures","BNBUSDT",1764538197042,31.45,888.76,888.75,26.12]
["binance-futures","BNBUSDT",1764538210062,21.07,888.71,888.7,15.56]
["binance-futures","BNBUSDT",1764538287839,60.19,888.63,888.62,33.58]
["binance-futures","BNBUSDT",1764538308958,38.97,888.68,888.67,0.98]
["binance-futures","BNBUSDT",1764538339171,27.96,888.55,888.54,47.82]
["binance-futures","BNBUSDT",1764538383838,27.42,888.8,888.79,22.48]
["binance-futures","BNBUSDT",1764538405156,21.3,889.25,889.24,47.48]
["binance-futures","BNBUSDT",1764538477670,66.85,889.02,889.01,20.6]
["binance-futures","BNBUSDT",1764538494317,24.4,888.64,888.63,35.21]
["binance-futures","BNBUSDT",1764538523599,26.03,889.0,888.99,1.21]
["binance-futures","BNBUSDT",1764538600149,69.59,888.86,888.85,6.98]
["binance-futures","BNBUSDT",1764538647856,98.44,888.5,888.49,0.94]
["binance-futures","BNBUSDT",1764538685637,24.57,888.38,888.37,24.91]
["binance-futures","BNBUSDT",1764538703070,19.76,888.48,888.47,39.04]
["binance-futures","BNBUSDT",1764538767101,25.95,888.01,888.0,12.91]
["binance-futures","BNBUSDT",1764538797806,15.2,887.47,887.46,24.54]
["binance-futures","BNBUSDT",1764538837544,31.92,887.15,887.14,15.96]
["binance-futures","BNBUSDT",1764538873060,1.36,887.12,887.11,44.67]
["binance-futures","BNBUSDT",1764538891069,17.45,887.26,887.25,60.0]
["binance-futures","BNBUSDT",1764538947805,27.11,887.24,887.23,52.27]
["binance-futures","BNBUSDT",1764538983510,76.84,887.66,887.65,2.46]
["binance-futures","BNBUSDT",1764539019791,58.78,887.71,887.7,33.56]
["binance-futures","BNBUSDT",1764539099367,103.09,887.68,887.67,1.86]
["binance-futures","BNBUSDT",1764539157423,13.01,887.7,887.69,83.37]
["binance-futures","BNBUSDT",1764539175040,35.87,887.7,887.69,8.98]
["binance-futures","BNBUSDT",1764539214558,36.4,888.11,888.1,30.46]
["binance-futures","BNBUSDT",1764539273874,20.02,887.7,887.69,21.47]
["binance-futures","BNBUSDT",1764539287278,20.95,888.08,888.07,21.51]
["binance-futures","BNBUSDT",1764539381423,5.08,887.99,887.98,34.04]
["binance-futures","BNBUSDT",1764539406697,1.25,887.91,887.9,82.66]
["binance-futures","BNBUSDT",1764539440717,26.77,888.21,888.2,11.84]
["binance-futures","BNBUSDT",1764539512375,43.47,888.59,888.58,13.36]
["binance-futures","BNBUSDT",1764539559375,51.01,888.34,888.33,12.95]
["binance-futures","BNBUSDT",1764539624647,5.61,888.46,888.45,106.65]
["binance-futures","BNBUSDT",1764539646059,1.69,888.84,888.83,1.87]
["binance-futures","BNBUSDT",1764539709001,77.78,889.28,889.27,12.09]
["binance-futures","BNBUSDT",1764539753927,36.94,888.99,888.98,21.35]
["binance-futures","BNBUSDT",1764539828463,93.17,889.34,889.33,3.47]
["binance-futures","BNBUSDT",1764539856793,32.73,889.38,889.37,23.8]
["binance-futures","BNBUSDT",1764539901281,15.44,889.22,889.21,48.79]
["binance-futures","BNBUSDT",1764539975333,4.15,889.07,889.06,73.89]
["binance-futures","BNBUSDT",1764540017651,10.84,889.31,889.3,53.96]
["binance-futures","BNBUSDT",1764540081072,23.3,889.74,889.73,28.93]
["binance-futures","BNBUSDT",1764540127520,82.33,889.68,889.67,4.8]
["binance-futures","BNBUSDT",1764540182033,91.55,889.77,889.76,118.53]
["binance-futures","BNBUSDT",1764540197331,33.19,889.63,889.62,16.8]
["binance-futures","BNBUSDT",1764540234968,29.28,889.45,889.44,37.25]
["binance-futures","BNBUSDT",1764540298908,5.2,889.57,889.56,33.28]
["binance-futures","BNBUSDT",1764540319729,24.37,889.57,889.56,38.67]
["binance-futures","BNBUSDT",1764540400230,32.52,889.71,889.7,4.94]
["binance-futures","BNBUSDT",1764540432945,63.84,889.85,889.84,11.07]
["binance-futures","BNBUSDT",1764540475276,9.35,889.46,889.45,30.05]
["binance-futures","BNBUSDT",1764540542352,65.43,889.78,889.77,8.84]
["binance-futures","BNBUSDT",1764540626087,46.36,889.78,889.77,26.95]
["binance-futures","BNBUSDT",1764540636974,71.89,889.77,889.76,7.78]
["binance-futures","BNBUSDT",1764540684443,77.49,889.68,889.67,35.18]
["binance-futures","BNBUSDT",1764540764846,38.93,889.95,889.94,38.16]
["binance-futures","BNBUSDT",1764540800223,10241.96,890.0,889.99,40.83]
["binance-futures","BNBUSDT",1764540863009,4.51,889.85,889.84,85.49]
["binance-futures","BNBUSDT",1764540908535,0.65,889.7,889.69,88.26]
["binance-futures","BNBUSDT",1764540973062,5.08,889.76,889.75,45.5]
["binance-futures","BNBUSDT",1764540993433,13.19,889.84,889.83,36.42]
["binance-futures","BNBUSDT",1764541027221,25.87,889.95,889.94,30.91]
["binance-futures","BNBUSDT",1764541085568,58.15,889.58,889.57,12.6]
["binance-futures","BNBUSDT",1764541125157,45.65,889.58,889.57,23.76]
["binance-futures","BNBUSDT",1764541170897,70.89,888.76,888.75,2.33]
["binance-futures","BNBUSDT",1764541214802,42.02,888.84,888.83,7.6]
["binance-futures","BNBUSDT",1764541252084,0.99,888.92,888.91,94.38]
["binance-futures","BNBUSDT",1764541322704,28.9,888.51,888.5,40.06]
["binance-futures","BNBUSDT",1764541381533,33.56,887.79,887.78,9.35]
["binance-futures","BNBUSDT",1764541414398,39.92,888.38,888.37,13.85]
["binance-futures","BNBUSDT",1764541444959,94.22,888.25,888.24,3.2]
["binance-futures","BNBUSDT",1764541488108,27.25,888.16,888.15,15.41]
["binance-futures","BNBUSDT",1764541561521,23.04,888.13,888.12,20.82]
["binance-futures","BNBUSDT",1764541637501,0.95,888.41,888.4,30.27]
["binance-futures","BNBUSDT",1764541682318,47.49,887.93,887.92,12.64]
["binance-futures","BNBUSDT",1764541745805,6.86,887.93,887.92,38.51]
["binance-futures","BNBUSDT",1764541804634,23.33,887.07,887.06,23.18]
["binance-futures","BNBUSDT",1764541818954,33.07,887.01,887.0,19.24]
["binance-futures","BNBUSDT",1764541887265,44.55,887.34,887.33,30.8]
["binance-futures","BNBUSDT",1764541920762,48.44,886.86,886.85,1.74]
["binance-futures","BNBUSDT",1764541931347,1.44,886.55,886.54,43.89]
["binance-futures","BNBUSDT",1764541991751,21.69,887.07,887.06,17.47]
["binance-futures","BNBUSDT",1764542014909,26.46,886.82,886.81,28.26]
["binance-futures","BNBUSDT",1764542069770,66.63,886.53,886.52,1.74]
["binance-futures","BNBUSDT",1764542108686,20.5,886.4,886.39,23.04]
["binance-futures","BNBUSDT",1764542176786,16.88,887.1,887.09,32.16]
["binance-futures","BNBUSDT",1764542196630,10.92,887.15,887.14,41.64]
["binance-futures","BNBUSDT",1764542240363,1.16,886.79,886.78,78.28]
["binance-futures","BNBUSDT",1764542301061,0.91,885.9,885.89,24.31]
["binance-futures","BNBUSDT",1764542373664,0.92,886.35,886.34,58.43]
["binance-futures","BNBUSDT",1764542409974,12.92,886.55,886.54,15.64]
["binance-futures","BNBUSDT",1764542434428,18.59,886.3,886.29,15.9]
["binance-futures","BNBUSDT",1764542525488,24.13,887.24,887.23,12.09]
["binance-futures","BNBUSDT",1764542546016,12.66,887.93,887.92,0.56]
["binance-futures","BNBUSDT",1764542617994,6.74,887.77,887.76,10.61]
["binance-futures","BNBUSDT",1764542651431,14.96,887.31,887.3,0.22]
["binance-futures","BNBUSDT",1764542667184,6.22,887.26,887.25,9.51]
["binance-futures","BNBUSDT",1764542725062,20.38,887.05,887.04,3.28]
["binance-futures","BNBUSDT",1764542772935,22.48,887.01,887.0,11.79]
["binance-futures","BNBUSDT",1764542844428,6.35,886.35,886.34,27.46]
["binance-futures","BNBUSDT",1764542886949,0.99,886.92,886.91,48.26]
["binance-futures","BNBUSDT",1764542904671,3.12,887.11,887.1,40.35]
["binance-futures","BNBUSDT",1764542977573,17.39,887.29,887.28,13.58]
["binance-futures","BNBUSDT",1764543033680,19.96,887.28,887.27,2.66]
["binance-futures","BNBUSDT",1764543122979,10.29,887.58,887.57,12.8]
["binance-futures","BNBUSDT",1764543173296,9.37,887.93,887.92,22.51]
["binance-futures","BNBUSDT",1764543262117,15.44,887.85,887.84,0.36]
["binance-futures","BNBUSDT",1764543282805,6.52,887.98,887.97,15.49]
["binance-futures","BNBUSDT",1764543378702,22.46,888.47,888.46,73.44]
["binance-futures","BNBUSDT",1764543430351,6.2,888.56,888.55,20.09]
["binance-futures","BNBUSDT",1764543484211,11.76,888.56,888.55,39.73]
["binance-futures","BNBUSDT",1764543558504,1.14,889.35,889.34,25.87]
["binance-futures","BNBUSDT",1764543575244,18.02,889.05,889.04,3.49]
["binance-futures","BNBUSDT",1764543614505,7.01,888.59,888.58,50.54]
["binance-futures","BNBUSDT",1764543685060,25.31,888.52,888.51,28.36]
["binance-futures","BNBUSDT",1764543736529,11.42,888.49,888.48,56.55]
["binance-futures","BNBUSDT",1764543774846,39.0,887.92,887.91,2.08]
["binance-futures","BNBUSDT",1764543785909,9.54,887.21,887.2,22.87]
["binance-futures","BNBUSDT",1764543849994,52.78,886.57,886.56,1.39]
["binance-futures","BNBUSDT",1764543866479,8.42,886.68,886.67,63.98]
["binance-futures","BNBUSDT",1764543914016,36.77,886.84,886.83,9.94]
["binance-futures","BNBUSDT",1764543942790,36.61,885.67,885.66,18.57]
["binance-futures","BNBUSDT",1764543988536,35.04,885.74,885.73,17.77]
["binance-futures","BNBUSDT",1764544006425,1.6,885.77,885.76,65.72]
["binance-futures","BNBUSDT",1764544037265,1.93,885.35,885.34,34.63]
["binance-futures","BNBUSDT",1764544067549,13.65,885.31,885.3,15.68]
["binance-futures","BNBUSDT",1764544105636,7.3,884.8,884.79,42.69]
["binance-futures","BNBUSDT",1764544152005,20.0,884.8,884.79,25.75]
["binance-futures","BNBUSDT",1764544163510,0.78,884.61,884.6,40.19]
["binance-futures","BNBUSDT",1764544193450,50.08,884.61,884.6,8.4]
["binance-futures","BNBUSDT",1764544242710,29.79,885.1,885.09,36.75]
["binance-futures","BNBUSDT",1764544291609,31.88,885.04,885.03,11.9]
["binance-futures","BNBUSDT",1764544325981,67.01,885.12,885.11,0.73]
["binance-futures","BNBUSDT",1764544337536,18.93,884.92,884.91,11.77]
["binance-futures","BNBUSDT",1764544365858,61.3,884.98,884.97,0.53]
["binance-futures","BNBUSDT",1764544415220,15.33,884.88,884.87,22.65]
["binance-futures","BNBUSDT",1764544462479,23.5,884.75,884.74,25.81]
["binance-futures","BNBUSDT",1764544515202,40.09,884.78,884.77,1.33]
["binance-futures","BNBUSDT",1764544528619,34.5,884.64,884.63,9.76]
["binance-futures","BNBUSDT",1764544580794,36.86,884.75,884.74,19.91]
["binance-futures","BNBUSDT",1764544595146,43.77,884.81,884.8,5.59]
["binance-futures","BNBUSDT",1764544653182,32.82,884.87,884.86,22.92]
["binance-futures","BNBUSDT",1764544673557,28.21,884.69,884.68,1.54]
["binance-futures","BNBUSDT",1764544736877,43.84,884.46,884.45,1.28]
["binance-futures","BNBUSDT",1764544751107,14.93,884.21,884.2,44.93]
["binance-futures","BNBUSDT",1764544782417,20.38,883.74,883.73,18.87]
["binance-futures","BNBUSDT",1764544831454,28.49,884.01,884.0,35.74]
["binance-futures","BNBUSDT",1764544869867,9.11,884.09,884.08,35.63]
["binance-futures","BNBUSDT",1764544903859,12.58,883.87,883.86,21.66]
["binance-futures","BNBUSDT",1764544920619,30.94,883.71,883.7,15.09]
["binance-futures","BNBUSDT",1764544948243,23.18,884.16,884.15,38.45]
["binance-futures","BNBUSDT",1764545001162,0.02,883.45,883.44,100.4]
["binance-futures","BNBUSDT",1764545030160,33.27,883.66,883.65,3.74]
["binance-futures","BNBUSDT",1764545070297,13.37,884.4,884.39,24.11]
["binance-futures","BNBUSDT",1764545092019,8.74,884.6,884.59,46.05]
["binance-futures","BNBUSDT",1764545149663,3.45,883.6,883.59,28.16]
["binance-futures","BNBUSDT",1764545160396,19.65,882.84,882.83,24.4]
["binance-futures","BNBUSDT",1764545196705,6.88,882.81,882.8,25.45]
["binance-futures","BNBUSDT",1764545203665,19.63,883.01,883.0,32.59]
["binance-futures","BNBUSDT",1764545228241,0.39,882.68,882.67,42.56]
["binance-futures","BNBUSDT",1764545284110,20.33,882.46,882.45,26.76]
["binance-futures","BNBUSDT",1764545296257,2.19,882.53,882.52,70.9]
["binance-futures","BNBUSDT",1764545344166,27.08,882.39,882.38,5.91]
["binance-futures","BNBUSDT",1764545371679,22.58,882.42,882.41,21.15]
["binance-futures","BNBUSDT",1764545416449,11.22,882.2,882.19,25.72]
["binance-futures","BNBUSDT",1764545437979,16.85,882.31,882.3,22.48]
["binance-futures","BNBUSDT",1764545451018,27.03,882.53,882.52,21.7]
["binance-futures","BNBUSDT",1764545491739,2.48,882.44,882.43,30.98]
["binance-futures","BNBUSDT",1764545515709,27.21,882.98,882.97,15.07]
["binance-futures","BNBUSDT",1764545548784,6.81,883.0,882.99,44.34]
["binance-futures","BNBUSDT",1764545575678,13.39,882.26,882.25,23.39]
["binance-futures","BNBUSDT",1764545596624,2.23,881.15,881.14,61.63]
["binance-futures","BNBUSDT",1764545631295,1.68,881.94,881.93,32.57]
["binance-futures","BNBUSDT",1764545654913,2.14,882.05,882.04,32.49]
["binance-futures","BNBUSDT",1764545701120,0.15,881.81,881.8,29.03]
["binance-futures","BNBUSDT",1764545716241,5.07,881.66,881.65,32.57]
["binance-futures","BNBUSDT",1764545763871,2.17,881.9,881.88,87.3]
["binance-futures","BNBUSDT",1764545773360,23.74,882.32,882.31,9.7]
["binance-futures","BNBUSDT",1764545818891,44.56,881.68,881.67,2.68]
["binance-futures","BNBUSDT",1764545838047,2.42,880.97,880.96,43.67]
["binance-futures","BNBUSDT",1764545873101,0.03,881.11,881.09,60.06]
["binance-futures","BNBUSDT",1764545912824,50.55,881.42,881.41,13.65]
["binance-futures","BNBUSDT",1764545927314,51.16,881.42,881.41,8.7]
["binance-futures","BNBUSDT",1764545968133,21.63,881.39,881.38,0.12]
["binance-futures","BNBUSDT",1764545993403,38.3,880.75,880.74,7.83]
["binance-futures","BNBUSDT",1764546033851,20.6,880.56,880.55,13.16]
["binance-futures","BNBUSDT",1764546058269,33.24,880.55,880.54,47.15]
["binance-futures","BNBUSDT",1764546074445,50.36,880.83,880.82,12.79]
["binance-futures","BNBUSDT",1764546114534,20.53,880.55,880.54,27.47]
["binance-futures","BNBUSDT",1764546137158,9.73,880.65,880.64,26.94]
["binance-futures","BNBUSDT",1764546182121,36.68,881.26,881.25,2.52]
["binance-futures","BNBUSDT",1764546192482,37.71,881.25,881.24,12.01]
["binance-futures","BNBUSDT",1764546220491,26.53,881.36,881.35,23.55]
["binance-futures","BNBUSDT",1764546272907,2.22,880.88,880.87,38.63]
["binance-futures","BNBUSDT",1764546299290,21.78,881.26,881.25,17.79]
["binance-futures","BNBUSDT",1764546345924,15.71,880.86,880.85,28.74]
["binance-futures","BNBUSDT",1764546357854,9.88,881.41,881.4,18.03]
["binance-futures","BNBUSDT",1764546415813,11.04,880.84,880.83,15.12]
["binance-futures","BNBUSDT",1764546429405,40.52,881.21,881.2,0.83]
["binance-futures","BNBUSDT",1764546453092,6.74,880.93,880.92,38.21]
["binance-futures","BNBUSDT",1764546502846,12.35,880.73,880.72,50.93]
["binance-futures","BNBUSDT",1764546515763,35.71,880.56,880.55,20.91]
["binance-futures","BNBUSDT",1764546555510,3.48,881.63,881.62,69.95]
["binance-futures","BNBUSDT",1764546581915,0.92,880.37,880.36,29.86]
["binance-futures","BNBUSDT",1764546617098,18.3,879.78,879.77,4.68]
["binance-futures","BNBUSDT",1764546640419,9.26,879.84,879.83,18.7]
["binance-futures","BNBUSDT",1764546683851,4.57,879.69,879.68,47.92]
["binance-futures","BNBUSDT",1764546704970,7.61,879.42,879.41,42.84]
["binance-futures","BNBUSDT",1764546721303,24.35,879.41,879.4,15.61]
["binance-futures","BNBUSDT",1764546755814,26.36,879.7,879.69,18.08]
["binance-futures","BNBUSDT",1764546780784,1.4,879.33,879.32,26.12]
["binance-futures","BNBUSDT",1764546813743,16.09,878.2,878.19,32.17]
["binance-futures","BNBUSDT",1764546823416,11.45,877.86,877.85,28.39]
["binance-futures","BNBUSDT",1764546861815,9.48,877.49,877.48,29.56]
["binance-futures","BNBUSDT",1764546879820,54.12,877.52,877.51,1.34]
["binance-futures","BNBUSDT",1764546904289,84.61,877.5,877.49,17.47]
["binance-futures","BNBUSDT",1764546943769,54.94,877.49,877.48,0.2]
["binance-futures","BNBUSDT",1764546955239,36.32,878.0,877.99,23.01]
["binance-futures","BNBUSDT",1764547013846,52.77,877.41,877.4,11.57]
["binance-futures","BNBUSDT",1764547030838,33.97,877.01,877.0,81.37]
["binance-futures","BNBUSDT",1764547043888,51.63,877.68,877.67,6.23]
["binance-futures","BNBUSDT",1764547086491,102.64,876.89,876.88,1.61]
["binance-futures","BNBUSDT",1764547119072,28.21,875.47,875.46,32.88]
["binance-futures","BNBUSDT",1764547137334,11.94,875.03,875.02,24.09]
["binance-futures","BNBUSDT",1764547144493,67.41,875.01,875.0,584.26]
["binance-futures","BNBUSDT",1764547164128,4.31,875.73,875.72,49.52]
["binance-futures","BNBUSDT",1764547164296,4.47,875.73,875.72,49.56]
["binance-futures","BNBUSDT",1764547164420,4.47,875.73,875.72,49.52]
["binance-futures","BNBUSDT",1764547164465,6.68,875.73,875.72,44.56]
["binance-futures","BNBUSDT",1764547164578,2.57,875.74,875.73,46.54]
["binance-futures","BNBUSDT",1764547164630,2.25,875.74,875.73,46.54]
["binance-futures","BNBUSDT",1764547164682,5.53,875.74,875.73,41.93]
["binance-futures","BNBUSDT",1764547164790,5.3,875.74,875.73,44.7]
["binance-futures","BNBUSDT",1764547164837,5.3,875.74,875.73,41.94]
["binance-futures","BNBUSDT",1764547164895,5.3,875.74,875.73,41.95]
["binance-futures","BNBUSDT",1764547164950,12.31,875.74,875.73,31.02]
["binance-futures","BNBUSDT",1764547165053,87.87,875.6,875.59,0.32]
["binance-futures","BNBUSDT",1764547165105,81.07,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165156,80.75,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165207,81.21,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165258,83.21,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165333,81.99,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165474,82.04,875.6,875.59,0.01]
["binance-futures","BNBUSDT",1764547165530,5.16,875.53,875.52,24.95]
["binance-futures","BNBUSDT",1764547165574,17.48,875.53,875.52,24.96]
["binance-futures","BNBUSDT",1764547165632,7.23,875.53,875.52,24.96]
["binance-futures","BNBUSDT",1764547165686,7.97,875.53,875.52,24.96]
["binance-futures","BNBUSDT",1764547165730,8.33,875.53,875.52,24.96]
["binance-futures","BNBUSDT",1764547165841,8.36,875.53,875.52,24.96]
["binance-futures","BNBUSDT",1764547165901,8.67,875.53,875.52,25.0]
["binance-futures","BNBUSDT",1764547166010,8.67,875.53,875.52,30.83]
["binance-futures","BNBUSDT",1764547166062,8.71,875.53,875.52,32.97]
["binance-futures","BNBUSDT",1764547166111,8.73,875.53,875.52,32.97]
["binance-futures","BNBUSDT",1764547166170,10.2,875.53,875.52,40.37]
["binance-futures","BNBUSDT",1764547166215,10.67,875.53,875.52,40.37]
["binance-futures","BNBUSDT",1764547166271,10.41,875.53,875.52,40.37]
["binance-futures","BNBUSDT",1764547166317,10.41,875.53,875.52,40.38]
["binance-futures","BNBUSDT",1764547166461,10.77,875.53,875.52,40.34]
["binance-futures","BNBUSDT",1764547166515,15.1,875.53,875.52,38.11]
["binance-futures","BNBUSDT",1764547166554,15.1,875.53,875.52,32.24]
["binance-futures","BNBUSDT",1764547166627,15.26,875.53,875.52,34.46]
["binance-futures","BNBUSDT",1764547166677,13.51,875.53,875.52,41.35]
["binance-futures","BNBUSDT",1764547166702,13.52,875.53,875.52,44.09]
["binance-futures","BNBUSDT",1764547166851,20.41,875.53,875.52,30.5]
["binance-futures","BNBUSDT",1764547166905,13.5,875.53,875.52,42.63]
["binance-futures","BNBUSDT",1764547166955,13.52,875.53,875.52,42.63]
["binance-futures","BNBUSDT",1764547167072,21.1,875.53,875.52,38.34]
["binance-futures","BNBUSDT",1764547167136,21.08,875.53,875.52,30.23]
["binance-futures","BNBUSDT",1764547167185,26.75,875.53,875.52,17.49]
["binance-futures","BNBUSDT",1764547167290,40.52,875.43,875.42,2.63]
["binance-futures","BNBUSDT",1764547167343,66.92,875.37,875.36,0.02]
["binance-futures","BNBUSDT",1764547167394,73.83,875.37,875.36,0.02]
["binance-futures","BNBUSDT",1764547167447,39.46,875.32,875.31,8.12]
["binance-futures","BNBUSDT",1764547167497,31.72,875.32,875.31,9.14]
["binance-futures","BNBUSDT",1764547167605,31.72,875.32,875.31,11.61]
["binance-futures","BNBUSDT",1764547167711,33.0,875.32,875.31,2.53]
["binance-futures","BNBUSDT",1764547167767,33.36,875.32,875.31,3.53]
["binance-futures","BNBUSDT",1764547167820,37.43,875.32,875.31,2.55]
["binance-futures","BNBUSDT",1764547167870,37.43,875.32,875.31,3.66]
["binance-futures","BNBUSDT",1764547167908,37.86,875.32,875.31,4.54]
["binance-futures","BNBUSDT",1764547167973,37.86,875.32,875.31,4.35]
["binance-futures","BNBUSDT",1764547168024,37.86,875.32,875.31,4.37]
["binance-futures","BNBUSDT",1764547168082,37.86,875.32,875.31,1.2]
["binance-futures","BNBUSDT",1764547168134,42.33,875.32,875.31,0.35]
["binance-futures","BNBUSDT",1764547168180,3.04,875.26,875.25,38.74]
["binance-futures","BNBUSDT",1764547168238,0.38,875.26,875.25,44.54]
["binance-futures","BNBUSDT",1764547168290,6.78,875.28,875.27,56.43]
["binance-futures","BNBUSDT",1764547168340,6.78,875.28,875.27,59.33]
["binance-futures","BNBUSDT",1764547168394,7.3,875.28,875.27,59.35]
["binance-futures","BNBUSDT",1764547168437,9.43,875.28,875.27,60.35]
["binance-futures","BNBUSDT",1764547168498,9.48,875.28,875.27,60.17]
["binance-futures","BNBUSDT",1764547168552,25.79,875.28,875.27,11.16]
["binance-futures","BNBUSDT",1764547168643,25.83,875.28,875.27,11.18]
["binance-futures","BNBUSDT",1764547168707,25.83,875.28,875.27,6.68]
["binance-futures","BNBUSDT",1764547168811,25.83,875.28,875.27,11.84]
["binance-futures","BNBUSDT",1764547168858,25.83,875.28,875.27,5.7]
["binance-futures","BNBUSDT",1764547168903,27.31,875.28,875.27,6.03]
["binance-futures","BNBUSDT",1764547169017,27.33,875.28,875.27,5.35]
["binance-futures","BNBUSDT",1764547169187,27.3,875.28,875.27,5.35]
["binance-futures","BNBUSDT",1764547169236,27.3,875.28,875.27,11.49]
["binance-futures","BNBUSDT",1764547169287,27.81,875.28,875.27,11.49]
["binance-futures","BNBUSDT",1764547169398,27.76,875.28,875.27,11.46]
["binance-futures","BNBUSDT",1764547169446,27.84,875.28,875.27,2.31]
["binance-futures","BNBUSDT",1764547169601,27.84,875.28,875.27,6.33]
["binance-futures","BNBUSDT",1764547169675,27.78,875.28,875.27,6.33]
["binance-futures","BNBUSDT",1764547169837,27.81,875.28,875.27,2.31]
["binance-futures","BNBUSDT",1764547169890,27.83,875.28,875.27,2.31]
["binance-futures","BNBUSDT",1764547169940,27.62,875.28,875.27,2.29]
["binance-futures","BNBUSDT",1764547170002,26.57,875.28,875.27,6.33]
["binance-futures","BNBUSDT",1764547170053,26.67,875.28,875.27,6.33]
["binance-futures","BNBUSDT",1764547170103,26.76,875.28,875.27,6.35]
["binance-futures","BNBUSDT",1764547170163,26.77,875.28,875.27,2.3]
["binance-futures","BNBUSDT",1764547170214,26.77,875.28,875.27,1.31]
["binance-futures","BNBUSDT",1764547170270,26.77,875.28,875.27,5.32]
["binance-futures","BNBUSDT",1764547170322,26.99,875.28,875.27,6.33]
["binance-futures","BNBUSDT",1764547170373,28.97,875.28,875.27,6.34]
["binance-futures","BNBUSDT",1764547170418,28.99,875.28,875.27,5.34]
["binance-futures","BNBUSDT",1764547170532,28.99,875.28,875.27,5.35]
["binance-futures","BNBUSDT",1764547170587,36.73,875.28,875.27,16.79]
["binance-futures","BNBUSDT",1764547170640,23.93,875.28,875.27,21.74]
["binance-futures","BNBUSDT",1764547170686,36.71,875.28,875.27,21.07]
["binance-futures","BNBUSDT",1764547170748,40.02,875.28,875.27,10.64]
["binance-futures","BNBUSDT",1764547170774,40.02,875.28,875.27,11.09]
["binance-futures","BNBUSDT",1764547170958,37.64,875.28,875.27,17.84]
["binance-futures","BNBUSDT",1764547171017,37.38,875.28,875.27,17.36]
["binance-futures","BNBUSDT",1764547171058,35.02,875.28,875.27,19.83]
["binance-futures","BNBUSDT",1764547171252,34.99,875.28,875.27,20.47]
["binance-futures","BNBUSDT",1764547171302,4.24,875.34,875.33,30.73]
["binance-futures","BNBUSDT",1764547171353,1.33,875.34,875.33,38.6]
["binance-futures","BNBUSDT",1764547171409,0.62,875.34,875.33,44.75]
["binance-futures","BNBUSDT",1764547171509,0.62,875.34,875.33,40.06]
["binance-futures","BNBUSDT",1764547171569,0.62,875.34,875.33,37.3]
["binance-futures","BNBUSDT",1764547171752,1.48,875.34,875.33,37.55]
["binance-futures","BNBUSDT",1764547171818,1.46,875.34,875.33,37.97]
["binance-futures","BNBUSDT",1764547171875,1.92,875.36,875.33,37.97]
["binance-futures","BNBUSDT",1764547171927,10.02,875.37,875.36,66.28]
["binance-futures","BNBUSDT",1764547171978,10.02,875.37,875.36,66.1]
["binance-futures","BNBUSDT",1764547172030,10.04,875.37,875.36,66.26]
["binance-futures","BNBUSDT",1764547172080,10.04,875.37,875.36,66.71]
["binance-futures","BNBUSDT",1764547172187,11.32,875.37,875.36,66.81]
["binance-futures","BNBUSDT",1764547172240,11.33,875.37,875.36,66.83]
["binance-futures","BNBUSDT",1764547172299,11.41,875.37,875.36,66.83]
["binance-futures","BNBUSDT",1764547172352,11.41,875.37,875.36,67.28]
["binance-futures","BNBUSDT",1764547172402,13.39,875.37,875.36,67.28]
["binance-futures","BNBUSDT",1764547172551,13.38,875.37,875.36,66.27]
["binance-futures","BNBUSDT",1764547172608,13.41,875.37,875.36,64.61]
["binance-futures","BNBUSDT",1764547172639,14.72,875.37,875.36,64.61]
["binance-futures","BNBUSDT",1764547172843,4.5,875.47,875.45,63.82]
["binance-futures","BNBUSDT",1764547172895,0.03,875.49,875.48,37.41]
["binance-futures","BNBUSDT",1764547172947,1.6,875.51,875.5,77.63]
["binance-futures","BNBUSDT",1764547173001,8.6,875.53,875.52,37.23]
["binance-futures","BNBUSDT",1764547173052,30.74,875.53,875.52,5.02]
["binance-futures","BNBUSDT",1764547173105,65.07,875.51,875.5,4.78]
["binance-futures","BNBUSDT",1764547173147,56.53,875.51,875.5,5.68]
["binance-futures","BNBUSDT",1764547173201,43.35,875.51,875.5,14.85]
["binance-futures","BNBUSDT",1764547173261,34.62,875.51,875.5,19.28]
["binance-futures","BNBUSDT",1764547173314,39.72,875.51,875.5,20.43]
["binance-futures","BNBUSDT",1764547173367,36.54,875.51,875.5,22.06]
["binance-futures","BNBUSDT",1764547173420,38.84,875.51,875.5,16.53]
["binance-futures","BNBUSDT",1764547173458,37.68,875.51,875.5,18.8]
["binance-futures","BNBUSDT",1764547173520,35.4,875.51,875.5,19.82]
["binance-futures","BNBUSDT",1764547173578,35.47,875.51,875.5,24.5]
["binance-futures","BNBUSDT",1764547173641,37.54,875.51,875.5,24.23]
["binance-futures","BNBUSDT",1764547173686,7.41,875.51,875.5,32.73]
["binance-futures","BNBUSDT",1764547173745,7.37,875.51,875.5,34.82]
["binance-futures","BNBUSDT",1764547173800,3.13,875.51,875.5,38.9]
["binance-futures","BNBUSDT",1764547173856,3.14,875.51,875.5,38.9]
["binance-futures","BNBUSDT",1764547174123,3.14,875.51,875.5,38.24]
["binance-futures","BNBUSDT",1764547174168,3.13,875.51,875.5,37.18]
["binance-futures","BNBUSDT",1764547174226,24.48,875.51,875.5,23.55]
["binance-futures","BNBUSDT",1764547174280,25.85,875.51,875.5,24.28]
["binance-futures","BNBUSDT",1764547174332,13.28,875.51,875.5,24.4]
["binance-futures","BNBUSDT",1764547174385,3.8,875.51,875.5,32.64]
["binance-futures","BNBUSDT",1764547174433,3.7,875.51,875.5,32.64]
["binance-futures","BNBUSDT",1764547174492,0.72,875.51,875.5,43.89]
["binance-futures","BNBUSDT",1764547174623,0.87,875.51,875.5,43.89]
["binance-futures","BNBUSDT",1764547174807,0.87,875.51,875.5,43.87]
["binance-futures","BNBUSDT",1764547174860,5.92,875.51,875.5,43.87]
["binance-futures","BNBUSDT",1764547174919,13.22,875.51,875.5,38.0]
["binance-futures","BNBUSDT",1764547174970,7.35,875.51,875.5,38.0]
["binance-futures","BNBUSDT",1764547175018,16.59,875.51,875.5,37.49]
["binance-futures","BNBUSDT",1764547175074,21.38,875.51,875.5,28.33]
["binance-futures","BNBUSDT",1764547175115,23.5,875.51,875.5,29.55]
["binance-futures","BNBUSDT",1764547175171,23.5,875.51,875.5,27.33]
["binance-futures","BNBUSDT",1764547175273,13.74,875.51,875.5,32.05]
["binance-futures","BNBUSDT",1764547175324,25.87,875.51,875.5,25.41]
["binance-futures","BNBUSDT",1764547175371,26.61,875.51,875.5,24.94]
["binance-futures","BNBUSDT",1764547175434,26.65,875.51,875.5,28.45]
["binance-futures","BNBUSDT",1764547175484,23.27,875.51,875.5,36.26]
["binance-futures","BNBUSDT",1764547175531,23.27,875.51,875.5,34.06]
["binance-futures","BNBUSDT",1764547175592,22.94,875.51,875.5,36.1]
["binance-futures","BNBUSDT",1764547175633,22.94,875.51,875.5,34.06]
["binance-futures","BNBUSDT",1764547175697,36.36,875.51,875.5,25.95]
["binance-futures","BNBUSDT",1764547175795,36.36,875.51,875.5,20.54]
["binance-futures","BNBUSDT",1764547175858,34.23,875.51,875.5,27.54]
["binance-futures","BNBUSDT",1764547175898,33.4,875.51,875.5,33.67]
["binance-futures","BNBUSDT",1764547175964,35.81,875.51,875.5,28.72]
["binance-futures","BNBUSDT",1764547176028,35.82,875.51,875.5,23.57]
["binance-futures","BNBUSDT",1764547176087,35.84,875.51,875.5,28.03]
["binance-futures","BNBUSDT",1764547176158,35.84,875.51,875.5,23.59]
["binance-futures","BNBUSDT",1764547176282,24.84,875.51,875.5,38.0]
["binance-futures","BNBUSDT",1764547176333,16.05,875.51,875.5,47.65]
["binance-futures","BNBUSDT",1764547176385,23.51,875.51,875.5,38.02]
["binance-futures","BNBUSDT",1764547176437,25.48,875.51,875.5,38.02]
["binance-futures","BNBUSDT",1764547176525,25.24,875.51,875.5,44.89]
["binance-futures","BNBUSDT",1764547176592,35.58,875.51,875.5,38.02]
["binance-futures","BNBUSDT",1764547176648,35.0,875.51,875.5,37.61]
["binance-futures","BNBUSDT",1764547176702,29.03,875.51,875.5,37.61]
["binance-futures","BNBUSDT",1764547176746,26.67,875.51,875.5,37.61]
["binance-futures","BNBUSDT",1764547176926,24.85,875.51,875.5,37.61]
["binance-futures","BNBUSDT",1764547177086,39.74,875.51,875.5,30.73]
["binance-futures","BNBUSDT",1764547177162,39.72,875.51,875.5,30.76]
["binance-futures","BNBUSDT",1764547177261,49.28,875.51,875.5,8.17]
["binance-futures","BNBUSDT",1764547177311,40.74,875.51,875.5,10.07]
["binance-futures","BNBUSDT",1764547177358,40.74,875.51,875.5,12.59]
["binance-futures","BNBUSDT",1764547177418,40.72,875.51,875.5,11.61]
["binance-futures","BNBUSDT",1764547177470,40.74,875.51,875.5,11.61]
["binance-futures","BNBUSDT",1764547177523,24.85,875.51,875.5,29.89]
["binance-futures","BNBUSDT",1764547177564,38.03,875.51,875.5,23.88]
["binance-futures","BNBUSDT",1764547177618,35.57,875.51,875.5,26.46]
["binance-futures","BNBUSDT",1764547177725,34.56,875.51,875.5,27.44]
["binance-futures","BNBUSDT",1764547177783,39.22,875.51,875.5,26.78]
["binance-futures","BNBUSDT",1764547177837,40.22,875.51,875.5,18.85]
["binance-futures","BNBUSDT",1764547177987,40.21,875.51,875.5,21.36]
["binance-futures","BNBUSDT",1764547178081,40.24,875.51,875.5,21.36]
["binance-futures","BNBUSDT",1764547178133,40.24,875.51,875.5,21.37]
["binance-futures","BNBUSDT",1764547178182,37.74,875.51,875.5,21.39]
["binance-futures","BNBUSDT",1764547178245,40.72,875.51,875.5,18.86]
["binance-futures","BNBUSDT",1764547178297,39.73,875.51,875.5,15.69]
["binance-futures","BNBUSDT",1764547178340,39.71,875.51,875.5,15.71]
["binance-futures","BNBUSDT",1764547178415,30.72,875.51,875.5,25.53]
["binance-futures","BNBUSDT",1764547178466,5.53,875.62,875.59,10.19]
["binance-futures","BNBUSDT",1764547178517,12.52,875.62,875.61,44.32]
["binance-futures","BNBUSDT",1764547178570,33.02,875.62,875.61,7.15]
["binance-futures","BNBUSDT",1764547178622,35.13,875.62,875.61,6.11]
["binance-futures","BNBUSDT",1764547178677,35.15,875.62,875.61,6.39]
["binance-futures","BNBUSDT",1764547178778,34.95,875.62,875.61,10.43]
["binance-futures","BNBUSDT",1764547178833,34.95,875.62,875.61,10.52]
["binance-futures","BNBUSDT",1764547178891,65.39,875.54,875.53,6.43]
["binance-futures","BNBUSDT",1764547178942,82.6,875.54,875.53,9.88]
["binance-futures","BNBUSDT",1764547179044,82.58,875.54,875.53,9.9]
["binance-futures","BNBUSDT",1764547179097,74.7,875.54,875.53,9.9]
["binance-futures","BNBUSDT",1764547179137,74.7,875.54,875.53,5.86]
["binance-futures","BNBUSDT",1764547179198,74.7,875.54,875.53,9.9]
["binance-futures","BNBUSDT",1764547179259,73.56,875.54,875.53,9.9]
["binance-futures","BNBUSDT",1764547179314,65.04,875.54,875.53,9.92]
["binance-futures","BNBUSDT",1764547179372,67.26,875.54,875.53,8.9]
["binance-futures","BNBUSDT",1764547179426,66.83,875.54,875.53,8.9]
["binance-futures","BNBUSDT",1764547179479,66.59,875.54,875.53,8.9]
["binance-futures","BNBUSDT",1764547179632,70.38,875.54,875.53,16.05]
["binance-futures","BNBUSDT",1764547179693,71.53,875.54,875.53,8.92]
["binance-futures","BNBUSDT",1764547179807,71.7,875.54,875.53,9.64]
["binance-futures","BNBUSDT",1764547179842,71.74,875.54,875.53,9.64]
["binance-futures","BNBUSDT",1764547179950,71.74,875.54,875.53,12.34]
["binance-futures","BNBUSDT",1764547180010,51.99,875.54,875.53,23.06]
["binance-futures","BNBUSDT",1764547180062,53.77,875.54,875.53,24.73]
["binance-futures","BNBUSDT",1764547180102,50.43,875.54,875.53,18.28]
["binance-futures","BNBUSDT",1764547180172,53.99,875.54,875.53,18.28]
["binance-futures","BNBUSDT",1764547180225,56.27,875.54,875.53,15.59]
["binance-futures","BNBUSDT",1764547180270,56.26,875.54,875.53,20.7]
["binance-futures","BNBUSDT",1764547180384,55.05,875.54,875.53,21.76]
["binance-futures","BNBUSDT",1764547180438,56.91,875.54,875.53,21.76]
["binance-futures","BNBUSDT",1764547180578,56.93,875.54,875.53,16.61]
["binance-futures","BNBUSDT",1764547180610,56.91,875.54,875.53,16.63]
["binance-futures","BNBUSDT",1764547180756,56.93,875.54,875.53,16.63]
["binance-futures","BNBUSDT",1764547180779,56.93,875.54,875.53,16.81]
["binance-futures","BNBUSDT",1764547180840,56.93,875.54,875.53,16.8]
["binance-futures","BNBUSDT",1764547181006,56.96,875.54,875.53,16.8]
["binance-futures","BNBUSDT",1764547181099,55.82,875.54,875.53,16.8]
["binance-futures","BNBUSDT",1764547181220,43.3,875.54,875.53,17.94]
["binance-futures","BNBUSDT",1764547181388,45.53,875.54,875.53,17.52]
["binance-futures","BNBUSDT",1764547181459,46.61,875.54,875.53,5.67]
["binance-futures","BNBUSDT",1764547181508,46.59,875.54,875.53,5.52]
["binance-futures","BNBUSDT",1764547181694,0.37,875.45,875.44,19.23]
["binance-futures","BNBUSDT",1764547181749,0.01,875.48,875.46,45.15]
["binance-futures","BNBUSDT",1764547181801,17.1,875.53,875.52,13.29]
["binance-futures","BNBUSDT",1764547181852,21.88,875.53,875.52,20.26]
["binance-futures","BNBUSDT",1764547181956,21.96,875.53,875.52,20.26]
["binance-futures","BNBUSDT",1764547182010,21.96,875.53,875.52,22.3]
["binance-futures","BNBUSDT",1764547182115,26.51,875.53,875.52,21.02]
["binance-futures","BNBUSDT",1764547182164,17.2,875.53,875.52,30.42]
["binance-futures","BNBUSDT",1764547182215,14.77,875.53,875.52,32.46]
["binance-futures","BNBUSDT",1764547182270,15.75,875.53,875.52,31.48]
["binance-futures","BNBUSDT",1764547182411,15.75,875.53,875.52,31.5]
["binance-futures","BNBUSDT",1764547182527,14.77,875.53,875.52,32.48]
["binance-futures","BNBUSDT",1764547182663,14.76,875.53,875.52,32.48]
["binance-futures","BNBUSDT",1764547182775,31.0,875.53,875.52,12.45]
["binance-futures","BNBUSDT",1764547182829,33.79,875.48,875.47,26.3]
["binance-futures","BNBUSDT",1764547182881,23.77,875.48,875.47,29.25]
["binance-futures","BNBUSDT",1764547182929,21.41,875.48,875.47,34.4]
["binance-futures","BNBUSDT",1764547183132,12.5,875.48,875.47,34.4]
["binance-futures","BNBUSDT",1764547183183,8.98,875.48,875.47,35.42]
["binance-futures","BNBUSDT",1764547183234,6.5,875.48,875.47,40.29]
["binance-futures","BNBUSDT",1764547183285,3.38,875.54,875.53,71.96]
["binance-futures","BNBUSDT",1764547183338,3.38,875.54,875.53,61.44]
["binance-futures","BNBUSDT",1764547183385,23.06,875.55,875.54,65.36]
["binance-futures","BNBUSDT",1764547183440,23.06,875.55,875.54,64.96]
["binance-futures","BNBUSDT",1764547183496,23.07,875.55,875.54,47.76]
["binance-futures","BNBUSDT",1764547183543,23.13,875.55,875.54,47.76]
["binance-futures","BNBUSDT",1764547183600,38.19,875.55,875.54,10.51]
["binance-futures","BNBUSDT",1764547183659,24.7,875.55,875.54,14.68]
["binance-futures","BNBUSDT",1764547183702,25.91,875.55,875.54,17.05]
["binance-futures","BNBUSDT",1764547183765,19.89,875.55,875.54,21.81]
["binance-futures","BNBUSDT",1764547183818,33.27,875.55,875.54,13.7]
["binance-futures","BNBUSDT",1764547183857,33.27,875.55,875.54,11.62]
["binance-futures","BNBUSDT",1764547184036,29.9,875.55,875.54,12.09]
["binance-futures","BNBUSDT",1764547184086,23.84,875.55,875.54,9.63]
["binance-futures","BNBUSDT",1764547184136,29.63,875.55,875.54,12.09]
["binance-futures","BNBUSDT",1764547184168,30.61,875.55,875.54,8.63]
["binance-futures","BNBUSDT",1764547184229,32.93,875.55,875.54,6.49]
["binance-futures","BNBUSDT",1764547184307,37.5,875.55,875.54,6.49]
["binance-futures","BNBUSDT",1764547184344,39.8,875.55,875.54,2.69]
["binance-futures","BNBUSDT",1764547184519,26.62,875.55,875.54,17.42]
["binance-futures","BNBUSDT",1764547184574,25.79,875.55,875.54,30.18]
["binance-futures","BNBUSDT",1764547184616,24.79,875.55,875.54,29.92]
["binance-futures","BNBUSDT",1764547184681,29.72,875.55,875.54,24.07]
["binance-futures","BNBUSDT",1764547184721,27.25,875.55,875.54,24.07]
["binance-futures","BNBUSDT",1764547184785,19.65,875.55,875.54,32.7]
["binance-futures","BNBUSDT",1764547184829,19.65,875.55,875.54,29.94]
["binance-futures","BNBUSDT",1764547185069,19.65,875.55,875.54,35.05]
["binance-futures","BNBUSDT",1764547185111,19.65,875.55,875.54,32.31]
["binance-futures","BNBUSDT",1764547185309,19.65,875.55,875.54,32.3]
["binance-futures","BNBUSDT",1764547185343,17.37,875.55,875.54,32.17]
["binance-futures","BNBUSDT",1764547185409,19.87,875.55,875.54,32.17]
["binance-futures","BNBUSDT",1764547185470,19.87,875.55,875.54,29.51]
["binance-futures","BNBUSDT",1764547185532,19.87,875.55,875.54,32.27]
["binance-futures","BNBUSDT",1764547185568,19.87,875.55,875.54,29.49]
["binance-futures","BNBUSDT",1764547185694,19.87,875.55,875.54,29.51]
["binance-futures","BNBUSDT",1764547185859,19.87,875.55,875.54,29.49]
["binance-futures","BNBUSDT",1764547185870,19.87,875.55,875.54,29.51]
["binance-futures","BNBUSDT",1764547186021,19.9,875.55,875.54,32.18]
["binance-futures","BNBUSDT",1764547186071,19.9,875.55,875.54,29.44]
["binance-futures","BNBUSDT",1764547186159,25.87,875.55,875.54,23.16]
["binance-futures","BNBUSDT",1764547186208,35.53,875.55,875.54,21.31]
["binance-futures","BNBUSDT",1764547186265,23.36,875.55,875.54,28.91]
["binance-futures","BNBUSDT",1764547186284,19.88,875.55,875.54,29.9]
["binance-futures","BNBUSDT",1764547186370,19.88,875.55,875.54,29.89]
["binance-futures","BNBUSDT",1764547186430,19.9,875.55,875.54,24.6]
["binance-futures","BNBUSDT",1764547186470,19.9,875.55,875.54,24.08]
["binance-futures","BNBUSDT",1764547186537,25.87,875.55,875.54,19.46]
["binance-futures","BNBUSDT",1764547186588,41.57,875.55,875.54,13.71]
["binance-futures","BNBUSDT",1764547186641,24.27,875.55,875.54,22.96]
["binance-futures","BNBUSDT",1764547186693,20.79,875.55,875.54,29.83]
["binance-futures","BNBUSDT",1764547186737,20.81,875.55,875.54,23.98]
["binance-futures","BNBUSDT",1764547186798,26.68,875.55,875.54,24.28]
["binance-futures","BNBUSDT",1764547186853,28.72,875.55,875.54,21.17]
["binance-futures","BNBUSDT",1764547186896,31.13,875.55,875.54,16.56]
["binance-futures","BNBUSDT",1764547187010,31.13,875.55,875.54,17.17]
["binance-futures","BNBUSDT",1764547187093,20.81,875.55,875.54,23.32]
["binance-futures","BNBUSDT",1764547187199,20.81,875.55,875.54,29.17]
["binance-futures","BNBUSDT",1764547187248,20.81,875.55,875.54,29.39]
["binance-futures","BNBUSDT",1764547187414,30.46,875.55,875.54,15.3]
["binance-futures","BNBUSDT",1764547187466,27.26,875.55,875.54,25.82]
["binance-futures","BNBUSDT",1764547187517,39.41,875.55,875.54,15.48]
["binance-futures","BNBUSDT",1764547187572,24.95,875.55,875.54,22.37]
["binance-futures","BNBUSDT",1764547187676,24.95,875.55,875.54,25.32]
["binance-futures","BNBUSDT",1764547187724,43.55,875.55,875.54,22.56]
["binance-futures","BNBUSDT",1764547187785,45.84,875.55,875.54,15.68]
["binance-futures","BNBUSDT",1764547187844,45.66,875.55,875.54,17.78]
["binance-futures","BNBUSDT",1764547187897,35.55,875.55,875.54,25.54]
["binance-futures","BNBUSDT",1764547187952,32.07,875.55,875.54,34.77]
["binance-futures","BNBUSDT",1764547188004,32.09,875.55,875.54,32.03]
["binance-futures","BNBUSDT",1764547188056,32.0,875.55,875.54,32.03]
["binance-futures","BNBUSDT",1764547188116,34.23,875.55,875.54,26.46]
["binance-futures","BNBUSDT",1764547188168,34.45,875.55,875.54,23.7]
["binance-futures","BNBUSDT",1764547188288,32.0,875.55,875.54,23.7]
["binance-futures","BNBUSDT",1764547188340,32.0,875.55,875.54,23.99]
["binance-futures","BNBUSDT",1764547188375,32.57,875.55,875.54,23.99]
["binance-futures","BNBUSDT",1764547188432,32.65,875.55,875.54,24.33]
["binance-futures","BNBUSDT",1764547188522,37.26,875.55,875.54,24.33]
["binance-futures","BNBUSDT",1764547188600,37.26,875.55,875.54,30.43]
["binance-futures","BNBUSDT",1764547188655,37.26,875.55,875.54,33.17]
["binance-futures","BNBUSDT",1764547188717,36.45,875.55,875.54,25.13]
["binance-futures","BNBUSDT",1764547188761,37.25,875.55,875.54,25.11]
["binance-futures","BNBUSDT",1764547188863,37.23,875.55,875.54,31.0]
["binance-futures","BNBUSDT",1764547189054,36.75,875.55,875.54,24.27]
["binance-futures","BNBUSDT",1764547189068,37.3,875.55,875.54,24.27]
["binance-futures","BNBUSDT",1764547189251,37.32,875.55,875.54,27.64]
["binance-futures","BNBUSDT",1764547189274,37.32,875.55,875.54,27.66]
["binance-futures","BNBUSDT",1764547189419,37.68,875.55,875.54,24.56]
["binance-futures","BNBUSDT",1764547189481,44.22,875.55,875.54,27.32]
["binance-futures","BNBUSDT",1764547189521,44.37,875.55,875.54,24.56]
["binance-futures","BNBUSDT",1764547189577,46.42,875.55,875.54,24.56]
["binance-futures","BNBUSDT",1764547189630,44.37,875.55,875.54,24.56]
["binance-futures","BNBUSDT",1764547189817,59.29,875.55,875.54,16.54]
["binance-futures","BNBUSDT",1764547189857,60.3,875.55,875.54,14.25]
["binance-futures","BNBUSDT",1764547189932,60.44,875.55,875.54,10.21]
["binance-futures","BNBUSDT",1764547189983,60.44,875.55,875.54,8.11]
["binance-futures","BNBUSDT",1764547190059,60.44,875.55,875.54,14.45]
["binance-futures","BNBUSDT",1764547190270,60.65,875.55,875.54,14.43]
["binance-futures","BNBUSDT",1764547190382,60.63,875.55,875.54,14.04]
["binance-futures","BNBUSDT",1764547190422,60.55,875.55,875.54,14.04]
["binance-futures","BNBUSDT",1764547190486,60.55,875.55,875.54,14.05]
["binance-futures","BNBUSDT",1764547190608,56.67,875.55,875.54,15.05]
["binance-futures","BNBUSDT",1764547190670,62.54,875.55,875.54,15.05]
["binance-futures","BNBUSDT",1764547190764,62.54,875.55,875.54,15.06]
["binance-futures","BNBUSDT",1764547190830,63.52,875.55,875.54,14.06]
["binance-futures","BNBUSDT",1764547190885,63.54,875.55,875.54,10.02]
["binance-futures","BNBUSDT",1764547191112,63.62,875.55,875.54,3.0]
["binance-futures","BNBUSDT",1764547191377,63.62,875.55,875.54,2.86]
["binance-futures","BNBUSDT",1764547191420,63.75,875.55,875.54,2.86]
["binance-futures","BNBUSDT",1764547191586,60.6,875.55,875.54,7.97]
["binance-futures","BNBUSDT",1764547191630,57.05,875.55,875.54,10.02]
["binance-futures","BNBUSDT",1764547191701,33.65,875.55,875.54,20.34]
["binance-futures","BNBUSDT",1764547191744,29.12,875.55,875.54,30.71]
["binance-futures","BNBUSDT",1764547191803,29.02,875.55,875.54,30.71]
["binance-futures","BNBUSDT",1764547191836,29.04,875.55,875.54,34.97]
["binance-futures","BNBUSDT",1764547191913,29.06,875.55,875.54,34.95]
["binance-futures","BNBUSDT",1764547191932,29.06,875.55,875.54,34.28]
["binance-futures","BNBUSDT",1764547192021,28.14,875.55,875.54,34.28]
["binance-futures","BNBUSDT",1764547192223,28.15,875.55,875.54,34.28]
["binance-futures","BNBUSDT",1764547192339,28.15,875.55,875.54,34.26]
["binance-futures","BNBUSDT",1764547192563,35.07,875.55,875.54,21.35]
["binance-futures","BNBUSDT",1764547192622,47.02,875.55,875.54,7.97]
["binance-futures","BNBUSDT",1764547192667,47.0,875.55,875.54,7.97]
["binance-futures","BNBUSDT",1764547192727,46.03,875.55,875.54,15.01]
["binance-futures","BNBUSDT",1764547192781,47.01,875.55,875.54,14.37]
["binance-futures","BNBUSDT",1764547192890,31.2,875.55,875.54,30.91]
["binance-futures","BNBUSDT",1764547193097,16.2,875.55,875.54,39.83]
["binance-futures","BNBUSDT",1764547193143,16.2,875.55,875.54,37.07]
["binance-futures","BNBUSDT",1764547193220,18.87,875.55,875.54,37.05]
["binance-futures","BNBUSDT",1764547193284,0.24,875.61,875.6,64.16]
["binance-futures","BNBUSDT",1764547193346,0.55,875.61,875.6,55.78]
["binance-futures","BNBUSDT",1764547193393,0.57,875.61,875.6,112.12]
["binance-futures","BNBUSDT",1764547193441,0.57,875.61,875.6,109.34]
["binance-futures","BNBUSDT",1764547193493,0.64,875.61,875.6,109.36]
["binance-futures","BNBUSDT",1764547193556,0.64,875.61,875.6,109.35]
["binance-futures","BNBUSDT",1764547193662,0.25,875.61,875.6,112.13]
["binance-futures","BNBUSDT",1764547193733,9.74,875.61,875.6,109.37]
["binance-futures","BNBUSDT",1764547193790,9.74,875.61,875.6,109.34]
["binance-futures","BNBUSDT",1764547193837,13.8,875.61,875.6,41.85]
["binance-futures","BNBUSDT",1764547193884,9.74,875.61,875.6,44.59]
["binance-futures","BNBUSDT",1764547193944,9.76,875.61,875.6,44.61]
["binance-futures","BNBUSDT",1764547193963,9.76,875.61,875.6,41.85]
["binance-futures","BNBUSDT",1764547194063,9.76,875.61,875.6,42.48]
["binance-futures","BNBUSDT",1764547194175,9.77,875.61,875.6,42.48]
["binance-futures","BNBUSDT",1764547194245,9.77,875.61,875.6,42.3]
["binance-futures","BNBUSDT",1764547194286,9.77,875.61,875.6,42.32]
["binance-futures","BNBUSDT",1764547194405,9.61,875.61,875.6,42.06]
["binance-futures","BNBUSDT",1764547194455,11.82,875.61,875.6,42.49]
["binance-futures","BNBUSDT",1764547194512,31.2,875.61,875.6,21.67]
["binance-futures","BNBUSDT",1764547194571,33.27,875.61,875.6,11.62]
["binance-futures","BNBUSDT",1764547194622,33.27,875.61,875.6,6.49]
["binance-futures","BNBUSDT",1764547194673,33.29,875.61,875.6,2.41]
["binance-futures","BNBUSDT",1764547194723,33.32,875.61,875.6,6.47]
["binance-futures","BNBUSDT",1764547194782,33.37,875.61,875.6,6.49]
["binance-futures","BNBUSDT",1764547194883,19.2,875.61,875.6,20.06]
["binance-futures","BNBUSDT",1764547194943,11.9,875.61,875.6,26.37]
["binance-futures","BNBUSDT",1764547194992,11.88,875.61,875.6,31.34]
["binance-futures","BNBUSDT",1764547195051,11.88,875.61,875.6,31.36]
["binance-futures","BNBUSDT",1764547195081,15.94,875.61,875.6,31.38]
["binance-futures","BNBUSDT",1764547195159,18.21,875.61,875.6,25.51]
["binance-futures","BNBUSDT",1764547195201,11.88,875.61,875.6,31.36]
["binance-futures","BNBUSDT",1764547195246,11.9,875.61,875.6,31.36]
["binance-futures","BNBUSDT",1764547195370,15.94,875.61,875.6,31.38]
["binance-futures","BNBUSDT",1764547195431,25.59,875.61,875.6,15.65]
["binance-futures","BNBUSDT",1764547195482,19.9,875.61,875.6,28.94]
["binance-futures","BNBUSDT",1764547195526,33.08,875.61,875.6,14.14]
["binance-futures","BNBUSDT",1764547195568,32.97,875.61,875.6,14.16]
["binance-futures","BNBUSDT",1764547195784,32.95,875.61,875.6,17.64]
["binance-futures","BNBUSDT",1764547195837,32.95,875.61,875.6,17.62]
["binance-futures","BNBUSDT",1764547195906,33.97,875.61,875.6,16.67]
["binance-futures","BNBUSDT",1764547196020,35.07,875.61,875.6,5.49]
["binance-futures","BNBUSDT",1764547196066,36.59,875.61,875.6,5.51]
["binance-futures","BNBUSDT",1764547196128,39.55,875.56,875.55,59.01]
["binance-futures","BNBUSDT",1764547196181,80.31,875.56,875.55,1.91]
["binance-futures","BNBUSDT",1764547196232,17.82,875.55,875.54,2.2]
["binance-futures","BNBUSDT",1764547196285,64.67,875.48,875.47,4.32]
["binance-futures","BNBUSDT",1764547196337,64.82,875.48,875.47,0.02]
["binance-futures","BNBUSDT",1764547196383,55.46,875.43,875.42,8.39]
["binance-futures","BNBUSDT",1764547196439,55.5,875.43,875.42,5.11]
["binance-futures","BNBUSDT",1764547196485,46.02,875.43,875.42,13.8]
["binance-futures","BNBUSDT",1764547196547,20.26,875.43,875.42,18.44]
["binance-futures","BNBUSDT",1764547196583,17.86,875.43,875.42,20.9]
["binance-futures","BNBUSDT",1764547196651,35.32,875.43,875.42,11.38]
["binance-futures","BNBUSDT",1764547196696,35.37,875.43,875.42,11.38]
["binance-futures","BNBUSDT",1764547196749,35.35,875.43,875.42,13.93]
["binance-futures","BNBUSDT",1764547196812,10.6,875.43,875.42,31.19]
["binance-futures","BNBUSDT",1764547196860,2.32,875.43,875.42,31.19]
["binance-futures","BNBUSDT",1764547196908,2.32,875.43,875.42,32.12]
["binance-futures","BNBUSDT",1764547196952,2.32,875.43,875.42,31.17]
["binance-futures","BNBUSDT",1764547197127,2.32,875.43,875.42,34.54]
["binance-futures","BNBUSDT",1764547197169,2.32,875.43,875.42,31.78]
["binance-futures","BNBUSDT",1764547197293,2.32,875.43,875.42,31.75]
["binance-futures","BNBUSDT",1764547197451,0.2,875.43,875.42,31.73]
["binance-futures","BNBUSDT",1764547197465,1.9,875.43,875.42,31.75]
["binance-futures","BNBUSDT",1764547197527,6.2,875.43,875.42,34.49]
["binance-futures","BNBUSDT",1764547197608,6.22,875.43,875.42,31.45]
["binance-futures","BNBUSDT",1764547197663,6.11,875.43,875.42,31.81]
["binance-futures","BNBUSDT",1764547197720,12.5,875.43,875.42,31.81]
["binance-futures","BNBUSDT",1764547197842,12.47,875.43,875.42,33.04]
["binance-futures","BNBUSDT",1764547197892,12.33,875.43,875.42,31.79]
["binance-futures","BNBUSDT",1764547197940,12.33,875.43,875.42,32.93]
["binance-futures","BNBUSDT",1764547198002,12.33,875.43,875.42,31.88]
["binance-futures","BNBUSDT",1764547198092,12.27,875.43,875.42,34.62]
["binance-futures","BNBUSDT",1764547198227,12.27,875.43,875.42,31.87]
["binance-futures","BNBUSDT",1764547198289,4.74,875.52,875.51,53.48]
["binance-futures","BNBUSDT",1764547198341,0.18,875.57,875.56,31.91]
["binance-futures","BNBUSDT",1764547198391,0.18,875.57,875.56,34.35]
["binance-futures","BNBUSDT",1764547198437,0.18,875.57,875.56,35.85]
["binance-futures","BNBUSDT",1764547198499,0.2,875.57,875.56,37.19]
["binance-futures","BNBUSDT",1764547198544,0.42,875.57,875.56,39.95]
["binance-futures","BNBUSDT",1764547198608,0.45,875.57,875.56,37.19]
["binance-futures","BNBUSDT",1764547198645,0.47,875.57,875.56,40.33]
["binance-futures","BNBUSDT",1764547198731,0.47,875.57,875.56,40.61]
["binance-futures","BNBUSDT",1764547198787,0.47,875.57,875.56,39.66]
["binance-futures","BNBUSDT",1764547198841,0.45,875.57,875.56,39.66]
["binance-futures","BNBUSDT",1764547198894,0.34,875.57,875.56,39.66]
["binance-futures","BNBUSDT",1764547198917,0.32,875.57,875.56,39.66]
["binance-futures","BNBUSDT",1764547199011,0.12,875.57,875.56,39.66]
["binance-futures","BNBUSDT",1764547199074,49.57,875.57,875.56,21.2]
["binance-futures","BNBUSDT",1764547199127,58.38,875.56,875.55,4.66]
["binance-futures","BNBUSDT",1764547199178,19.68,875.36,875.35,11.91]
["binance-futures","BNBUSDT",1764547199229,59.13,875.35,875.34,1.17]
["binance-futures","BNBUSDT",1764547199280,94.81,875.35,875.34,1.17]
["binance-futures","BNBUSDT",1764547199334,69.2,875.31,875.3,4.95]
["binance-futures","BNBUSDT",1764547199388,146.84,875.31,875.3,4.95]
["binance-futures","BNBUSDT",1764547199440,152.69,875.31,875.3,4.97]
["binance-futures","BNBUSDT",1764547199491,152.69,875.31,875.3,2.48]
["binance-futures","BNBUSDT",1764547199543,140.23,875.26,875.25,9.71]
["binance-futures","BNBUSDT",1764547199591,146.06,875.26,875.25,5.8]
["binance-futures","BNBUSDT",1764547199649,146.35,875.26,875.25,0.89]
["binance-futures","BNBUSDT",1764547199704,125.32,875.21,875.2,8.94]
["binance-futures","BNBUSDT",1764547199758,131.15,875.21,875.2,8.94]
["binance-futures","BNBUSDT",1764547199810,131.17,875.21,875.2,12.02]