{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":643779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764374400024,0.05,887.63,887.37,3.5]
["binance-futures","BNBUSDT",1764374400075,0.05,887.63,887.5,1.08]
["binance-futures","BNBUSDT",1764374400914,0.05,887.63,887.54,66.92]
["binance-futures","BNBUSDT",1764374400978,0.05,887.63,887.54,66.93]
["binance-futures","BNBUSDT",1764374401025,121.91,887.55,887.54,66.93]
["binance-futures","BNBUSDT",1764374401067,121.91,887.55,887.54,70.52]
["binance-futures","BNBUSDT",1764374401204,121.91,887.55,887.54,70.5]
["binance-futures","BNBUSDT",1764374401227,90.98,887.55,887.54,70.51]
["binance-futures","BNBUSDT",1764374401311,90.98,887.55,887.54,35.97]
["binance-futures","BNBUSDT",1764374401363,96.28,887.55,887.54,35.7]
["binance-futures","BNBUSDT",1764374401415,88.6,887.55,887.54,34.33]
["binance-futures","BNBUSDT",1764374401464,89.06,887.55,887.54,34.54]
["binance-futures","BNBUSDT",1764374401526,89.06,887.55,887.54,39.53]
["binance-futures","BNBUSDT",1764374401582,89.06,887.55,887.54,42.91]
["binance-futures","BNBUSDT",1764374401690,67.93,887.55,887.54,53.27]
["binance-futures","BNBUSDT",1764374401740,63.86,887.55,887.54,53.27]
["binance-futures","BNBUSDT",1764374401797,63.86,887.55,887.54,58.87]
["binance-futures","BNBUSDT",1764374401848,52.3,887.55,887.54,55.32]
["binance-futures","BNBUSDT",1764374401896,52.3,887.55,887.54,53.27]
["binance-futures","BNBUSDT",1764374402041,27.1,887.55,887.54,62.58]
["binance-futures","BNBUSDT",1764374402093,8.6,887.7,887.69,5.84]
["binance-futures","BNBUSDT",1764374402145,6.14,887.73,887.72,60.89]
["binance-futures","BNBUSDT",1764374402197,6.14,887.73,887.72,62.87]
["binance-futures","BNBUSDT",1764374402251,6.15,887.73,887.72,103.0]
["binance-futures","BNBUSDT",1764374402293,6.15,887.73,887.72,102.0]
["binance-futures","BNBUSDT",1764374402333,6.15,887.73,887.72,106.95]
["binance-futures","BNBUSDT",1764374402407,8.87,887.73,887.72,78.52]
["binance-futures","BNBUSDT",1764374402459,42.0,887.73,887.72,44.66]
["binance-futures","BNBUSDT",1764374402507,42.02,887.73,887.72,40.82]
["binance-futures","BNBUSDT",1764374402621,42.11,887.73,887.72,42.93]
["binance-futures","BNBUSDT",1764374402657,42.05,887.73,887.72,43.38]
["binance-futures","BNBUSDT",1764374402726,42.05,887.73,887.72,44.29]
["binance-futures","BNBUSDT",1764374402767,42.05,887.73,887.72,44.41]
["binance-futures","BNBUSDT",1764374402832,42.27,887.73,887.72,44.63]
["binance-futures","BNBUSDT",1764374402946,42.27,887.73,887.72,44.67]
["binance-futures","BNBUSDT",1764374403001,42.36,887.73,887.72,44.12]
["binance-futures","BNBUSDT",1764374403111,44.0,887.73,887.72,42.01]
["binance-futures","BNBUSDT",1764374403160,44.0,887.73,887.72,41.74]
["binance-futures","BNBUSDT",1764374403364,42.05,887.73,887.72,41.39]
["binance-futures","BNBUSDT",1764374403438,45.37,887.73,887.72,41.22]
["binance-futures","BNBUSDT",1764374403553,96.33,887.65,887.64,9.33]
["binance-futures","BNBUSDT",1764374403605,96.33,887.65,887.64,3.72]
["binance-futures","BNBUSDT",1764374403639,96.35,887.65,887.64,3.74]
["binance-futures","BNBUSDT",1764374403718,101.41,887.65,887.64,3.74]
["binance-futures","BNBUSDT",1764374403815,98.44,887.65,887.64,3.74]
["binance-futures","BNBUSDT",1764374403898,102.41,887.65,887.64,3.8]
["binance-futures","BNBUSDT",1764374403959,103.76,887.65,887.64,3.8]
["binance-futures","BNBUSDT",1764374404315,103.2,887.65,887.64,3.8]
["binance-futures","BNBUSDT",1764374404380,107.46,887.65,887.64,4.06]
["binance-futures","BNBUSDT",1764374404486,72.76,887.59,887.58,7.65]
["binance-futures","BNBUSDT",1764374404538,72.76,887.59,887.58,7.76]
["binance-futures","BNBUSDT",1764374404593,29.72,887.59,887.58,12.7]
["binance-futures","BNBUSDT",1764374404645,29.72,887.59,887.58,17.98]
["binance-futures","BNBUSDT",1764374404747,31.43,887.59,887.58,18.0]
["binance-futures","BNBUSDT",1764374404804,31.7,887.59,887.58,12.7]
["binance-futures","BNBUSDT",1764374404857,31.71,887.59,887.58,12.72]
["binance-futures","BNBUSDT",1764374404900,31.7,887.59,887.58,12.72]
["binance-futures","BNBUSDT",1764374404964,33.04,887.59,887.58,12.72]
["binance-futures","BNBUSDT",1764374405018,11.21,887.59,887.58,28.46]
["binance-futures","BNBUSDT",1764374405064,5.56,887.59,887.58,30.18]
["binance-futures","BNBUSDT",1764374405122,8.73,887.59,887.58,30.2]
["binance-futures","BNBUSDT",1764374405170,8.75,887.59,887.58,31.19]
["binance-futures","BNBUSDT",1764374405228,10.56,887.59,887.58,27.57]
["binance-futures","BNBUSDT",1764374405427,8.75,887.59,887.58,29.64]
["binance-futures","BNBUSDT",1764374405489,8.76,887.59,887.58,29.65]
["binance-futures","BNBUSDT",1764374405595,16.71,887.59,887.58,22.19]
["binance-futures","BNBUSDT",1764374405644,24.78,887.59,887.58,14.8]
["binance-futures","BNBUSDT",1764374405693,24.78,887.59,887.58,14.79]
["binance-futures","BNBUSDT",1764374405811,25.05,887.59,887.58,14.79]
["binance-futures","BNBUSDT",1764374406001,25.05,887.59,887.58,20.09]
["binance-futures","BNBUSDT",1764374406022,9.1,887.59,887.58,23.78]
["binance-futures","BNBUSDT",1764374406157,13.19,887.59,887.58,29.14]
["binance-futures","BNBUSDT",1764374406263,13.19,887.59,887.58,29.25]
["binance-futures","BNBUSDT",1764374406303,13.19,887.59,887.58,29.29]
["binance-futures","BNBUSDT",1764374406356,13.19,887.59,887.58,29.12]
["binance-futures","BNBUSDT",1764374406464,11.2,887.59,887.58,29.13]
["binance-futures","BNBUSDT",1764374406526,8.9,887.59,887.58,29.13]
["binance-futures","BNBUSDT",1764374406650,12.56,887.59,887.58,29.13]
["binance-futures","BNBUSDT",1764374406691,12.6,887.59,887.58,27.21]
["binance-futures","BNBUSDT",1764374406744,12.6,887.59,887.58,27.25]
["binance-futures","BNBUSDT",1764374406814,12.6,887.59,887.58,27.32]
["binance-futures","BNBUSDT",1764374406879,10.67,887.59,887.58,29.43]
["binance-futures","BNBUSDT",1764374406940,10.67,887.59,887.58,29.55]
["binance-futures","BNBUSDT",1764374407001,10.67,887.59,887.58,29.62]
["binance-futures","BNBUSDT",1764374407101,8.9,887.59,887.58,29.72]
["binance-futures","BNBUSDT",1764374407151,7.1,887.59,887.58,33.58]
["binance-futures","BNBUSDT",1764374407261,8.79,887.59,887.58,33.58]
["binance-futures","BNBUSDT",1764374407334,10.56,887.59,887.58,31.83]
["binance-futures","BNBUSDT",1764374407389,12.45,887.59,887.58,29.64]
["binance-futures","BNBUSDT",1764374407441,12.43,887.59,887.58,29.65]
["binance-futures","BNBUSDT",1764374407449,12.19,887.59,887.58,29.65]
["binance-futures","BNBUSDT",1764374407556,10.19,887.59,887.58,31.52]
["binance-futures","BNBUSDT",1764374407655,11.96,887.59,887.58,29.63]
["binance-futures","BNBUSDT",1764374407727,31.22,887.59,887.58,8.0]
["binance-futures","BNBUSDT",1764374407782,31.24,887.59,887.58,8.0]
["binance-futures","BNBUSDT",1764374407991,31.22,887.59,887.58,8.0]
["binance-futures","BNBUSDT",1764374408074,40.91,887.59,887.58,4.47]
["binance-futures","BNBUSDT",1764374408120,40.91,887.59,887.58,4.48]
["binance-futures","BNBUSDT",1764374408202,35.61,887.59,887.58,5.98]
["binance-futures","BNBUSDT",1764374408305,35.61,887.59,887.58,6.47]
["binance-futures","BNBUSDT",1764374408422,40.89,887.59,887.58,4.99]
["binance-futures","BNBUSDT",1764374408801,45.97,887.59,887.58,4.99]
["binance-futures","BNBUSDT",1764374409234,45.83,887.59,887.58,4.99]
["binance-futures","BNBUSDT",1764374409409,45.83,887.59,887.58,4.9]
["binance-futures","BNBUSDT",1764374409973,45.83,887.59,887.58,1.29]
["binance-futures","BNBUSDT",1764374410079,106.32,887.51,887.5,5.19]
["binance-futures","BNBUSDT",1764374410131,106.34,887.51,887.5,1.62]
["binance-futures","BNBUSDT",1764374410180,107.37,887.51,887.5,1.62]
["binance-futures","BNBUSDT",1764374410289,101.34,887.51,887.5,1.62]
["binance-futures","BNBUSDT",1764374410332,101.66,887.51,887.5,4.72]
["binance-futures","BNBUSDT",1764374410396,75.44,887.51,887.5,12.24]
["binance-futures","BNBUSDT",1764374410444,75.44,887.51,887.5,12.16]
["binance-futures","BNBUSDT",1764374410490,74.41,887.51,887.5,12.16]
["binance-futures","BNBUSDT",1764374410557,74.41,887.51,887.5,12.32]
["binance-futures","BNBUSDT",1764374410714,74.41,887.51,887.5,12.54]
["binance-futures","BNBUSDT",1764374410891,74.41,887.51,887.5,9.9]
["binance-futures","BNBUSDT",1764374411104,66.64,887.51,887.5,9.9]
["binance-futures","BNBUSDT",1764374411161,66.65,887.51,887.5,9.91]
["binance-futures","BNBUSDT",1764374411267,66.65,887.51,887.5,8.45]
["binance-futures","BNBUSDT",1764374411335,66.65,887.51,887.5,8.47]
["binance-futures","BNBUSDT",1764374411391,57.19,887.51,887.5,8.47]
["binance-futures","BNBUSDT",1764374411439,53.86,887.51,887.5,8.47]
["binance-futures","BNBUSDT",1764374411600,53.86,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374411645,57.08,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374411691,57.04,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374411754,56.36,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374411781,56.22,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374412041,56.12,887.51,887.5,8.25]
["binance-futures","BNBUSDT",1764374412096,56.12,887.51,887.5,10.08]
["binance-futures","BNBUSDT",1764374412113,56.16,887.51,887.5,10.07]
["binance-futures","BNBUSDT",1764374412361,56.11,887.51,887.5,10.41]
["binance-futures","BNBUSDT",1764374412449,56.11,887.51,887.5,8.42]
["binance-futures","BNBUSDT",1764374412568,56.11,887.51,887.5,8.31]
["binance-futures","BNBUSDT",1764374412635,55.81,887.51,887.5,8.31]
["binance-futures","BNBUSDT",1764374412702,55.69,887.51,887.5,8.31]
["binance-futures","BNBUSDT",1764374412949,55.93,887.51,887.5,8.31]
["binance-futures","BNBUSDT",1764374413070,55.93,887.51,887.5,3.22]
["binance-futures","BNBUSDT",1764374413190,55.93,887.51,887.5,0.82]
["binance-futures","BNBUSDT",1764374413407,55.92,887.51,887.5,0.82]
["binance-futures","BNBUSDT",1764374413510,55.92,887.51,887.5,0.85]
["binance-futures","BNBUSDT",1764374413565,55.92,887.51,887.5,0.75]
["binance-futures","BNBUSDT",1764374413822,55.93,887.51,887.5,0.75]
["binance-futures","BNBUSDT",1764374414116,55.93,887.51,887.5,0.74]
["binance-futures","BNBUSDT",1764374414276,55.82,887.51,887.5,0.76]
["binance-futures","BNBUSDT",1764374414335,55.85,887.51,887.5,0.76]
["binance-futures","BNBUSDT",1764374414392,55.82,887.51,887.5,0.76]
["binance-futures","BNBUSDT",1764374414446,55.82,887.51,887.5,4.44]
["binance-futures","BNBUSDT",1764374414491,55.8,887.51,887.5,4.46]
["binance-futures","BNBUSDT",1764374414663,55.8,887.51,887.5,4.45]
["binance-futures","BNBUSDT",1764374414809,64.53,887.51,887.5,0.75]
["binance-futures","BNBUSDT",1764374415076,64.53,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415253,64.71,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415307,63.71,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415416,64.72,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415513,63.72,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415540,64.72,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374415790,64.71,887.51,887.5,0.73]
["binance-futures","BNBUSDT",1764374416079,92.65,887.48,887.47,4.95]
["binance-futures","BNBUSDT",1764374416181,92.67,887.48,887.47,4.41]
["binance-futures","BNBUSDT",1764374416350,92.74,887.48,887.47,4.41]
["binance-futures","BNBUSDT",1764374416404,92.74,887.48,887.47,4.4]
["binance-futures","BNBUSDT",1764374416455,92.99,887.48,887.47,4.4]
["binance-futures","BNBUSDT",1764374416508,86.15,887.48,887.47,4.12]
["binance-futures","BNBUSDT",1764374417260,86.15,887.48,887.47,3.82]
["binance-futures","BNBUSDT",1764374417363,36.35,887.42,887.36,1.54]
["binance-futures","BNBUSDT",1764374417477,36.38,887.42,887.41,23.28]
["binance-futures","BNBUSDT",1764374417532,37.84,887.42,887.41,21.35]
["binance-futures","BNBUSDT",1764374417557,37.88,887.42,887.41,21.35]
["binance-futures","BNBUSDT",1764374417608,37.88,887.42,887.41,21.34]
["binance-futures","BNBUSDT",1764374417803,37.9,887.42,887.41,21.34]
["binance-futures","BNBUSDT",1764374417906,41.32,887.42,887.41,21.36]
["binance-futures","BNBUSDT",1764374418021,46.35,887.42,887.41,21.36]
["binance-futures","BNBUSDT",1764374418062,46.35,887.42,887.41,21.35]
["binance-futures","BNBUSDT",1764374418132,46.39,887.42,887.41,18.2]
["binance-futures","BNBUSDT",1764374418178,46.39,887.42,887.41,21.35]
["binance-futures","BNBUSDT",1764374418292,46.39,887.42,887.41,23.24]
["binance-futures","BNBUSDT",1764374418340,41.18,887.42,887.41,30.45]
["binance-futures","BNBUSDT",1764374418396,41.18,887.42,887.41,23.47]
["binance-futures","BNBUSDT",1764374418447,21.4,887.42,887.41,37.7]
["binance-futures","BNBUSDT",1764374418502,17.38,887.42,887.41,37.7]
["binance-futures","BNBUSDT",1764374418557,1.41,887.42,887.41,44.92]
["binance-futures","BNBUSDT",1764374418655,1.41,887.42,887.41,45.9]
["binance-futures","BNBUSDT",1764374418706,1.41,887.42,887.41,45.88]
["binance-futures","BNBUSDT",1764374418842,2.78,887.42,887.41,45.9]
["binance-futures","BNBUSDT",1764374419082,2.8,887.42,887.41,45.9]
["binance-futures","BNBUSDT",1764374419147,2.8,887.42,887.41,44.65]
["binance-futures","BNBUSDT",1764374419514,2.8,887.42,887.41,44.94]
["binance-futures","BNBUSDT",1764374419611,2.79,887.42,887.41,44.94]
["binance-futures","BNBUSDT",1764374420393,2.79,887.42,887.41,44.96]
["binance-futures","BNBUSDT",1764374420589,2.88,887.42,887.41,44.96]
["binance-futures","BNBUSDT",1764374420853,4.68,887.42,887.41,44.96]
["binance-futures","BNBUSDT",1764374420901,2.94,887.42,887.41,45.19]
["binance-futures","BNBUSDT",1764374421414,2.94,887.42,887.41,44.93]
["binance-futures","BNBUSDT",1764374421577,18.68,887.48,887.47,60.76]
["binance-futures","BNBUSDT",1764374421628,11.26,887.48,887.47,60.76]
["binance-futures","BNBUSDT",1764374421653,11.28,887.48,887.47,62.88]
["binance-futures","BNBUSDT",1764374421733,11.28,887.48,887.47,62.9]
["binance-futures","BNBUSDT",1764374422373,11.32,887.48,887.47,63.15]
["binance-futures","BNBUSDT",1764374422609,5.95,887.48,887.47,68.2]
["binance-futures","BNBUSDT",1764374423457,5.95,887.48,887.47,68.21]
["binance-futures","BNBUSDT",1764374424015,0.08,887.48,887.47,68.41]
["binance-futures","BNBUSDT",1764374424066,7.51,887.49,887.48,114.29]
["binance-futures","BNBUSDT",1764374424155,7.51,887.49,887.48,114.31]
["binance-futures","BNBUSDT",1764374424332,7.7,887.49,887.48,114.33]
["binance-futures","BNBUSDT",1764374424382,7.68,887.49,887.48,114.29]
["binance-futures","BNBUSDT",1764374424434,7.68,887.49,887.48,114.52]
["binance-futures","BNBUSDT",1764374424490,7.7,887.49,887.48,113.52]
["binance-futures","BNBUSDT",1764374424540,7.7,887.49,887.48,114.52]
["binance-futures","BNBUSDT",1764374424653,7.7,887.49,887.48,113.52]
["binance-futures","BNBUSDT",1764374424757,12.98,887.49,887.48,72.93]
["binance-futures","BNBUSDT",1764374424821,12.98,887.49,887.48,68.4]
["binance-futures","BNBUSDT",1764374424877,12.96,887.49,887.48,68.42]
["binance-futures","BNBUSDT",1764374425050,10.09,887.49,887.48,68.42]
["binance-futures","BNBUSDT",1764374425093,10.1,887.49,887.48,67.42]
["binance-futures","BNBUSDT",1764374425439,9.88,887.49,887.48,67.4]
["binance-futures","BNBUSDT",1764374425479,2.94,887.49,887.48,67.58]
["binance-futures","BNBUSDT",1764374425834,2.94,887.49,887.48,67.59]
["binance-futures","BNBUSDT",1764374425906,0.07,887.49,887.48,67.59]
["binance-futures","BNBUSDT",1764374426030,3.22,887.49,887.48,67.59]
["binance-futures","BNBUSDT",1764374426147,12.22,887.49,887.48,67.59]
["binance-futures","BNBUSDT",1764374426235,12.22,887.49,887.48,67.24]
["binance-futures","BNBUSDT",1764374426459,12.22,887.49,887.48,67.05]
["binance-futures","BNBUSDT",1764374426692,12.23,887.49,887.48,67.05]
["binance-futures","BNBUSDT",1764374427224,14.28,887.49,887.48,67.05]
["binance-futures","BNBUSDT",1764374427491,14.28,887.49,887.48,67.06]
["binance-futures","BNBUSDT",1764374427758,39.12,887.49,887.48,14.82]
["binance-futures","BNBUSDT",1764374427810,42.83,887.49,887.48,0.45]
["binance-futures","BNBUSDT",1764374427861,44.85,887.49,887.48,4.15]
["binance-futures","BNBUSDT",1764374427914,28.54,887.49,887.48,11.26]
["binance-futures","BNBUSDT",1764374427965,33.84,887.49,887.48,11.28]
["binance-futures","BNBUSDT",1764374428014,33.86,887.49,887.48,9.28]
["binance-futures","BNBUSDT",1764374428059,33.86,887.49,887.48,6.11]
["binance-futures","BNBUSDT",1764374428263,33.86,887.49,887.48,6.1]
["binance-futures","BNBUSDT",1764374428469,33.63,887.49,887.48,9.27]
["binance-futures","BNBUSDT",1764374428507,32.65,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374428574,33.65,887.49,887.48,9.99]
["binance-futures","BNBUSDT",1764374428624,32.65,887.49,887.48,9.99]
["binance-futures","BNBUSDT",1764374428736,33.64,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374428772,32.64,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374428847,32.69,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374429165,32.58,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374429240,32.58,887.49,887.48,9.79]
["binance-futures","BNBUSDT",1764374429279,32.58,887.49,887.48,10.01]
["binance-futures","BNBUSDT",1764374429535,37.62,887.49,887.48,4.9]
["binance-futures","BNBUSDT",1764374429630,37.64,887.49,887.48,10.03]
["binance-futures","BNBUSDT",1764374429661,37.64,887.49,887.48,10.05]
["binance-futures","BNBUSDT",1764374429781,27.54,887.49,887.48,10.07]
["binance-futures","BNBUSDT",1764374429942,27.28,887.49,887.48,10.07]
["binance-futures","BNBUSDT",1764374429990,22.24,887.49,887.48,12.05]
["binance-futures","BNBUSDT",1764374430243,22.24,887.49,887.48,17.12]
["binance-futures","BNBUSDT",1764374430304,22.24,887.49,887.48,12.06]
["binance-futures","BNBUSDT",1764374430361,22.24,887.49,887.48,12.16]
["binance-futures","BNBUSDT",1764374430610,22.48,887.49,887.48,12.16]
["binance-futures","BNBUSDT",1764374430762,45.43,887.49,887.48,4.99]
["binance-futures","BNBUSDT",1764374430809,46.43,887.49,887.48,4.99]
["binance-futures","BNBUSDT",1764374430864,46.45,887.49,887.48,5.01]
["binance-futures","BNBUSDT",1764374431039,46.43,887.49,887.48,5.17]
["binance-futures","BNBUSDT",1764374431308,36.61,887.49,887.48,8.36]
["binance-futures","BNBUSDT",1764374431413,41.91,887.49,887.48,5.17]
["binance-futures","BNBUSDT",1764374431525,41.93,887.49,887.48,5.38]
["binance-futures","BNBUSDT",1764374431836,41.93,887.49,887.48,5.36]
["binance-futures","BNBUSDT",1764374432035,36.18,887.49,887.48,8.53]
["binance-futures","BNBUSDT",1764374432085,27.54,887.49,887.48,15.75]
["binance-futures","BNBUSDT",1764374432142,27.54,887.49,887.48,10.43]
["binance-futures","BNBUSDT",1764374432193,27.54,887.49,887.48,10.45]
["binance-futures","BNBUSDT",1764374432247,9.32,887.49,887.48,65.88]
["binance-futures","BNBUSDT",1764374432301,0.04,887.51,887.49,46.01]
["binance-futures","BNBUSDT",1764374432353,20.01,887.55,887.54,26.45]
["binance-futures","BNBUSDT",1764374432403,20.05,887.55,887.54,95.61]
["binance-futures","BNBUSDT",1764374432452,20.05,887.55,887.54,99.82]
["binance-futures","BNBUSDT",1764374432510,20.05,887.55,887.54,99.83]
["binance-futures","BNBUSDT",1764374432557,20.05,887.55,887.54,106.13]
["binance-futures","BNBUSDT",1764374432596,20.05,887.55,887.54,106.16]
["binance-futures","BNBUSDT",1764374432664,20.05,887.55,887.54,105.04]
["binance-futures","BNBUSDT",1764374432726,20.05,887.55,887.54,105.21]
["binance-futures","BNBUSDT",1764374432754,20.07,887.55,887.54,105.23]
["binance-futures","BNBUSDT",1764374432925,20.07,887.55,887.54,105.24]
["binance-futures","BNBUSDT",1764374432977,20.07,887.55,887.54,99.04]
["binance-futures","BNBUSDT",1764374433082,20.1,887.55,887.54,99.04]
["binance-futures","BNBUSDT",1764374433141,20.06,887.55,887.54,99.04]
["binance-futures","BNBUSDT",1764374433202,20.06,887.55,887.54,93.44]
["binance-futures","BNBUSDT",1764374433418,20.06,887.55,887.54,99.02]
["binance-futures","BNBUSDT",1764374433474,20.06,887.55,887.54,98.33]
["binance-futures","BNBUSDT",1764374433593,20.06,887.55,887.54,98.43]
["binance-futures","BNBUSDT",1764374433644,20.21,887.55,887.54,98.43]
["binance-futures","BNBUSDT",1764374434318,20.21,887.55,887.54,95.43]
["binance-futures","BNBUSDT",1764374434406,20.21,887.55,887.54,95.21]
["binance-futures","BNBUSDT",1764374434432,20.21,887.55,887.54,95.43]
["binance-futures","BNBUSDT",1764374434685,20.21,887.55,887.54,87.55]
["binance-futures","BNBUSDT",1764374434941,20.21,887.55,887.54,87.56]
["binance-futures","BNBUSDT",1764374435057,18.07,887.55,887.54,87.56]
["binance-futures","BNBUSDT",1764374435137,21.22,887.55,887.54,87.39]
["binance-futures","BNBUSDT",1764374435191,21.24,887.55,887.54,87.58]
["binance-futures","BNBUSDT",1764374435304,18.07,887.55,887.54,76.28]
["binance-futures","BNBUSDT",1764374435444,18.07,887.55,887.54,81.88]
["binance-futures","BNBUSDT",1764374435555,18.07,887.55,887.54,82.88]
["binance-futures","BNBUSDT",1764374435645,18.07,887.55,887.54,81.88]
["binance-futures","BNBUSDT",1764374435979,27.71,887.55,887.54,71.59]
["binance-futures","BNBUSDT",1764374436148,27.71,887.55,887.54,72.57]
["binance-futures","BNBUSDT",1764374436199,27.71,887.55,887.54,78.19]
["binance-futures","BNBUSDT",1764374436250,27.71,887.55,887.54,77.19]
["binance-futures","BNBUSDT",1764374436950,27.71,887.55,887.54,78.17]
["binance-futures","BNBUSDT",1764374436995,27.71,887.55,887.54,77.17]
["binance-futures","BNBUSDT",1764374437419,31.48,887.55,887.54,58.86]
["binance-futures","BNBUSDT",1764374437467,31.5,887.55,887.54,58.85]
["binance-futures","BNBUSDT",1764374437533,30.55,887.55,887.54,64.43]
["binance-futures","BNBUSDT",1764374437935,37.39,887.55,887.54,54.15]
["binance-futures","BNBUSDT",1764374437992,39.47,887.55,887.54,54.15]
["binance-futures","BNBUSDT",1764374438038,33.72,887.55,887.54,54.33]
["binance-futures","BNBUSDT",1764374438088,33.7,887.55,887.54,54.33]
["binance-futures","BNBUSDT",1764374438137,30.55,887.55,887.54,54.34]
["binance-futures","BNBUSDT",1764374438254,30.29,887.55,887.54,54.34]
["binance-futures","BNBUSDT",1764374438497,46.51,887.55,887.54,8.67]
["binance-futures","BNBUSDT",1764374438549,47.67,887.55,887.54,5.42]
["binance-futures","BNBUSDT",1764374438600,47.69,887.55,887.54,1.78]
["binance-futures","BNBUSDT",1764374438647,48.69,887.55,887.54,5.4]
["binance-futures","BNBUSDT",1764374438753,48.71,887.55,887.54,5.42]
["binance-futures","BNBUSDT",1764374438808,47.71,887.55,887.54,8.57]
["binance-futures","BNBUSDT",1764374438856,43.31,887.55,887.54,13.63]
["binance-futures","BNBUSDT",1764374438903,42.31,887.55,887.54,13.65]
["binance-futures","BNBUSDT",1764374438967,36.51,887.55,887.54,13.65]
["binance-futures","BNBUSDT",1764374439022,36.52,887.55,887.54,13.65]
["binance-futures","BNBUSDT",1764374439066,37.6,887.55,887.54,13.63]
["binance-futures","BNBUSDT",1764374439117,38.62,887.55,887.54,13.65]
["binance-futures","BNBUSDT",1764374439148,37.62,887.55,887.54,13.59]
["binance-futures","BNBUSDT",1764374439219,37.62,887.55,887.54,13.6]
["binance-futures","BNBUSDT",1764374439275,42.68,887.55,887.54,13.6]
["binance-futures","BNBUSDT",1764374439523,44.42,887.55,887.54,11.71]
["binance-futures","BNBUSDT",1764374439617,45.96,887.55,887.54,10.0]
["binance-futures","BNBUSDT",1764374439651,51.53,887.55,887.54,6.83]
["binance-futures","BNBUSDT",1764374439732,51.53,887.55,887.54,4.49]
["binance-futures","BNBUSDT",1764374439794,51.53,887.55,887.54,8.34]
["binance-futures","BNBUSDT",1764374439829,54.89,887.55,887.54,8.34]
["binance-futures","BNBUSDT",1764374440346,45.65,887.55,887.54,10.39]
["binance-futures","BNBUSDT",1764374440394,47.46,887.55,887.54,10.38]
["binance-futures","BNBUSDT",1764374440451,47.47,887.55,887.54,8.58]
["binance-futures","BNBUSDT",1764374440626,45.96,887.55,887.54,8.66]
["binance-futures","BNBUSDT",1764374440806,45.96,887.55,887.54,5.49]
["binance-futures","BNBUSDT",1764374440859,51.02,887.55,887.54,8.64]
["binance-futures","BNBUSDT",1764374441003,51.02,887.55,887.54,5.7]
["binance-futures","BNBUSDT",1764374441202,51.02,887.55,887.54,8.85]
["binance-futures","BNBUSDT",1764374441300,51.02,887.55,887.54,10.3]
["binance-futures","BNBUSDT",1764374441417,51.05,887.55,887.54,10.3]
["binance-futures","BNBUSDT",1764374441644,45.48,887.55,887.54,10.28]
["binance-futures","BNBUSDT",1764374441776,40.42,887.55,887.54,10.3]
["binance-futures","BNBUSDT",1764374441908,38.38,887.55,887.54,14.2]
["binance-futures","BNBUSDT",1764374442099,45.16,887.55,887.54,11.04]
["binance-futures","BNBUSDT",1764374442136,45.18,887.55,887.54,9.12]
["binance-futures","BNBUSDT",1764374442318,45.18,887.55,887.54,9.23]
["binance-futures","BNBUSDT",1764374442594,45.12,887.55,887.54,9.23]
["binance-futures","BNBUSDT",1764374442655,45.11,887.55,887.54,9.23]
["binance-futures","BNBUSDT",1764374442925,45.11,887.55,887.54,9.24]
["binance-futures","BNBUSDT",1764374443077,41.73,887.55,887.54,9.24]
["binance-futures","BNBUSDT",1764374443178,41.73,887.55,887.54,9.25]
["binance-futures","BNBUSDT",1764374443368,41.68,887.55,887.54,9.25]
["binance-futures","BNBUSDT",1764374443441,41.68,887.55,887.54,9.01]
["binance-futures","BNBUSDT",1764374443506,41.68,887.55,887.54,9.17]
["binance-futures","BNBUSDT",1764374444050,36.84,887.55,887.54,17.84]
["binance-futures","BNBUSDT",1764374444100,36.84,887.55,887.54,12.78]
["binance-futures","BNBUSDT",1764374444620,36.84,887.55,887.54,12.76]
["binance-futures","BNBUSDT",1764374444790,36.84,887.55,887.54,10.93]
["binance-futures","BNBUSDT",1764374444946,47.47,887.55,887.54,10.93]
["binance-futures","BNBUSDT",1764374444995,47.47,887.55,887.54,5.95]
["binance-futures","BNBUSDT",1764374445158,47.47,887.55,887.54,5.79]
["binance-futures","BNBUSDT",1764374445209,47.47,887.55,887.54,5.95]
["binance-futures","BNBUSDT",1764374445285,47.47,887.55,887.54,9.03]
["binance-futures","BNBUSDT",1764374445411,41.9,887.55,887.54,11.12]
["binance-futures","BNBUSDT",1764374445474,41.91,887.55,887.54,11.12]
["binance-futures","BNBUSDT",1764374445505,36.85,887.55,887.54,11.1]
["binance-futures","BNBUSDT",1764374445752,36.85,887.55,887.54,10.94]
["binance-futures","BNBUSDT",1764374445803,36.85,887.55,887.54,11.12]
["binance-futures","BNBUSDT",1764374445958,47.48,887.55,887.54,5.88]
["binance-futures","BNBUSDT",1764374446172,47.48,887.55,887.54,9.03]
["binance-futures","BNBUSDT",1764374446291,47.48,887.55,887.54,9.05]
["binance-futures","BNBUSDT",1764374446370,47.48,887.55,887.54,9.36]
["binance-futures","BNBUSDT",1764374446454,42.4,887.55,887.54,9.38]
["binance-futures","BNBUSDT",1764374446503,42.42,887.55,887.54,9.38]
["binance-futures","BNBUSDT",1764374446650,47.46,887.55,887.54,9.39]
["binance-futures","BNBUSDT",1764374446787,41.89,887.55,887.54,9.39]
["binance-futures","BNBUSDT",1764374446840,41.91,887.55,887.54,9.63]
["binance-futures","BNBUSDT",1764374446887,34.89,887.55,887.54,22.0]
["binance-futures","BNBUSDT",1764374446948,42.19,887.55,887.54,11.35]
["binance-futures","BNBUSDT",1764374446991,47.26,887.55,887.54,9.65]
["binance-futures","BNBUSDT",1764374447310,46.89,887.55,887.54,9.63]
["binance-futures","BNBUSDT",1764374447349,47.15,887.55,887.54,9.37]
["binance-futures","BNBUSDT",1764374447392,47.15,887.55,887.54,9.35]
["binance-futures","BNBUSDT",1764374447540,47.15,887.55,887.54,9.06]
["binance-futures","BNBUSDT",1764374447575,47.15,887.55,887.54,9.21]
["binance-futures","BNBUSDT",1764374447731,47.15,887.55,887.54,8.09]
["binance-futures","BNBUSDT",1764374447926,47.15,887.55,887.54,8.22]
["binance-futures","BNBUSDT",1764374448092,47.15,887.55,887.54,8.53]
["binance-futures","BNBUSDT",1764374448304,47.15,887.55,887.54,8.64]
["binance-futures","BNBUSDT",1764374448362,47.18,887.55,887.54,8.64]
["binance-futures","BNBUSDT",1764374448410,44.87,887.55,887.54,8.64]
["binance-futures","BNBUSDT",1764374448650,44.87,887.55,887.54,8.7]
["binance-futures","BNBUSDT",1764374448701,44.87,887.55,887.54,8.54]
["binance-futures","BNBUSDT",1764374448945,44.88,887.55,887.54,8.54]
["binance-futures","BNBUSDT",1764374449090,46.61,887.55,887.54,5.37]
["binance-futures","BNBUSDT",1764374449148,46.63,887.55,887.54,5.37]
["binance-futures","BNBUSDT",1764374449202,94.57,887.51,887.5,3.18]
["binance-futures","BNBUSDT",1764374449255,95.57,887.51,887.5,3.18]
["binance-futures","BNBUSDT",1764374449307,95.59,887.51,887.5,3.24]
["binance-futures","BNBUSDT",1764374449360,95.59,887.51,887.5,3.25]
["binance-futures","BNBUSDT",1764374449406,78.47,887.51,887.5,7.01]
["binance-futures","BNBUSDT",1764374449434,78.8,887.51,887.5,7.01]
["binance-futures","BNBUSDT",1764374449509,78.82,887.51,887.5,7.17]
["binance-futures","BNBUSDT",1764374449644,80.54,887.51,887.5,7.17]
["binance-futures","BNBUSDT",1764374449694,74.21,887.51,887.5,7.17]
["binance-futures","BNBUSDT",1764374449757,79.04,887.51,887.5,7.23]
["binance-futures","BNBUSDT",1764374449811,79.08,887.51,887.5,7.23]
["binance-futures","BNBUSDT",1764374450063,79.08,887.51,887.5,1.79]
["binance-futures","BNBUSDT",1764374450119,80.62,887.51,887.5,1.79]
["binance-futures","BNBUSDT",1764374450169,80.64,887.51,887.5,5.95]
["binance-futures","BNBUSDT",1764374450304,79.64,887.51,887.5,5.95]
["binance-futures","BNBUSDT",1764374450354,79.65,887.51,887.5,5.97]
["binance-futures","BNBUSDT",1764374450444,79.62,887.51,887.5,5.97]
["binance-futures","BNBUSDT",1764374450541,79.62,887.51,887.5,6.05]
["binance-futures","BNBUSDT",1764374450765,79.62,887.51,887.5,6.09]
["binance-futures","BNBUSDT",1764374450820,79.61,887.51,887.5,6.09]
["binance-futures","BNBUSDT",1764374450953,79.61,887.51,887.5,4.67]
["binance-futures","BNBUSDT",1764374451151,77.89,887.51,887.5,4.67]
["binance-futures","BNBUSDT",1764374451202,79.62,887.51,887.5,4.67]
["binance-futures","BNBUSDT",1764374451351,78.66,887.51,887.5,4.67]
["binance-futures","BNBUSDT",1764374451487,78.69,887.51,887.5,4.67]
["binance-futures","BNBUSDT",1764374451627,78.14,887.51,887.5,4.65]
["binance-futures","BNBUSDT",1764374451691,78.14,887.51,887.5,4.72]
["binance-futures","BNBUSDT",1764374451851,78.14,887.51,887.5,0.92]
["binance-futures","BNBUSDT",1764374451932,78.14,887.51,887.5,0.89]
["binance-futures","BNBUSDT",1764374452166,78.12,887.51,887.5,0.89]
["binance-futures","BNBUSDT",1764374452290,78.12,887.51,887.5,1.04]
["binance-futures","BNBUSDT",1764374452345,76.4,887.51,887.5,1.04]
["binance-futures","BNBUSDT",1764374452372,78.18,887.51,887.5,1.06]
["binance-futures","BNBUSDT",1764374452557,79.19,887.51,887.5,1.06]
["binance-futures","BNBUSDT",1764374452700,80.17,887.51,887.5,1.06]
["binance-futures","BNBUSDT",1764374452862,80.3,887.51,887.5,1.06]
["binance-futures","BNBUSDT",1764374453209,80.84,887.51,887.5,1.06]
["binance-futures","BNBUSDT",1764374453305,80.85,887.51,887.5,1.47]
["binance-futures","BNBUSDT",1764374453344,79.85,887.51,887.5,1.18]
["binance-futures","BNBUSDT",1764374453464,79.81,887.51,887.5,1.54]
["binance-futures","BNBUSDT",1764374453503,79.81,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454010,80.34,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454221,79.34,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454297,79.27,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454378,78.73,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454432,79.73,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374454492,79.72,887.51,887.5,3.36]
["binance-futures","BNBUSDT",1764374455516,79.72,887.51,887.5,3.55]
["binance-futures","BNBUSDT",1764374455619,79.72,887.51,887.5,3.57]
["binance-futures","BNBUSDT",1764374455671,79.72,887.51,887.5,3.56]
["binance-futures","BNBUSDT",1764374456111,79.72,887.51,887.5,1.28]
["binance-futures","BNBUSDT",1764374456139,79.72,887.51,887.5,1.33]
["binance-futures","BNBUSDT",1764374456343,79.72,887.51,887.5,1.92]
["binance-futures","BNBUSDT",1764374456415,79.67,887.51,887.5,1.94]
["binance-futures","BNBUSDT",1764374456460,79.64,887.51,887.5,1.94]
["binance-futures","BNBUSDT",1764374456526,79.75,887.51,887.5,1.94]
["binance-futures","BNBUSDT",1764374456897,79.75,887.51,887.5,2.14]
["binance-futures","BNBUSDT",1764374456973,80.32,887.51,887.5,2.16]
["binance-futures","BNBUSDT",1764374457358,80.32,887.51,887.5,2.45]
["binance-futures","BNBUSDT",1764374457469,80.33,887.51,887.5,2.47]
["binance-futures","BNBUSDT",1764374457556,118.14,887.49,887.48,0.29]
["binance-futures","BNBUSDT",1764374457607,118.17,887.49,887.48,0.29]
["binance-futures","BNBUSDT",1764374457655,118.66,887.49,887.48,0.29]
["binance-futures","BNBUSDT",1764374457713,120.54,887.49,887.48,0.3]
["binance-futures","BNBUSDT",1764374457757,120.57,887.49,887.48,0.3]
["binance-futures","BNBUSDT",1764374457939,122.32,887.49,887.48,0.32]
["binance-futures","BNBUSDT",1764374457993,122.57,887.49,887.48,0.3]
["binance-futures","BNBUSDT",1764374458095,45.62,887.4,887.35,1.49]
["binance-futures","BNBUSDT",1764374458147,50.72,887.4,887.37,5.09]
["binance-futures","BNBUSDT",1764374458206,52.46,887.4,887.37,0.02]
["binance-futures","BNBUSDT",1764374458261,52.46,887.4,887.39,12.28]
["binance-futures","BNBUSDT",1764374458309,52.46,887.4,887.39,12.3]
["binance-futures","BNBUSDT",1764374458358,52.46,887.4,887.39,12.29]
["binance-futures","BNBUSDT",1764374458414,54.21,887.4,887.39,12.31]
["binance-futures","BNBUSDT",1764374458445,54.23,887.4,887.39,12.31]
["binance-futures","BNBUSDT",1764374458507,54.56,887.4,887.39,12.4]
["binance-futures","BNBUSDT",1764374458694,49.49,887.4,887.39,12.4]
["binance-futures","BNBUSDT",1764374458810,54.54,887.4,887.39,12.4]
["binance-futures","BNBUSDT",1764374458920,49.49,887.4,887.39,12.4]
["binance-futures","BNBUSDT",1764374459049,49.5,887.4,887.39,17.62]
["binance-futures","BNBUSDT",1764374459058,49.5,887.4,887.39,12.55]
["binance-futures","BNBUSDT",1764374459165,50.66,887.4,887.39,12.55]
["binance-futures","BNBUSDT",1764374459211,50.68,887.4,887.39,10.71]
["binance-futures","BNBUSDT",1764374459259,50.68,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459449,50.64,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459538,55.69,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459592,50.62,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459651,55.71,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459664,50.64,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374459747,55.71,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374460063,53.91,887.4,887.39,7.21]
["binance-futures","BNBUSDT",1764374460118,27.09,887.4,887.39,17.71]
["binance-futures","BNBUSDT",1764374460170,22.42,887.4,887.39,27.26]
["binance-futures","BNBUSDT",1764374460223,22.78,887.4,887.39,29.3]
["binance-futures","BNBUSDT",1764374460274,22.8,887.4,887.39,31.66]
["binance-futures","BNBUSDT",1764374460500,22.47,887.4,887.39,29.62]
["binance-futures","BNBUSDT",1764374460551,22.87,887.4,887.39,29.6]
["binance-futures","BNBUSDT",1764374460602,18.71,887.4,887.39,31.34]
["binance-futures","BNBUSDT",1764374460675,16.49,887.4,887.39,33.11]
["binance-futures","BNBUSDT",1764374461053,7.67,887.4,887.39,35.17]
["binance-futures","BNBUSDT",1764374461213,7.67,887.4,887.39,35.3]
["binance-futures","BNBUSDT",1764374461262,11.36,887.4,887.39,35.32]
["binance-futures","BNBUSDT",1764374461528,0.61,887.43,887.42,51.62]
["binance-futures","BNBUSDT",1764374461576,0.05,887.44,887.43,9.09]
["binance-futures","BNBUSDT",1764374461632,0.18,887.49,887.48,85.1]
["binance-futures","BNBUSDT",1764374461684,3.59,887.54,887.5,1.78]
["binance-futures","BNBUSDT",1764374461736,0.02,887.56,887.54,31.16]
["binance-futures","BNBUSDT",1764374461788,1.26,887.68,887.66,14.92]
["binance-futures","BNBUSDT",1764374461840,19.34,887.68,887.67,14.29]
["binance-futures","BNBUSDT",1764374461892,0.4,887.67,887.66,2.45]
["binance-futures","BNBUSDT",1764374461939,34.65,887.56,887.55,14.59]
["binance-futures","BNBUSDT",1764374461996,29.97,887.56,887.55,14.62]
["binance-futures","BNBUSDT",1764374462048,29.97,887.56,887.55,17.66]
["binance-futures","BNBUSDT",1764374462155,3.68,887.56,887.55,23.26]
["binance-futures","BNBUSDT",1764374462205,1.74,887.56,887.55,23.28]
["binance-futures","BNBUSDT",1764374462254,1.74,887.56,887.55,23.4]
["binance-futures","BNBUSDT",1764374462420,6.95,887.56,887.55,27.12]
["binance-futures","BNBUSDT",1764374462455,6.95,887.56,887.55,27.17]
["binance-futures","BNBUSDT",1764374462508,6.93,887.56,887.55,29.37]
["binance-futures","BNBUSDT",1764374462574,22.91,887.56,887.55,22.04]
["binance-futures","BNBUSDT",1764374462814,23.29,887.56,887.55,22.04]
["binance-futures","BNBUSDT",1764374462848,23.31,887.56,887.55,20.51]
["binance-futures","BNBUSDT",1764374462934,16.51,887.56,887.55,23.62]
["binance-futures","BNBUSDT",1764374463042,16.82,887.56,887.55,23.77]
["binance-futures","BNBUSDT",1764374463081,14.76,887.56,887.55,23.77]
["binance-futures","BNBUSDT",1764374463149,14.76,887.56,887.55,23.79]
["binance-futures","BNBUSDT",1764374463201,67.87,887.51,887.5,7.49]
["binance-futures","BNBUSDT",1764374463253,66.11,887.51,887.5,0.07]
["binance-futures","BNBUSDT",1764374463305,67.13,887.51,887.5,0.11]
["binance-futures","BNBUSDT",1764374463409,66.13,887.51,887.5,0.12]
["binance-futures","BNBUSDT",1764374463463,24.0,887.51,887.5,8.65]
["binance-futures","BNBUSDT",1764374463512,24.04,887.51,887.5,5.59]
["binance-futures","BNBUSDT",1764374463566,24.48,887.51,887.5,5.61]
["binance-futures","BNBUSDT",1764374463621,22.73,887.51,887.5,5.61]
["binance-futures","BNBUSDT",1764374463665,27.75,887.51,887.5,8.89]
["binance-futures","BNBUSDT",1764374463721,27.79,887.51,887.5,10.82]
["binance-futures","BNBUSDT",1764374463840,24.27,887.51,887.5,10.82]
["binance-futures","BNBUSDT",1764374463892,25.97,887.51,887.5,10.82]
["binance-futures","BNBUSDT",1764374464033,24.27,887.51,887.5,9.07]
["binance-futures","BNBUSDT",1764374464201,26.23,887.51,887.5,9.07]
["binance-futures","BNBUSDT",1764374464255,26.27,887.51,887.5,2.21]
["binance-futures","BNBUSDT",1764374464279,26.27,887.51,887.5,3.84]
["binance-futures","BNBUSDT",1764374464434,26.27,887.51,887.5,3.86]
["binance-futures","BNBUSDT",1764374464483,26.27,887.51,887.5,6.0]
["binance-futures","BNBUSDT",1764374464537,26.27,887.51,887.5,8.05]
["binance-futures","BNBUSDT",1764374464594,25.79,887.51,887.5,8.05]
["binance-futures","BNBUSDT",1764374464628,26.25,887.51,887.5,6.05]
["binance-futures","BNBUSDT",1764374464682,26.25,887.51,887.5,4.0]
["binance-futures","BNBUSDT",1764374464761,26.25,887.51,887.5,3.99]
["binance-futures","BNBUSDT",1764374464823,18.38,887.51,887.5,25.43]
["binance-futures","BNBUSDT",1764374464874,13.42,887.51,887.5,44.51]
["binance-futures","BNBUSDT",1764374464963,13.42,887.51,887.5,44.52]
["binance-futures","BNBUSDT",1764374465034,13.42,887.51,887.5,48.25]
["binance-futures","BNBUSDT",1764374465062,15.49,887.51,887.5,48.18]
["binance-futures","BNBUSDT",1764374465183,13.42,887.51,887.5,48.18]
["binance-futures","BNBUSDT",1764374465240,20.06,887.51,887.5,48.18]
["binance-futures","BNBUSDT",1764374465304,20.06,887.51,887.5,46.65]
["binance-futures","BNBUSDT",1764374465392,14.06,887.51,887.5,47.77]
["binance-futures","BNBUSDT",1764374465952,5.71,887.51,887.5,48.52]
["binance-futures","BNBUSDT",1764374466021,5.71,887.51,887.5,48.56]
["binance-futures","BNBUSDT",1764374466076,5.77,887.51,887.5,47.44]
["binance-futures","BNBUSDT",1764374466142,17.11,887.51,887.5,47.44]
["binance-futures","BNBUSDT",1764374466303,12.03,887.51,887.5,47.5]
["binance-futures","BNBUSDT",1764374466507,15.16,887.51,887.5,47.5]
["binance-futures","BNBUSDT",1764374466640,23.97,887.51,887.5,20.38]
["binance-futures","BNBUSDT",1764374466839,24.01,887.51,887.5,20.89]
["binance-futures","BNBUSDT",1764374467045,30.88,887.51,887.5,3.76]
["binance-futures","BNBUSDT",1764374467099,30.86,887.51,887.5,5.31]
["binance-futures","BNBUSDT",1764374467149,30.84,887.51,887.5,5.27]
["binance-futures","BNBUSDT",1764374467163,30.84,887.51,887.5,5.29]
["binance-futures","BNBUSDT",1764374467273,30.62,887.51,887.5,5.29]
["binance-futures","BNBUSDT",1764374467400,30.62,887.51,887.5,5.33]
["binance-futures","BNBUSDT",1764374467508,30.62,887.51,887.5,5.35]
["binance-futures","BNBUSDT",1764374467963,30.66,887.51,887.5,7.82]
["binance-futures","BNBUSDT",1764374468013,30.67,887.51,887.5,9.33]
["binance-futures","BNBUSDT",1764374468070,17.89,887.51,887.5,13.19]
["binance-futures","BNBUSDT",1764374468136,17.76,887.51,887.5,15.65]
["binance-futures","BNBUSDT",1764374468192,17.76,887.51,887.5,15.71]
["binance-futures","BNBUSDT",1764374468340,17.8,887.51,887.5,15.71]
["binance-futures","BNBUSDT",1764374468651,17.76,887.51,887.5,15.96]
["binance-futures","BNBUSDT",1764374468673,17.8,887.51,887.5,16.1]
["binance-futures","BNBUSDT",1764374468799,17.79,887.51,887.5,16.1]
["binance-futures","BNBUSDT",1764374468803,17.79,887.51,887.5,15.07]
["binance-futures","BNBUSDT",1764374468960,17.63,887.51,887.5,15.07]
["binance-futures","BNBUSDT",1764374469203,17.63,887.51,887.5,15.12]
["binance-futures","BNBUSDT",1764374469323,19.38,887.51,887.5,15.12]
["binance-futures","BNBUSDT",1764374469363,19.34,887.51,887.5,15.12]
["binance-futures","BNBUSDT",1764374469426,19.34,887.51,887.5,14.62]
["binance-futures","BNBUSDT",1764374469431,19.35,887.51,887.5,14.62]
["binance-futures","BNBUSDT",1764374469534,17.64,887.51,887.5,14.62]
["binance-futures","BNBUSDT",1764374469600,17.86,887.51,887.5,14.84]
["binance-futures","BNBUSDT",1764374469778,16.12,887.51,887.5,14.84]
["binance-futures","BNBUSDT",1764374469837,16.12,887.51,887.5,14.85]
["binance-futures","BNBUSDT",1764374469941,16.12,887.51,887.5,14.88]
["binance-futures","BNBUSDT",1764374470079,17.79,887.51,887.5,14.88]
["binance-futures","BNBUSDT",1764374470211,17.79,887.51,887.5,14.89]
["binance-futures","BNBUSDT",1764374470305,23.97,887.51,887.5,13.9]
["binance-futures","BNBUSDT",1764374470380,23.81,887.51,887.5,13.9]
["binance-futures","BNBUSDT",1764374470535,17.64,887.51,887.5,13.92]
["binance-futures","BNBUSDT",1764374470602,17.64,887.51,887.5,19.19]
["binance-futures","BNBUSDT",1764374470646,1.61,887.51,887.5,25.97]
["binance-futures","BNBUSDT",1764374470702,1.61,887.51,887.5,30.02]
["binance-futures","BNBUSDT",1764374470778,6.79,887.51,887.5,26.21]
["binance-futures","BNBUSDT",1764374470808,1.59,887.51,887.5,26.39]
["binance-futures","BNBUSDT",1764374470884,1.41,887.51,887.5,26.39]
["binance-futures","BNBUSDT",1764374470889,1.57,887.51,887.5,26.39]
["binance-futures","BNBUSDT",1764374471252,1.62,887.51,887.5,26.4]
["binance-futures","BNBUSDT",1764374471315,1.62,887.51,887.5,26.45]
["binance-futures","BNBUSDT",1764374471377,1.62,887.51,887.5,26.48]
["binance-futures","BNBUSDT",1764374471674,1.29,887.51,887.5,26.48]
["binance-futures","BNBUSDT",1764374471761,1.29,887.51,887.5,31.52]
["binance-futures","BNBUSDT",1764374471828,1.29,887.51,887.5,26.46]
["binance-futures","BNBUSDT",1764374471879,1.29,887.51,887.5,31.54]
["binance-futures","BNBUSDT",1764374471935,1.25,887.51,887.5,26.86]
["binance-futures","BNBUSDT",1764374472037,2.97,887.51,887.5,26.86]
["binance-futures","BNBUSDT",1764374472195,3.0,887.51,887.5,26.86]
["binance-futures","BNBUSDT",1764374472366,2.96,887.51,887.5,27.16]
["binance-futures","BNBUSDT",1764374472449,1.2,887.51,887.5,32.37]
["binance-futures","BNBUSDT",1764374472487,1.2,887.51,887.5,32.39]
["binance-futures","BNBUSDT",1764374472558,2.57,887.61,887.56,12.09]
["binance-futures","BNBUSDT",1764374472612,3.51,887.86,887.66,3.21]
["binance-futures","BNBUSDT",1764374472664,1.37,887.98,887.9,11.16]
["binance-futures","BNBUSDT",1764374472716,11.07,888.15,887.9,25.96]
["binance-futures","BNBUSDT",1764374472768,0.01,888.12,887.91,7.77]
["binance-futures","BNBUSDT",1764374472819,10.02,888.16,887.97,3.74]
["binance-futures","BNBUSDT",1764374472872,0.03,888.16,887.97,17.31]
["binance-futures","BNBUSDT",1764374472924,0.04,888.16,888.14,0.26]
["binance-futures","BNBUSDT",1764374472976,2.62,888.17,888.14,11.06]
["binance-futures","BNBUSDT",1764374473028,1.49,888.17,888.14,31.22]
["binance-futures","BNBUSDT",1764374473080,4.18,888.17,888.16,6.88]
["binance-futures","BNBUSDT",1764374473132,3.86,888.17,888.16,5.05]
["binance-futures","BNBUSDT",1764374473183,11.76,888.17,888.16,10.95]
["binance-futures","BNBUSDT",1764374473233,20.74,888.17,888.16,22.27]
["binance-futures","BNBUSDT",1764374473290,11.36,888.17,888.16,26.14]
["binance-futures","BNBUSDT",1764374473341,40.03,888.17,888.16,24.75]
["binance-futures","BNBUSDT",1764374473391,55.72,888.17,888.16,18.63]
["binance-futures","BNBUSDT",1764374473446,61.09,888.17,888.16,14.6]
["binance-futures","BNBUSDT",1764374473498,0.42,888.14,888.11,6.84]
["binance-futures","BNBUSDT",1764374473550,0.22,888.14,888.11,6.84]
["binance-futures","BNBUSDT",1764374473598,2.31,888.14,888.11,5.84]
["binance-futures","BNBUSDT",1764374473706,2.31,888.14,888.06,6.11]
["binance-futures","BNBUSDT",1764374473760,2.09,888.14,888.08,0.02]
["binance-futures","BNBUSDT",1764374473812,6.07,888.09,888.08,0.02]
["binance-futures","BNBUSDT",1764374473866,6.07,888.09,888.03,0.02]
["binance-futures","BNBUSDT",1764374473916,20.35,888.05,888.03,0.02]
["binance-futures","BNBUSDT",1764374473972,4.72,888.04,887.97,0.02]
["binance-futures","BNBUSDT",1764374474024,19.84,887.98,887.97,0.02]
["binance-futures","BNBUSDT",1764374474076,25.13,887.98,887.97,0.02]
["binance-futures","BNBUSDT",1764374474127,28.53,887.96,887.95,7.69]
["binance-futures","BNBUSDT",1764374474179,27.08,887.96,887.95,6.04]
["binance-futures","BNBUSDT",1764374474231,46.33,887.96,887.95,26.55]
["binance-futures","BNBUSDT",1764374474283,37.25,887.96,887.95,28.24]
["binance-futures","BNBUSDT",1764374474336,27.76,887.96,887.95,30.06]
["binance-futures","BNBUSDT",1764374474386,24.15,887.96,887.95,33.9]
["binance-futures","BNBUSDT",1764374474440,7.86,887.96,887.95,39.73]
["binance-futures","BNBUSDT",1764374474535,7.74,887.96,887.95,39.73]
["binance-futures","BNBUSDT",1764374474650,7.73,887.96,887.95,39.73]
["binance-futures","BNBUSDT",1764374474692,7.73,887.96,887.95,39.74]
["binance-futures","BNBUSDT",1764374474749,7.71,887.96,887.95,44.78]
["binance-futures","BNBUSDT",1764374474857,7.72,887.96,887.95,46.31]
["binance-futures","BNBUSDT",1764374474968,7.84,887.96,887.95,46.31]
["binance-futures","BNBUSDT",1764374475241,0.18,887.96,887.95,46.31]
["binance-futures","BNBUSDT",1764374475289,0.81,887.96,887.95,46.31]
["binance-futures","BNBUSDT",1764374475345,24.19,888.01,888.0,58.53]
["binance-futures","BNBUSDT",1764374475396,31.72,888.01,888.0,35.74]
["binance-futures","BNBUSDT",1764374475449,27.54,888.01,888.0,36.21]
["binance-futures","BNBUSDT",1764374475497,27.54,888.01,888.0,36.13]
["binance-futures","BNBUSDT",1764374475556,27.54,888.01,888.0,36.41]
["binance-futures","BNBUSDT",1764374475610,35.03,888.01,888.0,23.06]
["binance-futures","BNBUSDT",1764374475659,38.85,888.01,888.0,8.85]
["binance-futures","BNBUSDT",1764374475715,37.17,888.01,888.0,10.58]
["binance-futures","BNBUSDT",1764374475758,37.17,888.01,888.0,14.17]
["binance-futures","BNBUSDT",1764374475811,33.37,888.01,888.0,17.47]
["binance-futures","BNBUSDT",1764374476137,33.37,888.01,888.0,14.3]
["binance-futures","BNBUSDT",1764374476309,33.37,888.01,888.0,14.31]
["binance-futures","BNBUSDT",1764374476401,39.17,888.01,888.0,5.11]
["binance-futures","BNBUSDT",1764374476448,75.36,887.96,887.95,0.39]
["binance-futures","BNBUSDT",1764374476504,77.75,887.94,887.93,1.89]
["binance-futures","BNBUSDT",1764374476557,77.75,887.94,887.93,0.58]
["binance-futures","BNBUSDT",1764374476612,78.77,887.94,887.93,0.67]
["binance-futures","BNBUSDT",1764374476753,78.77,887.94,887.93,1.34]
["binance-futures","BNBUSDT",1764374476863,78.23,887.94,887.93,1.34]
["binance-futures","BNBUSDT",1764374476985,75.79,887.94,887.93,6.58]
["binance-futures","BNBUSDT",1764374477033,75.79,887.94,887.93,6.64]
["binance-futures","BNBUSDT",1764374477129,75.79,887.94,887.93,3.45]
["binance-futures","BNBUSDT",1764374477307,75.79,887.94,887.93,3.83]
["binance-futures","BNBUSDT",1764374477410,75.79,887.94,887.93,1.78]
["binance-futures","BNBUSDT",1764374477695,75.79,887.94,887.93,4.93]
["binance-futures","BNBUSDT",1764374477797,75.79,887.94,887.93,1.78]
["binance-futures","BNBUSDT",1764374478077,75.79,887.94,887.93,1.79]
["binance-futures","BNBUSDT",1764374478255,75.79,887.94,887.93,1.64]
["binance-futures","BNBUSDT",1764374478368,74.79,887.94,887.93,0.41]
["binance-futures","BNBUSDT",1764374478412,74.79,887.94,887.93,0.57]
["binance-futures","BNBUSDT",1764374479253,74.78,887.94,887.93,0.57]
["binance-futures","BNBUSDT",1764374479477,74.78,887.94,887.93,2.89]
["binance-futures","BNBUSDT",1764374479524,75.57,887.94,887.93,2.86]
["binance-futures","BNBUSDT",1764374479591,75.57,887.94,887.93,2.88]
["binance-futures","BNBUSDT",1764374479646,75.56,887.94,887.93,2.88]
["binance-futures","BNBUSDT",1764374479763,71.53,887.94,887.93,2.88]
["binance-futures","BNBUSDT",1764374479944,59.92,887.94,887.93,6.1]
["binance-futures","BNBUSDT",1764374479963,59.92,887.94,887.93,5.11]
["binance-futures","BNBUSDT",1764374480050,59.92,887.94,887.93,5.12]
["binance-futures","BNBUSDT",1764374480161,59.92,887.94,887.93,5.78]
["binance-futures","BNBUSDT",1764374480309,59.92,887.94,887.93,5.94]
["binance-futures","BNBUSDT",1764374480425,59.92,887.94,887.93,6.12]
["binance-futures","BNBUSDT",1764374480474,59.92,887.94,887.93,11.32]
["binance-futures","BNBUSDT",1764374480582,59.92,887.94,887.93,11.27]
["binance-futures","BNBUSDT",1764374480689,59.92,887.94,887.93,11.28]
["binance-futures","BNBUSDT",1764374480731,59.92,887.94,887.93,11.43]
["binance-futures","BNBUSDT",1764374480851,59.86,887.94,887.93,6.48]
["binance-futures","BNBUSDT",1764374481007,59.89,887.94,887.93,6.48]
["binance-futures","BNBUSDT",1764374481047,59.91,887.94,887.93,6.48]
["binance-futures","BNBUSDT",1764374481190,59.91,887.94,887.93,7.2]
["binance-futures","BNBUSDT",1764374481238,59.91,887.94,887.93,7.18]
["binance-futures","BNBUSDT",1764374481393,61.21,887.94,887.93,12.26]
["binance-futures","BNBUSDT",1764374481470,61.21,887.94,887.93,4.03]
["binance-futures","BNBUSDT",1764374481528,61.21,887.94,887.93,7.2]
["binance-futures","BNBUSDT",1764374481605,61.21,887.94,887.93,2.59]
["binance-futures","BNBUSDT",1764374481672,61.21,887.94,887.93,2.4]
["binance-futures","BNBUSDT",1764374481890,61.2,887.94,887.93,2.4]
["binance-futures","BNBUSDT",1764374482084,59.56,887.94,887.93,10.59]
["binance-futures","BNBUSDT",1764374482131,59.01,887.94,887.93,10.74]
["binance-futures","BNBUSDT",1764374482190,53.59,887.94,887.93,11.44]
["binance-futures","BNBUSDT",1764374482239,53.59,887.94,887.93,10.74]
["binance-futures","BNBUSDT",1764374482295,31.99,887.94,887.93,17.45]
["binance-futures","BNBUSDT",1764374482348,28.49,887.94,887.93,17.47]
["binance-futures","BNBUSDT",1764374482391,16.28,887.94,887.93,23.44]
["binance-futures","BNBUSDT",1764374482451,5.35,887.94,887.93,25.71]
["binance-futures","BNBUSDT",1764374482558,5.66,887.94,887.93,21.87]
["binance-futures","BNBUSDT",1764374482610,28.99,887.94,887.93,13.87]
["binance-futures","BNBUSDT",1764374482646,34.84,887.94,887.93,13.87]
["binance-futures","BNBUSDT",1764374482711,34.86,887.94,887.93,13.75]
["binance-futures","BNBUSDT",1764374482914,34.88,887.94,887.93,13.75]
["binance-futures","BNBUSDT",1764374483024,34.88,887.94,887.93,15.65]
["binance-futures","BNBUSDT",1764374483132,32.89,887.94,887.93,15.67]
["binance-futures","BNBUSDT",1764374483338,32.89,887.94,887.93,13.75]
["binance-futures","BNBUSDT",1764374483655,32.89,887.94,887.93,8.83]
["binance-futures","BNBUSDT",1764374483761,32.89,887.94,887.93,12.1]
["binance-futures","BNBUSDT",1764374483958,27.02,887.94,887.93,15.97]
["binance-futures","BNBUSDT",1764374484029,22.73,887.94,887.93,15.95]
["binance-futures","BNBUSDT",1764374484063,22.73,887.94,887.93,17.74]
["binance-futures","BNBUSDT",1764374484132,22.73,887.94,887.93,15.87]
["binance-futures","BNBUSDT",1764374484197,24.5,887.94,887.93,15.89]
["binance-futures","BNBUSDT",1764374484240,24.52,887.94,887.93,15.9]
["binance-futures","BNBUSDT",1764374484633,24.52,887.94,887.93,15.92]
["binance-futures","BNBUSDT",1764374484790,24.51,887.94,887.93,15.92]
["binance-futures","BNBUSDT",1764374484905,24.51,887.94,887.93,15.93]
["binance-futures","BNBUSDT",1764374485138,24.51,887.94,887.93,14.12]
["binance-futures","BNBUSDT",1764374485181,24.51,887.94,887.93,15.87]
["binance-futures","BNBUSDT",1764374485303,24.41,887.94,887.93,16.11]
["binance-futures","BNBUSDT",1764374485468,24.4,887.94,887.93,16.11]
["binance-futures","BNBUSDT",1764374485510,24.68,887.94,887.93,16.09]
["binance-futures","BNBUSDT",1764374485625,24.68,887.94,887.93,14.12]
["binance-futures","BNBUSDT",1764374486041,24.74,887.94,887.93,14.12]
["binance-futures","BNBUSDT",1764374486107,30.59,887.94,887.93,14.0]
["binance-futures","BNBUSDT",1764374486203,46.89,887.91,887.9,0.59]
["binance-futures","BNBUSDT",1764374486255,66.12,887.85,887.84,0.5]
["binance-futures","BNBUSDT",1764374486307,58.83,887.85,887.84,0.53]
["binance-futures","BNBUSDT",1764374486411,59.96,887.85,887.84,0.53]
["binance-futures","BNBUSDT",1764374486462,59.99,887.85,887.84,0.53]
["binance-futures","BNBUSDT",1764374486618,58.99,887.85,887.84,0.53]
["binance-futures","BNBUSDT",1764374486830,58.99,887.85,887.84,0.54]
["binance-futures","BNBUSDT",1764374486991,58.99,887.85,887.84,0.53]
["binance-futures","BNBUSDT",1764374487087,64.07,887.85,887.84,0.55]
["binance-futures","BNBUSDT",1764374487256,64.07,887.85,887.84,1.07]
["binance-futures","BNBUSDT",1764374487360,45.66,887.8,887.78,5.08]
["binance-futures","BNBUSDT",1764374487413,45.68,887.8,887.79,11.97]
["binance-futures","BNBUSDT",1764374487472,45.71,887.8,887.79,11.97]
["binance-futures","BNBUSDT",1764374487512,45.71,887.8,887.79,12.02]
["binance-futures","BNBUSDT",1764374487609,45.73,887.8,887.79,12.44]
["binance-futures","BNBUSDT",1764374487841,46.34,887.8,887.79,12.44]
["binance-futures","BNBUSDT",1764374487940,46.34,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374488002,51.38,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374488048,51.4,887.8,887.79,6.06]
["binance-futures","BNBUSDT",1764374488429,51.4,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374488526,46.34,887.8,887.79,9.21]
["binance-futures","BNBUSDT",1764374488614,47.38,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374488993,44.29,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374489119,44.15,887.8,887.79,9.23]
["binance-futures","BNBUSDT",1764374489258,44.17,887.8,887.79,0.54]
["binance-futures","BNBUSDT",1764374489309,49.23,887.8,887.79,0.54]
["binance-futures","BNBUSDT",1764374489417,49.23,887.8,887.79,0.52]
["binance-futures","BNBUSDT",1764374490151,49.21,887.8,887.79,2.02]
["binance-futures","BNBUSDT",1764374490339,49.23,887.8,887.79,3.13]
["binance-futures","BNBUSDT",1764374491178,49.23,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374491293,49.05,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374491551,49.11,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374491655,49.06,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374491983,48.45,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374492070,48.45,887.8,887.79,3.13]
["binance-futures","BNBUSDT",1764374492150,48.45,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374492493,48.45,887.8,887.79,6.26]
["binance-futures","BNBUSDT",1764374492540,49.81,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374492710,50.19,887.8,887.79,3.12]
["binance-futures","BNBUSDT",1764374493044,50.25,887.8,887.79,6.28]
["binance-futures","BNBUSDT",1764374493413,50.25,887.8,887.79,1.85]
["binance-futures","BNBUSDT",1764374493472,50.25,887.8,887.79,1.84]
["binance-futures","BNBUSDT",1764374493649,50.25,887.8,887.79,1.9]
["binance-futures","BNBUSDT",1764374493765,50.25,887.8,887.79,0.41]
["binance-futures","BNBUSDT",1764374493817,37.49,887.76,887.75,20.99]
["binance-futures","BNBUSDT",1764374493855,31.51,887.76,887.75,20.99]
["binance-futures","BNBUSDT",1764374493890,31.7,887.76,887.75,21.01]
["binance-futures","BNBUSDT",1764374493962,27.22,887.76,887.75,21.01]
["binance-futures","BNBUSDT",1764374494061,27.22,887.76,887.75,20.85]
["binance-futures","BNBUSDT",1764374494135,27.16,887.76,887.75,25.93]
["binance-futures","BNBUSDT",1764374494182,27.02,887.76,887.75,25.93]
["binance-futures","BNBUSDT",1764374494527,27.25,887.76,887.75,21.09]
["binance-futures","BNBUSDT",1764374494555,27.25,887.76,887.75,21.11]
["binance-futures","BNBUSDT",1764374494688,27.25,887.76,887.75,26.15]
["binance-futures","BNBUSDT",1764374494789,33.12,887.76,887.75,19.61]
["binance-futures","BNBUSDT",1764374495036,33.12,887.76,887.75,19.62]
["binance-futures","BNBUSDT",1764374495121,33.12,887.76,887.75,19.61]
["binance-futures","BNBUSDT",1764374495398,32.68,887.76,887.75,19.61]
["binance-futures","BNBUSDT",1764374495612,32.68,887.76,887.75,20.0]
["binance-futures","BNBUSDT",1764374495666,37.72,887.76,887.75,19.84]
["binance-futures","BNBUSDT",1764374495726,37.74,887.76,887.75,2.94]
["binance-futures","BNBUSDT",1764374496104,37.74,887.76,887.75,2.48]
["binance-futures","BNBUSDT",1764374496148,37.74,887.76,887.75,2.39]
["binance-futures","BNBUSDT",1764374496210,37.74,887.76,887.75,0.48]
["binance-futures","BNBUSDT",1764374496315,42.21,887.67,887.66,4.63]
["binance-futures","BNBUSDT",1764374496368,47.44,887.67,887.66,5.33]
["binance-futures","BNBUSDT",1764374496419,47.44,887.67,887.66,9.46]
["binance-futures","BNBUSDT",1764374496464,43.56,887.67,887.66,6.31]
["binance-futures","BNBUSDT",1764374496523,48.62,887.67,887.66,6.31]
["binance-futures","BNBUSDT",1764374496575,48.64,887.67,887.66,3.93]
["binance-futures","BNBUSDT",1764374496631,48.64,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374496791,48.64,887.67,887.66,6.64]
["binance-futures","BNBUSDT",1764374496842,48.64,887.67,887.66,6.62]
["binance-futures","BNBUSDT",1764374496886,41.35,887.67,887.66,6.64]
["binance-futures","BNBUSDT",1764374496944,41.35,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374496952,46.39,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374497047,48.89,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374497100,48.91,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374497152,50.44,887.67,887.66,3.47]
["binance-futures","BNBUSDT",1764374497189,50.46,887.67,887.66,3.83]
["binance-futures","BNBUSDT",1764374497254,50.46,887.67,887.66,3.87]
["binance-futures","BNBUSDT",1764374497409,50.46,887.67,887.66,3.49]
["binance-futures","BNBUSDT",1764374498185,50.46,887.67,887.66,0.14]
["binance-futures","BNBUSDT",1764374498240,55.29,887.66,887.65,3.59]
["binance-futures","BNBUSDT",1764374498339,55.31,887.66,887.65,3.61]
["binance-futures","BNBUSDT",1764374498390,55.31,887.66,887.65,4.04]
["binance-futures","BNBUSDT",1764374498436,50.25,887.66,887.65,7.21]
["binance-futures","BNBUSDT",1764374498875,50.31,887.66,887.65,4.06]
["binance-futures","BNBUSDT",1764374498974,51.12,887.66,887.65,4.06]
["binance-futures","BNBUSDT",1764374499090,56.14,887.66,887.65,5.77]
["binance-futures","BNBUSDT",1764374499199,56.09,887.66,887.65,5.77]
["binance-futures","BNBUSDT",1764374499248,56.57,887.66,887.65,5.77]
["binance-futures","BNBUSDT",1764374499302,56.57,887.66,887.65,5.78]
["binance-futures","BNBUSDT",1764374499468,56.57,887.66,887.65,6.22]
["binance-futures","BNBUSDT",1764374499476,56.57,887.66,887.65,6.2]
["binance-futures","BNBUSDT",1764374499680,51.51,887.66,887.65,6.2]
["binance-futures","BNBUSDT",1764374499791,56.53,887.66,887.65,3.05]
["binance-futures","BNBUSDT",1764374499860,56.57,887.66,887.65,3.32]
["binance-futures","BNBUSDT",1764374500065,56.6,887.66,887.65,3.32]
["binance-futures","BNBUSDT",1764374500530,56.62,887.66,887.65,3.32]
["binance-futures","BNBUSDT",1764374500732,56.62,887.66,887.65,1.21]
["binance-futures","BNBUSDT",1764374501804,56.62,887.66,887.65,2.11]
["binance-futures","BNBUSDT",1764374502316,56.62,887.66,887.65,3.61]
["binance-futures","BNBUSDT",1764374502623,56.63,887.66,887.65,3.61]
["binance-futures","BNBUSDT",1764374503012,57.3,887.66,887.65,3.61]
["binance-futures","BNBUSDT",1764374503107,57.3,887.66,887.65,3.58]
["binance-futures","BNBUSDT",1764374503338,57.3,887.66,887.65,4.27]
["binance-futures","BNBUSDT",1764374503933,57.16,887.66,887.65,4.27]
["binance-futures","BNBUSDT",1764374504162,57.48,887.66,887.65,4.25]
["binance-futures","BNBUSDT",1764374504421,49.44,887.66,887.65,8.32]
["binance-futures","BNBUSDT",1764374505298,49.44,887.66,887.65,8.59]
["binance-futures","BNBUSDT",1764374505336,49.44,887.66,887.65,4.6]
["binance-futures","BNBUSDT",1764374505459,57.82,887.63,887.62,14.03]
["binance-futures","BNBUSDT",1764374505562,57.99,887.63,887.62,14.03]
["binance-futures","BNBUSDT",1764374505617,58.45,887.63,887.62,14.05]
["binance-futures","BNBUSDT",1764374505655,58.45,887.63,887.62,10.88]
["binance-futures","BNBUSDT",1764374505880,58.49,887.63,887.62,14.07]
["binance-futures","BNBUSDT",1764374506107,58.49,887.63,887.62,10.9]
["binance-futures","BNBUSDT",1764374506148,58.49,887.63,887.62,14.14]
["binance-futures","BNBUSDT",1764374506263,58.49,887.63,887.62,14.41]
["binance-futures","BNBUSDT",1764374506319,58.53,887.63,887.62,14.41]
["binance-futures","BNBUSDT",1764374506440,55.95,887.63,887.62,14.41]
["binance-futures","BNBUSDT",1764374506553,51.02,887.63,887.62,14.6]
["binance-futures","BNBUSDT",1764374506927,51.02,887.63,887.62,14.59]
["binance-futures","BNBUSDT",1764374507605,51.02,887.63,887.62,14.58]
["binance-futures","BNBUSDT",1764374507781,51.28,887.63,887.62,14.58]
["binance-futures","BNBUSDT",1764374507840,51.34,887.63,887.62,14.58]
["binance-futures","BNBUSDT",1764374507995,51.34,887.63,887.62,11.41]
["binance-futures","BNBUSDT",1764374508098,51.34,887.63,887.62,10.97]
["binance-futures","BNBUSDT",1764374508192,51.15,887.63,887.62,19.2]
["binance-futures","BNBUSDT",1764374508412,51.15,887.63,887.62,14.14]
["binance-futures","BNBUSDT",1764374508526,51.15,887.63,887.62,12.86]
["binance-futures","BNBUSDT",1764374508742,51.15,887.63,887.62,17.9]
["binance-futures","BNBUSDT",1764374508972,51.15,887.63,887.62,17.93]
["binance-futures","BNBUSDT",1764374509021,52.96,887.63,887.62,17.95]
["binance-futures","BNBUSDT",1764374509120,52.98,887.63,887.62,17.95]
["binance-futures","BNBUSDT",1764374509143,53.0,887.63,887.62,17.95]
["binance-futures","BNBUSDT",1764374509260,52.97,887.63,887.62,17.94]
["binance-futures","BNBUSDT",1764374509308,52.98,887.63,887.62,17.94]
["binance-futures","BNBUSDT",1764374509458,52.98,887.63,887.62,17.87]
["binance-futures","BNBUSDT",1764374509598,52.98,887.63,887.62,10.68]
["binance-futures","BNBUSDT",1764374509694,52.98,887.63,887.62,10.61]
["binance-futures","BNBUSDT",1764374509939,53.0,887.63,887.62,10.76]
["binance-futures","BNBUSDT",1764374509984,53.01,887.63,887.62,10.76]
["binance-futures","BNBUSDT",1764374510255,53.01,887.63,887.62,5.51]
["binance-futures","BNBUSDT",1764374510420,53.17,887.63,887.62,1.68]
["binance-futures","BNBUSDT",1764374510463,53.18,887.63,887.62,1.68]
["binance-futures","BNBUSDT",1764374510732,58.2,887.63,887.62,1.68]
["binance-futures","BNBUSDT",1764374510808,58.22,887.63,887.62,1.68]
["binance-futures","BNBUSDT",1764374510983,58.22,887.63,887.62,1.37]
["binance-futures","BNBUSDT",1764374511099,59.81,887.63,887.62,1.22]
["binance-futures","BNBUSDT",1764374511150,59.83,887.63,887.62,1.22]
["binance-futures","BNBUSDT",1764374511251,59.81,887.63,887.62,1.22]
["binance-futures","BNBUSDT",1764374511311,64.21,887.62,887.61,7.38]
["binance-futures","BNBUSDT",1764374511358,59.6,887.62,887.61,7.38]
["binance-futures","BNBUSDT",1764374511421,59.62,887.62,887.61,5.13]
["binance-futures","BNBUSDT",1764374511629,60.12,887.62,887.61,5.15]
["binance-futures","BNBUSDT",1764374511780,60.13,887.62,887.61,4.84]
["binance-futures","BNBUSDT",1764374511909,54.67,887.62,887.61,9.88]
["binance-futures","BNBUSDT",1764374511958,54.67,887.62,887.61,4.84]
["binance-futures","BNBUSDT",1764374512028,62.4,887.62,887.61,1.89]
["binance-futures","BNBUSDT",1764374512081,36.07,887.61,887.6,1.13]
["binance-futures","BNBUSDT",1764374512133,98.7,887.57,887.56,3.23]
["binance-futures","BNBUSDT",1764374512185,42.81,887.53,887.52,1.94]
["binance-futures","BNBUSDT",1764374512237,42.83,887.53,887.52,7.04]
["binance-futures","BNBUSDT",1764374512288,42.88,887.53,887.52,3.52]
["binance-futures","BNBUSDT",1764374512341,43.68,887.53,887.52,8.48]
["binance-futures","BNBUSDT",1764374512391,43.72,887.53,887.52,6.73]
["binance-futures","BNBUSDT",1764374512443,44.18,887.53,887.52,3.56]
["binance-futures","BNBUSDT",1764374512496,44.46,887.53,887.52,3.59]
["binance-futures","BNBUSDT",1764374512607,49.48,887.53,887.52,3.59]
["binance-futures","BNBUSDT",1764374512769,57.29,887.53,887.52,0.11]
["binance-futures","BNBUSDT",1764374512825,58.36,887.48,887.47,12.9]
["binance-futures","BNBUSDT",1764374512877,58.84,887.48,887.47,10.98]
["binance-futures","BNBUSDT",1764374513038,58.89,887.48,887.47,9.27]
["binance-futures","BNBUSDT",1764374513187,58.93,887.48,887.47,9.29]
["binance-futures","BNBUSDT",1764374513249,58.93,887.48,887.47,9.26]
["binance-futures","BNBUSDT",1764374513304,53.86,887.48,887.47,19.24]
["binance-futures","BNBUSDT",1764374513354,53.87,887.48,887.47,19.24]
["binance-futures","BNBUSDT",1764374513384,53.87,887.48,887.47,19.73]
["binance-futures","BNBUSDT",1764374513512,54.03,887.48,887.47,19.73]
["binance-futures","BNBUSDT",1764374513593,54.61,887.48,887.47,24.85]
["binance-futures","BNBUSDT",1764374513691,54.67,887.48,887.47,19.8]
["binance-futures","BNBUSDT",1764374513777,54.67,887.48,887.47,19.83]
["binance-futures","BNBUSDT",1764374513832,54.68,887.48,887.47,19.83]
["binance-futures","BNBUSDT",1764374514048,30.62,887.48,887.47,24.76]
["binance-futures","BNBUSDT",1764374514107,32.43,887.48,887.47,24.76]
["binance-futures","BNBUSDT",1764374514132,32.44,887.48,887.47,29.83]
["binance-futures","BNBUSDT",1764374514366,32.63,887.48,887.47,29.81]
["binance-futures","BNBUSDT",1764374514427,32.74,887.48,887.47,29.83]
["binance-futures","BNBUSDT",1764374514483,18.96,887.48,887.47,31.89]
["binance-futures","BNBUSDT",1764374514532,13.87,887.48,887.47,37.47]
["binance-futures","BNBUSDT",1764374514574,13.87,887.48,887.47,37.53]
["binance-futures","BNBUSDT",1764374514630,14.09,887.48,887.47,37.73]
["binance-futures","BNBUSDT",1764374514690,17.22,887.48,887.47,37.75]
["binance-futures","BNBUSDT",1764374514829,17.21,887.48,887.47,37.75]
["binance-futures","BNBUSDT",1764374514850,17.27,887.48,887.47,37.75]
["binance-futures","BNBUSDT",1764374515037,17.27,887.48,887.47,37.69]
["binance-futures","BNBUSDT",1764374515155,10.54,887.48,887.47,37.69]
["binance-futures","BNBUSDT",1764374515214,10.66,887.48,887.47,37.69]
["binance-futures","BNBUSDT",1764374515266,8.65,887.48,887.47,43.17]
["binance-futures","BNBUSDT",1764374515315,8.8,887.48,887.47,37.94]
["binance-futures","BNBUSDT",1764374515367,8.86,887.48,887.47,38.06]
["binance-futures","BNBUSDT",1764374515423,8.89,887.48,887.47,38.06]
["binance-futures","BNBUSDT",1764374515526,20.25,887.48,887.47,32.48]
["binance-futures","BNBUSDT",1764374515581,20.56,887.48,887.47,32.48]
["binance-futures","BNBUSDT",1764374515635,20.73,887.48,887.47,32.36]
["binance-futures","BNBUSDT",1764374515730,20.72,887.48,887.47,32.36]
["binance-futures","BNBUSDT",1764374515790,20.75,887.48,887.47,30.3]
["binance-futures","BNBUSDT",1764374515848,21.02,887.48,887.47,30.3]
["binance-futures","BNBUSDT",1764374515902,21.3,887.48,887.47,30.44]
["binance-futures","BNBUSDT",1764374516039,21.33,887.48,887.47,52.05]
["binance-futures","BNBUSDT",1764374516089,21.33,887.48,887.47,52.07]
["binance-futures","BNBUSDT",1764374516328,21.33,887.48,887.47,52.02]
["binance-futures","BNBUSDT",1764374516401,21.33,887.48,887.47,52.27]
["binance-futures","BNBUSDT",1764374516460,26.87,887.48,887.47,51.8]
["binance-futures","BNBUSDT",1764374516507,26.91,887.48,887.47,52.26]
["binance-futures","BNBUSDT",1764374516567,26.91,887.48,887.47,47.19]
["binance-futures","BNBUSDT",1764374516609,28.53,887.48,887.47,38.0]
["binance-futures","BNBUSDT",1764374516673,28.57,887.48,887.47,38.0]
["binance-futures","BNBUSDT",1764374517055,28.67,887.48,887.47,38.0]
["binance-futures","BNBUSDT",1764374517198,17.86,887.48,887.47,43.07]
["binance-futures","BNBUSDT",1764374517868,11.74,887.48,887.47,43.07]
["binance-futures","BNBUSDT",1764374517907,10.12,887.48,887.47,43.07]
["binance-futures","BNBUSDT",1764374518280,10.12,887.48,887.47,48.65]
["binance-futures","BNBUSDT",1764374518328,10.12,887.48,887.47,48.63]
["binance-futures","BNBUSDT",1764374518421,10.12,887.48,887.47,48.36]
["binance-futures","BNBUSDT",1764374518492,10.12,887.48,887.47,48.64]
["binance-futures","BNBUSDT",1764374518553,11.05,887.53,887.52,81.68]
["binance-futures","BNBUSDT",1764374518605,9.05,887.53,887.52,71.84]
["binance-futures","BNBUSDT",1764374518656,9.07,887.53,887.52,52.02]
["binance-futures","BNBUSDT",1764374518710,25.95,887.53,887.52,52.02]
["binance-futures","BNBUSDT",1764374518761,25.97,887.53,887.52,37.68]
["binance-futures","BNBUSDT",1764374518804,33.74,887.53,887.52,19.81]
["binance-futures","BNBUSDT",1764374518859,33.78,887.53,887.52,20.32]
["binance-futures","BNBUSDT",1764374519006,33.78,887.53,887.52,20.56]
["binance-futures","BNBUSDT",1764374519120,33.78,887.53,887.52,17.41]
["binance-futures","BNBUSDT",1764374519196,34.62,887.53,887.52,17.41]
["binance-futures","BNBUSDT",1764374519279,34.64,887.53,887.52,17.72]
["binance-futures","BNBUSDT",1764374519279,34.66,887.53,887.52,17.72]
["binance-futures","BNBUSDT",1764374519435,34.67,887.53,887.52,22.76]
["binance-futures","BNBUSDT",1764374519545,34.89,887.53,887.52,17.72]
["binance-futures","BNBUSDT",1764374519608,69.62,887.48,887.47,22.08]
["binance-futures","BNBUSDT",1764374519668,65.11,887.48,887.47,22.08]
["binance-futures","BNBUSDT",1764374519721,65.13,887.48,887.47,22.1]
["binance-futures","BNBUSDT",1764374519833,57.54,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374519862,57.55,887.48,887.47,21.88]
["binance-futures","BNBUSDT",1764374519943,57.91,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374520054,62.94,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374520450,46.16,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374520916,42.04,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374520958,33.27,887.48,887.47,21.9]
["binance-futures","BNBUSDT",1764374521344,33.27,887.48,887.47,21.91]
["binance-futures","BNBUSDT",1764374521420,38.81,887.48,887.47,21.91]
["binance-futures","BNBUSDT",1764374521521,38.81,887.48,887.47,21.94]
["binance-futures","BNBUSDT",1764374521619,39.47,887.48,887.47,21.96]
["binance-futures","BNBUSDT",1764374522087,39.47,887.48,887.47,22.0]
["binance-futures","BNBUSDT",1764374522352,39.47,887.48,887.47,21.99]
["binance-futures","BNBUSDT",1764374522647,39.46,887.48,887.47,21.99]
["binance-futures","BNBUSDT",1764374523209,76.57,887.47,887.46,2.4]
["binance-futures","BNBUSDT",1764374523265,76.61,887.47,887.46,0.39]
["binance-futures","BNBUSDT",1764374523626,81.28,887.45,887.44,8.39]
["binance-futures","BNBUSDT",1764374523677,81.31,887.45,887.44,7.13]
["binance-futures","BNBUSDT",1764374523729,81.02,887.45,887.44,8.08]
["binance-futures","BNBUSDT",1764374523779,80.23,887.45,887.44,8.08]
["binance-futures","BNBUSDT",1764374523859,79.58,887.45,887.44,8.08]
["binance-futures","BNBUSDT",1764374523949,79.62,887.45,887.44,8.51]
["binance-futures","BNBUSDT",1764374524154,79.64,887.45,887.44,8.51]
["binance-futures","BNBUSDT",1764374524201,79.66,887.45,887.44,8.51]
["binance-futures","BNBUSDT",1764374524333,79.82,887.45,887.44,8.51]
["binance-futures","BNBUSDT",1764374524441,79.82,887.45,887.44,8.5]
["binance-futures","BNBUSDT",1764374524823,79.86,887.45,887.44,8.5]
["binance-futures","BNBUSDT",1764374524943,77.19,887.45,887.44,15.38]
["binance-futures","BNBUSDT",1764374525029,74.73,887.45,887.44,15.38]
["binance-futures","BNBUSDT",1764374525213,74.73,887.45,887.44,15.39]
["binance-futures","BNBUSDT",1764374525264,75.35,887.45,887.44,15.39]
["binance-futures","BNBUSDT",1764374525296,75.35,887.45,887.44,15.78]
["binance-futures","BNBUSDT",1764374525443,6.01,887.45,887.44,43.1]
["binance-futures","BNBUSDT",1764374525494,0.94,887.45,887.44,51.35]
["binance-futures","BNBUSDT",1764374525546,5.73,887.47,887.46,72.54]
["binance-futures","BNBUSDT",1764374525599,8.9,887.47,887.46,72.93]
["binance-futures","BNBUSDT",1764374525654,10.45,887.47,887.46,45.67]
["binance-futures","BNBUSDT",1764374525690,38.87,887.47,887.46,23.05]
["binance-futures","BNBUSDT",1764374525759,18.22,887.47,887.46,32.47]
["binance-futures","BNBUSDT",1764374525809,23.3,887.47,887.46,32.47]
["binance-futures","BNBUSDT",1764374525851,23.3,887.47,887.46,32.53]
["binance-futures","BNBUSDT",1764374525974,23.3,887.47,887.46,32.52]
["binance-futures","BNBUSDT",1764374526022,18.27,887.47,887.46,32.54]
["binance-futures","BNBUSDT",1764374526092,18.27,887.47,887.46,33.07]
["binance-futures","BNBUSDT",1764374526140,18.82,887.47,887.46,33.07]
["binance-futures","BNBUSDT",1764374526240,18.86,887.47,887.46,31.01]
["binance-futures","BNBUSDT",1764374526314,30.48,887.47,887.46,24.14]
["binance-futures","BNBUSDT",1764374526341,30.48,887.47,887.46,24.08]
["binance-futures","BNBUSDT",1764374526424,24.44,887.47,887.46,29.17]
["binance-futures","BNBUSDT",1764374526476,18.86,887.47,887.46,29.17]
["binance-futures","BNBUSDT",1764374526557,19.58,887.47,887.46,28.58]
["binance-futures","BNBUSDT",1764374527076,21.53,887.47,887.46,28.57]
["binance-futures","BNBUSDT",1764374527078,21.57,887.47,887.46,28.57]
["binance-futures","BNBUSDT",1764374527163,19.48,887.47,887.46,30.5]
["binance-futures","BNBUSDT",1764374527416,10.18,887.47,887.46,36.08]
["binance-futures","BNBUSDT",1764374527521,10.18,887.47,887.46,34.15]
["binance-futures","BNBUSDT",1764374527759,30.26,887.47,887.46,28.57]
["binance-futures","BNBUSDT",1764374527862,12.08,887.47,887.46,28.48]
["binance-futures","BNBUSDT",1764374527922,12.06,887.47,887.46,26.63]
["binance-futures","BNBUSDT",1764374528264,22.9,887.47,887.46,24.63]
["binance-futures","BNBUSDT",1764374528334,22.27,887.47,887.46,26.45]
["binance-futures","BNBUSDT",1764374528526,24.04,887.47,887.46,20.63]
["binance-futures","BNBUSDT",1764374528602,24.04,887.47,887.46,15.88]
["binance-futures","BNBUSDT",1764374528720,12.95,887.47,887.46,23.18]
["binance-futures","BNBUSDT",1764374528815,16.8,887.47,887.46,23.18]
["binance-futures","BNBUSDT",1764374528957,16.76,887.47,887.46,28.23]
["binance-futures","BNBUSDT",1764374529021,10.94,887.47,887.46,28.25]
["binance-futures","BNBUSDT",1764374529149,6.15,887.6,887.48,22.93]
["binance-futures","BNBUSDT",1764374529203,5.56,887.52,887.51,71.29]
["binance-futures","BNBUSDT",1764374529255,3.86,887.52,887.51,100.26]
["binance-futures","BNBUSDT",1764374529307,3.86,887.52,887.51,94.81]
["binance-futures","BNBUSDT",1764374529359,22.03,887.52,887.51,46.33]
["binance-futures","BNBUSDT",1764374529411,24.02,887.52,887.51,32.71]
["binance-futures","BNBUSDT",1764374529462,33.45,887.52,887.51,7.12]
["binance-futures","BNBUSDT",1764374529514,33.49,887.52,887.51,7.67]
["binance-futures","BNBUSDT",1764374529549,33.51,887.52,887.51,10.84]
["binance-futures","BNBUSDT",1764374529677,33.51,887.52,887.51,5.03]
["binance-futures","BNBUSDT",1764374529986,33.51,887.52,887.51,9.15]
["binance-futures","BNBUSDT",1764374530021,33.51,887.52,887.51,14.21]
["binance-futures","BNBUSDT",1764374530141,33.51,887.52,887.51,10.73]
["binance-futures","BNBUSDT",1764374530199,33.51,887.52,887.51,10.74]
["binance-futures","BNBUSDT",1764374530248,32.04,887.52,887.51,13.89]
["binance-futures","BNBUSDT",1764374530499,32.04,887.52,887.51,8.85]
["binance-futures","BNBUSDT",1764374530652,32.04,887.52,887.51,5.68]
["binance-futures","BNBUSDT",1764374530734,32.04,887.52,887.51,5.66]
["binance-futures","BNBUSDT",1764374530902,28.95,887.52,887.51,13.91]
["binance-futures","BNBUSDT",1764374531015,28.95,887.52,887.51,8.83]
["binance-futures","BNBUSDT",1764374531162,28.95,887.52,887.51,8.82]
["binance-futures","BNBUSDT",1764374531478,28.95,887.52,887.51,8.83]
["binance-futures","BNBUSDT",1764374531647,28.9,887.52,887.51,8.83]
["binance-futures","BNBUSDT",1764374531708,17.45,887.52,887.51,14.35]
["binance-futures","BNBUSDT",1764374531757,2.45,887.52,887.51,26.6]
["binance-futures","BNBUSDT",1764374531814,5.65,887.52,887.51,31.5]
["binance-futures","BNBUSDT",1764374531865,9.09,887.52,887.51,25.7]
["binance-futures","BNBUSDT",1764374531919,14.98,887.52,887.51,20.64]
["binance-futures","BNBUSDT",1764374532023,13.15,887.52,887.51,21.6]
["binance-futures","BNBUSDT",1764374532118,14.82,887.52,887.51,21.62]
["binance-futures","BNBUSDT",1764374532190,18.62,887.52,887.51,17.88]
["binance-futures","BNBUSDT",1764374532234,16.6,887.52,887.51,21.55]
["binance-futures","BNBUSDT",1764374532340,16.63,887.52,887.51,19.62]
["binance-futures","BNBUSDT",1764374532522,16.63,887.52,887.51,17.85]
["binance-futures","BNBUSDT",1764374532565,7.2,887.52,887.51,21.57]
["binance-futures","BNBUSDT",1764374532626,14.77,887.52,887.51,18.34]
["binance-futures","BNBUSDT",1764374532668,13.07,887.52,887.51,18.34]
["binance-futures","BNBUSDT",1764374532714,13.43,887.52,887.51,18.34]
["binance-futures","BNBUSDT",1764374532795,17.3,887.52,887.51,16.75]
["binance-futures","BNBUSDT",1764374533150,15.35,887.52,887.51,16.75]
["binance-futures","BNBUSDT",1764374533212,15.37,887.52,887.51,16.73]
["binance-futures","BNBUSDT",1764374533270,17.31,887.52,887.51,13.05]
["binance-futures","BNBUSDT",1764374533341,22.88,887.52,887.51,10.75]
["binance-futures","BNBUSDT",1764374533508,22.9,887.52,887.51,10.75]
["binance-futures","BNBUSDT",1764374533749,22.9,887.52,887.51,10.73]
["binance-futures","BNBUSDT",1764374533802,22.9,887.52,887.51,10.74]
["binance-futures","BNBUSDT",1764374533964,22.86,887.52,887.51,8.28]
["binance-futures","BNBUSDT",1764374534043,22.86,887.52,887.51,8.18]
["binance-futures","BNBUSDT",1764374534247,22.87,887.52,887.51,9.01]
["binance-futures","BNBUSDT",1764374534269,22.87,887.52,887.51,9.0]
["binance-futures","BNBUSDT",1764374534404,27.89,887.52,887.51,8.17]
["binance-futures","BNBUSDT",1764374534447,27.93,887.52,887.51,6.22]
["binance-futures","BNBUSDT",1764374534502,28.05,887.52,887.51,6.22]
["binance-futures","BNBUSDT",1764374534575,35.78,887.52,887.51,6.22]
["binance-futures","BNBUSDT",1764374534858,35.81,887.52,887.51,8.19]
["binance-futures","BNBUSDT",1764374534960,35.81,887.52,887.51,5.18]
["binance-futures","BNBUSDT",1764374535052,28.3,887.52,887.51,13.0]
["binance-futures","BNBUSDT",1764374535103,23.39,887.52,887.51,11.24]
["binance-futures","BNBUSDT",1764374535171,23.39,887.52,887.51,11.14]
["binance-futures","BNBUSDT",1764374535302,23.39,887.52,887.51,9.05]
["binance-futures","BNBUSDT",1764374535347,23.41,887.52,887.51,10.88]
["binance-futures","BNBUSDT",1764374535410,23.41,887.52,887.51,10.86]
["binance-futures","BNBUSDT",1764374535469,23.41,887.52,887.51,9.14]
["binance-futures","BNBUSDT",1764374535539,8.76,887.52,887.51,30.67]
["binance-futures","BNBUSDT",1764374535593,0.99,887.52,887.51,30.89]
["binance-futures","BNBUSDT",1764374535644,43.95,887.54,887.52,54.34]
["binance-futures","BNBUSDT",1764374535696,44.2,887.54,887.53,87.29]
["binance-futures","BNBUSDT",1764374535748,44.2,887.54,887.53,82.69]
["binance-futures","BNBUSDT",1764374535802,44.2,887.54,887.53,85.17]
["binance-futures","BNBUSDT",1764374535854,44.22,887.54,887.53,85.17]
["binance-futures","BNBUSDT",1764374535896,44.34,887.54,887.53,69.89]
["binance-futures","BNBUSDT",1764374536196,44.35,887.54,887.53,70.86]
["binance-futures","BNBUSDT",1764374536247,44.38,887.54,887.53,70.86]
["binance-futures","BNBUSDT",1764374536295,44.37,887.54,887.53,65.74]
["binance-futures","BNBUSDT",1764374536349,44.37,887.54,887.53,65.76]
["binance-futures","BNBUSDT",1764374536696,44.35,887.54,887.53,65.76]
["binance-futures","BNBUSDT",1764374536750,44.35,887.54,887.53,65.77]
["binance-futures","BNBUSDT",1764374537181,44.35,887.54,887.53,66.09]
["binance-futures","BNBUSDT",1764374537346,44.35,887.54,887.53,71.13]
["binance-futures","BNBUSDT",1764374537437,46.72,887.54,887.53,71.15]
["binance-futures","BNBUSDT",1764374537982,46.67,887.54,887.53,71.15]
["binance-futures","BNBUSDT",1764374538258,46.67,887.54,887.53,71.16]
["binance-futures","BNBUSDT",1764374538691,46.67,887.54,887.53,69.73]
["binance-futures","BNBUSDT",1764374538753,46.68,887.54,887.53,69.73]
["binance-futures","BNBUSDT",1764374539105,46.69,887.54,887.53,69.73]
["binance-futures","BNBUSDT",1764374539121,46.69,887.54,887.53,69.79]
["binance-futures","BNBUSDT",1764374539261,47.49,887.54,887.53,69.79]
["binance-futures","BNBUSDT",1764374539322,47.49,887.54,887.53,67.83]
["binance-futures","BNBUSDT",1764374539435,47.49,887.54,887.53,64.73]
["binance-futures","BNBUSDT",1764374539495,45.53,887.54,887.53,64.73]
["binance-futures","BNBUSDT",1764374539674,56.46,887.54,887.53,11.03]
["binance-futures","BNBUSDT",1764374539725,56.46,887.54,887.53,11.01]
["binance-futures","BNBUSDT",1764374539769,56.46,887.54,887.53,10.95]
["binance-futures","BNBUSDT",1764374539822,56.44,887.54,887.53,14.83]
["binance-futures","BNBUSDT",1764374539986,45.53,887.54,887.53,20.51]
["binance-futures","BNBUSDT",1764374540142,45.52,887.54,887.53,20.64]
["binance-futures","BNBUSDT",1764374540157,45.52,887.54,887.53,20.65]
["binance-futures","BNBUSDT",1764374540232,45.83,887.54,887.53,20.65]
["binance-futures","BNBUSDT",1764374540423,45.83,887.54,887.53,20.15]
["binance-futures","BNBUSDT",1764374540536,45.89,887.54,887.53,20.15]
["binance-futures","BNBUSDT",1764374540578,44.46,887.54,887.53,20.15]
["binance-futures","BNBUSDT",1764374540640,44.18,887.54,887.53,20.15]
["binance-futures","BNBUSDT",1764374540697,44.18,887.54,887.53,28.24]
["binance-futures","BNBUSDT",1764374540767,44.18,887.54,887.53,28.35]
["binance-futures","BNBUSDT",1764374540872,44.18,887.54,887.53,33.95]
["binance-futures","BNBUSDT",1764374540979,44.18,887.54,887.53,38.99]
["binance-futures","BNBUSDT",1764374541046,44.18,887.54,887.53,28.34]
["binance-futures","BNBUSDT",1764374541250,44.18,887.54,887.53,28.91]
["binance-futures","BNBUSDT",1764374541308,44.18,887.54,887.53,28.92]
["binance-futures","BNBUSDT",1764374541409,44.04,887.54,887.53,28.92]
["binance-futures","BNBUSDT",1764374541515,44.06,887.54,887.53,29.13]
["binance-futures","BNBUSDT",1764374541712,43.74,887.54,887.53,29.13]
["binance-futures","BNBUSDT",1764374541908,43.74,887.54,887.53,31.2]
["binance-futures","BNBUSDT",1764374542204,48.8,887.54,887.53,29.15]
["binance-futures","BNBUSDT",1764374542304,48.8,887.54,887.53,29.19]
["binance-futures","BNBUSDT",1764374542371,48.8,887.54,887.53,30.54]
["binance-futures","BNBUSDT",1764374542414,43.74,887.54,887.53,33.94]
["binance-futures","BNBUSDT",1764374542474,43.74,887.54,887.53,32.85]
["binance-futures","BNBUSDT",1764374542863,43.74,887.54,887.53,32.71]
["binance-futures","BNBUSDT",1764374543199,48.78,887.54,887.53,32.71]
["binance-futures","BNBUSDT",1764374543460,48.72,887.54,887.53,32.71]
["binance-futures","BNBUSDT",1764374543761,48.74,887.54,887.53,32.73]
["binance-futures","BNBUSDT",1764374543956,48.74,887.54,887.53,38.31]
["binance-futures","BNBUSDT",1764374544033,48.74,887.54,887.53,32.36]
["binance-futures","BNBUSDT",1764374544132,48.01,887.54,887.53,37.96]
["binance-futures","BNBUSDT",1764374544402,48.01,887.54,887.53,38.0]
["binance-futures","BNBUSDT",1764374544427,48.01,887.54,887.53,38.12]
["binance-futures","BNBUSDT",1764374544613,48.4,887.54,887.53,38.12]
["binance-futures","BNBUSDT",1764374544676,43.34,887.54,887.53,38.12]
["binance-futures","BNBUSDT",1764374544726,43.34,887.54,887.53,38.03]
["binance-futures","BNBUSDT",1764374544770,43.33,887.54,887.53,38.02]
["binance-futures","BNBUSDT",1764374545043,48.37,887.54,887.53,38.02]
["binance-futures","BNBUSDT",1764374545213,48.37,887.54,887.53,38.03]
["binance-futures","BNBUSDT",1764374545310,48.39,887.54,887.53,37.93]
["binance-futures","BNBUSDT",1764374545463,9.19,887.55,887.54,78.97]
["binance-futures","BNBUSDT",1764374545520,0.6,887.59,887.58,97.44]
["binance-futures","BNBUSDT",1764374545573,0.17,887.65,887.64,48.03]
["binance-futures","BNBUSDT",1764374545624,1.96,887.66,887.65,41.38]
["binance-futures","BNBUSDT",1764374545672,1.96,887.66,887.65,47.78]
["binance-futures","BNBUSDT",1764374545730,1.98,887.66,887.65,35.54]
["binance-futures","BNBUSDT",1764374545755,1.98,887.66,887.65,40.78]
["binance-futures","BNBUSDT",1764374545833,1.98,887.66,887.65,35.74]
["binance-futures","BNBUSDT",1764374545881,1.98,887.66,887.65,41.03]
["binance-futures","BNBUSDT",1764374545940,2.0,887.66,887.65,41.37]
["binance-futures","BNBUSDT",1764374546001,2.0,887.66,887.65,40.37]
["binance-futures","BNBUSDT",1764374546053,51.95,887.66,887.65,8.7]
["binance-futures","BNBUSDT",1764374546097,51.95,887.66,887.65,7.18]
["binance-futures","BNBUSDT",1764374546156,51.95,887.66,887.65,8.13]
["binance-futures","BNBUSDT",1764374546196,57.03,887.66,887.65,8.15]
["binance-futures","BNBUSDT",1764374546291,56.92,887.66,887.65,8.15]
["binance-futures","BNBUSDT",1764374546540,56.92,887.66,887.65,3.15]
["binance-futures","BNBUSDT",1764374546633,56.93,887.66,887.65,3.15]
["binance-futures","BNBUSDT",1764374546755,56.93,887.66,887.65,3.16]
["binance-futures","BNBUSDT",1764374547127,57.03,887.66,887.65,3.16]
["binance-futures","BNBUSDT",1764374547526,93.67,887.59,887.58,8.16]
["binance-futures","BNBUSDT",1764374547572,98.85,887.59,887.58,5.01]
["binance-futures","BNBUSDT",1764374547632,98.85,887.59,887.58,1.1]
["binance-futures","BNBUSDT",1764374547840,98.86,887.59,887.58,1.1]
["binance-futures","BNBUSDT",1764374548020,98.87,887.59,887.58,1.1]
["binance-futures","BNBUSDT",1764374548143,98.87,887.59,887.58,1.11]
["binance-futures","BNBUSDT",1764374548201,92.25,887.55,887.54,3.72]
["binance-futures","BNBUSDT",1764374548247,92.26,887.55,887.54,3.72]
["binance-futures","BNBUSDT",1764374548367,23.28,887.49,887.48,2.37]
["binance-futures","BNBUSDT",1764374548416,61.8,887.49,887.48,2.37]
["binance-futures","BNBUSDT",1764374548472,66.88,887.49,887.48,2.39]
["binance-futures","BNBUSDT",1764374548514,67.3,887.49,887.48,2.39]
["binance-futures","BNBUSDT",1764374548572,63.56,887.45,887.44,11.05]
["binance-futures","BNBUSDT",1764374548634,68.63,887.45,887.44,7.16]
["binance-futures","BNBUSDT",1764374548687,83.35,887.41,887.4,0.09]
["binance-futures","BNBUSDT",1764374548739,92.98,887.41,887.4,0.09]
["binance-futures","BNBUSDT",1764374548899,93.0,887.41,887.4,0.11]
["binance-futures","BNBUSDT",1764374549067,93.01,887.41,887.4,0.11]
["binance-futures","BNBUSDT",1764374549208,93.03,887.41,887.4,3.3]
["binance-futures","BNBUSDT",1764374549254,90.45,887.41,887.4,3.3]
["binance-futures","BNBUSDT",1764374549317,65.47,887.4,887.39,5.23]
["binance-futures","BNBUSDT",1764374549368,70.14,887.4,887.39,3.36]
["binance-futures","BNBUSDT",1764374549424,68.75,887.4,887.39,3.38]
["binance-futures","BNBUSDT",1764374549476,68.76,887.4,887.39,1.41]
["binance-futures","BNBUSDT",1764374549581,23.34,887.19,887.18,0.08]
["binance-futures","BNBUSDT",1764374549633,82.36,887.16,887.15,16.43]
["binance-futures","BNBUSDT",1764374549683,74.36,887.16,887.15,11.63]
["binance-futures","BNBUSDT",1764374549739,82.42,887.16,887.15,0.31]
["binance-futures","BNBUSDT",1764374549842,57.63,887.06,887.05,3.63]
["binance-futures","BNBUSDT",1764374549895,58.46,887.06,887.05,3.64]
["binance-futures","BNBUSDT",1764374549947,71.94,887.03,887.02,3.82]
["binance-futures","BNBUSDT",1764374549998,52.71,887.03,887.02,8.84]
["binance-futures","BNBUSDT",1764374550051,0.31,887.19,887.18,63.82]
["binance-futures","BNBUSDT",1764374550104,0.02,887.19,887.18,64.96]
["binance-futures","BNBUSDT",1764374550154,0.02,887.19,887.18,68.89]
["binance-futures","BNBUSDT",1764374550311,0.02,887.19,887.18,74.76]
["binance-futures","BNBUSDT",1764374550356,0.02,887.19,887.18,75.38]
["binance-futures","BNBUSDT",1764374550417,0.84,887.19,887.18,75.4]
["binance-futures","BNBUSDT",1764374550467,0.86,887.19,887.18,75.4]
["binance-futures","BNBUSDT",1764374550519,0.86,887.19,887.18,75.86]
["binance-futures","BNBUSDT",1764374550577,0.86,887.19,887.18,83.3]
["binance-futures","BNBUSDT",1764374550629,0.86,887.19,887.18,87.0]
["binance-futures","BNBUSDT",1764374550683,3.73,887.33,887.32,45.37]
["binance-futures","BNBUSDT",1764374550736,3.73,887.33,887.32,47.48]
["binance-futures","BNBUSDT",1764374550779,3.75,887.33,887.32,50.52]
["binance-futures","BNBUSDT",1764374550844,6.88,887.33,887.32,50.52]
["binance-futures","BNBUSDT",1764374550949,6.88,887.33,887.32,55.59]
["binance-futures","BNBUSDT",1764374551053,3.73,887.33,887.32,55.43]
["binance-futures","BNBUSDT",1764374551104,31.37,887.33,887.32,24.63]
["binance-futures","BNBUSDT",1764374551156,23.35,887.33,887.32,26.6]
["binance-futures","BNBUSDT",1764374551311,11.54,887.33,887.32,34.15]
["binance-futures","BNBUSDT",1764374551405,7.87,887.33,887.32,36.07]
["binance-futures","BNBUSDT",1764374551510,8.25,887.33,887.32,36.07]
["binance-futures","BNBUSDT",1764374551630,0.48,887.33,887.32,37.23]
["binance-futures","BNBUSDT",1764374551740,0.46,887.33,887.32,37.23]
["binance-futures","BNBUSDT",1764374551788,0.46,887.33,887.32,37.04]
["binance-futures","BNBUSDT",1764374552044,0.46,887.33,887.32,37.03]
["binance-futures","BNBUSDT",1764374552279,0.46,887.33,887.32,37.01]
["binance-futures","BNBUSDT",1764374552341,0.46,887.33,887.32,37.03]
["binance-futures","BNBUSDT",1764374552390,0.45,887.33,887.32,37.03]
["binance-futures","BNBUSDT",1764374552656,0.68,887.33,887.32,37.03]
["binance-futures","BNBUSDT",1764374552787,0.7,887.33,887.32,35.82]
["binance-futures","BNBUSDT",1764374552878,2.35,887.33,887.32,35.71]
["binance-futures","BNBUSDT",1764374552954,2.43,887.33,887.32,35.71]
["binance-futures","BNBUSDT",1764374553074,0.53,887.33,887.32,37.27]
["binance-futures","BNBUSDT",1764374553133,0.51,887.33,887.32,37.27]
["binance-futures","BNBUSDT",1764374553184,0.51,887.33,887.32,37.28]
["binance-futures","BNBUSDT",1764374553213,0.53,887.33,887.32,37.54]
["binance-futures","BNBUSDT",1764374553277,0.82,887.33,887.32,37.54]
["binance-futures","BNBUSDT",1764374553596,0.82,887.33,887.32,36.54]
["binance-futures","BNBUSDT",1764374553634,0.84,887.33,887.32,36.54]
["binance-futures","BNBUSDT",1764374553703,27.35,887.33,887.32,21.63]
["binance-futures","BNBUSDT",1764374553753,98.2,887.31,887.3,1.14]
["binance-futures","BNBUSDT",1764374553805,99.25,887.31,887.3,1.14]
["binance-futures","BNBUSDT",1764374553859,69.73,887.29,887.28,4.61]
["binance-futures","BNBUSDT",1764374553949,69.73,887.29,887.28,7.97]
["binance-futures","BNBUSDT",1764374554021,69.72,887.29,887.28,7.97]
["binance-futures","BNBUSDT",1764374554251,69.74,887.29,887.28,1.36]
["binance-futures","BNBUSDT",1764374554376,82.63,887.28,887.27,6.13]
["binance-futures","BNBUSDT",1764374554435,70.9,887.28,887.27,9.3]
["binance-futures","BNBUSDT",1764374554507,70.9,887.28,887.27,9.35]
["binance-futures","BNBUSDT",1764374554559,70.92,887.28,887.27,9.37]
["binance-futures","BNBUSDT",1764374554846,70.92,887.28,887.27,9.14]
["binance-futures","BNBUSDT",1764374554886,70.92,887.28,887.27,9.13]
["binance-futures","BNBUSDT",1764374554956,70.92,887.28,887.27,8.75]
["binance-futures","BNBUSDT",1764374555027,70.93,887.28,887.27,8.75]
["binance-futures","BNBUSDT",1764374555203,68.46,887.28,887.27,8.75]
["binance-futures","BNBUSDT",1764374555297,57.26,887.28,887.27,8.77]
["binance-futures","BNBUSDT",1764374555440,57.43,887.28,887.27,8.77]
["binance-futures","BNBUSDT",1764374555490,57.43,887.28,887.27,8.79]
["binance-futures","BNBUSDT",1764374555909,57.44,887.28,887.27,8.58]
["binance-futures","BNBUSDT",1764374555953,57.44,887.28,887.27,7.89]
["binance-futures","BNBUSDT",1764374556146,57.55,887.28,887.27,12.94]
["binance-futures","BNBUSDT",1764374556252,49.75,887.28,887.27,13.24]
["binance-futures","BNBUSDT",1764374556306,49.75,887.28,887.27,14.96]
["binance-futures","BNBUSDT",1764374556433,48.04,887.28,887.27,18.72]
["binance-futures","BNBUSDT",1764374556481,45.93,887.28,887.27,18.72]
["binance-futures","BNBUSDT",1764374556667,44.85,887.28,887.27,18.72]
["binance-futures","BNBUSDT",1764374556916,17.2,887.28,887.27,22.06]
["binance-futures","BNBUSDT",1764374556972,17.2,887.28,887.27,22.19]
["binance-futures","BNBUSDT",1764374557022,17.2,887.28,887.27,25.9]
["binance-futures","BNBUSDT",1764374557090,17.2,887.28,887.27,22.21]
["binance-futures","BNBUSDT",1764374557212,0.38,887.28,887.27,41.7]
["binance-futures","BNBUSDT",1764374557263,0.38,887.28,887.27,42.7]
["binance-futures","BNBUSDT",1764374557365,0.43,887.28,887.27,42.7]
["binance-futures","BNBUSDT",1764374557452,0.43,887.28,887.27,41.7]
["binance-futures","BNBUSDT",1764374557526,0.43,887.28,887.27,38.2]
["binance-futures","BNBUSDT",1764374557549,0.43,887.28,887.27,37.2]
["binance-futures","BNBUSDT",1764374557687,0.43,887.28,887.27,38.04]
["binance-futures","BNBUSDT",1764374557745,0.43,887.28,887.27,38.02]
["binance-futures","BNBUSDT",1764374557940,0.43,887.28,887.27,37.83]
["binance-futures","BNBUSDT",1764374558197,0.43,887.28,887.27,38.83]
["binance-futures","BNBUSDT",1764374558252,0.43,887.28,887.27,37.83]
["binance-futures","BNBUSDT",1764374558608,0.81,887.28,887.27,37.83]
["binance-futures","BNBUSDT",1764374558640,0.83,887.28,887.27,37.83]
["binance-futures","BNBUSDT",1764374558790,0.82,887.28,887.27,37.83]
["binance-futures","BNBUSDT",1764374558890,0.82,887.28,887.27,37.62]
["binance-futures","BNBUSDT",1764374559036,0.82,887.28,887.27,41.1]
["binance-futures","BNBUSDT",1764374559091,0.82,887.28,887.27,42.12]
["binance-futures","BNBUSDT",1764374559247,0.82,887.28,887.27,41.12]
["binance-futures","BNBUSDT",1764374559282,0.82,887.28,887.27,41.13]
["binance-futures","BNBUSDT",1764374559369,0.82,887.28,887.27,41.17]
["binance-futures","BNBUSDT",1764374559665,0.82,887.28,887.27,37.67]
["binance-futures","BNBUSDT",1764374559794,0.82,887.28,887.27,38.67]
["binance-futures","BNBUSDT",1764374559848,0.82,887.28,887.27,37.67]
["binance-futures","BNBUSDT",1764374560003,0.82,887.28,887.27,37.46]
["binance-futures","BNBUSDT",1764374560061,0.82,887.28,887.27,38.19]
["binance-futures","BNBUSDT",1764374560188,0.82,887.28,887.27,37.35]
["binance-futures","BNBUSDT",1764374560240,0.82,887.28,887.27,38.23]
["binance-futures","BNBUSDT",1764374560296,0.81,887.28,887.27,38.27]
["binance-futures","BNBUSDT",1764374560296,0.82,887.28,887.27,38.27]
["binance-futures","BNBUSDT",1764374560400,0.83,887.28,887.27,38.27]
["binance-futures","BNBUSDT",1764374560482,0.83,887.28,887.27,38.23]
["binance-futures","BNBUSDT",1764374560547,0.99,887.28,887.27,38.21]
["binance-futures","BNBUSDT",1764374560646,1.1,887.28,887.27,38.23]
["binance-futures","BNBUSDT",1764374560692,1.12,887.28,887.27,38.21]
["binance-futures","BNBUSDT",1764374560848,1.12,887.28,887.27,38.23]
["binance-futures","BNBUSDT",1764374560949,1.12,887.28,887.27,37.99]
["binance-futures","BNBUSDT",1764374561003,1.12,887.28,887.27,38.01]
["binance-futures","BNBUSDT",1764374561259,1.12,887.28,887.27,38.16]
["binance-futures","BNBUSDT",1764374561487,1.12,887.28,887.27,38.63]
["binance-futures","BNBUSDT",1764374561693,1.18,887.28,887.27,38.63]
["binance-futures","BNBUSDT",1764374561802,1.24,887.28,887.27,38.63]
["binance-futures","BNBUSDT",1764374561853,1.62,887.28,887.27,38.63]
["binance-futures","BNBUSDT",1764374561958,1.62,887.28,887.27,38.42]
["binance-futures","BNBUSDT",1764374562002,2.42,887.28,887.27,40.67]
["binance-futures","BNBUSDT",1764374562174,2.44,887.28,887.27,37.37]
["binance-futures","BNBUSDT",1764374562239,2.51,887.28,887.27,37.37]
["binance-futures","BNBUSDT",1764374562340,2.49,887.28,887.27,37.44]
["binance-futures","BNBUSDT",1764374562420,2.51,887.28,887.27,37.59]
["binance-futures","BNBUSDT",1764374562525,2.6,887.28,887.27,41.91]
["binance-futures","BNBUSDT",1764374562681,2.6,887.28,887.27,37.43]
["binance-futures","BNBUSDT",1764374562855,2.62,887.28,887.27,35.36]
["binance-futures","BNBUSDT",1764374562959,2.62,887.28,887.27,35.15]
["binance-futures","BNBUSDT",1764374563822,2.88,887.28,887.27,35.17]
["binance-futures","BNBUSDT",1764374563882,2.88,887.28,887.27,34.96]
["binance-futures","BNBUSDT",1764374564237,4.94,887.28,887.27,39.24]
["binance-futures","BNBUSDT",1764374564279,2.9,887.28,887.27,39.24]
["binance-futures","BNBUSDT",1764374564341,22.22,887.28,887.27,21.85]
["binance-futures","BNBUSDT",1764374564399,22.22,887.28,887.27,17.66]
["binance-futures","BNBUSDT",1764374564435,28.09,887.28,887.27,17.66]
["binance-futures","BNBUSDT",1764374564508,27.97,887.28,887.27,18.0]
["binance-futures","BNBUSDT",1764374564607,5.2,887.28,887.27,35.65]
["binance-futures","BNBUSDT",1764374564664,5.2,887.28,887.27,36.63]
["binance-futures","BNBUSDT",1764374564714,2.76,887.28,887.27,36.67]
["binance-futures","BNBUSDT",1764374565198,2.76,887.28,887.27,35.67]
["binance-futures","BNBUSDT",1764374565356,2.76,887.28,887.27,35.73]
["binance-futures","BNBUSDT",1764374565412,2.76,887.28,887.27,37.73]
["binance-futures","BNBUSDT",1764374565459,2.77,887.28,887.27,37.73]
["binance-futures","BNBUSDT",1764374565496,2.77,887.28,887.27,38.73]
["binance-futures","BNBUSDT",1764374565592,2.77,887.28,887.27,37.73]
["binance-futures","BNBUSDT",1764374565638,2.77,887.28,887.27,30.34]
["binance-futures","BNBUSDT",1764374565692,3.0,887.28,887.27,30.34]
["binance-futures","BNBUSDT",1764374565747,3.0,887.28,887.27,34.82]
["binance-futures","BNBUSDT",1764374565802,3.0,887.28,887.27,34.84]
["binance-futures","BNBUSDT",1764374566328,5.16,887.28,887.27,38.22]
["binance-futures","BNBUSDT",1764374566433,5.16,887.28,887.27,38.38]
["binance-futures","BNBUSDT",1764374566501,5.16,887.28,887.27,40.05]
["binance-futures","BNBUSDT",1764374566751,5.16,887.28,887.27,40.07]
["binance-futures","BNBUSDT",1764374566891,5.16,887.28,887.27,40.06]
["binance-futures","BNBUSDT",1764374566935,5.16,887.28,887.27,39.73]
["binance-futures","BNBUSDT",1764374567399,5.47,887.28,887.27,39.73]
["binance-futures","BNBUSDT",1764374567689,5.36,887.28,887.27,39.73]
["binance-futures","BNBUSDT",1764374567982,5.36,887.28,887.27,39.37]
["binance-futures","BNBUSDT",1764374568199,5.25,887.28,887.27,39.37]
["binance-futures","BNBUSDT",1764374568240,5.36,887.28,887.27,39.37]
["binance-futures","BNBUSDT",1764374568432,5.36,887.28,887.27,38.8]
["binance-futures","BNBUSDT",1764374568485,5.36,887.28,887.27,30.6]
["binance-futures","BNBUSDT",1764374568531,5.36,887.28,887.27,30.58]
["binance-futures","BNBUSDT",1764374568713,5.36,887.28,887.27,30.59]
["binance-futures","BNBUSDT",1764374568788,5.36,887.28,887.27,29.31]
["binance-futures","BNBUSDT",1764374569003,5.36,887.28,887.27,28.54]
["binance-futures","BNBUSDT",1764374569045,5.36,887.28,887.27,25.14]
["binance-futures","BNBUSDT",1764374569242,5.33,887.28,887.27,25.14]
["binance-futures","BNBUSDT",1764374569302,5.35,887.28,887.27,25.14]
["binance-futures","BNBUSDT",1764374569383,5.35,887.28,887.27,25.12]
["binance-futures","BNBUSDT",1764374569467,5.35,887.28,887.27,25.08]
["binance-futures","BNBUSDT",1764374569601,10.42,887.28,887.27,29.35]
["binance-futures","BNBUSDT",1764374569655,10.41,887.28,887.27,29.34]
["binance-futures","BNBUSDT",1764374569659,5.34,887.28,887.27,29.35]
["binance-futures","BNBUSDT",1764374569822,5.34,887.28,887.27,29.33]
["binance-futures","BNBUSDT",1764374569900,5.34,887.28,887.27,34.42]
["binance-futures","BNBUSDT",1764374569948,5.34,887.28,887.27,29.33]
["binance-futures","BNBUSDT",1764374570014,5.34,887.28,887.27,34.42]
["binance-futures","BNBUSDT",1764374570078,5.34,887.28,887.27,29.35]
["binance-futures","BNBUSDT",1764374570141,5.34,887.28,887.27,29.33]
["binance-futures","BNBUSDT",1764374570204,5.34,887.28,887.27,34.42]
["binance-futures","BNBUSDT",1764374570243,5.34,887.28,887.27,29.35]
["binance-futures","BNBUSDT",1764374570391,5.34,887.28,887.27,28.33]
["binance-futures","BNBUSDT",1764374570436,5.34,887.28,887.27,29.46]
["binance-futures","BNBUSDT",1764374570494,5.34,887.28,887.27,29.28]
["binance-futures","BNBUSDT",1764374570553,5.33,887.28,887.27,29.28]
["binance-futures","BNBUSDT",1764374570607,10.38,887.28,887.27,29.28]
["binance-futures","BNBUSDT",1764374570757,32.49,887.28,887.27,19.73]
["binance-futures","BNBUSDT",1764374570811,32.4,887.28,887.27,16.99]
["binance-futures","BNBUSDT",1764374570867,25.66,887.28,887.27,16.99]
["binance-futures","BNBUSDT",1764374570904,10.31,887.28,887.27,25.72]
["binance-futures","BNBUSDT",1764374571140,5.24,887.28,887.27,35.21]
["binance-futures","BNBUSDT",1764374571191,5.24,887.28,887.27,36.92]
["binance-futures","BNBUSDT",1764374571250,5.16,887.28,887.27,36.92]
["binance-futures","BNBUSDT",1764374571300,5.22,887.28,887.27,36.94]
["binance-futures","BNBUSDT",1764374571360,5.22,887.28,887.27,31.87]
["binance-futures","BNBUSDT",1764374571553,5.22,887.28,887.27,36.92]
["binance-futures","BNBUSDT",1764374571635,12.17,887.28,887.27,29.01]
["binance-futures","BNBUSDT",1764374571702,12.17,887.28,887.27,31.0]
["binance-futures","BNBUSDT",1764374571755,5.16,887.28,887.27,31.0]
["binance-futures","BNBUSDT",1764374571806,5.22,887.28,887.27,30.46]
["binance-futures","BNBUSDT",1764374571865,5.22,887.28,887.27,26.84]
["binance-futures","BNBUSDT",1764374571900,5.22,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572096,10.35,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572308,5.39,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572371,5.37,887.28,887.27,31.91]
["binance-futures","BNBUSDT",1764374572444,5.39,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572522,5.39,887.28,887.27,31.91]
["binance-futures","BNBUSDT",1764374572532,5.39,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572594,5.39,887.28,887.27,31.91]
["binance-futures","BNBUSDT",1764374572657,5.39,887.28,887.27,26.86]
["binance-futures","BNBUSDT",1764374572739,5.39,887.28,887.27,35.13]
["binance-futures","BNBUSDT",1764374572797,5.39,887.28,887.27,30.06]
["binance-futures","BNBUSDT",1764374572894,10.44,887.28,887.27,30.06]
["binance-futures","BNBUSDT",1764374572959,5.39,887.28,887.27,35.11]
["binance-futures","BNBUSDT",1764374573167,32.15,887.28,887.27,20.75]
["binance-futures","BNBUSDT",1764374573216,32.13,887.28,887.27,17.53]
["binance-futures","BNBUSDT",1764374573325,32.15,887.28,887.27,17.55]
["binance-futures","BNBUSDT",1764374573345,32.23,887.28,887.27,17.55]
["binance-futures","BNBUSDT",1764374573711,37.3,887.28,887.27,19.8]
["binance-futures","BNBUSDT",1764374573828,37.3,887.28,887.27,17.72]
["binance-futures","BNBUSDT",1764374573940,37.3,887.28,887.27,17.21]
["binance-futures","BNBUSDT",1764374574293,37.15,887.28,887.27,17.21]
["binance-futures","BNBUSDT",1764374574328,37.3,887.28,887.27,17.23]
["binance-futures","BNBUSDT",1764374574365,37.7,887.28,887.27,15.27]
["binance-futures","BNBUSDT",1764374574448,37.7,887.28,887.27,9.65]
["binance-futures","BNBUSDT",1764374574496,37.7,887.28,887.27,10.88]
["binance-futures","BNBUSDT",1764374574659,37.69,887.28,887.27,10.88]
["binance-futures","BNBUSDT",1764374574702,37.69,887.28,887.27,10.89]
["binance-futures","BNBUSDT",1764374574846,37.69,887.28,887.27,10.87]
["binance-futures","BNBUSDT",1764374574902,37.69,887.28,887.27,10.88]
["binance-futures","BNBUSDT",1764374575012,32.62,887.28,887.27,10.88]
["binance-futures","BNBUSDT",1764374575037,32.62,887.28,887.27,12.7]
["binance-futures","BNBUSDT",1764374575357,32.59,887.28,887.27,12.72]
["binance-futures","BNBUSDT",1764374575645,37.64,887.28,887.27,12.72]
["binance-futures","BNBUSDT",1764374575832,37.66,887.28,887.27,12.72]
["binance-futures","BNBUSDT",1764374575904,37.66,887.28,887.27,10.88]
["binance-futures","BNBUSDT",1764374576016,37.66,887.28,887.27,12.89]
["binance-futures","BNBUSDT",1764374576067,32.59,887.28,887.27,14.54]
["binance-futures","BNBUSDT",1764374576328,32.59,887.28,887.27,14.52]
["binance-futures","BNBUSDT",1764374576395,32.59,887.28,887.27,14.51]
["binance-futures","BNBUSDT",1764374576533,32.59,887.28,887.27,15.01]
["binance-futures","BNBUSDT",1764374576915,26.56,887.28,887.27,15.0]
["binance-futures","BNBUSDT",1764374576968,24.74,887.28,887.27,22.01]
["binance-futures","BNBUSDT",1764374577019,24.72,887.28,887.27,24.01]
["binance-futures","BNBUSDT",1764374577123,32.47,887.28,887.27,20.07]
["binance-futures","BNBUSDT",1764374577160,32.49,887.28,887.27,15.03]
["binance-futures","BNBUSDT",1764374577344,32.47,887.28,887.27,15.03]
["binance-futures","BNBUSDT",1764374577457,32.49,887.28,887.27,15.03]
["binance-futures","BNBUSDT",1764374577609,32.49,887.28,887.27,15.01]
["binance-futures","BNBUSDT",1764374577794,11.7,887.28,887.27,25.67]
["binance-futures","BNBUSDT",1764374577846,9.0,887.28,887.27,36.7]
["binance-futures","BNBUSDT",1764374578044,5.83,887.28,887.27,33.2]
["binance-futures","BNBUSDT",1764374578096,9.0,887.28,887.27,35.28]
["binance-futures","BNBUSDT",1764374578148,23.89,887.28,887.27,13.32]
["binance-futures","BNBUSDT",1764374578200,22.14,887.28,887.27,27.48]
["binance-futures","BNBUSDT",1764374578254,5.83,887.28,887.27,27.88]
["binance-futures","BNBUSDT",1764374578355,5.83,887.28,887.27,27.86]
["binance-futures","BNBUSDT",1764374578409,5.83,887.28,887.27,28.97]
["binance-futures","BNBUSDT",1764374578447,5.83,887.28,887.27,27.79]
["binance-futures","BNBUSDT",1764374578497,8.98,887.28,887.27,27.79]
["binance-futures","BNBUSDT",1764374578811,8.98,887.28,887.27,28.04]
["binance-futures","BNBUSDT",1764374578863,5.83,887.28,887.27,30.08]
["binance-futures","BNBUSDT",1764374579009,5.87,887.28,887.27,30.08]
["binance-futures","BNBUSDT",1764374579065,9.02,887.28,887.27,30.08]
["binance-futures","BNBUSDT",1764374579296,9.04,887.28,887.27,30.62]
["binance-futures","BNBUSDT",1764374579391,9.04,887.28,887.27,31.39]
["binance-futures","BNBUSDT",1764374579465,9.04,887.28,887.27,31.79]
["binance-futures","BNBUSDT",1764374579698,5.85,887.28,887.27,34.85]
["binance-futures","BNBUSDT",1764374579750,5.85,887.28,887.27,39.15]
["binance-futures","BNBUSDT",1764374579798,5.87,887.28,887.27,39.15]
["binance-futures","BNBUSDT",1764374579861,0.38,887.33,887.32,77.46]
["binance-futures","BNBUSDT",1764374579913,0.01,887.37,887.36,74.73]
["binance-futures","BNBUSDT",1764374579966,0.01,887.37,887.36,81.28]
["binance-futures","BNBUSDT",1764374580011,0.01,887.37,887.36,86.82]
["binance-futures","BNBUSDT",1764374580070,0.03,887.37,887.36,87.02]
["binance-futures","BNBUSDT",1764374580125,0.01,887.43,887.42,82.02]
["binance-futures","BNBUSDT",1764374580177,0.01,887.43,887.42,81.88]
["binance-futures","BNBUSDT",1764374580225,0.06,887.43,887.42,81.9]
["binance-futures","BNBUSDT",1764374580271,0.06,887.43,887.42,82.25]
["binance-futures","BNBUSDT",1764374580336,0.06,887.43,887.42,82.51]
["binance-futures","BNBUSDT",1764374580384,0.06,887.43,887.42,82.53]
["binance-futures","BNBUSDT",1764374580438,0.08,887.43,887.42,84.03]
["binance-futures","BNBUSDT",1764374580503,0.1,887.43,887.42,83.4]
["binance-futures","BNBUSDT",1764374580666,0.08,887.43,887.42,83.4]
["binance-futures","BNBUSDT",1764374580842,0.08,887.43,887.42,83.39]
["binance-futures","BNBUSDT",1764374581139,0.12,887.43,887.42,83.39]
["binance-futures","BNBUSDT",1764374581197,0.14,887.43,887.42,85.48]
["binance-futures","BNBUSDT",1764374581250,0.14,887.43,887.42,85.61]
["binance-futures","BNBUSDT",1764374581287,0.12,887.43,887.42,85.61]
["binance-futures","BNBUSDT",1764374581461,0.12,887.43,887.42,87.71]
["binance-futures","BNBUSDT",1764374581510,0.16,887.43,887.42,87.77]
["binance-futures","BNBUSDT",1764374581546,0.16,887.43,887.42,87.79]
["binance-futures","BNBUSDT",1764374581620,0.16,887.43,887.42,87.84]
["binance-futures","BNBUSDT",1764374581645,0.16,887.43,887.42,87.85]
["binance-futures","BNBUSDT",1764374581699,0.16,887.43,887.42,83.61]
["binance-futures","BNBUSDT",1764374581835,0.14,887.43,887.42,83.61]
["binance-futures","BNBUSDT",1764374582003,0.59,887.43,887.42,83.61]
["binance-futures","BNBUSDT",1764374582158,0.59,887.43,887.42,78.61]
["binance-futures","BNBUSDT",1764374582225,0.59,887.43,887.42,78.65]
["binance-futures","BNBUSDT",1764374582272,0.57,887.43,887.42,78.65]
["binance-futures","BNBUSDT",1764374582332,0.93,887.43,887.42,78.65]
["binance-futures","BNBUSDT",1764374582390,0.93,887.43,887.42,78.57]
["binance-futures","BNBUSDT",1764374582563,0.91,887.43,887.42,80.51]
["binance-futures","BNBUSDT",1764374582674,0.93,887.43,887.42,82.78]
["binance-futures","BNBUSDT",1764374582810,1.04,887.43,887.42,82.78]
["binance-futures","BNBUSDT",1764374582891,3.74,887.43,887.42,82.78]
["binance-futures","BNBUSDT",1764374582948,3.78,887.43,887.42,82.25]
["binance-futures","BNBUSDT",1764374582994,3.78,887.43,887.42,80.73]
["binance-futures","BNBUSDT",1764374583052,3.78,887.43,887.42,82.97]
["binance-futures","BNBUSDT",1764374583101,3.78,887.43,887.42,82.96]
["binance-futures","BNBUSDT",1764374583162,3.69,887.43,887.42,76.5]
["binance-futures","BNBUSDT",1764374583368,3.69,887.43,887.42,77.43]
["binance-futures","BNBUSDT",1764374583416,3.69,887.43,887.42,77.42]
["binance-futures","BNBUSDT",1764374583525,3.69,887.43,887.42,78.42]
["binance-futures","BNBUSDT",1764374583593,0.01,887.56,887.55,27.74]
["binance-futures","BNBUSDT",1764374583645,0.05,887.58,887.57,48.21]
["binance-futures","BNBUSDT",1764374583697,0.02,887.6,887.59,1.39]
["binance-futures","BNBUSDT",1764374583745,0.22,887.61,887.6,31.42]
["binance-futures","BNBUSDT",1764374583805,0.22,887.61,887.6,100.31]
["binance-futures","BNBUSDT",1764374583858,0.24,887.61,887.6,104.84]
["binance-futures","BNBUSDT",1764374583911,28.44,887.61,887.6,31.97]
["binance-futures","BNBUSDT",1764374583964,28.44,887.61,887.6,22.89]
["binance-futures","BNBUSDT",1764374584016,30.3,887.61,887.6,17.2]
["binance-futures","BNBUSDT",1764374584067,28.48,887.61,887.6,21.13]
["binance-futures","BNBUSDT",1764374584171,28.48,887.61,887.6,21.15]
["binance-futures","BNBUSDT",1764374584223,28.48,887.61,887.6,16.59]
["binance-futures","BNBUSDT",1764374584267,22.06,887.61,887.6,19.07]
["binance-futures","BNBUSDT",1764374584332,8.1,887.61,887.6,22.89]
["binance-futures","BNBUSDT",1764374584384,5.9,887.61,887.6,28.94]
["binance-futures","BNBUSDT",1764374584434,2.81,887.61,887.6,34.74]
["binance-futures","BNBUSDT",1764374584491,2.81,887.61,887.6,32.59]
["binance-futures","BNBUSDT",1764374584539,0.35,887.61,887.6,32.61]
["binance-futures","BNBUSDT",1764374584592,1.2,887.61,887.6,35.05]
["binance-futures","BNBUSDT",1764374584696,1.22,887.61,887.6,35.03]
["binance-futures","BNBUSDT",1764374584750,1.22,887.61,887.6,36.63]
["binance-futures","BNBUSDT",1764374584960,1.22,887.61,887.6,35.73]
["binance-futures","BNBUSDT",1764374585015,1.22,887.61,887.6,36.79]
["binance-futures","BNBUSDT",1764374585121,1.22,887.61,887.6,35.31]
["binance-futures","BNBUSDT",1764374585172,1.22,887.61,887.6,37.54]
["binance-futures","BNBUSDT",1764374585209,1.22,887.61,887.6,38.52]
["binance-futures","BNBUSDT",1764374585336,1.22,887.61,887.6,38.47]
["binance-futures","BNBUSDT",1764374585381,1.22,887.61,887.6,38.48]
["binance-futures","BNBUSDT",1764374585462,1.14,887.61,887.6,38.49]
["binance-futures","BNBUSDT",1764374585515,1.14,887.61,887.6,38.97]
["binance-futures","BNBUSDT",1764374585792,1.14,887.61,887.6,41.22]
["binance-futures","BNBUSDT",1764374585844,1.56,887.61,887.6,40.22]
["binance-futures","BNBUSDT",1764374585896,1.54,887.61,887.6,36.27]
["binance-futures","BNBUSDT",1764374585949,32.28,887.61,887.6,16.46]
["binance-futures","BNBUSDT",1764374586002,34.51,887.61,887.6,16.32]
["binance-futures","BNBUSDT",1764374586107,12.39,887.61,887.6,19.99]
["binance-futures","BNBUSDT",1764374586154,9.93,887.61,887.6,19.97]
["binance-futures","BNBUSDT",1764374586257,31.37,887.61,887.6,18.07]
["binance-futures","BNBUSDT",1764374586294,31.42,887.61,887.6,18.07]
["binance-futures","BNBUSDT",1764374586364,31.4,887.61,887.6,18.06]
["binance-futures","BNBUSDT",1764374586535,31.62,887.61,887.6,18.06]
["binance-futures","BNBUSDT",1764374586592,31.62,887.61,887.6,18.11]
["binance-futures","BNBUSDT",1764374586691,31.62,887.61,887.6,16.31]
["binance-futures","BNBUSDT",1764374586741,31.62,887.61,887.6,16.35]
["binance-futures","BNBUSDT",1764374586818,0.54,887.61,887.6,31.02]
["binance-futures","BNBUSDT",1764374586866,4.43,887.61,887.6,31.02]
["binance-futures","BNBUSDT",1764374586924,4.45,887.61,887.6,31.02]
["binance-futures","BNBUSDT",1764374586962,4.43,887.61,887.6,31.02]
["binance-futures","BNBUSDT",1764374587115,4.16,887.61,887.6,36.06]
["binance-futures","BNBUSDT",1764374587178,30.78,887.61,887.6,18.96]
["binance-futures","BNBUSDT",1764374587211,30.78,887.61,887.6,13.9]
["binance-futures","BNBUSDT",1764374587251,30.78,887.61,887.6,15.82]
["binance-futures","BNBUSDT",1764374587368,27.18,887.61,887.6,19.5]
["binance-futures","BNBUSDT",1764374587507,29.06,887.61,887.6,13.19]
["binance-futures","BNBUSDT",1764374587574,29.17,887.61,887.6,11.68]
["binance-futures","BNBUSDT",1764374587612,29.17,887.61,887.6,11.7]
["binance-futures","BNBUSDT",1764374587687,29.17,887.61,887.6,11.72]
["binance-futures","BNBUSDT",1764374587783,29.17,887.61,887.6,11.71]
["binance-futures","BNBUSDT",1764374588049,34.21,887.61,887.6,11.71]
["binance-futures","BNBUSDT",1764374588425,34.23,887.61,887.6,15.25]
["binance-futures","BNBUSDT",1764374588459,34.23,887.61,887.6,17.26]
["binance-futures","BNBUSDT",1764374588531,23.96,887.61,887.6,13.41]
["binance-futures","BNBUSDT",1764374588588,29.86,887.61,887.6,8.6]
["binance-futures","BNBUSDT",1764374588611,34.94,887.61,887.6,8.6]
["binance-futures","BNBUSDT",1764374588749,34.92,887.61,887.6,11.73]
["binance-futures","BNBUSDT",1764374588793,34.92,887.61,887.6,11.75]
["binance-futures","BNBUSDT",1764374588852,34.94,887.61,887.6,8.6]
["binance-futures","BNBUSDT",1764374589240,34.94,887.61,887.6,8.55]
["binance-futures","BNBUSDT",1764374589294,34.94,887.61,887.6,8.61]
["binance-futures","BNBUSDT",1764374589455,34.94,887.61,887.6,9.02]
["binance-futures","BNBUSDT",1764374589647,29.88,887.61,887.6,9.04]
["binance-futures","BNBUSDT",1764374589740,29.86,887.61,887.6,9.26]
["binance-futures","BNBUSDT",1764374589928,29.82,887.61,887.6,9.22]
["binance-futures","BNBUSDT",1764374590000,29.81,887.61,887.6,9.21]
["binance-futures","BNBUSDT",1764374590069,34.85,887.61,887.6,9.23]
["binance-futures","BNBUSDT",1764374590116,42.59,887.61,887.6,9.18]
["binance-futures","BNBUSDT",1764374590142,42.59,887.61,887.6,9.19]
["binance-futures","BNBUSDT",1764374590412,43.12,887.61,887.6,9.17]
["binance-futures","BNBUSDT",1764374590591,43.03,887.61,887.6,9.17]
["binance-futures","BNBUSDT",1764374590714,43.02,887.61,887.6,9.17]
["binance-futures","BNBUSDT",1764374590758,42.91,887.61,887.6,9.17]
["binance-futures","BNBUSDT",1764374590829,42.93,887.61,887.6,9.17]
["binance-futures","BNBUSDT",1764374590947,35.15,887.61,887.6,16.0]
["binance-futures","BNBUSDT",1764374591006,35.8,887.61,887.6,16.02]
["binance-futures","BNBUSDT",1764374591049,7.0,887.61,887.6,28.49]
["binance-futures","BNBUSDT",1764374591111,6.4,887.61,887.6,37.68]
["binance-futures","BNBUSDT",1764374591163,6.4,887.61,887.6,37.66]
["binance-futures","BNBUSDT",1764374591293,6.38,887.61,887.6,37.68]
["binance-futures","BNBUSDT",1764374591347,6.39,887.61,887.6,37.67]
["binance-futures","BNBUSDT",1764374591401,6.39,887.61,887.6,36.67]
["binance-futures","BNBUSDT",1764374591449,8.35,887.61,887.6,36.67]
["binance-futures","BNBUSDT",1764374591509,10.33,887.61,887.6,36.5]
["binance-futures","BNBUSDT",1764374591551,23.78,887.61,887.6,32.62]
["binance-futures","BNBUSDT",1764374591608,23.76,887.61,887.6,32.6]
["binance-futures","BNBUSDT",1764374591724,23.78,887.61,887.6,30.67]
["binance-futures","BNBUSDT",1764374591803,11.98,887.61,887.6,34.59]
["binance-futures","BNBUSDT",1764374591951,11.98,887.61,887.6,36.43]
["binance-futures","BNBUSDT",1764374592001,9.93,887.61,887.6,36.44]
["binance-futures","BNBUSDT",1764374592051,8.08,887.61,887.6,36.44]
["binance-futures","BNBUSDT",1764374592104,9.83,887.61,887.6,36.44]
["binance-futures","BNBUSDT",1764374592164,9.83,887.61,887.6,34.59]
["binance-futures","BNBUSDT",1764374592274,6.39,887.61,887.6,36.42]
["binance-futures","BNBUSDT",1764374592668,6.39,887.61,887.6,36.4]
["binance-futures","BNBUSDT",1764374592752,6.39,887.61,887.6,36.42]
["binance-futures","BNBUSDT",1764374592796,6.39,887.61,887.6,37.42]
["binance-futures","BNBUSDT",1764374592929,6.69,887.61,887.6,36.42]
["binance-futures","BNBUSDT",1764374593211,1.08,887.61,887.6,37.6]
["binance-futures","BNBUSDT",1764374593264,4.25,887.61,887.6,38.23]
["binance-futures","BNBUSDT",1764374593315,27.94,887.61,887.6,21.26]
["binance-futures","BNBUSDT",1764374593366,29.95,887.61,887.6,16.21]
["binance-futures","BNBUSDT",1764374593432,29.97,887.61,887.6,9.31]
["binance-futures","BNBUSDT",1764374593482,35.04,887.61,887.6,12.46]
["binance-futures","BNBUSDT",1764374593591,35.04,887.61,887.6,12.06]
["binance-futures","BNBUSDT",1764374593658,29.98,887.61,887.6,12.11]
["binance-futures","BNBUSDT",1764374593698,29.98,887.61,887.6,12.0]
["binance-futures","BNBUSDT",1764374594108,29.98,887.61,887.6,8.81]
["binance-futures","BNBUSDT",1764374594187,29.98,887.61,887.6,9.3]
["binance-futures","BNBUSDT",1764374594209,35.02,887.61,887.6,10.16]
["binance-futures","BNBUSDT",1764374594439,29.96,887.61,887.6,11.94]
["binance-futures","BNBUSDT",1764374594734,30.04,887.61,887.6,10.57]
["binance-futures","BNBUSDT",1764374594812,35.08,887.61,887.6,11.37]
["binance-futures","BNBUSDT",1764374594854,35.07,887.61,887.6,11.36]
["binance-futures","BNBUSDT",1764374594977,34.69,887.61,887.6,11.36]
["binance-futures","BNBUSDT",1764374595122,34.69,887.61,887.6,11.37]
["binance-futures","BNBUSDT",1764374595256,29.65,887.61,887.6,11.39]
["binance-futures","BNBUSDT",1764374595385,29.65,887.61,887.6,10.86]
["binance-futures","BNBUSDT",1764374595443,29.65,887.61,887.6,10.89]
["binance-futures","BNBUSDT",1764374595570,29.65,887.61,887.6,17.8]
["binance-futures","BNBUSDT",1764374595628,29.99,887.61,887.6,17.8]
["binance-futures","BNBUSDT",1764374595854,30.09,887.61,887.6,17.49]
["binance-futures","BNBUSDT",1764374596101,30.09,887.61,887.6,10.58]
["binance-futures","BNBUSDT",1764374596135,30.07,887.61,887.6,10.6]
["binance-futures","BNBUSDT",1764374596328,32.76,887.61,887.6,11.18]
["binance-futures","BNBUSDT",1764374596455,32.76,887.61,887.6,11.19]
["binance-futures","BNBUSDT",1764374596640,32.76,887.61,887.6,16.25]
["binance-futures","BNBUSDT",1764374596678,32.76,887.61,887.6,16.27]
["binance-futures","BNBUSDT",1764374596783,32.76,887.61,887.6,16.31]
["binance-futures","BNBUSDT",1764374596847,34.07,887.61,887.6,16.31]
["binance-futures","BNBUSDT",1764374596866,34.05,887.61,887.6,16.31]
["binance-futures","BNBUSDT",1764374597166,34.05,887.61,887.6,16.32]
["binance-futures","BNBUSDT",1764374597325,34.08,887.61,887.6,16.32]
["binance-futures","BNBUSDT",1764374597488,63.85,887.47,887.46,3.3]
["binance-futures","BNBUSDT",1764374597540,69.07,887.47,887.46,3.32]
["binance-futures","BNBUSDT",1764374597589,68.23,887.47,887.46,3.32]
["binance-futures","BNBUSDT",1764374597643,68.23,887.47,887.46,0.15]
["binance-futures","BNBUSDT",1764374597694,54.75,887.47,887.46,0.15]
["binance-futures","BNBUSDT",1764374597790,56.36,887.47,887.46,0.17]
["binance-futures","BNBUSDT",1764374597852,56.9,887.47,887.46,0.15]
["binance-futures","BNBUSDT",1764374597959,59.88,887.47,887.46,0.17]
["binance-futures","BNBUSDT",1764374598362,59.88,887.47,887.46,0.15]
["binance-futures","BNBUSDT",1764374598480,59.99,887.47,887.46,0.17]
["binance-futures","BNBUSDT",1764374598726,83.34,887.46,887.45,2.08]
["binance-futures","BNBUSDT",1764374598774,78.27,887.46,887.45,0.02]
["binance-futures","BNBUSDT",1764374598824,78.41,887.46,887.45,0.02]
["binance-futures","BNBUSDT",1764374598865,79.48,887.46,887.45,0.02]
["binance-futures","BNBUSDT",1764374599094,49.52,887.41,887.4,10.28]
["binance-futures","BNBUSDT",1764374599149,50.96,887.41,887.4,10.28]
["binance-futures","BNBUSDT",1764374599199,40.02,887.41,887.4,10.28]
["binance-futures","BNBUSDT",1764374599286,40.02,887.41,887.4,10.29]
["binance-futures","BNBUSDT",1764374599365,48.33,887.41,887.4,8.81]
["binance-futures","BNBUSDT",1764374599453,48.33,887.41,887.4,5.64]
["binance-futures","BNBUSDT",1764374599503,48.33,887.41,887.4,9.7]
["binance-futures","BNBUSDT",1764374599555,48.33,887.41,887.4,6.49]
["binance-futures","BNBUSDT",1764374599574,48.33,887.41,887.4,6.51]
["binance-futures","BNBUSDT",1764374599648,48.33,887.41,887.4,6.5]
["binance-futures","BNBUSDT",1764374599772,48.33,887.41,887.4,14.76]
["binance-futures","BNBUSDT",1764374599869,42.46,887.41,887.4,18.36]
["binance-futures","BNBUSDT",1764374599991,42.46,887.41,887.4,18.37]
["binance-futures","BNBUSDT",1764374600220,42.46,887.41,887.4,18.17]
["binance-futures","BNBUSDT",1764374600616,48.28,887.41,887.4,16.23]
["binance-futures","BNBUSDT",1764374600925,48.3,887.41,887.4,11.16]
["binance-futures","BNBUSDT",1764374601014,48.3,887.41,887.4,6.33]
["binance-futures","BNBUSDT",1764374601068,48.3,887.41,887.4,5.95]
["binance-futures","BNBUSDT",1764374601182,42.46,887.41,887.4,9.1]
["binance-futures","BNBUSDT",1764374601234,42.5,887.41,887.4,9.1]
["binance-futures","BNBUSDT",1764374601551,42.5,887.41,887.4,9.01]
["binance-futures","BNBUSDT",1764374601615,42.5,887.41,887.4,0.86]
["binance-futures","BNBUSDT",1764374601662,42.5,887.41,887.4,4.03]
["binance-futures","BNBUSDT",1764374601690,42.51,887.41,887.4,4.04]
["binance-futures","BNBUSDT",1764374602365,42.52,887.41,887.4,4.06]
["binance-futures","BNBUSDT",1764374602433,42.52,887.41,887.4,4.36]
["binance-futures","BNBUSDT",1764374602479,42.52,887.41,887.4,5.49]
["binance-futures","BNBUSDT",1764374602537,42.55,887.41,887.4,5.49]
["binance-futures","BNBUSDT",1764374602698,42.55,887.41,887.4,7.76]
["binance-futures","BNBUSDT",1764374602764,21.89,887.41,887.4,20.11]
["binance-futures","BNBUSDT",1764374602827,19.98,887.41,887.4,21.85]
["binance-futures","BNBUSDT",1764374602854,19.98,887.41,887.4,21.87]
["binance-futures","BNBUSDT",1764374602970,22.05,887.41,887.4,21.85]
["binance-futures","BNBUSDT",1764374603012,22.07,887.41,887.4,20.05]
["binance-futures","BNBUSDT",1764374603332,22.06,887.41,887.4,20.05]
["binance-futures","BNBUSDT",1764374603399,22.08,887.41,887.4,20.05]
["binance-futures","BNBUSDT",1764374603518,17.95,887.41,887.4,23.95]
["binance-futures","BNBUSDT",1764374603707,29.92,887.41,887.4,9.39]
["binance-futures","BNBUSDT",1764374603758,10.55,887.41,887.4,35.16]
["binance-futures","BNBUSDT",1764374603811,14.26,887.41,887.4,29.51]
["binance-futures","BNBUSDT",1764374603862,27.88,887.41,887.4,14.53]
["binance-futures","BNBUSDT",1764374604020,37.62,887.41,887.4,4.63]
["binance-futures","BNBUSDT",1764374604112,37.6,887.41,887.4,7.78]
["binance-futures","BNBUSDT",1764374604193,37.62,887.41,887.4,7.89]
["binance-futures","BNBUSDT",1764374604380,37.62,887.41,887.4,12.95]
["binance-futures","BNBUSDT",1764374604662,37.62,887.41,887.4,7.89]
["binance-futures","BNBUSDT",1764374605037,37.62,887.41,887.4,7.9]
["binance-futures","BNBUSDT",1764374605381,38.01,887.41,887.4,7.9]
["binance-futures","BNBUSDT",1764374605438,38.04,887.41,887.4,7.9]
["binance-futures","BNBUSDT",1764374605480,32.17,887.41,887.4,7.9]
["binance-futures","BNBUSDT",1764374605509,32.14,887.41,887.4,7.9]
["binance-futures","BNBUSDT",1764374605704,37.99,887.41,887.4,7.68]
["binance-futures","BNBUSDT",1764374606139,32.14,887.41,887.4,7.68]
["binance-futures","BNBUSDT",1764374606232,32.12,887.41,887.4,7.69]
["binance-futures","BNBUSDT",1764374606510,25.23,887.41,887.4,24.32]
["binance-futures","BNBUSDT",1764374606608,15.49,887.41,887.4,26.23]
["binance-futures","BNBUSDT",1764374606767,15.49,887.41,887.4,26.33]
["binance-futures","BNBUSDT",1764374606915,15.49,887.41,887.4,24.24]
["binance-futures","BNBUSDT",1764374606965,22.0,887.41,887.4,22.04]
["binance-futures","BNBUSDT",1764374607016,15.49,887.41,887.4,31.28]
["binance-futures","BNBUSDT",1764374607055,13.67,887.41,887.4,33.02]
["binance-futures","BNBUSDT",1764374607115,16.84,887.41,887.4,29.39]
["binance-futures","BNBUSDT",1764374607142,16.84,887.41,887.4,23.52]
["binance-futures","BNBUSDT",1764374607242,22.04,887.41,887.4,18.11]
["binance-futures","BNBUSDT",1764374607297,23.99,887.41,887.4,18.43]
["binance-futures","BNBUSDT",1764374607348,23.99,887.41,887.4,16.36]
["binance-futures","BNBUSDT",1764374607372,24.23,887.41,887.4,16.36]
["binance-futures","BNBUSDT",1764374607463,23.67,887.41,887.4,21.98]
["binance-futures","BNBUSDT",1764374607517,27.85,887.41,887.4,18.41]
["binance-futures","BNBUSDT",1764374607587,25.88,887.41,887.4,18.19]
["binance-futures","BNBUSDT",1764374607784,27.73,887.41,887.4,16.14]
["binance-futures","BNBUSDT",1764374607889,28.04,887.41,887.4,16.14]
["binance-futures","BNBUSDT",1764374607948,33.89,887.41,887.4,14.29]
["binance-futures","BNBUSDT",1764374607998,35.93,887.41,887.4,9.22]
["binance-futures","BNBUSDT",1764374608257,34.25,887.41,887.4,9.22]
["binance-futures","BNBUSDT",1764374608311,34.23,887.41,887.4,14.27]
["binance-futures","BNBUSDT",1764374608387,34.74,887.41,887.4,14.29]
["binance-futures","BNBUSDT",1764374608618,34.74,887.41,887.4,14.07]
["binance-futures","BNBUSDT",1764374608960,35.1,887.41,887.4,14.07]
["binance-futures","BNBUSDT",1764374609108,35.24,887.41,887.4,14.07]
["binance-futures","BNBUSDT",1764374609285,29.37,887.41,887.4,13.92]
["binance-futures","BNBUSDT",1764374609287,29.37,887.41,887.4,13.9]
["binance-futures","BNBUSDT",1764374609458,29.37,887.41,887.4,13.91]
["binance-futures","BNBUSDT",1764374609505,15.15,887.41,887.4,27.8]
["binance-futures","BNBUSDT",1764374609669,17.19,887.41,887.4,23.84]
["binance-futures","BNBUSDT",1764374609718,23.84,887.41,887.4,13.71]
["binance-futures","BNBUSDT",1764374609767,18.91,887.41,887.4,21.33]
["binance-futures","BNBUSDT",1764374609861,15.15,887.41,887.4,26.74]
["binance-futures","BNBUSDT",1764374609930,18.32,887.41,887.4,26.74]
["binance-futures","BNBUSDT",1764374609959,22.16,887.41,887.4,25.14]
["binance-futures","BNBUSDT",1764374610049,18.27,887.41,887.4,26.91]
["binance-futures","BNBUSDT",1764374610155,18.28,887.41,887.4,26.91]
["binance-futures","BNBUSDT",1764374610209,18.28,887.41,887.4,25.15]
["binance-futures","BNBUSDT",1764374610261,14.94,887.41,887.4,26.95]
["binance-futures","BNBUSDT",1764374610315,11.21,887.41,887.4,29.01]
["binance-futures","BNBUSDT",1764374610347,11.21,887.41,887.4,29.0]
["binance-futures","BNBUSDT",1764374610492,15.22,887.41,887.4,27.2]
["binance-futures","BNBUSDT",1764374610497,20.44,887.41,887.4,29.15]
["binance-futures","BNBUSDT",1764374610607,17.35,887.41,887.4,28.84]
["binance-futures","BNBUSDT",1764374610660,7.7,887.41,887.4,30.13]
["binance-futures","BNBUSDT",1764374610711,7.81,887.41,887.4,29.91]
["binance-futures","BNBUSDT",1764374611107,7.81,887.41,887.4,29.78]
["binance-futures","BNBUSDT",1764374611214,7.81,887.41,887.4,31.69]
["binance-futures","BNBUSDT",1764374611318,7.81,887.41,887.4,31.72]
["binance-futures","BNBUSDT",1764374611496,7.81,887.41,887.4,35.3]
["binance-futures","BNBUSDT",1764374611548,7.81,887.41,887.4,35.33]
["binance-futures","BNBUSDT",1764374611600,7.81,887.41,887.4,35.12]
["binance-futures","BNBUSDT",1764374611710,8.2,887.41,887.4,35.14]
["binance-futures","BNBUSDT",1764374611996,8.2,887.41,887.4,35.12]
["binance-futures","BNBUSDT",1764374612077,8.22,887.41,887.4,34.59]
["binance-futures","BNBUSDT",1764374612243,8.21,887.41,887.4,34.58]
["binance-futures","BNBUSDT",1764374612346,8.21,887.41,887.4,34.56]
["binance-futures","BNBUSDT",1764374612399,8.21,887.41,887.4,34.58]
["binance-futures","BNBUSDT",1764374612458,8.21,887.41,887.4,35.58]
["binance-futures","BNBUSDT",1764374612611,11.38,887.41,887.4,30.8]
["binance-futures","BNBUSDT",1764374612662,19.47,887.41,887.4,28.4]
["binance-futures","BNBUSDT",1764374612714,15.23,887.41,887.4,30.47]
["binance-futures","BNBUSDT",1764374612763,17.71,887.41,887.4,28.4]
["binance-futures","BNBUSDT",1764374612809,13.93,887.41,887.4,30.23]
["binance-futures","BNBUSDT",1764374612864,8.76,887.41,887.4,30.25]
["binance-futures","BNBUSDT",1764374613257,8.32,887.41,887.4,30.23]
["binance-futures","BNBUSDT",1764374613311,8.32,887.41,887.4,30.47]
["binance-futures","BNBUSDT",1764374613497,8.32,887.41,887.4,31.45]
["binance-futures","BNBUSDT",1764374613555,8.32,887.41,887.4,30.38]
["binance-futures","BNBUSDT",1764374613595,8.32,887.41,887.4,30.37]
["binance-futures","BNBUSDT",1764374613695,8.48,887.41,887.4,31.37]
["binance-futures","BNBUSDT",1764374613747,8.48,887.41,887.4,30.38]
["binance-futures","BNBUSDT",1764374614125,8.48,887.41,887.4,29.1]
["binance-futures","BNBUSDT",1764374614461,8.48,887.41,887.4,29.5]
["binance-futures","BNBUSDT",1764374614511,8.48,887.41,887.4,29.68]
["binance-futures","BNBUSDT",1764374614582,13.72,887.41,887.4,29.7]
["binance-futures","BNBUSDT",1764374614641,13.72,887.41,887.4,28.07]
["binance-futures","BNBUSDT",1764374614665,13.72,887.41,887.4,30.16]
["binance-futures","BNBUSDT",1764374614758,11.65,887.41,887.4,29.93]
["binance-futures","BNBUSDT",1764374614825,13.22,887.41,887.4,29.91]
["binance-futures","BNBUSDT",1764374614923,14.96,887.41,887.4,29.94]
["binance-futures","BNBUSDT",1764374614953,14.96,887.41,887.4,30.28]
["binance-futures","BNBUSDT",1764374615083,13.24,887.41,887.4,30.32]
["binance-futures","BNBUSDT",1764374615117,13.23,887.41,887.4,30.31]
["binance-futures","BNBUSDT",1764374615314,13.23,887.41,887.4,30.32]
["binance-futures","BNBUSDT",1764374615508,19.12,887.41,887.4,28.5]
["binance-futures","BNBUSDT",1764374615594,31.94,887.41,887.4,8.8]
["binance-futures","BNBUSDT",1764374615646,12.89,887.4,887.39,0.02]
["binance-futures","BNBUSDT",1764374615698,15.66,887.35,887.31,0.03]
["binance-futures","BNBUSDT",1764374615750,49.8,887.31,887.3,4.78]
["binance-futures","BNBUSDT",1764374615801,69.64,887.31,887.3,9.85]
["binance-futures","BNBUSDT",1764374615846,66.16,887.31,887.3,8.17]
["binance-futures","BNBUSDT",1764374615907,53.68,887.31,887.3,13.24]
["binance-futures","BNBUSDT",1764374615922,53.9,887.31,887.3,13.24]
["binance-futures","BNBUSDT",1764374616013,50.9,887.31,887.3,13.24]
["binance-futures","BNBUSDT",1764374616066,56.77,887.31,887.3,13.24]
["binance-futures","BNBUSDT",1764374616120,55.78,887.31,887.3,13.24]
["binance-futures","BNBUSDT",1764374616167,55.82,887.31,887.3,9.33]
["binance-futures","BNBUSDT",1764374616274,55.82,887.31,887.3,9.42]
["binance-futures","BNBUSDT",1764374616980,55.82,887.31,887.3,1.0]
["binance-futures","BNBUSDT",1764374617026,55.87,887.31,887.3,4.15]
["binance-futures","BNBUSDT",1764374617140,55.87,887.31,887.3,1.0]
["binance-futures","BNBUSDT",1764374617322,55.71,887.31,887.3,9.24]
["binance-futures","BNBUSDT",1764374618135,55.71,887.31,887.3,8.37]
["binance-futures","BNBUSDT",1764374618323,55.74,887.31,887.3,5.22]
["binance-futures","BNBUSDT",1764374618498,55.74,887.31,887.3,5.21]
["binance-futures","BNBUSDT",1764374618790,55.74,887.31,887.3,0.14]
["binance-futures","BNBUSDT",1764374618840,68.12,887.3,887.29,8.72]
["binance-futures","BNBUSDT",1764374618898,69.83,887.3,887.29,8.72]
["binance-futures","BNBUSDT",1764374618961,69.85,887.3,887.29,7.07]
["binance-futures","BNBUSDT",1764374619002,70.26,887.3,887.29,7.07]
["binance-futures","BNBUSDT",1764374619283,70.31,887.3,887.29,8.2]
["binance-futures","BNBUSDT",1764374619334,70.77,887.3,887.29,8.2]
["binance-futures","BNBUSDT",1764374619383,71.23,887.3,887.29,8.2]
["binance-futures","BNBUSDT",1764374619448,31.7,887.3,887.29,22.8]
["binance-futures","BNBUSDT",1764374619504,33.61,887.3,887.29,14.98]
["binance-futures","BNBUSDT",1764374619583,33.61,887.3,887.29,13.06]
["binance-futures","BNBUSDT",1764374619640,32.61,887.3,887.29,13.06]
["binance-futures","BNBUSDT",1764374619643,32.61,887.3,887.29,14.94]
["binance-futures","BNBUSDT",1764374619728,32.61,887.3,887.29,15.27]
["binance-futures","BNBUSDT",1764374619794,30.7,887.3,887.29,15.27]
["binance-futures","BNBUSDT",1764374619969,26.98,887.3,887.29,15.27]
["binance-futures","BNBUSDT",1764374620048,26.98,887.3,887.29,17.02]
["binance-futures","BNBUSDT",1764374620148,26.98,887.3,887.29,16.5]
["binance-futures","BNBUSDT",1764374620214,26.98,887.3,887.29,16.51]
["binance-futures","BNBUSDT",1764374620300,27.59,887.3,887.29,16.49]
["binance-futures","BNBUSDT",1764374620347,27.62,887.3,887.29,18.65]
["binance-futures","BNBUSDT",1764374620414,22.5,887.3,887.29,31.46]
["binance-futures","BNBUSDT",1764374620477,8.31,887.3,887.29,34.95]
["binance-futures","BNBUSDT",1764374620512,8.27,887.3,887.29,35.12]
["binance-futures","BNBUSDT",1764374620567,10.33,887.3,887.29,35.12]
["binance-futures","BNBUSDT",1764374620840,14.63,887.3,887.29,33.31]
["binance-futures","BNBUSDT",1764374620909,12.28,887.3,887.29,35.31]
["binance-futures","BNBUSDT",1764374621278,4.4,887.3,887.29,35.49]
["binance-futures","BNBUSDT",1764374621381,4.37,887.3,887.29,35.49]
["binance-futures","BNBUSDT",1764374621539,7.58,887.3,887.29,35.58]
["binance-futures","BNBUSDT",1764374621587,8.0,887.3,887.29,35.58]
["binance-futures","BNBUSDT",1764374621617,8.02,887.3,887.29,35.58]
["binance-futures","BNBUSDT",1764374621766,8.06,887.3,887.29,35.73]
["binance-futures","BNBUSDT",1764374621825,10.11,887.3,887.29,35.88]
["binance-futures","BNBUSDT",1764374622002,7.92,887.3,887.29,36.08]
["binance-futures","BNBUSDT",1764374622200,9.89,887.3,887.29,34.87]
["binance-futures","BNBUSDT",1764374622240,9.94,887.3,887.29,36.12]
["binance-futures","BNBUSDT",1764374622484,10.86,887.3,887.29,36.12]
["binance-futures","BNBUSDT",1764374622602,8.97,887.3,887.29,36.44]
["binance-futures","BNBUSDT",1764374622914,10.86,887.3,887.29,36.44]
["binance-futures","BNBUSDT",1764374622995,13.32,887.3,887.29,36.44]
["binance-futures","BNBUSDT",1764374623034,13.36,887.3,887.29,30.84]
["binance-futures","BNBUSDT",1764374623090,15.25,887.3,887.29,30.84]
["binance-futures","BNBUSDT",1764374623148,13.36,887.3,887.29,30.84]
["binance-futures","BNBUSDT",1764374623205,13.36,887.3,887.29,36.44]
["binance-futures","BNBUSDT",1764374623337,8.97,887.3,887.29,36.44]
["binance-futures","BNBUSDT",1764374623426,8.97,887.3,887.29,36.41]
["binance-futures","BNBUSDT",1764374623494,8.85,887.3,887.29,36.41]
["binance-futures","BNBUSDT",1764374623540,5.68,887.3,887.29,36.51]
["binance-futures","BNBUSDT",1764374623761,11.12,887.3,887.29,36.51]
["binance-futures","BNBUSDT",1764374623851,6.06,887.3,887.29,36.51]
["binance-futures","BNBUSDT",1764374624036,6.11,887.3,887.29,36.51]
["binance-futures","BNBUSDT",1764374624149,9.24,887.3,887.29,36.51]
["binance-futures","BNBUSDT",1764374624280,15.89,887.3,887.29,30.91]
["binance-futures","BNBUSDT",1764374624316,15.89,887.3,887.29,25.02]
["binance-futures","BNBUSDT",1764374624436,15.89,887.3,887.29,25.59]
["binance-futures","BNBUSDT",1764374624500,13.87,887.3,887.29,37.06]
["binance-futures","BNBUSDT",1764374624548,9.63,887.3,887.29,37.06]
["binance-futures","BNBUSDT",1764374624617,9.63,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374624961,6.46,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374625394,6.39,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374625869,10.11,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374626054,11.97,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374626143,17.64,887.3,887.29,31.63]
["binance-futures","BNBUSDT",1764374626374,15.14,887.3,887.29,31.63]
["binance-futures","BNBUSDT",1764374626436,10.11,887.3,887.29,37.23]
["binance-futures","BNBUSDT",1764374626556,13.24,887.3,887.29,37.35]
["binance-futures","BNBUSDT",1764374626607,13.28,887.3,887.29,37.35]
["binance-futures","BNBUSDT",1764374626726,15.26,887.3,887.29,31.74]
["binance-futures","BNBUSDT",1764374626852,13.28,887.3,887.29,37.34]
["binance-futures","BNBUSDT",1764374626952,19.6,887.3,887.29,26.81]
["binance-futures","BNBUSDT",1764374627015,17.14,887.3,887.29,26.81]
["binance-futures","BNBUSDT",1764374627070,19.31,887.3,887.29,26.81]
["binance-futures","BNBUSDT",1764374627122,19.31,887.3,887.29,26.58]
["binance-futures","BNBUSDT",1764374627228,22.19,887.3,887.29,25.33]
["binance-futures","BNBUSDT",1764374627251,23.98,887.3,887.29,26.6]
["binance-futures","BNBUSDT",1764374627323,23.94,887.3,887.29,24.7]
["binance-futures","BNBUSDT",1764374627379,23.95,887.3,887.29,24.7]
["binance-futures","BNBUSDT",1764374627469,17.11,887.3,887.29,32.95]
["binance-futures","BNBUSDT",1764374627559,18.96,887.3,887.29,32.95]
["binance-futures","BNBUSDT",1764374627713,27.73,887.3,887.29,16.02]
["binance-futures","BNBUSDT",1764374627770,33.6,887.3,887.29,9.1]
["binance-futures","BNBUSDT",1764374627829,33.58,887.3,887.29,9.1]
["binance-futures","BNBUSDT",1764374627918,33.73,887.3,887.29,12.25]
["binance-futures","BNBUSDT",1764374628242,27.86,887.3,887.29,12.27]
["binance-futures","BNBUSDT",1764374628386,27.83,887.3,887.29,12.27]
["binance-futures","BNBUSDT",1764374628434,26.14,887.3,887.29,17.42]
["binance-futures","BNBUSDT",1764374628494,19.06,887.3,887.29,23.02]
["binance-futures","BNBUSDT",1764374628552,17.21,887.3,887.29,23.0]
["binance-futures","BNBUSDT",1764374628603,19.63,887.3,887.29,33.96]
["binance-futures","BNBUSDT",1764374628656,15.43,887.3,887.29,33.96]
["binance-futures","BNBUSDT",1764374628857,22.27,887.3,887.29,33.96]
["binance-futures","BNBUSDT",1764374628979,22.23,887.3,887.29,28.09]
["binance-futures","BNBUSDT",1764374629033,22.3,887.3,887.29,28.09]
["binance-futures","BNBUSDT",1764374629124,24.64,887.3,887.29,28.09]
["binance-futures","BNBUSDT",1764374629228,24.64,887.3,887.29,26.81]
["binance-futures","BNBUSDT",1764374629266,24.64,887.3,887.29,16.43]
["binance-futures","BNBUSDT",1764374629332,24.64,887.3,887.29,19.59]
["binance-futures","BNBUSDT",1764374629385,24.64,887.3,887.29,21.52]
["binance-futures","BNBUSDT",1764374629455,22.61,887.3,887.29,27.29]
["binance-futures","BNBUSDT",1764374629507,22.61,887.3,887.29,27.47]
["binance-futures","BNBUSDT",1764374629781,22.59,887.3,887.29,27.55]
["binance-futures","BNBUSDT",1764374629851,30.12,887.3,887.29,13.18]
["binance-futures","BNBUSDT",1764374629892,30.14,887.3,887.29,8.28]
["binance-futures","BNBUSDT",1764374629948,30.15,887.3,887.29,11.44]
["binance-futures","BNBUSDT",1764374630008,22.56,887.3,887.29,28.71]
["binance-futures","BNBUSDT",1764374630060,10.47,887.3,887.29,30.93]
["binance-futures","BNBUSDT",1764374630114,15.61,887.3,887.29,30.91]
["binance-futures","BNBUSDT",1764374630244,19.95,887.3,887.29,31.12]
["binance-futures","BNBUSDT",1764374630286,22.32,887.3,887.29,19.65]
["binance-futures","BNBUSDT",1764374630349,28.15,887.3,887.29,19.47]
["binance-futures","BNBUSDT",1764374630414,30.12,887.3,887.29,17.45]
["binance-futures","BNBUSDT",1764374630470,22.28,887.3,887.29,17.45]
["binance-futures","BNBUSDT",1764374630532,22.32,887.3,887.29,15.57]
["binance-futures","BNBUSDT",1764374630742,22.32,887.3,887.29,17.29]
["binance-futures","BNBUSDT",1764374631012,22.02,887.3,887.29,22.91]
["binance-futures","BNBUSDT",1764374631242,22.02,887.3,887.29,17.31]
["binance-futures","BNBUSDT",1764374631308,29.9,887.3,887.29,15.79]
["binance-futures","BNBUSDT",1764374631349,30.06,887.3,887.29,15.79]
["binance-futures","BNBUSDT",1764374631611,21.86,887.3,887.29,28.69]
["binance-futures","BNBUSDT",1764374631679,19.83,887.3,887.29,28.67]
["binance-futures","BNBUSDT",1764374631741,19.59,887.3,887.29,28.67]
["binance-futures","BNBUSDT",1764374631791,17.13,887.3,887.29,28.67]
["binance-futures","BNBUSDT",1764374650492,13.13,887.12,887.11,33.35]
["binance-futures","BNBUSDT",1764374699546,5.65,887.5,887.49,59.77]
["binance-futures","BNBUSDT",1764374719352,6.38,887.41,887.4,28.41]
["binance-futures","BNBUSDT",1764374782510,16.08,887.51,887.5,23.17]
["binance-futures","BNBUSDT",1764374819209,5.86,887.38,887.37,35.65]
["binance-futures","BNBUSDT",1764374862807,13.21,886.78,886.77,19.79]
["binance-futures","BNBUSDT",1764374897341,13.36,886.31,886.3,35.4]
["binance-futures","BNBUSDT",1764374930341,21.86,886.31,886.3,24.53]
["binance-futures","BNBUSDT",1764374954401,109.58,886.06,886.05,1.24]
["binance-futures","BNBUSDT",1764375011987,7.03,885.65,885.64,70.15]
["binance-futures","BNBUSDT",1764375040557,28.13,885.7,885.69,37.67]
["binance-futures","BNBUSDT",1764375052514,34.62,885.7,885.69,16.11]
["binance-futures","BNBUSDT",1764375133314,10.99,885.84,885.83,68.73]
["binance-futures","BNBUSDT",1764375171135,11.02,885.8,885.79,17.35]
["binance-futures","BNBUSDT",1764375173444,28.25,885.8,885.79,15.2]
["binance-futures","BNBUSDT",1764375249078,58.97,885.74,885.73,2.43]
["binance-futures","BNBUSDT",1764375266869,75.33,885.62,885.61,20.95]
["binance-futures","BNBUSDT",1764375298026,23.63,885.59,885.58,31.27]
["binance-futures","BNBUSDT",1764375378507,39.48,886.05,886.04,18.21]
["binance-futures","BNBUSDT",1764375386355,40.55,886.05,886.04,6.95]
["binance-futures","BNBUSDT",1764375435026,91.05,885.87,885.86,3.2]
["binance-futures","BNBUSDT",1764375476253,5.5,885.32,885.31,103.19]
["binance-futures","BNBUSDT",1764375523331,9.55,885.08,885.07,98.11]
["binance-futures","BNBUSDT",1764375536378,0.56,885.18,885.17,139.39]
["binance-futures","BNBUSDT",1764375587152,4.55,885.02,885.01,93.01]
["binance-futures","BNBUSDT",1764375615295,41.28,885.32,885.31,2.97]
["binance-futures","BNBUSDT",1764375650269,3.85,885.24,885.23,51.35]
["binance-futures","BNBUSDT",1764375695629,32.3,885.6,885.59,15.57]
["binance-futures","BNBUSDT",1764375739385,21.94,885.8,885.79,71.16]
["binance-futures","BNBUSDT",1764375789720,17.99,886.07,886.06,30.47]
["binance-futures","BNBUSDT",1764375843239,2.74,886.26,886.25,46.1]
["binance-futures","BNBUSDT",1764375862100,29.93,886.27,886.26,18.48]
["binance-futures","BNBUSDT",1764375913680,79.33,886.11,886.1,203.29]
["binance-futures","BNBUSDT",1764375957201,77.94,886.13,886.12,0.98]
["binance-futures","BNBUSDT",1764375983171,72.31,885.6,885.59,6.62]
["binance-futures","BNBUSDT",1764376045645,0.96,885.41,885.4,80.62]
["binance-futures","BNBUSDT",1764376067179,17.08,885.58,885.57,20.6]
["binance-futures","BNBUSDT",1764376144224,7.08,885.6,885.59,93.37]
["binance-futures","BNBUSDT",1764376200905,27.59,885.89,885.88,14.05]
["binance-futures","BNBUSDT",1764376218543,43.92,885.78,885.77,10.29]
["binance-futures","BNBUSDT",1764376274374,126.89,885.61,885.6,3.56]
["binance-futures","BNBUSDT",1764376302736,24.67,885.1,885.09,23.41]
["binance-futures","BNBUSDT",1764376349114,21.46,884.88,884.87,30.19]
["binance-futures","BNBUSDT",1764376381030,84.48,884.77,884.76,10.93]
["binance-futures","BNBUSDT",1764376396668,65.68,885.03,885.02,5.61]
["binance-futures","BNBUSDT",1764376469007,2.98,884.61,884.6,25.47]
["binance-futures","BNBUSDT",1764376505818,5.98,884.92,884.91,76.82]
["binance-futures","BNBUSDT",1764376554938,1.48,884.9,884.89,70.77]
["binance-futures","BNBUSDT",1764376593911,3.65,885.33,885.32,76.49]
["binance-futures","BNBUSDT",1764376621333,1.41,885.46,885.45,88.63]
["binance-futures","BNBUSDT",1764376670984,5.2,885.92,885.91,86.36]
["binance-futures","BNBUSDT",1764376696337,35.3,886.23,886.22,20.99]
["binance-futures","BNBUSDT",1764376711200,32.47,886.25,886.24,14.01]
["binance-futures","BNBUSDT",1764376777549,22.4,886.08,886.07,12.96]
["binance-futures","BNBUSDT",1764376810745,17.16,885.58,885.57,17.17]
["binance-futures","BNBUSDT",1764376840507,11.27,885.82,885.81,52.85]
["binance-futures","BNBUSDT",1764376899550,20.18,886.1,886.09,21.61]
["binance-futures","BNBUSDT",1764376935811,12.49,886.4,886.39,24.45]
["binance-futures","BNBUSDT",1764376953449,2.27,886.59,886.58,92.6]
["binance-futures","BNBUSDT",1764377011292,41.68,886.47,886.46,7.37]
["binance-futures","BNBUSDT",1764377051434,17.57,886.42,886.41,47.29]
["binance-futures","BNBUSDT",1764377101480,32.87,886.28,886.26,0.01]
["binance-futures","BNBUSDT",1764377136408,3.76,886.36,886.35,32.36]
["binance-futures","BNBUSDT",1764377163629,11.16,886.6,886.59,27.96]
["binance-futures","BNBUSDT",1764377181195,40.52,886.28,886.27,10.78]
["binance-futures","BNBUSDT",1764377247148,10.02,886.2,886.19,125.21]
["binance-futures","BNBUSDT",1764377269816,0.32,886.22,886.21,110.93]
["binance-futures","BNBUSDT",1764377301304,16.31,886.01,886.0,21.92]
["binance-futures","BNBUSDT",1764377387535,28.55,886.55,886.54,20.96]
["binance-futures","BNBUSDT",1764377426048,35.76,886.24,886.23,18.16]
["binance-futures","BNBUSDT",1764377431188,37.57,886.35,886.34,14.46]
["binance-futures","BNBUSDT",1764377481776,4.87,886.0,885.99,41.74]
["binance-futures","BNBUSDT",1764377537497,1.96,885.86,885.85,96.55]
["binance-futures","BNBUSDT",1764377556410,16.44,885.61,885.6,43.03]
["binance-futures","BNBUSDT",1764377607065,4.48,885.88,885.87,110.71]
["binance-futures","BNBUSDT",1764377649294,37.87,886.08,886.07,5.66]
["binance-futures","BNBUSDT",1764377710299,30.73,886.05,886.04,3.1]
["binance-futures","BNBUSDT",1764377797838,28.08,885.86,885.85,5.67]
["binance-futures","BNBUSDT",1764377808145,11.69,885.93,885.92,27.79]
["binance-futures","BNBUSDT",1764377874152,8.38,886.01,886.0,17.1]
["binance-futures","BNBUSDT",1764377937252,20.79,886.1,886.09,35.92]
["binance-futures","BNBUSDT",1764377964021,28.07,886.18,886.17,12.29]
["binance-futures","BNBUSDT",1764378031052,0.77,886.11,886.1,114.12]
["binance-futures","BNBUSDT",1764378063650,2.72,886.34,886.33,74.31]
["binance-futures","BNBUSDT",1764378124856,13.87,886.48,886.47,27.84]
["binance-futures","BNBUSDT",1764378183334,3.24,887.1,887.09,99.68]
["binance-futures","BNBUSDT",1764378197925,34.45,887.25,887.24,33.28]
["binance-futures","BNBUSDT",1764378248733,2.0,887.07,887.06,45.86]
["binance-futures","BNBUSDT",1764378300395,41.27,886.86,886.85,7.74]
["binance-futures","BNBUSDT",1764378329060,27.17,886.8,886.79,25.06]
["binance-futures","BNBUSDT",1764378379365,26.26,886.59,886.58,11.79]
["binance-futures","BNBUSDT",1764378407293,33.19,886.44,886.43,7.15]
["binance-futures","BNBUSDT",1764378475155,13.69,886.82,886.81,57.19]
["binance-futures","BNBUSDT",1764378505530,35.54,887.37,887.36,6.63]
["binance-futures","BNBUSDT",1764378563817,12.1,887.71,887.7,46.3]
["binance-futures","BNBUSDT",1764378601814,13.72,887.62,887.61,21.0]
["binance-futures","BNBUSDT",1764378633329,14.98,887.63,887.62,30.13]
["binance-futures","BNBUSDT",1764378669498,21.51,887.92,887.91,42.53]
["binance-futures","BNBUSDT",1764378722952,34.24,888.32,888.31,16.58]
["binance-futures","BNBUSDT",1764378744265,18.25,888.03,888.02,47.98]
["binance-futures","BNBUSDT",1764378808125,11.18,888.27,888.26,63.04]
["binance-futures","BNBUSDT",1764378840780,23.66,888.42,888.41,28.97]
["binance-futures","BNBUSDT",1764378882983,23.06,888.62,888.61,11.24]
["binance-futures","BNBUSDT",1764378914823,33.63,888.42,888.41,3.95]
["binance-futures","BNBUSDT",1764378949581,5.03,888.12,888.11,58.19]
["binance-futures","BNBUSDT",1764378974342,28.46,888.62,888.61,13.54]
["binance-futures","BNBUSDT",1764379027306,35.87,888.98,888.97,15.67]
["binance-futures","BNBUSDT",1764379059091,9.74,889.26,889.25,32.25]
["binance-futures","BNBUSDT",1764379069716,20.93,889.26,889.25,37.68]
["binance-futures","BNBUSDT",1764379143739,7.49,888.95,888.94,37.76]
["binance-futures","BNBUSDT",1764379173589,40.89,888.51,888.5,2.34]
["binance-futures","BNBUSDT",1764379183689,82.81,888.04,888.03,4.46]
["binance-futures","BNBUSDT",1764379244133,0.78,887.7,887.69,41.43]
["binance-futures","BNBUSDT",1764379263501,83.12,887.68,887.67,1.11]
["binance-futures","BNBUSDT",1764379297433,23.53,887.71,887.7,31.21]
["binance-futures","BNBUSDT",1764379380014,7.53,888.24,888.23,22.31]
["binance-futures","BNBUSDT",1764379386102,0.07,888.27,888.26,67.83]
["binance-futures","BNBUSDT",1764379426471,0.71,888.13,888.12,38.85]
["binance-futures","BNBUSDT",1764379484133,7.01,888.49,888.48,55.86]
["binance-futures","BNBUSDT",1764379545375,4.06,888.26,888.25,53.66]
["binance-futures","BNBUSDT",1764379562023,13.58,888.36,888.35,19.56]
["binance-futures","BNBUSDT",1764379622717,0.35,888.12,888.11,81.72]
["binance-futures","BNBUSDT",1764379679489,11.68,888.22,888.21,20.62]
["binance-futures","BNBUSDT",1764379709764,19.4,887.95,887.94,15.57]
["binance-futures","BNBUSDT",1764379751921,75.8,887.47,887.46,1.37]
["binance-futures","BNBUSDT",1764379806385,62.07,887.53,887.52,3.7]
["binance-futures","BNBUSDT",1764379866275,13.03,887.97,887.96,25.55]
["binance-futures","BNBUSDT",1764379925737,6.18,887.83,887.82,51.02]
["binance-futures","BNBUSDT",1764379944114,0.92,887.86,887.85,92.99]
["binance-futures","BNBUSDT",1764380004567,19.4,888.12,888.11,26.8]
["binance-futures","BNBUSDT",1764380048263,22.15,887.86,887.85,6.88]
["binance-futures","BNBUSDT",1764380095462,27.59,888.0,887.99,16.29]
["binance-futures","BNBUSDT",1764380126385,24.84,888.24,888.23,16.24]
["binance-futures","BNBUSDT",1764380152775,14.95,888.02,888.01,25.78]
["binance-futures","BNBUSDT",1764380231094,34.1,887.77,887.76,50.66]
["binance-futures","BNBUSDT",1764380295819,0.5,887.3,887.28,48.41]
["binance-futures","BNBUSDT",1764380325501,9.35,887.29,887.28,32.46]
["binance-futures","BNBUSDT",1764380385333,43.02,886.76,886.75,29.57]
["binance-futures","BNBUSDT",1764380409677,24.52,886.12,886.11,21.79]
["binance-futures","BNBUSDT",1764380456711,14.36,886.14,886.13,72.44]
["binance-futures","BNBUSDT",1764380486483,99.62,886.39,886.38,0.91]
["binance-futures","BNBUSDT",1764380505528,0.16,886.53,886.52,85.84]
["binance-futures","BNBUSDT",1764380571640,4.16,886.72,886.71,28.81]
["binance-futures","BNBUSDT",1764380619280,14.32,886.82,886.81,69.65]
["binance-futures","BNBUSDT",1764380656961,37.23,886.87,886.86,4.85]
["binance-futures","BNBUSDT",1764380720743,37.09,886.5,886.49,1.87]
["binance-futures","BNBUSDT",1764380762166,22.72,886.6,886.59,7.16]
["binance-futures","BNBUSDT",1764380787954,4.5,886.6,886.59,28.75]
["binance-futures","BNBUSDT",1764380865966,22.98,886.49,886.48,19.27]
["binance-futures","BNBUSDT",1764380880543,8.5,886.43,886.42,64.34]
["binance-futures","BNBUSDT",1764380914936,33.33,886.68,886.67,2.2]
["binance-futures","BNBUSDT",1764381009798,4.05,886.23,886.22,33.55]
["binance-futures","BNBUSDT",1764381043017,78.26,886.09,886.08,4.01]
["binance-futures","BNBUSDT",1764381054279,20.12,885.9,885.89,28.06]
["binance-futures","BNBUSDT",1764381128587,27.49,886.33,886.32,27.67]
["binance-futures","BNBUSDT",1764381145175,82.76,886.07,886.06,1.47]
["binance-futures","BNBUSDT",1764381178473,40.72,886.01,886.0,5.94]
["binance-futures","BNBUSDT",1764381284718,73.53,886.21,886.2,4.69]
["binance-futures","BNBUSDT",1764381346967,0.48,886.51,886.5,70.3]
["binance-futures","BNBUSDT",1764381348332,0.72,886.51,886.5,67.18]
["binance-futures","BNBUSDT",1764381431823,35.51,886.57,886.56,2.88]
["binance-futures","BNBUSDT",1764381455222,21.61,886.45,886.44,41.92]
["binance-futures","BNBUSDT",1764381504310,25.1,886.45,886.44,20.89]
["binance-futures","BNBUSDT",1764381570102,44.99,886.36,886.35,6.0]
["binance-futures","BNBUSDT",1764381607450,9.37,886.24,886.23,29.77]
["binance-futures","BNBUSDT",1764381665596,19.87,886.6,886.59,45.1]
["binance-futures","BNBUSDT",1764381736570,97.72,886.45,886.44,0.04]
["binance-futures","BNBUSDT",1764381740445,46.42,886.3,886.29,29.32]
["binance-futures","BNBUSDT",1764381787994,41.13,886.01,886.0,29.24]
["binance-futures","BNBUSDT",1764381850777,48.57,886.1,886.09,18.78]
["binance-futures","BNBUSDT",1764381870089,31.27,885.51,885.5,30.59]
["binance-futures","BNBUSDT",1764381919735,24.06,885.61,885.6,26.99]
["binance-futures","BNBUSDT",1764381962934,117.11,885.69,885.68,0.94]
["binance-futures","BNBUSDT",1764382021687,2.68,885.91,885.9,26.89]
["binance-futures","BNBUSDT",1764382040505,29.42,885.85,885.84,13.61]
["binance-futures","BNBUSDT",1764382097237,0.15,886.07,886.06,58.3]
["binance-futures","BNBUSDT",1764382156644,15.55,885.98,885.97,84.67]
["binance-futures","BNBUSDT",1764382219588,7.64,886.23,886.22,43.51]
["binance-futures","BNBUSDT",1764382249309,10.04,886.16,886.15,36.49]
["binance-futures","BNBUSDT",1764382307198,46.01,886.17,886.16,9.41]
["binance-futures","BNBUSDT",1764382330632,2.01,886.41,886.4,3.92]
["binance-futures","BNBUSDT",1764382384767,35.6,886.48,886.47,9.93]
["binance-futures","BNBUSDT",1764382437143,13.57,886.41,886.4,44.24]
["binance-futures","BNBUSDT",1764382460896,60.86,886.44,886.43,4.43]
["binance-futures","BNBUSDT",1764382531133,32.24,886.62,886.61,47.71]
["binance-futures","BNBUSDT",1764382566926,83.42,886.87,886.86,4.82]
["binance-futures","BNBUSDT",1764382622854,9.59,886.73,886.72,46.27]
["binance-futures","BNBUSDT",1764382664853,58.9,886.89,886.88,14.57]
["binance-futures","BNBUSDT",1764382697182,16.19,886.83,886.82,30.06]
["binance-futures","BNBUSDT",1764382756770,0.13,887.48,887.47,89.53]
["binance-futures","BNBUSDT",1764382797403,31.29,887.38,887.37,52.19]
["binance-futures","BNBUSDT",1764382810126,9.46,887.47,887.46,35.99]
["binance-futures","BNBUSDT",1764382897507,87.93,887.41,887.4,1.64]
["binance-futures","BNBUSDT",1764382938962,19.4,887.55,887.54,32.45]
["binance-futures","BNBUSDT",1764382979221,24.23,887.33,887.32,24.63]
["binance-futures","BNBUSDT",1764383046927,58.98,887.08,887.07,13.91]
["binance-futures","BNBUSDT",1764383070835,9.63,887.2,887.19,64.15]
["binance-futures","BNBUSDT",1764383095690,43.85,887.59,887.58,9.66]
["binance-futures","BNBUSDT",1764383184409,12.62,887.42,887.41,64.63]
["binance-futures","BNBUSDT",1764383226117,23.03,887.5,887.49,41.24]
["binance-futures","BNBUSDT",1764383234959,50.94,887.5,887.49,9.6]
["binance-futures","BNBUSDT",1764383336940,21.37,887.14,887.13,32.37]
["binance-futures","BNBUSDT",1764383360368,7.51,887.4,887.39,35.63]
["binance-futures","BNBUSDT",1764383386233,32.05,887.05,887.04,9.98]
["binance-futures","BNBUSDT",1764383462308,75.11,887.1,887.09,14.18]
["binance-futures","BNBUSDT",1764383472060,8.29,887.1,887.09,69.28]
["binance-futures","BNBUSDT",1764383512761,79.63,886.51,886.5,41.53]
["binance-futures","BNBUSDT",1764383548346,24.3,885.98,885.97,24.56]
["binance-futures","BNBUSDT",1764383590583,117.92,885.48,885.47,4.79]
["binance-futures","BNBUSDT",1764383595446,97.7,885.34,885.33,4.47]
["binance-futures","BNBUSDT",1764383643848,43.74,885.64,885.63,25.47]
["binance-futures","BNBUSDT",1764383664433,38.43,885.35,885.34,41.9]
["binance-futures","BNBUSDT",1764383692181,17.04,885.24,885.23,48.95]
["binance-futures","BNBUSDT",1764383731876,52.84,884.92,884.91,6.11]
["binance-futures","BNBUSDT",1764383764947,70.34,884.78,884.77,12.46]
["binance-futures","BNBUSDT",1764383814313,23.58,884.7,884.69,39.16]
["binance-futures","BNBUSDT",1764383875440,64.93,884.49,884.48,25.46]
["binance-futures","BNBUSDT",1764383885114,26.55,884.19,884.18,40.41]
["binance-futures","BNBUSDT",1764383936172,105.45,884.7,884.69,0.52]
["binance-futures","BNBUSDT",1764383982794,17.96,884.6,884.59,124.35]
["binance-futures","BNBUSDT",1764384031034,6.38,884.67,884.66,96.37]
["binance-futures","BNBUSDT",1764384054537,34.81,884.74,884.73,31.83]
["binance-futures","BNBUSDT",1764384105378,15.31,884.88,884.87,31.96]
["binance-futures","BNBUSDT",1764384156617,8.28,884.77,884.76,51.8]
["binance-futures","BNBUSDT",1764384207989,21.67,884.79,884.78,38.01]
["binance-futures","BNBUSDT",1764384230376,64.32,885.02,885.01,4.55]
["binance-futures","BNBUSDT",1764384289032,47.17,884.79,884.78,8.68]
["binance-futures","BNBUSDT",1764384318993,12.24,884.31,884.3,25.45]
["binance-futures","BNBUSDT",1764384367461,55.92,884.46,884.45,10.22]
["binance-futures","BNBUSDT",1764384394191,14.62,883.94,883.93,21.92]
["binance-futures","BNBUSDT",1764384414715,9.89,883.97,883.96,43.04]
["binance-futures","BNBUSDT",1764384479919,114.27,884.71,884.7,22.43]
["binance-futures","BNBUSDT",1764384517715,72.71,884.69,884.68,50.77]
["binance-futures","BNBUSDT",1764384576109,30.51,884.49,884.48,14.96]
["binance-futures","BNBUSDT",1764384615725,25.08,884.74,884.73,21.4]
["binance-futures","BNBUSDT",1764384653848,30.6,884.93,884.92,25.77]
["binance-futures","BNBUSDT",1764384713455,34.64,884.67,884.66,8.06]
["binance-futures","BNBUSDT",1764384748637,34.34,884.62,884.61,15.9]
["binance-futures","BNBUSDT",1764384767805,25.3,884.62,884.61,28.4]
["binance-futures","BNBUSDT",1764384832804,14.22,884.44,884.43,44.94]
["binance-futures","BNBUSDT",1764384871162,0.9,884.57,884.56,111.23]
["binance-futures","BNBUSDT",1764384919778,4.31,884.94,884.93,27.16]
["binance-futures","BNBUSDT",1764384995564,9.73,884.9,884.89,26.84]
["binance-futures","BNBUSDT",1764385035460,26.94,885.2,885.19,9.18]
["binance-futures","BNBUSDT",1764385063480,0.43,885.21,885.2,77.65]
["binance-futures","BNBUSDT",1764385141166,126.03,885.68,885.67,1.78]
["binance-futures","BNBUSDT",1764385156688,4.46,885.69,885.68,56.59]
["binance-futures","BNBUSDT",1764385199403,5.66,885.57,885.56,73.89]
["binance-futures","BNBUSDT",1764385281295,8.97,885.7,885.69,86.43]
["binance-futures","BNBUSDT",1764385327044,10.33,885.6,885.59,45.41]
["binance-futures","BNBUSDT",1764385341945,4.48,885.7,885.69,74.02]
["binance-futures","BNBUSDT",1764385428246,5.57,886.16,886.15,67.4]
["binance-futures","BNBUSDT",1764385440746,25.58,886.31,886.3,30.08]
["binance-futures","BNBUSDT",1764385465859,1.26,886.56,886.55,50.63]
["binance-futures","BNBUSDT",1764385521331,39.45,886.58,886.57,9.54]
["binance-futures","BNBUSDT",1764385549129,2.29,886.36,886.35,64.01]
["binance-futures","BNBUSDT",1764385588348,7.48,886.76,886.75,46.88]
["binance-futures","BNBUSDT",1764385666530,1.35,886.72,886.71,98.95]
["binance-futures","BNBUSDT",1764385690786,31.14,886.68,886.67,20.46]
["binance-futures","BNBUSDT",1764385723493,17.29,886.25,886.24,54.67]
["binance-futures","BNBUSDT",1764385777659,118.75,886.25,886.24,11.15]
["binance-futures","BNBUSDT",1764385809194,22.28,885.82,885.81,25.31]
["binance-futures","BNBUSDT",1764385869989,81.56,885.92,885.91,9.1]
["binance-futures","BNBUSDT",1764385898132,24.16,885.82,885.81,9.59]
["binance-futures","BNBUSDT",1764385955695,15.44,885.89,885.88,45.86]
["binance-futures","BNBUSDT",1764386038885,76.17,885.79,885.78,0.37]
["binance-futures","BNBUSDT",1764386095094,26.05,885.86,885.85,18.6]
["binance-futures","BNBUSDT",1764386121713,22.06,885.86,885.85,29.48]
["binance-futures","BNBUSDT",1764386182702,117.19,886.02,886.01,0.77]
["binance-futures","BNBUSDT",1764386221761,49.72,885.64,885.63,2.18]
["binance-futures","BNBUSDT",1764386293779,56.88,885.57,885.56,55.26]
["binance-futures","BNBUSDT",1764386315061,49.6,885.8,885.79,10.02]
["binance-futures","BNBUSDT",1764386378834,0.24,886.08,886.07,36.35]
["binance-futures","BNBUSDT",1764386440643,1.88,886.55,886.54,83.39]
["binance-futures","BNBUSDT",1764386494063,96.96,886.47,886.46,14.24]
["binance-futures","BNBUSDT",1764386542630,51.9,886.24,886.23,6.01]
["binance-futures","BNBUSDT",1764386598622,15.04,886.45,886.44,12.4]
["binance-futures","BNBUSDT",1764386643852,136.39,886.41,886.4,7.12]
["binance-futures","BNBUSDT",1764386710092,65.24,885.63,885.62,10.17]
["binance-futures","BNBUSDT",1764386746953,13.09,885.5,885.49,23.76]
["binance-futures","BNBUSDT",1764386765833,9.27,885.61,885.6,16.58]
["binance-futures","BNBUSDT",1764386845479,35.52,885.53,885.52,5.67]
["binance-futures","BNBUSDT",1764386894200,10.5,885.34,885.33,29.89]
["binance-futures","BNBUSDT",1764386953592,8.57,885.44,885.43,20.73]
["binance-futures","BNBUSDT",1764386993019,90.27,885.24,885.23,0.17]
["binance-futures","BNBUSDT",1764387015222,16.07,885.0,884.99,32.73]
["binance-futures","BNBUSDT",1764387082585,25.38,884.84,884.83,29.85]
["binance-futures","BNBUSDT",1764387111271,1.92,884.37,884.36,112.07]
["binance-futures","BNBUSDT",1764387147021,22.26,884.48,884.47,22.98]
["binance-futures","BNBUSDT",1764387189059,17.24,884.23,884.22,22.7]
["binance-futures","BNBUSDT",1764387225570,24.89,883.91,883.9,34.58]
["binance-futures","BNBUSDT",1764387253854,14.37,884.11,884.1,30.35]
["binance-futures","BNBUSDT",1764387326369,3.39,884.37,884.36,29.86]
["binance-futures","BNBUSDT",1764387366844,0.76,884.39,884.38,89.66]
["binance-futures","BNBUSDT",1764387380717,37.14,884.46,884.45,16.98]
["binance-futures","BNBUSDT",1764387462265,16.37,884.23,884.22,38.26]
["binance-futures","BNBUSDT",1764387501125,3.12,884.8,884.79,96.24]
["binance-futures","BNBUSDT",1764387508872,18.38,884.98,884.97,26.85]
["binance-futures","BNBUSDT",1764387600837,9.68,884.9,884.89,52.8]
["binance-futures","BNBUSDT",1764387625457,56.9,885.18,885.17,14.89]
["binance-futures","BNBUSDT",1764387653537,20.89,885.4,885.39,51.57]
["binance-futures","BNBUSDT",1764387745693,1.91,885.45,885.44,96.46]
["binance-futures","BNBUSDT",1764387758486,11.53,885.56,885.55,29.48]
["binance-futures","BNBUSDT",1764387803449,25.51,885.72,885.71,19.02]
["binance-futures","BNBUSDT",1764387852525,38.7,885.16,885.15,7.84]
["binance-futures","BNBUSDT",1764387920352,0.43,885.11,885.1,55.83]
["binance-futures","BNBUSDT",1764387936106,87.31,885.03,885.02,0.05]
["binance-futures","BNBUSDT",1764388016973,138.53,885.04,885.03,2.23]
["binance-futures","BNBUSDT",1764388045292,28.53,884.85,884.84,22.22]
["binance-futures","BNBUSDT",1764388120106,79.12,884.84,884.83,6.12]
["binance-futures","BNBUSDT",1764388145877,53.6,885.13,885.12,1.24]
["binance-futures","BNBUSDT",1764388212006,1.68,885.2,885.17,109.47]
["binance-futures","BNBUSDT",1764388290046,29.1,885.09,885.08,20.67]
["binance-futures","BNBUSDT",1764388375592,34.56,884.95,884.94,3.16]
["binance-futures","BNBUSDT",1764388394204,8.96,884.79,884.78,34.18]
["binance-futures","BNBUSDT",1764388467890,28.83,884.92,884.91,41.92]
["binance-futures","BNBUSDT",1764388516459,42.99,884.56,884.55,2.98]
["binance-futures","BNBUSDT",1764388577017,41.98,884.89,884.88,35.89]
["binance-futures","BNBUSDT",1764388624615,53.69,884.82,884.81,6.93]
["binance-futures","BNBUSDT",1764388660605,0.76,884.82,884.81,48.58]
["binance-futures","BNBUSDT",1764388743496,1.67,884.44,884.43,35.64]
["binance-futures","BNBUSDT",1764388813544,1.88,884.61,884.6,77.41]
["binance-futures","BNBUSDT",1764388832880,83.15,884.66,884.65,9.94]
["binance-futures","BNBUSDT",1764388886433,0.01,884.86,884.84,89.55]
["binance-futures","BNBUSDT",1764388936130,30.4,885.05,885.04,21.67]
["binance-futures","BNBUSDT",1764389002121,38.19,885.04,885.03,4.77]
["binance-futures","BNBUSDT",1764389041266,6.53,884.61,884.6,33.25]
["binance-futures","BNBUSDT",1764389073318,7.85,885.03,885.02,56.45]
["binance-futures","BNBUSDT",1764389162008,49.37,885.15,885.14,13.1]
["binance-futures","BNBUSDT",1764389205162,34.16,885.01,885.0,23.62]
["binance-futures","BNBUSDT",1764389261711,76.0,884.59,884.58,4.01]
["binance-futures","BNBUSDT",1764389315007,122.02,884.51,884.5,8.6]
["binance-futures","BNBUSDT",1764389344034,37.85,883.89,883.88,33.15]
["binance-futures","BNBUSDT",1764389361301,57.35,883.83,883.82,3.31]
["binance-futures","BNBUSDT",1764389435726,24.09,883.76,883.75,38.4]
["binance-futures","BNBUSDT",1764389453251,105.92,883.74,883.73,2.21]
["binance-futures","BNBUSDT",1764389480065,26.93,883.6,883.59,28.62]
["binance-futures","BNBUSDT",1764389560108,45.39,883.4,883.39,11.43]
["binance-futures","BNBUSDT",1764389596803,43.28,883.68,883.67,10.21]
["binance-futures","BNBUSDT",1764389609168,30.66,883.68,883.67,30.11]
["binance-futures","BNBUSDT",1764389713792,9.45,883.97,883.96,98.3]
["binance-futures","BNBUSDT",1764389746343,34.38,883.97,883.96,29.25]
["binance-futures","BNBUSDT",1764389773674,128.2,884.35,884.34,0.3]
["binance-futures","BNBUSDT",1764389820462,42.23,883.91,883.9,16.81]
["binance-futures","BNBUSDT",1764389868249,59.03,884.01,884.0,14.34]
["binance-futures","BNBUSDT",1764389917996,161.48,884.12,884.11,2.97]
["binance-futures","BNBUSDT",1764390005944,144.0,884.02,884.01,0.02]
["binance-futures","BNBUSDT",1764390021232,17.21,883.84,883.83,28.0]
["binance-futures","BNBUSDT",1764390067624,41.44,883.85,883.84,7.66]
["binance-futures","BNBUSDT",1764390134214,33.68,884.08,884.07,2.49]
["binance-futures","BNBUSDT",1764390174328,12.39,884.23,884.22,62.71]
["binance-futures","BNBUSDT",1764390234429,31.23,883.7,883.69,36.65]
["binance-futures","BNBUSDT",1764390261990,83.28,883.69,883.68,8.05]
["binance-futures","BNBUSDT",1764390318709,13.4,884.18,884.17,98.99]
["binance-futures","BNBUSDT",1764390389926,2.85,884.41,884.4,120.92]
["binance-futures","BNBUSDT",1764390449941,48.12,884.37,884.36,23.09]
["binance-futures","BNBUSDT",1764390479445,12.68,884.47,884.46,66.85]
["binance-futures","BNBUSDT",1764390533345,105.5,884.4,884.39,0.43]
["binance-futures","BNBUSDT",1764390572384,22.54,884.72,884.71,13.77]
["binance-futures","BNBUSDT",1764390623391,2.1,884.35,884.34,55.98]
["binance-futures","BNBUSDT",1764390648693,23.94,884.67,884.66,84.02]
["binance-futures","BNBUSDT",1764390699393,15.43,884.49,884.48,42.39]
["binance-futures","BNBUSDT",1764390762208,129.19,884.25,884.24,3.77]
["binance-futures","BNBUSDT",1764390822657,8.69,884.22,884.21,40.44]
["binance-futures","BNBUSDT",1764390871550,7.95,884.21,884.2,54.52]
["binance-futures","BNBUSDT",1764390919946,12.11,884.39,884.38,62.58]
["binance-futures","BNBUSDT",1764390957920,38.62,884.64,884.63,7.68]
["binance-futures","BNBUSDT",1764391011858,12.92,884.51,884.5,37.62]
["binance-futures","BNBUSDT",1764391031034,11.84,884.49,884.48,25.47]
["binance-futures","BNBUSDT",1764391094953,41.4,884.97,884.96,22.91]
["binance-futures","BNBUSDT",1764391156554,0.99,884.34,884.33,54.65]
["binance-futures","BNBUSDT",1764391200455,6.98,884.4,884.39,36.92]
["binance-futures","BNBUSDT",1764391257773,15.25,884.41,884.4,35.14]
["binance-futures","BNBUSDT",1764391295160,38.54,884.44,884.43,37.8]
["binance-futures","BNBUSDT",1764391335656,23.44,884.4,884.39,46.87]
["binance-futures","BNBUSDT",1764391408308,48.33,884.11,884.1,23.35]
["binance-futures","BNBUSDT",1764391447183,25.41,884.33,884.32,22.03]
["binance-futures","BNBUSDT",1764391512022,29.86,884.23,884.22,29.62]
["binance-futures","BNBUSDT",1764391561227,15.76,884.4,884.39,34.93]
["binance-futures","BNBUSDT",1764391602103,25.27,884.12,884.11,34.53]
["binance-futures","BNBUSDT",1764391644889,32.96,884.48,884.47,12.83]
["binance-futures","BNBUSDT",1764391721424,5.67,884.43,884.42,63.49]
["binance-futures","BNBUSDT",1764391756315,41.65,884.42,884.41,4.35]
["binance-futures","BNBUSDT",1764391780950,34.32,884.17,884.16,27.46]
["binance-futures","BNBUSDT",1764391874337,85.8,884.45,884.44,7.62]
["binance-futures","BNBUSDT",1764391931924,58.89,884.3,884.29,3.37]
["binance-futures","BNBUSDT",1764391939443,53.4,884.21,884.2,8.79]
["binance-futures","BNBUSDT",1764392036952,13.69,884.06,884.05,37.03]
["binance-futures","BNBUSDT",1764392065710,1.58,883.52,883.51,37.14]
["binance-futures","BNBUSDT",1764392085985,114.45,883.51,883.5,10.67]
["binance-futures","BNBUSDT",1764392174948,62.3,883.45,883.44,8.41]
["binance-futures","BNBUSDT",1764392194232,44.69,883.44,883.43,9.97]
["binance-futures","BNBUSDT",1764392231547,83.33,883.55,883.54,2.81]
["binance-futures","BNBUSDT",1764392333241,18.15,883.52,883.51,29.73]
["binance-futures","BNBUSDT",1764392344764,63.82,883.59,883.58,8.78]
["binance-futures","BNBUSDT",1764392366414,21.3,885.18,885.17,52.25]
["binance-futures","BNBUSDT",1764392423262,24.02,884.72,884.71,42.34]
["binance-futures","BNBUSDT",1764392448125,44.09,884.74,884.73,35.59]
["binance-futures","BNBUSDT",1764392496468,10.52,884.13,884.12,52.69]
["binance-futures","BNBUSDT",1764392532657,45.52,883.98,883.97,20.16]
["binance-futures","BNBUSDT",1764392567508,29.86,883.88,883.87,13.11]
["binance-futures","BNBUSDT",1764392629331,53.28,883.25,883.24,12.52]
["binance-futures","BNBUSDT",1764392698418,82.61,883.22,883.21,4.98]
["binance-futures","BNBUSDT",1764392713516,30.14,883.23,883.22,31.36]
["binance-futures","BNBUSDT",1764392785549,2.24,883.35,883.34,51.12]
["binance-futures","BNBUSDT",1764392820892,26.21,883.52,883.51,37.63]
["binance-futures","BNBUSDT",1764392878857,0.35,883.43,883.42,95.17]
["binance-futures","BNBUSDT",1764392910589,27.89,883.53,883.52,1.91]
["binance-futures","BNBUSDT",1764392964176,73.03,883.36,883.35,7.94]
["binance-futures","BNBUSDT",1764393022256,63.94,883.34,883.33,8.13]
["binance-futures","BNBUSDT",1764393081028,43.15,883.45,883.44,11.65]
["binance-futures","BNBUSDT",1764393098702,40.11,883.27,883.26,8.28]
["binance-futures","BNBUSDT",1764393171414,1.34,883.19,883.18,83.81]
["binance-futures","BNBUSDT",1764393230654,14.57,883.26,883.25,54.06]
["binance-futures","BNBUSDT",1764393290666,19.45,883.16,883.15,26.01]
["binance-futures","BNBUSDT",1764393332293,49.9,883.29,883.28,1.45]
["binance-futures","BNBUSDT",1764393365609,47.68,883.27,883.26,16.25]
["binance-futures","BNBUSDT",1764393446617,7.6,883.33,883.32,61.13]
["binance-futures","BNBUSDT",1764393509417,92.88,883.09,883.08,7.75]
["binance-futures","BNBUSDT",1764393554415,3.44,883.31,883.3,95.19]
["binance-futures","BNBUSDT",1764393595105,35.46,883.58,883.57,32.49]
["binance-futures","BNBUSDT",1764393627874,0.9,883.78,883.77,62.31]
["binance-futures","BNBUSDT",1764393687243,36.66,883.85,883.84,27.57]
["binance-futures","BNBUSDT",1764393729296,19.27,883.77,883.76,24.01]
["binance-futures","BNBUSDT",1764393756602,25.95,883.69,883.68,2.53]
["binance-futures","BNBUSDT",1764393850529,33.76,883.35,883.34,40.25]
["binance-futures","BNBUSDT",1764393908369,28.86,883.46,883.45,27.4]
["binance-futures","BNBUSDT",1764393964334,16.17,883.69,883.68,77.79]
["binance-futures","BNBUSDT",1764394040014,139.78,883.81,883.8,0.26]
["binance-futures","BNBUSDT",1764394071138,3.32,883.41,883.4,57.83]
["binance-futures","BNBUSDT",1764394087694,53.08,883.32,883.31,11.84]
["binance-futures","BNBUSDT",1764394200546,11.07,883.43,883.42,139.74]
["binance-futures","BNBUSDT",1764394211789,3.45,883.51,883.5,135.29]
["binance-futures","BNBUSDT",1764394260161,28.32,883.69,883.68,62.52]
["binance-futures","BNBUSDT",1764394363602,40.3,883.7,883.69,4.94]
["binance-futures","BNBUSDT",1764394409450,0.69,883.36,883.35,44.75]
["binance-futures","BNBUSDT",1764394425045,11.45,883.37,883.36,43.37]
["binance-futures","BNBUSDT",1764394515682,0.63,883.27,883.26,130.3]
["binance-futures","BNBUSDT",1764394533856,7.41,883.9,883.89,4.84]
["binance-futures","BNBUSDT",1764394562312,1.95,884.01,884.0,54.48]
["binance-futures","BNBUSDT",1764394630328,35.64,883.92,883.91,10.26]
["binance-futures","BNBUSDT",1764394670239,33.0,884.08,884.07,9.51]
["binance-futures","BNBUSDT",1764394736440,33.38,883.98,883.97,22.22]
["binance-futures","BNBUSDT",1764394804429,15.4,883.38,883.37,22.2]
["binance-futures","BNBUSDT",1764394822652,54.13,883.31,883.3,2.56]
["binance-futures","BNBUSDT",1764394866448,17.14,883.24,883.23,71.77]
["binance-futures","BNBUSDT",1764394936296,26.68,883.08,883.07,24.81]
["binance-futures","BNBUSDT",1764394970845,36.11,882.92,882.91,3.82]
["binance-futures","BNBUSDT",1764395035935,35.52,882.78,882.77,22.62]
["binance-futures","BNBUSDT",1764395076759,3.25,882.99,882.98,109.98]
["binance-futures","BNBUSDT",1764395144077,24.46,883.09,883.08,0.88]
["binance-futures","BNBUSDT",1764395229161,40.15,883.18,883.17,2.85]
["binance-futures","BNBUSDT",1764395297150,86.82,882.84,882.83,0.56]
["binance-futures","BNBUSDT",1764395351793,2.87,882.97,882.96,76.87]
["binance-futures","BNBUSDT",1764395401638,27.54,882.87,882.86,9.66]
["binance-futures","BNBUSDT",1764395437873,23.75,882.53,882.52,59.34]
["binance-futures","BNBUSDT",1764395505248,32.39,882.51,882.5,2.41]
["binance-futures","BNBUSDT",1764395523259,23.05,882.13,882.12,23.81]
["binance-futures","BNBUSDT",1764395576095,48.85,882.33,882.32,14.62]
["binance-futures","BNBUSDT",1764395633932,182.2,881.71,881.7,0.72]
["binance-futures","BNBUSDT",1764395674345,0.02,881.75,881.74,101.49]
["binance-futures","BNBUSDT",1764395719907,31.99,881.86,881.85,11.31]
["binance-futures","BNBUSDT",1764395770985,15.13,881.97,881.96,52.26]
["binance-futures","BNBUSDT",1764395826592,60.27,881.85,881.84,4.78]
["binance-futures","BNBUSDT",1764395905088,6.67,881.73,881.72,33.76]
["binance-futures","BNBUSDT",1764395941695,95.89,881.73,881.72,0.75]
["binance-futures","BNBUSDT",1764395961245,92.65,881.76,881.75,1.44]
["binance-futures","BNBUSDT",1764396047231,89.16,881.85,881.84,5.37]
["binance-futures","BNBUSDT",1764396089695,14.98,881.93,881.92,68.4]
["binance-futures","BNBUSDT",1764396146678,95.12,882.05,882.04,0.05]
["binance-futures","BNBUSDT",1764396181639,59.61,882.13,882.12,10.01]
["binance-futures","BNBUSDT",1764396207373,22.83,881.98,881.97,27.49]
["binance-futures","BNBUSDT",1764396277958,0.52,881.88,881.87,159.67]
["binance-futures","BNBUSDT",1764396313544,75.4,881.81,881.8,25.74]
["binance-futures","BNBUSDT",1764396360856,26.17,882.21,882.2,14.5]
["binance-futures","BNBUSDT",1764396404912,33.87,882.14,882.13,6.58]
["binance-futures","BNBUSDT",1764396452717,52.91,882.45,882.44,4.07]
["binance-futures","BNBUSDT",1764396489933,32.21,882.35,882.34,28.02]
["binance-futures","BNBUSDT",1764396551517,41.21,882.61,882.6,20.68]
["binance-futures","BNBUSDT",1764396574714,17.73,882.56,882.55,41.46]
["binance-futures","BNBUSDT",1764396598364,5.99,882.7,882.69,131.04]
["binance-futures","BNBUSDT",1764396667719,114.43,882.51,882.5,0.56]
["binance-futures","BNBUSDT",1764396717224,61.24,882.8,882.79,7.23]
["binance-futures","BNBUSDT",1764396722965,8.08,882.81,882.8,126.72]
["binance-futures","BNBUSDT",1764396823477,0.98,883.11,883.1,120.95]
["binance-futures","BNBUSDT",1764396859759,6.92,883.02,883.01,53.83]
["binance-futures","BNBUSDT",1764396885607,122.46,883.01,883.0,0.19]
["binance-futures","BNBUSDT",1764396951535,82.64,883.1,883.09,0.19]
["binance-futures","BNBUSDT",1764396997139,35.83,882.51,882.5,14.5]
["binance-futures","BNBUSDT",1764397031151,0.23,882.47,882.46,99.82]
["binance-futures","BNBUSDT",1764397075232,7.59,882.56,882.55,27.5]
["binance-futures","BNBUSDT",1764397142810,3.66,882.6,882.59,43.49]
["binance-futures","BNBUSDT",1764397186378,81.26,882.37,882.36,10.4]
["binance-futures","BNBUSDT",1764397245976,17.82,881.9,881.89,32.45]
["binance-futures","BNBUSDT",1764397267330,81.77,881.8,881.79,5.25]
["binance-futures","BNBUSDT",1764397293256,41.46,879.17,879.16,48.01]
["binance-futures","BNBUSDT",1764397309320,37.78,879.66,879.65,14.82]
["binance-futures","BNBUSDT",1764397330039,24.87,879.44,879.43,30.18]
["binance-futures","BNBUSDT",1764397364459,19.54,879.12,879.11,22.65]
["binance-futures","BNBUSDT",1764397409149,0.03,879.23,879.22,44.29]
["binance-futures","BNBUSDT",1764397416746,13.24,879.33,879.32,27.61]
["binance-futures","BNBUSDT",1764397454138,50.12,879.63,879.62,27.04]
["binance-futures","BNBUSDT",1764397488809,4.02,879.75,879.74,43.36]
["binance-futures","BNBUSDT",1764397523415,10.38,879.85,879.84,23.38]
["binance-futures","BNBUSDT",1764397544736,41.52,880.36,880.35,2.79]
["binance-futures","BNBUSDT",1764397577353,26.19,880.47,880.46,28.54]
["binance-futures","BNBUSDT",1764397623988,35.41,880.6,880.59,26.37]
["binance-futures","BNBUSDT",1764397636643,25.93,880.6,880.59,33.74]
["binance-futures","BNBUSDT",1764397713661,9.67,880.55,880.54,67.17]
["binance-futures","BNBUSDT",1764397749528,1.01,880.44,880.43,59.46]
["binance-futures","BNBUSDT",1764397789893,64.64,880.41,880.4,1.76]
["binance-futures","BNBUSDT",1764397826205,3.08,880.49,880.48,35.84]
["binance-futures","BNBUSDT",1764397861091,61.38,880.41,880.4,6.03]
["binance-futures","BNBUSDT",1764397887254,0.27,880.32,880.31,118.13]
["binance-futures","BNBUSDT",1764397938446,0.03,880.09,880.08,85.64]
["binance-futures","BNBUSDT",1764397943386,14.65,880.07,880.06,60.45]
["binance-futures","BNBUSDT",1764397980945,17.04,880.31,880.3,28.15]
["binance-futures","BNBUSDT",1764398046135,25.4,879.59,879.58,21.3]
["binance-futures","BNBUSDT",1764398068842,0.14,878.19,878.18,34.29]
["binance-futures","BNBUSDT",1764398075965,0.02,878.3,878.29,59.04]
["binance-futures","BNBUSDT",1764398113478,30.66,877.39,877.38,19.17]
["binance-futures","BNBUSDT",1764398120120,27.32,877.19,877.18,1.85]
["binance-futures","BNBUSDT",1764398142602,14.42,877.14,877.13,24.48]
["binance-futures","BNBUSDT",1764398187882,21.13,878.59,878.58,19.83]
["binance-futures","BNBUSDT",1764398215826,15.73,878.32,878.31,19.32]
["binance-futures","BNBUSDT",1764398220941,20.95,878.39,878.38,22.58]
["binance-futures","BNBUSDT",1764398273690,78.86,878.81,878.8,3.91]
["binance-futures","BNBUSDT",1764398292710,25.9,879.14,879.13,17.68]
["binance-futures","BNBUSDT",1764398310424,8.87,879.34,879.33,33.12]
["binance-futures","BNBUSDT",1764398352324,3.57,879.05,879.04,39.98]
["binance-futures","BNBUSDT",1764398385741,4.35,879.17,879.16,42.6]
["binance-futures","BNBUSDT",1764398415072,0.24,879.3,879.29,75.58]
["binance-futures","BNBUSDT",1764398485616,23.73,879.68,879.67,25.35]
["binance-futures","BNBUSDT",1764398499836,67.99,879.6,879.59,11.86]
["binance-futures","BNBUSDT",1764398534913,16.82,879.75,879.74,53.27]
["binance-futures","BNBUSDT",1764398592075,97.56,879.83,879.82,1.82]
["binance-futures","BNBUSDT",1764398620084,1.19,879.97,879.96,52.92]
["binance-futures","BNBUSDT",1764398671937,1.46,879.83,879.82,36.9]
["binance-futures","BNBUSDT",1764398707790,6.32,880.04,880.03,43.4]
["binance-futures","BNBUSDT",1764398743841,23.92,879.86,879.85,14.05]
["binance-futures","BNBUSDT",1764398814748,34.83,880.3,880.29,11.99]
["binance-futures","BNBUSDT",1764398830205,7.84,880.38,880.37,96.41]
["binance-futures","BNBUSDT",1764398881705,11.31,880.28,880.27,34.04]
["binance-futures","BNBUSDT",1764398916020,21.5,880.29,880.28,19.65]
["binance-futures","BNBUSDT",1764398945625,4.06,880.09,880.08,69.0]
["binance-futures","BNBUSDT",1764399011957,71.68,880.08,880.07,2.99]
["binance-futures","BNBUSDT",1764399031048,18.8,879.75,879.74,23.95]
["binance-futures","BNBUSDT",1764399080462,32.14,879.62,879.61,7.4]
["binance-futures","BNBUSDT",1764399128905,129.1,879.56,879.55,0.38]
["binance-futures","BNBUSDT",1764399174291,27.11,879.42,879.41,1.44]
["binance-futures","BNBUSDT",1764399210140,47.27,879.59,879.58,20.69]
["binance-futures","BNBUSDT",1764399246158,29.07,879.77,879.76,14.15]
["binance-futures","BNBUSDT",1764399289496,33.11,879.61,879.6,6.13]
["binance-futures","BNBUSDT",1764399348027,1.08,879.57,879.56,29.34]
["binance-futures","BNBUSDT",1764399365226,11.7,879.59,879.58,83.7]
["binance-futures","BNBUSDT",1764399421516,2.05,879.92,879.91,38.97]
["binance-futures","BNBUSDT",1764399470509,9.62,879.74,879.73,31.91]
["binance-futures","BNBUSDT",1764399527891,72.68,879.46,879.45,17.25]
["binance-futures","BNBUSDT",1764399570958,32.06,879.38,879.37,8.71]
["binance-futures","BNBUSDT",1764399607050,2.31,879.29,879.28,57.79]
["binance-futures","BNBUSDT",1764399643493,24.75,879.39,879.38,22.33]
["binance-futures","BNBUSDT",1764399698771,37.39,879.41,879.4,21.48]
["binance-futures","BNBUSDT",1764399731295,28.14,879.3,879.29,41.91]
["binance-futures","BNBUSDT",1764399780909,25.96,879.52,879.51,50.16]
["binance-futures","BNBUSDT",1764399822602,37.33,879.49,879.48,4.39]
["binance-futures","BNBUSDT",1764399869111,20.34,879.46,879.45,34.27]
["binance-futures","BNBUSDT",1764399876120,12.91,879.46,879.45,37.24]
["binance-futures","BNBUSDT",1764399964511,33.46,879.63,879.62,29.07]
["binance-futures","BNBUSDT",1764399993658,0.64,879.56,879.55,109.18]
["binance-futures","BNBUSDT",1764400017943,59.6,879.2,879.19,24.98]
["binance-futures","BNBUSDT",1764400105710,61.72,879.46,879.45,16.92]
["binance-futures","BNBUSDT",1764400110730,38.76,879.46,879.45,17.57]
["binance-futures","BNBUSDT",1764400152642,111.04,879.18,879.17,9.06]
["binance-futures","BNBUSDT",1764400213887,9.99,878.68,878.67,41.18]
["binance-futures","BNBUSDT",1764400249553,96.69,878.88,878.87,12.25]
["binance-futures","BNBUSDT",1764400268106,5.44,878.83,878.82,55.43]
["binance-futures","BNBUSDT",1764400326418,0.16,878.68,878.67,72.35]
["binance-futures","BNBUSDT",1764400366881,48.98,878.96,878.95,16.58]
["binance-futures","BNBUSDT",1764400401300,30.36,879.27,879.26,49.32]
["binance-futures","BNBUSDT",1764400440105,59.8,879.97,879.96,19.61]
["binance-futures","BNBUSDT",1764400486751,17.56,879.83,879.82,68.82]
["binance-futures","BNBUSDT",1764400520468,17.07,880.23,880.22,37.94]
["binance-futures","BNBUSDT",1764400594333,0.45,880.63,880.62,79.4]
["binance-futures","BNBUSDT",1764400616011,30.18,880.94,880.93,27.51]
["binance-futures","BNBUSDT",1764400659729,25.34,880.23,880.22,49.55]
["binance-futures","BNBUSDT",1764400710952,16.65,880.57,880.56,50.35]
["binance-futures","BNBUSDT",1764400753008,67.99,880.52,880.51,0.02]
["binance-futures","BNBUSDT",1764400817494,81.83,880.21,880.2,0.97]
["binance-futures","BNBUSDT",1764400838693,16.76,880.16,880.15,51.61]
["binance-futures","BNBUSDT",1764400886820,9.46,879.85,879.84,43.1]
["binance-futures","BNBUSDT",1764400954948,23.76,880.12,880.11,31.11]
["binance-futures","BNBUSDT",1764400979123,26.31,880.0,879.99,17.22]
["binance-futures","BNBUSDT",1764401045401,8.35,879.92,879.91,59.5]
["binance-futures","BNBUSDT",1764401077130,1.94,879.86,879.85,102.49]
["binance-futures","BNBUSDT",1764401128664,0.05,880.06,880.05,98.23]
["binance-futures","BNBUSDT",1764401189884,29.61,880.07,880.06,18.12]
["binance-futures","BNBUSDT",1764401210106,38.06,880.0,879.99,3.83]
["binance-futures","BNBUSDT",1764401292944,29.92,879.74,879.73,24.86]
["binance-futures","BNBUSDT",1764401338830,7.82,879.73,879.72,47.47]
["binance-futures","BNBUSDT",1764401401273,16.75,880.05,880.04,53.29]
["binance-futures","BNBUSDT",1764401453263,109.03,880.01,880.0,0.03]
["binance-futures","BNBUSDT",1764401479505,60.62,879.69,879.68,2.8]
["binance-futures","BNBUSDT",1764401523640,76.41,879.58,879.57,4.29]
["binance-futures","BNBUSDT",1764401580428,2.42,879.62,879.61,63.79]
["binance-futures","BNBUSDT",1764401593114,130.52,879.63,879.62,0.98]
["binance-futures","BNBUSDT",1764401684960,39.65,879.35,879.34,26.31]
["binance-futures","BNBUSDT",1764401733382,23.36,879.26,879.25,26.91]
["binance-futures","BNBUSDT",1764401778493,7.23,879.49,879.48,35.66]
["binance-futures","BNBUSDT",1764401834237,19.35,878.86,878.85,27.9]
["binance-futures","BNBUSDT",1764401860033,26.61,878.61,878.6,16.61]
["binance-futures","BNBUSDT",1764401878247,26.96,878.68,878.67,16.9]
["binance-futures","BNBUSDT",1764401938568,110.34,879.12,879.11,14.47]
["binance-futures","BNBUSDT",1764401977173,38.98,878.96,878.95,0.16]
["binance-futures","BNBUSDT",1764402019857,12.2,879.05,879.04,49.14]
["binance-futures","BNBUSDT",1764402066619,23.16,879.1,879.09,47.2]
["binance-futures","BNBUSDT",1764402103081,29.38,879.25,879.24,33.62]
["binance-futures","BNBUSDT",1764402121085,57.65,879.25,879.24,15.86]
["binance-futures","BNBUSDT",1764402209850,138.85,879.29,879.28,5.3]
["binance-futures","BNBUSDT",1764402219736,69.67,879.29,879.28,6.92]
["binance-futures","BNBUSDT",1764402255302,4.27,879.54,879.53,41.53]
["binance-futures","BNBUSDT",1764402328596,26.44,879.48,879.47,30.66]
["binance-futures","BNBUSDT",1764402362242,31.0,879.23,879.22,36.66]
["binance-futures","BNBUSDT",1764402373075,0.17,879.27,879.26,136.97]
["binance-futures","BNBUSDT",1764402453854,2.98,879.41,879.4,46.36]
["binance-futures","BNBUSDT",1764402484294,30.07,879.06,879.05,15.99]
["binance-futures","BNBUSDT",1764402514334,45.62,879.09,879.08,12.22]
["binance-futures","BNBUSDT",1764402558358,131.9,878.74,878.73,1.29]
["binance-futures","BNBUSDT",1764402604840,12.01,878.76,878.75,33.32]
["binance-futures","BNBUSDT",1764402645236,35.77,878.8,878.79,35.97]
["binance-futures","BNBUSDT",1764402721871,24.07,879.13,879.12,34.74]
["binance-futures","BNBUSDT",1764402739655,7.45,879.19,879.18,102.51]
["binance-futures","BNBUSDT",1764402805928,16.33,879.13,879.12,56.7]
["binance-futures","BNBUSDT",1764402851970,7.65,878.82,878.81,42.45]
["binance-futures","BNBUSDT",1764402886330,27.76,879.21,879.2,32.03]
["binance-futures","BNBUSDT",1764402947976,53.61,879.5,879.49,6.43]
["binance-futures","BNBUSDT",1764402986178,35.07,879.56,879.55,31.33]
["binance-futures","BNBUSDT",1764403034941,34.67,879.8,879.79,27.44]
["binance-futures","BNBUSDT",1764403092125,37.62,879.51,879.5,20.31]
["binance-futures","BNBUSDT",1764403150534,28.39,879.65,879.64,26.06]
["binance-futures","BNBUSDT",1764403194749,6.82,879.48,879.47,30.17]
["binance-futures","BNBUSDT",1764403231447,21.54,879.17,879.16,26.28]
["binance-futures","BNBUSDT",1764403266043,35.05,879.26,879.25,29.97]
["binance-futures","BNBUSDT",1764403317277,15.93,878.98,878.97,32.74]
["binance-futures","BNBUSDT",1764403340078,76.69,878.82,878.81,12.07]
["binance-futures","BNBUSDT",1764403382534,94.19,878.37,878.36,2.2]
["binance-futures","BNBUSDT",1764403433501,33.97,878.72,878.71,21.46]
["binance-futures","BNBUSDT",1764403492448,28.24,878.58,878.57,27.98]
["binance-futures","BNBUSDT",1764403531691,29.37,878.89,878.88,25.64]
["binance-futures","BNBUSDT",1764403573553,5.55,878.98,878.97,59.49]
["binance-futures","BNBUSDT",1764403606446,27.43,879.47,879.46,17.51]
["binance-futures","BNBUSDT",1764403665673,12.37,879.57,879.56,1.77]
["binance-futures","BNBUSDT",1764403680854,9.66,879.21,879.2,70.5]
["binance-futures","BNBUSDT",1764403760713,27.27,879.02,879.01,25.66]
["binance-futures","BNBUSDT",1764403805740,24.88,878.94,878.93,22.56]
["binance-futures","BNBUSDT",1764403849169,1.95,879.26,879.25,112.79]
["binance-futures","BNBUSDT",1764403892102,0.6,879.42,879.41,125.65]
["binance-futures","BNBUSDT",1764403928733,50.39,879.56,879.55,27.48]
["binance-futures","BNBUSDT",1764403963284,29.99,879.4,879.39,32.24]
["binance-futures","BNBUSDT",1764404021512,18.38,879.72,879.71,42.72]
["binance-futures","BNBUSDT",1764404064108,32.88,879.74,879.73,36.92]
["binance-futures","BNBUSDT",1764404072630,17.61,879.88,879.87,87.33]
["binance-futures","BNBUSDT",1764404161392,52.93,880.14,880.13,7.24]
["binance-futures","BNBUSDT",1764404202736,22.46,880.01,880.0,38.82]
["binance-futures","BNBUSDT",1764404210766,30.47,880.14,880.13,28.65]
["binance-futures","BNBUSDT",1764404286376,19.23,880.81,880.8,20.66]
["binance-futures","BNBUSDT",1764404299863,6.81,880.91,880.9,81.66]
["binance-futures","BNBUSDT",1764404330554,8.13,880.84,880.83,30.65]
["binance-futures","BNBUSDT",1764404399115,53.5,880.23,880.22,2.4]
["binance-futures","BNBUSDT",1764404402598,64.67,880.17,880.16,17.28]
["binance-futures","BNBUSDT",1764404452528,24.33,880.4,880.39,29.42]
["binance-futures","BNBUSDT",1764404534659,26.77,880.87,880.86,28.09]
["binance-futures","BNBUSDT",1764404566086,23.22,880.85,880.84,66.32]
["binance-futures","BNBUSDT",1764404581896,44.31,881.0,880.99,14.01]
["binance-futures","BNBUSDT",1764404634985,1.85,881.08,881.07,76.28]
["binance-futures","BNBUSDT",1764404678717,28.32,881.16,881.15,25.11]
["binance-futures","BNBUSDT",1764404708011,35.0,880.98,880.97,1.29]
["binance-futures","BNBUSDT",1764404750671,88.78,880.87,880.86,0.27]
["binance-futures","BNBUSDT",1764404797242,30.38,881.07,881.06,0.75]
["binance-futures","BNBUSDT",1764404839156,84.88,880.93,880.92,0.54]
["binance-futures","BNBUSDT",1764404899920,1.34,880.67,880.66,105.23]
["binance-futures","BNBUSDT",1764404927936,1.18,880.72,880.71,35.57]
["binance-futures","BNBUSDT",1764404983239,11.98,880.43,880.42,41.13]
["binance-futures","BNBUSDT",1764405019012,19.5,880.59,880.58,38.14]
["binance-futures","BNBUSDT",1764405063203,38.13,880.24,880.23,8.1]
["binance-futures","BNBUSDT",1764405112520,45.35,879.73,879.72,36.46]
["binance-futures","BNBUSDT",1764405129739,30.05,879.9,879.89,40.24]
["binance-futures","BNBUSDT",1764405193244,15.36,880.38,880.37,25.65]
["binance-futures","BNBUSDT",1764405246419,5.75,880.58,880.57,73.37]
["binance-futures","BNBUSDT",1764405278210,2.58,880.86,880.85,155.28]
["binance-futures","BNBUSDT",1764405333708,17.77,880.57,880.56,30.86]
["binance-futures","BNBUSDT",1764405369949,0.95,880.72,880.71,112.82]
["binance-futures","BNBUSDT",1764405423265,8.52,880.82,880.81,51.13]
["binance-futures","BNBUSDT",1764405476343,20.13,880.98,880.97,34.05]
["binance-futures","BNBUSDT",1764405498853,13.32,881.06,881.05,55.25]
["binance-futures","BNBUSDT",1764405581093,32.51,880.78,880.77,17.56]
["binance-futures","BNBUSDT",1764405625379,4.24,880.83,880.82,89.14]
["binance-futures","BNBUSDT",1764405664330,15.1,880.32,880.31,42.4]
["binance-futures","BNBUSDT",1764405711798,7.78,880.41,880.4,55.39]
["binance-futures","BNBUSDT",1764405748507,31.55,880.72,880.71,7.11]
["binance-futures","BNBUSDT",1764405785969,36.21,880.67,880.66,2.42]
["binance-futures","BNBUSDT",1764405868520,54.69,880.44,880.43,33.13]
["binance-futures","BNBUSDT",1764405888377,34.12,880.44,880.43,24.15]
["binance-futures","BNBUSDT",1764405944603,1.79,880.41,880.4,41.18]
["binance-futures","BNBUSDT",1764406041307,3.08,880.61,880.6,49.61]
["binance-futures","BNBUSDT",1764406085345,36.14,880.34,880.33,2.53]
["binance-futures","BNBUSDT",1764406096426,28.86,880.45,880.44,19.18]
["binance-futures","BNBUSDT",1764406196091,20.15,880.24,880.23,29.04]
["binance-futures","BNBUSDT",1764406214659,1.8,880.26,880.25,126.41]
["binance-futures","BNBUSDT",1764406254650,81.71,880.55,880.54,16.47]
["binance-futures","BNBUSDT",1764406357890,27.78,880.53,880.52,35.84]
["binance-futures","BNBUSDT",1764406407557,58.05,880.26,880.25,2.1]
["binance-futures","BNBUSDT",1764406412751,112.07,880.17,880.16,0.02]
["binance-futures","BNBUSDT",1764406502009,0.57,880.16,880.15,118.22]
["binance-futures","BNBUSDT",1764406523257,27.27,880.2,880.19,28.77]
["binance-futures","BNBUSDT",1764406578202,20.43,880.09,880.08,42.03]
["binance-futures","BNBUSDT",1764406649669,8.73,880.19,880.18,73.65]
["binance-futures","BNBUSDT",1764406708551,34.31,880.25,880.24,18.35]
["binance-futures","BNBUSDT",1764406753390,26.49,880.18,880.17,50.16]
["binance-futures","BNBUSDT",1764406857826,42.69,880.62,880.61,11.4]
["binance-futures","BNBUSDT",1764406867284,33.49,880.62,880.61,0.82]
["binance-futures","BNBUSDT",1764406934113,38.39,880.3,880.29,0.59]
["binance-futures","BNBUSDT",1764406982802,7.9,880.12,880.11,64.92]
["binance-futures","BNBUSDT",1764407013263,95.1,880.23,880.22,16.94]
["binance-futures","BNBUSDT",1764407064084,12.08,880.77,880.76,65.06]
["binance-futures","BNBUSDT",1764407103077,0.1,881.32,881.31,102.77]
["binance-futures","BNBUSDT",1764407146341,13.8,881.26,881.25,53.72]
["binance-futures","BNBUSDT",1764407231198,18.15,881.25,881.24,25.99]
["binance-futures","BNBUSDT",1764407251062,30.55,881.25,881.24,6.59]
["binance-futures","BNBUSDT",1764407303492,30.79,880.56,880.55,33.83]
["binance-futures","BNBUSDT",1764407342412,86.06,880.37,880.36,8.08]
["binance-futures","BNBUSDT",1764407367587,45.28,880.32,880.31,9.4]
["binance-futures","BNBUSDT",1764407423963,5.83,880.62,880.61,117.06]
["binance-futures","BNBUSDT",1764407453383,7.66,880.9,880.89,36.42]
["binance-futures","BNBUSDT",1764407498828,2.0,881.21,881.2,88.29]
["binance-futures","BNBUSDT",1764407564679,13.48,881.2,881.19,36.77]
["binance-futures","BNBUSDT",1764407628507,21.51,881.05,881.04,34.48]
["binance-futures","BNBUSDT",1764407663569,26.04,881.05,881.04,36.72]
["binance-futures","BNBUSDT",1764407704144,35.67,880.97,880.96,3.56]
["binance-futures","BNBUSDT",1764407745296,16.41,880.74,880.73,33.7]
["binance-futures","BNBUSDT",1764407806505,7.26,880.9,880.89,29.2]
["binance-futures","BNBUSDT",1764407827953,26.28,880.89,880.88,22.44]
["binance-futures","BNBUSDT",1764407894932,115.62,880.6,880.59,0.5]
["binance-futures","BNBUSDT",1764407932026,7.81,880.79,880.78,39.15]
["binance-futures","BNBUSDT",1764407990600,13.43,880.83,880.82,40.34]
["binance-futures","BNBUSDT",1764408032279,32.99,880.63,880.62,20.43]
["binance-futures","BNBUSDT",1764408062160,28.34,880.33,880.32,32.88]
["binance-futures","BNBUSDT",1764408101205,13.84,880.44,880.43,28.95]
["binance-futures","BNBUSDT",1764408162252,52.41,880.2,880.19,4.31]
["binance-futures","BNBUSDT",1764408186715,18.71,880.11,880.1,37.72]
["binance-futures","BNBUSDT",1764408225511,28.06,880.21,880.2,33.37]
["binance-futures","BNBUSDT",1764408317657,4.94,880.4,880.39,42.97]
["binance-futures","BNBUSDT",1764408377208,46.7,880.62,880.61,7.55]
["binance-futures","BNBUSDT",1764408381319,28.93,880.62,880.61,5.34]
["binance-futures","BNBUSDT",1764408480871,58.25,880.58,880.57,14.83]
["binance-futures","BNBUSDT",1764408499578,56.44,880.4,880.39,13.45]
["binance-futures","BNBUSDT",1764408521210,3.61,880.18,880.17,112.17]
["binance-futures","BNBUSDT",1764408598243,40.28,880.29,880.28,10.65]
["binance-futures","BNBUSDT",1764408603902,10.23,880.22,880.21,46.66]
["binance-futures","BNBUSDT",1764408648709,110.92,880.11,880.1,5.64]
["binance-futures","BNBUSDT",1764408716976,25.62,879.73,879.72,52.09]
["binance-futures","BNBUSDT",1764408751300,37.19,880.03,880.02,53.16]
["binance-futures","BNBUSDT",1764408765626,2.38,880.31,880.3,102.41]
["binance-futures","BNBUSDT",1764408829125,68.97,880.56,880.55,6.35]
["binance-futures","BNBUSDT",1764408860602,5.45,880.49,880.48,80.69]
["binance-futures","BNBUSDT",1764408903502,29.36,880.37,880.36,38.27]
["binance-futures","BNBUSDT",1764408947904,9.17,880.28,880.27,51.34]
["binance-futures","BNBUSDT",1764408990386,21.52,880.53,880.52,38.41]
["binance-futures","BNBUSDT",1764409028772,48.62,880.48,880.47,7.62]
["binance-futures","BNBUSDT",1764409113453,16.83,880.4,880.39,34.37]
["binance-futures","BNBUSDT",1764409142298,3.11,880.48,880.47,47.79]
["binance-futures","BNBUSDT",1764409205030,29.19,880.36,880.35,11.91]
["binance-futures","BNBUSDT",1764409245167,28.39,880.48,880.47,7.92]
["binance-futures","BNBUSDT",1764409275339,59.58,880.41,880.4,21.87]
["binance-futures","BNBUSDT",1764409311976,3.1,880.65,880.64,124.91]
["binance-futures","BNBUSDT",1764409364600,37.98,880.73,880.72,2.14]
["binance-futures","BNBUSDT",1764409441387,78.14,880.81,880.8,7.29]
["binance-futures","BNBUSDT",1764409504510,28.28,880.91,880.9,45.99]
["binance-futures","BNBUSDT",1764409528507,53.37,881.01,881.0,15.18]
["binance-futures","BNBUSDT",1764409575237,24.73,880.92,880.91,40.42]
["binance-futures","BNBUSDT",1764409611887,14.41,880.97,880.96,78.48]
["binance-futures","BNBUSDT",1764409643118,3.69,880.91,880.9,40.1]
["binance-futures","BNBUSDT",1764409695933,3.49,881.15,881.14,121.21]
["binance-futures","BNBUSDT",1764409715671,35.41,881.2,881.19,121.09]
["binance-futures","BNBUSDT",1764409796271,29.62,881.2,881.19,30.99]
["binance-futures","BNBUSDT",1764409827600,57.3,881.42,881.41,8.21]
["binance-futures","BNBUSDT",1764409869581,1.56,881.38,881.37,109.89]
["binance-futures","BNBUSDT",1764409906830,30.67,881.62,881.61,50.86]
["binance-futures","BNBUSDT",1764409937534,32.36,881.57,881.56,26.02]
["binance-futures","BNBUSDT",1764409985154,63.43,881.53,881.52,18.57]
["binance-futures","BNBUSDT",1764410044485,65.07,881.67,881.66,3.49]
["binance-futures","BNBUSDT",1764410058515,87.28,881.55,881.54,20.13]
["binance-futures","BNBUSDT",1764410148205,37.17,881.74,881.73,1.7]
["binance-futures","BNBUSDT",1764410181071,34.96,881.69,881.68,16.8]
["binance-futures","BNBUSDT",1764410220828,51.86,881.86,881.85,3.27]
["binance-futures","BNBUSDT",1764410265882,12.9,881.92,881.91,84.96]
["binance-futures","BNBUSDT",1764410299248,35.69,881.86,881.85,28.99]
["binance-futures","BNBUSDT",1764410316493,22.15,881.67,881.66,6.36]
["binance-futures","BNBUSDT",1764410386201,65.95,881.62,881.61,5.59]
["binance-futures","BNBUSDT",1764410395224,23.03,881.62,881.61,27.65]
["binance-futures","BNBUSDT",1764410425922,31.63,881.5,881.49,42.72]
["binance-futures","BNBUSDT",1764410507213,40.17,881.42,881.41,13.72]
["binance-futures","BNBUSDT",1764410544843,22.36,881.28,881.27,44.34]
["binance-futures","BNBUSDT",1764410555949,0.29,881.42,881.41,115.1]
["binance-futures","BNBUSDT",1764410634847,47.62,881.87,881.86,30.38]
["binance-futures","BNBUSDT",1764410647624,42.89,881.87,881.86,22.2]
["binance-futures","BNBUSDT",1764410679709,73.65,881.57,881.56,5.48]
["binance-futures","BNBUSDT",1764410750165,1.8,881.64,881.63,91.53]
["binance-futures","BNBUSDT",1764410790614,19.31,881.7,881.69,27.32]
["binance-futures","BNBUSDT",1764410796423,29.06,881.7,881.69,19.34]
["binance-futures","BNBUSDT",1764410882310,59.4,881.45,881.44,1.68]
["binance-futures","BNBUSDT",1764410908137,37.41,881.21,881.2,15.5]
["binance-futures","BNBUSDT",1764410941333,45.57,880.89,880.88,39.14]
["binance-futures","BNBUSDT",1764410987061,34.36,881.25,881.24,3.64]
["binance-futures","BNBUSDT",1764411025866,21.1,881.31,881.3,42.39]
["binance-futures","BNBUSDT",1764411060297,12.05,881.55,881.54,75.92]
["binance-futures","BNBUSDT",1764411118743,11.56,882.39,882.38,91.71]
["binance-futures","BNBUSDT",1764411127973,28.76,882.42,882.41,34.97]
["binance-futures","BNBUSDT",1764411173766,5.1,882.31,882.3,77.46]
["binance-futures","BNBUSDT",1764411221009,5.74,882.1,882.09,29.08]
["binance-futures","BNBUSDT",1764411250509,14.0,881.92,881.91,35.64]
["binance-futures","BNBUSDT",1764411309529,26.01,882.26,882.25,26.08]
["binance-futures","BNBUSDT",1764411338235,8.76,882.47,882.46,61.21]
["binance-futures","BNBUSDT",1764411377993,69.86,882.52,882.51,1.08]
["binance-futures","BNBUSDT",1764411408872,39.28,882.41,882.4,31.06]
["binance-futures","BNBUSDT",1764411457490,55.51,882.06,882.05,10.68]
["binance-futures","BNBUSDT",1764411515451,109.53,881.4,881.39,0.38]
["binance-futures","BNBUSDT",1764411544127,30.85,880.95,880.94,30.13]
["binance-futures","BNBUSDT",1764411569369,88.53,880.65,880.64,15.75]
["binance-futures","BNBUSDT",1764411609989,43.0,879.88,879.87,24.71]
["binance-futures","BNBUSDT",1764411622395,13.23,879.12,879.11,39.49]
["binance-futures","BNBUSDT",1764411659575,28.24,879.19,879.18,38.12]
["binance-futures","BNBUSDT",1764411683550,9.63,879.13,879.12,27.74]
["binance-futures","BNBUSDT",1764411724449,9.14,879.31,879.3,5.1]
["binance-futures","BNBUSDT",1764411749614,9.29,879.6,879.59,44.69]
["binance-futures","BNBUSDT",1764411778109,38.15,878.95,878.94,22.92]
["binance-futures","BNBUSDT",1764411806327,32.14,879.91,879.9,5.69]
["binance-futures","BNBUSDT",1764411857373,35.33,879.78,879.77,22.5]
["binance-futures","BNBUSDT",1764411874931,7.96,879.8,879.79,26.28]
["binance-futures","BNBUSDT",1764411925559,0.52,880.95,880.92,40.47]
["binance-futures","BNBUSDT",1764411955607,20.41,880.56,880.55,51.23]
["binance-futures","BNBUSDT",1764411964954,1.05,880.68,880.67,35.91]
["binance-futures","BNBUSDT",1764412050886,54.6,880.86,880.85,36.33]
["binance-futures","BNBUSDT",1764412094622,33.0,880.93,880.92,58.61]
["binance-futures","BNBUSDT",1764412129424,8.21,880.67,880.66,55.43]
["binance-futures","BNBUSDT",1764412185282,38.46,881.1,881.09,64.25]
["binance-futures","BNBUSDT",1764412213555,82.04,880.39,880.38,17.37]
["binance-futures","BNBUSDT",1764412223634,17.14,880.39,880.38,33.99]
["binance-futures","BNBUSDT",1764412289583,0.07,881.01,881.0,104.48]
["binance-futures","BNBUSDT",1764412290617,32.89,881.01,881.0,28.62]
["binance-futures","BNBUSDT",1764412334551,45.22,880.64,880.63,23.0]
["binance-futures","BNBUSDT",1764412416449,14.63,880.81,880.8,31.81]
["binance-futures","BNBUSDT",1764412438257,0.31,881.04,881.03,120.07]
["binance-futures","BNBUSDT",1764412465017,26.9,881.01,881.0,14.76]
["binance-futures","BNBUSDT",1764412549744,42.12,881.19,881.18,17.03]
["binance-futures","BNBUSDT",1764412558323,52.92,881.07,881.06,6.09]
["binance-futures","BNBUSDT",1764412601608,0.43,881.13,881.12,68.08]
["binance-futures","BNBUSDT",1764412645935,114.33,880.82,880.81,0.09]
["binance-futures","BNBUSDT",1764412743221,31.21,880.7,880.69,2.22]
["binance-futures","BNBUSDT",1764412758908,29.06,880.7,880.69,13.73]
["binance-futures","BNBUSDT",1764412829897,128.56,880.52,880.51,0.04]
["binance-futures","BNBUSDT",1764412865236,41.79,880.44,880.43,10.34]
["binance-futures","BNBUSDT",1764412907754,15.74,880.42,880.41,35.4]
["binance-futures","BNBUSDT",1764412960138,7.11,880.56,880.55,73.87]
["binance-futures","BNBUSDT",1764413022337,6.13,880.56,880.55,27.32]
["binance-futures","BNBUSDT",1764413085381,45.77,880.48,880.47,0.62]
["binance-futures","BNBUSDT",1764413148469,52.8,880.45,880.44,2.31]
["binance-futures","BNBUSDT",1764413165477,17.09,880.62,880.61,25.29]
["binance-futures","BNBUSDT",1764413210933,9.06,880.46,880.45,29.58]
["binance-futures","BNBUSDT",1764413245558,38.35,880.31,880.3,27.14]
["binance-futures","BNBUSDT",1764413278242,1.82,880.09,880.08,62.17]
["binance-futures","BNBUSDT",1764413328187,19.99,880.01,880.0,37.48]
["binance-futures","BNBUSDT",1764413347824,17.03,879.8,879.79,24.96]
["binance-futures","BNBUSDT",1764413425953,22.66,879.65,879.64,38.6]
["binance-futures","BNBUSDT",1764413482531,32.03,879.66,879.65,25.62]
["binance-futures","BNBUSDT",1764413517465,56.45,879.61,879.6,9.23]
["binance-futures","BNBUSDT",1764413591405,28.62,879.71,879.7,22.09]
["binance-futures","BNBUSDT",1764413642009,254.15,879.31,879.3,25.85]
["binance-futures","BNBUSDT",1764413694274,243.17,879.31,879.3,1.23]
["binance-futures","BNBUSDT",1764413752140,9.31,879.39,879.38,37.11]
["binance-futures","BNBUSDT",1764413777525,82.35,879.42,879.41,3.71]
["binance-futures","BNBUSDT",1764413882880,90.4,879.51,879.5,4.42]
["binance-futures","BNBUSDT",1764413925990,36.05,879.63,879.62,40.79]
["binance-futures","BNBUSDT",1764413981792,53.34,879.35,879.34,16.76]
["binance-futures","BNBUSDT",1764414035032,34.63,879.49,879.48,14.28]
["binance-futures","BNBUSDT",1764414065911,30.38,879.39,879.38,35.71]
["binance-futures","BNBUSDT",1764414091211,29.99,879.39,879.38,19.55]
["binance-futures","BNBUSDT",1764414189009,29.48,879.56,879.55,4.22]
["binance-futures","BNBUSDT",1764414204728,33.52,879.64,879.63,21.61]
["binance-futures","BNBUSDT",1764414252210,16.26,879.8,879.79,33.9]
["binance-futures","BNBUSDT",1764414330049,18.8,879.2,879.19,36.24]
["binance-futures","BNBUSDT",1764414364952,24.89,878.96,878.95,28.99]
["binance-futures","BNBUSDT",1764414371494,56.29,878.95,878.94,5.42]
["binance-futures","BNBUSDT",1764414449386,23.56,878.51,878.5,38.48]
["binance-futures","BNBUSDT",1764414470064,9.75,878.68,878.67,38.96]
["binance-futures","BNBUSDT",1764414501294,62.43,878.41,878.4,13.56]
["binance-futures","BNBUSDT",1764414549411,1.0,878.59,878.58,103.9]
["binance-futures","BNBUSDT",1764414604861,22.42,878.44,878.43,39.94]
["binance-futures","BNBUSDT",1764414641306,48.04,878.69,878.68,51.91]
["binance-futures","BNBUSDT",1764414711677,41.11,879.06,879.05,8.64]
["binance-futures","BNBUSDT",1764414733499,5.15,879.06,879.05,34.49]
["binance-futures","BNBUSDT",1764414767752,28.14,879.26,879.25,27.19]
["binance-futures","BNBUSDT",1764414833706,8.91,878.96,878.95,52.52]
["binance-futures","BNBUSDT",1764414874513,35.72,878.96,878.95,22.55]
["binance-futures","BNBUSDT",1764414913382,25.64,878.88,878.87,42.65]
["binance-futures","BNBUSDT",1764414961927,90.78,878.83,878.82,0.25]
["binance-futures","BNBUSDT",1764415006948,29.36,878.43,878.42,46.48]
["binance-futures","BNBUSDT",1764415066188,34.71,878.1,878.09,18.74]
["binance-futures","BNBUSDT",1764415114032,20.84,878.27,878.26,30.81]
["binance-futures","BNBUSDT",1764415145862,38.64,878.26,878.25,33.69]
["binance-futures","BNBUSDT",1764415200328,12.34,878.12,878.11,35.81]
["binance-futures","BNBUSDT",1764415244481,23.03,877.99,877.98,21.85]
["binance-futures","BNBUSDT",1764415284496,8.3,878.03,878.02,85.48]
["binance-futures","BNBUSDT",1764415319157,87.51,878.61,878.6,5.28]
["binance-futures","BNBUSDT",1764415376234,28.35,878.64,878.63,25.31]
["binance-futures","BNBUSDT",1764415441758,80.42,878.56,878.55,12.54]
["binance-futures","BNBUSDT",1764415495376,49.97,878.4,878.39,15.42]
["binance-futures","BNBUSDT",1764415526990,85.08,878.11,878.1,14.05]
["binance-futures","BNBUSDT",1764415589017,11.95,878.31,878.3,81.27]
["binance-futures","BNBUSDT",1764415621417,0.95,878.47,878.46,38.81]
["binance-futures","BNBUSDT",1764415686410,14.67,878.52,878.51,39.04]
["binance-futures","BNBUSDT",1764415699919,2.59,878.52,878.51,35.39]
["binance-futures","BNBUSDT",1764415761255,17.91,878.62,878.61,34.25]
["binance-futures","BNBUSDT",1764415824035,20.15,878.76,878.75,29.75]
["binance-futures","BNBUSDT",1764415865319,44.16,878.87,878.86,28.56]
["binance-futures","BNBUSDT",1764415900684,17.55,878.6,878.59,50.79]
["binance-futures","BNBUSDT",1764415959142,44.1,878.52,878.51,31.0]
["binance-futures","BNBUSDT",1764415992483,30.64,878.44,878.43,35.77]
["binance-futures","BNBUSDT",1764416067338,96.06,878.7,878.69,52.84]
["binance-futures","BNBUSDT",1764416110439,43.29,878.99,878.98,22.44]
["binance-futures","BNBUSDT",1764416121317,21.04,878.99,878.98,65.96]
["binance-futures","BNBUSDT",1764416215793,30.51,878.96,878.95,40.21]
["binance-futures","BNBUSDT",1764416258830,12.84,878.7,878.69,34.21]
["binance-futures","BNBUSDT",1764416313077,35.45,878.7,878.69,1.74]
["binance-futures","BNBUSDT",1764416365901,53.38,879.01,879.0,1.75]
["binance-futures","BNBUSDT",1764416382244,56.56,879.06,879.05,9.38]
["binance-futures","BNBUSDT",1764416405062,138.88,879.62,879.61,1.72]
["binance-futures","BNBUSDT",1764416473527,26.86,879.52,879.51,33.4]
["binance-futures","BNBUSDT",1764416478397,13.2,879.5,879.49,47.33]
["binance-futures","BNBUSDT",1764416522215,13.75,879.56,879.55,39.56]
["binance-futures","BNBUSDT",1764416588569,20.16,880.01,880.0,38.83]
["binance-futures","BNBUSDT",1764416613386,0.96,879.64,879.63,134.04]
["binance-futures","BNBUSDT",1764416642528,5.0,879.73,879.72,146.49]
["binance-futures","BNBUSDT",1764416719345,73.47,879.16,879.15,58.75]
["binance-futures","BNBUSDT",1764416730757,33.51,879.44,879.43,12.38]
["binance-futures","BNBUSDT",1764416771576,67.08,879.37,879.36,17.69]
["binance-futures","BNBUSDT",1764416812504,67.93,879.01,879.0,8.09]
["binance-futures","BNBUSDT",1764416855679,13.69,878.9,878.89,52.11]
["binance-futures","BNBUSDT",1764416886729,78.69,879.02,879.01,4.67]
["binance-futures","BNBUSDT",1764416942672,50.14,879.04,879.03,1.85]
["binance-futures","BNBUSDT",1764416980722,20.3,879.04,879.03,26.88]
["binance-futures","BNBUSDT",1764417020404,19.37,879.28,879.27,27.99]
["binance-futures","BNBUSDT",1764417077073,12.26,879.4,879.39,28.38]
["binance-futures","BNBUSDT",1764417120693,22.32,879.28,879.27,35.01]
["binance-futures","BNBUSDT",1764417176658,43.3,878.98,878.97,12.3]
["binance-futures","BNBUSDT",1764417241440,3.72,878.97,878.96,39.14]
["binance-futures","BNBUSDT",1764417254476,41.5,879.2,879.19,9.06]
["binance-futures","BNBUSDT",1764417319147,44.99,879.07,879.06,15.28]
["binance-futures","BNBUSDT",1764417373470,33.13,878.92,878.91,30.29]
["binance-futures","BNBUSDT",1764417408589,2.79,879.0,878.99,48.91]
["binance-futures","BNBUSDT",1764417457964,0.82,879.25,879.24,69.29]
["binance-futures","BNBUSDT",1764417513241,28.69,879.14,879.13,32.29]
["binance-futures","BNBUSDT",1764417581220,30.11,878.83,878.82,27.77]
["binance-futures","BNBUSDT",1764417635422,26.26,878.64,878.63,39.91]
["binance-futures","BNBUSDT",1764417655144,41.36,878.64,878.63,11.65]
["binance-futures","BNBUSDT",1764417706092,2.66,878.9,878.89,54.93]
["binance-futures","BNBUSDT",1764417738818,15.85,878.9,878.89,46.59]
["binance-futures","BNBUSDT",1764417776977,24.72,878.84,878.83,33.33]
["binance-futures","BNBUSDT",1764417844814,84.86,878.73,878.72,6.83]
["binance-futures","BNBUSDT",1764417866319,41.74,878.78,878.77,20.08]
["binance-futures","BNBUSDT",1764417927734,32.77,879.09,879.08,16.9]
["binance-futures","BNBUSDT",1764417979011,8.09,879.09,879.08,40.86]
["binance-futures","BNBUSDT",1764418002997,27.94,879.16,879.15,31.72]
["binance-futures","BNBUSDT",1764418048119,0.37,879.59,879.58,120.99]
["binance-futures","BNBUSDT",1764418070907,28.7,879.87,879.86,42.76]
["binance-futures","BNBUSDT",1764418121417,42.47,879.58,879.57,10.23]
["binance-futures","BNBUSDT",1764418152351,10.05,879.31,879.3,61.02]
["binance-futures","BNBUSDT",1764418169544,2.51,879.49,879.48,117.83]
["binance-futures","BNBUSDT",1764418235504,1.19,879.51,879.5,127.85]
["binance-futures","BNBUSDT",1764418267314,57.53,879.23,879.22,3.92]
["binance-futures","BNBUSDT",1764418306534,53.14,878.86,878.85,12.42]
["binance-futures","BNBUSDT",1764418341772,40.99,878.51,878.5,12.51]
["binance-futures","BNBUSDT",1764418358646,14.86,877.98,877.97,30.24]
["binance-futures","BNBUSDT",1764418374023,42.57,877.88,877.87,22.21]
["binance-futures","BNBUSDT",1764418447707,38.42,878.09,878.08,17.55]
["binance-futures","BNBUSDT",1764418459252,65.56,877.83,877.82,4.02]
["binance-futures","BNBUSDT",1764418489510,39.04,877.63,877.62,7.36]
["binance-futures","BNBUSDT",1764418547659,20.99,877.19,877.18,58.91]
["binance-futures","BNBUSDT",1764418569492,2.0,877.24,877.23,63.68]
["binance-futures","BNBUSDT",1764418581564,14.67,877.39,877.38,27.86]
["binance-futures","BNBUSDT",1764418648856,57.4,877.44,877.43,18.25]
["binance-futures","BNBUSDT",1764418662783,33.93,877.25,877.24,3.32]
["binance-futures","BNBUSDT",1764418688268,19.46,877.19,877.18,44.17]
["binance-futures","BNBUSDT",1764418745821,0.38,877.59,877.58,73.26]
["binance-futures","BNBUSDT",1764418748008,1.24,877.64,877.63,118.73]
["binance-futures","BNBUSDT",1764418783615,28.93,877.66,877.65,21.83]
["binance-futures","BNBUSDT",1764418837381,2.37,878.05,878.04,101.73]
["binance-futures","BNBUSDT",1764418857699,34.27,877.93,877.92,34.33]
["binance-futures","BNBUSDT",1764418884783,39.05,877.49,877.48,2.3]
["binance-futures","BNBUSDT",1764418923651,8.06,877.08,877.07,80.3]
["binance-futures","BNBUSDT",1764418949564,36.6,877.21,877.2,2.81]
["binance-futures","BNBUSDT",1764418982149,32.39,876.73,876.72,23.83]
["binance-futures","BNBUSDT",1764419017517,65.27,876.73,876.72,14.88]
["binance-futures","BNBUSDT",1764419056420,15.07,876.76,876.75,29.61]
["binance-futures","BNBUSDT",1764419111062,29.26,876.89,876.88,3.35]
["binance-futures","BNBUSDT",1764419158410,23.3,876.88,876.87,28.3]
["binance-futures","BNBUSDT",1764419179947,65.16,876.78,876.77,17.02]
["binance-futures","BNBUSDT",1764419223314,33.53,876.96,876.95,18.55]
["binance-futures","BNBUSDT",1764419262102,42.13,877.0,876.99,2.38]
["binance-futures","BNBUSDT",1764419313091,11.56,877.05,877.04,45.03]
["binance-futures","BNBUSDT",1764419327597,15.06,876.84,876.83,34.16]
["binance-futures","BNBUSDT",1764419379052,0.04,876.82,876.8,17.58]
["binance-futures","BNBUSDT",1764419425355,21.19,876.84,876.83,20.17]
["binance-futures","BNBUSDT",1764419472866,15.01,876.77,876.76,32.94]
["binance-futures","BNBUSDT",1764419497166,22.11,876.62,876.61,57.41]
["binance-futures","BNBUSDT",1764419537952,96.25,877.01,877.0,21.28]
["binance-futures","BNBUSDT",1764419560436,65.68,877.21,877.2,7.3]
["binance-futures","BNBUSDT",1764419615727,13.85,877.1,877.09,49.46]
["binance-futures","BNBUSDT",1764419647402,23.21,877.14,877.13,28.78]
["binance-futures","BNBUSDT",1764419660201,24.63,877.19,877.18,41.17]
["binance-futures","BNBUSDT",1764419732046,64.37,877.02,877.01,23.21]
["binance-futures","BNBUSDT",1764419763364,22.62,876.89,876.88,39.06]
["binance-futures","BNBUSDT",1764419787687,110.71,876.73,876.72,3.2]
["binance-futures","BNBUSDT",1764419832666,6.91,876.7,876.69,120.56]
["binance-futures","BNBUSDT",1764419852635,23.61,876.41,876.4,54.16]
["binance-futures","BNBUSDT",1764419908064,15.94,876.74,876.73,27.7]
["binance-futures","BNBUSDT",1764419940628,67.1,876.92,876.91,0.72]
["binance-futures","BNBUSDT",1764419948597,89.75,876.85,876.84,3.14]
["binance-futures","BNBUSDT",1764420039615,6.81,877.12,877.11,82.84]
["binance-futures","BNBUSDT",1764420073759,78.36,877.43,877.42,6.68]
["binance-futures","BNBUSDT",1764420102606,89.59,877.47,877.46,3.18]
["binance-futures","BNBUSDT",1764420158659,11.06,877.37,877.36,86.64]
["binance-futures","BNBUSDT",1764420180305,19.04,877.47,877.46,42.16]
["binance-futures","BNBUSDT",1764420211097,10.81,877.56,877.55,50.02]
["binance-futures","BNBUSDT",1764420298773,8.04,877.89,877.88,83.1]
["binance-futures","BNBUSDT",1764420302735,5.0,877.98,877.97,86.73]
["binance-futures","BNBUSDT",1764420352261,36.79,878.15,878.14,5.88]
["binance-futures","BNBUSDT",1764420391417,12.86,878.05,878.04,34.53]
["binance-futures","BNBUSDT",1764420463348,35.33,878.3,878.29,41.67]
["binance-futures","BNBUSDT",1764420484837,94.38,878.26,878.25,3.63]
["binance-futures","BNBUSDT",1764420521403,32.34,878.17,878.16,14.74]
["binance-futures","BNBUSDT",1764420577514,16.65,878.17,878.16,21.13]
["binance-futures","BNBUSDT",1764420615381,46.26,877.87,877.86,3.76]
["binance-futures","BNBUSDT",1764420705739,6.82,878.1,878.09,36.11]
["binance-futures","BNBUSDT",1764420726392,50.5,878.1,878.09,69.16]
["binance-futures","BNBUSDT",1764420769041,1.59,878.24,878.23,121.34]
["binance-futures","BNBUSDT",1764420833731,89.11,878.1,878.09,0.72]
["binance-futures","BNBUSDT",1764420868859,48.03,878.19,878.18,8.15]
["binance-futures","BNBUSDT",1764420910885,0.44,878.21,878.2,101.02]
["binance-futures","BNBUSDT",1764420971491,76.32,878.05,878.04,1.86]
["binance-futures","BNBUSDT",1764421023274,28.42,877.79,877.78,23.39]
["binance-futures","BNBUSDT",1764421090823,43.3,877.72,877.71,11.36]
["binance-futures","BNBUSDT",1764421175157,36.37,877.6,877.59,2.09]
["binance-futures","BNBUSDT",1764421192641,85.17,877.47,877.46,6.0]
["binance-futures","BNBUSDT",1764421250196,35.44,877.26,877.25,34.73]
["binance-futures","BNBUSDT",1764421291529,17.83,877.46,877.45,53.27]
["binance-futures","BNBUSDT",1764421328448,51.43,877.42,877.41,23.07]
["binance-futures","BNBUSDT",1764421378478,39.68,877.17,877.16,41.83]
["binance-futures","BNBUSDT",1764421429320,62.52,877.21,877.2,27.98]
["binance-futures","BNBUSDT",1764421480350,39.7,877.67,877.66,28.79]
["binance-futures","BNBUSDT",1764421529105,14.05,877.75,877.74,43.76]
["binance-futures","BNBUSDT",1764421554425,9.56,877.91,877.9,55.32]
["binance-futures","BNBUSDT",1764421602968,92.31,877.31,877.3,11.39]
["binance-futures","BNBUSDT",1764421632483,73.72,877.03,877.02,23.47]
["binance-futures","BNBUSDT",1764421686059,65.71,877.1,877.09,19.85]
["binance-futures","BNBUSDT",1764421725976,3.21,877.43,877.42,82.89]
["binance-futures","BNBUSDT",1764421752793,28.66,877.39,877.38,34.62]
["binance-futures","BNBUSDT",1764421819279,44.93,876.93,876.92,18.69]
["binance-futures","BNBUSDT",1764421866865,33.81,877.12,877.11,16.48]
["binance-futures","BNBUSDT",1764421893124,4.9,876.93,876.92,39.65]
["binance-futures","BNBUSDT",1764421939265,32.54,876.46,876.45,24.17]
["binance-futures","BNBUSDT",1764421968429,31.09,876.45,876.44,44.92]
["binance-futures","BNBUSDT",1764421983707,36.34,876.53,876.52,46.63]
["binance-futures","BNBUSDT",1764422078263,49.04,876.41,876.4,28.93]
["binance-futures","BNBUSDT",1764422096079,11.34,876.4,876.39,62.17]
["binance-futures","BNBUSDT",1764422123047,11.58,876.32,876.31,143.23]
["binance-futures","BNBUSDT",1764422191296,27.09,875.81,875.8,17.69]
["binance-futures","BNBUSDT",1764422234582,88.51,876.01,876.0,12.48]
["binance-futures","BNBUSDT",1764422237940,131.79,875.97,875.96,0.76]
["binance-futures","BNBUSDT",1764422320433,44.05,876.34,876.33,23.46]
["binance-futures","BNBUSDT",1764422351331,46.18,876.36,876.35,5.13]
["binance-futures","BNBUSDT",1764422382449,63.11,876.44,876.43,9.92]
["binance-futures","BNBUSDT",1764422438267,37.97,876.91,876.9,19.45]
["binance-futures","BNBUSDT",1764422464502,121.98,877.29,877.28,0.27]
["binance-futures","BNBUSDT",1764422500535,61.2,877.28,877.27,2.51]
["binance-futures","BNBUSDT",1764422582795,29.17,877.16,877.15,30.2]
["binance-futures","BNBUSDT",1764422601015,0.6,876.99,876.98,129.84]
["binance-futures","BNBUSDT",1764422650048,18.45,876.97,876.96,33.33]
["binance-futures","BNBUSDT",1764422721172,2.81,876.79,876.78,44.01]
["binance-futures","BNBUSDT",1764422761402,79.75,877.2,877.19,3.93]
["binance-futures","BNBUSDT",1764422800348,33.1,877.09,877.08,30.43]
["binance-futures","BNBUSDT",1764422852325,43.64,877.07,877.06,19.33]
["binance-futures","BNBUSDT",1764422909687,1.9,877.27,877.26,58.35]
["binance-futures","BNBUSDT",1764422972963,21.07,877.77,877.76,65.92]
["binance-futures","BNBUSDT",1764422995385,53.31,877.79,877.78,19.27]
["binance-futures","BNBUSDT",1764423027911,31.05,877.86,877.85,47.83]
["binance-futures","BNBUSDT",1764423077623,47.65,878.22,878.21,25.8]
["binance-futures","BNBUSDT",1764423114992,23.41,877.96,877.95,22.96]
["binance-futures","BNBUSDT",1764423164523,19.38,877.81,877.8,39.17]
["binance-futures","BNBUSDT",1764423192323,19.63,877.89,877.88,40.36]
["binance-futures","BNBUSDT",1764423245816,75.87,877.91,877.9,0.61]
["binance-futures","BNBUSDT",1764423306501,46.34,877.85,877.84,1.41]
["binance-futures","BNBUSDT",1764423347421,76.34,877.46,877.45,4.73]
["binance-futures","BNBUSDT",1764423363643,35.07,877.1,877.09,41.62]
["binance-futures","BNBUSDT",1764423410145,36.1,877.27,877.26,28.66]
["binance-futures","BNBUSDT",1764423446612,35.56,877.29,877.28,25.54]
["binance-futures","BNBUSDT",1764423502724,1.1,876.75,876.74,98.64]
["binance-futures","BNBUSDT",1764423515876,19.32,876.96,876.95,22.19]
["binance-futures","BNBUSDT",1764423576476,1.29,877.02,877.01,111.85]
["binance-futures","BNBUSDT",1764423632406,68.53,877.39,877.38,20.68]
["binance-futures","BNBUSDT",1764423668768,13.86,876.96,876.95,40.76]
["binance-futures","BNBUSDT",1764423693533,24.13,877.23,877.22,62.37]
["binance-futures","BNBUSDT",1764423756233,13.93,877.6,877.59,51.05]
["binance-futures","BNBUSDT",1764423778714,90.87,877.49,877.48,0.27]
["binance-futures","BNBUSDT",1764423837791,27.71,877.67,877.66,31.5]
["binance-futures","BNBUSDT",1764423875313,24.73,877.57,877.56,17.59]
["binance-futures","BNBUSDT",1764423892712,27.72,877.57,877.56,15.32]
["binance-futures","BNBUSDT",1764423976457,24.64,877.98,877.97,39.2]
["binance-futures","BNBUSDT",1764424014834,0.05,877.8,877.79,67.98]
["binance-futures","BNBUSDT",1764424025124,14.07,877.8,877.79,55.96]
["binance-futures","BNBUSDT",1764424108178,86.14,877.82,877.81,4.13]
["binance-futures","BNBUSDT",1764424131386,54.11,878.16,878.15,21.79]
["binance-futures","BNBUSDT",1764424159443,0.8,878.22,878.21,42.66]
["binance-futures","BNBUSDT",1764424244966,70.95,878.5,878.49,71.45]
["binance-futures","BNBUSDT",1764424256159,13.72,878.44,878.43,37.87]
["binance-futures","BNBUSDT",1764424290683,104.64,878.21,878.2,0.89]
["binance-futures","BNBUSDT",1764424361738,7.11,879.1,879.09,34.65]
["binance-futures","BNBUSDT",1764424389185,25.36,878.48,878.47,63.86]
["binance-futures","BNBUSDT",1764424407936,30.78,878.49,878.48,38.28]
["binance-futures","BNBUSDT",1764424475674,18.95,878.65,878.64,38.6]
["binance-futures","BNBUSDT",1764424519150,34.65,878.75,878.74,15.5]
["binance-futures","BNBUSDT",1764424575306,20.15,878.78,878.77,25.11]
["binance-futures","BNBUSDT",1764424665660,53.76,878.75,878.74,4.71]
["binance-futures","BNBUSDT",1764424680535,5.24,878.75,878.74,39.44]
["binance-futures","BNBUSDT",1764424711065,44.68,878.39,878.38,52.48]
["binance-futures","BNBUSDT",1764424777994,30.55,878.46,878.45,25.87]
["binance-futures","BNBUSDT",1764424804787,107.33,878.32,878.31,0.33]
["binance-futures","BNBUSDT",1764424842646,99.97,878.38,878.37,0.34]
["binance-futures","BNBUSDT",1764424888557,25.89,878.16,878.15,38.68]
["binance-futures","BNBUSDT",1764424925055,27.0,877.92,877.91,35.9]
["binance-futures","BNBUSDT",1764424970730,9.92,877.76,877.75,115.67]
["binance-futures","BNBUSDT",1764425023067,35.0,877.72,877.71,33.91]
["binance-futures","BNBUSDT",1764425034427,103.64,877.57,877.56,1.91]
["binance-futures","BNBUSDT",1764425087420,13.05,877.5,877.49,42.86]
["binance-futures","BNBUSDT",1764425112855,61.89,877.68,877.67,8.36]
["binance-futures","BNBUSDT",1764425155532,30.16,877.76,877.75,19.97]
["binance-futures","BNBUSDT",1764425202807,48.69,877.51,877.5,23.44]
["binance-futures","BNBUSDT",1764425248797,50.87,877.57,877.56,1.42]
["binance-futures","BNBUSDT",1764425307447,18.94,877.48,877.47,32.94]
["binance-futures","BNBUSDT",1764425366207,1.96,877.8,877.79,64.64]
["binance-futures","BNBUSDT",1764425386149,35.92,877.64,877.63,23.8]
["binance-futures","BNBUSDT",1764425437756,27.94,877.45,877.44,40.97]
["binance-futures","BNBUSDT",1764425469722,1.63,877.13,877.12,47.29]
["binance-futures","BNBUSDT",1764425512876,31.26,876.96,876.95,34.49]
["binance-futures","BNBUSDT",1764425534032,15.34,876.96,876.95,30.08]
["binance-futures","BNBUSDT",1764425583903,47.87,877.3,877.29,25.38]
["binance-futures","BNBUSDT",1764425649463,37.77,877.3,877.29,11.31]
["binance-futures","BNBUSDT",1764425711759,23.96,877.54,877.53,78.16]
["binance-futures","BNBUSDT",1764425734844,24.26,877.8,877.79,45.65]
["binance-futures","BNBUSDT",1764425799842,59.98,877.56,877.55,4.19]
["binance-futures","BNBUSDT",1764425837336,7.09,877.47,877.46,65.27]
["binance-futures","BNBUSDT",1764425904656,50.07,877.74,877.73,45.18]
["binance-futures","BNBUSDT",1764425953858,34.07,877.39,877.38,42.11]
["binance-futures","BNBUSDT",1764425973862,30.67,877.39,877.38,7.27]
["binance-futures","BNBUSDT",1764426050888,18.6,877.21,877.2,32.04]
["binance-futures","BNBUSDT",1764426088601,34.2,877.55,877.54,30.64]
["binance-futures","BNBUSDT",1764426135946,12.77,877.64,877.63,41.03]
["binance-futures","BNBUSDT",1764426197732,21.29,877.46,877.45,31.46]
["binance-futures","BNBUSDT",1764426231274,68.91,877.41,877.4,17.22]
["binance-futures","BNBUSDT",1764426252768,0.05,877.55,877.54,108.49]
["binance-futures","BNBUSDT",1764426339066,70.12,877.83,877.82,17.08]
["binance-futures","BNBUSDT",1764426355691,44.8,877.77,877.76,8.63]
["binance-futures","BNBUSDT",1764426394849,35.81,877.93,877.92,19.98]
["binance-futures","BNBUSDT",1764426493430,47.53,877.96,877.95,20.86]
["binance-futures","BNBUSDT",1764426540506,2.68,877.88,877.87,85.32]
["binance-futures","BNBUSDT",1764426553318,0.21,878.0,877.99,132.95]
["binance-futures","BNBUSDT",1764426645490,12.03,877.97,877.96,26.35]
["binance-futures","BNBUSDT",1764426668638,1.06,877.81,877.8,63.33]
["binance-futures","BNBUSDT",1764426707724,95.21,877.61,877.6,2.59]
["binance-futures","BNBUSDT",1764426764927,3.85,877.74,877.73,86.28]
["binance-futures","BNBUSDT",1764426797232,22.49,878.27,878.26,30.59]
["binance-futures","BNBUSDT",1764426843106,8.38,878.1,878.09,37.26]
["binance-futures","BNBUSDT",1764426911887,28.89,877.18,877.17,44.05]
["binance-futures","BNBUSDT",1764426931084,25.92,877.18,877.17,37.88]
["binance-futures","BNBUSDT",1764426965682,6.1,877.1,877.09,41.62]
["binance-futures","BNBUSDT",1764427022607,0.91,877.04,877.03,109.46]
["binance-futures","BNBUSDT",1764427056762,0.01,877.31,877.29,106.37]
["binance-futures","BNBUSDT",1764427117797,28.28,877.29,877.28,29.15]
["binance-futures","BNBUSDT",1764427144549,5.08,877.43,877.42,43.23]
["binance-futures","BNBUSDT",1764427193746,78.54,877.16,877.15,13.58]
["binance-futures","BNBUSDT",1764427249813,29.55,877.11,877.1,2.04]
["binance-futures","BNBUSDT",1764427307609,119.96,876.88,876.87,3.85]
["binance-futures","BNBUSDT",1764427322244,90.06,876.66,876.65,9.83]
["binance-futures","BNBUSDT",1764427376216,0.34,876.74,876.73,80.02]
["binance-futures","BNBUSDT",1764427412121,41.65,876.48,876.47,21.48]
["binance-futures","BNBUSDT",1764427459051,37.15,877.13,877.12,38.41]
["binance-futures","BNBUSDT",1764427480779,76.79,877.21,877.2,23.77]
["binance-futures","BNBUSDT",1764427537320,35.43,877.15,877.14,3.18]
["binance-futures","BNBUSDT",1764427598313,25.08,876.9,876.89,56.2]
["binance-futures","BNBUSDT",1764427639351,8.84,877.52,877.51,100.62]
["binance-futures","BNBUSDT",1764427664400,82.56,877.66,877.65,5.06]
["binance-futures","BNBUSDT",1764427711919,41.77,877.98,877.97,18.14]
["binance-futures","BNBUSDT",1764427748579,45.51,878.09,878.08,50.94]
["binance-futures","BNBUSDT",1764427803665,129.65,878.27,878.26,0.13]
["binance-futures","BNBUSDT",1764427815884,4.6,878.05,878.04,40.31]
["binance-futures","BNBUSDT",1764427880807,11.16,877.73,877.72,31.11]
["binance-futures","BNBUSDT",1764427935268,29.42,877.21,877.2,45.19]
["binance-futures","BNBUSDT",1764427967050,35.64,876.86,876.85,32.89]
["binance-futures","BNBUSDT",1764428012829,41.33,876.76,876.75,11.37]
["binance-futures","BNBUSDT",1764428047757,153.34,876.63,876.62,0.78]
["binance-futures","BNBUSDT",1764428072052,150.55,876.44,876.43,18.01]
["binance-futures","BNBUSDT",1764428127810,19.99,876.2,876.19,72.74]
["binance-futures","BNBUSDT",1764428162341,8.01,876.04,876.03,60.08]
["binance-futures","BNBUSDT",1764428171961,26.54,876.2,876.19,10.36]
["binance-futures","BNBUSDT",1764428256605,17.74,876.02,876.01,27.76]
["binance-futures","BNBUSDT",1764428293809,83.89,876.08,876.07,0.64]
["binance-futures","BNBUSDT",1764428310424,110.34,876.01,876.0,254.94]
["binance-futures","BNBUSDT",1764428351298,87.46,875.97,875.96,10.53]
["binance-futures","BNBUSDT",1764428418999,97.31,876.13,876.12,11.77]
["binance-futures","BNBUSDT",1764428442733,0.14,876.28,876.27,84.51]
["binance-futures","BNBUSDT",1764428476509,50.44,876.49,876.48,26.46]
["binance-futures","BNBUSDT",1764428519875,40.29,876.76,876.75,17.61]
["binance-futures","BNBUSDT",1764428557079,34.17,876.74,876.73,42.91]
["binance-futures","BNBUSDT",1764428600146,2.08,876.61,876.6,56.79]
["binance-futures","BNBUSDT",1764428664005,28.6,876.83,876.82,42.73]
["binance-futures","BNBUSDT",1764428681494,27.36,876.83,876.82,33.17]
["binance-futures","BNBUSDT",1764428709601,31.7,877.36,877.35,41.31]
["binance-futures","BNBUSDT",1764428757570,2.31,877.64,877.63,99.95]
["binance-futures","BNBUSDT",1764428787584,9.29,877.71,877.7,38.2]
["binance-futures","BNBUSDT",1764428819696,9.21,877.52,877.51,122.64]
["binance-futures","BNBUSDT",1764428878278,27.72,877.48,877.47,32.96]
["binance-futures","BNBUSDT",1764428919363,16.84,877.41,877.4,28.58]
["binance-futures","BNBUSDT",1764428991728,3.93,877.49,877.48,56.03]
["binance-futures","BNBUSDT",1764429013778,29.42,877.94,877.93,16.95]
["binance-futures","BNBUSDT",1764429052160,29.46,877.91,877.9,35.41]
["binance-futures","BNBUSDT",1764429102369,3.09,878.04,878.03,120.4]
["binance-futures","BNBUSDT",1764429138400,39.9,878.09,878.08,6.31]
["binance-futures","BNBUSDT",1764429187287,49.39,877.69,877.68,27.48]
["binance-futures","BNBUSDT",1764429250409,3.08,878.31,878.3,138.44]
["binance-futures","BNBUSDT",1764429260816,34.79,878.42,878.41,53.01]
["binance-futures","BNBUSDT",1764429313972,65.61,878.3,878.29,7.17]
["binance-futures","BNBUSDT",1764429333402,10.01,879.0,878.99,93.05]
["binance-futures","BNBUSDT",1764429370082,24.34,879.5,879.49,28.86]
["binance-futures","BNBUSDT",1764429383511,39.31,880.89,880.88,53.58]
["binance-futures","BNBUSDT",1764429405879,5.33,880.56,880.55,44.16]
["binance-futures","BNBUSDT",1764429433773,55.71,880.83,880.82,0.06]
["binance-futures","BNBUSDT",1764429439157,15.57,881.13,881.12,29.03]
["binance-futures","BNBUSDT",1764429471772,10.35,880.85,880.84,28.07]
["binance-futures","BNBUSDT",1764429504726,13.54,880.71,880.7,61.61]
["binance-futures","BNBUSDT",1764429530382,20.96,880.48,880.47,26.63]
["binance-futures","BNBUSDT",1764429568203,27.29,880.87,880.86,5.05]
["binance-futures","BNBUSDT",1764429597758,18.13,880.54,880.53,5.45]
["binance-futures","BNBUSDT",1764429614705,20.99,881.17,881.16,32.86]
["binance-futures","BNBUSDT",1764429663298,16.63,880.68,880.67,42.32]
["binance-futures","BNBUSDT",1764429667699,13.37,880.92,880.91,73.31]
["binance-futures","BNBUSDT",1764429714400,15.86,880.96,880.95,58.5]
["binance-futures","BNBUSDT",1764429751326,31.11,881.69,881.68,29.26]
["binance-futures","BNBUSDT",1764429771897,32.04,881.53,881.52,15.13]
["binance-futures","BNBUSDT",1764429781146,5.34,881.75,881.74,76.05]
["binance-futures","BNBUSDT",1764429842072,34.29,881.87,881.86,19.35]
["binance-futures","BNBUSDT",1764429856739,40.09,881.64,881.63,32.54]
["binance-futures","BNBUSDT",1764429875509,19.63,881.27,881.26,21.91]
["binance-futures","BNBUSDT",1764429931660,92.56,880.36,880.35,3.47]
["binance-futures","BNBUSDT",1764429959962,22.35,880.2,880.19,44.58]
["binance-futures","BNBUSDT",1764429966121,0.25,880.23,880.22,128.63]
["binance-futures","BNBUSDT",1764430021306,20.12,880.53,880.52,67.93]
["binance-futures","BNBUSDT",1764430037932,51.26,880.44,880.43,13.44]
["binance-futures","BNBUSDT",1764430069263,31.89,880.75,880.74,37.05]
["binance-futures","BNBUSDT",1764430122174,41.13,880.74,880.73,7.32]
["binance-futures","BNBUSDT",1764430151186,24.46,880.8,880.79,25.04]
["binance-futures","BNBUSDT",1764430193059,35.45,880.8,880.79,32.17]
["binance-futures","BNBUSDT",1764430256861,24.71,880.96,880.95,36.91]
["binance-futures","BNBUSDT",1764430268183,10.21,880.72,880.71,43.16]
["binance-futures","BNBUSDT",1764430301924,19.49,880.62,880.61,24.04]
["binance-futures","BNBUSDT",1764430352050,30.89,880.63,880.62,51.05]
["binance-futures","BNBUSDT",1764430376990,27.99,880.84,880.83,40.07]
["binance-futures","BNBUSDT",1764430421271,84.53,880.81,880.8,6.03]
["binance-futures","BNBUSDT",1764430448555,33.42,880.87,880.86,14.73]
["binance-futures","BNBUSDT",1764430485932,28.82,880.75,880.74,25.03]
["binance-futures","BNBUSDT",1764430546666,8.99,880.11,880.1,34.2]
["binance-futures","BNBUSDT",1764430568326,73.63,880.01,880.0,128.78]
["binance-futures","BNBUSDT",1764430607140,6.83,879.91,879.9,36.79]
["binance-futures","BNBUSDT",1764430660296,44.67,880.04,880.03,5.59]
["binance-futures","BNBUSDT",1764430694424,17.27,880.24,880.23,77.23]
["binance-futures","BNBUSDT",1764430757049,11.08,880.29,880.28,87.88]
["binance-futures","BNBUSDT",1764430781186,20.62,880.35,880.34,35.79]
["binance-futures","BNBUSDT",1764430827375,93.28,880.39,880.38,11.84]
["binance-futures","BNBUSDT",1764430883808,28.18,880.23,880.22,24.95]
["binance-futures","BNBUSDT",1764430937263,146.51,879.91,879.9,2.39]
["binance-futures","BNBUSDT",1764430961187,18.16,880.17,880.16,56.82]
["binance-futures","BNBUSDT",1764431020325,29.38,880.04,880.03,21.79]
["binance-futures","BNBUSDT",1764431068073,111.71,880.23,880.22,0.21]
["binance-futures","BNBUSDT",1764431131239,5.19,880.64,880.63,91.85]
["binance-futures","BNBUSDT",1764431152594,15.31,880.73,880.72,80.9]
["binance-futures","BNBUSDT",1764431202361,28.31,881.0,880.99,119.03]
["binance-futures","BNBUSDT",1764431247703,9.91,881.01,881.0,88.87]
["binance-futures","BNBUSDT",1764431295783,27.33,880.9,880.89,14.89]
["binance-futures","BNBUSDT",1764431339403,81.3,880.96,880.95,17.62]
["binance-futures","BNBUSDT",1764431377364,20.42,880.9,880.89,37.33]
["binance-futures","BNBUSDT",1764431413547,88.73,880.96,880.95,6.55]
["binance-futures","BNBUSDT",1764431477865,34.01,880.86,880.85,15.85]
["binance-futures","BNBUSDT",1764431492736,44.15,880.85,880.84,14.13]
["binance-futures","BNBUSDT",1764431554398,5.23,881.16,881.15,41.11]
["binance-futures","BNBUSDT",1764431604325,1.24,880.92,880.91,26.27]
["binance-futures","BNBUSDT",1764431650088,8.0,881.15,881.14,35.22]
["binance-futures","BNBUSDT",1764431657379,32.41,881.57,881.56,45.62]
["binance-futures","BNBUSDT",1764431725633,76.74,881.0,880.99,5.96]
["binance-futures","BNBUSDT",1764431757675,0.93,881.28,881.27,39.94]
["binance-futures","BNBUSDT",1764431779511,3.74,881.29,881.28,46.74]
["binance-futures","BNBUSDT",1764431869002,2.35,881.32,881.31,26.74]
["binance-futures","BNBUSDT",1764431882843,8.7,881.22,881.21,48.01]
["binance-futures","BNBUSDT",1764431923049,84.77,881.21,881.2,19.25]
["binance-futures","BNBUSDT",1764432003740,40.15,881.14,881.13,2.42]
["binance-futures","BNBUSDT",1764432028036,3.37,880.95,880.94,29.49]
["binance-futures","BNBUSDT",1764432047321,26.95,880.96,880.95,32.72]
["binance-futures","BNBUSDT",1764432107029,29.63,880.87,880.86,20.73]
["binance-futures","BNBUSDT",1764432130541,19.55,880.76,880.75,39.1]
["binance-futures","BNBUSDT",1764432161103,32.36,881.2,881.19,38.76]
["binance-futures","BNBUSDT",1764432200654,94.29,881.0,880.99,13.69]
["binance-futures","BNBUSDT",1764432250421,14.37,881.02,881.01,41.48]
["binance-futures","BNBUSDT",1764432289496,14.97,880.72,880.71,35.74]
["binance-futures","BNBUSDT",1764432365358,26.79,880.99,880.98,29.68]
["binance-futures","BNBUSDT",1764432390616,8.68,880.9,880.89,45.37]
["binance-futures","BNBUSDT",1764432428928,16.07,880.9,880.89,82.03]
["binance-futures","BNBUSDT",1764432478817,48.26,880.66,880.65,13.33]
["binance-futures","BNBUSDT",1764432516504,22.86,880.56,880.55,30.96]
["binance-futures","BNBUSDT",1764432548932,31.26,880.63,880.62,19.53]
["binance-futures","BNBUSDT",1764432600603,42.71,880.79,880.78,11.43]
["binance-futures","BNBUSDT",1764432632290,0.9,880.79,880.78,117.2]
["binance-futures","BNBUSDT",1764432702708,31.31,881.12,881.11,27.28]
["binance-futures","BNBUSDT",1764432727481,26.72,881.33,881.32,36.1]
["binance-futures","BNBUSDT",1764432788258,43.33,881.14,881.13,20.74]
["binance-futures","BNBUSDT",1764432816217,110.2,881.04,881.03,2.44]
["binance-futures","BNBUSDT",1764432854833,31.5,880.9,880.89,4.0]
["binance-futures","BNBUSDT",1764432921354,5.25,880.61,880.6,34.56]
["binance-futures","BNBUSDT",1764432938429,28.57,880.94,880.93,74.76]
["binance-futures","BNBUSDT",1764432991492,47.03,881.13,881.12,28.57]
["binance-futures","BNBUSDT",1764433043686,34.09,881.58,881.57,17.56]
["binance-futures","BNBUSDT",1764433082899,97.2,881.8,881.79,5.37]
["binance-futures","BNBUSDT",1764433133110,37.86,881.44,881.43,0.9]
["binance-futures","BNBUSDT",1764433160433,27.51,881.55,881.54,4.36]
["binance-futures","BNBUSDT",1764433212046,1.24,881.79,881.78,48.99]
["binance-futures","BNBUSDT",1764433256558,43.4,882.05,882.04,9.44]
["binance-futures","BNBUSDT",1764433264409,81.74,881.98,881.97,4.63]
["binance-futures","BNBUSDT",1764433318234,50.37,882.03,882.02,17.85]
["binance-futures","BNBUSDT",1764433358197,10.64,881.76,881.75,60.24]
["binance-futures","BNBUSDT",1764433395659,1.77,882.04,882.03,85.54]
["binance-futures","BNBUSDT",1764433441252,16.88,881.67,881.66,66.7]
["binance-futures","BNBUSDT",1764433473408,38.01,881.64,881.63,17.5]
["binance-futures","BNBUSDT",1764433495085,23.64,881.55,881.54,41.26]
["binance-futures","BNBUSDT",1764433543103,85.75,880.41,880.4,13.1]
["binance-futures","BNBUSDT",1764433547675,73.17,880.41,880.4,10.47]
["binance-futures","BNBUSDT",1764433584717,24.02,880.46,880.45,22.34]
["binance-futures","BNBUSDT",1764433646848,4.62,879.83,879.82,36.17]
["binance-futures","BNBUSDT",1764433682476,143.69,879.87,879.86,13.36]
["binance-futures","BNBUSDT",1764433698990,59.61,879.8,879.79,24.85]
["binance-futures","BNBUSDT",1764433774641,94.2,879.54,879.53,17.18]
["binance-futures","BNBUSDT",1764433793311,0.38,879.79,879.78,45.41]
["binance-futures","BNBUSDT",1764433815051,8.62,879.83,879.82,31.3]
["binance-futures","BNBUSDT",1764433892619,16.12,880.24,880.23,28.31]
["binance-futures","BNBUSDT",1764433930423,40.09,880.24,880.23,19.7]
["binance-futures","BNBUSDT",1764433941495,19.77,880.15,880.14,21.11]
["binance-futures","BNBUSDT",1764434005633,41.28,880.52,880.51,32.82]
["binance-futures","BNBUSDT",1764434023601,116.34,880.37,880.36,6.67]
["binance-futures","BNBUSDT",1764434060068,86.7,880.2,880.19,2.49]
["binance-futures","BNBUSDT",1764434107810,35.97,880.46,880.45,9.29]
["binance-futures","BNBUSDT",1764434152218,4.6,880.24,880.23,103.41]
["binance-futures","BNBUSDT",1764434188416,0.14,880.72,880.71,48.1]
["binance-futures","BNBUSDT",1764434278487,8.4,880.62,880.61,45.1]
["binance-futures","BNBUSDT",1764434297999,6.12,880.85,880.84,59.36]
["binance-futures","BNBUSDT",1764434340584,107.72,880.59,880.58,3.19]
["binance-futures","BNBUSDT",1764434406683,25.74,880.8,880.79,33.29]
["binance-futures","BNBUSDT",1764434432324,1.61,880.85,880.84,45.24]
["binance-futures","BNBUSDT",1764434486716,7.36,880.81,880.8,42.82]
["binance-futures","BNBUSDT",1764434521601,32.12,880.93,880.92,12.33]
["binance-futures","BNBUSDT",1764434569936,19.64,881.01,881.0,27.15]
["binance-futures","BNBUSDT",1764434650248,47.1,880.9,880.89,13.55]
["binance-futures","BNBUSDT",1764434675896,20.08,880.9,880.89,28.06]
["binance-futures","BNBUSDT",1764434731138,33.92,880.68,880.67,18.32]
["binance-futures","BNBUSDT",1764434797285,42.73,880.62,880.61,13.08]
["binance-futures","BNBUSDT",1764434832649,9.25,880.82,880.81,34.7]
["binance-futures","BNBUSDT",1764434896510,25.01,880.17,880.16,22.39]
["binance-futures","BNBUSDT",1764434923245,30.24,880.49,880.48,10.33]
["binance-futures","BNBUSDT",1764434986294,106.05,880.35,880.34,0.65]
["binance-futures","BNBUSDT",1764435055658,20.86,880.77,880.76,28.19]
["binance-futures","BNBUSDT",1764435107378,6.36,881.12,881.11,43.72]
["binance-futures","BNBUSDT",1764435151756,1.1,881.31,881.3,119.02]
["binance-futures","BNBUSDT",1764435185346,22.37,881.67,881.66,32.41]
["binance-futures","BNBUSDT",1764435222760,4.64,881.6,881.59,51.09]
["binance-futures","BNBUSDT",1764435285703,1.47,881.61,881.6,101.17]
["binance-futures","BNBUSDT",1764435304844,46.58,881.56,881.55,25.99]
["binance-futures","BNBUSDT",1764435367492,35.82,881.6,881.59,36.08]
["binance-futures","BNBUSDT",1764435437526,5.27,881.44,881.43,36.24]
["binance-futures","BNBUSDT",1764435491122,31.76,881.63,881.62,15.79]
["binance-futures","BNBUSDT",1764435549500,35.31,881.45,881.44,144.71]
["binance-futures","BNBUSDT",1764435599239,18.13,881.68,881.67,32.5]
["binance-futures","BNBUSDT",1764435630733,0.26,881.66,881.65,70.82]
["binance-futures","BNBUSDT",1764435646579,15.2,881.9,881.89,42.4]
["binance-futures","BNBUSDT",1764435726168,11.27,881.62,881.61,46.47]
["binance-futures","BNBUSDT",1764435740643,19.22,881.62,881.61,35.35]
["binance-futures","BNBUSDT",1764435768110,1.0,881.98,881.97,100.49]
["binance-futures","BNBUSDT",1764435853672,130.27,881.16,881.15,1.01]
["binance-futures","BNBUSDT",1764435860689,52.95,881.1,881.09,32.16]
["binance-futures","BNBUSDT",1764435895890,116.95,880.84,880.83,1.19]
["binance-futures","BNBUSDT",1764435956036,2.38,880.35,880.34,31.54]
["binance-futures","BNBUSDT",1764435974703,74.06,880.02,880.01,15.3]
["binance-futures","BNBUSDT",1764436006207,43.43,880.28,880.27,7.57]
["binance-futures","BNBUSDT",1764436054820,112.78,880.14,880.13,8.89]
["binance-futures","BNBUSDT",1764436099104,34.56,879.96,879.95,14.78]
["binance-futures","BNBUSDT",1764436131401,5.18,879.45,879.44,56.34]
["binance-futures","BNBUSDT",1764436210262,54.88,879.76,879.75,3.14]
["binance-futures","BNBUSDT",1764436232491,31.03,879.76,879.75,17.11]
["binance-futures","BNBUSDT",1764436290788,25.31,879.26,879.25,41.92]
["binance-futures","BNBUSDT",1764436315793,97.78,879.12,879.11,4.69]
["binance-futures","BNBUSDT",1764436341702,32.94,878.94,878.93,39.86]
["binance-futures","BNBUSDT",1764436370363,13.73,878.61,878.6,48.18]
["binance-futures","BNBUSDT",1764436409275,19.9,879.04,879.03,46.67]
["binance-futures","BNBUSDT",1764436445451,32.8,879.16,879.15,21.25]
["binance-futures","BNBUSDT",1764436513509,7.02,879.14,879.13,43.18]
["binance-futures","BNBUSDT",1764436537962,143.23,879.24,879.23,1.81]
["binance-futures","BNBUSDT",1764436591216,146.21,878.62,878.61,1.8]
["binance-futures","BNBUSDT",1764436621634,1.08,879.07,879.06,51.08]
["binance-futures","BNBUSDT",1764436648949,1.25,879.21,879.2,31.96]
["binance-futures","BNBUSDT",1764436691187,32.1,879.16,879.15,30.06]
["binance-futures","BNBUSDT",1764436708509,1.7,879.4,879.39,38.9]
["binance-futures","BNBUSDT",1764436757379,49.93,879.07,879.06,26.22]
["binance-futures","BNBUSDT",1764436825917,0.18,879.31,879.3,36.0]
["binance-futures","BNBUSDT",1764436862184,38.58,879.08,879.07,21.54]
["binance-futures","BNBUSDT",1764436914585,60.03,878.77,878.76,2.01]
["binance-futures","BNBUSDT",1764436940519,156.74,878.59,878.58,2.55]
["binance-futures","BNBUSDT",1764436980969,60.27,878.45,878.44,34.77]
["binance-futures","BNBUSDT",1764437039554,72.41,878.7,878.69,16.28]
["binance-futures","BNBUSDT",1764437055457,2.47,878.65,878.64,93.41]
["binance-futures","BNBUSDT",1764437118470,28.24,878.55,878.54,7.04]
["binance-futures","BNBUSDT",1764437173864,25.33,878.49,878.48,38.84]
["binance-futures","BNBUSDT",1764437237177,45.53,878.4,878.39,1.31]
["binance-futures","BNBUSDT",1764437298323,103.79,878.44,878.43,12.63]
["binance-futures","BNBUSDT",1764437328308,43.03,878.41,878.4,9.82]
["binance-futures","BNBUSDT",1764437393926,102.45,878.29,878.28,1.89]
["binance-futures","BNBUSDT",1764437446083,3.97,877.92,877.91,103.28]
["binance-futures","BNBUSDT",1764437453367,2.55,878.04,878.03,42.66]
["binance-futures","BNBUSDT",1764437482844,66.0,877.76,877.75,0.75]
["binance-futures","BNBUSDT",1764437549106,0.05,877.77,877.76,71.34]
["binance-futures","BNBUSDT",1764437582640,94.86,877.38,877.37,9.67]
["binance-futures","BNBUSDT",1764437588967,16.77,877.14,877.13,20.94]
["binance-futures","BNBUSDT",1764437627501,0.55,875.23,875.22,36.64]
["binance-futures","BNBUSDT",1764437639953,1.37,875.44,875.43,35.31]
["binance-futures","BNBUSDT",1764437653680,58.04,875.58,875.57,14.11]
["binance-futures","BNBUSDT",1764437680563,27.9,875.16,875.15,42.64]
["binance-futures","BNBUSDT",1764437705450,0.01,875.28,875.27,65.75]
["binance-futures","BNBUSDT",1764437727807,23.89,875.67,875.66,18.26]
["binance-futures","BNBUSDT",1764437775556,29.82,875.84,875.83,29.87]
["binance-futures","BNBUSDT",1764437786176,19.84,875.9,875.89,26.98]
["binance-futures","BNBUSDT",1764437814097,11.9,876.15,876.14,75.12]
["binance-futures","BNBUSDT",1764437857519,19.52,876.56,876.55,26.62]
["binance-futures","BNBUSDT",1764437882573,32.99,876.18,876.17,1.85]
["binance-futures","BNBUSDT",1764437915787,15.46,876.25,876.24,22.93]
["binance-futures","BNBUSDT",1764437984797,9.89,876.85,876.84,36.64]
["binance-futures","BNBUSDT",1764437994196,56.38,876.8,876.79,2.12]
["binance-futures","BNBUSDT",1764438024794,1.16,877.03,877.02,125.92]
["binance-futures","BNBUSDT",1764438072278,68.58,877.24,877.23,6.52]
["binance-futures","BNBUSDT",1764438091478,86.99,877.09,877.08,0.59]
["binance-futures","BNBUSDT",1764438125606,12.28,877.1,877.09,63.28]
["binance-futures","BNBUSDT",1764438167004,20.58,877.15,877.14,31.82]
["binance-futures","BNBUSDT",1764438199771,6.57,877.16,877.15,29.55]
["binance-futures","BNBUSDT",1764438279553,49.18,877.02,877.01,0.6]
["binance-futures","BNBUSDT",1764438295661,36.42,876.96,876.95,1.85]
["binance-futures","BNBUSDT",1764438329500,9.8,877.23,877.22,94.48]
["binance-futures","BNBUSDT",1764438386211,79.35,876.68,876.67,0.12]
["binance-futures","BNBUSDT",1764438412163,0.4,876.08,876.07,98.46]
["binance-futures","BNBUSDT",1764438459919,54.01,875.81,875.8,0.02]
["binance-futures","BNBUSDT",1764438481627,12.16,875.68,875.67,88.34]
["binance-futures","BNBUSDT",1764438520162,5.22,875.63,875.62,54.53]
["binance-futures","BNBUSDT",1764438570264,34.37,875.17,875.16,21.3]
["binance-futures","BNBUSDT",1764438589114,9.78,875.05,875.04,29.48]
["binance-futures","BNBUSDT",1764438629420,0.53,874.45,874.44,41.89]
["binance-futures","BNBUSDT",1764438655659,41.46,874.71,874.7,9.59]
["binance-futures","BNBUSDT",1764438683922,0.02,874.32,874.31,47.62]
["binance-futures","BNBUSDT",1764438723703,1.13,874.69,874.68,110.29]
["binance-futures","BNBUSDT",1764438737472,18.89,874.64,874.63,27.48]
["binance-futures","BNBUSDT",1764438780426,35.86,874.69,874.68,13.29]
["binance-futures","BNBUSDT",1764438825800,10.67,875.05,875.04,74.03]
["binance-futures","BNBUSDT",1764438873146,78.66,874.23,874.22,11.25]
["binance-futures","BNBUSDT",1764438908990,0.2,874.34,874.33,33.62]
["binance-futures","BNBUSDT",1764438927544,1.64,873.51,873.5,42.03]
["binance-futures","BNBUSDT",1764438953151,46.15,873.69,873.68,3.56]
["binance-futures","BNBUSDT",1764438995316,79.83,873.84,873.83,17.57]
["binance-futures","BNBUSDT",1764439010255,32.83,874.01,874.0,17.64]
["binance-futures","BNBUSDT",1764439060162,11.48,873.88,873.87,27.84]
["binance-futures","BNBUSDT",1764439118162,53.57,873.88,873.87,13.68]
["binance-futures","BNBUSDT",1764439157054,70.97,873.39,873.38,15.88]
["binance-futures","BNBUSDT",1764439161548,88.64,873.39,873.38,1.52]
["binance-futures","BNBUSDT",1764439220916,21.05,873.88,873.87,11.14]
["binance-futures","BNBUSDT",1764439244333,11.22,874.15,874.14,29.71]
["binance-futures","BNBUSDT",1764439257600,2.64,873.76,873.75,24.71]
["binance-futures","BNBUSDT",1764439316546,82.84,873.81,873.8,6.26]
["binance-futures","BNBUSDT",1764439322892,42.98,873.7,873.69,6.18]
["binance-futures","BNBUSDT",1764439351569,3.1,873.0,872.99,0.07]
["binance-futures","BNBUSDT",1764439370612,17.54,872.99,872.98,31.92]
["binance-futures","BNBUSDT",1764439404220,14.89,873.61,873.6,51.84]
["binance-futures","BNBUSDT",1764439429598,20.77,873.93,873.92,22.46]
["binance-futures","BNBUSDT",1764439474005,18.68,873.52,873.51,31.31]
["binance-futures","BNBUSDT",1764439491245,10.06,872.94,872.93,56.09]
["binance-futures","BNBUSDT",1764439512426,13.07,872.23,872.22,23.72]
["binance-futures","BNBUSDT",1764439541921,47.92,872.53,872.52,8.68]
["binance-futures","BNBUSDT",1764439576379,46.18,873.03,873.02,14.75]
["binance-futures","BNBUSDT",1764439599651,29.8,873.81,873.8,20.43]
["binance-futures","BNBUSDT",1764439651308,36.38,873.96,873.95,4.98]
["binance-futures","BNBUSDT",1764439669074,3.07,874.0,873.99,94.35]
["binance-futures","BNBUSDT",1764439717613,90.59,873.78,873.77,1.96]
["binance-futures","BNBUSDT",1764439754473,20.55,873.71,873.7,19.22]
["binance-futures","BNBUSDT",1764439784395,24.64,873.44,873.43,24.15]
["binance-futures","BNBUSDT",1764439817634,0.02,873.68,873.67,92.13]
["binance-futures","BNBUSDT",1764439862897,47.11,873.55,873.54,26.5]
["binance-futures","BNBUSDT",1764439887027,5.55,874.0,873.99,56.68]
["binance-futures","BNBUSDT",1764439941410,22.72,873.53,873.52,18.04]
["binance-futures","BNBUSDT",1764439958056,20.23,873.12,873.11,23.36]
["binance-futures","BNBUSDT",1764439989325,10.37,871.16,871.15,45.52]
["binance-futures","BNBUSDT",1764440004979,4.15,870.93,870.92,61.29]
["binance-futures","BNBUSDT",1764440026462,8.32,871.78,871.77,29.29]
["binance-futures","BNBUSDT",1764440060125,15.29,871.83,871.82,56.02]
["binance-futures","BNBUSDT",1764440072317,0.34,872.16,872.15,68.16]
["binance-futures","BNBUSDT",1764440107061,30.65,872.47,872.46,31.43]
["binance-futures","BNBUSDT",1764440142420,15.39,873.27,873.26,45.9]
["binance-futures","BNBUSDT",1764440160135,51.64,872.92,872.91,3.54]
["binance-futures","BNBUSDT",1764440198563,1.19,871.87,871.86,62.25]
["binance-futures","BNBUSDT",1764440218046,19.89,871.57,871.56,13.99]
["binance-futures","BNBUSDT",1764440244469,31.9,871.6,871.59,17.71]
["binance-futures","BNBUSDT",1764440287469,3.47,871.4,871.39,85.96]
["binance-futures","BNBUSDT",1764440300227,28.8,871.52,871.51,5.88]
["binance-futures","BNBUSDT",1764440354767,0.64,870.84,870.83,71.43]
["binance-futures","BNBUSDT",1764440382441,36.9,870.87,870.86,21.65]
["binance-futures","BNBUSDT",1764440408150,0.34,871.92,871.91,50.0]
["binance-futures","BNBUSDT",1764440438198,24.69,871.99,871.98,6.91]
["binance-futures","BNBUSDT",1764440453363,42.29,872.4,872.39,0.56]
["binance-futures","BNBUSDT",1764440493778,4.84,872.55,872.54,31.31]
["binance-futures","BNBUSDT",1764440540543,29.83,872.5,872.49,9.71]
["binance-futures","BNBUSDT",1764440547984,41.1,872.5,872.49,16.07]
["binance-futures","BNBUSDT",1764440581274,28.13,872.25,872.24,18.83]
["binance-futures","BNBUSDT",1764440650000,24.78,871.68,871.67,20.26]
["binance-futures","BNBUSDT",1764440687029,83.16,871.57,871.56,1.17]
["binance-futures","BNBUSDT",1764440696356,26.59,871.27,871.26,11.62]
["binance-futures","BNBUSDT",1764440753646,28.71,870.8,870.79,24.87]
["binance-futures","BNBUSDT",1764440771918,934.04,871.0,870.99,82.98]
["binance-futures","BNBUSDT",1764440792494,65.42,870.8,870.79,8.56]
["binance-futures","BNBUSDT",1764440841906,5.38,870.12,870.11,42.52]
["binance-futures","BNBUSDT",1764440877123,48.51,869.75,869.74,142.93]
["binance-futures","BNBUSDT",1764440881477,0.14,869.51,869.5,41.92]
["binance-futures","BNBUSDT",1764440933467,101.91,869.98,869.97,23.87]
["binance-futures","BNBUSDT",1764440948116,79.03,869.82,869.81,8.72]
["binance-futures","BNBUSDT",1764440978566,0.02,869.99,869.98,42.45]
["binance-futures","BNBUSDT",1764441018316,96.73,870.16,870.15,1.67]
["binance-futures","BNBUSDT",1764441041759,6.52,869.47,869.46,37.22]
["binance-futures","BNBUSDT",1764441066754,0.03,869.6,869.59,44.17]
["binance-futures","BNBUSDT",1764441121866,17.83,868.7,868.69,28.1]
["binance-futures","BNBUSDT",1764441128748,60.07,868.84,868.83,19.72]
["binance-futures","BNBUSDT",1764441149054,37.28,869.33,869.32,7.2]
["binance-futures","BNBUSDT",1764441189784,31.56,869.79,869.78,31.27]
["binance-futures","BNBUSDT",1764441204859,5.8,871.1,871.09,92.61]
["binance-futures","BNBUSDT",1764441232806,5.28,870.75,870.74,85.14]
["binance-futures","BNBUSDT",1764441265956,70.34,869.91,869.9,3.93]
["binance-futures","BNBUSDT",1764441291843,12.2,870.55,870.54,50.94]
["binance-futures","BNBUSDT",1764441315263,6.64,870.8,870.79,40.14]
["binance-futures","BNBUSDT",1764441368561,6.41,871.31,871.3,105.47]
["binance-futures","BNBUSDT",1764441396328,29.42,872.56,872.55,13.58]
["binance-futures","BNBUSDT",1764441422883,23.79,872.77,872.76,5.65]
["binance-futures","BNBUSDT",1764441446418,5.3,872.83,872.82,39.98]
["binance-futures","BNBUSDT",1764441495211,15.88,872.8,872.79,247.92]
["binance-futures","BNBUSDT",1764441518987,1.08,873.06,873.05,91.2]
["binance-futures","BNBUSDT",1764441559934,30.3,873.21,873.2,49.45]
["binance-futures","BNBUSDT",1764441610765,7.17,872.92,872.86,0.01]
["binance-futures","BNBUSDT",1764441660292,14.32,873.13,873.12,32.0]
["binance-futures","BNBUSDT",1764441692654,0.02,872.97,872.95,4.95]
["binance-futures","BNBUSDT",1764441723304,10.55,872.76,872.75,29.86]
["binance-futures","BNBUSDT",1764441752778,39.09,873.44,873.43,23.9]
["binance-futures","BNBUSDT",1764441796995,1.91,873.31,873.3,36.63]
["binance-futures","BNBUSDT",1764441821823,7.47,873.5,873.49,19.26]
["binance-futures","BNBUSDT",1764441855257,26.27,874.2,874.19,50.2]
["binance-futures","BNBUSDT",1764441894051,19.4,873.89,873.88,14.06]
["binance-futures","BNBUSDT",1764441897417,21.95,873.77,873.76,10.61]
["binance-futures","BNBUSDT",1764441929614,72.1,873.77,873.76,1.1]
["binance-futures","BNBUSDT",1764441985872,3.69,874.35,874.34,66.96]
["binance-futures","BNBUSDT",1764442015133,14.22,874.05,874.04,32.4]
["binance-futures","BNBUSDT",1764442026153,2.17,873.85,873.84,51.14]
["binance-futures","BNBUSDT",1764442075747,11.39,873.2,873.19,14.72]
["binance-futures","BNBUSDT",1764442110703,6.09,873.13,873.12,22.06]
["binance-futures","BNBUSDT",1764442150575,16.44,873.21,873.2,19.1]
["binance-futures","BNBUSDT",1764442197117,0.41,873.39,873.38,104.62]
["binance-futures","BNBUSDT",1764442244441,0.16,873.46,873.45,64.65]
["binance-futures","BNBUSDT",1764442279078,73.99,873.58,873.57,4.98]
["binance-futures","BNBUSDT",1764442348515,22.46,874.18,874.17,3.33]
["binance-futures","BNBUSDT",1764442368065,12.74,874.01,874.0,26.53]
["binance-futures","BNBUSDT",1764442404539,4.1,874.14,874.13,69.14]
["binance-futures","BNBUSDT",1764442458248,55.91,873.87,873.86,1.53]
["binance-futures","BNBUSDT",1764442502655,29.06,873.77,873.76,29.75]
["binance-futures","BNBUSDT",1764442535450,24.82,874.55,874.54,22.7]
["binance-futures","BNBUSDT",1764442618440,31.29,874.23,874.22,2.81]
["binance-futures","BNBUSDT",1764442633069,0.07,874.34,874.33,42.03]
["binance-futures","BNBUSDT",1764442697903,11.47,874.39,874.38,41.99]
["binance-futures","BNBUSDT",1764442733338,23.27,874.39,874.38,37.04]
["binance-futures","BNBUSDT",1764442774267,17.96,874.29,874.28,22.33]
["binance-futures","BNBUSDT",1764442813250,40.03,874.32,874.31,10.83]
["binance-futures","BNBUSDT",1764442856344,13.12,874.06,874.05,38.72]
["binance-futures","BNBUSDT",1764442891190,29.04,873.84,873.83,0.42]
["binance-futures","BNBUSDT",1764442953200,1.35,873.41,873.4,30.84]
["binance-futures","BNBUSDT",1764442976038,0.7,873.46,873.45,27.1]
["binance-futures","BNBUSDT",1764443038562,1.04,873.49,873.48,37.25]
["binance-futures","BNBUSDT",1764443077538,8.17,873.57,873.56,32.26]
["binance-futures","BNBUSDT",1764443115008,0.2,873.54,873.53,90.34]
["binance-futures","BNBUSDT",1764443148332,0.63,874.27,874.26,69.41]
["binance-futures","BNBUSDT",1764443192170,24.86,874.65,874.64,22.93]
["binance-futures","BNBUSDT",1764443225286,24.45,874.23,874.22,20.06]
["binance-futures","BNBUSDT",1764443293576,24.03,874.01,874.0,24.8]
["binance-futures","BNBUSDT",1764443320297,37.15,873.97,873.96,31.84]
["binance-futures","BNBUSDT",1764443370481,62.29,874.7,874.69,5.47]
["binance-futures","BNBUSDT",1764443399062,23.06,874.74,874.73,9.49]
["binance-futures","BNBUSDT",1764443436108,25.43,874.58,874.57,5.21]
["binance-futures","BNBUSDT",1764443488639,31.09,874.69,874.68,5.82]
["binance-futures","BNBUSDT",1764443505269,4.85,874.69,874.68,55.44]
["binance-futures","BNBUSDT",1764443565459,26.28,874.85,874.84,22.96]
["binance-futures","BNBUSDT",1764443609852,29.95,874.95,874.94,11.05]
["binance-futures","BNBUSDT",1764443638957,0.35,874.75,874.74,71.43]
["binance-futures","BNBUSDT",1764443705115,0.67,874.41,874.4,102.46]
["binance-futures","BNBUSDT",1764443733096,2.86,874.45,874.44,28.55]
["binance-futures","BNBUSDT",1764443782261,29.15,874.51,874.5,1.08]
["binance-futures","BNBUSDT",1764443856453,22.51,874.69,874.68,18.42]
["binance-futures","BNBUSDT",1764443874763,21.74,874.69,874.68,22.7]
["binance-futures","BNBUSDT",1764443916567,35.38,874.25,874.24,14.18]
["binance-futures","BNBUSDT",1764444008473,10.49,874.5,874.49,42.31]
["binance-futures","BNBUSDT",1764444049843,20.44,874.74,874.73,43.94]
["binance-futures","BNBUSDT",1764444059083,39.67,874.74,874.73,4.79]
["binance-futures","BNBUSDT",1764444160008,0.47,874.53,874.52,62.33]
["binance-futures","BNBUSDT",1764444185210,0.91,874.81,874.8,111.51]
["binance-futures","BNBUSDT",1764444205525,53.07,874.54,874.53,8.08]
["binance-futures","BNBUSDT",1764444258915,42.11,874.48,874.47,17.41]
["binance-futures","BNBUSDT",1764444298836,35.78,874.6,874.59,11.37]
["binance-futures","BNBUSDT",1764444339465,7.17,874.41,874.4,63.67]
["binance-futures","BNBUSDT",1764444424104,85.92,874.6,874.59,3.28]
["binance-futures","BNBUSDT",1764444439909,24.19,874.53,874.52,21.52]
["binance-futures","BNBUSDT",1764444487510,43.67,874.59,874.58,7.48]
["binance-futures","BNBUSDT",1764444546206,38.88,874.86,874.85,2.53]
["binance-futures","BNBUSDT",1764444594365,21.3,874.54,874.53,38.12]
["binance-futures","BNBUSDT",1764444636214,31.67,874.69,874.68,20.62]
["binance-futures","BNBUSDT",1764444676882,20.97,874.49,874.48,11.68]
["binance-futures","BNBUSDT",1764444718152,22.51,873.97,873.96,9.45]
["binance-futures","BNBUSDT",1764444796911,22.71,874.05,874.04,103.63]
["binance-futures","BNBUSDT",1764444818632,104.76,873.99,873.98,1.14]
["binance-futures","BNBUSDT",1764444849064,1.1,873.85,873.84,100.79]
["binance-futures","BNBUSDT",1764444899614,8.15,873.88,873.87,33.42]
["binance-futures","BNBUSDT",1764444944773,51.07,873.73,873.72,13.52]
["binance-futures","BNBUSDT",1764444979210,27.8,873.6,873.59,12.82]
["binance-futures","BNBUSDT",1764445021314,90.1,873.51,873.5,0.56]
["binance-futures","BNBUSDT",1764445084770,16.91,873.54,873.53,44.37]
["binance-futures","BNBUSDT",1764445148258,3.44,873.41,873.4,32.44]
["binance-futures","BNBUSDT",1764445196723,26.4,873.41,873.4,27.35]
["binance-futures","BNBUSDT",1764445224828,41.85,873.68,873.67,41.68]
["binance-futures","BNBUSDT",1764445292619,46.42,873.3,873.29,23.79]
["binance-futures","BNBUSDT",1764445319957,41.76,873.37,873.36,11.62]
["binance-futures","BNBUSDT",1764445362214,0.21,873.46,873.45,62.48]
["binance-futures","BNBUSDT",1764445389206,1.62,873.52,873.51,44.09]
["binance-futures","BNBUSDT",1764445465902,12.12,873.52,873.51,34.1]
["binance-futures","BNBUSDT",1764445517746,0.13,873.5,873.49,113.39]
["binance-futures","BNBUSDT",1764445565146,4.75,873.69,873.68,30.61]
["binance-futures","BNBUSDT",1764445603500,21.16,873.55,873.54,7.62]
["binance-futures","BNBUSDT",1764445663093,8.74,873.53,873.52,37.82]
["binance-futures","BNBUSDT",1764445686490,19.23,873.52,873.51,50.04]
["binance-futures","BNBUSDT",1764445732301,0.03,873.04,873.02,73.23]
["binance-futures","BNBUSDT",1764445796889,5.59,873.21,873.2,44.47]
["binance-futures","BNBUSDT",1764445810854,5.72,873.25,873.24,52.54]
["binance-futures","BNBUSDT",1764445887604,14.32,873.03,873.02,39.03]
["binance-futures","BNBUSDT",1764445925476,1.87,873.09,873.08,52.31]
["binance-futures","BNBUSDT",1764445955321,23.41,873.33,873.32,26.45]
["binance-futures","BNBUSDT",1764446009701,46.67,873.28,873.27,8.28]
["binance-futures","BNBUSDT",1764446028363,20.06,873.43,873.42,13.27]
["binance-futures","BNBUSDT",1764446051716,27.77,873.52,873.51,15.62]
["binance-futures","BNBUSDT",1764446123750,24.48,873.5,873.49,55.06]
["binance-futures","BNBUSDT",1764446129344,29.34,873.5,873.49,32.13]
["binance-futures","BNBUSDT",1764446175593,30.58,873.47,873.46,7.68]
["binance-futures","BNBUSDT",1764446268650,25.73,873.41,873.4,18.54]
["binance-futures","BNBUSDT",1764446307380,21.42,873.21,873.2,33.63]
["binance-futures","BNBUSDT",1764446325508,14.85,873.21,873.2,24.5]
["binance-futures","BNBUSDT",1764446387251,13.81,873.43,873.42,60.37]
["binance-futures","BNBUSDT",1764446418299,2.61,873.32,873.31,38.58]
["binance-futures","BNBUSDT",1764446453265,1.44,873.32,873.31,67.83]
["binance-futures","BNBUSDT",1764446489187,82.25,873.62,873.61,5.8]
["binance-futures","BNBUSDT",1764446534312,33.77,873.38,873.37,13.73]
["binance-futures","BNBUSDT",1764446572073,22.75,873.46,873.45,18.07]
["binance-futures","BNBUSDT",1764446631593,32.1,873.24,873.23,23.48]
["binance-futures","BNBUSDT",1764446644508,36.49,872.91,872.9,5.79]
["binance-futures","BNBUSDT",1764446676867,31.24,872.72,872.71,20.41]
["binance-futures","BNBUSDT",1764446714697,49.51,872.56,872.55,7.53]
["binance-futures","BNBUSDT",1764446760079,24.69,872.2,872.19,6.67]
["binance-futures","BNBUSDT",1764446795417,39.91,872.19,872.18,33.07]
["binance-futures","BNBUSDT",1764446872603,14.36,872.08,872.07,16.53]
["binance-futures","BNBUSDT",1764446889222,63.14,871.92,871.91,0.91]
["binance-futures","BNBUSDT",1764446941572,93.39,871.85,871.84,24.44]
["binance-futures","BNBUSDT",1764446977408,24.92,872.07,872.06,48.31]
["binance-futures","BNBUSDT",1764447014086,33.04,872.32,872.31,30.72]
["binance-futures","BNBUSDT",1764447053376,37.83,872.32,872.31,9.99]
["binance-futures","BNBUSDT",1764447094176,0.69,872.21,872.2,74.96]
["binance-futures","BNBUSDT",1764447127174,10.63,871.99,871.98,38.88]
["binance-futures","BNBUSDT",1764447190393,8.41,871.69,871.68,38.47]
["binance-futures","BNBUSDT",1764447213329,33.99,871.69,871.68,27.11]
["binance-futures","BNBUSDT",1764447268932,19.11,871.4,871.39,28.88]
["binance-futures","BNBUSDT",1764447304715,20.55,871.61,871.6,61.39]
["binance-futures","BNBUSDT",1764447336151,58.84,871.54,871.53,1.35]
["binance-futures","BNBUSDT",1764447373040,109.08,871.07,871.06,12.72]
["binance-futures","BNBUSDT",1764447417122,84.84,871.58,871.57,6.1]
["binance-futures","BNBUSDT",1764447462857,55.16,871.3,871.29,8.31]
["binance-futures","BNBUSDT",1764447503362,16.37,871.35,871.34,20.53]
["binance-futures","BNBUSDT",1764447527603,4.04,871.61,871.6,31.15]
["binance-futures","BNBUSDT",1764447575096,13.46,872.15,872.14,22.53]
["binance-futures","BNBUSDT",1764447607077,37.36,872.0,871.99,16.71]
["binance-futures","BNBUSDT",1764447652772,1.05,871.92,871.91,81.1]
["binance-futures","BNBUSDT",1764447720277,0.61,872.08,872.07,60.61]
["binance-futures","BNBUSDT",1764447738179,47.77,872.09,872.08,3.33]
["binance-futures","BNBUSDT",1764447812878,3.46,872.24,872.23,19.83]
["binance-futures","BNBUSDT",1764447849355,26.63,872.02,872.01,18.13]
["binance-futures","BNBUSDT",1764447889107,92.63,871.78,871.77,2.9]
["binance-futures","BNBUSDT",1764447934131,36.05,872.14,872.13,7.1]
["binance-futures","BNBUSDT",1764447961221,0.92,872.23,872.22,84.76]
["binance-futures","BNBUSDT",1764448011696,31.78,872.03,872.02,8.84]
["binance-futures","BNBUSDT",1764448062226,109.49,872.51,872.5,0.37]
["binance-futures","BNBUSDT",1764448075510,44.14,872.4,872.39,7.84]
["binance-futures","BNBUSDT",1764448114500,19.03,872.51,872.5,31.16]
["binance-futures","BNBUSDT",1764448206685,0.77,872.19,872.18,71.7]
["binance-futures","BNBUSDT",1764448248746,0.2,872.49,872.48,77.19]
["binance-futures","BNBUSDT",1764448258050,9.09,872.55,872.54,71.54]
["binance-futures","BNBUSDT",1764448333951,62.5,872.11,872.1,9.37]
["binance-futures","BNBUSDT",1764448351552,21.25,871.99,871.98,21.48]
["binance-futures","BNBUSDT",1764448393653,37.92,872.12,872.11,17.48]
["binance-futures","BNBUSDT",1764448448257,4.19,872.24,872.23,25.3]
["binance-futures","BNBUSDT",1764448494046,4.21,872.58,872.57,71.16]
["binance-futures","BNBUSDT",1764448532651,5.56,872.51,872.5,33.68]
["binance-futures","BNBUSDT",1764448601714,87.78,872.84,872.83,2.26]
["binance-futures","BNBUSDT",1764448613630,43.19,872.89,872.88,1.45]
["binance-futures","BNBUSDT",1764448663161,0.87,872.85,872.84,49.79]
["binance-futures","BNBUSDT",1764448725153,32.61,872.61,872.6,3.53]
["binance-futures","BNBUSDT",1764448761790,24.9,872.42,872.41,10.64]
["binance-futures","BNBUSDT",1764448809869,73.9,872.19,872.18,1.57]
["binance-futures","BNBUSDT",1764448849600,8.13,872.39,872.38,33.34]
["binance-futures","BNBUSDT",1764448895538,105.14,872.07,872.06,1.95]
["binance-futures","BNBUSDT",1764448961674,8.25,872.16,872.15,37.19]
["binance-futures","BNBUSDT",1764449018560,5.37,872.2,872.19,31.67]
["binance-futures","BNBUSDT",1764449045577,24.16,872.2,872.19,16.01]
["binance-futures","BNBUSDT",1764449089761,40.2,872.92,872.91,1.4]
["binance-futures","BNBUSDT",1764449126790,5.95,872.85,872.84,61.17]
["binance-futures","BNBUSDT",1764449164086,83.07,872.81,872.8,1.87]
["binance-futures","BNBUSDT",1764449199604,18.8,872.84,872.83,34.5]
["binance-futures","BNBUSDT",1764449263989,26.99,872.55,872.54,0.53]
["binance-futures","BNBUSDT",1764449314326,10.65,872.72,872.71,62.48]
["binance-futures","BNBUSDT",1764449343668,2.59,873.63,873.62,100.86]
["binance-futures","BNBUSDT",1764449367807,32.94,873.48,873.47,2.93]
["binance-futures","BNBUSDT",1764449418496,7.92,873.72,873.71,57.45]
["binance-futures","BNBUSDT",1764449451014,5.15,873.87,873.86,50.7]
["binance-futures","BNBUSDT",1764449495670,0.21,873.96,873.95,101.79]
["binance-futures","BNBUSDT",1764449524272,1.22,873.99,873.98,84.28]
["binance-futures","BNBUSDT",1764449582746,8.05,874.18,874.17,74.61]
["binance-futures","BNBUSDT",1764449629749,57.0,873.79,873.78,15.83]
["binance-futures","BNBUSDT",1764449670626,1.87,874.08,874.07,38.49]
["binance-futures","BNBUSDT",1764449704524,1.38,874.44,874.43,66.73]
["binance-futures","BNBUSDT",1764449770744,35.73,874.67,874.66,18.3]
["binance-futures","BNBUSDT",1764449795288,1.36,874.68,874.67,98.08]
["binance-futures","BNBUSDT",1764449818154,28.65,874.66,874.65,12.06]
["binance-futures","BNBUSDT",1764449895271,58.17,874.88,874.87,23.8]
["binance-futures","BNBUSDT",1764449902576,28.14,874.72,874.71,15.93]
["binance-futures","BNBUSDT",1764449948643,34.76,874.71,874.7,5.49]
["binance-futures","BNBUSDT",1764450033614,1.56,874.99,874.98,92.11]
["binance-futures","BNBUSDT",1764450071919,68.9,874.67,874.66,17.49]
["binance-futures","BNBUSDT",1764450079533,32.03,874.35,874.34,41.05]
["binance-futures","BNBUSDT",1764450129223,43.64,874.32,874.31,14.57]
["binance-futures","BNBUSDT",1764450150422,34.8,874.16,874.15,27.57]
["binance-futures","BNBUSDT",1764450185144,25.07,874.12,874.11,32.54]
["binance-futures","BNBUSDT",1764450228679,107.35,874.01,874.0,48.02]
["binance-futures","BNBUSDT",1764450270682,30.61,873.77,873.76,29.27]
["binance-futures","BNBUSDT",1764450305634,3.07,873.51,873.5,47.36]
["binance-futures","BNBUSDT",1764450378214,85.17,873.68,873.67,11.51]
["binance-futures","BNBUSDT",1764450395667,4.3,873.53,873.52,93.61]
["binance-futures","BNBUSDT",1764450440274,45.01,873.26,873.25,43.46]
["binance-futures","BNBUSDT",1764450496010,34.52,873.27,873.26,20.91]
["binance-futures","BNBUSDT",1764450538641,6.52,873.1,873.09,49.46]
["binance-futures","BNBUSDT",1764450591881,110.79,873.01,873.0,6.24]
["binance-futures","BNBUSDT",1764450637598,47.46,873.12,873.11,4.15]
["binance-futures","BNBUSDT",1764450677110,57.49,872.87,872.86,0.37]
["binance-futures","BNBUSDT",1764450732755,7.82,872.47,872.46,66.36]
["binance-futures","BNBUSDT",1764450764953,1.21,872.62,872.61,84.37]
["binance-futures","BNBUSDT",1764450804207,35.82,872.62,872.61,8.99]
["binance-futures","BNBUSDT",1764450852844,71.32,872.61,872.6,11.81]
["binance-futures","BNBUSDT",1764450907427,0.4,872.49,872.48,98.15]
["binance-futures","BNBUSDT",1764450950546,63.59,872.49,872.48,7.55]
["binance-futures","BNBUSDT",1764451037955,92.71,872.65,872.64,8.0]
["binance-futures","BNBUSDT",1764451055463,35.45,872.57,872.56,21.99]
["binance-futures","BNBUSDT",1764451127346,8.53,872.69,872.68,34.05]
["binance-futures","BNBUSDT",1764451172740,30.6,872.79,872.78,6.8]
["binance-futures","BNBUSDT",1764451218995,8.09,872.8,872.79,86.86]
["binance-futures","BNBUSDT",1764451262717,2.39,873.32,873.31,78.18]
["binance-futures","BNBUSDT",1764451324480,38.03,873.76,873.75,6.86]
["binance-futures","BNBUSDT",1764451377540,24.59,874.26,874.25,21.97]
["binance-futures","BNBUSDT",1764451423658,38.07,874.13,874.12,26.92]
["binance-futures","BNBUSDT",1764451449656,1.49,874.18,874.17,105.05]
["binance-futures","BNBUSDT",1764451506994,0.06,874.5,874.49,92.79]
["binance-futures","BNBUSDT",1764451535641,38.19,874.86,874.85,15.14]
["binance-futures","BNBUSDT",1764451589438,13.94,874.61,874.6,25.92]
["binance-futures","BNBUSDT",1764451662922,10.18,874.81,874.8,71.01]
["binance-futures","BNBUSDT",1764451686209,8.08,874.88,874.87,54.56]
["binance-futures","BNBUSDT",1764451769511,38.27,875.0,874.99,13.57]
["binance-futures","BNBUSDT",1764451824196,10.02,875.26,875.25,82.01]
["binance-futures","BNBUSDT",1764451857857,58.79,875.13,875.12,1.37]
["binance-futures","BNBUSDT",1764451913169,4.62,874.7,874.69,81.78]
["binance-futures","BNBUSDT",1764451944988,22.92,874.73,874.72,38.92]
["binance-futures","BNBUSDT",1764451983624,39.84,875.17,875.16,20.46]
["binance-futures","BNBUSDT",1764452043019,0.32,875.01,875.0,47.3]
["binance-futures","BNBUSDT",1764452056858,2.01,875.3,875.29,73.31]
["binance-futures","BNBUSDT",1764452097109,4.18,875.33,875.32,88.04]
["binance-futures","BNBUSDT",1764452184927,22.36,875.12,875.11,47.22]
["binance-futures","BNBUSDT",1764452232724,10.2,874.93,874.92,51.43]
["binance-futures","BNBUSDT",1764452236719,0.9,875.17,875.16,90.38]
["binance-futures","BNBUSDT",1764452306328,0.37,874.83,874.82,87.84]
["binance-futures","BNBUSDT",1764452332518,4.55,875.1,875.09,62.89]
["binance-futures","BNBUSDT",1764452376471,6.89,875.27,875.26,52.9]
["binance-futures","BNBUSDT",1764452435813,43.18,875.31,875.3,22.63]
["binance-futures","BNBUSDT",1764452479799,60.72,875.5,875.49,12.66]
["binance-futures","BNBUSDT",1764452514783,31.59,875.21,875.2,16.45]
["binance-futures","BNBUSDT",1764452596219,39.67,875.78,875.77,19.78]
["binance-futures","BNBUSDT",1764452609880,13.49,875.79,875.78,82.8]
["binance-futures","BNBUSDT",1764452652226,9.92,875.85,875.84,60.14]
["binance-futures","BNBUSDT",1764452710305,38.97,875.48,875.47,3.03]
["binance-futures","BNBUSDT",1764452744295,5.24,875.58,875.57,67.79]
["binance-futures","BNBUSDT",1764452783475,4.82,875.7,875.69,74.54]
["binance-futures","BNBUSDT",1764452825428,28.19,875.78,875.77,27.93]
["binance-futures","BNBUSDT",1764452878591,62.14,876.12,876.11,6.82]
["binance-futures","BNBUSDT",1764452974225,6.29,875.65,875.64,50.04]
["binance-futures","BNBUSDT",1764452989510,65.85,875.47,875.46,17.09]
["binance-futures","BNBUSDT",1764453030157,17.67,875.69,875.68,15.28]
["binance-futures","BNBUSDT",1764453081960,2.03,875.59,875.58,39.15]
["binance-futures","BNBUSDT",1764453133406,20.64,875.81,875.8,33.83]
["binance-futures","BNBUSDT",1764453173872,37.34,875.95,875.94,31.19]
["binance-futures","BNBUSDT",1764453217395,44.91,876.07,876.06,20.39]
["binance-futures","BNBUSDT",1764453269825,13.91,875.76,875.75,39.05]
["binance-futures","BNBUSDT",1764453337400,31.16,875.81,875.8,36.25]
["binance-futures","BNBUSDT",1764453401066,41.89,875.81,875.8,7.07]
["binance-futures","BNBUSDT",1764453438762,27.54,875.79,875.78,28.64]
["binance-futures","BNBUSDT",1764453505153,23.89,875.82,875.81,32.66]
["binance-futures","BNBUSDT",1764453557766,23.88,875.46,875.45,35.25]
["binance-futures","BNBUSDT",1764453600349,39.09,875.75,875.74,9.21]
["binance-futures","BNBUSDT",1764453631493,85.78,875.58,875.57,12.48]
["binance-futures","BNBUSDT",1764453680020,45.22,875.49,875.48,15.34]
["binance-futures","BNBUSDT",1764453738161,0.31,875.38,875.37,70.79]
["binance-futures","BNBUSDT",1764453791754,43.92,875.56,875.55,13.37]
["binance-futures","BNBUSDT",1764453819980,54.45,875.31,875.3,18.71]
["binance-futures","BNBUSDT",1764453874148,33.92,875.17,875.16,4.05]
["binance-futures","BNBUSDT",1764453901019,26.63,875.3,875.29,26.25]
["binance-futures","BNBUSDT",1764453966262,98.77,874.56,874.55,1.53]
["binance-futures","BNBUSDT",1764453975338,33.12,874.56,874.55,28.62]
["binance-futures","BNBUSDT",1764454042325,23.16,874.77,874.76,41.49]
["binance-futures","BNBUSDT",1764454106024,9.3,874.65,874.64,46.39]
["binance-futures","BNBUSDT",1764454141504,41.9,875.05,875.04,12.03]
["binance-futures","BNBUSDT",1764454182214,39.62,875.11,875.1,4.5]
["binance-futures","BNBUSDT",1764454243121,32.15,875.11,875.1,12.96]
["binance-futures","BNBUSDT",1764454261932,50.59,875.11,875.1,7.92]
["binance-futures","BNBUSDT",1764454283056,42.6,875.11,875.1,35.41]
["binance-futures","BNBUSDT",1764454376961,49.07,875.09,875.08,5.44]
["binance-futures","BNBUSDT",1764454382589,124.44,874.61,874.6,0.01]
["binance-futures","BNBUSDT",1764454405545,89.21,874.06,874.05,0.6]
["binance-futures","BNBUSDT",1764454466682,56.54,873.56,873.55,14.88]
["binance-futures","BNBUSDT",1764454501313,28.87,873.77,873.76,10.21]
["binance-futures","BNBUSDT",1764454509678,0.03,873.91,873.9,77.43]
["binance-futures","BNBUSDT",1764454557733,41.32,873.93,873.92,8.06]
["binance-futures","BNBUSDT",1764454590314,78.36,874.11,874.1,12.17]
["binance-futures","BNBUSDT",1764454633308,21.12,873.55,873.54,17.81]
["binance-futures","BNBUSDT",1764454681916,18.61,873.93,873.92,22.78]
["binance-futures","BNBUSDT",1764454724375,15.53,873.86,873.85,59.58]
["binance-futures","BNBUSDT",1764454760982,93.62,873.51,873.5,2.2]
["binance-futures","BNBUSDT",1764454814334,32.04,873.52,873.51,24.42]
["binance-futures","BNBUSDT",1764454845790,4.79,873.58,873.57,35.93]
["binance-futures","BNBUSDT",1764454880118,31.74,873.85,873.84,1.75]
["binance-futures","BNBUSDT",1764454930793,5.24,873.73,873.72,66.13]
["binance-futures","BNBUSDT",1764454973305,28.16,874.08,874.07,2.22]
["binance-futures","BNBUSDT",1764455019510,35.12,874.07,874.06,2.71]
["binance-futures","BNBUSDT",1764455069107,24.52,874.0,873.99,27.29]
["binance-futures","BNBUSDT",1764455108881,35.93,873.65,873.64,7.1]
["binance-futures","BNBUSDT",1764455168132,20.96,873.65,873.64,9.82]
["binance-futures","BNBUSDT",1764455217486,44.3,873.56,873.55,1.05]
["binance-futures","BNBUSDT",1764455264796,2.84,873.95,873.94,71.42]
["binance-futures","BNBUSDT",1764455316869,1.46,873.67,873.66,81.24]
["binance-futures","BNBUSDT",1764455387850,20.72,873.61,873.6,24.57]
["binance-futures","BNBUSDT",1764455444640,25.07,873.78,873.77,61.34]
["binance-futures","BNBUSDT",1764455505218,13.86,873.52,873.51,21.99]
["binance-futures","BNBUSDT",1764455527280,17.27,873.52,873.51,33.78]
["binance-futures","BNBUSDT",1764455585349,0.04,873.71,873.7,72.55]
["binance-futures","BNBUSDT",1764455627227,22.52,873.71,873.7,25.52]
["binance-futures","BNBUSDT",1764455665150,2.47,873.65,873.64,61.76]
["binance-futures","BNBUSDT",1764455729125,14.68,873.63,873.62,32.23]
["binance-futures","BNBUSDT",1764455787241,38.66,873.95,873.94,1.59]
["binance-futures","BNBUSDT",1764455864972,45.95,873.9,873.89,1.82]
["binance-futures","BNBUSDT",1764455917220,0.16,874.11,874.1,41.17]
["binance-futures","BNBUSDT",1764455945543,11.2,874.11,874.1,19.01]
["binance-futures","BNBUSDT",1764455999021,2.54,874.26,874.25,28.94]
["binance-futures","BNBUSDT",1764456037007,19.44,874.02,874.01,13.37]
["binance-futures","BNBUSDT",1764456073233,26.33,874.08,874.07,3.84]
["binance-futures","BNBUSDT",1764456145585,2.89,873.89,873.88,37.4]
["binance-futures","BNBUSDT",1764456166197,0.76,874.12,874.11,50.64]
["binance-futures","BNBUSDT",1764456231246,5.91,874.18,874.17,10.14]
["binance-futures","BNBUSDT",1764456233216,11.97,874.18,874.17,7.99]
["binance-futures","BNBUSDT",1764456325336,0.16,874.79,874.78,24.33]
["binance-futures","BNBUSDT",1764456372723,7.92,874.82,874.81,12.33]
["binance-futures","BNBUSDT",1764456408839,20.8,874.64,874.63,6.09]
["binance-futures","BNBUSDT",1764456424551,5.37,874.45,874.44,7.16]
["binance-futures","BNBUSDT",1764456518343,16.02,873.82,873.81,15.71]
["binance-futures","BNBUSDT",1764456545952,14.19,873.91,873.9,11.12]
["binance-futures","BNBUSDT",1764456608098,0.64,873.59,873.58,39.13]
["binance-futures","BNBUSDT",1764456729058,11.06,873.58,873.57,121.43]
["binance-futures","BNBUSDT",1764456729754,11.19,873.58,873.57,121.39]
["binance-futures","BNBUSDT",1764456784377,6.23,873.91,873.9,19.92]
["binance-futures","BNBUSDT",1764456888546,7.91,873.88,873.87,21.45]
["binance-futures","BNBUSDT",1764456910674,6.18,874.27,874.26,31.46]
["binance-futures","BNBUSDT",1764456943816,3.24,874.24,874.23,21.24]
["binance-futures","BNBUSDT",1764457008395,21.64,874.14,874.13,5.25]
["binance-futures","BNBUSDT",1764457068529,20.35,874.14,874.13,12.84]
["binance-futures","BNBUSDT",1764457118858,14.81,874.05,874.04,21.23]
["binance-futures","BNBUSDT",1764457164637,14.4,873.82,873.81,36.65]
["binance-futures","BNBUSDT",1764457237541,8.72,873.89,873.88,23.13]
["binance-futures","BNBUSDT",1764457284108,17.71,873.69,873.68,5.09]
["binance-futures","BNBUSDT",1764457350153,3.45,874.21,874.2,15.3]
["binance-futures","BNBUSDT",1764457379473,11.69,873.65,873.64,4.7]
["binance-futures","BNBUSDT",1764457422919,0.02,872.97,872.96,57.56]
["binance-futures","BNBUSDT",1764457460309,14.0,872.96,872.95,9.95]
["binance-futures","BNBUSDT",1764457508938,51.21,873.68,873.67,0.6]
["binance-futures","BNBUSDT",1764457577917,16.7,873.82,873.81,41.07]
["binance-futures","BNBUSDT",1764457598318,16.94,873.99,873.98,20.37]
["binance-futures","BNBUSDT",1764457634474,54.53,873.46,873.45,2.43]
["binance-futures","BNBUSDT",1764457676730,19.8,872.25,872.24,10.76]
["binance-futures","BNBUSDT",1764457704972,38.9,872.2,872.19,7.56]
["binance-futures","BNBUSDT",1764457737214,43.3,872.21,872.2,0.81]
["binance-futures","BNBUSDT",1764457773503,22.37,872.21,872.2,1.48]
["binance-futures","BNBUSDT",1764457824198,35.65,872.4,872.39,5.85]
["binance-futures","BNBUSDT",1764457866957,29.81,872.55,872.54,5.28]
["binance-futures","BNBUSDT",1764457902320,27.48,872.76,872.75,5.93]
["binance-futures","BNBUSDT",1764457924226,24.94,872.55,872.54,10.38]
["binance-futures","BNBUSDT",1764457969536,15.51,872.41,872.4,30.52]
["binance-futures","BNBUSDT",1764458015412,10.7,872.56,872.55,30.26]
["binance-futures","BNBUSDT",1764458074144,23.4,872.43,872.42,4.92]
["binance-futures","BNBUSDT",1764458092433,20.62,872.52,872.51,4.3]
["binance-futures","BNBUSDT",1764458151529,30.47,872.01,872.0,7.54]
["binance-futures","BNBUSDT",1764458207661,31.42,872.57,872.56,6.83]
["binance-futures","BNBUSDT",1764458259566,82.45,872.54,872.53,1.09]
["binance-futures","BNBUSDT",1764458297755,0.89,872.48,872.47,38.97]
["binance-futures","BNBUSDT",1764458347617,5.13,872.81,872.8,89.21]
["binance-futures","BNBUSDT",1764458383058,22.59,872.71,872.7,3.93]
["binance-futures","BNBUSDT",1764458405403,0.23,873.0,872.99,66.35]
["binance-futures","BNBUSDT",1764458478751,0.66,873.56,873.55,99.72]
["binance-futures","BNBUSDT",1764458490491,0.02,873.66,873.64,9.73]
["binance-futures","BNBUSDT",1764458525703,38.1,873.7,873.69,5.56]
["binance-futures","BNBUSDT",1764458602427,21.11,874.15,874.14,21.27]
["binance-futures","BNBUSDT",1764458636993,75.07,874.2,874.19,17.23]
["binance-futures","BNBUSDT",1764458651532,46.57,874.2,874.19,35.95]
["binance-futures","BNBUSDT",1764458705973,0.5,874.82,874.81,104.14]
["binance-futures","BNBUSDT",1764458721876,15.16,875.39,875.38,82.61]
["binance-futures","BNBUSDT",1764458752263,95.07,875.58,875.57,0.13]
["binance-futures","BNBUSDT",1764458802895,104.98,874.98,874.97,0.13]
["binance-futures","BNBUSDT",1764458845150,14.63,874.71,874.7,34.59]
["binance-futures","BNBUSDT",1764458893980,32.48,874.92,874.91,4.97]
["binance-futures","BNBUSDT",1764458972789,92.9,874.43,874.42,5.4]
["binance-futures","BNBUSDT",1764458996992,3.97,874.72,874.71,51.62]
["binance-futures","BNBUSDT",1764459063238,28.1,875.07,875.06,19.29]
["binance-futures","BNBUSDT",1764459090075,49.74,875.23,875.22,3.53]
["binance-futures","BNBUSDT",1764459129702,18.56,875.07,875.06,15.26]
["binance-futures","BNBUSDT",1764459178054,83.63,875.34,875.33,0.22]
["binance-futures","BNBUSDT",1764459221265,15.71,874.67,874.66,17.44]
["binance-futures","BNBUSDT",1764459260702,28.99,874.58,874.57,18.47]
["binance-futures","BNBUSDT",1764459327947,3.11,874.49,874.48,61.84]
["binance-futures","BNBUSDT",1764459352708,1.61,874.34,874.33,37.51]
["binance-futures","BNBUSDT",1764459390160,44.77,874.45,874.44,1.5]
["binance-futures","BNBUSDT",1764459450488,25.33,874.58,874.57,21.31]
["binance-futures","BNBUSDT",1764459496283,95.21,874.57,874.56,1.91]
["binance-futures","BNBUSDT",1764459550011,0.86,874.98,874.97,44.57]
["binance-futures","BNBUSDT",1764459570359,55.85,874.87,874.86,0.03]
["binance-futures","BNBUSDT",1764459620695,24.05,874.53,874.52,6.2]
["binance-futures","BNBUSDT",1764459675226,83.45,874.03,874.02,2.47]
["binance-futures","BNBUSDT",1764459702545,5.28,873.98,873.97,30.13]
["binance-futures","BNBUSDT",1764459739453,13.33,874.08,874.07,55.72]
["binance-futures","BNBUSDT",1764459784024,36.8,874.18,874.17,0.21]
["binance-futures","BNBUSDT",1764459828562,33.22,874.28,874.27,5.6]
["binance-futures","BNBUSDT",1764459882275,5.47,874.0,873.99,46.41]
["binance-futures","BNBUSDT",1764459896229,6.53,874.12,874.11,18.13]
["binance-futures","BNBUSDT",1764459959877,2.19,874.2,874.19,68.05]
["binance-futures","BNBUSDT",1764460017716,23.73,874.16,874.15,16.44]
["binance-futures","BNBUSDT",1764460056814,43.08,874.1,874.09,11.03]
["binance-futures","BNBUSDT",1764460097954,17.37,874.4,874.39,15.07]
["binance-futures","BNBUSDT",1764460143002,3.56,874.16,874.15,29.2]
["binance-futures","BNBUSDT",1764460188148,6.55,873.28,873.27,24.66]
["binance-futures","BNBUSDT",1764460231507,39.54,873.51,873.5,8.28]
["binance-futures","BNBUSDT",1764460235502,37.02,873.51,873.5,8.73]
["binance-futures","BNBUSDT",1764460313066,31.92,873.8,873.79,9.05]
["binance-futures","BNBUSDT",1764460377549,19.98,874.4,874.39,40.31]
["binance-futures","BNBUSDT",1764460419946,5.64,874.26,874.25,55.18]
["binance-futures","BNBUSDT",1764460443075,89.53,874.15,874.14,0.68]
["binance-futures","BNBUSDT",1764460547431,111.27,873.81,873.8,2.89]
["binance-futures","BNBUSDT",1764460573801,21.21,873.57,873.56,10.57]
["binance-futures","BNBUSDT",1764460613792,100.16,873.64,873.63,2.06]
["binance-futures","BNBUSDT",1764460723516,9.55,873.45,873.44,22.73]
["binance-futures","BNBUSDT",1764460728421,14.78,873.5,873.49,28.15]
["binance-futures","BNBUSDT",1764460728438,14.78,873.5,873.49,28.16]
["binance-futures","BNBUSDT",1764460728583,13.5,873.5,873.49,28.14]
["binance-futures","BNBUSDT",1764460728629,13.5,873.5,873.49,28.11]
["binance-futures","BNBUSDT",1764460728741,13.5,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729021,17.54,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729187,17.6,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729248,15.66,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729296,13.65,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729335,15.75,873.5,873.49,28.13]
["binance-futures","BNBUSDT",1764460729407,15.77,873.5,873.49,28.14]
["binance-futures","BNBUSDT",1764460729537,17.72,873.5,873.49,28.27]
["binance-futures","BNBUSDT",1764460729604,15.47,873.5,873.49,33.42]
["binance-futures","BNBUSDT",1764460729645,15.11,873.5,873.49,33.42]
["binance-futures","BNBUSDT",1764460729789,15.09,873.5,873.49,33.42]
["binance-futures","BNBUSDT",1764460730193,28.51,873.5,873.49,26.34]
["binance-futures","BNBUSDT",1764460730256,28.51,873.5,873.49,17.69]
["binance-futures","BNBUSDT",1764460730293,28.49,873.5,873.49,17.46]
["binance-futures","BNBUSDT",1764460730395,28.51,873.5,873.49,17.47]
["binance-futures","BNBUSDT",1764460730799,29.43,873.5,873.49,17.47]
["binance-futures","BNBUSDT",1764460730939,32.3,873.5,873.49,20.31]
["binance-futures","BNBUSDT",1764460730954,32.31,873.5,873.49,20.14]
["binance-futures","BNBUSDT",1764460731090,32.1,873.5,873.49,24.27]
["binance-futures","BNBUSDT",1764460731147,32.09,873.5,873.49,24.26]
["binance-futures","BNBUSDT",1764460731250,32.09,873.5,873.49,26.04]
["binance-futures","BNBUSDT",1764460731305,30.02,873.5,873.49,26.05]
["binance-futures","BNBUSDT",1764460731400,30.02,873.5,873.49,26.06]
["binance-futures","BNBUSDT",1764460731444,30.02,873.5,873.49,24.28]
["binance-futures","BNBUSDT",1764460731556,22.68,873.5,873.49,26.11]
["binance-futures","BNBUSDT",1764460731695,20.96,873.5,873.49,28.1]
["binance-futures","BNBUSDT",1764460731751,22.67,873.5,873.49,28.12]
["binance-futures","BNBUSDT",1764460731787,22.69,873.5,873.49,28.12]
["binance-futures","BNBUSDT",1764460731926,24.54,873.5,873.49,26.11]
["binance-futures","BNBUSDT",1764460732007,23.41,873.5,873.49,25.02]
["binance-futures","BNBUSDT",1764460732045,23.41,873.5,873.49,25.09]
["binance-futures","BNBUSDT",1764460732090,20.83,873.5,873.49,23.51]
["binance-futures","BNBUSDT",1764460732209,18.96,873.5,873.49,23.51]
["binance-futures","BNBUSDT",1764460732296,18.98,873.5,873.49,23.51]
["binance-futures","BNBUSDT",1764460732506,20.75,873.5,873.49,25.44]
["binance-futures","BNBUSDT",1764460732706,16.94,873.5,873.49,25.46]
["binance-futures","BNBUSDT",1764460732772,16.94,873.5,873.49,25.85]
["binance-futures","BNBUSDT",1764460733312,16.94,873.5,873.49,25.82]
["binance-futures","BNBUSDT",1764460733420,16.94,873.5,873.49,25.81]
["binance-futures","BNBUSDT",1764460733797,20.52,873.5,873.49,25.81]
["binance-futures","BNBUSDT",1764460733850,16.94,873.5,873.49,25.81]
["binance-futures","BNBUSDT",1764460733959,18.65,873.5,873.49,25.81]
["binance-futures","BNBUSDT",1764460734022,22.31,873.5,873.49,22.03]
["binance-futures","BNBUSDT",1764460734405,22.31,873.5,873.49,19.95]
["binance-futures","BNBUSDT",1764460734469,27.89,873.5,873.49,19.95]
["binance-futures","BNBUSDT",1764460734701,27.89,873.5,873.49,14.39]
["binance-futures","BNBUSDT",1764460734802,35.86,873.5,873.49,11.61]
["binance-futures","BNBUSDT",1764460734861,36.79,873.5,873.49,11.0]
["binance-futures","BNBUSDT",1764460734970,85.48,873.41,873.4,18.52]
["binance-futures","BNBUSDT",1764460735023,91.41,873.41,873.4,18.52]
["binance-futures","BNBUSDT",1764460735077,92.76,873.41,873.4,18.52]
["binance-futures","BNBUSDT",1764460735338,104.04,873.4,873.39,6.0]
["binance-futures","BNBUSDT",1764460735390,4.2,873.34,873.33,8.74]
["binance-futures","BNBUSDT",1764460735494,47.75,873.23,873.22,13.64]
["binance-futures","BNBUSDT",1764460735546,65.26,873.23,873.21,9.11]
["binance-futures","BNBUSDT",1764460735598,105.18,873.23,873.22,0.35]
["binance-futures","BNBUSDT",1764460735702,53.69,873.16,873.15,15.96]
["binance-futures","BNBUSDT",1764460735754,37.47,873.16,873.15,22.04]
["binance-futures","BNBUSDT",1764460735808,36.28,873.16,873.15,22.04]
["binance-futures","BNBUSDT",1764460735859,43.82,873.16,873.15,17.88]
["binance-futures","BNBUSDT",1764460735910,44.57,873.16,873.15,8.6]
["binance-futures","BNBUSDT",1764460736147,45.61,873.16,873.15,8.66]
["binance-futures","BNBUSDT",1764460736227,42.52,873.16,873.15,1.64]
["binance-futures","BNBUSDT",1764460736394,43.27,873.16,873.15,1.64]
["binance-futures","BNBUSDT",1764460736458,44.23,873.16,873.15,1.64]
["binance-futures","BNBUSDT",1764460736509,44.19,873.16,873.15,1.64]
["binance-futures","BNBUSDT",1764460736615,77.74,873.13,873.12,0.35]
["binance-futures","BNBUSDT",1764460736668,76.27,873.13,873.12,0.35]
["binance-futures","BNBUSDT",1764460736718,78.6,873.13,873.12,0.37]
["binance-futures","BNBUSDT",1764460736810,78.61,873.13,873.12,0.33]
["binance-futures","BNBUSDT",1764460736922,65.99,873.09,873.08,4.29]
["binance-futures","BNBUSDT",1764460736982,67.89,873.09,873.08,4.29]
["binance-futures","BNBUSDT",1764460737030,64.65,873.09,873.08,4.31]
["binance-futures","BNBUSDT",1764460737083,64.65,873.09,873.08,16.55]
["binance-futures","BNBUSDT",1764460737137,59.91,873.09,873.08,16.57]
["binance-futures","BNBUSDT",1764460737251,59.92,873.09,873.08,16.57]
["binance-futures","BNBUSDT",1764460737360,33.98,873.09,873.08,24.22]
["binance-futures","BNBUSDT",1764460737413,36.99,873.09,873.08,20.23]
["binance-futures","BNBUSDT",1764460737471,36.99,873.09,873.08,18.29]
["binance-futures","BNBUSDT",1764460737524,36.99,873.09,873.08,22.25]
["binance-futures","BNBUSDT",1764460737567,29.56,873.09,873.08,24.28]
["binance-futures","BNBUSDT",1764460737681,25.85,873.09,873.08,24.28]
["binance-futures","BNBUSDT",1764460737897,37.52,873.09,873.08,9.21]
["binance-futures","BNBUSDT",1764460738093,37.48,873.09,873.08,9.81]
["binance-futures","BNBUSDT",1764460738143,17.11,873.09,873.08,23.66]
["binance-futures","BNBUSDT",1764460738321,17.11,873.09,873.08,28.79]
["binance-futures","BNBUSDT",1764460738420,16.98,873.09,873.08,28.81]
["binance-futures","BNBUSDT",1764460738484,16.76,873.09,873.08,28.86]
["binance-futures","BNBUSDT",1764460738521,16.76,873.09,873.08,28.87]
["binance-futures","BNBUSDT",1764460738633,17.02,873.09,873.08,29.09]
["binance-futures","BNBUSDT",1764460739078,3.49,873.09,873.08,31.63]
["binance-futures","BNBUSDT",1764460739416,3.37,873.09,873.08,38.63]
["binance-futures","BNBUSDT",1764460739466,3.28,873.09,873.08,38.63]
["binance-futures","BNBUSDT",1764460739524,3.17,873.09,873.08,38.63]
["binance-futures","BNBUSDT",1764460739573,3.17,873.09,873.08,38.45]
["binance-futures","BNBUSDT",1764460739734,3.16,873.09,873.08,38.45]
["binance-futures","BNBUSDT",1764460739799,3.69,873.09,873.08,38.45]
["binance-futures","BNBUSDT",1764460740008,3.69,873.09,873.08,38.54]
["binance-futures","BNBUSDT",1764460740111,3.69,873.09,873.08,38.56]
["binance-futures","BNBUSDT",1764460740277,3.77,873.09,873.08,38.56]
["binance-futures","BNBUSDT",1764460740433,3.69,873.09,873.08,38.56]
["binance-futures","BNBUSDT",1764460740493,3.74,873.09,873.08,38.74]
["binance-futures","BNBUSDT",1764460740704,3.74,873.09,873.08,37.38]
["binance-futures","BNBUSDT",1764460740972,3.73,873.09,873.08,37.29]
["binance-futures","BNBUSDT",1764460741026,3.73,873.09,873.08,37.34]
["binance-futures","BNBUSDT",1764460741082,3.73,873.09,873.08,37.35]
["binance-futures","BNBUSDT",1764460741344,3.73,873.09,873.08,37.38]
["binance-futures","BNBUSDT",1764460741408,3.74,873.09,873.08,37.38]
["binance-futures","BNBUSDT",1764460741471,3.7,873.09,873.08,37.38]
["binance-futures","BNBUSDT",1764460741521,3.74,873.09,873.08,37.41]
["binance-futures","BNBUSDT",1764460741575,3.75,873.09,873.08,37.41]
["binance-futures","BNBUSDT",1764460741715,12.16,873.09,873.08,30.41]
["binance-futures","BNBUSDT",1764460741893,10.16,873.09,873.08,30.41]
["binance-futures","BNBUSDT",1764460741945,6.97,873.09,873.08,30.41]
["binance-futures","BNBUSDT",1764460742045,7.32,873.09,873.08,30.41]
["binance-futures","BNBUSDT",1764460742157,7.32,873.09,873.08,30.39]
["binance-futures","BNBUSDT",1764460742209,9.07,873.09,873.08,30.39]
["binance-futures","BNBUSDT",1764460742260,13.81,873.09,873.08,30.39]
["binance-futures","BNBUSDT",1764460742531,13.81,873.09,873.08,30.05]
["binance-futures","BNBUSDT",1764460742630,17.61,873.09,873.08,28.28]
["binance-futures","BNBUSDT",1764460742896,22.39,873.09,873.08,16.22]
["binance-futures","BNBUSDT",1764460742972,18.57,873.09,873.08,22.03]
["binance-futures","BNBUSDT",1764460743026,16.65,873.09,873.08,22.01]
["binance-futures","BNBUSDT",1764460743322,16.59,873.09,873.08,22.01]
["binance-futures","BNBUSDT",1764460743437,16.6,873.09,873.08,22.01]
["binance-futures","BNBUSDT",1764460743449,16.6,873.09,873.08,22.03]
["binance-futures","BNBUSDT",1764460743542,19.5,873.09,873.08,21.93]
["binance-futures","BNBUSDT",1764460743579,19.5,873.09,873.08,20.54]
["binance-futures","BNBUSDT",1764460743722,19.5,873.09,873.08,20.45]
["binance-futures","BNBUSDT",1764460743979,23.2,873.09,873.08,16.46]
["binance-futures","BNBUSDT",1764460744032,20.92,873.09,873.08,22.4]
["binance-futures","BNBUSDT",1764460744075,18.88,873.09,873.08,22.38]
["binance-futures","BNBUSDT",1764460744195,16.84,873.09,873.08,22.4]
["binance-futures","BNBUSDT",1764460744308,18.61,873.09,873.08,20.05]
["binance-futures","BNBUSDT",1764460744363,22.81,873.09,873.08,20.07]
["binance-futures","BNBUSDT",1764460744411,22.84,873.09,873.08,20.07]
["binance-futures","BNBUSDT",1764460744469,22.84,873.09,873.08,19.99]
["binance-futures","BNBUSDT",1764460744512,22.84,873.09,873.08,20.3]
["binance-futures","BNBUSDT",1764460744571,22.77,873.09,873.08,20.3]
["binance-futures","BNBUSDT",1764460744626,22.77,873.09,873.08,20.29]
["binance-futures","BNBUSDT",1764460744868,20.69,873.09,873.08,22.06]
["binance-futures","BNBUSDT",1764460744986,20.69,873.09,873.08,30.72]
["binance-futures","BNBUSDT",1764460745145,11.03,873.09,873.08,30.72]
["binance-futures","BNBUSDT",1764460745203,9.49,873.09,873.08,30.72]
["binance-futures","BNBUSDT",1764460745672,7.58,873.09,873.08,37.84]
["binance-futures","BNBUSDT",1764460745724,4.46,873.09,873.08,38.02]
["binance-futures","BNBUSDT",1764460745776,5.22,873.09,873.08,38.02]
["binance-futures","BNBUSDT",1764460746896,5.23,873.09,873.08,38.02]
["binance-futures","BNBUSDT",1764460747448,5.16,873.09,873.08,28.92]
["binance-futures","BNBUSDT",1764460747507,5.35,873.09,873.08,28.93]
["binance-futures","BNBUSDT",1764460747793,5.35,873.09,873.08,28.88]
["binance-futures","BNBUSDT",1764460747978,5.29,873.09,873.08,28.59]
["binance-futures","BNBUSDT",1764460748959,5.29,873.09,873.08,28.6]
["binance-futures","BNBUSDT",1764460749086,11.59,873.09,873.08,28.6]
["binance-futures","BNBUSDT",1764460749154,3.62,873.1,873.09,73.2]
["binance-futures","BNBUSDT",1764460749193,0.89,873.1,873.09,74.97]
["binance-futures","BNBUSDT",1764460749256,0.89,873.1,873.09,75.05]
["binance-futures","BNBUSDT",1764460749408,0.89,873.1,873.09,75.09]
["binance-futures","BNBUSDT",1764460749472,2.13,873.11,873.1,83.15]
["binance-futures","BNBUSDT",1764460749524,3.53,873.11,873.1,85.45]
["binance-futures","BNBUSDT",1764460749612,3.55,873.11,873.1,85.47]
["binance-futures","BNBUSDT",1764460749709,3.56,873.11,873.1,85.47]
["binance-futures","BNBUSDT",1764460749779,3.88,873.11,873.1,85.53]
["binance-futures","BNBUSDT",1764460749837,3.88,873.11,873.1,86.18]
["binance-futures","BNBUSDT",1764460749893,3.89,873.11,873.1,86.13]
["binance-futures","BNBUSDT",1764460749936,3.9,873.11,873.1,86.19]
["binance-futures","BNBUSDT",1764460750015,3.42,873.11,873.1,86.19]
["binance-futures","BNBUSDT",1764460750208,3.42,873.11,873.1,86.26]
["binance-futures","BNBUSDT",1764460750261,3.35,873.11,873.1,86.26]
["binance-futures","BNBUSDT",1764460750521,3.35,873.11,873.1,86.34]
["binance-futures","BNBUSDT",1764460750660,3.3,873.11,873.1,85.67]
["binance-futures","BNBUSDT",1764460750763,3.3,873.11,873.1,85.49]
["binance-futures","BNBUSDT",1764460751117,6.18,873.11,873.1,88.35]
["binance-futures","BNBUSDT",1764460751856,6.18,873.11,873.1,88.33]
["binance-futures","BNBUSDT",1764460753315,6.21,873.11,873.1,88.35]
["binance-futures","BNBUSDT",1764460753515,6.2,873.11,873.1,88.66]
["binance-futures","BNBUSDT",1764460753639,6.2,873.11,873.1,87.64]
["binance-futures","BNBUSDT",1764460754187,6.2,873.11,873.1,87.74]
["binance-futures","BNBUSDT",1764460754281,6.23,873.11,873.1,87.74]
["binance-futures","BNBUSDT",1764460754751,6.23,873.11,873.1,87.77]
["binance-futures","BNBUSDT",1764460755052,6.24,873.11,873.1,87.77]
["binance-futures","BNBUSDT",1764460755114,6.25,873.11,873.1,87.77]
["binance-futures","BNBUSDT",1764460756172,9.4,873.11,873.1,87.77]
["binance-futures","BNBUSDT",1764460756240,16.97,873.11,873.1,61.78]
["binance-futures","BNBUSDT",1764460756295,30.75,873.11,873.1,15.59]
["binance-futures","BNBUSDT",1764460756344,30.77,873.11,873.1,15.59]
["binance-futures","BNBUSDT",1764460756397,30.77,873.11,873.1,15.57]
["binance-futures","BNBUSDT",1764460756556,30.77,873.11,873.1,15.89]
["binance-futures","BNBUSDT",1764460756630,30.76,873.11,873.1,15.89]
["binance-futures","BNBUSDT",1764460756851,30.77,873.11,873.1,15.89]
["binance-futures","BNBUSDT",1764460758033,30.77,873.11,873.1,16.52]
["binance-futures","BNBUSDT",1764460758778,30.77,873.11,873.1,16.49]
["binance-futures","BNBUSDT",1764460759055,31.12,873.11,873.1,16.51]
["binance-futures","BNBUSDT",1764460759524,31.12,873.11,873.1,16.78]
["binance-futures","BNBUSDT",1764460759607,11.08,873.11,873.1,34.21]
["binance-futures","BNBUSDT",1764460759932,11.07,873.11,873.1,34.19]
["binance-futures","BNBUSDT",1764460760014,11.06,873.11,873.1,34.18]
["binance-futures","BNBUSDT",1764460760072,11.06,873.11,873.1,35.88]
["binance-futures","BNBUSDT",1764460760204,14.22,873.11,873.1,35.9]
["binance-futures","BNBUSDT",1764460760339,16.06,873.11,873.1,35.25]
["binance-futures","BNBUSDT",1764460760651,14.22,873.11,873.1,35.27]
["binance-futures","BNBUSDT",1764460760911,14.58,873.11,873.1,35.27]
["binance-futures","BNBUSDT",1764460760959,14.58,873.11,873.1,34.62]
["binance-futures","BNBUSDT",1764460761022,14.58,873.11,873.1,33.06]
["binance-futures","BNBUSDT",1764460761071,12.84,873.11,873.1,33.08]
["binance-futures","BNBUSDT",1764460761326,12.84,873.11,873.1,33.09]
["binance-futures","BNBUSDT",1764460761610,13.08,873.11,873.1,33.09]
["binance-futures","BNBUSDT",1764460761646,14.76,873.11,873.1,25.91]
["binance-futures","BNBUSDT",1764460762108,14.69,873.11,873.1,25.91]
["binance-futures","BNBUSDT",1764460762286,14.67,873.11,873.1,25.91]
["binance-futures","BNBUSDT",1764460762325,14.66,873.11,873.1,25.91]
["binance-futures","BNBUSDT",1764460762572,14.75,873.11,873.1,25.91]
["binance-futures","BNBUSDT",1764460762693,16.81,873.11,873.1,26.22]
["binance-futures","BNBUSDT",1764460763100,16.81,873.11,873.1,28.85]
["binance-futures","BNBUSDT",1764460763481,12.78,873.11,873.1,25.78]
["binance-futures","BNBUSDT",1764460763556,14.69,873.11,873.1,25.78]
["binance-futures","BNBUSDT",1764460763583,14.67,873.11,873.1,25.76]
["binance-futures","BNBUSDT",1764460763715,14.84,873.11,873.1,25.77]
["binance-futures","BNBUSDT",1764460763926,14.82,873.11,873.1,23.74]
["binance-futures","BNBUSDT",1764460764243,14.68,873.11,873.1,25.79]
["binance-futures","BNBUSDT",1764460764633,14.68,873.11,873.1,25.8]
["binance-futures","BNBUSDT",1764460764688,14.6,873.11,873.1,25.8]
["binance-futures","BNBUSDT",1764460765013,16.58,873.11,873.1,25.8]
["binance-futures","BNBUSDT",1764460765065,16.59,873.11,873.1,21.66]
["binance-futures","BNBUSDT",1764460765094,16.58,873.11,873.1,21.76]
["binance-futures","BNBUSDT",1764460765198,16.59,873.11,873.1,21.76]
["binance-futures","BNBUSDT",1764460765258,16.43,873.11,873.1,21.76]
["binance-futures","BNBUSDT",1764460765317,16.59,873.11,873.1,25.61]
["binance-futures","BNBUSDT",1764460765441,16.52,873.11,873.1,23.48]
["binance-futures","BNBUSDT",1764460765483,16.52,873.11,873.1,23.5]
["binance-futures","BNBUSDT",1764460765555,12.6,873.11,873.1,25.65]
["binance-futures","BNBUSDT",1764460765596,4.05,873.11,873.1,25.99]
["binance-futures","BNBUSDT",1764460765770,4.07,873.11,873.1,25.99]
["binance-futures","BNBUSDT",1764460766196,6.93,873.11,873.1,28.85]
["binance-futures","BNBUSDT",1764460766397,6.96,873.11,873.1,28.87]
["binance-futures","BNBUSDT",1764460766882,10.14,873.11,873.1,28.87]
["binance-futures","BNBUSDT",1764460766933,9.95,873.11,873.1,28.87]
["binance-futures","BNBUSDT",1764460766987,10.14,873.11,873.1,28.87]
["binance-futures","BNBUSDT",1764460767274,10.12,873.11,873.1,28.87]
["binance-futures","BNBUSDT",1764460767393,6.97,873.11,873.1,28.86]
["binance-futures","BNBUSDT",1764460767993,10.14,873.11,873.1,28.86]
["binance-futures","BNBUSDT",1764460768041,10.14,873.11,873.1,28.67]
["binance-futures","BNBUSDT",1764460768111,6.66,873.11,873.1,28.67]
["binance-futures","BNBUSDT",1764460768227,4.14,873.11,873.1,28.67]
["binance-futures","BNBUSDT",1764460768266,7.33,873.11,873.1,28.67]
["binance-futures","BNBUSDT",1764460768324,11.45,873.11,873.1,28.67]
["binance-futures","BNBUSDT",1764460768449,4.16,873.11,873.1,28.85]
["binance-futures","BNBUSDT",1764460768516,4.17,873.11,873.1,29.1]
["binance-futures","BNBUSDT",1764460768776,4.57,873.11,873.1,29.1]
["binance-futures","BNBUSDT",1764460768999,7.76,873.11,873.1,29.1]
["binance-futures","BNBUSDT",1764460769056,11.38,873.11,873.1,23.2]
["binance-futures","BNBUSDT",1764460769124,7.74,873.11,873.1,26.53]
["binance-futures","BNBUSDT",1764460769232,40.96,873.21,873.2,9.43]
["binance-futures","BNBUSDT",1764460769288,19.97,873.13,873.12,18.44]
["binance-futures","BNBUSDT",1764460769339,14.96,873.13,873.12,23.23]
["binance-futures","BNBUSDT",1764460769391,14.98,873.13,873.12,23.25]
["binance-futures","BNBUSDT",1764460769446,14.98,873.13,873.12,23.38]
["binance-futures","BNBUSDT",1764460769598,14.98,873.13,873.12,23.45]
["binance-futures","BNBUSDT",1764460769797,13.0,873.13,873.12,23.47]
["binance-futures","BNBUSDT",1764460769941,16.79,873.13,873.12,21.51]
["binance-futures","BNBUSDT",1764460770001,24.28,873.13,873.12,12.3]
["binance-futures","BNBUSDT",1764460770046,27.51,873.13,873.12,12.3]
["binance-futures","BNBUSDT",1764460770146,25.61,873.13,873.12,21.17]
["binance-futures","BNBUSDT",1764460770207,25.63,873.13,873.12,21.17]
["binance-futures","BNBUSDT",1764460770258,22.22,873.13,873.12,18.49]
["binance-futures","BNBUSDT",1764460770297,29.34,873.13,873.12,18.49]
["binance-futures","BNBUSDT",1764460770425,16.64,873.13,873.12,23.85]
["binance-futures","BNBUSDT",1764460770521,12.85,873.13,873.12,23.83]
["binance-futures","BNBUSDT",1764460770573,12.86,873.13,873.12,25.83]
["binance-futures","BNBUSDT",1764460770641,11.36,873.13,873.12,25.83]
["binance-futures","BNBUSDT",1764460770856,5.69,873.13,873.12,26.01]
["binance-futures","BNBUSDT",1764460770930,5.71,873.13,873.12,27.01]
["binance-futures","BNBUSDT",1764460771143,5.72,873.13,873.12,27.01]
["binance-futures","BNBUSDT",1764460771445,5.71,873.13,873.12,27.01]
["binance-futures","BNBUSDT",1764460771507,5.71,873.13,873.12,27.26]
["binance-futures","BNBUSDT",1764460771521,5.69,873.13,873.12,27.28]
["binance-futures","BNBUSDT",1764460771669,0.04,873.14,873.13,11.9]
["binance-futures","BNBUSDT",1764460771720,0.03,873.2,873.19,90.42]
["binance-futures","BNBUSDT",1764460771773,1.33,873.2,873.19,81.02]
["binance-futures","BNBUSDT",1764460771825,1.3,873.2,873.19,83.11]
["binance-futures","BNBUSDT",1764460771866,1.3,873.2,873.19,88.39]
["binance-futures","BNBUSDT",1764460771908,4.7,873.2,873.19,88.39]
["binance-futures","BNBUSDT",1764460772078,4.71,873.2,873.19,88.39]
["binance-futures","BNBUSDT",1764460772258,7.67,873.2,873.19,88.41]
["binance-futures","BNBUSDT",1764460772310,8.09,873.2,873.19,88.41]
["binance-futures","BNBUSDT",1764460772365,8.08,873.2,873.19,88.35]
["binance-futures","BNBUSDT",1764460772677,8.09,873.2,873.19,88.35]
["binance-futures","BNBUSDT",1764460772732,9.6,873.2,873.19,71.19]
["binance-futures","BNBUSDT",1764460772784,22.39,873.2,873.19,32.51]
["binance-futures","BNBUSDT",1764460772836,16.79,873.2,873.19,32.51]
["binance-futures","BNBUSDT",1764460772873,16.81,873.2,873.19,32.51]
["binance-futures","BNBUSDT",1764460772929,16.67,873.2,873.19,34.5]
["binance-futures","BNBUSDT",1764460772989,16.66,873.2,873.19,34.57]
["binance-futures","BNBUSDT",1764460773148,12.88,873.2,873.19,36.33]
["binance-futures","BNBUSDT",1764460773172,14.94,873.2,873.19,38.06]
["binance-futures","BNBUSDT",1764460773270,14.95,873.2,873.19,38.06]
["binance-futures","BNBUSDT",1764460773540,12.89,873.2,873.19,38.04]
["binance-futures","BNBUSDT",1764460773673,12.88,873.2,873.19,38.32]
["binance-futures","BNBUSDT",1764460773937,12.89,873.2,873.19,38.32]
["binance-futures","BNBUSDT",1764460773977,14.71,873.2,873.19,38.32]
["binance-futures","BNBUSDT",1764460774192,14.72,873.2,873.19,38.26]
["binance-futures","BNBUSDT",1764460774297,14.72,873.2,873.19,38.27]
["binance-futures","BNBUSDT",1764460774471,14.73,873.2,873.19,38.27]
["binance-futures","BNBUSDT",1764460774524,14.73,873.2,873.19,38.46]
["binance-futures","BNBUSDT",1764460774612,6.22,873.2,873.19,38.46]
["binance-futures","BNBUSDT",1764460774784,8.21,873.2,873.19,38.46]
["binance-futures","BNBUSDT",1764460774835,8.01,873.2,873.19,38.66]
["binance-futures","BNBUSDT",1764460775121,21.95,873.2,873.19,17.33]
["binance-futures","BNBUSDT",1764460775173,21.93,873.2,873.19,9.63]
["binance-futures","BNBUSDT",1764460775224,21.95,873.2,873.19,9.63]
["binance-futures","BNBUSDT",1764460775272,21.95,873.2,873.19,9.51]
["binance-futures","BNBUSDT",1764460775327,21.95,873.2,873.19,13.56]
["binance-futures","BNBUSDT",1764460775439,20.2,873.2,873.19,13.56]
["binance-futures","BNBUSDT",1764460775572,18.13,873.2,873.19,13.56]
["binance-futures","BNBUSDT",1764460775657,12.55,873.2,873.19,25.27]
["binance-futures","BNBUSDT",1764460775710,12.56,873.2,873.19,25.25]
["binance-futures","BNBUSDT",1764460775897,12.56,873.2,873.19,27.23]
["binance-futures","BNBUSDT",1764460776022,12.2,873.2,873.19,29.13]
["binance-futures","BNBUSDT",1764460776076,11.52,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776278,11.53,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776364,11.52,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776580,11.51,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776630,11.58,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776717,11.6,873.2,873.19,29.15]
["binance-futures","BNBUSDT",1764460776896,11.61,873.2,873.19,27.19]
["binance-futures","BNBUSDT",1764460776946,11.59,873.2,873.19,27.19]
["binance-futures","BNBUSDT",1764460777236,11.51,873.2,873.19,27.17]
["binance-futures","BNBUSDT",1764460777520,11.52,873.2,873.19,27.39]
["binance-futures","BNBUSDT",1764460777732,9.63,873.2,873.19,29.28]
["binance-futures","BNBUSDT",1764460777784,9.63,873.2,873.19,29.46]
["binance-futures","BNBUSDT",1764460777891,9.62,873.2,873.19,29.46]
["binance-futures","BNBUSDT",1764460777957,9.62,873.2,873.19,26.13]
["binance-futures","BNBUSDT",1764460778025,7.15,873.2,873.19,26.11]
["binance-futures","BNBUSDT",1764460778094,7.16,873.2,873.19,26.11]
["binance-futures","BNBUSDT",1764460778245,7.16,873.2,873.19,25.98]
["binance-futures","BNBUSDT",1764460778297,7.16,873.2,873.19,26.14]
["binance-futures","BNBUSDT",1764460778389,7.15,873.2,873.19,26.14]
["binance-futures","BNBUSDT",1764460778740,7.16,873.2,873.19,26.14]
["binance-futures","BNBUSDT",1764460779000,7.15,873.2,873.19,26.14]
["binance-futures","BNBUSDT",1764460779070,3.65,873.2,873.19,26.14]
["binance-futures","BNBUSDT",1764460779238,9.0,873.23,873.22,77.35]
["binance-futures","BNBUSDT",1764460779343,9.04,873.23,873.22,79.53]
["binance-futures","BNBUSDT",1764460779395,9.04,873.23,873.22,79.71]
["binance-futures","BNBUSDT",1764460779450,12.63,873.23,873.22,79.7]
["binance-futures","BNBUSDT",1764460779501,12.63,873.23,873.22,56.99]
["binance-futures","BNBUSDT",1764460779549,12.65,873.23,873.22,42.62]
["binance-futures","BNBUSDT",1764460779606,14.31,873.23,873.22,42.62]
["binance-futures","BNBUSDT",1764460779654,14.32,873.23,873.22,42.62]
["binance-futures","BNBUSDT",1764460779821,29.09,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460779872,27.27,873.23,873.22,20.66]
["binance-futures","BNBUSDT",1764460779922,27.29,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460780032,27.33,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460780200,27.31,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460780412,27.33,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460780521,27.35,873.23,873.22,20.84]
["binance-futures","BNBUSDT",1764460780651,25.65,873.23,873.22,25.98]
["binance-futures","BNBUSDT",1764460780702,25.65,873.23,873.22,25.99]
["binance-futures","BNBUSDT",1764460780838,25.63,873.23,873.22,25.99]
["binance-futures","BNBUSDT",1764460780924,20.05,873.23,873.22,25.81]
["binance-futures","BNBUSDT",1764460780946,20.05,873.23,873.22,25.99]
["binance-futures","BNBUSDT",1764460781108,25.63,873.23,873.22,24.61]
["binance-futures","BNBUSDT",1764460781143,23.02,873.23,873.22,24.61]
["binance-futures","BNBUSDT",1764460781255,26.83,873.23,873.22,20.8]
["binance-futures","BNBUSDT",1764460781347,26.81,873.23,873.22,18.69]
["binance-futures","BNBUSDT",1764460781407,26.79,873.23,873.22,18.69]
["binance-futures","BNBUSDT",1764460781479,26.81,873.23,873.22,18.7]
["binance-futures","BNBUSDT",1764460781566,24.74,873.23,873.22,18.7]
["binance-futures","BNBUSDT",1764460781582,24.75,873.23,873.22,20.46]
["binance-futures","BNBUSDT",1764460781649,24.75,873.23,873.22,22.44]
["binance-futures","BNBUSDT",1764460781734,26.77,873.23,873.22,22.44]
["binance-futures","BNBUSDT",1764460781792,30.11,873.23,873.22,6.34]
["binance-futures","BNBUSDT",1764460781894,30.09,873.23,873.22,10.2]
["binance-futures","BNBUSDT",1764460781953,28.44,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460782008,24.4,873.23,873.22,10.03]
["binance-futures","BNBUSDT",1764460782052,24.38,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460782327,24.4,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460782609,24.38,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460782788,28.22,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460782930,28.24,873.23,873.22,10.22]
["binance-futures","BNBUSDT",1764460783108,28.24,873.23,873.22,10.21]
["binance-futures","BNBUSDT",1764460783280,28.22,873.23,873.22,3.1]
["binance-futures","BNBUSDT",1764460783544,28.23,873.23,873.22,6.26]
["binance-futures","BNBUSDT",1764460783596,28.23,873.23,873.22,6.28]
["binance-futures","BNBUSDT",1764460783650,24.05,873.23,873.22,15.3]
["binance-futures","BNBUSDT",1764460783700,13.26,873.23,873.22,20.63]
["binance-futures","BNBUSDT",1764460783872,13.25,873.23,873.22,20.63]
["binance-futures","BNBUSDT",1764460784087,13.25,873.23,873.22,20.61]
["binance-futures","BNBUSDT",1764460784166,13.26,873.23,873.22,20.61]
["binance-futures","BNBUSDT",1764460784253,13.26,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460784446,13.25,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460784515,11.24,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460784572,8.04,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460784724,8.05,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460785048,8.04,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460785326,8.05,873.23,873.22,20.9]
["binance-futures","BNBUSDT",1764460785391,8.05,873.23,873.22,20.61]
["binance-futures","BNBUSDT",1764460785609,8.05,873.23,873.22,20.6]
["binance-futures","BNBUSDT",1764460785632,8.04,873.23,873.22,20.6]
["binance-futures","BNBUSDT",1764460785956,8.05,873.23,873.22,20.6]
["binance-futures","BNBUSDT",1764460786154,8.05,873.23,873.22,20.65]
["binance-futures","BNBUSDT",1764460786278,8.04,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786438,6.96,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786507,2.21,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786547,5.61,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786634,5.63,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786742,5.62,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460786844,5.61,873.23,873.22,20.64]
["binance-futures","BNBUSDT",1764460787472,5.61,873.23,873.22,20.62]
["binance-futures","BNBUSDT",1764460787527,2.44,873.23,873.22,20.6]
["binance-futures","BNBUSDT",1764460787571,2.44,873.23,873.22,20.8]
["binance-futures","BNBUSDT",1764460787694,2.44,873.23,873.22,20.62]
["binance-futures","BNBUSDT",1764460787911,5.59,873.23,873.22,20.62]
["binance-futures","BNBUSDT",1764460788072,2.44,873.23,873.22,21.27]
["binance-futures","BNBUSDT",1764460788223,2.44,873.23,873.22,21.09]
["binance-futures","BNBUSDT",1764460788341,2.44,873.23,873.22,20.83]
["binance-futures","BNBUSDT",1764460788376,2.44,873.23,873.22,21.01]
["binance-futures","BNBUSDT",1764460788742,2.44,873.23,873.22,21.0]
["binance-futures","BNBUSDT",1764460788998,2.44,873.23,873.22,20.99]
["binance-futures","BNBUSDT",1764460789217,2.44,873.23,873.22,20.78]
["binance-futures","BNBUSDT",1764460789234,2.44,873.23,873.22,20.99]
["binance-futures","BNBUSDT",1764460789377,5.6,873.23,873.22,21.02]
["binance-futures","BNBUSDT",1764460789524,5.61,873.23,873.22,21.11]
["binance-futures","BNBUSDT",1764460789731,5.57,873.23,873.22,21.09]
["binance-futures","BNBUSDT",1764460790062,5.9,873.23,873.22,21.09]
["binance-futures","BNBUSDT",1764460790275,5.92,873.23,873.22,21.1]
["binance-futures","BNBUSDT",1764460790436,6.23,873.23,873.22,21.1]
["binance-futures","BNBUSDT",1764460790574,6.23,873.23,873.22,21.89]
["binance-futures","BNBUSDT",1764460790574,6.25,873.23,873.22,21.88]
["binance-futures","BNBUSDT",1764460790690,9.42,873.23,873.22,21.24]
["binance-futures","BNBUSDT",1764460790718,9.52,873.23,873.22,21.26]
["binance-futures","BNBUSDT",1764460790794,6.37,873.23,873.22,21.26]
["binance-futures","BNBUSDT",1764460790966,1.01,873.23,873.22,20.97]
["binance-futures","BNBUSDT",1764460791808,0.66,873.23,873.22,20.97]
["binance-futures","BNBUSDT",1764460792408,0.36,873.23,873.22,28.95]
["binance-futures","BNBUSDT",1764460792463,0.08,873.27,873.26,88.28]
["binance-futures","BNBUSDT",1764460792513,0.08,873.27,873.26,89.01]
["binance-futures","BNBUSDT",1764460792562,0.1,873.27,873.26,89.03]
["binance-futures","BNBUSDT",1764460792610,0.11,873.27,873.26,89.03]
["binance-futures","BNBUSDT",1764460792672,0.11,873.27,873.26,89.95]
["binance-futures","BNBUSDT",1764460792836,0.13,873.27,873.26,90.19]
["binance-futures","BNBUSDT",1764460792888,0.1,873.27,873.26,90.19]
["binance-futures","BNBUSDT",1764460792937,0.12,873.27,873.26,90.4]
["binance-futures","BNBUSDT",1764460793102,0.12,873.27,873.26,90.47]
["binance-futures","BNBUSDT",1764460793210,0.13,873.27,873.26,90.47]
["binance-futures","BNBUSDT",1764460793317,0.09,873.27,873.26,90.25]
["binance-futures","BNBUSDT",1764460793363,0.13,873.27,873.26,90.61]
["binance-futures","BNBUSDT",1764460793484,0.1,873.27,873.26,90.62]
["binance-futures","BNBUSDT",1764460793539,0.12,873.27,873.26,90.61]
["binance-futures","BNBUSDT",1764460793817,8.55,873.27,873.26,75.12]
["binance-futures","BNBUSDT",1764460793860,8.55,873.27,873.26,52.89]
["binance-futures","BNBUSDT",1764460793922,19.93,873.27,873.26,9.31]
["binance-futures","BNBUSDT",1764460793979,19.93,873.27,873.26,2.8]
["binance-futures","BNBUSDT",1764460794028,19.93,873.27,873.26,3.02]
["binance-futures","BNBUSDT",1764460794136,19.92,873.27,873.26,3.02]
["binance-futures","BNBUSDT",1764460794398,19.93,873.27,873.26,3.02]
["binance-futures","BNBUSDT",1764460794453,19.94,873.27,873.26,3.02]
["binance-futures","BNBUSDT",1764460794506,19.94,873.27,873.26,3.05]
["binance-futures","BNBUSDT",1764460794710,19.93,873.27,873.26,3.05]
["binance-futures","BNBUSDT",1764460795001,19.94,873.27,873.26,3.05]
["binance-futures","BNBUSDT",1764460795287,19.93,873.27,873.26,3.05]
["binance-futures","BNBUSDT",1764460795523,19.93,873.27,873.26,3.14]
["binance-futures","BNBUSDT",1764460795589,19.94,873.27,873.26,3.14]
["binance-futures","BNBUSDT",1764460795930,19.93,873.27,873.26,3.14]
["binance-futures","BNBUSDT",1764460795964,20.43,873.27,873.26,3.14]
["binance-futures","BNBUSDT",1764460796160,20.45,873.27,873.26,2.41]
["binance-futures","BNBUSDT",1764460796241,21.84,873.27,873.26,1.74]
["binance-futures","BNBUSDT",1764460796496,21.83,873.27,873.26,1.74]
["binance-futures","BNBUSDT",1764460796659,22.19,873.27,873.26,1.74]
["binance-futures","BNBUSDT",1764460796702,22.18,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460796844,22.19,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460796902,22.02,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460796961,22.12,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460797172,22.0,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460797430,22.01,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460797575,23.02,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460797742,23.01,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460797985,23.11,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460798038,23.12,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460798175,22.96,873.27,873.26,1.72]
["binance-futures","BNBUSDT",1764460798284,22.96,873.27,873.26,1.71]
["binance-futures","BNBUSDT",1764460798322,22.95,873.27,873.26,1.71]
["binance-futures","BNBUSDT",1764460798516,22.95,873.27,873.26,1.79]
["binance-futures","BNBUSDT",1764460798645,22.96,873.27,873.26,1.79]
["binance-futures","BNBUSDT",1764460798851,22.95,873.27,873.26,1.79]
["binance-futures","BNBUSDT",1764460798959,22.94,873.27,873.26,1.79]
["binance-futures","BNBUSDT",1764460799005,23.04,873.27,873.26,1.79]
["binance-futures","BNBUSDT",1764460799175,23.04,873.27,873.26,32.94]
["binance-futures","BNBUSDT",1764460799234,21.35,873.27,873.26,46.37]
["binance-futures","BNBUSDT",1764460799331,30.22,873.27,873.26,46.41]
["binance-futures","BNBUSDT",1764460799389,30.24,873.27,873.26,62.35]
["binance-futures","BNBUSDT",1764460799446,30.49,873.27,873.26,62.37]
["binance-futures","BNBUSDT",1764460799563,30.14,873.27,873.26,62.37]
["binance-futures","BNBUSDT",1764460799621,19.96,873.27,873.26,62.37]
["binance-futures","BNBUSDT",1764460799671,17.04,873.27,873.26,62.37]
["binance-futures","BNBUSDT",1764460799822,17.05,873.27,873.26,62.37]
["binance-futures","BNBUSDT",1764460799933,14.98,873.27,873.26,62.37]