{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":849172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764288000011,233.78,896.11,895.96,2.27]
["binance-futures","BNBUSDT",1764288000055,230.74,896.11,896.02,0.02]
["binance-futures","BNBUSDT",1764288000123,230.8,896.11,896.1,4.66]
["binance-futures","BNBUSDT",1764288000135,230.82,896.11,896.1,4.68]
["binance-futures","BNBUSDT",1764288000874,30.44,896.08,896.07,0.04]
["binance-futures","BNBUSDT",1764288000925,16.78,896.04,896.03,1.91]
["binance-futures","BNBUSDT",1764288000973,26.38,896.04,896.03,1.91]
["binance-futures","BNBUSDT",1764288001029,30.23,896.04,896.03,1.93]
["binance-futures","BNBUSDT",1764288001083,37.28,896.04,896.03,1.93]
["binance-futures","BNBUSDT",1764288001219,37.63,896.04,896.03,1.93]
["binance-futures","BNBUSDT",1764288001346,60.16,895.96,895.95,5.04]
["binance-futures","BNBUSDT",1764288001397,65.37,895.96,895.95,7.97]
["binance-futures","BNBUSDT",1764288001445,65.44,895.96,895.95,2.95]
["binance-futures","BNBUSDT",1764288167663,2.41,896.05,896.03,1.91]
["binance-futures","BNBUSDT",1764288167715,9.77,896.06,896.05,49.9]
["binance-futures","BNBUSDT",1764288167766,20.02,896.06,896.05,36.4]
["binance-futures","BNBUSDT",1764288167818,62.66,896.06,896.05,9.53]
["binance-futures","BNBUSDT",1764288167871,62.87,896.06,896.05,9.47]
["binance-futures","BNBUSDT",1764288167922,62.93,896.06,896.05,9.47]
["binance-futures","BNBUSDT",1764288167977,57.51,896.06,896.05,9.33]
["binance-futures","BNBUSDT",1764288168028,55.74,896.06,896.05,11.64]
["binance-futures","BNBUSDT",1764288168078,52.53,896.06,896.05,13.48]
["binance-futures","BNBUSDT",1764288168133,52.53,896.06,896.05,11.27]
["binance-futures","BNBUSDT",1764288168186,20.38,896.06,896.05,22.61]
["binance-futures","BNBUSDT",1764288168232,17.34,896.06,896.05,23.62]
["binance-futures","BNBUSDT",1764288168293,17.36,896.06,896.05,24.19]
["binance-futures","BNBUSDT",1764288168343,20.09,896.06,896.05,25.21]
["binance-futures","BNBUSDT",1764288168402,20.09,896.06,896.05,25.37]
["binance-futures","BNBUSDT",1764288168451,20.13,896.06,896.05,26.92]
["binance-futures","BNBUSDT",1764288168508,20.13,896.06,896.05,25.92]
["binance-futures","BNBUSDT",1764288168733,20.41,896.06,896.05,25.92]
["binance-futures","BNBUSDT",1764288168800,17.86,896.06,896.05,24.64]
["binance-futures","BNBUSDT",1764288168857,16.03,896.06,896.05,24.64]
["binance-futures","BNBUSDT",1764288168866,18.95,896.06,896.05,24.64]
["binance-futures","BNBUSDT",1764288168943,18.93,896.06,896.05,21.54]
["binance-futures","BNBUSDT",1764288169068,18.72,896.06,896.05,21.54]
["binance-futures","BNBUSDT",1764288169124,18.95,896.06,896.05,21.54]
["binance-futures","BNBUSDT",1764288169195,17.83,896.06,896.05,21.61]
["binance-futures","BNBUSDT",1764288169236,17.83,896.06,896.05,21.63]
["binance-futures","BNBUSDT",1764288169305,57.78,896.06,896.05,9.34]
["binance-futures","BNBUSDT",1764288169366,57.72,896.06,896.05,9.34]
["binance-futures","BNBUSDT",1764288169424,57.74,896.06,896.05,9.34]
["binance-futures","BNBUSDT",1764288169520,55.27,896.06,896.05,9.54]
["binance-futures","BNBUSDT",1764288169566,21.4,896.06,896.05,21.13]
["binance-futures","BNBUSDT",1764288169681,20.28,896.06,896.05,21.1]
["binance-futures","BNBUSDT",1764288169949,18.48,896.06,896.05,21.13]
["binance-futures","BNBUSDT",1764288170064,20.35,896.06,896.05,18.69]
["binance-futures","BNBUSDT",1764288170354,20.61,896.06,896.05,18.69]
["binance-futures","BNBUSDT",1764288170456,16.89,896.06,896.05,19.16]
["binance-futures","BNBUSDT",1764288170523,18.73,896.06,896.05,19.16]
["binance-futures","BNBUSDT",1764288170714,18.73,896.06,896.05,19.18]
["binance-futures","BNBUSDT",1764288170773,16.69,896.06,896.05,19.18]
["binance-futures","BNBUSDT",1764288170833,11.67,896.06,896.05,19.16]
["binance-futures","BNBUSDT",1764288171057,11.67,896.06,896.05,32.35]
["binance-futures","BNBUSDT",1764288171109,11.67,896.06,896.05,23.25]
["binance-futures","BNBUSDT",1764288171157,11.67,896.06,896.05,23.27]
["binance-futures","BNBUSDT",1764288171217,11.67,896.06,896.05,23.35]
["binance-futures","BNBUSDT",1764288171318,11.67,896.06,896.05,23.41]
["binance-futures","BNBUSDT",1764288171371,11.6,896.06,896.05,23.36]
["binance-futures","BNBUSDT",1764288171422,11.5,896.06,896.05,23.34]
["binance-futures","BNBUSDT",1764288171482,11.6,896.06,896.05,23.34]
["binance-futures","BNBUSDT",1764288171531,10.29,896.06,896.05,32.72]
["binance-futures","BNBUSDT",1764288171638,10.31,896.06,896.05,32.72]
["binance-futures","BNBUSDT",1764288172008,15.31,896.06,896.05,31.44]
["binance-futures","BNBUSDT",1764288172203,16.53,896.06,896.05,23.37]
["binance-futures","BNBUSDT",1764288172254,28.11,896.06,896.05,10.39]
["binance-futures","BNBUSDT",1764288172304,26.32,896.06,896.05,9.0]
["binance-futures","BNBUSDT",1764288172359,34.48,896.06,896.05,6.05]
["binance-futures","BNBUSDT",1764288172414,24.59,896.06,896.05,7.19]
["binance-futures","BNBUSDT",1764288172464,24.25,896.06,896.05,11.22]
["binance-futures","BNBUSDT",1764288172516,23.91,896.06,896.05,11.47]
["binance-futures","BNBUSDT",1764288172563,23.91,896.06,896.05,9.03]
["binance-futures","BNBUSDT",1764288172673,23.91,896.06,896.05,9.23]
["binance-futures","BNBUSDT",1764288172877,23.91,896.06,896.05,9.24]
["binance-futures","BNBUSDT",1764288172933,23.91,896.06,896.05,16.61]
["binance-futures","BNBUSDT",1764288172974,23.91,896.06,896.05,15.51]
["binance-futures","BNBUSDT",1764288173053,23.91,896.06,896.05,20.8]
["binance-futures","BNBUSDT",1764288173105,23.91,896.06,896.05,11.45]
["binance-futures","BNBUSDT",1764288173147,23.91,896.06,896.05,13.86]
["binance-futures","BNBUSDT",1764288173211,23.91,896.06,896.05,11.52]
["binance-futures","BNBUSDT",1764288173333,29.13,896.06,896.05,7.07]
["binance-futures","BNBUSDT",1764288173386,36.18,896.06,896.05,8.65]
["binance-futures","BNBUSDT",1764288173436,36.24,896.06,896.05,5.29]
["binance-futures","BNBUSDT",1764288173494,40.93,896.06,896.05,2.56]
["binance-futures","BNBUSDT",1764289260162,1.88,896.06,896.05,78.06]
["binance-futures","BNBUSDT",1764289260213,1.81,896.06,896.05,82.37]
["binance-futures","BNBUSDT",1764289260266,1.83,896.06,896.05,96.02]
["binance-futures","BNBUSDT",1764289260312,1.83,896.06,896.05,84.23]
["binance-futures","BNBUSDT",1764289260472,1.85,896.06,896.05,121.31]
["binance-futures","BNBUSDT",1764289260524,1.85,896.06,896.05,131.01]
["binance-futures","BNBUSDT",1764289260625,1.86,896.06,896.05,130.01]
["binance-futures","BNBUSDT",1764289260833,1.86,896.06,896.05,135.56]
["binance-futures","BNBUSDT",1764289260904,1.9,896.06,896.05,130.46]
["binance-futures","BNBUSDT",1764289260945,1.9,896.06,896.05,130.69]
["binance-futures","BNBUSDT",1764289261115,1.94,896.06,896.05,130.69]
["binance-futures","BNBUSDT",1764289261224,1.98,896.06,896.05,128.34]
["binance-futures","BNBUSDT",1764289261276,1.97,896.06,896.05,122.44]
["binance-futures","BNBUSDT",1764289261331,2.11,896.06,896.05,131.19]
["binance-futures","BNBUSDT",1764289261382,2.15,896.06,896.05,135.13]
["binance-futures","BNBUSDT",1764289261447,2.15,896.06,896.05,135.36]
["binance-futures","BNBUSDT",1764289261488,2.16,896.06,896.05,135.36]
["binance-futures","BNBUSDT",1764289261522,3.03,896.06,896.05,135.36]
["binance-futures","BNBUSDT",1764289261608,3.05,896.06,896.05,135.36]
["binance-futures","BNBUSDT",1764289261647,3.13,896.06,896.05,132.56]
["binance-futures","BNBUSDT",1764289261722,2.94,896.06,896.05,134.3]
["binance-futures","BNBUSDT",1764289261745,2.94,896.06,896.05,135.44]
["binance-futures","BNBUSDT",1764289261852,2.94,896.06,896.05,135.4]
["binance-futures","BNBUSDT",1764289261921,2.94,896.06,896.05,132.44]
["binance-futures","BNBUSDT",1764289261983,2.94,896.06,896.05,133.56]
["binance-futures","BNBUSDT",1764289262181,2.94,896.06,896.05,139.61]
["binance-futures","BNBUSDT",1764289262218,2.94,896.06,896.05,139.69]
["binance-futures","BNBUSDT",1764289262446,1.25,896.15,896.14,50.88]
["binance-futures","BNBUSDT",1764289262498,0.07,896.18,896.15,22.27]
["binance-futures","BNBUSDT",1764289262550,5.02,896.21,896.2,5.24]
["binance-futures","BNBUSDT",1764289262602,0.98,896.23,896.22,49.71]
["binance-futures","BNBUSDT",1764289262654,1.03,896.23,896.22,52.4]
["binance-futures","BNBUSDT",1764289262704,1.2,896.23,896.22,45.3]
["binance-futures","BNBUSDT",1764289262756,1.2,896.23,896.22,53.4]
["binance-futures","BNBUSDT",1764289262805,1.2,896.23,896.22,53.57]
["binance-futures","BNBUSDT",1764289262859,1.2,896.23,896.22,53.7]
["binance-futures","BNBUSDT",1764289262918,1.22,896.23,896.22,63.27]
["binance-futures","BNBUSDT",1764289263024,1.21,896.23,896.22,99.45]
["binance-futures","BNBUSDT",1764289263074,1.21,896.23,896.22,109.19]
["binance-futures","BNBUSDT",1764289263133,0.9,896.28,896.27,65.47]
["binance-futures","BNBUSDT",1764289263185,0.9,896.28,896.27,64.53]
["binance-futures","BNBUSDT",1764289263234,0.9,896.28,896.27,63.93]
["binance-futures","BNBUSDT",1764289263287,0.9,896.28,896.27,72.03]
["binance-futures","BNBUSDT",1764289263340,0.9,896.28,896.27,83.58]
["binance-futures","BNBUSDT",1764289263447,0.92,896.28,896.27,84.4]
["binance-futures","BNBUSDT",1764289263495,0.92,896.28,896.27,81.6]
["binance-futures","BNBUSDT",1764289263552,0.92,896.28,896.27,113.92]
["binance-futures","BNBUSDT",1764289263604,0.92,896.28,896.27,120.22]
["binance-futures","BNBUSDT",1764289263653,0.94,896.28,896.27,120.22]
["binance-futures","BNBUSDT",1764289263708,0.92,896.28,896.27,120.31]
["binance-futures","BNBUSDT",1764289263959,0.94,896.28,896.27,123.26]
["binance-futures","BNBUSDT",1764289264030,0.76,896.28,896.27,121.48]
["binance-futures","BNBUSDT",1764289264076,0.78,896.28,896.27,121.76]
["binance-futures","BNBUSDT",1764289264135,0.77,896.28,896.27,122.9]
["binance-futures","BNBUSDT",1764289264191,0.75,896.28,896.27,122.9]
["binance-futures","BNBUSDT",1764289264239,0.75,896.28,896.27,124.31]
["binance-futures","BNBUSDT",1764289264297,0.75,896.28,896.27,125.09]
["binance-futures","BNBUSDT",1764289264352,6.88,896.31,896.3,51.39]
["binance-futures","BNBUSDT",1764289264405,6.88,896.31,896.3,53.85]
["binance-futures","BNBUSDT",1764289264457,6.88,896.31,896.3,54.63]
["binance-futures","BNBUSDT",1764289264512,7.43,896.31,896.3,54.47]
["binance-futures","BNBUSDT",1764289264553,7.43,896.31,896.3,93.77]
["binance-futures","BNBUSDT",1764289264617,2.61,896.31,896.3,95.69]
["binance-futures","BNBUSDT",1764289264671,2.7,896.31,896.3,104.05]
["binance-futures","BNBUSDT",1764289264727,8.46,896.4,896.38,24.62]
["binance-futures","BNBUSDT",1764289264779,2.4,896.4,896.39,54.14]
["binance-futures","BNBUSDT",1764289264831,2.42,896.4,896.39,50.3]
["binance-futures","BNBUSDT",1764289264882,2.43,896.4,896.39,60.39]
["binance-futures","BNBUSDT",1764289264935,1.12,896.4,896.39,70.78]
["binance-futures","BNBUSDT",1764289264979,0.83,896.4,896.39,72.28]
["binance-futures","BNBUSDT",1764289265043,8.3,896.44,896.43,65.69]
["binance-futures","BNBUSDT",1764289265094,8.3,896.44,896.43,95.24]
["binance-futures","BNBUSDT",1764289265134,10.94,896.44,896.43,95.51]
["binance-futures","BNBUSDT",1764289265201,10.94,896.44,896.43,101.79]
["binance-futures","BNBUSDT",1764289265253,10.99,896.44,896.43,101.79]
["binance-futures","BNBUSDT",1764289265358,11.01,896.44,896.43,120.07]
["binance-futures","BNBUSDT",1764289265462,11.01,896.44,896.43,120.81]
["binance-futures","BNBUSDT",1764289265515,7.31,896.44,896.43,120.85]
["binance-futures","BNBUSDT",1764289265622,6.31,896.44,896.43,129.02]
["binance-futures","BNBUSDT",1764289265726,6.31,896.44,896.43,129.03]
["binance-futures","BNBUSDT",1764289265771,6.31,896.44,896.43,129.17]
["binance-futures","BNBUSDT",1764289265883,6.3,896.44,896.43,129.17]
["binance-futures","BNBUSDT",1764289265934,6.01,896.44,896.43,129.17]
["binance-futures","BNBUSDT",1764289266044,6.01,896.44,896.43,129.19]
["binance-futures","BNBUSDT",1764289266090,6.01,896.44,896.43,112.28]
["binance-futures","BNBUSDT",1764289266767,6.01,896.44,896.43,114.52]
["binance-futures","BNBUSDT",1764289266852,6.01,896.44,896.43,118.0]
["binance-futures","BNBUSDT",1764289266959,5.72,896.44,896.43,117.96]
["binance-futures","BNBUSDT",1764289267016,5.72,896.44,896.43,119.79]
["binance-futures","BNBUSDT",1764289267056,5.72,896.44,896.43,119.86]
["binance-futures","BNBUSDT",1764289267127,5.72,896.44,896.43,121.0]
["binance-futures","BNBUSDT",1764289267270,4.94,896.44,896.43,121.08]
["binance-futures","BNBUSDT",1764289267374,4.94,896.44,896.43,120.41]
["binance-futures","BNBUSDT",1764289267439,0.94,896.48,896.47,74.0]
["binance-futures","BNBUSDT",1764289267490,0.02,896.53,896.49,73.27]
["binance-futures","BNBUSDT",1764289267533,1.69,896.5,896.49,73.7]
["binance-futures","BNBUSDT",1764289267638,1.69,896.5,896.49,104.24]
["binance-futures","BNBUSDT",1764289267759,1.69,896.5,896.49,112.47]
["binance-futures","BNBUSDT",1764289267802,1.71,896.5,896.49,110.18]
["binance-futures","BNBUSDT",1764289267919,1.44,896.5,896.49,119.8]
["binance-futures","BNBUSDT",1764289267970,30.15,896.58,896.57,35.82]
["binance-futures","BNBUSDT",1764289268022,38.17,896.58,896.57,30.25]
["binance-futures","BNBUSDT",1764289268076,43.8,896.58,896.57,21.53]
["binance-futures","BNBUSDT",1764289268126,32.47,896.58,896.57,50.09]
["binance-futures","BNBUSDT",1764289268180,31.26,896.58,896.57,58.86]
["binance-futures","BNBUSDT",1764289268227,31.26,896.58,896.57,59.11]
["binance-futures","BNBUSDT",1764289268282,31.27,896.58,896.57,61.15]
["binance-futures","BNBUSDT",1764289268332,31.27,896.58,896.57,67.09]
["binance-futures","BNBUSDT",1764289268392,26.9,896.58,896.57,79.75]
["binance-futures","BNBUSDT",1764289268438,26.92,896.58,896.57,79.75]
["binance-futures","BNBUSDT",1764289268495,22.14,896.58,896.57,79.75]
["binance-futures","BNBUSDT",1764289268547,15.22,896.58,896.57,79.88]
["binance-futures","BNBUSDT",1764289268609,15.22,896.58,896.57,81.02]
["binance-futures","BNBUSDT",1764289268711,15.22,896.58,896.57,82.42]
["binance-futures","BNBUSDT",1764289268833,16.32,896.58,896.57,82.46]
["binance-futures","BNBUSDT",1764289268908,14.93,896.58,896.57,84.75]
["binance-futures","BNBUSDT",1764289268956,14.93,896.58,896.57,85.89]
["binance-futures","BNBUSDT",1764289269017,14.94,896.58,896.57,85.89]
["binance-futures","BNBUSDT",1764289269071,15.09,896.58,896.57,94.26]
["binance-futures","BNBUSDT",1764289269155,15.1,896.58,896.57,94.26]
["binance-futures","BNBUSDT",1764289269278,15.1,896.58,896.57,94.35]
["binance-futures","BNBUSDT",1764289269386,15.08,896.58,896.57,94.2]
["binance-futures","BNBUSDT",1764289269556,0.05,896.6,896.59,77.92]
["binance-futures","BNBUSDT",1764289269608,0.02,896.68,896.65,58.49]
["binance-futures","BNBUSDT",1764289269661,9.87,896.66,896.65,55.79]
["binance-futures","BNBUSDT",1764289269713,29.11,896.66,896.65,50.35]
["binance-futures","BNBUSDT",1764289269767,27.63,896.66,896.65,57.45]
["binance-futures","BNBUSDT",1764289269817,26.93,896.66,896.65,63.66]
["binance-futures","BNBUSDT",1764289269856,19.31,896.66,896.65,63.66]
["binance-futures","BNBUSDT",1764289269925,22.18,896.66,896.65,73.07]
["binance-futures","BNBUSDT",1764289269968,20.45,896.66,896.65,73.07]
["binance-futures","BNBUSDT",1764289270028,14.32,896.66,896.65,76.17]
["binance-futures","BNBUSDT",1764289270082,15.42,896.66,896.65,78.41]
["binance-futures","BNBUSDT",1764289270133,15.44,896.66,896.65,86.62]
["binance-futures","BNBUSDT",1764289270254,15.44,896.66,896.65,86.81]
["binance-futures","BNBUSDT",1764289270361,9.57,896.66,896.65,86.9]
["binance-futures","BNBUSDT",1764289270404,9.57,896.66,896.65,87.83]
["binance-futures","BNBUSDT",1764289270454,9.47,896.66,896.65,88.93]
["binance-futures","BNBUSDT",1764289270513,12.65,896.66,896.65,88.97]
["binance-futures","BNBUSDT",1764289270555,14.47,896.66,896.65,83.53]
["binance-futures","BNBUSDT",1764289270676,20.55,896.66,896.65,89.42]
["binance-futures","BNBUSDT",1764289270788,25.96,896.66,896.65,74.62]
["binance-futures","BNBUSDT",1764289270838,30.97,896.66,896.65,74.62]
["binance-futures","BNBUSDT",1764289271009,31.95,896.66,896.65,74.63]
["binance-futures","BNBUSDT",1764289271041,32.18,896.66,896.65,74.63]
["binance-futures","BNBUSDT",1764289271183,30.28,896.66,896.65,79.61]
["binance-futures","BNBUSDT",1764289271290,32.18,896.66,896.65,77.78]
["binance-futures","BNBUSDT",1764289271335,32.2,896.66,896.65,78.64]
["binance-futures","BNBUSDT",1764289271417,32.11,896.66,896.65,78.65]
["binance-futures","BNBUSDT",1764289271457,27.34,896.66,896.65,78.67]
["binance-futures","BNBUSDT",1764289271521,29.44,896.66,896.65,78.67]
["binance-futures","BNBUSDT",1764289271764,29.45,896.66,896.65,78.67]
["binance-futures","BNBUSDT",1764289271899,30.43,896.66,896.65,78.67]
["binance-futures","BNBUSDT",1764289271974,32.25,896.66,896.65,80.31]
["binance-futures","BNBUSDT",1764289272159,32.26,896.66,896.65,80.31]
["binance-futures","BNBUSDT",1764289272209,32.26,896.66,896.65,75.12]
["binance-futures","BNBUSDT",1764289272267,32.26,896.66,896.65,75.07]
["binance-futures","BNBUSDT",1764289272351,32.26,896.66,896.65,76.08]
["binance-futures","BNBUSDT",1764289272421,32.26,896.66,896.65,76.58]
["binance-futures","BNBUSDT",1764289272676,32.16,896.66,896.65,76.58]
["binance-futures","BNBUSDT",1764289272740,32.16,896.66,896.65,76.22]
["binance-futures","BNBUSDT",1764289272845,32.16,896.66,896.65,76.24]
["binance-futures","BNBUSDT",1764289272968,34.91,896.66,896.65,72.05]
["binance-futures","BNBUSDT",1764289273025,41.41,896.66,896.65,72.01]
["binance-futures","BNBUSDT",1764289273078,41.51,896.66,896.65,73.15]
["binance-futures","BNBUSDT",1764289273163,41.53,896.66,896.65,79.81]
["binance-futures","BNBUSDT",1764289273214,41.54,896.66,896.65,79.9]
["binance-futures","BNBUSDT",1764289273261,41.55,896.66,896.65,79.9]
["binance-futures","BNBUSDT",1764289273323,41.35,896.66,896.65,79.9]
["binance-futures","BNBUSDT",1764289273430,41.35,896.66,896.65,79.53]
["binance-futures","BNBUSDT",1764289273533,41.9,896.66,896.65,79.49]
["binance-futures","BNBUSDT",1764289273575,41.38,896.66,896.65,79.49]
["binance-futures","BNBUSDT",1764289273626,42.08,896.66,896.65,79.53]
["binance-futures","BNBUSDT",1764289273679,42.08,896.66,896.65,79.88]
["binance-futures","BNBUSDT",1764289273894,68.63,896.66,896.65,72.45]
["binance-futures","BNBUSDT",1764289273956,68.73,896.66,896.65,72.45]
["binance-futures","BNBUSDT",1764289274014,40.18,896.66,896.65,72.14]
["binance-futures","BNBUSDT",1764289274067,38.99,896.66,896.65,73.91]
["binance-futures","BNBUSDT",1764289274113,42.1,896.66,896.65,73.92]
["binance-futures","BNBUSDT",1764289274291,30.78,896.66,896.65,73.93]
["binance-futures","BNBUSDT",1764289274360,33.1,896.66,896.65,73.91]
["binance-futures","BNBUSDT",1764289274411,33.84,896.66,896.65,73.91]
["binance-futures","BNBUSDT",1764289274443,33.84,896.66,896.65,73.73]
["binance-futures","BNBUSDT",1764289274667,33.84,896.66,896.65,74.64]
["binance-futures","BNBUSDT",1764289274952,33.64,896.66,896.65,75.51]
["binance-futures","BNBUSDT",1764289274995,33.74,896.66,896.65,75.53]
["binance-futures","BNBUSDT",1764289275117,33.74,896.66,896.65,75.55]
["binance-futures","BNBUSDT",1764289275255,33.74,896.66,896.65,75.28]
["binance-futures","BNBUSDT",1764289275375,33.64,896.66,896.65,75.28]
["binance-futures","BNBUSDT",1764289275448,34.64,896.66,896.65,78.13]
["binance-futures","BNBUSDT",1764289275498,33.62,896.66,896.65,78.09]
["binance-futures","BNBUSDT",1764289275587,33.78,896.66,896.65,78.15]
["binance-futures","BNBUSDT",1764289275646,34.78,896.66,896.65,78.15]
["binance-futures","BNBUSDT",1764289275689,34.78,896.66,896.65,78.03]
["binance-futures","BNBUSDT",1764289275796,32.76,896.66,896.65,78.04]
["binance-futures","BNBUSDT",1764289275894,32.76,896.66,896.65,78.06]
["binance-futures","BNBUSDT",1764289276048,32.06,896.66,896.65,78.06]
["binance-futures","BNBUSDT",1764289276105,32.76,896.66,896.65,78.23]
["binance-futures","BNBUSDT",1764289276304,49.67,896.66,896.65,45.52]
["binance-futures","BNBUSDT",1764289276341,52.0,896.66,896.65,37.56]
["binance-futures","BNBUSDT",1764289276406,52.0,896.66,896.65,39.78]
["binance-futures","BNBUSDT",1764289276467,51.11,896.66,896.65,49.53]
["binance-futures","BNBUSDT",1764289276521,48.68,896.66,896.65,50.67]
["binance-futures","BNBUSDT",1764289276577,49.06,896.66,896.65,50.69]
["binance-futures","BNBUSDT",1764289276621,40.62,896.66,896.65,50.69]
["binance-futures","BNBUSDT",1764289276680,40.61,896.66,896.65,51.82]
["binance-futures","BNBUSDT",1764289276961,43.89,896.51,896.5,23.03]
["binance-futures","BNBUSDT",1764289277012,51.75,896.51,896.5,7.83]
["binance-futures","BNBUSDT",1764289277063,58.49,896.51,896.5,3.66]
["binance-futures","BNBUSDT",1764289277116,73.1,896.51,896.5,1.8]
["binance-futures","BNBUSDT",1764289277164,75.41,896.51,896.5,1.8]
["binance-futures","BNBUSDT",1764289277217,76.82,896.51,896.5,1.91]
["binance-futures","BNBUSDT",1764289277329,76.85,896.51,896.5,1.91]
["binance-futures","BNBUSDT",1764289277371,76.77,896.51,896.5,1.91]
["binance-futures","BNBUSDT",1764289277435,77.79,896.51,896.5,1.95]
["binance-futures","BNBUSDT",1764289277480,77.0,896.51,896.5,1.95]
["binance-futures","BNBUSDT",1764289277542,77.0,896.51,896.5,1.91]
["binance-futures","BNBUSDT",1764289277610,77.0,896.51,896.5,3.09]
["binance-futures","BNBUSDT",1764289277633,77.0,896.51,896.5,3.1]
["binance-futures","BNBUSDT",1764289277721,76.72,896.51,896.5,3.1]
["binance-futures","BNBUSDT",1764289277936,75.77,896.51,896.5,3.1]
["binance-futures","BNBUSDT",1764289277995,73.14,896.51,896.5,15.21]
["binance-futures","BNBUSDT",1764289278090,74.85,896.51,896.5,5.32]
["binance-futures","BNBUSDT",1764289278147,75.85,896.51,896.5,2.88]
["binance-futures","BNBUSDT",1764289278260,75.84,896.51,896.5,2.88]
["binance-futures","BNBUSDT",1764289278328,74.84,896.51,896.5,2.88]
["binance-futures","BNBUSDT",1764289278611,74.84,896.51,896.5,2.89]
["binance-futures","BNBUSDT",1764289278730,74.84,896.51,896.5,3.54]
["binance-futures","BNBUSDT",1764289278782,2.31,896.47,896.44,0.01]
["binance-futures","BNBUSDT",1764289278836,14.47,896.36,896.3,1.15]
["binance-futures","BNBUSDT",1764289278888,2.9,896.34,896.26,0.98]
["binance-futures","BNBUSDT",1764289278940,35.3,896.3,896.26,1.83]
["binance-futures","BNBUSDT",1764289278992,22.58,896.27,896.26,11.88]
["binance-futures","BNBUSDT",1764289279044,33.93,896.27,896.26,21.06]
["binance-futures","BNBUSDT",1764289279093,26.27,896.27,896.26,27.28]
["binance-futures","BNBUSDT",1764289279146,16.12,896.27,896.26,32.93]
["binance-futures","BNBUSDT",1764289279200,18.05,896.27,896.26,32.93]
["binance-futures","BNBUSDT",1764289279254,24.45,896.27,896.26,15.2]
["binance-futures","BNBUSDT",1764289279305,23.47,896.27,896.26,15.45]
["binance-futures","BNBUSDT",1764289279351,24.45,896.27,896.26,15.85]
["binance-futures","BNBUSDT",1764289279441,24.47,896.27,896.26,12.82]
["binance-futures","BNBUSDT",1764289279515,36.17,896.27,896.26,0.79]
["binance-futures","BNBUSDT",1764289279619,38.48,896.27,896.26,0.64]
["binance-futures","BNBUSDT",1764289279767,38.48,896.27,896.26,1.74]
["binance-futures","BNBUSDT",1764289279821,38.48,896.27,896.26,1.81]
["binance-futures","BNBUSDT",1764289279878,38.48,896.27,896.26,2.2]
["binance-futures","BNBUSDT",1764289280032,38.46,896.27,896.26,2.24]
["binance-futures","BNBUSDT",1764289280090,39.48,896.27,896.26,2.24]
["binance-futures","BNBUSDT",1764289280147,113.54,896.23,896.22,0.17]
["binance-futures","BNBUSDT",1764289280190,113.33,896.23,896.22,0.17]
["binance-futures","BNBUSDT",1764289280252,113.41,896.23,896.22,0.19]
["binance-futures","BNBUSDT",1764289280344,113.73,896.23,896.22,0.19]
["binance-futures","BNBUSDT",1764289280467,113.75,896.23,896.22,1.5]
["binance-futures","BNBUSDT",1764289280519,113.77,896.23,896.22,1.5]
["binance-futures","BNBUSDT",1764289280555,113.14,896.23,896.22,1.5]
["binance-futures","BNBUSDT",1764289280662,113.13,896.23,896.22,1.5]
["binance-futures","BNBUSDT",1764289280710,113.07,896.23,896.22,1.5]
["binance-futures","BNBUSDT",1764289280882,73.46,896.16,896.15,4.93]
["binance-futures","BNBUSDT",1764289280935,73.6,896.16,896.15,4.93]
["binance-futures","BNBUSDT",1764289280986,76.56,896.16,896.15,0.02]
["binance-futures","BNBUSDT",1764289281032,74.25,896.16,896.15,0.02]
["binance-futures","BNBUSDT",1764289281088,73.62,896.16,896.15,3.22]
["binance-futures","BNBUSDT",1764289281131,73.8,896.16,896.15,3.22]
["binance-futures","BNBUSDT",1764289281196,69.13,896.16,896.15,3.25]
["binance-futures","BNBUSDT",1764289281252,71.42,896.16,896.15,3.33]
["binance-futures","BNBUSDT",1764289281522,71.46,896.16,896.15,3.33]
["binance-futures","BNBUSDT",1764289281709,66.87,896.16,896.15,4.48]
["binance-futures","BNBUSDT",1764289281901,66.87,896.16,896.15,4.49]
["binance-futures","BNBUSDT",1764289282227,67.5,896.16,896.15,4.49]
["binance-futures","BNBUSDT",1764289282290,67.53,896.16,896.15,4.49]
["binance-futures","BNBUSDT",1764289282369,73.6,896.16,896.15,4.49]
["binance-futures","BNBUSDT",1764289282511,73.68,896.16,896.15,7.26]
["binance-futures","BNBUSDT",1764289282592,74.68,896.16,896.15,7.58]
["binance-futures","BNBUSDT",1764289282633,79.68,896.16,896.15,7.58]
["binance-futures","BNBUSDT",1764289283001,63.1,896.16,896.15,10.41]
["binance-futures","BNBUSDT",1764289283053,63.1,896.16,896.15,9.29]
["binance-futures","BNBUSDT",1764289283153,41.31,896.16,896.15,14.33]
["binance-futures","BNBUSDT",1764289283202,41.33,896.16,896.15,12.62]
["binance-futures","BNBUSDT",1764289283258,41.33,896.16,896.15,12.71]
["binance-futures","BNBUSDT",1764289283320,41.26,896.16,896.15,12.93]
["binance-futures","BNBUSDT",1764289283592,41.28,896.16,896.15,14.78]
["binance-futures","BNBUSDT",1764289283778,40.52,896.16,896.15,22.09]
["binance-futures","BNBUSDT",1764289284102,47.86,896.16,896.15,10.36]
["binance-futures","BNBUSDT",1764289284311,48.09,896.16,896.15,10.33]
["binance-futures","BNBUSDT",1764289284392,48.09,896.16,896.15,11.48]
["binance-futures","BNBUSDT",1764289284508,48.09,896.16,896.15,14.3]
["binance-futures","BNBUSDT",1764289284605,48.09,896.16,896.15,11.54]
["binance-futures","BNBUSDT",1764289284671,48.09,896.16,896.15,12.65]
["binance-futures","BNBUSDT",1764289284733,48.09,896.16,896.15,12.66]
["binance-futures","BNBUSDT",1764289284954,29.24,896.16,896.15,24.7]
["binance-futures","BNBUSDT",1764289285001,21.56,896.16,896.15,28.32]
["binance-futures","BNBUSDT",1764289285058,18.85,896.16,896.15,29.48]
["binance-futures","BNBUSDT",1764289285105,18.64,896.16,896.15,29.48]
["binance-futures","BNBUSDT",1764289285156,27.77,896.16,896.15,16.16]
["binance-futures","BNBUSDT",1764289285215,27.77,896.16,896.15,28.63]
["binance-futures","BNBUSDT",1764289285270,21.35,896.16,896.15,28.63]
["binance-futures","BNBUSDT",1764289285328,18.64,896.16,896.15,28.63]
["binance-futures","BNBUSDT",1764289285369,18.41,896.16,896.15,31.87]
["binance-futures","BNBUSDT",1764289285551,18.85,896.16,896.15,31.9]
["binance-futures","BNBUSDT",1764289285647,19.88,896.16,896.15,31.9]
["binance-futures","BNBUSDT",1764289285818,21.75,896.16,896.15,31.9]
["binance-futures","BNBUSDT",1764289285873,23.69,896.16,896.15,30.2]
["binance-futures","BNBUSDT",1764289286053,21.62,896.16,896.15,31.92]
["binance-futures","BNBUSDT",1764289286101,21.62,896.16,896.15,31.93]
["binance-futures","BNBUSDT",1764289286289,18.56,896.16,896.15,31.93]
["binance-futures","BNBUSDT",1764289286377,18.56,896.16,896.15,36.46]
["binance-futures","BNBUSDT",1764289286421,18.56,896.16,896.15,36.89]
["binance-futures","BNBUSDT",1764289286633,18.58,896.16,896.15,36.89]
["binance-futures","BNBUSDT",1764289287226,18.58,896.16,896.15,36.99]
["binance-futures","BNBUSDT",1764289287426,18.58,896.16,896.15,37.61]
["binance-futures","BNBUSDT",1764289287482,18.38,896.16,896.15,38.67]
["binance-futures","BNBUSDT",1764289287533,18.38,896.16,896.15,38.66]
["binance-futures","BNBUSDT",1764289287845,18.38,896.16,896.15,45.82]
["binance-futures","BNBUSDT",1764289287907,18.38,896.16,896.15,45.57]
["binance-futures","BNBUSDT",1764289288017,18.38,896.16,896.15,45.56]
["binance-futures","BNBUSDT",1764289288103,18.38,896.16,896.15,45.82]
["binance-futures","BNBUSDT",1764289288154,18.36,896.16,896.15,45.82]
["binance-futures","BNBUSDT",1764289288327,18.34,896.16,896.15,45.82]
["binance-futures","BNBUSDT",1764289288428,18.33,896.16,896.15,45.83]
["binance-futures","BNBUSDT",1764289288503,5.41,896.23,896.22,44.61]
["binance-futures","BNBUSDT",1764289288557,5.67,896.23,896.22,38.01]
["binance-futures","BNBUSDT",1764289288609,5.71,896.23,896.22,38.01]
["binance-futures","BNBUSDT",1764289288660,5.71,896.23,896.22,38.03]
["binance-futures","BNBUSDT",1764289288823,11.73,896.23,896.22,23.15]
["binance-futures","BNBUSDT",1764289288879,30.2,896.23,896.22,17.16]
["binance-futures","BNBUSDT",1764289288930,21.78,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289288967,23.46,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289289051,24.44,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289289077,22.78,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289289156,24.36,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289289232,24.36,896.23,896.22,22.39]
["binance-futures","BNBUSDT",1764289289267,22.78,896.23,896.22,22.39]
["binance-futures","BNBUSDT",1764289289393,21.78,896.23,896.22,22.39]
["binance-futures","BNBUSDT",1764289289535,26.78,896.23,896.22,22.39]
["binance-futures","BNBUSDT",1764289289595,27.31,896.23,896.22,22.4]
["binance-futures","BNBUSDT",1764289289648,27.33,896.23,896.22,22.4]
["binance-futures","BNBUSDT",1764289289927,29.21,896.23,896.22,22.4]
["binance-futures","BNBUSDT",1764289289992,29.33,896.23,896.22,20.61]
["binance-futures","BNBUSDT",1764289290160,29.15,896.23,896.22,20.61]
["binance-futures","BNBUSDT",1764289290343,29.15,896.23,896.22,22.35]
["binance-futures","BNBUSDT",1764289290376,30.89,896.23,896.22,20.61]
["binance-futures","BNBUSDT",1764289290454,30.91,896.23,896.22,20.59]
["binance-futures","BNBUSDT",1764289290505,30.92,896.23,896.22,20.59]
["binance-futures","BNBUSDT",1764289290620,30.54,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289290659,30.56,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289290877,21.6,896.23,896.22,22.31]
["binance-futures","BNBUSDT",1764289290934,21.84,896.23,896.22,25.74]
["binance-futures","BNBUSDT",1764289290986,21.74,896.23,896.22,25.74]
["binance-futures","BNBUSDT",1764289291050,15.67,896.23,896.22,27.59]
["binance-futures","BNBUSDT",1764289291101,14.41,896.23,896.22,37.73]
["binance-futures","BNBUSDT",1764289291155,11.29,896.23,896.22,37.73]
["binance-futures","BNBUSDT",1764289291210,12.93,896.23,896.22,37.82]
["binance-futures","BNBUSDT",1764289291306,12.93,896.23,896.22,36.08]
["binance-futures","BNBUSDT",1764289291409,15.87,896.23,896.22,36.08]
["binance-futures","BNBUSDT",1764289291509,16.04,896.23,896.22,36.08]
["binance-futures","BNBUSDT",1764289291635,13.97,896.23,896.22,37.63]
["binance-futures","BNBUSDT",1764289291757,13.97,896.23,896.22,37.83]
["binance-futures","BNBUSDT",1764289291796,11.17,896.23,896.22,37.83]
["binance-futures","BNBUSDT",1764289291898,11.17,896.23,896.22,37.9]
["binance-futures","BNBUSDT",1764289291987,11.36,896.23,896.22,37.9]
["binance-futures","BNBUSDT",1764289292261,11.45,896.23,896.22,37.91]
["binance-futures","BNBUSDT",1764289292526,16.1,896.23,896.22,37.91]
["binance-futures","BNBUSDT",1764289292589,14.13,896.23,896.22,36.16]
["binance-futures","BNBUSDT",1764289292632,13.03,896.23,896.22,38.05]
["binance-futures","BNBUSDT",1764289292747,11.49,896.23,896.22,38.09]
["binance-futures","BNBUSDT",1764289292844,11.59,896.23,896.22,38.09]
["binance-futures","BNBUSDT",1764289292966,14.51,896.23,896.22,38.09]
["binance-futures","BNBUSDT",1764289293086,14.31,896.23,896.22,36.16]
["binance-futures","BNBUSDT",1764289293156,14.31,896.23,896.22,36.17]
["binance-futures","BNBUSDT",1764289293222,14.31,896.23,896.22,36.25]
["binance-futures","BNBUSDT",1764289293342,13.1,896.23,896.22,36.82]
["binance-futures","BNBUSDT",1764289293501,12.86,896.23,896.22,36.82]
["binance-futures","BNBUSDT",1764289293565,13.1,896.23,896.22,38.47]
["binance-futures","BNBUSDT",1764289294023,24.04,896.23,896.22,21.42]
["binance-futures","BNBUSDT",1764289294077,31.38,896.23,896.22,21.42]
["binance-futures","BNBUSDT",1764289294238,32.24,896.23,896.22,21.42]
["binance-futures","BNBUSDT",1764289294285,32.1,896.23,896.22,21.42]
["binance-futures","BNBUSDT",1764289294340,32.08,896.23,896.22,21.43]
["binance-futures","BNBUSDT",1764289294403,29.16,896.23,896.22,24.48]
["binance-futures","BNBUSDT",1764289294556,29.43,896.23,896.22,24.48]
["binance-futures","BNBUSDT",1764289294694,32.31,896.23,896.22,22.49]
["binance-futures","BNBUSDT",1764289294746,32.21,896.23,896.22,22.49]
["binance-futures","BNBUSDT",1764289295018,32.22,896.23,896.22,20.02]
["binance-futures","BNBUSDT",1764289295133,32.19,896.23,896.22,22.88]
["binance-futures","BNBUSDT",1764289295238,30.33,896.23,896.22,22.84]
["binance-futures","BNBUSDT",1764289295300,30.33,896.23,896.22,22.92]
["binance-futures","BNBUSDT",1764289295355,30.24,896.23,896.22,22.92]
["binance-futures","BNBUSDT",1764289295509,30.24,896.23,896.22,22.72]
["binance-futures","BNBUSDT",1764289295571,32.07,896.23,896.22,19.92]
["binance-futures","BNBUSDT",1764289295676,32.05,896.23,896.22,19.98]
["binance-futures","BNBUSDT",1764289295741,39.02,896.23,896.22,19.96]
["binance-futures","BNBUSDT",1764289295845,40.06,896.23,896.22,19.98]
["binance-futures","BNBUSDT",1764289295899,40.06,896.23,896.22,21.67]
["binance-futures","BNBUSDT",1764289295955,40.16,896.23,896.22,21.67]
["binance-futures","BNBUSDT",1764289296000,40.16,896.23,896.22,19.98]
["binance-futures","BNBUSDT",1764289296189,39.16,896.23,896.22,19.98]
["binance-futures","BNBUSDT",1764289296390,39.16,896.23,896.22,19.97]
["binance-futures","BNBUSDT",1764289296440,39.16,896.23,896.22,22.83]
["binance-futures","BNBUSDT",1764289296538,39.16,896.23,896.22,23.17]
["binance-futures","BNBUSDT",1764289296668,39.16,896.23,896.22,23.13]
["binance-futures","BNBUSDT",1764289297006,39.26,896.23,896.22,23.13]
["binance-futures","BNBUSDT",1764289297274,39.06,896.23,896.22,23.3]
["binance-futures","BNBUSDT",1764289297358,39.93,896.23,896.22,23.3]
["binance-futures","BNBUSDT",1764289297436,38.95,896.23,896.22,23.15]
["binance-futures","BNBUSDT",1764289297559,39.43,896.23,896.22,23.19]
["binance-futures","BNBUSDT",1764289297668,39.44,896.23,896.22,23.19]
["binance-futures","BNBUSDT",1764289298009,39.44,896.23,896.22,24.39]
["binance-futures","BNBUSDT",1764289298176,39.42,896.23,896.22,24.43]
["binance-futures","BNBUSDT",1764289298477,39.44,896.23,896.22,26.32]
["binance-futures","BNBUSDT",1764289298541,37.61,896.23,896.22,26.32]
["binance-futures","BNBUSDT",1764289298562,39.55,896.23,896.22,24.41]
["binance-futures","BNBUSDT",1764289298750,39.55,896.23,896.22,24.05]
["binance-futures","BNBUSDT",1764289298788,39.55,896.23,896.22,24.42]
["binance-futures","BNBUSDT",1764289298951,32.57,896.23,896.22,26.11]
["binance-futures","BNBUSDT",1764289299175,32.57,896.23,896.22,24.42]
["binance-futures","BNBUSDT",1764289299194,32.57,896.23,896.22,24.51]
["binance-futures","BNBUSDT",1764289299280,32.57,896.23,896.22,26.68]
["binance-futures","BNBUSDT",1764289299351,32.49,896.23,896.22,26.68]
["binance-futures","BNBUSDT",1764289299421,32.27,896.23,896.22,26.68]
["binance-futures","BNBUSDT",1764289299462,31.97,896.23,896.22,27.13]
["binance-futures","BNBUSDT",1764289299519,31.97,896.23,896.22,25.27]
["binance-futures","BNBUSDT",1764289299576,31.97,896.23,896.22,25.28]
["binance-futures","BNBUSDT",1764289299644,31.97,896.23,896.22,28.31]
["binance-futures","BNBUSDT",1764289299789,31.97,896.23,896.22,28.43]
["binance-futures","BNBUSDT",1764289299868,24.63,896.23,896.22,28.47]
["binance-futures","BNBUSDT",1764289299910,18.37,896.23,896.22,31.45]
["binance-futures","BNBUSDT",1764289299957,18.17,896.23,896.22,33.07]
["binance-futures","BNBUSDT",1764289300039,27.44,896.23,896.22,28.47]
["binance-futures","BNBUSDT",1764289300154,27.44,896.23,896.22,26.66]
["binance-futures","BNBUSDT",1764289300230,30.88,896.23,896.22,24.95]
["binance-futures","BNBUSDT",1764289300516,31.0,896.23,896.22,21.5]
["binance-futures","BNBUSDT",1764289300559,31.0,896.23,896.22,26.73]
["binance-futures","BNBUSDT",1764289300627,29.26,896.23,896.22,26.69]
["binance-futures","BNBUSDT",1764289300691,30.9,896.23,896.22,26.73]
["binance-futures","BNBUSDT",1764289300747,30.9,896.23,896.22,26.72]
["binance-futures","BNBUSDT",1764289300810,30.9,896.23,896.22,26.73]
["binance-futures","BNBUSDT",1764289301066,29.26,896.23,896.22,26.72]
["binance-futures","BNBUSDT",1764289301155,29.25,896.23,896.22,26.73]
["binance-futures","BNBUSDT",1764289301219,29.25,896.23,896.22,26.82]
["binance-futures","BNBUSDT",1764289301297,29.25,896.23,896.22,26.73]
["binance-futures","BNBUSDT",1764289301349,30.92,896.23,896.22,27.65]
["binance-futures","BNBUSDT",1764289301408,30.22,896.23,896.22,25.99]
["binance-futures","BNBUSDT",1764289301444,30.9,896.23,896.22,28.22]
["binance-futures","BNBUSDT",1764289301664,30.64,896.23,896.22,28.18]
["binance-futures","BNBUSDT",1764289301908,30.64,896.23,896.22,26.46]
["binance-futures","BNBUSDT",1764289302007,30.66,896.23,896.22,28.21]
["binance-futures","BNBUSDT",1764289302121,29.1,896.23,896.22,28.25]
["binance-futures","BNBUSDT",1764289302284,30.96,896.23,896.22,28.25]
["binance-futures","BNBUSDT",1764289302334,30.94,896.23,896.22,28.25]
["binance-futures","BNBUSDT",1764289302458,30.96,896.23,896.22,26.46]
["binance-futures","BNBUSDT",1764289302668,14.25,896.23,896.22,46.41]
["binance-futures","BNBUSDT",1764289302717,12.82,896.23,896.22,49.73]
["binance-futures","BNBUSDT",1764289302883,11.15,896.23,896.22,57.07]
["binance-futures","BNBUSDT",1764289302936,11.15,896.23,896.22,53.0]
["binance-futures","BNBUSDT",1764289302977,11.15,896.23,896.22,58.57]
["binance-futures","BNBUSDT",1764289303286,11.15,896.23,896.22,58.59]
["binance-futures","BNBUSDT",1764289303354,11.15,896.23,896.22,58.67]
["binance-futures","BNBUSDT",1764289303392,11.07,896.23,896.22,58.67]
["binance-futures","BNBUSDT",1764289303509,11.33,896.23,896.22,58.67]
["binance-futures","BNBUSDT",1764289303556,11.31,896.23,896.22,58.67]
["binance-futures","BNBUSDT",1764289303609,12.43,896.23,896.22,58.66]
["binance-futures","BNBUSDT",1764289303728,14.03,896.23,896.22,52.76]
["binance-futures","BNBUSDT",1764289303769,14.05,896.23,896.22,48.14]
["binance-futures","BNBUSDT",1764289303833,15.79,896.23,896.22,48.14]
["binance-futures","BNBUSDT",1764289303895,33.02,896.23,896.22,28.3]
["binance-futures","BNBUSDT",1764289304147,33.02,896.23,896.22,27.83]
["binance-futures","BNBUSDT",1764289304194,33.02,896.23,896.22,28.14]
["binance-futures","BNBUSDT",1764289304295,33.0,896.23,896.22,28.04]
["binance-futures","BNBUSDT",1764289304330,33.02,896.23,896.22,28.08]
["binance-futures","BNBUSDT",1764289304399,33.02,896.23,896.22,27.73]
["binance-futures","BNBUSDT",1764289304450,33.02,896.23,896.22,28.06]
["binance-futures","BNBUSDT",1764289304827,29.76,896.23,896.22,29.86]
["binance-futures","BNBUSDT",1764289304877,13.73,896.23,896.22,41.9]
["binance-futures","BNBUSDT",1764289304926,14.43,896.23,896.22,41.86]
["binance-futures","BNBUSDT",1764289305052,9.86,896.35,896.34,3.58]
["binance-futures","BNBUSDT",1764289305108,3.56,896.35,896.34,13.11]
["binance-futures","BNBUSDT",1764289305160,11.11,896.35,896.34,17.75]
["binance-futures","BNBUSDT",1764289305213,10.11,896.35,896.34,17.86]
["binance-futures","BNBUSDT",1764289305263,7.04,896.35,896.34,19.06]
["binance-futures","BNBUSDT",1764289305307,5.62,896.35,896.34,32.6]
["binance-futures","BNBUSDT",1764289305368,5.56,896.35,896.34,32.96]
["binance-futures","BNBUSDT",1764289305420,5.56,896.35,896.34,37.4]
["binance-futures","BNBUSDT",1764289305475,5.56,896.35,896.34,41.57]
["binance-futures","BNBUSDT",1764289305527,5.56,896.35,896.34,43.29]
["binance-futures","BNBUSDT",1764289305637,5.56,896.35,896.34,42.67]
["binance-futures","BNBUSDT",1764289305789,5.97,896.35,896.34,42.71]
["binance-futures","BNBUSDT",1764289305876,1.41,896.35,896.34,46.17]
["binance-futures","BNBUSDT",1764289306303,1.41,896.35,896.34,46.81]
["binance-futures","BNBUSDT",1764289306514,1.64,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289306571,3.24,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289306619,4.38,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289306669,4.36,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289306750,3.22,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289306804,1.64,896.35,896.34,46.85]
["binance-futures","BNBUSDT",1764289307134,4.56,896.35,896.34,46.86]
["binance-futures","BNBUSDT",1764289307178,4.57,896.35,896.34,46.86]
["binance-futures","BNBUSDT",1764289307236,3.45,896.35,896.34,45.99]
["binance-futures","BNBUSDT",1764289307267,3.45,896.35,896.34,47.26]
["binance-futures","BNBUSDT",1764289307377,6.57,896.35,896.34,47.26]
["binance-futures","BNBUSDT",1764289307500,6.57,896.35,896.34,48.12]
["binance-futures","BNBUSDT",1764289307555,8.27,896.35,896.34,48.16]
["binance-futures","BNBUSDT",1764289307891,8.27,896.35,896.34,46.56]
["binance-futures","BNBUSDT",1764289307969,1.5,896.35,896.34,49.66]
["binance-futures","BNBUSDT",1764289308055,1.52,896.35,896.34,49.66]
["binance-futures","BNBUSDT",1764289308119,1.43,896.35,896.34,49.66]
["binance-futures","BNBUSDT",1764289308238,1.45,896.35,896.34,49.67]
["binance-futures","BNBUSDT",1764289308293,1.45,896.35,896.34,48.72]
["binance-futures","BNBUSDT",1764289308349,1.47,896.35,896.34,49.65]
["binance-futures","BNBUSDT",1764289308628,1.47,896.35,896.34,56.61]
["binance-futures","BNBUSDT",1764289308774,1.47,896.35,896.34,56.62]
["binance-futures","BNBUSDT",1764289308838,1.47,896.35,896.34,56.67]
["binance-futures","BNBUSDT",1764289309171,1.47,896.35,896.34,60.94]
["binance-futures","BNBUSDT",1764289309233,1.47,896.35,896.34,61.07]
["binance-futures","BNBUSDT",1764289309333,1.49,896.35,896.34,60.63]
["binance-futures","BNBUSDT",1764289309527,2.07,896.35,896.34,60.63]
["binance-futures","BNBUSDT",1764289309661,2.07,896.35,896.34,60.64]
["binance-futures","BNBUSDT",1764289309763,2.05,896.35,896.34,60.64]
["binance-futures","BNBUSDT",1764289310329,2.05,896.35,896.34,60.81]
["binance-futures","BNBUSDT",1764289310803,2.05,896.35,896.34,60.82]
["binance-futures","BNBUSDT",1764289310856,1.85,896.35,896.34,60.82]
["binance-futures","BNBUSDT",1764289311223,1.85,896.35,896.34,60.91]
["binance-futures","BNBUSDT",1764289311276,1.87,896.35,896.34,61.57]
["binance-futures","BNBUSDT",1764289311332,1.78,896.35,896.34,61.57]
["binance-futures","BNBUSDT",1764289311491,1.78,896.35,896.34,61.04]
["binance-futures","BNBUSDT",1764289311758,1.78,896.35,896.34,60.7]
["binance-futures","BNBUSDT",1764289311812,1.62,896.35,896.34,58.55]
["binance-futures","BNBUSDT",1764289312064,1.62,896.35,896.34,59.75]
["binance-futures","BNBUSDT",1764289312166,1.62,896.35,896.34,59.8]
["binance-futures","BNBUSDT",1764289312243,1.62,896.35,896.34,59.81]
["binance-futures","BNBUSDT",1764289312511,2.09,896.35,896.34,59.81]
["binance-futures","BNBUSDT",1764289312932,2.07,896.35,896.34,59.81]
["binance-futures","BNBUSDT",1764289313009,2.07,896.35,896.34,59.83]
["binance-futures","BNBUSDT",1764289313074,2.29,896.35,896.34,59.83]
["binance-futures","BNBUSDT",1764289313194,2.69,896.35,896.34,59.83]
["binance-futures","BNBUSDT",1764289313252,2.69,896.35,896.34,56.8]
["binance-futures","BNBUSDT",1764289313305,2.87,896.35,896.34,49.8]
["binance-futures","BNBUSDT",1764289313466,2.8,896.35,896.34,49.8]
["binance-futures","BNBUSDT",1764289313510,7.82,896.35,896.34,49.64]
["binance-futures","BNBUSDT",1764289313626,7.82,896.35,896.34,49.32]
["binance-futures","BNBUSDT",1764289313682,7.81,896.35,896.34,49.7]
["binance-futures","BNBUSDT",1764289314023,7.8,896.35,896.34,49.71]
["binance-futures","BNBUSDT",1764289314180,10.66,896.35,896.34,49.6]
["binance-futures","BNBUSDT",1764289314232,10.68,896.35,896.34,39.39]
["binance-futures","BNBUSDT",1764289314277,7.82,896.35,896.34,46.77]
["binance-futures","BNBUSDT",1764289314331,8.92,896.35,896.34,46.73]
["binance-futures","BNBUSDT",1764289314380,8.96,896.35,896.34,40.81]
["binance-futures","BNBUSDT",1764289314451,10.85,896.35,896.34,47.67]
["binance-futures","BNBUSDT",1764289314685,8.96,896.35,896.34,47.67]
["binance-futures","BNBUSDT",1764289314788,10.85,896.35,896.34,46.65]
["binance-futures","BNBUSDT",1764289314850,8.96,896.35,896.34,46.65]
["binance-futures","BNBUSDT",1764289314968,7.84,896.35,896.34,46.65]
["binance-futures","BNBUSDT",1764289315080,7.84,896.35,896.34,46.81]
["binance-futures","BNBUSDT",1764289315294,2.8,896.35,896.34,47.9]
["binance-futures","BNBUSDT",1764289315347,0.02,896.44,896.43,15.46]
["binance-futures","BNBUSDT",1764289315399,0.61,896.44,896.43,55.71]
["binance-futures","BNBUSDT",1764289315450,0.63,896.44,896.43,68.23]
["binance-futures","BNBUSDT",1764289315503,20.89,896.49,896.48,24.17]
["binance-futures","BNBUSDT",1764289315555,21.32,896.49,896.48,11.19]
["binance-futures","BNBUSDT",1764289315608,26.25,896.49,896.48,14.11]
["binance-futures","BNBUSDT",1764289315654,21.14,896.49,896.48,14.11]
["binance-futures","BNBUSDT",1764289315707,21.07,896.49,896.48,24.72]
["binance-futures","BNBUSDT",1764289315765,26.09,896.49,896.48,25.26]
["binance-futures","BNBUSDT",1764289315811,24.49,896.49,896.48,25.26]
["binance-futures","BNBUSDT",1764289315926,23.39,896.49,896.48,38.11]
["binance-futures","BNBUSDT",1764289315984,22.36,896.49,896.48,44.73]
["binance-futures","BNBUSDT",1764289316039,22.36,896.49,896.48,47.38]
["binance-futures","BNBUSDT",1764289316292,5.2,896.49,896.48,52.17]
["binance-futures","BNBUSDT",1764289316345,5.2,896.49,896.48,53.17]
["binance-futures","BNBUSDT",1764289316451,0.63,896.49,896.48,52.17]
["binance-futures","BNBUSDT",1764289316505,0.63,896.49,896.48,53.8]
["binance-futures","BNBUSDT",1764289316608,0.63,896.49,896.48,53.73]
["binance-futures","BNBUSDT",1764289316721,0.63,896.49,896.48,53.74]
["binance-futures","BNBUSDT",1764289316912,0.63,896.49,896.48,53.23]
["binance-futures","BNBUSDT",1764289316966,0.63,896.49,896.48,53.73]
["binance-futures","BNBUSDT",1764289317451,0.48,896.49,896.48,53.73]
["binance-futures","BNBUSDT",1764289317498,0.48,896.49,896.48,60.68]
["binance-futures","BNBUSDT",1764289317612,5.53,896.54,896.53,43.68]
["binance-futures","BNBUSDT",1764289317663,4.01,896.54,896.53,43.44]
["binance-futures","BNBUSDT",1764289317701,4.03,896.54,896.53,45.79]
["binance-futures","BNBUSDT",1764289317767,4.03,896.54,896.53,46.87]
["binance-futures","BNBUSDT",1764289317822,4.03,896.54,896.53,47.26]
["binance-futures","BNBUSDT",1764289317868,4.03,896.54,896.53,47.73]
["binance-futures","BNBUSDT",1764289317926,4.05,896.54,896.53,56.7]
["binance-futures","BNBUSDT",1764289317979,4.05,896.54,896.53,61.64]
["binance-futures","BNBUSDT",1764289317983,4.05,896.54,896.53,68.79]
["binance-futures","BNBUSDT",1764289318081,4.05,896.54,896.53,68.81]
["binance-futures","BNBUSDT",1764289318109,4.05,896.54,896.53,67.81]
["binance-futures","BNBUSDT",1764289318193,4.05,896.54,896.53,71.95]
["binance-futures","BNBUSDT",1764289318218,4.05,896.54,896.53,75.01]
["binance-futures","BNBUSDT",1764289318419,4.05,896.54,896.53,76.94]
["binance-futures","BNBUSDT",1764289318527,4.3,896.54,896.53,77.75]
["binance-futures","BNBUSDT",1764289318704,4.31,896.54,896.53,76.51]
["binance-futures","BNBUSDT",1764289318844,7.23,896.54,896.53,55.06]
["binance-futures","BNBUSDT",1764289318880,7.23,896.54,896.53,50.73]
["binance-futures","BNBUSDT",1764289319040,5.42,896.54,896.53,52.03]
["binance-futures","BNBUSDT",1764289319076,5.43,896.54,896.53,52.03]
["binance-futures","BNBUSDT",1764289319141,9.31,896.54,896.53,59.0]
["binance-futures","BNBUSDT",1764289319367,9.31,896.54,896.53,58.92]
["binance-futures","BNBUSDT",1764289319433,9.31,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289319512,10.43,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289319564,9.33,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289319608,12.36,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289320003,8.81,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289320055,7.69,896.54,896.53,59.01]
["binance-futures","BNBUSDT",1764289320208,7.69,896.54,896.53,59.14]
["binance-futures","BNBUSDT",1764289320330,7.69,896.54,896.53,59.19]
["binance-futures","BNBUSDT",1764289320441,7.68,896.54,896.53,59.21]
["binance-futures","BNBUSDT",1764289320486,7.68,896.54,896.53,59.22]
["binance-futures","BNBUSDT",1764289320538,7.68,896.54,896.53,59.2]
["binance-futures","BNBUSDT",1764289320647,7.68,896.54,896.53,59.22]
["binance-futures","BNBUSDT",1764289320704,7.71,896.54,896.53,59.22]
["binance-futures","BNBUSDT",1764289320746,7.84,896.54,896.53,59.23]
["binance-futures","BNBUSDT",1764289320874,7.84,896.54,896.53,62.49]
["binance-futures","BNBUSDT",1764289320933,5.57,896.54,896.53,45.43]
["binance-futures","BNBUSDT",1764289320984,7.61,896.54,896.53,45.43]
["binance-futures","BNBUSDT",1764289321040,10.28,896.54,896.53,43.51]
["binance-futures","BNBUSDT",1764289321095,8.4,896.54,896.53,43.51]
["binance-futures","BNBUSDT",1764289321148,6.86,896.54,896.53,43.51]
["binance-futures","BNBUSDT",1764289321205,4.82,896.54,896.53,43.51]
["binance-futures","BNBUSDT",1764289321308,1.99,896.54,896.53,50.44]
["binance-futures","BNBUSDT",1764289321405,2.0,896.54,896.53,50.44]
["binance-futures","BNBUSDT",1764289321539,2.62,896.54,896.53,50.44]
["binance-futures","BNBUSDT",1764289321621,2.66,896.54,896.53,53.4]
["binance-futures","BNBUSDT",1764289321633,2.67,896.54,896.53,53.4]
["binance-futures","BNBUSDT",1764289321704,2.66,896.54,896.53,54.39]
["binance-futures","BNBUSDT",1764289322006,4.38,896.54,896.53,54.39]
["binance-futures","BNBUSDT",1764289322130,2.31,896.58,896.57,80.72]
["binance-futures","BNBUSDT",1764289322185,0.02,896.63,896.62,9.95]
["binance-futures","BNBUSDT",1764289322233,10.47,896.66,896.65,60.89]
["binance-futures","BNBUSDT",1764289322289,6.58,896.66,896.65,61.26]
["binance-futures","BNBUSDT",1764289322340,4.87,896.66,896.65,61.26]
["binance-futures","BNBUSDT",1764289322443,4.87,896.66,896.65,76.4]
["binance-futures","BNBUSDT",1764289322505,4.87,896.66,896.65,84.96]
["binance-futures","BNBUSDT",1764289322555,4.19,896.66,896.65,85.47]
["binance-futures","BNBUSDT",1764289322663,1.19,896.66,896.65,85.47]
["binance-futures","BNBUSDT",1764289322693,1.19,896.66,896.65,89.21]
["binance-futures","BNBUSDT",1764289322759,1.25,896.66,896.65,89.21]
["binance-futures","BNBUSDT",1764289323064,1.25,896.66,896.65,89.23]
["binance-futures","BNBUSDT",1764289323220,1.23,896.66,896.65,89.19]
["binance-futures","BNBUSDT",1764289323272,1.23,896.66,896.65,87.67]
["binance-futures","BNBUSDT",1764289323302,1.25,896.66,896.65,90.39]
["binance-futures","BNBUSDT",1764289323381,1.25,896.66,896.65,91.49]
["binance-futures","BNBUSDT",1764289323443,1.25,896.66,896.65,91.06]
["binance-futures","BNBUSDT",1764289323499,1.25,896.66,896.65,91.04]
["binance-futures","BNBUSDT",1764289323542,1.15,896.66,896.65,91.04]
["binance-futures","BNBUSDT",1764289323626,1.15,896.66,896.65,91.05]
["binance-futures","BNBUSDT",1764289323707,3.83,896.66,896.65,122.66]
["binance-futures","BNBUSDT",1764289324080,3.69,896.66,896.65,122.66]
["binance-futures","BNBUSDT",1764289324288,3.71,896.66,896.65,121.82]
["binance-futures","BNBUSDT",1764289324510,4.38,896.66,896.65,121.82]
["binance-futures","BNBUSDT",1764289324612,8.31,896.66,896.65,99.13]
["binance-futures","BNBUSDT",1764289324744,4.4,896.66,896.65,100.1]
["binance-futures","BNBUSDT",1764289324792,4.39,896.66,896.65,100.1]
["binance-futures","BNBUSDT",1764289324829,10.52,896.66,896.65,97.1]
["binance-futures","BNBUSDT",1764289324928,10.53,896.66,896.65,97.1]
["binance-futures","BNBUSDT",1764289325177,12.32,896.66,896.65,97.1]
["binance-futures","BNBUSDT",1764289325282,10.53,896.66,896.65,97.28]
["binance-futures","BNBUSDT",1764289325345,7.21,896.66,896.65,97.77]
["binance-futures","BNBUSDT",1764289325531,5.32,896.66,896.65,97.77]
["binance-futures","BNBUSDT",1764289325631,5.97,896.66,896.65,97.76]
["binance-futures","BNBUSDT",1764289325842,5.97,896.66,896.65,100.92]
["binance-futures","BNBUSDT",1764289325896,4.85,896.66,896.65,100.92]
["binance-futures","BNBUSDT",1764289326049,33.9,896.66,896.65,75.66]
["binance-futures","BNBUSDT",1764289326096,33.88,896.66,896.65,74.27]
["binance-futures","BNBUSDT",1764289326149,38.91,896.66,896.65,67.44]
["binance-futures","BNBUSDT",1764289326200,39.93,896.66,896.65,62.63]
["binance-futures","BNBUSDT",1764289326260,39.93,896.66,896.65,62.73]
["binance-futures","BNBUSDT",1764289326308,39.93,896.66,896.65,62.75]
["binance-futures","BNBUSDT",1764289326423,46.91,896.66,896.65,62.8]
["binance-futures","BNBUSDT",1764289326683,46.92,896.66,896.65,62.8]
["binance-futures","BNBUSDT",1764289326765,78.31,896.56,896.55,4.11]
["binance-futures","BNBUSDT",1764289326817,100.26,896.56,896.55,0.02]
["binance-futures","BNBUSDT",1764289326869,66.73,896.54,896.53,10.05]
["binance-futures","BNBUSDT",1764289326921,55.89,896.54,896.53,4.01]
["binance-futures","BNBUSDT",1764289326968,54.94,896.54,896.53,3.99]
["binance-futures","BNBUSDT",1764289327023,47.44,896.54,896.53,9.08]
["binance-futures","BNBUSDT",1764289327240,45.14,896.54,896.53,12.68]
["binance-futures","BNBUSDT",1764289327290,26.67,896.54,896.53,15.77]
["binance-futures","BNBUSDT",1764289327399,28.32,896.54,896.53,15.78]
["binance-futures","BNBUSDT",1764289327435,28.32,896.54,896.53,12.75]
["binance-futures","BNBUSDT",1764289327499,27.32,896.54,896.53,13.85]
["binance-futures","BNBUSDT",1764289327507,27.41,896.54,896.53,13.85]
["binance-futures","BNBUSDT",1764289327782,27.41,896.54,896.53,15.01]
["binance-futures","BNBUSDT",1764289327952,27.41,896.54,896.53,17.64]
["binance-futures","BNBUSDT",1764289328001,27.41,896.54,896.53,15.83]
["binance-futures","BNBUSDT",1764289328160,27.41,896.54,896.53,17.57]
["binance-futures","BNBUSDT",1764289328194,27.41,896.54,896.53,17.55]
["binance-futures","BNBUSDT",1764289328246,27.41,896.54,896.53,18.22]
["binance-futures","BNBUSDT",1764289328441,27.41,896.54,896.53,18.23]
["binance-futures","BNBUSDT",1764289328604,32.41,896.54,896.53,18.19]
["binance-futures","BNBUSDT",1764289329005,32.51,896.54,896.53,19.43]
["binance-futures","BNBUSDT",1764289329019,32.53,896.54,896.53,19.47]
["binance-futures","BNBUSDT",1764289329211,32.53,896.54,896.53,19.49]
["binance-futures","BNBUSDT",1764289329267,32.53,896.54,896.53,19.47]
["binance-futures","BNBUSDT",1764289329336,33.53,896.54,896.53,17.71]
["binance-futures","BNBUSDT",1764289329412,33.55,896.54,896.53,15.26]
["binance-futures","BNBUSDT",1764289329470,40.52,896.54,896.53,22.26]
["binance-futures","BNBUSDT",1764289329608,39.52,896.54,896.53,22.22]
["binance-futures","BNBUSDT",1764289329669,39.68,896.54,896.53,22.26]
["binance-futures","BNBUSDT",1764289329826,31.74,896.54,896.53,23.85]
["binance-futures","BNBUSDT",1764289329879,28.74,896.54,896.53,23.89]
["binance-futures","BNBUSDT",1764289329919,26.99,896.54,896.53,30.82]
["binance-futures","BNBUSDT",1764289329977,26.89,896.54,896.53,30.82]
["binance-futures","BNBUSDT",1764289330033,26.89,896.54,896.53,30.88]
["binance-futures","BNBUSDT",1764289330201,30.66,896.54,896.53,25.07]
["binance-futures","BNBUSDT",1764289330245,29.66,896.54,896.53,22.87]
["binance-futures","BNBUSDT",1764289330261,29.66,896.54,896.53,22.97]
["binance-futures","BNBUSDT",1764289330361,28.64,896.54,896.53,24.74]
["binance-futures","BNBUSDT",1764289330508,29.14,896.54,896.53,24.97]
["binance-futures","BNBUSDT",1764289330767,29.14,896.54,896.53,31.99]
["binance-futures","BNBUSDT",1764289330882,29.14,896.54,896.53,32.98]
["binance-futures","BNBUSDT",1764289330978,29.41,896.54,896.53,32.74]
["binance-futures","BNBUSDT",1764289331303,29.44,896.54,896.53,30.93]
["binance-futures","BNBUSDT",1764289331343,29.43,896.54,896.53,23.96]
["binance-futures","BNBUSDT",1764289331402,30.41,896.54,896.53,23.96]
["binance-futures","BNBUSDT",1764289331503,30.3,896.54,896.53,21.27]
["binance-futures","BNBUSDT",1764289331538,30.28,896.54,896.53,19.64]
["binance-futures","BNBUSDT",1764289331707,30.29,896.54,896.53,21.36]
["binance-futures","BNBUSDT",1764289331807,29.29,896.54,896.53,21.36]
["binance-futures","BNBUSDT",1764289331883,29.29,896.54,896.53,24.48]
["binance-futures","BNBUSDT",1764289331989,29.39,896.54,896.53,24.48]
["binance-futures","BNBUSDT",1764289332242,29.39,896.54,896.53,24.55]
["binance-futures","BNBUSDT",1764289332310,29.39,896.54,896.53,22.91]
["binance-futures","BNBUSDT",1764289332499,30.37,896.54,896.53,25.72]
["binance-futures","BNBUSDT",1764289332624,30.39,896.54,896.53,25.69]
["binance-futures","BNBUSDT",1764289332662,28.33,896.54,896.53,32.66]
["binance-futures","BNBUSDT",1764289332726,26.24,896.54,896.53,32.66]
["binance-futures","BNBUSDT",1764289332880,26.24,896.54,896.53,37.08]
["binance-futures","BNBUSDT",1764289332955,26.14,896.54,896.53,37.08]
["binance-futures","BNBUSDT",1764289333447,26.14,896.54,896.53,37.17]
["binance-futures","BNBUSDT",1764289333511,26.55,896.54,896.53,28.69]
["binance-futures","BNBUSDT",1764289333561,34.52,896.54,896.53,21.26]
["binance-futures","BNBUSDT",1764289333615,34.53,896.54,896.53,21.26]
["binance-futures","BNBUSDT",1764289333670,27.56,896.54,896.53,35.54]
["binance-futures","BNBUSDT",1764289333735,26.55,896.54,896.53,35.55]
["binance-futures","BNBUSDT",1764289333828,23.55,896.54,896.53,35.55]
["binance-futures","BNBUSDT",1764289333869,26.89,896.54,896.53,35.55]
["binance-futures","BNBUSDT",1764289333937,26.87,896.54,896.53,35.55]
["binance-futures","BNBUSDT",1764289334013,26.89,896.54,896.53,26.73]
["binance-futures","BNBUSDT",1764289334203,26.89,896.54,896.53,26.83]
["binance-futures","BNBUSDT",1764289334339,26.89,896.54,896.53,28.68]
["binance-futures","BNBUSDT",1764289334543,26.88,896.54,896.53,28.68]
["binance-futures","BNBUSDT",1764289334729,26.82,896.54,896.53,28.68]
["binance-futures","BNBUSDT",1764289334756,27.31,896.54,896.53,28.72]
["binance-futures","BNBUSDT",1764289334859,24.6,896.54,896.53,35.65]
["binance-futures","BNBUSDT",1764289335074,27.31,896.54,896.53,20.21]
["binance-futures","BNBUSDT",1764289335114,44.59,896.54,896.53,17.63]
["binance-futures","BNBUSDT",1764289335231,103.19,896.44,896.43,2.82]
["binance-futures","BNBUSDT",1764289335284,83.98,896.44,896.43,2.82]
["binance-futures","BNBUSDT",1764289335336,72.84,896.44,896.43,2.84]
["binance-futures","BNBUSDT",1764289335388,71.73,896.44,896.43,2.84]
["binance-futures","BNBUSDT",1764289335542,72.02,896.44,896.43,2.88]
["binance-futures","BNBUSDT",1764289335980,68.82,896.44,896.43,9.83]
["binance-futures","BNBUSDT",1764289336145,66.52,896.44,896.43,9.83]
["binance-futures","BNBUSDT",1764289336204,66.52,896.44,896.43,9.93]
["binance-futures","BNBUSDT",1764289336259,66.52,896.44,896.43,9.94]
["binance-futures","BNBUSDT",1764289336282,66.52,896.44,896.43,6.43]
["binance-futures","BNBUSDT",1764289336426,64.08,896.44,896.43,14.68]
["binance-futures","BNBUSDT",1764289336481,56.01,896.44,896.43,16.33]
["binance-futures","BNBUSDT",1764289336536,48.22,896.44,896.43,20.34]
["binance-futures","BNBUSDT",1764289336588,34.06,896.44,896.43,31.73]
["binance-futures","BNBUSDT",1764289336636,8.97,896.44,896.43,47.02]
["binance-futures","BNBUSDT",1764289337011,8.97,896.44,896.43,47.03]
["binance-futures","BNBUSDT",1764289337248,8.97,896.44,896.43,55.47]
["binance-futures","BNBUSDT",1764289337418,8.9,896.44,896.43,55.51]
["binance-futures","BNBUSDT",1764289337547,8.92,896.44,896.43,55.51]
["binance-futures","BNBUSDT",1764289337626,8.74,896.44,896.43,55.51]
["binance-futures","BNBUSDT",1764289337679,8.76,896.44,896.43,56.59]
["binance-futures","BNBUSDT",1764289338067,8.76,896.44,896.43,54.29]
["binance-futures","BNBUSDT",1764289338224,8.8,896.44,896.43,57.73]
["binance-futures","BNBUSDT",1764289338278,8.8,896.44,896.43,64.39]
["binance-futures","BNBUSDT",1764289338430,8.8,896.44,896.43,64.49]
["binance-futures","BNBUSDT",1764289338485,8.8,896.44,896.43,51.03]
["binance-futures","BNBUSDT",1764289338579,8.8,896.44,896.43,50.86]
["binance-futures","BNBUSDT",1764289338749,8.8,896.44,896.43,50.34]
["binance-futures","BNBUSDT",1764289338853,8.8,896.44,896.43,50.18]
["binance-futures","BNBUSDT",1764289339002,8.8,896.44,896.43,69.88]
["binance-futures","BNBUSDT",1764289339044,8.8,896.44,896.43,72.18]
["binance-futures","BNBUSDT",1764289339276,8.8,896.44,896.43,68.54]
["binance-futures","BNBUSDT",1764289339530,9.39,896.44,896.43,68.5]
["binance-futures","BNBUSDT",1764289339610,9.41,896.44,896.43,68.7]
["binance-futures","BNBUSDT",1764289340270,9.41,896.44,896.43,68.8]
["binance-futures","BNBUSDT",1764289340440,4.5,896.44,896.43,71.12]
["binance-futures","BNBUSDT",1764289340631,9.5,896.44,896.43,68.78]
["binance-futures","BNBUSDT",1764289340712,4.5,896.44,896.43,71.8]
["binance-futures","BNBUSDT",1764289340760,4.5,896.44,896.43,70.15]
["binance-futures","BNBUSDT",1764289340817,4.5,896.44,896.43,67.85]
["binance-futures","BNBUSDT",1764289340967,4.5,896.44,896.43,70.15]
["binance-futures","BNBUSDT",1764289341196,4.3,896.44,896.43,69.99]
["binance-futures","BNBUSDT",1764289341228,4.32,896.44,896.43,59.04]
["binance-futures","BNBUSDT",1764289341357,4.32,896.44,896.43,61.32]
["binance-futures","BNBUSDT",1764289341407,4.32,896.44,896.43,61.3]
["binance-futures","BNBUSDT",1764289341460,4.32,896.44,896.43,61.36]
["binance-futures","BNBUSDT",1764289341540,1.52,896.54,896.48,59.0]
["binance-futures","BNBUSDT",1764289341594,3.14,896.54,896.53,65.09]
["binance-futures","BNBUSDT",1764289341645,1.52,896.54,896.53,84.42]
["binance-futures","BNBUSDT",1764289341699,1.53,896.54,896.53,85.54]
["binance-futures","BNBUSDT",1764289341750,1.53,896.54,896.53,79.79]
["binance-futures","BNBUSDT",1764289341805,2.56,896.54,896.53,84.27]
["binance-futures","BNBUSDT",1764289341856,2.58,896.54,896.53,84.27]
["binance-futures","BNBUSDT",1764289341911,4.41,896.54,896.53,75.96]
["binance-futures","BNBUSDT",1764289341963,4.43,896.54,896.53,76.54]
["binance-futures","BNBUSDT",1764289342032,4.43,896.54,896.53,70.33]
["binance-futures","BNBUSDT",1764289342093,2.6,896.54,896.53,75.35]
["binance-futures","BNBUSDT",1764289342131,4.42,896.54,896.53,75.35]
["binance-futures","BNBUSDT",1764289342254,12.07,896.54,896.53,39.41]
["binance-futures","BNBUSDT",1764289342301,46.32,896.54,896.53,27.34]
["binance-futures","BNBUSDT",1764289342351,46.34,896.54,896.53,27.34]
["binance-futures","BNBUSDT",1764289342459,46.34,896.54,896.53,27.46]
["binance-futures","BNBUSDT",1764289342511,47.12,896.54,896.53,27.42]
["binance-futures","BNBUSDT",1764289342629,47.12,896.54,896.53,27.44]
["binance-futures","BNBUSDT",1764289342887,47.12,896.54,896.53,28.78]
["binance-futures","BNBUSDT",1764289343194,52.12,896.54,896.53,28.74]
["binance-futures","BNBUSDT",1764289343298,52.13,896.54,896.53,27.08]
["binance-futures","BNBUSDT",1764289343344,52.13,896.54,896.53,27.09]
["binance-futures","BNBUSDT",1764289343509,52.13,896.54,896.53,26.65]
["binance-futures","BNBUSDT",1764289343531,52.13,896.54,896.53,27.18]
["binance-futures","BNBUSDT",1764289343991,51.93,896.54,896.53,27.18]
["binance-futures","BNBUSDT",1764289344098,51.93,896.54,896.53,27.17]
["binance-futures","BNBUSDT",1764289344243,51.93,896.54,896.53,27.27]
["binance-futures","BNBUSDT",1764289344347,51.93,896.54,896.53,27.76]
["binance-futures","BNBUSDT",1764289344401,51.93,896.54,896.53,29.58]
["binance-futures","BNBUSDT",1764289344610,51.93,896.54,896.53,29.06]
["binance-futures","BNBUSDT",1764289344662,51.93,896.54,896.53,29.75]
["binance-futures","BNBUSDT",1764289344927,52.95,896.54,896.53,29.79]
["binance-futures","BNBUSDT",1764289345247,52.95,896.54,896.53,30.13]
["binance-futures","BNBUSDT",1764289345298,35.98,896.51,896.5,0.02]
["binance-futures","BNBUSDT",1764289345350,80.21,896.39,896.38,1.14]
["binance-futures","BNBUSDT",1764289345401,82.22,896.39,896.38,0.02]
["binance-futures","BNBUSDT",1764289345456,21.99,896.35,896.34,0.02]
["binance-futures","BNBUSDT",1764289345510,110.38,896.33,896.32,0.63]
["binance-futures","BNBUSDT",1764289345562,97.97,896.33,896.32,0.65]
["binance-futures","BNBUSDT",1764289345773,97.35,896.33,896.32,0.65]
["binance-futures","BNBUSDT",1764289345982,97.45,896.33,896.32,0.66]
["binance-futures","BNBUSDT",1764289346269,97.47,896.33,896.32,0.81]
["binance-futures","BNBUSDT",1764289346358,97.47,896.33,896.32,1.54]
["binance-futures","BNBUSDT",1764289346427,99.32,896.33,896.32,1.58]
["binance-futures","BNBUSDT",1764289346587,99.12,896.33,896.32,1.58]
["binance-futures","BNBUSDT",1764289347127,95.99,896.33,896.32,2.66]
["binance-futures","BNBUSDT",1764289347387,95.99,896.33,896.32,2.82]
["binance-futures","BNBUSDT",1764289347599,95.99,896.33,896.32,3.05]
["binance-futures","BNBUSDT",1764289347690,95.99,896.33,896.32,4.23]
["binance-futures","BNBUSDT",1764289347796,94.99,896.33,896.32,4.23]
["binance-futures","BNBUSDT",1764289347926,94.99,896.33,896.32,4.25]
["binance-futures","BNBUSDT",1764289348057,94.79,896.33,896.32,4.25]
["binance-futures","BNBUSDT",1764289348178,92.04,896.33,896.32,4.31]
["binance-futures","BNBUSDT",1764289348238,92.04,896.33,896.32,7.04]
["binance-futures","BNBUSDT",1764289348294,92.05,896.33,896.32,7.04]
["binance-futures","BNBUSDT",1764289348461,87.11,896.33,896.32,9.83]
["binance-futures","BNBUSDT",1764289348538,87.28,896.33,896.32,9.87]
["binance-futures","BNBUSDT",1764289348833,87.28,896.33,896.32,9.57]
["binance-futures","BNBUSDT",1764289349164,87.28,896.33,896.32,12.49]
["binance-futures","BNBUSDT",1764289349259,87.26,896.33,896.32,12.53]
["binance-futures","BNBUSDT",1764289349465,136.26,896.29,896.28,0.12]
["binance-futures","BNBUSDT",1764289349516,137.54,896.29,896.28,0.12]
["binance-futures","BNBUSDT",1764289349618,137.56,896.29,896.28,0.14]
["binance-futures","BNBUSDT",1764289349677,124.85,896.29,896.28,0.14]
["binance-futures","BNBUSDT",1764289349727,124.85,896.29,896.28,1.34]
["binance-futures","BNBUSDT",1764289349773,124.86,896.29,896.28,1.34]
["binance-futures","BNBUSDT",1764289349960,127.74,896.29,896.28,1.37]
["binance-futures","BNBUSDT",1764289350015,129.09,896.29,896.28,1.34]
["binance-futures","BNBUSDT",1764289350178,129.09,896.29,896.28,1.45]
["binance-futures","BNBUSDT",1764289350333,128.09,896.29,896.28,1.45]
["binance-futures","BNBUSDT",1764289350401,130.96,896.29,896.28,1.48]
["binance-futures","BNBUSDT",1764289350511,130.96,896.29,896.28,1.49]
["binance-futures","BNBUSDT",1764289350576,118.52,896.29,896.28,4.51]
["binance-futures","BNBUSDT",1764289350624,116.12,896.29,896.28,5.65]
["binance-futures","BNBUSDT",1764289350678,76.43,896.29,896.28,13.02]
["binance-futures","BNBUSDT",1764289350732,45.02,896.29,896.28,29.34]
["binance-futures","BNBUSDT",1764289350786,35.67,896.29,896.28,22.1]
["binance-futures","BNBUSDT",1764289350833,35.67,896.29,896.28,22.12]
["binance-futures","BNBUSDT",1764289350874,35.67,896.29,896.28,23.21]
["binance-futures","BNBUSDT",1764289350990,35.47,896.29,896.28,23.21]
["binance-futures","BNBUSDT",1764289351160,35.47,896.29,896.28,23.25]
["binance-futures","BNBUSDT",1764289351434,32.6,896.29,896.28,25.28]
["binance-futures","BNBUSDT",1764289351548,32.75,896.29,896.28,25.31]
["binance-futures","BNBUSDT",1764289351660,32.75,896.29,896.28,14.97]
["binance-futures","BNBUSDT",1764289351769,32.75,896.29,896.28,11.75]
["binance-futures","BNBUSDT",1764289351877,32.75,896.29,896.28,22.64]
["binance-futures","BNBUSDT",1764289352089,33.75,896.29,896.28,11.78]
["binance-futures","BNBUSDT",1764289352133,32.75,896.29,896.28,11.78]
["binance-futures","BNBUSDT",1764289352195,32.75,896.29,896.28,11.76]
["binance-futures","BNBUSDT",1764289352245,27.28,896.29,896.28,22.87]
["binance-futures","BNBUSDT",1764289352250,27.28,896.29,896.28,22.97]
["binance-futures","BNBUSDT",1764289352443,24.23,896.29,896.28,24.17]
["binance-futures","BNBUSDT",1764289352581,18.44,896.29,896.28,24.17]
["binance-futures","BNBUSDT",1764289353042,18.44,896.29,896.28,27.24]
["binance-futures","BNBUSDT",1764289353094,16.49,896.29,896.28,34.27]
["binance-futures","BNBUSDT",1764289353197,6.87,896.29,896.28,34.27]
["binance-futures","BNBUSDT",1764289353247,6.26,896.29,896.28,32.92]
["binance-futures","BNBUSDT",1764289353301,6.26,896.29,896.28,39.6]
["binance-futures","BNBUSDT",1764289353473,6.26,896.29,896.28,44.46]
["binance-futures","BNBUSDT",1764289353581,6.26,896.29,896.28,44.48]
["binance-futures","BNBUSDT",1764289353671,7.55,896.29,896.28,44.51]
["binance-futures","BNBUSDT",1764289353877,7.55,896.29,896.28,44.54]
["binance-futures","BNBUSDT",1764289353908,7.06,896.29,896.28,44.54]
["binance-futures","BNBUSDT",1764289354249,7.06,896.29,896.28,44.65]
["binance-futures","BNBUSDT",1764289354326,7.06,896.29,896.28,44.64]
["binance-futures","BNBUSDT",1764289354443,7.1,896.29,896.28,35.45]
["binance-futures","BNBUSDT",1764289354510,7.16,896.29,896.28,70.06]
["binance-futures","BNBUSDT",1764289354864,7.17,896.29,896.28,70.06]
["binance-futures","BNBUSDT",1764289355247,7.17,896.29,896.28,70.11]
["binance-futures","BNBUSDT",1764289355309,7.17,896.29,896.28,69.36]
["binance-futures","BNBUSDT",1764289355374,6.97,896.29,896.28,69.36]
["binance-futures","BNBUSDT",1764289355489,6.97,896.29,896.28,68.72]
["binance-futures","BNBUSDT",1764289355555,7.0,896.29,896.28,68.72]
["binance-futures","BNBUSDT",1764289355604,10.07,896.29,896.28,61.75]
["binance-futures","BNBUSDT",1764289355810,7.0,896.29,896.28,61.75]
["binance-futures","BNBUSDT",1764289356259,7.0,896.29,896.28,61.85]
["binance-futures","BNBUSDT",1764289356270,7.0,896.29,896.28,61.84]
["binance-futures","BNBUSDT",1764289356603,6.99,896.29,896.28,61.85]
["binance-futures","BNBUSDT",1764289356628,6.99,896.29,896.28,61.86]
["binance-futures","BNBUSDT",1764289356742,6.12,896.29,896.28,61.86]
["binance-futures","BNBUSDT",1764289356839,5.92,896.29,896.28,61.86]
["binance-futures","BNBUSDT",1764289357254,5.93,896.29,896.28,61.92]
["binance-futures","BNBUSDT",1764289357376,5.93,896.29,896.28,64.59]
["binance-futures","BNBUSDT",1764289357538,5.01,896.29,896.28,64.62]
["binance-futures","BNBUSDT",1764289357611,1.9,896.29,896.28,64.62]
["binance-futures","BNBUSDT",1764289357664,1.9,896.29,896.28,64.61]
["binance-futures","BNBUSDT",1764289358093,1.92,896.29,896.28,64.61]
["binance-futures","BNBUSDT",1764289358287,1.92,896.29,896.28,64.71]
["binance-futures","BNBUSDT",1764289358347,1.72,896.29,896.28,64.71]
["binance-futures","BNBUSDT",1764289358420,0.16,896.29,896.28,62.01]
["binance-futures","BNBUSDT",1764289358480,6.9,896.3,896.29,65.03]
["binance-futures","BNBUSDT",1764289358510,5.07,896.3,896.29,65.03]
["binance-futures","BNBUSDT",1764289358590,5.07,896.3,896.29,65.05]
["binance-futures","BNBUSDT",1764289358752,5.09,896.3,896.29,100.93]
["binance-futures","BNBUSDT",1764289358833,5.09,896.3,896.29,106.82]
["binance-futures","BNBUSDT",1764289358919,5.09,896.3,896.29,104.52]
["binance-futures","BNBUSDT",1764289359026,5.09,896.3,896.29,106.84]
["binance-futures","BNBUSDT",1764289359057,5.09,896.3,896.29,110.28]
["binance-futures","BNBUSDT",1764289359240,0.28,896.33,896.32,104.41]
["binance-futures","BNBUSDT",1764289359285,0.28,896.33,896.32,105.17]
["binance-futures","BNBUSDT",1764289359393,0.3,896.33,896.32,118.17]
["binance-futures","BNBUSDT",1764289359634,0.3,896.33,896.32,118.24]
["binance-futures","BNBUSDT",1764289359691,0.32,896.33,896.32,121.39]
["binance-futures","BNBUSDT",1764289359802,0.12,896.33,896.32,121.39]
["binance-futures","BNBUSDT",1764289359852,5.08,896.36,896.35,49.89]
["binance-futures","BNBUSDT",1764289359892,5.08,896.36,896.35,64.01]
["binance-futures","BNBUSDT",1764289359957,5.08,896.36,896.35,66.31]
["binance-futures","BNBUSDT",1764289360014,5.08,896.36,896.35,67.62]
["binance-futures","BNBUSDT",1764289360060,5.08,896.36,896.35,66.96]
["binance-futures","BNBUSDT",1764289360170,5.08,896.36,896.35,66.97]
["binance-futures","BNBUSDT",1764289360211,5.1,896.36,896.35,67.11]
["binance-futures","BNBUSDT",1764289360254,5.1,896.36,896.35,99.74]
["binance-futures","BNBUSDT",1764289360333,5.0,896.36,896.35,100.47]
["binance-futures","BNBUSDT",1764289360513,5.12,896.36,896.35,100.51]
["binance-futures","BNBUSDT",1764289361044,5.33,896.36,896.35,100.52]
["binance-futures","BNBUSDT",1764289361256,5.13,896.36,896.35,65.38]
["binance-futures","BNBUSDT",1764289361281,5.13,896.36,896.35,99.35]
["binance-futures","BNBUSDT",1764289361361,5.13,896.36,896.35,98.58]
["binance-futures","BNBUSDT",1764289361410,0.39,896.36,896.35,99.4]
["binance-futures","BNBUSDT",1764289361936,5.39,896.36,896.35,99.4]
["binance-futures","BNBUSDT",1764289362226,5.41,896.36,896.35,99.51]
["binance-futures","BNBUSDT",1764289362293,5.41,896.36,896.35,94.15]
["binance-futures","BNBUSDT",1764289362385,5.33,896.36,896.35,81.17]
["binance-futures","BNBUSDT",1764289362428,5.33,896.36,896.35,92.13]
["binance-futures","BNBUSDT",1764289362457,5.33,896.36,896.35,89.69]
["binance-futures","BNBUSDT",1764289362593,5.33,896.36,896.35,89.57]
["binance-futures","BNBUSDT",1764289362718,5.13,896.36,896.35,89.57]
["binance-futures","BNBUSDT",1764289362786,5.13,896.36,896.35,89.59]
["binance-futures","BNBUSDT",1764289362888,5.12,896.36,896.35,89.6]
["binance-futures","BNBUSDT",1764289363409,5.12,896.36,896.35,88.8]
["binance-futures","BNBUSDT",1764289363435,5.12,896.36,896.35,90.03]
["binance-futures","BNBUSDT",1764289363509,5.63,896.36,896.35,90.03]
["binance-futures","BNBUSDT",1764289363719,5.63,896.36,896.35,90.07]
["binance-futures","BNBUSDT",1764289363825,5.65,896.36,896.35,90.06]
["binance-futures","BNBUSDT",1764289363905,5.65,896.36,896.35,90.11]
["binance-futures","BNBUSDT",1764289364140,22.84,896.36,896.35,61.93]
["binance-futures","BNBUSDT",1764289364193,27.99,896.36,896.35,58.95]
["binance-futures","BNBUSDT",1764289364241,28.01,896.36,896.35,58.95]
["binance-futures","BNBUSDT",1764289364290,28.64,896.36,896.35,59.04]
["binance-futures","BNBUSDT",1764289364400,29.55,896.36,896.35,59.04]
["binance-futures","BNBUSDT",1764289364787,28.43,896.36,896.35,59.52]
["binance-futures","BNBUSDT",1764289364832,28.43,896.36,896.35,59.56]
["binance-futures","BNBUSDT",1764289364985,35.41,896.36,896.35,59.56]
["binance-futures","BNBUSDT",1764289365165,38.53,896.36,896.35,59.56]
["binance-futures","BNBUSDT",1764289365232,38.53,896.36,896.35,56.8]
["binance-futures","BNBUSDT",1764289365286,38.48,896.36,896.35,56.8]
["binance-futures","BNBUSDT",1764289365402,39.46,896.36,896.35,56.81]
["binance-futures","BNBUSDT",1764289365509,27.2,896.18,896.17,23.17]
["binance-futures","BNBUSDT",1764289365560,27.22,896.18,896.17,28.17]
["binance-futures","BNBUSDT",1764289365609,32.24,896.18,896.17,28.17]
["binance-futures","BNBUSDT",1764289365655,33.24,896.18,896.17,28.17]
["binance-futures","BNBUSDT",1764289365711,32.96,896.18,896.17,28.17]
["binance-futures","BNBUSDT",1764289365778,33.63,896.18,896.17,28.21]
["binance-futures","BNBUSDT",1764289365833,33.6,896.18,896.17,28.21]
["binance-futures","BNBUSDT",1764289365996,52.12,896.18,896.17,18.88]
["binance-futures","BNBUSDT",1764289366040,58.56,896.18,896.17,18.88]
["binance-futures","BNBUSDT",1764289366097,58.54,896.18,896.17,20.77]
["binance-futures","BNBUSDT",1764289366199,71.36,896.18,896.17,22.7]
["binance-futures","BNBUSDT",1764289366259,77.87,896.18,896.17,20.92]
["binance-futures","BNBUSDT",1764289366311,76.24,896.18,896.17,25.33]
["binance-futures","BNBUSDT",1764289366410,76.24,896.18,896.17,25.19]
["binance-futures","BNBUSDT",1764289366476,76.26,896.18,896.17,25.19]
["binance-futures","BNBUSDT",1764289366521,76.28,896.18,896.17,25.19]
["binance-futures","BNBUSDT",1764289366588,76.28,896.18,896.17,23.23]
["binance-futures","BNBUSDT",1764289366633,76.28,896.18,896.17,21.77]
["binance-futures","BNBUSDT",1764289366694,37.47,896.18,896.17,26.55]
["binance-futures","BNBUSDT",1764289366732,37.47,896.18,896.17,26.56]
["binance-futures","BNBUSDT",1764289366832,37.47,896.18,896.17,26.79]
["binance-futures","BNBUSDT",1764289366928,37.47,896.18,896.17,27.87]
["binance-futures","BNBUSDT",1764289366978,37.47,896.18,896.17,29.52]
["binance-futures","BNBUSDT",1764289367093,36.47,896.18,896.17,29.52]
["binance-futures","BNBUSDT",1764289367327,33.76,896.18,896.17,29.52]
["binance-futures","BNBUSDT",1764289367381,33.76,896.18,896.17,29.29]
["binance-futures","BNBUSDT",1764289367413,33.76,896.18,896.17,29.51]
["binance-futures","BNBUSDT",1764289367705,33.75,896.18,896.17,29.51]
["binance-futures","BNBUSDT",1764289367881,36.69,896.18,896.17,27.73]
["binance-futures","BNBUSDT",1764289367993,35.67,896.18,896.17,27.73]
["binance-futures","BNBUSDT",1764289368027,35.67,896.18,896.17,26.1]
["binance-futures","BNBUSDT",1764289368096,73.56,896.18,896.17,20.54]
["binance-futures","BNBUSDT",1764289368133,43.81,896.18,896.17,20.54]
["binance-futures","BNBUSDT",1764289368193,42.81,896.18,896.17,19.64]
["binance-futures","BNBUSDT",1764289368260,42.79,896.18,896.17,6.04]
["binance-futures","BNBUSDT",1764289368343,72.51,896.18,896.17,6.06]
["binance-futures","BNBUSDT",1764289368540,72.51,896.18,896.17,2.79]
["binance-futures","BNBUSDT",1764289368555,72.51,896.18,896.17,5.94]
["binance-futures","BNBUSDT",1764289368707,72.51,896.18,896.17,5.98]
["binance-futures","BNBUSDT",1764289368915,72.36,896.18,896.17,8.96]
["binance-futures","BNBUSDT",1764289368970,68.37,896.18,896.17,8.96]
["binance-futures","BNBUSDT",1764289369040,31.48,896.18,896.17,25.18]
["binance-futures","BNBUSDT",1764289369089,29.54,896.18,896.17,25.14]
["binance-futures","BNBUSDT",1764289369147,29.54,896.18,896.17,45.64]
["binance-futures","BNBUSDT",1764289369201,7.09,896.18,896.17,50.86]
["binance-futures","BNBUSDT",1764289369251,0.27,896.18,896.17,49.82]
["binance-futures","BNBUSDT",1764289369353,0.36,896.18,896.17,49.86]
["binance-futures","BNBUSDT",1764289369508,0.68,896.18,896.17,49.86]
["binance-futures","BNBUSDT",1764289369627,0.48,896.18,896.17,49.86]
["binance-futures","BNBUSDT",1764289369681,7.15,896.18,896.17,35.41]
["binance-futures","BNBUSDT",1764289369733,13.17,896.18,896.17,26.26]
["binance-futures","BNBUSDT",1764289369776,12.85,896.18,896.17,26.28]
["binance-futures","BNBUSDT",1764289369840,6.92,896.18,896.17,41.2]
["binance-futures","BNBUSDT",1764289369896,5.94,896.18,896.17,48.85]
["binance-futures","BNBUSDT",1764289369939,5.94,896.18,896.17,46.55]
["binance-futures","BNBUSDT",1764289370213,5.94,896.18,896.17,46.43]
["binance-futures","BNBUSDT",1764289370247,5.94,896.18,896.17,46.65]
["binance-futures","BNBUSDT",1764289370337,5.94,896.18,896.17,46.66]
["binance-futures","BNBUSDT",1764289370390,5.94,896.18,896.17,51.47]
["binance-futures","BNBUSDT",1764289370447,5.94,896.18,896.17,40.31]
["binance-futures","BNBUSDT",1764289370467,7.47,896.18,896.17,40.31]
["binance-futures","BNBUSDT",1764289370650,5.94,896.18,896.17,51.51]
["binance-futures","BNBUSDT",1764289370725,5.22,896.18,896.17,53.81]
["binance-futures","BNBUSDT",1764289370902,5.22,896.18,896.17,60.77]
["binance-futures","BNBUSDT",1764289371051,5.04,896.18,896.17,58.51]
["binance-futures","BNBUSDT",1764289371150,5.04,896.18,896.17,58.52]
["binance-futures","BNBUSDT",1764289371223,5.04,896.18,896.17,58.36]
["binance-futures","BNBUSDT",1764289371472,5.05,896.18,896.17,58.36]
["binance-futures","BNBUSDT",1764289371523,5.37,896.18,896.17,58.36]
["binance-futures","BNBUSDT",1764289371545,5.39,896.18,896.17,60.62]
["binance-futures","BNBUSDT",1764289371855,5.43,896.18,896.17,60.65]
["binance-futures","BNBUSDT",1764289372228,5.43,896.18,896.17,61.25]
["binance-futures","BNBUSDT",1764289372429,5.43,896.18,896.17,61.99]
["binance-futures","BNBUSDT",1764289372540,5.5,896.18,896.17,61.64]
["binance-futures","BNBUSDT",1764289372742,5.49,896.18,896.17,61.64]
["binance-futures","BNBUSDT",1764289372879,5.51,896.18,896.17,61.64]
["binance-futures","BNBUSDT",1764289372934,5.51,896.18,896.17,61.63]
["binance-futures","BNBUSDT",1764289373212,5.51,896.18,896.17,61.67]
["binance-futures","BNBUSDT",1764289373338,5.5,896.18,896.17,61.68]
["binance-futures","BNBUSDT",1764289373480,5.5,896.18,896.17,61.69]
["binance-futures","BNBUSDT",1764289374143,5.5,896.18,896.17,59.39]
["binance-futures","BNBUSDT",1764289374202,5.5,896.18,896.17,61.69]
["binance-futures","BNBUSDT",1764289374256,0.02,896.24,896.23,25.92]
["binance-futures","BNBUSDT",1764289374308,0.01,896.28,896.27,53.86]
["binance-futures","BNBUSDT",1764289374360,0.01,896.28,896.27,62.47]
["binance-futures","BNBUSDT",1764289374414,0.01,896.28,896.27,68.11]
["binance-futures","BNBUSDT",1764289374463,0.01,896.28,896.27,57.56]
["binance-futures","BNBUSDT",1764289374515,0.01,896.28,896.27,57.72]
["binance-futures","BNBUSDT",1764289374568,0.01,896.32,896.31,52.08]
["binance-futures","BNBUSDT",1764289374627,0.54,896.36,896.35,80.69]
["binance-futures","BNBUSDT",1764289374680,0.16,896.4,896.39,65.53]
["binance-futures","BNBUSDT",1764289374732,0.18,896.4,896.39,75.63]
["binance-futures","BNBUSDT",1764289374783,0.18,896.4,896.39,63.96]
["binance-futures","BNBUSDT",1764289374839,0.18,896.4,896.39,61.21]
["binance-futures","BNBUSDT",1764289374885,0.17,896.4,896.39,66.08]
["binance-futures","BNBUSDT",1764289374932,0.17,896.4,896.39,66.85]
["binance-futures","BNBUSDT",1764289375162,0.19,896.4,896.39,72.31]
["binance-futures","BNBUSDT",1764289375247,0.7,896.42,896.41,71.63]
["binance-futures","BNBUSDT",1764289375302,0.7,896.42,896.41,76.65]
["binance-futures","BNBUSDT",1764289375357,1.82,896.42,896.41,49.23]
["binance-futures","BNBUSDT",1764289375411,13.09,896.42,896.41,17.33]
["binance-futures","BNBUSDT",1764289375463,23.37,896.42,896.41,15.58]
["binance-futures","BNBUSDT",1764289375516,27.25,896.42,896.41,15.62]
["binance-futures","BNBUSDT",1764289375566,6.94,896.42,896.41,33.49]
["binance-futures","BNBUSDT",1764289375677,3.59,896.42,896.41,41.54]
["binance-futures","BNBUSDT",1764289375895,7.31,896.42,896.41,31.9]
["binance-futures","BNBUSDT",1764289375931,8.99,896.42,896.41,20.69]
["binance-futures","BNBUSDT",1764289375999,5.27,896.42,896.41,20.69]
["binance-futures","BNBUSDT",1764289376049,1.15,896.42,896.41,41.53]
["binance-futures","BNBUSDT",1764289376208,1.15,896.42,896.41,43.63]
["binance-futures","BNBUSDT",1764289376264,1.15,896.42,896.41,43.54]
["binance-futures","BNBUSDT",1764289376371,1.05,896.42,896.41,43.54]
["binance-futures","BNBUSDT",1764289376526,1.95,896.42,896.41,43.54]
["binance-futures","BNBUSDT",1764289376579,1.03,896.42,896.41,43.54]
["binance-futures","BNBUSDT",1764289376641,1.97,896.42,896.41,44.39]
["binance-futures","BNBUSDT",1764289376692,0.96,896.42,896.41,44.39]
["binance-futures","BNBUSDT",1764289376734,0.94,896.42,896.41,44.67]
["binance-futures","BNBUSDT",1764289377253,0.96,896.42,896.41,44.85]
["binance-futures","BNBUSDT",1764289377425,20.11,896.42,896.41,18.3]
["binance-futures","BNBUSDT",1764289377529,21.81,896.42,896.41,16.6]
["binance-futures","BNBUSDT",1764289377584,3.42,896.42,896.41,42.46]
["binance-futures","BNBUSDT",1764289377636,0.98,896.42,896.41,42.46]
["binance-futures","BNBUSDT",1764289377688,0.98,896.42,896.41,42.22]
["binance-futures","BNBUSDT",1764289377726,0.98,896.42,896.41,42.44]
["binance-futures","BNBUSDT",1764289377787,1.99,896.42,896.41,40.18]
["binance-futures","BNBUSDT",1764289377941,2.01,896.42,896.41,41.32]
["binance-futures","BNBUSDT",1764289378002,2.01,896.42,896.41,42.42]
["binance-futures","BNBUSDT",1764289378132,2.01,896.42,896.41,44.76]
["binance-futures","BNBUSDT",1764289378359,2.06,896.42,896.41,44.76]
["binance-futures","BNBUSDT",1764289378440,1.03,896.42,896.41,48.16]
["binance-futures","BNBUSDT",1764289378489,0.89,896.42,896.41,48.16]
["binance-futures","BNBUSDT",1764289378551,1.05,896.42,896.41,48.16]
["binance-futures","BNBUSDT",1764289379171,1.08,896.42,896.41,48.14]
["binance-futures","BNBUSDT",1764289379228,1.08,896.42,896.41,49.26]
["binance-futures","BNBUSDT",1764289379277,1.06,896.42,896.41,49.22]
["binance-futures","BNBUSDT",1764289379443,1.08,896.42,896.41,49.27]
["binance-futures","BNBUSDT",1764289379749,1.17,896.42,896.41,49.27]
["binance-futures","BNBUSDT",1764289379794,2.2,896.42,896.41,50.12]
["binance-futures","BNBUSDT",1764289379886,1.16,896.42,896.41,50.13]
["binance-futures","BNBUSDT",1764289380068,1.16,896.42,896.41,50.16]
["binance-futures","BNBUSDT",1764289380178,7.19,896.42,896.41,50.16]
["binance-futures","BNBUSDT",1764289380227,7.21,896.42,896.41,39.67]
["binance-futures","BNBUSDT",1764289380284,7.21,896.42,896.41,28.47]
["binance-futures","BNBUSDT",1764289380337,9.27,896.42,896.41,28.47]
["binance-futures","BNBUSDT",1764289380381,12.12,896.42,896.41,28.87]
["binance-futures","BNBUSDT",1764289380435,27.7,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1764289380492,28.71,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1764289380537,28.73,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1764289380602,28.71,896.42,896.41,21.23]
["binance-futures","BNBUSDT",1764289380651,28.7,896.42,896.41,21.23]
["binance-futures","BNBUSDT",1764289380696,28.78,896.42,896.41,21.23]
["binance-futures","BNBUSDT",1764289380872,28.8,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1764289381080,29.73,896.42,896.41,19.36]
["binance-futures","BNBUSDT",1764289381483,29.76,896.42,896.41,18.38]
["binance-futures","BNBUSDT",1764289381517,30.2,896.42,896.41,19.48]
["binance-futures","BNBUSDT",1764289381605,30.23,896.42,896.41,19.48]
["binance-futures","BNBUSDT",1764289381749,30.33,896.42,896.41,19.48]
["binance-futures","BNBUSDT",1764289381806,30.37,896.42,896.41,19.48]
["binance-futures","BNBUSDT",1764289381882,30.41,896.42,896.41,18.84]
["binance-futures","BNBUSDT",1764289381996,30.51,896.42,896.41,18.84]
["binance-futures","BNBUSDT",1764289382040,30.51,896.42,896.41,18.87]
["binance-futures","BNBUSDT",1764289382268,30.51,896.42,896.41,19.02]
["binance-futures","BNBUSDT",1764289382482,30.51,896.42,896.41,19.03]
["binance-futures","BNBUSDT",1764289382786,30.57,896.42,896.41,19.03]
["binance-futures","BNBUSDT",1764289382960,30.67,896.42,896.41,19.03]
["binance-futures","BNBUSDT",1764289383292,30.69,896.42,896.41,19.03]
["binance-futures","BNBUSDT",1764289383480,30.69,896.42,896.41,20.26]
["binance-futures","BNBUSDT",1764289383536,30.69,896.42,896.41,20.05]
["binance-futures","BNBUSDT",1764289383578,30.61,896.42,896.41,20.05]
["binance-futures","BNBUSDT",1764289383730,30.73,896.42,896.41,20.01]
["binance-futures","BNBUSDT",1764289383789,30.68,896.42,896.41,20.01]
["binance-futures","BNBUSDT",1764289383890,29.73,896.42,896.41,19.07]
["binance-futures","BNBUSDT",1764289383992,29.55,896.42,896.41,19.07]
["binance-futures","BNBUSDT",1764289384309,29.55,896.42,896.41,19.18]
["binance-futures","BNBUSDT",1764289384397,29.55,896.42,896.41,19.09]
["binance-futures","BNBUSDT",1764289384466,29.55,896.42,896.41,18.74]
["binance-futures","BNBUSDT",1764289384540,29.63,896.42,896.41,18.74]
["binance-futures","BNBUSDT",1764289384729,36.61,896.42,896.41,18.6]
["binance-futures","BNBUSDT",1764289384933,36.62,896.42,896.41,18.6]
["binance-futures","BNBUSDT",1764289385136,37.02,896.42,896.41,18.6]
["binance-futures","BNBUSDT",1764289385202,37.22,896.42,896.41,18.6]
["binance-futures","BNBUSDT",1764289385319,37.39,896.42,896.41,18.6]
["binance-futures","BNBUSDT",1764289385487,37.41,896.42,896.41,16.71]
["binance-futures","BNBUSDT",1764289385558,31.5,896.42,896.41,16.75]
["binance-futures","BNBUSDT",1764289385607,32.12,896.42,896.41,16.75]
["binance-futures","BNBUSDT",1764289385911,32.12,896.42,896.41,16.77]
["binance-futures","BNBUSDT",1764289386007,23.14,896.42,896.41,27.22]
["binance-futures","BNBUSDT",1764289386059,2.67,896.42,896.41,49.63]
["binance-futures","BNBUSDT",1764289386114,0.95,896.44,896.43,76.66]
["binance-futures","BNBUSDT",1764289386165,3.69,896.44,896.43,62.38]
["binance-futures","BNBUSDT",1764289386216,3.69,896.44,896.43,64.99]
["binance-futures","BNBUSDT",1764289386268,3.69,896.44,896.43,65.15]
["binance-futures","BNBUSDT",1764289386321,3.69,896.44,896.43,65.18]
["binance-futures","BNBUSDT",1764289386430,3.71,896.44,896.43,68.76]
["binance-futures","BNBUSDT",1764289386476,3.7,896.44,896.43,69.59]
["binance-futures","BNBUSDT",1764289386535,3.7,896.44,896.43,76.65]
["binance-futures","BNBUSDT",1764289386599,3.7,896.44,896.43,76.66]
["binance-futures","BNBUSDT",1764289386634,3.7,896.44,896.43,76.67]
["binance-futures","BNBUSDT",1764289386700,3.7,896.44,896.43,76.68]
["binance-futures","BNBUSDT",1764289386743,5.46,896.44,896.43,63.88]
["binance-futures","BNBUSDT",1764289386808,5.46,896.44,896.43,63.89]
["binance-futures","BNBUSDT",1764289386936,5.88,896.44,896.43,65.03]
["binance-futures","BNBUSDT",1764289386977,5.88,896.44,896.43,66.13]
["binance-futures","BNBUSDT",1764289387040,5.88,896.44,896.43,63.68]
["binance-futures","BNBUSDT",1764289387097,4.76,896.44,896.43,63.68]
["binance-futures","BNBUSDT",1764289387155,15.58,896.44,896.43,31.71]
["binance-futures","BNBUSDT",1764289387217,16.13,896.44,896.43,30.1]
["binance-futures","BNBUSDT",1764289387272,16.15,896.44,896.43,33.16]
["binance-futures","BNBUSDT",1764289387328,16.64,896.44,896.43,33.12]
["binance-futures","BNBUSDT",1764289387355,16.65,896.44,896.43,34.3]
["binance-futures","BNBUSDT",1764289387434,16.44,896.44,896.43,34.09]
["binance-futures","BNBUSDT",1764289387507,11.01,896.44,896.43,33.82]
["binance-futures","BNBUSDT",1764289387538,11.01,896.44,896.43,35.85]
["binance-futures","BNBUSDT",1764289387695,10.23,896.44,896.43,47.05]
["binance-futures","BNBUSDT",1764289388036,28.96,896.44,896.43,26.89]
["binance-futures","BNBUSDT",1764289388063,28.96,896.44,896.43,26.67]
["binance-futures","BNBUSDT",1764289388143,27.96,896.44,896.43,26.67]
["binance-futures","BNBUSDT",1764289388235,27.96,896.44,896.43,23.11]
["binance-futures","BNBUSDT",1764289388307,30.65,896.44,896.43,19.31]
["binance-futures","BNBUSDT",1764289388508,30.67,896.44,896.43,18.49]
["binance-futures","BNBUSDT",1764289388556,30.72,896.44,896.43,19.32]
["binance-futures","BNBUSDT",1764289388901,30.72,896.44,896.43,20.4]
["binance-futures","BNBUSDT",1764289389026,30.72,896.44,896.43,22.06]
["binance-futures","BNBUSDT",1764289389065,30.72,896.44,896.43,23.48]
["binance-futures","BNBUSDT",1764289389300,27.24,896.44,896.43,25.23]
["binance-futures","BNBUSDT",1764289389398,25.54,896.44,896.43,27.12]
["binance-futures","BNBUSDT",1764289389495,25.54,896.44,896.43,27.1]
["binance-futures","BNBUSDT",1764289389570,9.3,896.44,896.43,49.82]
["binance-futures","BNBUSDT",1764289389618,9.3,896.44,896.43,49.81]
["binance-futures","BNBUSDT",1764289389673,9.05,896.44,896.43,49.81]
["binance-futures","BNBUSDT",1764289389728,8.8,896.44,896.43,49.81]
["binance-futures","BNBUSDT",1764289389732,8.81,896.44,896.43,49.81]
["binance-futures","BNBUSDT",1764289389822,8.81,896.44,896.43,49.82]
["binance-futures","BNBUSDT",1764289389874,8.81,896.44,896.43,47.52]
["binance-futures","BNBUSDT",1764289390078,9.79,896.44,896.43,36.35]
["binance-futures","BNBUSDT",1764289390136,8.81,896.44,896.43,47.55]
["binance-futures","BNBUSDT",1764289390192,8.81,896.44,896.43,47.62]
["binance-futures","BNBUSDT",1764289390338,3.05,896.44,896.43,49.96]
["binance-futures","BNBUSDT",1764289390380,4.17,896.44,896.43,49.96]
["binance-futures","BNBUSDT",1764289390431,4.05,896.44,896.43,49.97]
["binance-futures","BNBUSDT",1764289390501,4.03,896.44,896.43,50.34]
["binance-futures","BNBUSDT",1764289390558,1.2,896.44,896.43,50.3]
["binance-futures","BNBUSDT",1764289390610,1.78,896.44,896.43,50.34]
["binance-futures","BNBUSDT",1764289390808,1.8,896.44,896.43,53.5]
["binance-futures","BNBUSDT",1764289391009,1.8,896.44,896.43,48.89]
["binance-futures","BNBUSDT",1764289391183,1.8,896.44,896.43,48.06]
["binance-futures","BNBUSDT",1764289391224,1.8,896.44,896.43,48.91]
["binance-futures","BNBUSDT",1764289391441,1.8,896.44,896.43,51.37]
["binance-futures","BNBUSDT",1764289391614,1.82,896.44,896.43,51.37]
["binance-futures","BNBUSDT",1764289391669,1.22,896.44,896.43,51.37]
["binance-futures","BNBUSDT",1764289391711,1.8,896.44,896.43,51.37]
["binance-futures","BNBUSDT",1764289391775,1.6,896.44,896.43,51.37]
["binance-futures","BNBUSDT",1764289392003,1.7,896.54,896.51,20.77]
["binance-futures","BNBUSDT",1764289392055,0.04,896.52,896.51,59.34]
["binance-futures","BNBUSDT",1764289392107,0.04,896.52,896.51,64.41]
["binance-futures","BNBUSDT",1764289392159,0.02,896.56,896.53,5.16]
["binance-futures","BNBUSDT",1764289392211,0.64,896.58,896.57,47.19]
["binance-futures","BNBUSDT",1764289392254,0.64,896.58,896.57,47.21]
["binance-futures","BNBUSDT",1764289392310,0.64,896.58,896.57,47.32]
["binance-futures","BNBUSDT",1764289392358,0.64,896.58,896.57,48.15]
["binance-futures","BNBUSDT",1764289392411,0.53,896.58,896.57,48.29]
["binance-futures","BNBUSDT",1764289392446,0.53,896.58,896.57,48.32]
["binance-futures","BNBUSDT",1764289392518,0.55,896.58,896.57,48.56]
["binance-futures","BNBUSDT",1764289392682,0.55,896.58,896.57,59.71]
["binance-futures","BNBUSDT",1764289392789,2.0,896.58,896.57,59.67]
["binance-futures","BNBUSDT",1764289392952,2.02,896.58,896.57,60.85]
["binance-futures","BNBUSDT",1764289393057,2.02,896.58,896.57,61.99]
["binance-futures","BNBUSDT",1764289393156,2.01,896.58,896.57,61.99]
["binance-futures","BNBUSDT",1764289393208,2.01,896.58,896.57,62.0]
["binance-futures","BNBUSDT",1764289393279,1.81,896.58,896.57,61.96]
["binance-futures","BNBUSDT",1764289393376,1.81,896.58,896.57,63.11]
["binance-futures","BNBUSDT",1764289393495,1.81,896.58,896.57,63.17]
["binance-futures","BNBUSDT",1764289393705,1.81,896.58,896.57,63.15]
["binance-futures","BNBUSDT",1764289393869,1.81,896.58,896.57,57.12]
["binance-futures","BNBUSDT",1764289393968,1.81,896.58,896.57,57.34]
["binance-futures","BNBUSDT",1764289394156,0.67,896.6,896.59,62.41]
["binance-futures","BNBUSDT",1764289394205,0.68,896.6,896.59,70.39]
["binance-futures","BNBUSDT",1764289394252,0.7,896.6,896.59,71.34]
["binance-futures","BNBUSDT",1764289394306,0.73,896.6,896.59,71.37]
["binance-futures","BNBUSDT",1764289394355,0.86,896.6,896.59,71.37]
["binance-futures","BNBUSDT",1764289394414,1.31,896.6,896.59,71.51]
["binance-futures","BNBUSDT",1764289394467,1.31,896.6,896.59,72.65]
["binance-futures","BNBUSDT",1764289394508,1.33,896.6,896.59,73.83]
["binance-futures","BNBUSDT",1764289394729,1.13,896.6,896.59,73.85]
["binance-futures","BNBUSDT",1764289394766,1.13,896.6,896.59,73.86]
["binance-futures","BNBUSDT",1764289394852,1.13,896.6,896.59,74.96]
["binance-futures","BNBUSDT",1764289394904,1.13,896.6,896.59,91.82]
["binance-futures","BNBUSDT",1764289394953,1.48,896.6,896.59,91.5]
["binance-futures","BNBUSDT",1764289395102,1.48,896.6,896.59,91.53]
["binance-futures","BNBUSDT",1764289395184,1.13,896.6,896.59,91.53]
["binance-futures","BNBUSDT",1764289395231,1.13,896.6,896.59,94.69]
["binance-futures","BNBUSDT",1764289395488,1.12,896.6,896.59,93.69]
["binance-futures","BNBUSDT",1764289395695,1.12,896.6,896.59,93.98]
["binance-futures","BNBUSDT",1764289396092,1.47,896.6,896.59,90.79]
["binance-futures","BNBUSDT",1764289396213,1.25,896.6,896.59,90.79]
["binance-futures","BNBUSDT",1764289396218,1.27,896.6,896.59,90.79]
["binance-futures","BNBUSDT",1764289396290,1.27,896.6,896.59,86.1]
["binance-futures","BNBUSDT",1764289396365,0.92,896.6,896.59,86.1]
["binance-futures","BNBUSDT",1764289396431,0.81,896.6,896.59,86.1]
["binance-futures","BNBUSDT",1764289396510,0.86,896.6,896.59,86.1]
["binance-futures","BNBUSDT",1764289396637,0.86,896.6,896.59,86.12]
["binance-futures","BNBUSDT",1764289396861,0.86,896.6,896.59,86.81]
["binance-futures","BNBUSDT",1764289397053,0.86,896.6,896.59,86.84]
["binance-futures","BNBUSDT",1764289397229,0.86,896.6,896.59,85.94]
["binance-futures","BNBUSDT",1764289397325,0.86,896.6,896.59,86.91]
["binance-futures","BNBUSDT",1764289397449,3.81,896.66,896.65,30.47]
["binance-futures","BNBUSDT",1764289397497,3.81,896.66,896.65,24.38]
["binance-futures","BNBUSDT",1764289397552,11.34,896.66,896.65,24.44]
["binance-futures","BNBUSDT",1764289397603,11.34,896.66,896.65,24.6]
["binance-futures","BNBUSDT",1764289397658,10.85,896.66,896.65,24.6]
["binance-futures","BNBUSDT",1764289397705,11.55,896.66,896.65,32.97]
["binance-futures","BNBUSDT",1764289397758,14.4,896.66,896.65,34.25]
["binance-futures","BNBUSDT",1764289397804,14.4,896.66,896.65,36.73]
["binance-futures","BNBUSDT",1764289397869,14.4,896.66,896.65,37.83]
["binance-futures","BNBUSDT",1764289397915,14.4,896.66,896.65,40.18]
["binance-futures","BNBUSDT",1764289397962,14.4,896.66,896.65,64.61]
["binance-futures","BNBUSDT",1764289398028,12.72,896.66,896.65,65.9]
["binance-futures","BNBUSDT",1764289398227,12.72,896.66,896.65,66.0]
["binance-futures","BNBUSDT",1764289398412,15.29,896.66,896.65,67.11]
["binance-futures","BNBUSDT",1764289398632,20.3,896.66,896.65,68.01]
["binance-futures","BNBUSDT",1764289398689,36.68,896.66,896.65,45.61]
["binance-futures","BNBUSDT",1764289398777,36.7,896.66,896.65,45.61]
["binance-futures","BNBUSDT",1764289398886,36.7,896.66,896.65,45.67]
["binance-futures","BNBUSDT",1764289399218,36.7,896.66,896.65,45.61]
["binance-futures","BNBUSDT",1764289399458,36.7,896.66,896.65,45.59]
["binance-futures","BNBUSDT",1764289399509,37.12,896.66,896.65,32.54]
["binance-futures","BNBUSDT",1764289399616,37.09,896.66,896.65,33.65]
["binance-futures","BNBUSDT",1764289399658,37.11,896.66,896.65,34.83]
["binance-futures","BNBUSDT",1764289400118,37.65,896.66,896.65,34.86]
["binance-futures","BNBUSDT",1764289400186,39.17,896.66,896.65,35.93]
["binance-futures","BNBUSDT",1764289400311,39.06,896.66,896.65,35.93]
["binance-futures","BNBUSDT",1764289400633,40.04,896.66,896.65,35.97]
["binance-futures","BNBUSDT",1764289400842,40.06,896.66,896.65,34.49]
["binance-futures","BNBUSDT",1764289400884,39.06,896.66,896.65,34.49]
["binance-futures","BNBUSDT",1764289401197,39.06,896.66,896.65,34.0]
["binance-futures","BNBUSDT",1764289401328,37.41,896.66,896.65,34.04]
["binance-futures","BNBUSDT",1764289401401,38.11,896.66,896.65,34.04]
["binance-futures","BNBUSDT",1764289401696,38.11,896.66,896.65,33.04]
["binance-futures","BNBUSDT",1764289401727,38.11,896.66,896.65,35.56]
["binance-futures","BNBUSDT",1764289402116,38.11,896.66,896.65,35.59]
["binance-futures","BNBUSDT",1764289402160,38.11,896.66,896.65,37.31]
["binance-futures","BNBUSDT",1764289402231,38.11,896.66,896.65,37.42]
["binance-futures","BNBUSDT",1764289402429,38.0,896.66,896.65,35.74]
["binance-futures","BNBUSDT",1764289402529,37.7,896.66,896.65,35.74]
["binance-futures","BNBUSDT",1764289402588,38.42,896.66,896.65,35.74]
["binance-futures","BNBUSDT",1764289402677,40.67,896.66,896.65,17.74]
["binance-futures","BNBUSDT",1764289402732,39.46,896.66,896.65,13.7]
["binance-futures","BNBUSDT",1764289402775,39.77,896.66,896.65,13.7]
["binance-futures","BNBUSDT",1764289402834,40.69,896.66,896.65,13.7]
["binance-futures","BNBUSDT",1764289402880,40.67,896.66,896.65,13.7]
["binance-futures","BNBUSDT",1764289402949,40.69,896.66,896.65,13.7]
["binance-futures","BNBUSDT",1764289403206,39.69,896.66,896.65,13.91]
["binance-futures","BNBUSDT",1764289403252,38.99,896.66,896.65,13.91]
["binance-futures","BNBUSDT",1764289403319,39.69,896.66,896.65,13.82]
["binance-futures","BNBUSDT",1764289403369,39.69,896.66,896.65,13.96]
["binance-futures","BNBUSDT",1764289403695,39.68,896.66,896.65,13.96]
["binance-futures","BNBUSDT",1764289404295,56.55,896.46,896.45,1.14]
["binance-futures","BNBUSDT",1764289404349,56.4,896.46,896.45,3.01]
["binance-futures","BNBUSDT",1764289404403,55.42,896.46,896.45,3.14]
["binance-futures","BNBUSDT",1764289404452,60.44,896.46,896.45,3.12]
["binance-futures","BNBUSDT",1764289404508,60.44,896.46,896.45,3.14]
["binance-futures","BNBUSDT",1764289404615,62.7,896.46,896.45,2.06]
["binance-futures","BNBUSDT",1764289404711,62.67,896.46,896.45,2.06]
["binance-futures","BNBUSDT",1764289404877,63.19,896.46,896.45,2.06]
["binance-futures","BNBUSDT",1764289404929,63.19,896.46,896.45,2.07]
["binance-futures","BNBUSDT",1764289405035,64.21,896.46,896.45,2.03]
["binance-futures","BNBUSDT",1764289405149,64.21,896.46,896.45,0.2]
["binance-futures","BNBUSDT",1764289405213,64.21,896.46,896.45,0.41]
["binance-futures","BNBUSDT",1764289405510,64.52,896.46,896.45,0.37]
["binance-futures","BNBUSDT",1764289405607,64.52,896.46,896.45,2.69]
["binance-futures","BNBUSDT",1764289405679,64.52,896.46,896.45,3.77]
["binance-futures","BNBUSDT",1764289405681,64.52,896.46,896.45,3.79]
["binance-futures","BNBUSDT",1764289405925,65.1,896.46,896.45,3.83]
["binance-futures","BNBUSDT",1764289406193,65.1,896.46,896.45,3.93]
["binance-futures","BNBUSDT",1764289406476,65.06,896.46,896.45,4.24]
["binance-futures","BNBUSDT",1764289407038,67.79,896.46,896.45,4.24]
["binance-futures","BNBUSDT",1764289407259,67.81,896.46,896.45,4.24]
["binance-futures","BNBUSDT",1764289407480,67.78,896.46,896.45,4.24]
["binance-futures","BNBUSDT",1764289407510,67.77,896.46,896.45,4.24]
["binance-futures","BNBUSDT",1764289407727,67.77,896.46,896.45,5.36]
["binance-futures","BNBUSDT",1764289408057,67.77,896.46,896.45,5.37]
["binance-futures","BNBUSDT",1764289408201,67.77,896.46,896.45,5.51]
["binance-futures","BNBUSDT",1764289408492,67.29,896.46,896.45,7.03]
["binance-futures","BNBUSDT",1764289408526,67.72,896.46,896.45,7.09]
["binance-futures","BNBUSDT",1764289408659,67.7,896.46,896.45,7.09]
["binance-futures","BNBUSDT",1764289408701,70.42,896.46,896.45,7.09]
["binance-futures","BNBUSDT",1764289408817,71.37,896.46,896.45,7.09]
["binance-futures","BNBUSDT",1764289408873,71.37,896.46,896.45,4.65]
["binance-futures","BNBUSDT",1764289408925,140.67,896.41,896.4,0.24]
["binance-futures","BNBUSDT",1764289408977,67.18,896.37,896.36,0.06]
["binance-futures","BNBUSDT",1764289409029,91.21,896.32,896.31,0.08]
["binance-futures","BNBUSDT",1764289409080,96.41,896.28,896.27,0.1]
["binance-futures","BNBUSDT",1764289409132,109.25,896.28,896.27,0.12]
["binance-futures","BNBUSDT",1764289409182,104.69,896.28,896.27,0.15]
["binance-futures","BNBUSDT",1764289409238,60.09,896.28,896.27,11.95]
["binance-futures","BNBUSDT",1764289409290,5.04,896.28,896.27,34.19]
["binance-futures","BNBUSDT",1764289409338,5.41,896.32,896.31,45.67]
["binance-futures","BNBUSDT",1764289409388,7.13,896.32,896.31,55.65]
["binance-futures","BNBUSDT",1764289409444,5.39,896.32,896.31,56.65]
["binance-futures","BNBUSDT",1764289409496,5.41,896.32,896.31,55.65]
["binance-futures","BNBUSDT",1764289409593,5.41,896.32,896.31,55.68]
["binance-futures","BNBUSDT",1764289409803,5.43,896.32,896.31,55.72]
["binance-futures","BNBUSDT",1764289409871,3.62,896.32,896.31,55.72]
["binance-futures","BNBUSDT",1764289409926,0.03,896.32,896.31,55.72]
["binance-futures","BNBUSDT",1764289409970,0.03,896.32,896.31,57.98]
["binance-futures","BNBUSDT",1764289410024,0.03,896.32,896.31,58.03]
["binance-futures","BNBUSDT",1764289410248,12.52,896.33,896.32,34.3]
["binance-futures","BNBUSDT",1764289410298,12.54,896.33,896.32,34.41]
["binance-futures","BNBUSDT",1764289410352,12.54,896.33,896.32,37.33]
["binance-futures","BNBUSDT",1764289410391,7.52,896.33,896.32,37.36]
["binance-futures","BNBUSDT",1764289410833,7.52,896.33,896.32,37.37]
["binance-futures","BNBUSDT",1764289410941,7.34,896.33,896.32,37.54]
["binance-futures","BNBUSDT",1764289410988,7.99,896.33,896.32,37.5]
["binance-futures","BNBUSDT",1764289411030,10.61,896.33,896.32,37.5]
["binance-futures","BNBUSDT",1764289411147,12.42,896.33,896.32,36.47]
["binance-futures","BNBUSDT",1764289411227,12.44,896.33,896.32,34.63]
["binance-futures","BNBUSDT",1764289411412,9.61,896.33,896.32,34.63]
["binance-futures","BNBUSDT",1764289411464,9.61,896.33,896.32,36.46]
["binance-futures","BNBUSDT",1764289411642,9.61,896.33,896.32,36.48]
["binance-futures","BNBUSDT",1764289411776,8.0,896.33,896.32,36.44]
["binance-futures","BNBUSDT",1764289411836,6.38,896.33,896.32,36.48]
["binance-futures","BNBUSDT",1764289412003,6.38,896.33,896.32,37.56]
["binance-futures","BNBUSDT",1764289412155,9.02,896.33,896.32,32.3]
["binance-futures","BNBUSDT",1764289412219,8.0,896.33,896.32,33.56]
["binance-futures","BNBUSDT",1764289412245,8.02,896.33,896.32,33.56]
["binance-futures","BNBUSDT",1764289412321,8.0,896.33,896.32,33.56]
["binance-futures","BNBUSDT",1764289412403,7.94,896.33,896.32,33.56]
["binance-futures","BNBUSDT",1764289412453,12.94,896.33,896.32,33.56]
["binance-futures","BNBUSDT",1764289412504,12.96,896.33,896.32,34.57]
["binance-futures","BNBUSDT",1764289412727,12.96,896.33,896.32,29.78]
["binance-futures","BNBUSDT",1764289413006,13.94,896.33,896.32,29.78]
["binance-futures","BNBUSDT",1764289413066,13.97,896.33,896.32,29.78]
["binance-futures","BNBUSDT",1764289413154,13.99,896.33,896.32,30.33]
["binance-futures","BNBUSDT",1764289413468,13.99,896.33,896.32,32.1]
["binance-futures","BNBUSDT",1764289413833,13.99,896.33,896.32,32.13]
["binance-futures","BNBUSDT",1764289413924,12.6,896.33,896.32,32.13]
["binance-futures","BNBUSDT",1764289413972,12.62,896.33,896.32,32.13]
["binance-futures","BNBUSDT",1764289414224,12.62,896.33,896.32,32.23]
["binance-futures","BNBUSDT",1764289414414,12.62,896.33,896.32,21.61]
["binance-futures","BNBUSDT",1764289414468,12.62,896.33,896.32,16.31]
["binance-futures","BNBUSDT",1764289414520,40.33,896.33,896.32,17.69]
["binance-futures","BNBUSDT",1764289414548,40.31,896.33,896.32,16.31]
["binance-futures","BNBUSDT",1764289414627,40.35,896.33,896.32,12.32]
["binance-futures","BNBUSDT",1764289414928,39.65,896.33,896.32,12.32]
["binance-futures","BNBUSDT",1764289414969,39.65,896.33,896.32,9.51]
["binance-futures","BNBUSDT",1764289415136,39.65,896.33,896.32,9.52]
["binance-futures","BNBUSDT",1764289415245,39.65,896.33,896.32,10.64]
["binance-futures","BNBUSDT",1764289415407,39.65,896.33,896.32,14.38]
["binance-futures","BNBUSDT",1764289415462,39.65,896.33,896.32,12.47]
["binance-futures","BNBUSDT",1764289415551,39.65,896.33,896.32,11.25]
["binance-futures","BNBUSDT",1764289415602,39.65,896.33,896.32,14.8]
["binance-futures","BNBUSDT",1764289415650,12.14,896.33,896.32,27.02]
["binance-futures","BNBUSDT",1764289415709,4.48,896.33,896.32,27.64]
["binance-futures","BNBUSDT",1764289415754,4.48,896.33,896.32,28.9]
["binance-futures","BNBUSDT",1764289416060,12.97,896.33,896.32,26.98]
["binance-futures","BNBUSDT",1764289416131,13.88,896.33,896.32,26.98]
["binance-futures","BNBUSDT",1764289416234,13.94,896.33,896.32,26.98]
["binance-futures","BNBUSDT",1764289416293,12.94,896.33,896.32,26.98]
["binance-futures","BNBUSDT",1764289416340,11.05,896.33,896.32,29.03]
["binance-futures","BNBUSDT",1764289416508,11.04,896.33,896.32,29.04]
["binance-futures","BNBUSDT",1764289416563,5.82,896.33,896.32,28.24]
["binance-futures","BNBUSDT",1764289416854,10.82,896.33,896.32,28.24]
["binance-futures","BNBUSDT",1764289417211,10.84,896.33,896.32,28.63]
["binance-futures","BNBUSDT",1764289417257,10.51,896.33,896.32,28.69]
["binance-futures","BNBUSDT",1764289417515,10.74,896.33,896.32,28.73]
["binance-futures","BNBUSDT",1764289417684,11.76,896.33,896.32,27.04]
["binance-futures","BNBUSDT",1764289417690,11.76,896.33,896.32,29.91]
["binance-futures","BNBUSDT",1764289417798,11.74,896.33,896.32,26.08]
["binance-futures","BNBUSDT",1764289417864,11.8,896.33,896.32,26.08]
["binance-futures","BNBUSDT",1764289418040,11.6,896.33,896.32,29.38]
["binance-futures","BNBUSDT",1764289418226,11.6,896.33,896.32,27.65]
["binance-futures","BNBUSDT",1764289418342,11.6,896.33,896.32,27.36]
["binance-futures","BNBUSDT",1764289418631,11.61,896.33,896.32,27.36]
["binance-futures","BNBUSDT",1764289419354,11.61,896.33,896.32,27.23]
["binance-futures","BNBUSDT",1764289419538,11.41,896.33,896.32,27.23]
["binance-futures","BNBUSDT",1764289419758,11.41,896.33,896.32,28.98]
["binance-futures","BNBUSDT",1764289419777,11.41,896.33,896.32,28.95]
["binance-futures","BNBUSDT",1764289420075,11.41,896.33,896.32,27.2]
["binance-futures","BNBUSDT",1764289420134,11.41,896.33,896.32,26.93]
["binance-futures","BNBUSDT",1764289420227,11.41,896.33,896.32,27.04]
["binance-futures","BNBUSDT",1764289420334,11.41,896.33,896.32,28.82]
["binance-futures","BNBUSDT",1764289420428,11.3,896.33,896.32,28.86]
["binance-futures","BNBUSDT",1764289420471,23.64,896.33,896.32,14.87]
["binance-futures","BNBUSDT",1764289420633,23.66,896.33,896.32,14.87]
["binance-futures","BNBUSDT",1764289420718,26.35,896.33,896.32,14.87]
["binance-futures","BNBUSDT",1764289420846,26.35,896.33,896.32,14.89]
["binance-futures","BNBUSDT",1764289421009,26.18,896.33,896.32,13.77]
["binance-futures","BNBUSDT",1764289421341,26.26,896.33,896.32,13.0]
["binance-futures","BNBUSDT",1764289421881,26.26,896.33,896.32,11.82]
["binance-futures","BNBUSDT",1764289421991,26.36,896.33,896.32,11.82]
["binance-futures","BNBUSDT",1764289422037,26.36,896.33,896.32,13.02]
["binance-futures","BNBUSDT",1764289422176,24.79,896.33,896.32,17.64]
["binance-futures","BNBUSDT",1764289422250,24.79,896.33,896.32,17.55]
["binance-futures","BNBUSDT",1764289422296,16.44,896.33,896.32,20.52]
["binance-futures","BNBUSDT",1764289422353,16.44,896.33,896.32,20.47]
["binance-futures","BNBUSDT",1764289422393,11.16,896.33,896.32,29.69]
["binance-futures","BNBUSDT",1764289422445,10.96,896.33,896.32,29.69]
["binance-futures","BNBUSDT",1764289422508,9.96,896.33,896.32,29.69]
["binance-futures","BNBUSDT",1764289422678,9.94,896.33,896.32,29.68]
["binance-futures","BNBUSDT",1764289422906,9.93,896.33,896.32,29.69]
["binance-futures","BNBUSDT",1764289422952,9.83,896.33,896.32,29.69]
["binance-futures","BNBUSDT",1764289423392,9.85,896.33,896.32,29.82]
["binance-futures","BNBUSDT",1764289423778,9.85,896.33,896.32,29.99]
["binance-futures","BNBUSDT",1764289423894,9.65,896.33,896.32,29.99]
["binance-futures","BNBUSDT",1764289424211,9.65,896.33,896.32,29.89]
["binance-futures","BNBUSDT",1764289424309,9.55,896.33,896.32,29.96]
["binance-futures","BNBUSDT",1764289424388,9.48,896.33,896.32,32.73]
["binance-futures","BNBUSDT",1764289424632,9.48,896.33,896.32,30.89]
["binance-futures","BNBUSDT",1764289424692,11.92,896.33,896.32,31.0]
["binance-futures","BNBUSDT",1764289424854,9.48,896.33,896.32,32.8]
["binance-futures","BNBUSDT",1764289425136,9.48,896.33,896.32,31.0]
["binance-futures","BNBUSDT",1764289425363,9.28,896.33,896.32,32.82]
["binance-futures","BNBUSDT",1764289425441,24.4,896.33,896.32,22.72]
["binance-futures","BNBUSDT",1764289425501,31.74,896.33,896.32,21.01]
["binance-futures","BNBUSDT",1764289425595,31.72,896.33,896.32,20.97]
["binance-futures","BNBUSDT",1764289425633,30.72,896.33,896.32,20.97]
["binance-futures","BNBUSDT",1764289425804,30.71,896.33,896.32,20.97]
["binance-futures","BNBUSDT",1764289425866,31.55,896.33,896.32,21.01]
["binance-futures","BNBUSDT",1764289426004,32.53,896.33,896.32,18.91]
["binance-futures","BNBUSDT",1764289426052,32.55,896.33,896.32,20.62]
["binance-futures","BNBUSDT",1764289426131,31.55,896.33,896.32,20.62]
["binance-futures","BNBUSDT",1764289426295,31.55,896.33,896.32,20.77]
["binance-futures","BNBUSDT",1764289426405,24.2,896.33,896.32,22.43]
["binance-futures","BNBUSDT",1764289426458,24.09,896.33,896.32,31.36]
["binance-futures","BNBUSDT",1764289426509,25.28,896.33,896.32,26.4]
["binance-futures","BNBUSDT",1764289426605,25.26,896.33,896.32,19.06]
["binance-futures","BNBUSDT",1764289426697,25.28,896.33,896.32,19.73]
["binance-futures","BNBUSDT",1764289426744,25.32,896.33,896.32,19.73]
["binance-futures","BNBUSDT",1764289426854,25.12,896.33,896.32,19.73]
["binance-futures","BNBUSDT",1764289427011,25.11,896.33,896.32,19.73]
["binance-futures","BNBUSDT",1764289427071,24.11,896.33,896.32,27.03]
["binance-futures","BNBUSDT",1764289427155,23.09,896.33,896.32,27.07]
["binance-futures","BNBUSDT",1764289427270,23.11,896.33,896.32,27.09]
["binance-futures","BNBUSDT",1764289427909,35.17,896.33,896.32,10.01]
["binance-futures","BNBUSDT",1764289428019,37.87,896.33,896.32,9.99]
["binance-futures","BNBUSDT",1764289428072,37.89,896.33,896.32,11.07]
["binance-futures","BNBUSDT",1764289428122,35.19,896.33,896.32,11.11]
["binance-futures","BNBUSDT",1764289428235,35.19,896.33,896.32,11.23]
["binance-futures","BNBUSDT",1764289428337,34.99,896.33,896.32,11.23]
["binance-futures","BNBUSDT",1764289428389,34.99,896.33,896.32,11.11]
["binance-futures","BNBUSDT",1764289428426,34.88,896.33,896.32,11.11]
["binance-futures","BNBUSDT",1764289429009,35.22,896.33,896.32,9.99]
["binance-futures","BNBUSDT",1764289429087,38.0,896.33,896.32,9.99]
["binance-futures","BNBUSDT",1764289429238,45.02,896.33,896.32,9.99]
["binance-futures","BNBUSDT",1764289429300,45.02,896.33,896.32,18.22]
["binance-futures","BNBUSDT",1764289429524,31.25,896.2,896.19,0.01]
["binance-futures","BNBUSDT",1764289429577,73.96,896.17,896.16,0.01]
["binance-futures","BNBUSDT",1764289429628,65.29,896.17,896.16,5.31]
["binance-futures","BNBUSDT",1764289429674,76.52,896.17,896.16,11.54]
["binance-futures","BNBUSDT",1764289429734,76.56,896.17,896.16,11.56]
["binance-futures","BNBUSDT",1764289429777,76.55,896.17,896.16,11.56]
["binance-futures","BNBUSDT",1764289429833,69.21,896.17,896.16,11.56]
["binance-futures","BNBUSDT",1764289429893,70.05,896.17,896.16,11.6]
["binance-futures","BNBUSDT",1764289429943,70.05,896.17,896.16,11.63]
["binance-futures","BNBUSDT",1764289430181,65.14,896.17,896.16,11.63]
["binance-futures","BNBUSDT",1764289430238,58.17,896.17,896.16,19.04]
["binance-futures","BNBUSDT",1764289430290,49.3,896.17,896.16,20.7]
["binance-futures","BNBUSDT",1764289430449,47.24,896.17,896.16,22.41]
["binance-futures","BNBUSDT",1764289431059,47.26,896.17,896.16,22.41]
["binance-futures","BNBUSDT",1764289431248,47.06,896.17,896.16,22.44]
["binance-futures","BNBUSDT",1764289431482,47.06,896.17,896.16,23.56]
["binance-futures","BNBUSDT",1764289431656,39.6,896.17,896.16,23.56]
["binance-futures","BNBUSDT",1764289431806,39.6,896.17,896.16,24.64]
["binance-futures","BNBUSDT",1764289432249,39.6,896.17,896.16,24.74]
["binance-futures","BNBUSDT",1764289432312,34.04,896.17,896.16,28.5]
["binance-futures","BNBUSDT",1764289432359,0.58,896.25,896.24,49.82]
["binance-futures","BNBUSDT",1764289432464,0.56,896.25,896.24,50.55]
["binance-futures","BNBUSDT",1764289432509,0.81,896.25,896.24,50.55]
["binance-futures","BNBUSDT",1764289432834,0.83,896.25,896.24,52.21]
["binance-futures","BNBUSDT",1764289433077,0.81,896.25,896.24,53.31]
["binance-futures","BNBUSDT",1764289433180,0.81,896.25,896.24,52.45]
["binance-futures","BNBUSDT",1764289433283,0.83,896.25,896.24,54.77]
["binance-futures","BNBUSDT",1764289433394,1.81,896.25,896.24,53.96]
["binance-futures","BNBUSDT",1764289433431,0.83,896.25,896.24,54.0]
["binance-futures","BNBUSDT",1764289433498,0.81,896.25,896.24,54.26]
["binance-futures","BNBUSDT",1764289433659,0.81,896.25,896.24,54.27]
["binance-futures","BNBUSDT",1764289433799,0.81,896.25,896.24,54.11]
["binance-futures","BNBUSDT",1764289434208,3.55,896.35,896.34,46.97]
["binance-futures","BNBUSDT",1764289434257,3.55,896.35,896.34,44.88]
["binance-futures","BNBUSDT",1764289434314,3.57,896.35,896.34,46.53]
["binance-futures","BNBUSDT",1764289434410,6.67,896.35,896.34,45.53]
["binance-futures","BNBUSDT",1764289434543,6.69,896.35,896.34,46.98]
["binance-futures","BNBUSDT",1764289434873,6.69,896.35,896.34,49.26]
["binance-futures","BNBUSDT",1764289435235,3.18,896.35,896.34,49.26]
["binance-futures","BNBUSDT",1764289435349,0.08,896.35,896.34,50.22]
["binance-futures","BNBUSDT",1764289435402,0.08,896.35,896.34,49.22]
["binance-futures","BNBUSDT",1764289435509,0.25,896.35,896.34,49.26]
["binance-futures","BNBUSDT",1764289435561,3.51,896.43,896.42,56.42]
["binance-futures","BNBUSDT",1764289435613,1.93,896.43,896.42,56.42]
["binance-futures","BNBUSDT",1764289435667,1.95,896.43,896.42,57.51]
["binance-futures","BNBUSDT",1764289435774,1.95,896.43,896.42,56.51]
["binance-futures","BNBUSDT",1764289435828,1.95,896.43,896.42,58.14]
["binance-futures","BNBUSDT",1764289435877,1.97,896.43,896.42,58.18]
["binance-futures","BNBUSDT",1764289435983,1.97,896.43,896.42,58.19]
["binance-futures","BNBUSDT",1764289436044,0.04,896.43,896.42,58.19]
["binance-futures","BNBUSDT",1764289436099,0.74,896.46,896.45,51.17]
["binance-futures","BNBUSDT",1764289436150,0.74,896.46,896.45,59.29]
["binance-futures","BNBUSDT",1764289436198,0.76,896.46,896.45,60.38]
["binance-futures","BNBUSDT",1764289436257,0.76,896.46,896.45,60.41]
["binance-futures","BNBUSDT",1764289436307,0.76,896.46,896.45,61.55]
["binance-futures","BNBUSDT",1764289436362,0.76,896.46,896.45,63.18]
["binance-futures","BNBUSDT",1764289436413,0.66,896.46,896.45,63.18]
["binance-futures","BNBUSDT",1764289436460,0.55,896.46,896.45,63.18]
["binance-futures","BNBUSDT",1764289436511,0.45,896.46,896.45,63.19]
["binance-futures","BNBUSDT",1764289436573,0.47,896.46,896.45,64.37]
["binance-futures","BNBUSDT",1764289436627,0.45,896.46,896.45,65.51]
["binance-futures","BNBUSDT",1764289436710,0.48,896.46,896.45,65.51]
["binance-futures","BNBUSDT",1764289436762,0.48,896.46,896.45,65.57]
["binance-futures","BNBUSDT",1764289436776,0.5,896.46,896.45,65.57]
["binance-futures","BNBUSDT",1764289437275,0.49,896.46,896.45,65.57]
["binance-futures","BNBUSDT",1764289437377,0.49,896.46,896.45,65.69]
["binance-futures","BNBUSDT",1764289437429,0.49,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289437604,0.5,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289437682,0.48,896.46,896.45,67.2]
["binance-futures","BNBUSDT",1764289437758,0.48,896.46,896.45,67.21]
["binance-futures","BNBUSDT",1764289437802,0.5,896.46,896.45,67.21]
["binance-futures","BNBUSDT",1764289438169,0.3,896.46,896.45,67.21]
["binance-futures","BNBUSDT",1764289438440,0.3,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289438535,0.37,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289438769,0.58,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289439027,0.63,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289439692,0.62,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289439759,0.67,896.46,896.45,66.25]
["binance-futures","BNBUSDT",1764289439880,0.69,896.46,896.45,67.35]
["binance-futures","BNBUSDT",1764289440294,0.72,896.46,896.45,67.35]
["binance-futures","BNBUSDT",1764289440352,6.81,896.46,896.45,42.95]
["binance-futures","BNBUSDT",1764289440403,12.26,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440473,12.28,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440532,9.87,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440579,8.31,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440636,3.29,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440680,3.3,896.46,896.45,41.92]
["binance-futures","BNBUSDT",1764289440745,18.36,896.48,896.47,25.51]
["binance-futures","BNBUSDT",1764289440796,18.36,896.48,896.47,26.65]
["binance-futures","BNBUSDT",1764289440848,18.38,896.48,896.47,30.39]
["binance-futures","BNBUSDT",1764289440900,23.4,896.48,896.47,30.29]
["binance-futures","BNBUSDT",1764289440961,23.4,896.48,896.47,30.8]
["binance-futures","BNBUSDT",1764289441009,23.4,896.48,896.47,30.81]
["binance-futures","BNBUSDT",1764289441066,23.42,896.48,896.47,33.8]
["binance-futures","BNBUSDT",1764289441115,23.42,896.48,896.47,34.9]
["binance-futures","BNBUSDT",1764289441182,23.42,896.48,896.47,34.91]
["binance-futures","BNBUSDT",1764289441274,23.38,896.48,896.47,16.64]
["binance-futures","BNBUSDT",1764289441325,32.41,896.48,896.47,13.47]
["binance-futures","BNBUSDT",1764289441378,32.39,896.48,896.47,11.39]
["binance-futures","BNBUSDT",1764289441427,33.41,896.48,896.47,11.01]
["binance-futures","BNBUSDT",1764289441481,32.41,896.48,896.47,11.01]
["binance-futures","BNBUSDT",1764289441526,32.74,896.48,896.47,11.01]
["binance-futures","BNBUSDT",1764289441590,32.75,896.48,896.47,11.01]
["binance-futures","BNBUSDT",1764289441628,32.78,896.48,896.47,11.01]
["binance-futures","BNBUSDT",1764289441696,31.09,896.48,896.47,18.95]
["binance-futures","BNBUSDT",1764289441758,23.59,896.48,896.47,20.75]
["binance-futures","BNBUSDT",1764289441859,23.6,896.48,896.47,20.75]
["binance-futures","BNBUSDT",1764289441928,18.58,896.48,896.47,22.39]
["binance-futures","BNBUSDT",1764289442244,13.29,896.48,896.47,29.84]
["binance-futures","BNBUSDT",1764289442277,9.91,896.48,896.47,29.84]
["binance-futures","BNBUSDT",1764289442354,9.91,896.48,896.47,30.07]
["binance-futures","BNBUSDT",1764289442398,4.78,896.48,896.47,30.03]
["binance-futures","BNBUSDT",1764289442512,4.78,896.48,896.47,30.07]
["binance-futures","BNBUSDT",1764289442881,4.78,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289443042,6.5,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289443180,6.3,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289443287,6.32,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289443683,6.33,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289443800,11.37,896.48,896.47,30.25]
["binance-futures","BNBUSDT",1764289444215,11.37,896.48,896.47,30.37]
["binance-futures","BNBUSDT",1764289444373,6.35,896.48,896.47,30.37]
["binance-futures","BNBUSDT",1764289444507,6.45,896.48,896.47,30.37]
["binance-futures","BNBUSDT",1764289444587,6.45,896.48,896.47,30.35]
["binance-futures","BNBUSDT",1764289444729,12.61,896.48,896.47,23.01]
["binance-futures","BNBUSDT",1764289444832,10.71,896.48,896.47,23.01]
["binance-futures","BNBUSDT",1764289444941,8.31,896.48,896.47,23.01]
["binance-futures","BNBUSDT",1764289445023,8.3,896.48,896.47,23.01]
["binance-futures","BNBUSDT",1764289445184,8.29,896.48,896.47,23.01]
["binance-futures","BNBUSDT",1764289445377,11.72,896.48,896.47,21.22]
["binance-futures","BNBUSDT",1764289445602,16.76,896.48,896.47,21.22]
["binance-futures","BNBUSDT",1764289445832,16.76,896.48,896.47,28.52]
["binance-futures","BNBUSDT",1764289445909,16.79,896.48,896.47,28.52]
["binance-futures","BNBUSDT",1764289446146,16.79,896.48,896.47,28.49]
["binance-futures","BNBUSDT",1764289446213,16.79,896.48,896.47,28.64]
["binance-futures","BNBUSDT",1764289446384,19.7,896.48,896.47,21.3]
["binance-futures","BNBUSDT",1764289446508,17.92,896.48,896.47,28.6]
["binance-futures","BNBUSDT",1764289446695,32.72,896.48,896.47,8.65]
["binance-futures","BNBUSDT",1764289447010,32.7,896.48,896.47,9.75]
["binance-futures","BNBUSDT",1764289447230,30.82,896.48,896.47,11.67]
["binance-futures","BNBUSDT",1764289447390,26.2,896.48,896.47,11.67]
["binance-futures","BNBUSDT",1764289447434,32.45,896.48,896.47,10.55]
["binance-futures","BNBUSDT",1764289447497,32.43,896.48,896.47,8.65]
["binance-futures","BNBUSDT",1764289447540,30.65,896.48,896.47,11.58]
["binance-futures","BNBUSDT",1764289447620,32.28,896.48,896.47,8.67]
["binance-futures","BNBUSDT",1764289447929,27.93,896.48,896.47,8.88]
["binance-futures","BNBUSDT",1764289447961,28.03,896.48,896.47,8.88]
["binance-futures","BNBUSDT",1764289448089,26.38,896.48,896.47,16.13]
["binance-futures","BNBUSDT",1764289448206,25.38,896.48,896.47,16.23]
["binance-futures","BNBUSDT",1764289448248,25.38,896.48,896.47,16.21]
["binance-futures","BNBUSDT",1764289448301,23.53,896.48,896.47,16.25]
["binance-futures","BNBUSDT",1764289448358,23.88,896.48,896.47,16.27]
["binance-futures","BNBUSDT",1764289448709,23.88,896.48,896.47,16.28]
["binance-futures","BNBUSDT",1764289448962,23.78,896.48,896.47,16.28]
["binance-futures","BNBUSDT",1764289449224,25.88,896.48,896.47,18.04]
["binance-futures","BNBUSDT",1764289449281,26.06,896.48,896.47,18.04]
["binance-futures","BNBUSDT",1764289449491,26.08,896.48,896.47,18.04]
["binance-futures","BNBUSDT",1764289449808,26.07,896.48,896.47,18.03]
["binance-futures","BNBUSDT",1764289449888,26.04,896.48,896.47,18.02]
["binance-futures","BNBUSDT",1764289449940,26.0,896.48,896.47,17.98]
["binance-futures","BNBUSDT",1764289449990,26.0,896.48,896.47,17.54]
["binance-futures","BNBUSDT",1764289450023,25.99,896.48,896.47,17.74]
["binance-futures","BNBUSDT",1764289450166,25.99,896.48,896.47,17.53]
["binance-futures","BNBUSDT",1764289450167,25.99,896.48,896.47,17.51]
["binance-futures","BNBUSDT",1764289450264,25.99,896.48,896.47,17.66]
["binance-futures","BNBUSDT",1764289450479,16.78,896.48,896.47,17.66]
["binance-futures","BNBUSDT",1764289450548,16.79,896.48,896.47,24.98]
["binance-futures","BNBUSDT",1764289450602,14.08,896.48,896.47,25.02]
["binance-futures","BNBUSDT",1764289450652,4.99,896.48,896.47,25.02]
["binance-futures","BNBUSDT",1764289450705,0.02,896.52,896.49,2.63]
["binance-futures","BNBUSDT",1764289450758,0.03,896.57,896.56,5.98]
["binance-futures","BNBUSDT",1764289450809,0.01,896.63,896.62,2.52]
["binance-futures","BNBUSDT",1764289450860,0.02,896.64,896.63,15.9]
["binance-futures","BNBUSDT",1764289450911,0.01,896.64,896.63,74.02]
["binance-futures","BNBUSDT",1764289450964,0.03,896.64,896.63,61.78]
["binance-futures","BNBUSDT",1764289451017,0.04,896.64,896.63,42.89]
["binance-futures","BNBUSDT",1764289451067,23.76,896.64,896.63,9.42]
["binance-futures","BNBUSDT",1764289451122,23.76,896.64,896.63,11.08]
["binance-futures","BNBUSDT",1764289451230,20.27,896.64,896.63,13.3]
["binance-futures","BNBUSDT",1764289451277,2.28,896.64,896.63,28.3]
["binance-futures","BNBUSDT",1764289451334,0.81,896.64,896.63,28.31]
["binance-futures","BNBUSDT",1764289451435,0.09,896.64,896.63,28.27]
["binance-futures","BNBUSDT",1764289451492,0.09,896.64,896.63,28.3]
["binance-futures","BNBUSDT",1764289451533,7.75,896.66,896.65,45.46]
["binance-futures","BNBUSDT",1764289451590,7.75,896.66,896.65,45.68]
["binance-futures","BNBUSDT",1764289451648,7.75,896.66,896.65,48.26]
["binance-futures","BNBUSDT",1764289451702,5.92,896.66,896.65,48.26]
["binance-futures","BNBUSDT",1764289451755,5.92,896.66,896.65,49.1]
["binance-futures","BNBUSDT",1764289451853,5.94,896.66,896.65,50.3]
["binance-futures","BNBUSDT",1764289451935,5.94,896.66,896.65,49.3]
["binance-futures","BNBUSDT",1764289452077,5.94,896.66,896.65,49.22]
["binance-futures","BNBUSDT",1764289452144,5.94,896.66,896.65,49.13]
["binance-futures","BNBUSDT",1764289452193,5.94,896.66,896.65,50.23]
["binance-futures","BNBUSDT",1764289452244,5.94,896.66,896.65,50.27]
["binance-futures","BNBUSDT",1764289452303,5.97,896.66,896.65,50.54]
["binance-futures","BNBUSDT",1764289452360,5.97,896.66,896.65,53.25]
["binance-futures","BNBUSDT",1764289452414,5.86,896.66,896.65,53.25]
["binance-futures","BNBUSDT",1764289452534,5.86,896.66,896.65,54.43]
["binance-futures","BNBUSDT",1764289452586,5.86,896.66,896.65,54.44]
["binance-futures","BNBUSDT",1764289452815,5.86,896.66,896.65,54.29]
["binance-futures","BNBUSDT",1764289452863,5.86,896.66,896.65,54.44]
["binance-futures","BNBUSDT",1764289453042,5.86,896.66,896.65,55.5]
["binance-futures","BNBUSDT",1764289453089,5.86,896.66,896.65,55.31]
["binance-futures","BNBUSDT",1764289453139,5.86,896.66,896.65,55.54]
["binance-futures","BNBUSDT",1764289453180,5.86,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289453414,5.86,896.66,896.65,55.54]
["binance-futures","BNBUSDT",1764289453478,5.86,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289453529,6.21,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289453645,6.23,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289453877,6.23,896.66,896.65,55.54]
["binance-futures","BNBUSDT",1764289453983,6.23,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289454024,4.26,896.66,896.65,55.69]
["binance-futures","BNBUSDT",1764289454248,4.26,896.66,896.65,55.8]
["binance-futures","BNBUSDT",1764289454367,4.14,896.66,896.65,54.7]
["binance-futures","BNBUSDT",1764289454771,4.14,896.66,896.65,54.85]
["binance-futures","BNBUSDT",1764289454931,4.14,896.66,896.65,54.72]
["binance-futures","BNBUSDT",1764289455034,4.14,896.66,896.65,54.57]
["binance-futures","BNBUSDT",1764289455073,4.17,896.66,896.65,54.72]
["binance-futures","BNBUSDT",1764289455274,4.17,896.66,896.65,54.92]
["binance-futures","BNBUSDT",1764289455352,4.17,896.66,896.65,54.98]
["binance-futures","BNBUSDT",1764289455453,7.45,896.66,896.65,34.18]
["binance-futures","BNBUSDT",1764289455494,23.31,896.66,896.65,22.98]
["binance-futures","BNBUSDT",1764289455557,21.58,896.66,896.65,22.98]
["binance-futures","BNBUSDT",1764289455607,28.44,896.66,896.65,22.98]
["binance-futures","BNBUSDT",1764289455886,22.06,896.66,896.65,24.48]
["binance-futures","BNBUSDT",1764289456145,27.36,896.66,896.65,13.91]
["binance-futures","BNBUSDT",1764289456196,27.36,896.66,896.65,13.93]
["binance-futures","BNBUSDT",1764289456278,27.36,896.66,896.65,13.96]
["binance-futures","BNBUSDT",1764289456358,27.34,896.66,896.65,14.1]
["binance-futures","BNBUSDT",1764289456411,27.17,896.66,896.65,15.18]
["binance-futures","BNBUSDT",1764289456478,27.17,896.66,896.65,14.1]
["binance-futures","BNBUSDT",1764289456508,27.58,896.66,896.65,14.1]
["binance-futures","BNBUSDT",1764289456639,23.28,896.66,896.65,16.83]
["binance-futures","BNBUSDT",1764289456692,23.28,896.66,896.65,16.87]
["binance-futures","BNBUSDT",1764289456712,23.08,896.66,896.65,16.87]
["binance-futures","BNBUSDT",1764289456922,23.08,896.66,896.65,15.75]
["binance-futures","BNBUSDT",1764289457031,24.77,896.66,896.65,14.1]
["binance-futures","BNBUSDT",1764289457201,24.77,896.66,896.65,14.12]
["binance-futures","BNBUSDT",1764289457236,24.88,896.66,896.65,14.12]
["binance-futures","BNBUSDT",1764289457329,24.88,896.66,896.65,14.14]
["binance-futures","BNBUSDT",1764289457375,25.88,896.66,896.65,12.06]
["binance-futures","BNBUSDT",1764289457428,24.88,896.66,896.65,12.06]
["binance-futures","BNBUSDT",1764289457810,24.88,896.66,896.65,11.28]
["binance-futures","BNBUSDT",1764289457868,24.9,896.66,896.65,11.28]
["binance-futures","BNBUSDT",1764289457903,31.88,896.66,896.65,11.28]
["binance-futures","BNBUSDT",1764289458042,31.48,896.66,896.65,11.28]
["binance-futures","BNBUSDT",1764289458225,31.5,896.66,896.65,11.81]
["binance-futures","BNBUSDT",1764289458340,31.38,896.66,896.65,16.74]
["binance-futures","BNBUSDT",1764289458667,31.38,896.66,896.65,16.78]
["binance-futures","BNBUSDT",1764289458729,32.36,896.66,896.65,16.78]
["binance-futures","BNBUSDT",1764289459003,32.46,896.66,896.65,16.78]
["binance-futures","BNBUSDT",1764289459401,32.26,896.66,896.65,16.78]
["binance-futures","BNBUSDT",1764289459536,32.64,896.66,896.65,16.78]
["binance-futures","BNBUSDT",1764289459590,34.74,896.66,896.65,7.09]
["binance-futures","BNBUSDT",1764289459638,35.62,896.66,896.65,9.33]
["binance-futures","BNBUSDT",1764289459695,32.62,896.66,896.65,8.23]
["binance-futures","BNBUSDT",1764289459730,32.64,896.66,896.65,8.25]
["binance-futures","BNBUSDT",1764289459802,32.64,896.66,896.65,7.97]
["binance-futures","BNBUSDT",1764289459955,32.74,896.66,896.65,9.13]
["binance-futures","BNBUSDT",1764289460176,32.74,896.66,896.65,9.25]
["binance-futures","BNBUSDT",1764289460393,31.63,896.66,896.65,9.25]
["binance-futures","BNBUSDT",1764289460649,31.63,896.66,896.65,11.49]
["binance-futures","BNBUSDT",1764289460700,31.63,896.66,896.65,11.53]
["binance-futures","BNBUSDT",1764289460796,31.63,896.66,896.65,11.63]
["binance-futures","BNBUSDT",1764289460849,31.63,896.66,896.65,12.73]
["binance-futures","BNBUSDT",1764289460971,30.32,896.66,896.65,12.73]
["binance-futures","BNBUSDT",1764289461077,30.32,896.66,896.65,12.72]
["binance-futures","BNBUSDT",1764289461262,30.32,896.66,896.65,14.45]
["binance-futures","BNBUSDT",1764289461415,17.89,896.66,896.65,16.89]
["binance-futures","BNBUSDT",1764289461633,21.3,896.66,896.65,15.2]
["binance-futures","BNBUSDT",1764289461733,22.28,896.66,896.65,15.2]
["binance-futures","BNBUSDT",1764289461839,21.3,896.66,896.65,15.2]
["binance-futures","BNBUSDT",1764289461996,21.1,896.66,896.65,15.2]
["binance-futures","BNBUSDT",1764289462055,19.35,896.66,896.65,15.2]
["binance-futures","BNBUSDT",1764289462111,17.69,896.66,896.65,16.86]
["binance-futures","BNBUSDT",1764289462230,17.69,896.66,896.65,16.97]
["binance-futures","BNBUSDT",1764289462293,17.0,896.66,896.65,16.97]
["binance-futures","BNBUSDT",1764289462355,21.03,896.66,896.65,16.24]
["binance-futures","BNBUSDT",1764289462513,21.06,896.66,896.65,16.24]
["binance-futures","BNBUSDT",1764289462774,22.78,896.66,896.65,16.24]
["binance-futures","BNBUSDT",1764289462851,22.79,896.66,896.65,14.58]
["binance-futures","BNBUSDT",1764289463050,19.17,896.66,896.65,16.49]
["binance-futures","BNBUSDT",1764289463293,19.17,896.66,896.65,16.59]
["binance-futures","BNBUSDT",1764289463368,12.53,896.66,896.65,16.59]
["binance-futures","BNBUSDT",1764289463880,12.53,896.66,896.65,17.07]
["binance-futures","BNBUSDT",1764289464002,12.43,896.66,896.65,17.07]
["binance-futures","BNBUSDT",1764289464226,12.43,896.66,896.65,17.22]
["binance-futures","BNBUSDT",1764289464306,21.51,896.66,896.65,15.49]
["binance-futures","BNBUSDT",1764289464619,19.75,896.66,896.65,15.53]
["binance-futures","BNBUSDT",1764289464737,21.24,896.66,896.65,15.53]
["binance-futures","BNBUSDT",1764289464980,23.0,896.66,896.65,15.53]
["binance-futures","BNBUSDT",1764289465027,23.0,896.66,896.65,12.7]
["binance-futures","BNBUSDT",1764289465079,23.0,896.66,896.65,12.94]
["binance-futures","BNBUSDT",1764289465354,22.8,896.66,896.65,12.94]
["binance-futures","BNBUSDT",1764289465404,22.82,896.66,896.65,12.8]
["binance-futures","BNBUSDT",1764289465542,22.84,896.66,896.65,12.8]
["binance-futures","BNBUSDT",1764289465819,22.84,896.66,896.65,13.92]
["binance-futures","BNBUSDT",1764289465833,22.84,896.66,896.65,13.96]
["binance-futures","BNBUSDT",1764289466315,22.84,896.66,896.65,14.04]
["binance-futures","BNBUSDT",1764289466422,22.62,896.66,896.65,8.98]
["binance-futures","BNBUSDT",1764289466426,22.62,896.66,896.65,14.36]
["binance-futures","BNBUSDT",1764289466510,22.62,896.66,896.65,14.31]
["binance-futures","BNBUSDT",1764289467230,20.86,896.66,896.65,15.92]
["binance-futures","BNBUSDT",1764289467415,24.55,896.66,896.65,15.92]
["binance-futures","BNBUSDT",1764289467578,22.67,896.66,896.65,17.02]
["binance-futures","BNBUSDT",1764289467650,12.05,896.66,896.65,25.31]
["binance-futures","BNBUSDT",1764289467702,12.05,896.66,896.65,25.34]
["binance-futures","BNBUSDT",1764289467850,13.79,896.66,896.65,25.34]
["binance-futures","BNBUSDT",1764289468231,12.05,896.66,896.65,25.47]
["binance-futures","BNBUSDT",1764289468557,12.45,896.66,896.65,25.47]
["binance-futures","BNBUSDT",1764289468637,21.29,896.66,896.65,18.13]
["binance-futures","BNBUSDT",1764289468677,21.27,896.66,896.65,18.13]
["binance-futures","BNBUSDT",1764289468734,21.29,896.66,896.65,17.18]
["binance-futures","BNBUSDT",1764289468851,21.12,896.66,896.65,17.18]
["binance-futures","BNBUSDT",1764289469042,21.12,896.66,896.65,15.61]
["binance-futures","BNBUSDT",1764289469092,23.84,896.66,896.65,15.61]
["binance-futures","BNBUSDT",1764289469426,22.82,896.66,896.65,15.61]
["binance-futures","BNBUSDT",1764289469511,20.5,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289469674,18.76,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289469730,22.21,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289470151,20.43,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289470263,18.78,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289470319,18.66,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289470370,18.46,896.66,896.65,19.19]
["binance-futures","BNBUSDT",1764289470413,29.58,896.66,896.65,17.39]
["binance-futures","BNBUSDT",1764289470478,29.58,896.66,896.65,15.95]
["binance-futures","BNBUSDT",1764289470496,29.58,896.66,896.65,15.91]
["binance-futures","BNBUSDT",1764289470578,29.58,896.66,896.65,13.51]
["binance-futures","BNBUSDT",1764289470636,18.68,896.66,896.65,19.12]
["binance-futures","BNBUSDT",1764289470727,17.68,896.66,896.65,19.08]
["binance-futures","BNBUSDT",1764289471136,20.97,896.66,896.65,17.55]
["binance-futures","BNBUSDT",1764289471333,16.2,896.66,896.65,25.74]
["binance-futures","BNBUSDT",1764289471399,16.24,896.66,896.65,25.74]
["binance-futures","BNBUSDT",1764289471428,15.68,896.66,896.65,25.78]
["binance-futures","BNBUSDT",1764289471507,15.45,896.66,896.65,25.78]
["binance-futures","BNBUSDT",1764289471509,15.47,896.66,896.65,25.78]
["binance-futures","BNBUSDT",1764289471873,15.27,896.66,896.65,25.78]
["binance-futures","BNBUSDT",1764289472062,18.92,896.66,896.65,17.78]
["binance-futures","BNBUSDT",1764289472245,17.21,896.66,896.65,17.78]
["binance-futures","BNBUSDT",1764289472322,18.66,896.66,896.65,17.78]
["binance-futures","BNBUSDT",1764289472369,18.66,896.66,896.65,17.73]
["binance-futures","BNBUSDT",1764289472466,15.16,896.66,896.65,25.07]
["binance-futures","BNBUSDT",1764289472523,15.16,896.66,896.65,25.21]
["binance-futures","BNBUSDT",1764289472651,15.17,896.66,896.65,25.21]
["binance-futures","BNBUSDT",1764289472773,15.17,896.66,896.65,24.97]
["binance-futures","BNBUSDT",1764289473135,16.74,896.66,896.65,24.73]
["binance-futures","BNBUSDT",1764289473227,15.17,896.66,896.65,24.77]
["binance-futures","BNBUSDT",1764289473334,15.18,896.66,896.65,17.43]
["binance-futures","BNBUSDT",1764289473392,16.34,896.66,896.65,17.43]
["binance-futures","BNBUSDT",1764289473478,17.97,896.66,896.65,17.43]
["binance-futures","BNBUSDT",1764289473526,17.98,896.66,896.65,17.43]
["binance-futures","BNBUSDT",1764289473667,17.78,896.66,896.65,17.43]
["binance-futures","BNBUSDT",1764289473722,17.78,896.66,896.65,17.68]
["binance-futures","BNBUSDT",1764289473810,19.54,896.66,896.65,17.68]
["binance-futures","BNBUSDT",1764289473979,19.56,896.66,896.65,16.12]
["binance-futures","BNBUSDT",1764289474029,26.9,896.66,896.65,14.52]
["binance-futures","BNBUSDT",1764289474050,27.9,896.66,896.65,14.52]
["binance-futures","BNBUSDT",1764289474229,27.88,896.66,896.65,14.63]
["binance-futures","BNBUSDT",1764289474310,27.88,896.66,896.65,14.52]
["binance-futures","BNBUSDT",1764289474377,27.77,896.66,896.65,14.52]
["binance-futures","BNBUSDT",1764289474437,27.71,896.66,896.65,14.52]
["binance-futures","BNBUSDT",1764289474586,27.7,896.66,896.65,14.35]
["binance-futures","BNBUSDT",1764289474632,27.7,896.66,896.65,13.25]
["binance-futures","BNBUSDT",1764289474691,27.9,896.66,896.65,13.25]
["binance-futures","BNBUSDT",1764289474839,27.7,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289475037,27.76,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289475071,27.56,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289475157,27.77,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289475477,27.78,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289475728,27.46,896.66,896.65,11.89]
["binance-futures","BNBUSDT",1764289476041,27.4,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289476129,27.2,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289476205,27.45,896.66,896.65,10.81]
["binance-futures","BNBUSDT",1764289476298,27.25,896.66,896.65,12.0]
["binance-futures","BNBUSDT",1764289476375,27.25,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289476441,27.13,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289476504,27.13,896.66,896.65,10.8]
["binance-futures","BNBUSDT",1764289476610,27.13,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289476795,26.13,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289476996,26.23,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289477073,26.29,896.66,896.65,11.88]
["binance-futures","BNBUSDT",1764289477305,25.29,896.66,896.65,11.92]
["binance-futures","BNBUSDT",1764289477399,25.04,896.66,896.65,11.92]
["binance-futures","BNBUSDT",1764289477507,25.35,896.66,896.65,11.92]
["binance-futures","BNBUSDT",1764289477665,25.35,896.66,896.65,13.05]
["binance-futures","BNBUSDT",1764289477764,25.15,896.66,896.65,13.05]
["binance-futures","BNBUSDT",1764289478069,25.09,896.66,896.65,13.05]
["binance-futures","BNBUSDT",1764289478193,25.09,896.66,896.65,13.21]
["binance-futures","BNBUSDT",1764289478300,25.09,896.66,896.65,13.1]
["binance-futures","BNBUSDT",1764289478348,24.98,896.66,896.65,13.1]
["binance-futures","BNBUSDT",1764289478477,24.57,896.66,896.65,13.1]
["binance-futures","BNBUSDT",1764289478557,24.57,896.66,896.65,14.79]
["binance-futures","BNBUSDT",1764289489512,21.6,896.66,896.65,21.21]
["binance-futures","BNBUSDT",1764289527338,4.73,897.14,897.13,28.83]
["binance-futures","BNBUSDT",1764289607623,79.81,897.48,897.47,43.41]
["binance-futures","BNBUSDT",1764289656285,20.68,897.33,897.32,24.43]
["binance-futures","BNBUSDT",1764289698797,4.82,896.63,896.62,61.22]
["binance-futures","BNBUSDT",1764289718832,29.39,896.86,896.85,13.69]
["binance-futures","BNBUSDT",1764289772444,66.08,897.01,897.0,0.04]
["binance-futures","BNBUSDT",1764289816998,3.42,897.17,897.16,70.36]
["binance-futures","BNBUSDT",1764289873442,28.44,897.33,897.32,6.04]
["binance-futures","BNBUSDT",1764289950181,8.36,897.35,897.34,52.22]
["binance-futures","BNBUSDT",1764289995273,56.2,897.6,897.59,19.31]
["binance-futures","BNBUSDT",1764290038838,3.51,898.2,898.19,47.22]
["binance-futures","BNBUSDT",1764290062780,36.51,898.5,898.49,10.48]
["binance-futures","BNBUSDT",1764290094103,53.88,899.6,899.59,32.48]
["binance-futures","BNBUSDT",1764290121426,0.01,899.36,899.35,105.26]
["binance-futures","BNBUSDT",1764290190544,45.16,899.58,899.57,0.2]
["binance-futures","BNBUSDT",1764290219033,0.65,899.2,899.19,60.61]
["binance-futures","BNBUSDT",1764290244220,56.2,899.18,899.17,6.52]
["binance-futures","BNBUSDT",1764290285657,14.55,899.44,899.43,37.89]
["binance-futures","BNBUSDT",1764290320927,21.34,898.57,898.56,11.97]
["binance-futures","BNBUSDT",1764290393069,9.99,898.35,898.34,24.54]
["binance-futures","BNBUSDT",1764290400270,85.47,898.31,898.3,7.6]
["binance-futures","BNBUSDT",1764290475309,2.73,898.18,898.17,91.91]
["binance-futures","BNBUSDT",1764290491410,12.97,898.25,898.24,39.45]
["binance-futures","BNBUSDT",1764290546219,0.96,897.94,897.93,48.21]
["binance-futures","BNBUSDT",1764290586292,24.18,897.61,897.6,29.03]
["binance-futures","BNBUSDT",1764290645660,0.03,897.75,897.74,61.63]
["binance-futures","BNBUSDT",1764290670061,45.46,897.68,897.67,5.47]
["binance-futures","BNBUSDT",1764290719082,21.4,897.58,897.57,7.65]
["binance-futures","BNBUSDT",1764290810637,1.63,898.13,898.12,23.4]
["binance-futures","BNBUSDT",1764290847805,16.51,898.56,898.55,15.18]
["binance-futures","BNBUSDT",1764290893898,55.79,898.84,898.83,1.84]
["binance-futures","BNBUSDT",1764290939344,5.31,898.62,898.61,27.0]
["binance-futures","BNBUSDT",1764290987519,7.26,897.64,897.63,30.37]
["binance-futures","BNBUSDT",1764291025575,6.91,897.73,897.72,36.65]
["binance-futures","BNBUSDT",1764291107181,55.01,897.99,897.97,0.04]
["binance-futures","BNBUSDT",1764291159648,32.98,898.25,898.24,0.01]
["binance-futures","BNBUSDT",1764291208224,6.01,898.44,898.43,52.88]
["binance-futures","BNBUSDT",1764291230543,19.11,898.33,898.32,15.87]
["binance-futures","BNBUSDT",1764291300268,52.75,898.22,898.21,271.0]
["binance-futures","BNBUSDT",1764291346509,18.07,898.5,898.49,10.55]
["binance-futures","BNBUSDT",1764291419017,2.87,898.69,898.68,53.17]
["binance-futures","BNBUSDT",1764291439633,4.6,898.99,898.98,73.56]
["binance-futures","BNBUSDT",1764291541069,16.45,898.87,898.86,18.74]
["binance-futures","BNBUSDT",1764291545073,39.98,898.95,898.94,4.86]
["binance-futures","BNBUSDT",1764291620656,5.8,899.53,899.52,77.08]
["binance-futures","BNBUSDT",1764291659702,6.98,899.5,899.49,40.39]
["binance-futures","BNBUSDT",1764291696003,41.16,900.15,900.14,3.74]
["binance-futures","BNBUSDT",1764291726592,4.9,900.0,899.99,39.81]
["binance-futures","BNBUSDT",1764291758914,28.96,898.29,898.28,4.15]
["binance-futures","BNBUSDT",1764291827767,32.1,898.21,898.2,1.99]
["binance-futures","BNBUSDT",1764291877192,21.09,898.32,898.31,9.26]
["binance-futures","BNBUSDT",1764291914741,21.56,898.52,898.51,10.38]
["binance-futures","BNBUSDT",1764291939493,5.53,898.56,898.55,51.01]
["binance-futures","BNBUSDT",1764291989662,3.33,899.59,899.58,56.87]
["binance-futures","BNBUSDT",1764292027543,5.44,899.41,899.4,21.55]
["binance-futures","BNBUSDT",1764292090648,2.36,899.29,899.28,27.97]
["binance-futures","BNBUSDT",1764292148792,19.25,898.09,898.08,10.24]
["binance-futures","BNBUSDT",1764292190239,2.02,898.29,898.28,28.21]
["binance-futures","BNBUSDT",1764292236764,18.72,896.82,896.81,3.36]
["binance-futures","BNBUSDT",1764292250725,0.87,896.53,896.52,20.5]
["binance-futures","BNBUSDT",1764292281141,18.17,896.64,896.63,17.12]
["binance-futures","BNBUSDT",1764292313845,1.91,896.28,896.27,26.87]
["binance-futures","BNBUSDT",1764292378736,48.66,896.1,896.09,1.78]
["binance-futures","BNBUSDT",1764292407573,4.49,896.46,896.45,32.25]
["binance-futures","BNBUSDT",1764292442267,22.1,896.0,895.99,4.8]
["binance-futures","BNBUSDT",1764292467821,3.0,895.23,895.22,30.34]
["binance-futures","BNBUSDT",1764292500989,5.07,895.94,895.93,1.15]
["binance-futures","BNBUSDT",1764292524695,2.99,896.58,896.57,33.16]
["binance-futures","BNBUSDT",1764292560969,0.07,896.89,896.88,44.38]
["binance-futures","BNBUSDT",1764292627452,0.97,897.37,897.36,110.03]
["binance-futures","BNBUSDT",1764292640960,69.76,897.53,897.52,5.54]
["binance-futures","BNBUSDT",1764292690297,3.97,896.27,896.26,96.27]
["binance-futures","BNBUSDT",1764292721876,14.42,896.5,896.49,2.24]
["binance-futures","BNBUSDT",1764292772364,24.86,896.49,896.48,1.89]
["binance-futures","BNBUSDT",1764292790612,3.49,896.51,896.5,19.84]
["binance-futures","BNBUSDT",1764292826611,22.15,896.7,896.69,4.16]
["binance-futures","BNBUSDT",1764292875561,12.93,897.24,897.23,15.61]
["binance-futures","BNBUSDT",1764292942678,28.51,897.61,897.6,13.99]
["binance-futures","BNBUSDT",1764292975898,55.35,896.95,896.94,0.69]
["binance-futures","BNBUSDT",1764293012107,25.15,896.75,896.74,7.95]
["binance-futures","BNBUSDT",1764293045551,6.95,896.44,896.43,69.8]
["binance-futures","BNBUSDT",1764293082142,0.11,896.74,896.73,27.16]
["binance-futures","BNBUSDT",1764293153509,3.47,896.58,896.57,62.96]
["binance-futures","BNBUSDT",1764293191327,0.12,897.19,897.18,75.62]
["binance-futures","BNBUSDT",1764293230874,10.09,896.96,896.95,19.94]
["binance-futures","BNBUSDT",1764293256250,52.87,896.16,896.15,3.9]
["binance-futures","BNBUSDT",1764293305047,17.94,896.05,896.04,31.81]
["binance-futures","BNBUSDT",1764293344937,42.23,895.9,895.89,5.57]
["binance-futures","BNBUSDT",1764293416381,16.98,895.63,895.62,11.37]
["binance-futures","BNBUSDT",1764293426632,40.96,895.57,895.56,16.74]
["binance-futures","BNBUSDT",1764293503404,14.42,895.49,895.48,25.1]
["binance-futures","BNBUSDT",1764293509117,20.9,895.19,895.18,1.32]
["binance-futures","BNBUSDT",1764293559254,61.99,894.68,894.67,5.37]
["binance-futures","BNBUSDT",1764293592836,30.0,895.12,895.11,4.29]
["binance-futures","BNBUSDT",1764293632734,24.44,895.6,895.59,13.09]
["binance-futures","BNBUSDT",1764293661509,88.66,895.85,895.84,2.14]
["binance-futures","BNBUSDT",1764293732372,9.25,896.69,896.68,88.82]
["binance-futures","BNBUSDT",1764293761915,12.85,897.16,897.15,15.64]
["binance-futures","BNBUSDT",1764293794645,4.28,897.38,897.37,54.22]
["binance-futures","BNBUSDT",1764293830962,64.86,897.21,897.2,0.12]
["binance-futures","BNBUSDT",1764293857280,10.68,897.0,896.99,29.4]
["binance-futures","BNBUSDT",1764293904479,4.37,896.69,896.68,62.33]
["binance-futures","BNBUSDT",1764293944577,18.52,897.16,897.15,6.4]
["binance-futures","BNBUSDT",1764294016600,57.01,896.3,896.29,0.44]
["binance-futures","BNBUSDT",1764294068166,24.13,896.72,896.71,16.63]
["binance-futures","BNBUSDT",1764294108360,31.17,896.84,896.83,8.43]
["binance-futures","BNBUSDT",1764294125233,3.64,896.86,896.85,25.05]
["binance-futures","BNBUSDT",1764294187347,0.04,897.29,897.28,15.24]
["binance-futures","BNBUSDT",1764294217400,1.67,896.41,896.4,27.86]
["binance-futures","BNBUSDT",1764294259168,16.82,895.76,895.75,17.64]
["binance-futures","BNBUSDT",1764294322776,23.1,896.78,896.77,25.27]
["binance-futures","BNBUSDT",1764294359883,3.63,896.65,896.64,29.0]
["binance-futures","BNBUSDT",1764294394509,23.38,896.03,896.02,0.86]
["binance-futures","BNBUSDT",1764294427960,9.5,895.46,895.45,26.93]
["binance-futures","BNBUSDT",1764294465818,22.6,895.23,895.22,11.79]
["binance-futures","BNBUSDT",1764294496657,13.28,894.79,894.78,9.92]
["binance-futures","BNBUSDT",1764294537452,42.02,893.65,893.64,2.25]
["binance-futures","BNBUSDT",1764294615159,1.74,893.51,893.5,33.87]
["binance-futures","BNBUSDT",1764294641054,2.39,893.28,893.27,53.12]
["binance-futures","BNBUSDT",1764294682608,1.56,893.08,893.07,29.33]
["binance-futures","BNBUSDT",1764294722110,0.2,892.86,892.85,50.85]
["binance-futures","BNBUSDT",1764294770900,24.93,892.27,892.26,6.61]
["binance-futures","BNBUSDT",1764294778623,61.38,891.85,891.84,4.62]
["binance-futures","BNBUSDT",1764294819508,10.86,891.36,891.35,68.71]
["binance-futures","BNBUSDT",1764294870349,0.33,890.47,890.46,64.99]
["binance-futures","BNBUSDT",1764294897756,0.01,890.6,890.59,28.14]
["binance-futures","BNBUSDT",1764294935630,7.75,891.28,891.27,21.96]
["binance-futures","BNBUSDT",1764294960181,21.02,891.18,891.17,18.19]
["binance-futures","BNBUSDT",1764294989261,23.43,891.37,891.36,5.77]
["binance-futures","BNBUSDT",1764295025875,23.59,891.98,891.97,8.0]
["binance-futures","BNBUSDT",1764295053531,40.76,892.26,892.25,14.26]
["binance-futures","BNBUSDT",1764295125458,36.76,892.37,892.36,15.56]
["binance-futures","BNBUSDT",1764295154950,21.22,892.72,892.71,1.55]
["binance-futures","BNBUSDT",1764295194966,40.95,892.21,892.2,4.36]
["binance-futures","BNBUSDT",1764295226728,9.84,892.45,892.44,30.73]
["binance-futures","BNBUSDT",1764295250031,23.18,892.61,892.6,0.03]
["binance-futures","BNBUSDT",1764295286759,17.36,892.63,892.62,1.71]
["binance-futures","BNBUSDT",1764295350303,0.31,893.37,893.36,90.98]
["binance-futures","BNBUSDT",1764295361136,15.84,893.39,893.38,4.28]
["binance-futures","BNBUSDT",1764295420433,22.17,893.45,893.44,7.05]
["binance-futures","BNBUSDT",1764295459497,3.7,893.28,893.27,58.41]
["binance-futures","BNBUSDT",1764295504990,3.56,892.34,892.33,33.35]
["binance-futures","BNBUSDT",1764295523669,2.71,892.86,892.85,21.37]
["binance-futures","BNBUSDT",1764295553314,24.2,893.35,893.34,4.76]
["binance-futures","BNBUSDT",1764295589135,18.43,892.84,892.83,21.38]
["binance-futures","BNBUSDT",1764295644035,19.93,893.61,893.6,2.15]
["binance-futures","BNBUSDT",1764295670745,18.1,892.69,892.68,3.59]
["binance-futures","BNBUSDT",1764295700583,12.66,892.92,892.91,12.5]
["binance-futures","BNBUSDT",1764295729749,25.06,892.84,892.83,0.02]
["binance-futures","BNBUSDT",1764295760107,10.56,893.13,893.12,13.35]
["binance-futures","BNBUSDT",1764295827985,48.73,894.1,894.09,3.36]
["binance-futures","BNBUSDT",1764295867723,42.36,892.89,892.88,1.15]
["binance-futures","BNBUSDT",1764295897404,15.95,892.85,892.84,1.74]
["binance-futures","BNBUSDT",1764295915844,0.05,892.43,892.42,41.11]
["binance-futures","BNBUSDT",1764295953924,9.07,893.14,893.13,11.45]
["binance-futures","BNBUSDT",1764295984414,4.34,892.37,892.36,20.71]
["binance-futures","BNBUSDT",1764296037794,2.58,893.14,893.13,17.36]
["binance-futures","BNBUSDT",1764296049843,5.29,893.32,893.31,12.32]
["binance-futures","BNBUSDT",1764296121050,15.26,894.88,894.87,11.66]
["binance-futures","BNBUSDT",1764296158443,15.74,894.97,894.94,0.88]
["binance-futures","BNBUSDT",1764296178645,50.01,895.06,895.05,8.76]
["binance-futures","BNBUSDT",1764296212284,16.12,894.87,894.86,4.22]
["binance-futures","BNBUSDT",1764296248024,3.3,894.08,894.07,14.68]
["binance-futures","BNBUSDT",1764296283244,3.06,893.26,893.25,36.28]
["binance-futures","BNBUSDT",1764296313780,17.16,892.36,892.35,8.0]
["binance-futures","BNBUSDT",1764296371406,16.08,891.63,891.62,10.34]
["binance-futures","BNBUSDT",1764296410602,1.86,892.0,891.99,34.67]
["binance-futures","BNBUSDT",1764296449051,51.96,891.67,891.66,1.37]
["binance-futures","BNBUSDT",1764296473488,0.12,891.94,891.93,40.38]
["binance-futures","BNBUSDT",1764296517842,9.48,892.18,892.17,12.39]
["binance-futures","BNBUSDT",1764296549726,5.01,891.68,891.67,47.28]
["binance-futures","BNBUSDT",1764296613843,7.57,891.5,891.49,10.55]
["binance-futures","BNBUSDT",1764296673301,0.31,892.42,892.41,39.88]
["binance-futures","BNBUSDT",1764296712857,9.48,892.64,892.63,2.11]
["binance-futures","BNBUSDT",1764296723409,23.15,892.47,892.46,10.62]
["binance-futures","BNBUSDT",1764296786049,2.57,892.52,892.51,19.46]
["binance-futures","BNBUSDT",1764296823117,112.61,892.21,892.2,5.51]
["binance-futures","BNBUSDT",1764296874853,15.78,891.01,891.0,66.0]
["binance-futures","BNBUSDT",1764296940639,16.33,891.12,891.11,9.99]
["binance-futures","BNBUSDT",1764296979299,8.15,890.48,890.47,4.52]
["binance-futures","BNBUSDT",1764297012808,17.44,890.56,890.55,19.61]
["binance-futures","BNBUSDT",1764297047823,7.1,889.7,889.69,30.09]
["binance-futures","BNBUSDT",1764297077182,14.0,890.0,889.99,21.2]
["binance-futures","BNBUSDT",1764297098743,6.65,891.28,891.27,15.26]
["binance-futures","BNBUSDT",1764297138300,23.53,891.32,891.31,4.84]
["binance-futures","BNBUSDT",1764297219331,14.44,890.92,890.91,12.67]
["binance-futures","BNBUSDT",1764297240650,42.24,890.01,890.0,6.97]
["binance-futures","BNBUSDT",1764297286412,12.24,891.0,890.99,17.58]
["binance-futures","BNBUSDT",1764297318144,0.04,891.73,891.72,30.54]
["binance-futures","BNBUSDT",1764297367789,21.77,892.25,892.24,0.01]
["binance-futures","BNBUSDT",1764297379269,0.04,891.98,891.97,27.82]
["binance-futures","BNBUSDT",1764297418481,16.13,891.65,891.64,1.42]
["binance-futures","BNBUSDT",1764297469568,11.32,891.98,891.97,8.8]
["binance-futures","BNBUSDT",1764297544200,14.79,892.1,892.09,15.05]
["binance-futures","BNBUSDT",1764297584921,24.2,892.58,892.57,6.51]
["binance-futures","BNBUSDT",1764297628571,12.89,892.66,892.65,22.22]
["binance-futures","BNBUSDT",1764297658259,18.1,892.85,892.84,11.37]
["binance-futures","BNBUSDT",1764297697242,53.44,893.66,893.65,1.77]
["binance-futures","BNBUSDT",1764297771339,18.47,893.49,893.48,13.47]
["binance-futures","BNBUSDT",1764297808640,44.84,893.84,893.83,5.91]
["binance-futures","BNBUSDT",1764297846694,36.51,893.57,893.56,0.49]
["binance-futures","BNBUSDT",1764297877434,31.79,893.49,893.48,17.64]
["binance-futures","BNBUSDT",1764297932035,14.87,893.67,893.66,11.07]
["binance-futures","BNBUSDT",1764297965704,79.07,894.55,894.54,0.05]
["binance-futures","BNBUSDT",1764298027692,1.56,894.16,894.15,35.56]
["binance-futures","BNBUSDT",1764298039154,39.52,894.37,894.36,2.94]
["binance-futures","BNBUSDT",1764298119944,11.15,894.16,894.15,16.18]
["binance-futures","BNBUSDT",1764298135772,16.56,894.08,894.07,0.81]
["binance-futures","BNBUSDT",1764298212188,2.48,894.18,894.17,18.23]
["binance-futures","BNBUSDT",1764298254495,0.23,894.32,894.31,63.42]
["binance-futures","BNBUSDT",1764298309795,19.63,894.77,894.76,1.49]
["binance-futures","BNBUSDT",1764298339008,5.79,894.9,894.89,58.07]
["binance-futures","BNBUSDT",1764298379647,12.6,894.44,894.43,11.79]
["binance-futures","BNBUSDT",1764298474706,2.46,895.22,895.21,17.64]
["binance-futures","BNBUSDT",1764298510666,22.45,895.7,895.69,35.4]
["binance-futures","BNBUSDT",1764298543146,1.51,896.17,896.16,68.42]
["binance-futures","BNBUSDT",1764298568288,13.21,897.38,897.37,5.91]
["binance-futures","BNBUSDT",1764298601360,8.69,896.77,896.76,7.39]
["binance-futures","BNBUSDT",1764298639609,23.61,896.25,896.24,13.78]
["binance-futures","BNBUSDT",1764298709449,30.43,896.0,895.99,33.94]
["binance-futures","BNBUSDT",1764298771399,27.99,896.15,896.14,20.87]
["binance-futures","BNBUSDT",1764298816556,3.48,896.39,896.38,62.64]
["binance-futures","BNBUSDT",1764298827987,0.02,895.9,895.89,7.01]
["binance-futures","BNBUSDT",1764298895100,41.52,895.41,895.4,6.37]
["binance-futures","BNBUSDT",1764298934847,1.67,895.04,895.03,51.67]
["binance-futures","BNBUSDT",1764298992903,18.45,895.45,895.44,8.58]
["binance-futures","BNBUSDT",1764299072796,4.47,895.93,895.92,38.04]
["binance-futures","BNBUSDT",1764299116672,11.74,895.43,895.42,100.09]
["binance-futures","BNBUSDT",1764299164208,3.58,895.1,895.09,41.87]
["binance-futures","BNBUSDT",1764299197607,56.46,895.59,895.58,0.98]
["binance-futures","BNBUSDT",1764299239322,14.47,896.24,896.23,12.36]
["binance-futures","BNBUSDT",1764299280212,57.83,895.8,895.79,0.74]
["binance-futures","BNBUSDT",1764299327223,3.58,895.78,895.77,57.29]
["binance-futures","BNBUSDT",1764299419855,5.74,896.38,896.37,23.55]
["binance-futures","BNBUSDT",1764299446805,14.2,896.74,896.73,13.52]
["binance-futures","BNBUSDT",1764299486370,70.77,896.13,896.12,4.4]
["binance-futures","BNBUSDT",1764299524329,7.69,896.2,896.19,23.35]
["binance-futures","BNBUSDT",1764299541707,11.52,895.81,895.8,5.65]
["binance-futures","BNBUSDT",1764299585323,1.94,895.42,895.41,22.32]
["binance-futures","BNBUSDT",1764299628669,1.51,895.42,895.41,82.84]
["binance-futures","BNBUSDT",1764299694045,5.0,895.45,895.44,49.61]
["binance-futures","BNBUSDT",1764299761608,0.09,894.82,894.8,0.39]
["binance-futures","BNBUSDT",1764299796717,19.88,893.43,893.42,11.29]
["binance-futures","BNBUSDT",1764299855339,57.47,893.6,893.59,1.21]
["binance-futures","BNBUSDT",1764299891437,105.34,893.56,893.55,2.41]
["binance-futures","BNBUSDT",1764299930347,11.1,894.22,894.21,5.96]
["binance-futures","BNBUSDT",1764299971531,5.99,894.48,894.47,71.66]
["binance-futures","BNBUSDT",1764300049908,28.3,895.71,895.7,0.26]
["binance-futures","BNBUSDT",1764300082314,6.83,895.88,895.87,57.16]
["binance-futures","BNBUSDT",1764300131441,1.02,895.92,895.91,65.38]
["binance-futures","BNBUSDT",1764300179424,53.54,896.24,896.23,1.18]
["binance-futures","BNBUSDT",1764300212245,19.47,896.09,896.08,3.34]
["binance-futures","BNBUSDT",1764300276944,45.68,895.94,895.93,1.96]
["binance-futures","BNBUSDT",1764300381988,16.97,895.49,895.48,7.01]
["binance-futures","BNBUSDT",1764300409076,6.05,895.4,895.39,99.85]
["binance-futures","BNBUSDT",1764300486601,5.37,895.28,895.27,51.26]
["binance-futures","BNBUSDT",1764300533572,9.31,895.31,895.3,9.65]
["binance-futures","BNBUSDT",1764300606450,15.09,895.62,895.61,69.95]
["binance-futures","BNBUSDT",1764300626987,11.76,895.96,895.95,23.42]
["binance-futures","BNBUSDT",1764300665396,2.68,895.45,895.44,29.04]
["binance-futures","BNBUSDT",1764300723844,14.81,895.61,895.6,0.56]
["binance-futures","BNBUSDT",1764300803093,29.55,896.18,896.17,4.59]
["binance-futures","BNBUSDT",1764300848856,0.12,896.31,896.3,118.78]
["binance-futures","BNBUSDT",1764300890398,31.04,896.08,896.07,5.94]
["binance-futures","BNBUSDT",1764300930583,25.24,895.89,895.88,4.13]
["binance-futures","BNBUSDT",1764300974410,32.46,896.38,896.37,1.62]
["binance-futures","BNBUSDT",1764301018046,14.93,895.21,895.2,12.08]
["binance-futures","BNBUSDT",1764301104981,17.62,894.16,894.15,9.89]
["binance-futures","BNBUSDT",1764301146309,64.65,893.8,893.79,0.18]
["binance-futures","BNBUSDT",1764301169584,24.89,893.66,893.65,4.03]
["binance-futures","BNBUSDT",1764301226216,40.9,893.5,893.49,2.66]
["binance-futures","BNBUSDT",1764301265851,11.4,893.26,893.25,13.04]
["binance-futures","BNBUSDT",1764301322713,7.94,892.85,892.84,13.14]
["binance-futures","BNBUSDT",1764301337663,9.57,892.62,892.61,14.16]
["binance-futures","BNBUSDT",1764301429813,20.4,892.74,892.73,7.89]
["binance-futures","BNBUSDT",1764301439631,15.83,891.75,891.74,23.6]
["binance-futures","BNBUSDT",1764301506407,30.17,892.08,892.07,4.17]
["binance-futures","BNBUSDT",1764301545801,42.99,891.91,891.9,11.28]
["binance-futures","BNBUSDT",1764301598778,72.13,892.2,892.19,0.45]
["binance-futures","BNBUSDT",1764301639476,12.71,892.01,892.0,16.38]
["binance-futures","BNBUSDT",1764301684793,21.31,892.7,892.69,8.8]
["binance-futures","BNBUSDT",1764301776408,7.54,892.46,892.45,29.39]
["binance-futures","BNBUSDT",1764301826589,21.89,892.59,892.58,11.16]
["binance-futures","BNBUSDT",1764301875768,22.81,892.97,892.96,13.81]
["binance-futures","BNBUSDT",1764301913358,10.96,893.13,893.12,31.38]
["binance-futures","BNBUSDT",1764301965626,6.32,892.98,892.97,14.7]
["binance-futures","BNBUSDT",1764302015699,9.62,893.41,893.4,15.96]
["binance-futures","BNBUSDT",1764302105828,0.24,893.17,893.16,61.24]
["binance-futures","BNBUSDT",1764302182976,0.84,893.22,893.21,41.07]
["binance-futures","BNBUSDT",1764302236445,27.02,893.09,893.08,0.89]
["binance-futures","BNBUSDT",1764302306270,65.28,892.96,892.95,0.22]
["binance-futures","BNBUSDT",1764302334539,5.57,892.74,892.73,14.66]
["binance-futures","BNBUSDT",1764302394328,20.63,893.0,892.99,2.29]
["binance-futures","BNBUSDT",1764302447624,1.22,892.97,892.96,113.25]
["binance-futures","BNBUSDT",1764302483472,4.3,893.06,893.05,70.26]
["binance-futures","BNBUSDT",1764302575611,19.75,892.8,892.79,2.4]
["binance-futures","BNBUSDT",1764302635380,14.0,892.61,892.6,25.44]
["binance-futures","BNBUSDT",1764302671592,719.74,893.0,892.99,67.43]
["binance-futures","BNBUSDT",1764302721562,50.37,892.81,892.8,0.08]
["binance-futures","BNBUSDT",1764302762886,4.16,893.22,893.21,19.77]
["binance-futures","BNBUSDT",1764302823254,1.62,893.21,893.2,45.19]
["binance-futures","BNBUSDT",1764302926236,17.44,893.38,893.37,15.17]
["binance-futures","BNBUSDT",1764302957541,23.17,893.44,893.43,17.39]
["binance-futures","BNBUSDT",1764303013428,0.23,894.13,894.12,109.42]
["binance-futures","BNBUSDT",1764303046689,16.31,895.11,895.1,21.93]
["binance-futures","BNBUSDT",1764303097165,9.26,895.51,895.5,13.29]
["binance-futures","BNBUSDT",1764303109251,6.38,895.66,895.65,23.26]
["binance-futures","BNBUSDT",1764303143592,28.49,895.72,895.71,6.11]
["binance-futures","BNBUSDT",1764303196847,18.62,895.56,895.55,12.67]
["binance-futures","BNBUSDT",1764303271774,19.96,895.84,895.83,18.69]
["binance-futures","BNBUSDT",1764303317595,51.72,895.74,895.73,17.42]
["binance-futures","BNBUSDT",1764303375639,0.34,896.08,896.07,23.09]
["binance-futures","BNBUSDT",1764303409237,14.85,896.08,896.07,17.91]
["binance-futures","BNBUSDT",1764303444541,38.61,896.28,896.27,3.6]
["binance-futures","BNBUSDT",1764303490015,7.54,895.72,895.71,18.72]
["binance-futures","BNBUSDT",1764303598460,1.27,895.18,895.17,60.42]
["binance-futures","BNBUSDT",1764303642283,15.31,895.44,895.43,16.2]
["binance-futures","BNBUSDT",1764303683409,2.4,895.61,895.6,23.14]
["binance-futures","BNBUSDT",1764303751182,12.8,895.57,895.56,8.17]
["binance-futures","BNBUSDT",1764303790616,54.37,895.96,895.95,0.09]
["binance-futures","BNBUSDT",1764303888477,42.05,895.28,895.27,3.2]
["binance-futures","BNBUSDT",1764303902113,16.37,895.36,895.35,0.87]
["binance-futures","BNBUSDT",1764304019849,14.48,895.53,895.52,5.12]
["binance-futures","BNBUSDT",1764304040497,62.14,895.48,895.47,0.05]
["binance-futures","BNBUSDT",1764304136902,10.38,895.24,895.23,48.13]
["binance-futures","BNBUSDT",1764304201459,34.27,895.36,895.35,7.0]
["binance-futures","BNBUSDT",1764304264443,15.63,895.13,895.12,23.09]
["binance-futures","BNBUSDT",1764304285914,0.05,895.17,895.16,59.95]
["binance-futures","BNBUSDT",1764304331785,15.33,895.59,895.58,19.64]
["binance-futures","BNBUSDT",1764304423992,0.6,896.77,896.76,60.52]
["binance-futures","BNBUSDT",1764304459580,20.29,896.47,896.46,19.59]
["binance-futures","BNBUSDT",1764304501798,1.16,896.18,896.17,57.27]
["binance-futures","BNBUSDT",1764304534934,22.54,896.6,896.59,35.22]
["binance-futures","BNBUSDT",1764304584647,84.22,896.34,896.33,1.16]
["binance-futures","BNBUSDT",1764304616961,11.44,895.13,895.12,18.58]
["binance-futures","BNBUSDT",1764304710848,80.35,895.17,895.16,0.4]
["binance-futures","BNBUSDT",1764304768181,0.43,895.36,895.35,37.37]
["binance-futures","BNBUSDT",1764304823430,19.66,895.2,895.19,23.76]
["binance-futures","BNBUSDT",1764304848667,12.11,895.26,895.25,15.56]
["binance-futures","BNBUSDT",1764304919529,3.81,895.2,895.19,38.07]
["binance-futures","BNBUSDT",1764304959784,11.97,895.16,895.15,14.18]
["binance-futures","BNBUSDT",1764305032792,11.36,895.0,894.99,15.56]
["binance-futures","BNBUSDT",1764305116089,1.88,894.95,894.94,18.38]
["binance-futures","BNBUSDT",1764305159808,15.93,894.18,894.17,15.82]
["binance-futures","BNBUSDT",1764305212552,19.24,894.9,894.89,5.73]
["binance-futures","BNBUSDT",1764305242815,53.98,894.9,894.89,0.11]
["binance-futures","BNBUSDT",1764305289045,1.15,894.7,894.69,18.34]
["binance-futures","BNBUSDT",1764305341353,3.5,894.68,894.67,47.68]
["binance-futures","BNBUSDT",1764305380516,50.86,894.33,894.32,8.33]
["binance-futures","BNBUSDT",1764305470065,10.58,895.5,895.49,24.4]
["binance-futures","BNBUSDT",1764305505993,20.89,895.16,895.15,10.28]
["binance-futures","BNBUSDT",1764305567948,38.31,895.52,895.51,58.2]
["binance-futures","BNBUSDT",1764305623215,28.3,895.44,895.43,7.29]
["binance-futures","BNBUSDT",1764305711756,0.02,895.2,895.19,40.21]
["binance-futures","BNBUSDT",1764305725644,62.33,895.37,895.36,0.36]
["binance-futures","BNBUSDT",1764305787330,18.48,895.48,895.47,2.09]
["binance-futures","BNBUSDT",1764305875540,34.21,895.46,895.45,1.23]
["binance-futures","BNBUSDT",1764305952373,3.77,895.24,895.23,23.81]
["binance-futures","BNBUSDT",1764306003554,69.1,895.33,895.32,0.76]
["binance-futures","BNBUSDT",1764306065400,35.39,894.76,894.75,17.07]
["binance-futures","BNBUSDT",1764306093425,96.99,894.61,894.6,1.42]
["binance-futures","BNBUSDT",1764306130544,0.74,894.49,894.48,33.59]
["binance-futures","BNBUSDT",1764306181625,0.7,894.72,894.71,33.61]
["binance-futures","BNBUSDT",1764306275247,12.8,895.0,894.99,5.7]
["binance-futures","BNBUSDT",1764306323184,3.36,895.14,895.13,40.93]
["binance-futures","BNBUSDT",1764306365208,16.79,895.5,895.49,7.69]
["binance-futures","BNBUSDT",1764306405380,12.58,896.02,896.01,10.85]
["binance-futures","BNBUSDT",1764306452002,8.4,895.89,895.88,10.49]
["binance-futures","BNBUSDT",1764306485140,82.51,896.06,896.05,0.71]
["binance-futures","BNBUSDT",1764306528444,8.45,896.65,896.64,21.92]
["binance-futures","BNBUSDT",1764306596086,18.98,896.78,896.77,11.53]
["binance-futures","BNBUSDT",1764306610170,0.02,896.66,896.65,46.82]
["binance-futures","BNBUSDT",1764306666857,7.77,896.92,896.91,65.91]
["binance-futures","BNBUSDT",1764306723057,6.03,897.13,897.12,26.97]
["binance-futures","BNBUSDT",1764306736562,0.13,897.38,897.37,47.67]
["binance-futures","BNBUSDT",1764306772446,2.85,896.73,896.72,27.31]
["binance-futures","BNBUSDT",1764306817808,2.67,896.18,896.17,46.9]
["binance-futures","BNBUSDT",1764306898055,46.05,896.48,896.47,6.85]
["binance-futures","BNBUSDT",1764306937591,9.46,896.74,896.73,20.03]
["binance-futures","BNBUSDT",1764306976821,0.76,896.33,896.32,16.58]
["binance-futures","BNBUSDT",1764307012444,3.17,896.58,896.57,16.41]
["binance-futures","BNBUSDT",1764307054592,4.22,896.29,896.28,34.45]
["binance-futures","BNBUSDT",1764307086702,18.03,896.27,896.26,6.97]
["binance-futures","BNBUSDT",1764307186574,50.92,895.68,895.67,0.2]
["binance-futures","BNBUSDT",1764307221308,8.9,895.36,895.35,35.96]
["binance-futures","BNBUSDT",1764307252863,36.62,895.63,895.62,4.34]
["binance-futures","BNBUSDT",1764307308914,9.0,896.16,896.15,34.21]
["binance-futures","BNBUSDT",1764307341738,6.06,896.74,896.73,14.83]
["binance-futures","BNBUSDT",1764307413562,5.67,896.16,896.15,16.31]
["binance-futures","BNBUSDT",1764307429703,7.16,896.05,896.04,25.91]
["binance-futures","BNBUSDT",1764307534210,18.88,896.41,896.4,23.55]
["binance-futures","BNBUSDT",1764307560297,17.75,896.41,896.4,12.98]
["binance-futures","BNBUSDT",1764307631883,96.11,897.96,897.95,5.48]
["binance-futures","BNBUSDT",1764307673671,14.79,897.99,897.98,8.98]
["binance-futures","BNBUSDT",1764307720340,14.41,898.22,898.21,14.75]
["binance-futures","BNBUSDT",1764307748973,11.23,898.45,898.44,33.39]
["binance-futures","BNBUSDT",1764307792743,18.65,898.11,898.1,21.95]
["binance-futures","BNBUSDT",1764307874253,29.27,897.41,897.38,0.02]
["binance-futures","BNBUSDT",1764307910724,7.81,896.97,896.96,11.26]
["binance-futures","BNBUSDT",1764307946048,0.02,897.28,897.27,39.76]
["binance-futures","BNBUSDT",1764307981744,11.29,897.39,897.38,12.64]
["binance-futures","BNBUSDT",1764308031625,13.08,897.59,897.58,27.45]
["binance-futures","BNBUSDT",1764308068510,29.33,897.63,897.62,6.69]
["binance-futures","BNBUSDT",1764308143295,68.81,897.88,897.87,0.19]
["binance-futures","BNBUSDT",1764308201596,65.32,897.68,897.67,5.88]
["binance-futures","BNBUSDT",1764308242439,17.37,897.83,897.82,10.3]
["binance-futures","BNBUSDT",1764308262177,0.1,897.69,897.68,78.6]
["binance-futures","BNBUSDT",1764308338486,16.34,897.25,897.24,3.89]
["binance-futures","BNBUSDT",1764308382003,29.46,897.07,897.06,9.32]
["binance-futures","BNBUSDT",1764308437472,1.32,896.92,896.91,51.05]
["binance-futures","BNBUSDT",1764308465332,22.7,896.96,896.95,39.41]
["binance-futures","BNBUSDT",1764308554258,7.61,896.91,896.9,21.16]
["binance-futures","BNBUSDT",1764308602246,0.62,896.8,896.79,56.42]
["binance-futures","BNBUSDT",1764308640364,8.97,896.45,896.44,18.52]
["binance-futures","BNBUSDT",1764308684748,14.92,896.56,896.55,3.5]
["binance-futures","BNBUSDT",1764308731199,61.67,896.6,896.59,4.27]
["binance-futures","BNBUSDT",1764308774851,38.54,896.47,896.46,0.91]
["binance-futures","BNBUSDT",1764308821310,67.61,896.68,896.67,3.28]
["binance-futures","BNBUSDT",1764308899833,27.92,896.5,896.49,8.78]
["binance-futures","BNBUSDT",1764308948822,68.65,896.37,896.36,2.35]
["binance-futures","BNBUSDT",1764308986740,0.97,895.8,895.79,38.87]
["binance-futures","BNBUSDT",1764309044571,10.34,895.95,895.94,16.45]
["binance-futures","BNBUSDT",1764309058167,45.09,895.62,895.61,0.71]
["binance-futures","BNBUSDT",1764309093735,16.26,895.9,895.89,8.42]
["binance-futures","BNBUSDT",1764309142657,9.66,895.36,895.35,14.95]
["binance-futures","BNBUSDT",1764309212119,11.75,895.38,895.37,9.87]
["binance-futures","BNBUSDT",1764309250020,10.56,895.63,895.62,10.61]
["binance-futures","BNBUSDT",1764309306665,2.25,895.69,895.68,21.31]
["binance-futures","BNBUSDT",1764309339800,3.24,895.78,895.77,26.44]
["binance-futures","BNBUSDT",1764309387926,84.28,896.12,896.11,1.01]
["binance-futures","BNBUSDT",1764309438985,11.76,895.78,895.77,22.77]
["binance-futures","BNBUSDT",1764309530278,17.63,896.27,896.26,16.07]
["binance-futures","BNBUSDT",1764309580740,11.5,895.8,895.79,15.95]
["binance-futures","BNBUSDT",1764309618076,27.02,895.82,895.81,4.06]
["binance-futures","BNBUSDT",1764309668658,4.97,895.66,895.65,8.66]
["binance-futures","BNBUSDT",1764309711533,39.96,895.51,895.5,14.64]
["binance-futures","BNBUSDT",1764309776126,20.62,895.05,895.04,7.16]
["binance-futures","BNBUSDT",1764309780921,3.34,895.04,895.03,24.21]
["binance-futures","BNBUSDT",1764309859143,63.95,895.61,895.6,6.6]
["binance-futures","BNBUSDT",1764309873005,17.77,895.2,895.19,10.85]
["binance-futures","BNBUSDT",1764309939492,3.72,894.96,894.95,21.29]
["binance-futures","BNBUSDT",1764309980392,18.66,895.05,895.04,13.85]
["binance-futures","BNBUSDT",1764310041662,97.95,895.38,895.37,0.55]
["binance-futures","BNBUSDT",1764310078539,42.49,895.03,895.02,4.54]
["binance-futures","BNBUSDT",1764310123604,5.35,894.84,894.83,13.74]
["binance-futures","BNBUSDT",1764310171609,1.02,894.96,894.95,16.28]
["binance-futures","BNBUSDT",1764310259691,17.34,895.32,895.31,12.5]
["binance-futures","BNBUSDT",1764310303943,97.49,895.02,895.01,0.3]
["binance-futures","BNBUSDT",1764310351438,20.66,895.12,895.11,0.02]
["binance-futures","BNBUSDT",1764310398267,18.53,895.25,895.24,10.32]
["binance-futures","BNBUSDT",1764310445735,30.83,894.73,894.72,0.94]
["binance-futures","BNBUSDT",1764310526240,22.22,894.23,894.22,14.43]
["binance-futures","BNBUSDT",1764310581384,16.81,894.38,894.37,5.02]
["binance-futures","BNBUSDT",1764310633063,61.03,893.86,893.85,4.39]
["binance-futures","BNBUSDT",1764310666841,19.31,894.08,894.07,21.65]
["binance-futures","BNBUSDT",1764310736287,126.29,893.26,893.25,1.11]
["binance-futures","BNBUSDT",1764310777309,24.64,892.91,892.9,13.6]
["binance-futures","BNBUSDT",1764310832562,22.03,892.27,892.26,6.55]
["binance-futures","BNBUSDT",1764310895742,20.62,891.91,891.9,12.04]
["binance-futures","BNBUSDT",1764310933535,16.72,891.9,891.89,4.74]
["binance-futures","BNBUSDT",1764310985065,3.34,892.05,892.04,79.19]
["binance-futures","BNBUSDT",1764311016805,30.45,891.78,891.77,5.68]
["binance-futures","BNBUSDT",1764311060078,57.59,891.65,891.64,22.4]
["binance-futures","BNBUSDT",1764311101363,28.59,891.78,891.77,1.88]
["binance-futures","BNBUSDT",1764311142148,6.96,891.81,891.8,20.08]
["binance-futures","BNBUSDT",1764311240568,25.01,891.38,891.37,12.06]
["binance-futures","BNBUSDT",1764311274489,46.86,891.24,891.23,1.65]
["binance-futures","BNBUSDT",1764311324682,26.78,891.29,891.28,12.75]
["binance-futures","BNBUSDT",1764311362029,2.05,891.2,891.19,18.51]
["binance-futures","BNBUSDT",1764311386349,16.98,891.12,891.11,3.8]
["binance-futures","BNBUSDT",1764311439927,12.33,891.47,891.46,24.11]
["binance-futures","BNBUSDT",1764311486310,6.64,891.47,891.46,26.61]
["binance-futures","BNBUSDT",1764311571288,16.98,891.59,891.58,19.68]
["binance-futures","BNBUSDT",1764311633560,13.98,891.13,891.12,21.67]
["binance-futures","BNBUSDT",1764311676366,15.34,891.36,891.35,19.95]
["binance-futures","BNBUSDT",1764311730345,19.14,891.17,891.16,27.94]
["binance-futures","BNBUSDT",1764311752633,5.98,890.74,890.73,0.31]
["binance-futures","BNBUSDT",1764311782888,23.54,890.27,890.26,16.25]
["binance-futures","BNBUSDT",1764311821727,7.37,889.76,889.75,56.31]
["binance-futures","BNBUSDT",1764311884750,1.05,889.17,889.16,26.29]
["binance-futures","BNBUSDT",1764311919479,54.62,889.54,889.53,31.02]
["binance-futures","BNBUSDT",1764311954221,97.9,889.11,889.1,5.4]
["binance-futures","BNBUSDT",1764311989394,7.79,889.44,889.43,33.83]
["binance-futures","BNBUSDT",1764312021936,11.99,889.78,889.77,20.23]
["binance-futures","BNBUSDT",1764312084503,74.75,890.01,890.0,4.27]
["binance-futures","BNBUSDT",1764312087308,52.67,890.01,890.0,8.67]
["binance-futures","BNBUSDT",1764312172070,10.67,890.2,890.19,30.48]
["binance-futures","BNBUSDT",1764312192215,0.71,890.55,890.54,67.41]
["binance-futures","BNBUSDT",1764312247421,12.35,890.5,890.49,0.15]
["binance-futures","BNBUSDT",1764312293198,5.32,890.01,890.0,39.33]
["binance-futures","BNBUSDT",1764312345807,20.3,889.5,889.49,14.1]
["binance-futures","BNBUSDT",1764312365231,0.61,889.64,889.63,56.71]
["binance-futures","BNBUSDT",1764312408942,2.27,889.47,889.46,62.96]
["binance-futures","BNBUSDT",1764312461316,0.71,889.52,889.51,25.03]
["binance-futures","BNBUSDT",1764312542003,31.35,889.86,889.85,11.29]
["binance-futures","BNBUSDT",1764312578546,7.03,889.9,889.89,43.02]
["binance-futures","BNBUSDT",1764312635600,28.3,890.3,890.29,23.34]
["binance-futures","BNBUSDT",1764312672183,25.76,890.09,890.08,33.49]
["binance-futures","BNBUSDT",1764312716667,33.48,890.2,890.19,0.35]
["binance-futures","BNBUSDT",1764312755657,1.32,890.93,890.89,11.96]
["binance-futures","BNBUSDT",1764312849008,27.16,890.26,890.25,23.4]
["binance-futures","BNBUSDT",1764312885077,4.66,889.9,889.89,62.07]
["binance-futures","BNBUSDT",1764312959640,10.19,890.37,890.36,18.43]
["binance-futures","BNBUSDT",1764313010212,71.04,890.19,890.18,0.08]
["binance-futures","BNBUSDT",1764313089641,14.61,889.61,889.6,13.71]
["binance-futures","BNBUSDT",1764313096907,10.27,889.56,889.55,53.66]
["binance-futures","BNBUSDT",1764313199133,23.32,889.32,889.31,14.59]
["binance-futures","BNBUSDT",1764313206497,60.82,889.43,889.42,3.7]
["binance-futures","BNBUSDT",1764313265592,35.3,888.49,888.48,3.65]
["binance-futures","BNBUSDT",1764313298968,20.89,888.88,888.87,8.87]
["binance-futures","BNBUSDT",1764313351466,33.2,889.0,888.99,5.92]
["binance-futures","BNBUSDT",1764313380528,24.45,888.89,888.88,5.96]
["binance-futures","BNBUSDT",1764313425501,17.56,888.83,888.82,32.51]
["binance-futures","BNBUSDT",1764313470617,2.91,889.2,889.19,25.08]
["binance-futures","BNBUSDT",1764313564956,20.74,889.24,889.23,2.84]
["binance-futures","BNBUSDT",1764313614927,6.4,889.21,889.2,25.49]
["binance-futures","BNBUSDT",1764313654046,71.46,889.35,889.34,2.98]
["binance-futures","BNBUSDT",1764313707939,8.57,889.89,889.88,26.1]
["binance-futures","BNBUSDT",1764313748549,29.27,889.7,889.69,12.15]
["binance-futures","BNBUSDT",1764313818882,31.9,890.18,890.17,8.88]
["binance-futures","BNBUSDT",1764313871866,6.08,890.04,890.03,13.62]
["binance-futures","BNBUSDT",1764313911409,18.2,889.99,889.98,4.08]
["binance-futures","BNBUSDT",1764313929811,57.44,889.76,889.75,4.95]
["binance-futures","BNBUSDT",1764313993508,66.12,890.07,890.06,2.4]
["binance-futures","BNBUSDT",1764314029609,91.7,889.52,889.51,5.2]
["binance-futures","BNBUSDT",1764314101489,70.74,889.55,889.54,1.6]
["binance-futures","BNBUSDT",1764314119238,10.62,889.48,889.47,31.55]
["binance-futures","BNBUSDT",1764314219908,54.8,889.64,889.63,2.08]
["binance-futures","BNBUSDT",1764314273693,52.41,889.58,889.57,7.6]
["binance-futures","BNBUSDT",1764314309802,0.48,889.44,889.43,72.59]
["binance-futures","BNBUSDT",1764314357464,0.05,888.9,888.89,20.54]
["binance-futures","BNBUSDT",1764314408035,10.91,889.52,889.51,12.23]
["binance-futures","BNBUSDT",1764314452382,42.66,889.32,889.31,44.27]
["binance-futures","BNBUSDT",1764314495478,50.69,889.27,889.26,1.02]
["binance-futures","BNBUSDT",1764314597190,17.05,890.0,889.99,27.73]
["binance-futures","BNBUSDT",1764314640644,55.67,890.03,890.02,0.76]
["binance-futures","BNBUSDT",1764314678503,11.74,889.68,889.67,34.94]
["binance-futures","BNBUSDT",1764314707078,7.77,889.67,889.66,30.46]
["binance-futures","BNBUSDT",1764314760940,22.97,890.11,890.1,3.24]
["binance-futures","BNBUSDT",1764314804107,68.09,889.71,889.7,1.12]
["binance-futures","BNBUSDT",1764314879502,24.78,889.84,889.83,12.09]
["binance-futures","BNBUSDT",1764314949772,59.42,890.26,890.25,1.12]
["binance-futures","BNBUSDT",1764315003768,42.11,890.18,890.17,0.09]
["binance-futures","BNBUSDT",1764315062723,73.75,889.42,889.41,0.54]
["binance-futures","BNBUSDT",1764315084639,20.66,889.25,889.24,21.19]
["binance-futures","BNBUSDT",1764315130836,1.06,889.3,889.29,80.86]
["binance-futures","BNBUSDT",1764315181755,0.49,889.41,889.4,89.42]
["binance-futures","BNBUSDT",1764315258970,5.42,888.86,888.85,32.37]
["binance-futures","BNBUSDT",1764315295353,5.91,887.74,887.73,82.69]
["binance-futures","BNBUSDT",1764315320786,2.78,888.06,888.05,53.29]
["binance-futures","BNBUSDT",1764315363379,16.93,886.98,886.97,19.45]
["binance-futures","BNBUSDT",1764315391860,28.55,887.84,887.83,7.8]
["binance-futures","BNBUSDT",1764315461562,97.72,888.05,888.04,1.07]
["binance-futures","BNBUSDT",1764315466673,23.94,887.86,887.85,7.89]
["binance-futures","BNBUSDT",1764315549129,13.1,886.97,886.96,1.52]
["binance-futures","BNBUSDT",1764315567319,18.53,887.1,887.09,23.18]
["binance-futures","BNBUSDT",1764315621203,50.69,886.9,886.89,3.47]
["binance-futures","BNBUSDT",1764315659335,23.35,886.64,886.63,3.72]
["binance-futures","BNBUSDT",1764315708799,9.41,886.87,886.86,20.08]
["binance-futures","BNBUSDT",1764315724814,4.66,886.09,886.08,23.38]
["binance-futures","BNBUSDT",1764315755155,16.99,886.16,886.15,3.09]
["binance-futures","BNBUSDT",1764315795573,2.84,886.93,886.92,45.39]
["binance-futures","BNBUSDT",1764315868326,25.42,886.24,886.23,5.08]
["binance-futures","BNBUSDT",1764315908979,17.06,886.3,886.29,9.64]
["binance-futures","BNBUSDT",1764315951908,29.3,885.98,885.97,10.23]
["binance-futures","BNBUSDT",1764315984344,37.36,886.03,886.02,10.73]
["binance-futures","BNBUSDT",1764316023102,90.54,885.88,885.87,2.24]
["binance-futures","BNBUSDT",1764316096314,20.03,885.57,885.56,3.18]
["binance-futures","BNBUSDT",1764316132368,14.04,884.89,884.88,6.72]
["binance-futures","BNBUSDT",1764316165021,4.68,884.79,884.78,39.6]
["binance-futures","BNBUSDT",1764316183064,0.01,884.88,884.87,78.3]
["binance-futures","BNBUSDT",1764316231211,71.15,884.72,884.71,3.75]
["binance-futures","BNBUSDT",1764316264598,59.52,884.6,884.59,9.62]
["binance-futures","BNBUSDT",1764316309975,3.17,885.0,884.99,29.62]
["binance-futures","BNBUSDT",1764316325032,20.17,885.08,885.07,16.1]
["binance-futures","BNBUSDT",1764316406590,4.2,885.02,885.01,46.66]
["binance-futures","BNBUSDT",1764316412036,17.2,885.02,885.01,31.76]
["binance-futures","BNBUSDT",1764316481708,1.12,884.84,884.83,27.78]
["binance-futures","BNBUSDT",1764316512714,26.79,884.88,884.87,18.68]
["binance-futures","BNBUSDT",1764316557143,1.74,884.82,884.81,71.7]
["binance-futures","BNBUSDT",1764316580060,0.45,884.53,884.52,35.31]
["binance-futures","BNBUSDT",1764316639028,30.72,883.37,883.36,6.57]
["binance-futures","BNBUSDT",1764316666388,44.79,882.7,882.69,1.14]
["binance-futures","BNBUSDT",1764316694001,16.52,882.41,882.4,20.49]
["binance-futures","BNBUSDT",1764316720348,6.14,882.75,882.74,37.37]
["binance-futures","BNBUSDT",1764316744943,13.93,882.68,882.67,55.55]
["binance-futures","BNBUSDT",1764316781505,8.49,882.88,882.87,46.58]
["binance-futures","BNBUSDT",1764316814388,25.03,883.04,883.03,11.65]
["binance-futures","BNBUSDT",1764316868506,22.19,883.48,883.47,9.49]
["binance-futures","BNBUSDT",1764316915455,10.15,883.68,883.67,26.03]
["binance-futures","BNBUSDT",1764316945372,17.9,883.78,883.77,33.87]
["binance-futures","BNBUSDT",1764316993181,20.36,884.02,884.01,4.62]
["binance-futures","BNBUSDT",1764317013102,11.66,884.16,884.15,47.46]
["binance-futures","BNBUSDT",1764317046899,23.06,884.39,884.38,32.7]
["binance-futures","BNBUSDT",1764317092472,0.02,884.29,884.28,65.79]
["binance-futures","BNBUSDT",1764317160047,30.85,884.15,884.14,2.68]
["binance-futures","BNBUSDT",1764317194541,8.25,884.73,884.72,23.97]
["binance-futures","BNBUSDT",1764317233874,11.69,885.13,885.12,29.3]
["binance-futures","BNBUSDT",1764317258189,52.45,886.83,886.82,11.43]
["binance-futures","BNBUSDT",1764317286061,39.42,886.6,886.59,26.11]
["binance-futures","BNBUSDT",1764317313311,26.47,886.67,886.66,4.17]
["binance-futures","BNBUSDT",1764317352728,29.73,886.2,886.19,2.61]
["binance-futures","BNBUSDT",1764317431462,20.6,886.88,886.87,12.0]
["binance-futures","BNBUSDT",1764317453661,45.49,887.17,887.16,2.49]
["binance-futures","BNBUSDT",1764317491990,19.46,887.87,887.86,19.31]
["binance-futures","BNBUSDT",1764317517310,19.8,888.52,888.51,20.03]
["binance-futures","BNBUSDT",1764317564015,2.32,888.48,888.47,73.98]
["binance-futures","BNBUSDT",1764317573254,10.39,888.26,888.25,58.73]
["binance-futures","BNBUSDT",1764317603676,53.84,888.01,888.0,2.56]
["binance-futures","BNBUSDT",1764317650139,56.68,888.02,888.01,10.32]
["binance-futures","BNBUSDT",1764317706002,8.01,887.82,887.81,63.25]
["binance-futures","BNBUSDT",1764317736347,48.97,887.38,887.37,0.89]
["binance-futures","BNBUSDT",1764317774425,23.61,888.18,888.17,48.46]
["binance-futures","BNBUSDT",1764317796434,12.76,887.77,887.76,26.02]
["binance-futures","BNBUSDT",1764317829883,4.68,888.06,888.05,87.08]
["binance-futures","BNBUSDT",1764317899378,10.2,887.08,887.07,33.07]
["binance-futures","BNBUSDT",1764317938706,22.44,887.11,887.1,11.96]
["binance-futures","BNBUSDT",1764317975433,18.69,886.98,886.97,6.58]
["binance-futures","BNBUSDT",1764318003442,45.04,887.48,887.47,4.35]
["binance-futures","BNBUSDT",1764318038371,11.88,888.28,888.27,21.13]
["binance-futures","BNBUSDT",1764318066135,10.9,888.32,888.31,46.37]
["binance-futures","BNBUSDT",1764318117563,11.3,888.82,888.81,11.38]
["binance-futures","BNBUSDT",1764318124649,43.49,888.84,888.83,5.88]
["binance-futures","BNBUSDT",1764318171432,45.85,888.31,888.3,11.79]
["binance-futures","BNBUSDT",1764318224781,18.97,888.2,888.19,0.72]
["binance-futures","BNBUSDT",1764318256329,18.31,888.58,888.57,23.86]
["binance-futures","BNBUSDT",1764318308943,120.29,888.72,888.71,3.39]
["binance-futures","BNBUSDT",1764318336006,77.33,888.52,888.51,15.0]
["binance-futures","BNBUSDT",1764318374608,30.74,888.72,888.71,11.2]
["binance-futures","BNBUSDT",1764318431319,0.27,888.24,888.23,116.63]
["binance-futures","BNBUSDT",1764318524525,68.9,888.22,888.21,9.87]
["binance-futures","BNBUSDT",1764318569024,20.61,888.11,888.1,13.78]
["binance-futures","BNBUSDT",1764318612830,0.06,887.92,887.91,71.19]
["binance-futures","BNBUSDT",1764318655099,5.15,888.1,888.09,39.08]
["binance-futures","BNBUSDT",1764318686794,18.14,887.98,887.97,18.55]
["binance-futures","BNBUSDT",1764318761602,95.98,887.72,887.71,5.55]
["binance-futures","BNBUSDT",1764318803220,2.55,887.72,887.71,53.33]
["binance-futures","BNBUSDT",1764318841103,32.55,887.55,887.54,10.02]
["binance-futures","BNBUSDT",1764318858431,6.15,887.63,887.62,46.52]
["binance-futures","BNBUSDT",1764318917502,14.85,888.74,888.73,57.5]
["binance-futures","BNBUSDT",1764318946849,17.76,889.49,889.48,19.9]
["binance-futures","BNBUSDT",1764318983550,36.56,889.55,889.54,3.09]
["binance-futures","BNBUSDT",1764319000974,49.79,889.73,889.72,3.73]
["binance-futures","BNBUSDT",1764319074995,8.63,889.72,889.71,17.6]
["binance-futures","BNBUSDT",1764319130298,25.94,889.62,889.61,15.43]
["binance-futures","BNBUSDT",1764319158734,61.03,889.43,889.42,7.19]
["binance-futures","BNBUSDT",1764319202442,2.3,889.43,889.42,67.26]
["binance-futures","BNBUSDT",1764319240714,5.87,889.36,889.35,21.73]
["binance-futures","BNBUSDT",1764319277129,43.31,889.41,889.4,9.52]
["binance-futures","BNBUSDT",1764319315509,76.78,889.31,889.3,1.16]
["binance-futures","BNBUSDT",1764319385305,40.59,888.72,888.71,14.04]
["binance-futures","BNBUSDT",1764319428528,59.14,888.37,888.36,1.97]
["binance-futures","BNBUSDT",1764319466305,19.87,888.55,888.54,10.07]
["binance-futures","BNBUSDT",1764319498216,22.88,888.55,888.54,4.87]
["binance-futures","BNBUSDT",1764319540954,20.43,888.71,888.7,19.28]
["binance-futures","BNBUSDT",1764319578056,20.94,888.7,888.69,13.56]
["binance-futures","BNBUSDT",1764319639920,15.05,889.08,889.07,7.85]
["binance-futures","BNBUSDT",1764319696576,12.69,889.1,889.09,1.29]
["binance-futures","BNBUSDT",1764319742123,25.34,889.44,889.43,9.12]
["binance-futures","BNBUSDT",1764319797832,7.79,889.5,889.49,39.52]
["binance-futures","BNBUSDT",1764319820528,0.05,889.79,889.78,63.11]
["binance-futures","BNBUSDT",1764319847161,20.75,890.77,890.76,16.18]
["binance-futures","BNBUSDT",1764319870694,1.08,893.68,893.67,16.24]
["binance-futures","BNBUSDT",1764319911139,17.78,895.36,895.35,2.71]
["binance-futures","BNBUSDT",1764319931079,18.98,896.25,896.19,0.01]
["binance-futures","BNBUSDT",1764319950841,23.08,895.6,895.59,3.84]
["binance-futures","BNBUSDT",1764319972723,34.11,895.07,895.06,3.8]
["binance-futures","BNBUSDT",1764319994372,24.34,894.46,894.45,5.14]
["binance-futures","BNBUSDT",1764320011584,4.29,894.01,894.0,30.36]
["binance-futures","BNBUSDT",1764320041292,4.11,893.86,893.85,11.65]
["binance-futures","BNBUSDT",1764320098372,30.5,893.34,893.33,10.74]
["binance-futures","BNBUSDT",1764320114470,12.94,893.41,893.4,20.21]
["binance-futures","BNBUSDT",1764320151845,42.59,892.65,892.64,3.25]
["binance-futures","BNBUSDT",1764320176723,20.47,891.81,891.8,11.79]
["binance-futures","BNBUSDT",1764320216924,7.5,891.53,891.52,22.11]
["binance-futures","BNBUSDT",1764320226953,47.65,891.51,891.5,8.46]
["binance-futures","BNBUSDT",1764320257341,17.94,891.86,891.85,8.54]
["binance-futures","BNBUSDT",1764320297333,28.71,892.33,892.32,3.71]
["binance-futures","BNBUSDT",1764320346614,11.62,892.33,892.32,14.59]
["binance-futures","BNBUSDT",1764320373389,37.61,892.49,892.48,3.05]
["binance-futures","BNBUSDT",1764320400556,9.5,893.13,893.12,11.18]
["binance-futures","BNBUSDT",1764320422032,29.04,893.4,893.39,0.07]
["binance-futures","BNBUSDT",1764320445077,20.99,893.18,893.17,11.69]
["binance-futures","BNBUSDT",1764320497303,1.14,892.07,892.06,52.91]
["binance-futures","BNBUSDT",1764320527272,25.36,891.86,891.85,37.19]
["binance-futures","BNBUSDT",1764320554714,18.82,891.78,891.77,24.69]
["binance-futures","BNBUSDT",1764320574794,9.83,891.86,891.85,11.43]
["binance-futures","BNBUSDT",1764320615374,7.95,891.69,891.68,29.52]
["binance-futures","BNBUSDT",1764320643715,0.12,892.0,891.99,40.43]
["binance-futures","BNBUSDT",1764320693808,14.72,892.29,892.28,19.3]
["binance-futures","BNBUSDT",1764320704275,68.65,892.17,892.16,0.05]
["binance-futures","BNBUSDT",1764320770997,25.6,892.84,892.83,0.76]
["binance-futures","BNBUSDT",1764320781403,53.7,892.65,892.64,1.97]
["binance-futures","BNBUSDT",1764320840058,0.58,892.13,892.12,46.21]
["binance-futures","BNBUSDT",1764320872883,13.6,891.83,891.82,1.75]
["binance-futures","BNBUSDT",1764320916181,0.01,891.8,891.79,46.13]
["binance-futures","BNBUSDT",1764320940897,0.06,892.12,892.11,68.26]
["binance-futures","BNBUSDT",1764320965200,3.38,893.77,893.76,67.16]
["binance-futures","BNBUSDT",1764321020895,33.03,894.26,894.25,0.25]
["binance-futures","BNBUSDT",1764321040411,6.53,894.18,894.17,41.65]
["binance-futures","BNBUSDT",1764321070336,2.8,894.36,894.35,19.19]
["binance-futures","BNBUSDT",1764321087015,15.12,893.54,893.53,5.61]
["binance-futures","BNBUSDT",1764321124890,40.07,893.51,893.5,7.76]
["binance-futures","BNBUSDT",1764321153569,1.07,893.5,893.49,37.7]
["binance-futures","BNBUSDT",1764321210506,19.07,893.72,893.71,10.68]
["binance-futures","BNBUSDT",1764321266599,49.79,894.09,894.08,6.33]
["binance-futures","BNBUSDT",1764321298907,3.61,894.09,894.08,10.61]
["binance-futures","BNBUSDT",1764321309239,37.7,893.69,893.68,6.34]
["binance-futures","BNBUSDT",1764321359522,8.75,893.49,893.48,27.44]
["binance-futures","BNBUSDT",1764321390198,6.51,893.4,893.39,61.89]
["binance-futures","BNBUSDT",1764321429658,8.08,893.98,893.97,39.19]
["binance-futures","BNBUSDT",1764321491047,18.66,893.2,893.19,1.85]
["binance-futures","BNBUSDT",1764321525537,16.13,893.03,893.02,15.21]
["binance-futures","BNBUSDT",1764321566509,18.03,893.24,893.23,5.79]
["binance-futures","BNBUSDT",1764321591813,1.41,893.99,893.98,53.33]
["binance-futures","BNBUSDT",1764321624238,1.95,894.37,894.36,67.19]
["binance-futures","BNBUSDT",1764321653320,12.67,894.01,894.0,16.21]
["binance-futures","BNBUSDT",1764321691043,16.52,894.56,894.55,9.31]
["binance-futures","BNBUSDT",1764321774332,31.47,894.56,894.55,0.03]
["binance-futures","BNBUSDT",1764321794802,8.08,895.18,895.17,38.71]
["binance-futures","BNBUSDT",1764321842428,25.08,895.38,895.37,27.09]
["binance-futures","BNBUSDT",1764321874556,0.1,894.62,894.61,79.42]
["binance-futures","BNBUSDT",1764321935220,9.19,894.39,894.38,19.88]
["binance-futures","BNBUSDT",1764321948474,26.96,894.65,894.64,16.5]
["binance-futures","BNBUSDT",1764321986305,1.8,895.22,895.21,57.22]
["binance-futures","BNBUSDT",1764322034434,38.81,894.71,894.7,0.99]
["binance-futures","BNBUSDT",1764322102884,57.82,895.06,895.05,1.72]
["binance-futures","BNBUSDT",1764322143543,21.6,895.01,895.0,14.09]
["binance-futures","BNBUSDT",1764322200533,11.21,895.11,895.1,23.86]
["binance-futures","BNBUSDT",1764322222833,24.74,894.75,894.74,31.64]
["binance-futures","BNBUSDT",1764322254266,0.72,894.09,894.08,32.44]
["binance-futures","BNBUSDT",1764322295610,6.85,894.21,894.2,19.06]
["binance-futures","BNBUSDT",1764322369889,62.17,893.77,893.76,2.47]
["binance-futures","BNBUSDT",1764322400218,16.41,894.46,894.45,25.34]
["binance-futures","BNBUSDT",1764322434145,18.84,894.28,894.27,26.99]
["binance-futures","BNBUSDT",1764322475622,9.05,894.2,894.19,14.96]
["binance-futures","BNBUSDT",1764322512211,1.23,894.66,894.65,56.67]
["binance-futures","BNBUSDT",1764322577414,23.96,895.23,895.22,11.25]
["binance-futures","BNBUSDT",1764322582882,13.61,895.4,895.39,7.6]
["binance-futures","BNBUSDT",1764322660046,4.12,894.74,894.73,19.8]
["binance-futures","BNBUSDT",1764322671179,0.01,894.5,894.49,83.18]
["binance-futures","BNBUSDT",1764322738732,11.82,894.19,894.18,10.45]
["binance-futures","BNBUSDT",1764322771834,31.51,894.06,894.05,7.16]
["binance-futures","BNBUSDT",1764322821698,11.39,894.25,894.24,18.93]
["binance-futures","BNBUSDT",1764322847896,14.07,893.74,893.73,12.54]
["binance-futures","BNBUSDT",1764322877011,23.83,893.24,893.23,26.69]
["binance-futures","BNBUSDT",1764322964251,0.04,893.84,893.81,15.88]
["binance-futures","BNBUSDT",1764322994096,46.32,894.16,894.15,0.22]
["binance-futures","BNBUSDT",1764323025153,1.28,893.64,893.63,27.65]
["binance-futures","BNBUSDT",1764323061505,0.65,893.93,893.92,94.99]
["binance-futures","BNBUSDT",1764323106261,4.29,894.15,894.14,37.0]
["binance-futures","BNBUSDT",1764323180411,17.27,894.74,894.73,5.08]
["binance-futures","BNBUSDT",1764323228913,35.76,894.35,894.34,1.2]
["binance-futures","BNBUSDT",1764323270393,1.16,894.48,894.47,69.65]
["binance-futures","BNBUSDT",1764323293566,21.98,894.81,894.8,27.71]
["binance-futures","BNBUSDT",1764323353248,11.32,895.19,895.18,22.74]
["binance-futures","BNBUSDT",1764323390715,27.12,895.18,895.17,14.25]
["binance-futures","BNBUSDT",1764323439935,27.33,895.68,895.67,19.86]
["binance-futures","BNBUSDT",1764323459168,43.96,895.52,895.51,35.35]
["binance-futures","BNBUSDT",1764323547469,22.85,895.08,895.07,19.07]
["binance-futures","BNBUSDT",1764323555009,58.77,894.98,894.97,0.22]
["binance-futures","BNBUSDT",1764323628516,25.75,895.76,895.75,40.35]
["binance-futures","BNBUSDT",1764323664148,32.09,895.73,895.72,19.43]
["binance-futures","BNBUSDT",1764323723592,0.84,895.59,895.58,33.85]
["binance-futures","BNBUSDT",1764323762852,19.39,895.6,895.59,32.53]
["binance-futures","BNBUSDT",1764323808823,19.95,895.11,895.1,12.43]
["binance-futures","BNBUSDT",1764323927744,0.02,895.23,895.22,72.78]
["binance-futures","BNBUSDT",1764323983091,19.67,895.44,895.43,16.9]
["binance-futures","BNBUSDT",1764324027263,31.08,895.11,895.1,8.44]
["binance-futures","BNBUSDT",1764324054195,25.7,894.99,894.98,11.73]
["binance-futures","BNBUSDT",1764324105511,22.83,895.5,895.49,10.53]
["binance-futures","BNBUSDT",1764324143794,40.66,895.62,895.61,5.54]
["binance-futures","BNBUSDT",1764324202519,49.08,894.58,894.57,25.7]
["binance-futures","BNBUSDT",1764324263940,0.47,894.8,894.79,63.42]
["binance-futures","BNBUSDT",1764324303069,36.97,894.85,894.84,6.38]
["binance-futures","BNBUSDT",1764324360951,16.61,894.57,894.56,47.58]
["binance-futures","BNBUSDT",1764324378859,42.71,894.89,894.88,4.02]
["binance-futures","BNBUSDT",1764324419470,50.2,894.9,894.89,3.97]
["binance-futures","BNBUSDT",1764324469952,0.15,894.99,894.98,60.27]
["binance-futures","BNBUSDT",1764324501338,22.15,894.91,894.9,9.79]
["binance-futures","BNBUSDT",1764324589164,19.11,894.62,894.61,3.78]
["binance-futures","BNBUSDT",1764324635452,24.29,894.61,894.6,18.75]
["binance-futures","BNBUSDT",1764324671582,11.11,894.55,894.54,15.08]
["binance-futures","BNBUSDT",1764324712573,27.61,894.33,894.32,15.37]
["binance-futures","BNBUSDT",1764324749029,0.11,894.58,894.57,52.62]
["binance-futures","BNBUSDT",1764324789356,27.87,894.72,894.71,20.16]
["binance-futures","BNBUSDT",1764324879614,4.61,894.37,894.36,25.9]
["binance-futures","BNBUSDT",1764324913133,35.22,894.48,894.47,20.44]
["binance-futures","BNBUSDT",1764324968413,34.34,894.38,894.37,1.1]
["binance-futures","BNBUSDT",1764325006304,4.17,893.91,893.9,25.7]
["binance-futures","BNBUSDT",1764325066377,3.21,893.98,893.97,59.83]
["binance-futures","BNBUSDT",1764325086428,17.01,894.29,894.28,15.86]
["binance-futures","BNBUSDT",1764325122395,25.62,894.19,894.18,19.53]
["binance-futures","BNBUSDT",1764325177294,0.16,894.61,894.6,72.91]
["binance-futures","BNBUSDT",1764325240919,35.24,895.02,895.01,1.44]
["binance-futures","BNBUSDT",1764325279518,3.41,894.68,894.67,62.4]
["binance-futures","BNBUSDT",1764325323627,14.88,894.62,894.61,6.85]
["binance-futures","BNBUSDT",1764325353659,3.14,893.58,893.57,40.87]
["binance-futures","BNBUSDT",1764325390022,19.88,894.02,894.01,1.88]
["binance-futures","BNBUSDT",1764325438824,0.23,894.61,894.6,44.85]
["binance-futures","BNBUSDT",1764325529539,6.52,895.14,895.13,14.37]
["binance-futures","BNBUSDT",1764325575707,6.6,895.09,895.08,22.72]
["binance-futures","BNBUSDT",1764325607732,41.82,895.24,895.23,3.94]
["binance-futures","BNBUSDT",1764325674529,53.16,895.21,895.2,8.88]
["binance-futures","BNBUSDT",1764325721797,15.65,895.09,895.08,10.28]
["binance-futures","BNBUSDT",1764325812923,10.86,895.22,895.21,21.78]
["binance-futures","BNBUSDT",1764325821733,3.97,895.28,895.27,41.3]
["binance-futures","BNBUSDT",1764325916931,54.2,895.45,895.44,2.39]
["binance-futures","BNBUSDT",1764325924584,0.64,895.56,895.55,119.03]
["binance-futures","BNBUSDT",1764325992516,28.58,895.83,895.82,19.2]
["binance-futures","BNBUSDT",1764326036373,8.52,895.96,895.95,15.0]
["binance-futures","BNBUSDT",1764326077284,8.56,895.97,895.96,14.54]
["binance-futures","BNBUSDT",1764326103903,19.65,895.1,895.09,12.25]
["binance-futures","BNBUSDT",1764326146763,25.27,895.48,895.47,7.56]
["binance-futures","BNBUSDT",1764326233027,19.24,895.36,895.35,12.29]
["binance-futures","BNBUSDT",1764326271656,11.59,895.1,895.09,22.25]
["binance-futures","BNBUSDT",1764326316377,2.14,895.65,895.64,24.59]
["binance-futures","BNBUSDT",1764326360990,3.58,895.72,895.71,52.17]
["binance-futures","BNBUSDT",1764326408682,25.65,896.18,896.17,4.96]
["binance-futures","BNBUSDT",1764326453615,20.45,896.02,896.01,22.39]
["binance-futures","BNBUSDT",1764326522171,15.76,896.18,896.17,13.71]
["binance-futures","BNBUSDT",1764326578698,10.84,896.07,896.06,84.34]
["binance-futures","BNBUSDT",1764326625111,41.64,896.0,895.99,6.9]
["binance-futures","BNBUSDT",1764326650469,4.99,895.98,895.97,15.52]
["binance-futures","BNBUSDT",1764326718412,15.82,895.81,895.8,49.4]
["binance-futures","BNBUSDT",1764326758959,14.79,896.13,896.12,15.2]
["binance-futures","BNBUSDT",1764326824489,4.51,895.84,895.83,12.64]
["binance-futures","BNBUSDT",1764326897396,2.7,896.11,896.1,20.73]
["binance-futures","BNBUSDT",1764326949174,6.22,896.03,896.02,20.94]
["binance-futures","BNBUSDT",1764327001749,1.61,895.86,895.85,50.27]
["binance-futures","BNBUSDT",1764327040203,16.39,895.67,895.66,36.61]
["binance-futures","BNBUSDT",1764327079939,27.7,896.34,896.33,3.07]
["binance-futures","BNBUSDT",1764327109219,3.32,896.31,896.3,17.06]
["binance-futures","BNBUSDT",1764327143311,6.09,896.98,896.97,27.72]
["binance-futures","BNBUSDT",1764327208300,20.89,897.86,897.85,4.25]
["binance-futures","BNBUSDT",1764327231007,25.44,897.92,897.91,6.95]
["binance-futures","BNBUSDT",1764327268405,2.93,898.38,898.37,51.84]
["binance-futures","BNBUSDT",1764327299690,30.09,898.34,898.33,9.07]
["binance-futures","BNBUSDT",1764327313060,4.15,898.84,898.83,20.29]
["binance-futures","BNBUSDT",1764327357202,9.95,898.26,898.25,9.12]
["binance-futures","BNBUSDT",1764327392103,8.49,898.06,898.05,35.65]
["binance-futures","BNBUSDT",1764327449049,5.1,898.26,898.25,21.75]
["binance-futures","BNBUSDT",1764327517934,27.11,898.52,898.51,62.05]
["binance-futures","BNBUSDT",1764327560735,1.67,898.32,898.31,91.79]
["binance-futures","BNBUSDT",1764327619377,32.41,897.51,897.5,15.19]
["binance-futures","BNBUSDT",1764327640207,36.24,897.42,897.41,3.84]
["binance-futures","BNBUSDT",1764327678808,17.82,897.44,897.43,4.28]
["binance-futures","BNBUSDT",1764327721428,1.65,897.7,897.69,67.82]
["binance-futures","BNBUSDT",1764327783023,32.32,897.49,897.48,16.47]
["binance-futures","BNBUSDT",1764327819534,14.62,897.59,897.58,34.06]
["binance-futures","BNBUSDT",1764327843677,38.66,896.54,896.53,5.28]
["binance-futures","BNBUSDT",1764327879331,24.33,896.32,896.31,0.9]
["binance-futures","BNBUSDT",1764327909281,0.38,896.37,896.36,12.1]
["binance-futures","BNBUSDT",1764327967252,22.46,896.04,896.03,28.06]
["binance-futures","BNBUSDT",1764327974206,21.2,895.73,895.72,8.64]
["binance-futures","BNBUSDT",1764328048923,6.28,895.7,895.69,14.96]
["binance-futures","BNBUSDT",1764328060851,13.64,895.83,895.82,9.25]
["binance-futures","BNBUSDT",1764328116796,20.07,895.96,895.95,0.87]
["binance-futures","BNBUSDT",1764328151769,27.46,896.13,896.08,0.01]
["binance-futures","BNBUSDT",1764328213930,7.5,895.99,895.98,16.87]
["binance-futures","BNBUSDT",1764328233875,83.28,895.65,895.64,2.93]
["binance-futures","BNBUSDT",1764328265050,22.47,895.46,895.45,33.86]
["binance-futures","BNBUSDT",1764328308974,2.42,895.72,895.71,48.77]
["binance-futures","BNBUSDT",1764328393594,21.28,895.56,895.55,21.35]
["binance-futures","BNBUSDT",1764328433345,29.63,895.76,895.75,34.89]
["binance-futures","BNBUSDT",1764328463666,27.79,894.6,894.59,4.4]
["binance-futures","BNBUSDT",1764328485406,7.77,893.62,893.61,29.02]
["binance-futures","BNBUSDT",1764328510004,17.46,892.44,892.43,0.02]
["binance-futures","BNBUSDT",1764328550282,39.69,889.97,889.96,1.0]
["binance-futures","BNBUSDT",1764328573782,40.73,889.76,889.75,14.77]
["binance-futures","BNBUSDT",1764328595176,7.43,890.16,890.15,21.75]
["binance-futures","BNBUSDT",1764328607626,8.97,890.22,890.21,12.57]
["binance-futures","BNBUSDT",1764328639913,0.05,890.41,890.4,13.74]
["binance-futures","BNBUSDT",1764328683257,21.97,890.11,890.1,4.92]
["binance-futures","BNBUSDT",1764328690607,0.04,890.82,890.81,48.85]
["binance-futures","BNBUSDT",1764328750962,38.61,889.82,889.81,0.72]
["binance-futures","BNBUSDT",1764328758396,21.61,889.48,889.47,12.16]
["binance-futures","BNBUSDT",1764328801584,33.52,889.5,889.49,5.11]
["binance-futures","BNBUSDT",1764328824188,2.75,890.34,890.33,26.01]
["binance-futures","BNBUSDT",1764328855502,23.67,890.01,890.0,2.27]
["binance-futures","BNBUSDT",1764328876632,7.96,890.21,890.2,6.81]
["binance-futures","BNBUSDT",1764328908288,1.92,890.2,890.19,71.16]
["binance-futures","BNBUSDT",1764328969534,41.92,889.77,889.76,0.06]
["binance-futures","BNBUSDT",1764329002488,8.41,890.2,890.19,17.15]
["binance-futures","BNBUSDT",1764329030522,21.24,890.27,890.26,33.44]
["binance-futures","BNBUSDT",1764329054883,12.09,890.23,890.22,10.04]
["binance-futures","BNBUSDT",1764329096199,3.75,890.43,890.42,27.64]
["binance-futures","BNBUSDT",1764329127053,18.0,890.4,890.39,16.02]
["binance-futures","BNBUSDT",1764329181658,25.38,890.58,890.57,25.6]
["binance-futures","BNBUSDT",1764329227888,3.01,890.33,890.32,63.51]
["binance-futures","BNBUSDT",1764329267530,9.77,890.39,890.38,18.49]
["binance-futures","BNBUSDT",1764329279169,21.57,890.7,890.69,9.16]
["binance-futures","BNBUSDT",1764329327253,11.04,890.99,890.98,35.09]
["binance-futures","BNBUSDT",1764329364262,19.49,891.03,891.02,1.24]
["binance-futures","BNBUSDT",1764329414271,0.75,890.55,890.54,52.84]
["binance-futures","BNBUSDT",1764329434168,27.97,890.42,890.41,19.98]
["binance-futures","BNBUSDT",1764329501160,5.31,891.19,891.18,42.1]
["binance-futures","BNBUSDT",1764329531777,45.77,891.41,891.4,4.54]
["binance-futures","BNBUSDT",1764329568279,6.03,891.05,891.04,38.21]
["binance-futures","BNBUSDT",1764329602412,1.74,891.0,890.99,43.96]
["binance-futures","BNBUSDT",1764329629251,4.66,890.75,890.74,23.6]
["binance-futures","BNBUSDT",1764329667959,3.43,891.38,891.37,81.53]
["binance-futures","BNBUSDT",1764329701176,72.86,891.07,891.06,1.19]
["binance-futures","BNBUSDT",1764329764947,18.49,890.89,890.88,6.73]
["binance-futures","BNBUSDT",1764329811646,34.77,891.2,891.19,4.03]
["binance-futures","BNBUSDT",1764329842847,19.85,890.68,890.67,7.12]
["binance-futures","BNBUSDT",1764329901948,13.41,890.87,890.86,9.17]
["binance-futures","BNBUSDT",1764329914153,19.04,890.87,890.86,8.97]
["binance-futures","BNBUSDT",1764329948801,24.92,890.38,890.37,18.58]
["binance-futures","BNBUSDT",1764330004815,4.61,890.07,890.06,29.76]
["binance-futures","BNBUSDT",1764330058190,19.83,890.64,890.63,16.14]
["binance-futures","BNBUSDT",1764330090562,1.83,891.15,891.14,68.11]
["binance-futures","BNBUSDT",1764330133244,18.14,891.67,891.66,34.28]
["binance-futures","BNBUSDT",1764330155358,34.79,891.29,891.28,14.86]
["binance-futures","BNBUSDT",1764330189134,3.51,891.08,891.07,26.51]
["binance-futures","BNBUSDT",1764330228407,25.37,891.13,891.12,7.42]
["binance-futures","BNBUSDT",1764330307817,38.66,890.73,890.72,6.9]
["binance-futures","BNBUSDT",1764330345264,3.66,890.95,890.94,27.72]
["binance-futures","BNBUSDT",1764330367937,8.6,891.15,891.14,49.66]
["binance-futures","BNBUSDT",1764330418576,23.98,891.46,891.45,8.08]
["binance-futures","BNBUSDT",1764330461502,5.91,891.27,891.26,52.72]
["binance-futures","BNBUSDT",1764330544351,13.87,891.18,891.17,8.13]
["binance-futures","BNBUSDT",1764330555884,14.73,891.17,891.16,25.85]
["binance-futures","BNBUSDT",1764330641563,15.85,891.56,891.55,14.14]
["binance-futures","BNBUSDT",1764330656576,0.61,891.66,891.65,37.58]
["binance-futures","BNBUSDT",1764330727238,9.76,891.12,891.11,28.21]
["binance-futures","BNBUSDT",1764330771500,4.76,890.65,890.64,58.65]
["binance-futures","BNBUSDT",1764330828307,4.93,890.92,890.91,26.44]
["binance-futures","BNBUSDT",1764330855228,16.04,891.41,891.4,20.58]
["binance-futures","BNBUSDT",1764330893360,13.37,891.5,891.49,27.62]
["binance-futures","BNBUSDT",1764330938096,53.74,892.11,892.1,81.27]
["binance-futures","BNBUSDT",1764331029322,12.79,892.5,892.49,36.0]
["binance-futures","BNBUSDT",1764331070748,5.44,892.65,892.64,88.22]
["binance-futures","BNBUSDT",1764331114611,34.2,892.83,892.82,8.0]
["binance-futures","BNBUSDT",1764331158872,18.69,892.48,892.47,15.49]
["binance-futures","BNBUSDT",1764331201243,12.75,892.0,891.99,0.02]
["binance-futures","BNBUSDT",1764331269984,30.48,892.15,892.14,18.28]
["binance-futures","BNBUSDT",1764331321079,20.34,891.92,891.91,4.87]
["binance-futures","BNBUSDT",1764331356209,2.88,892.8,892.79,92.53]
["binance-futures","BNBUSDT",1764331369947,0.82,892.62,892.61,99.17]
["binance-futures","BNBUSDT",1764331424040,65.79,893.11,893.1,0.2]
["binance-futures","BNBUSDT",1764331454802,0.06,892.93,892.92,11.11]
["binance-futures","BNBUSDT",1764331509049,75.73,892.6,892.59,2.68]
["binance-futures","BNBUSDT",1764331526707,26.73,892.25,892.24,34.36]
["binance-futures","BNBUSDT",1764331610776,1.92,892.4,892.39,60.28]
["binance-futures","BNBUSDT",1764331656118,20.49,892.64,892.63,0.75]
["binance-futures","BNBUSDT",1764331681354,0.01,893.44,893.41,2.74]
["binance-futures","BNBUSDT",1764331713036,5.82,892.73,892.72,31.64]
["binance-futures","BNBUSDT",1764331746755,55.88,892.56,892.55,14.4]
["binance-futures","BNBUSDT",1764331777271,6.71,892.55,892.54,35.33]
["binance-futures","BNBUSDT",1764331849059,25.37,892.47,892.46,1.23]
["binance-futures","BNBUSDT",1764331883002,24.29,892.33,892.32,21.66]
["binance-futures","BNBUSDT",1764331920875,20.03,892.08,892.07,24.96]
["binance-futures","BNBUSDT",1764331961995,10.26,892.0,891.99,26.8]
["binance-futures","BNBUSDT",1764331988499,53.38,892.19,892.18,3.62]
["binance-futures","BNBUSDT",1764332035237,22.8,891.47,891.46,36.61]
["binance-futures","BNBUSDT",1764332073208,4.44,891.64,891.63,27.49]
["binance-futures","BNBUSDT",1764332128107,13.82,891.6,891.59,26.14]
["binance-futures","BNBUSDT",1764332191314,22.62,891.44,891.43,0.9]
["binance-futures","BNBUSDT",1764332220429,96.06,890.63,890.62,2.02]
["binance-futures","BNBUSDT",1764332264532,2.3,891.3,891.29,47.44]
["binance-futures","BNBUSDT",1764332291641,0.52,891.25,891.24,71.81]
["binance-futures","BNBUSDT",1764332334621,11.05,891.22,891.21,19.68]
["binance-futures","BNBUSDT",1764332387062,30.61,891.64,891.63,1.09]
["binance-futures","BNBUSDT",1764332471864,25.8,892.01,892.0,3.73]
["binance-futures","BNBUSDT",1764332511553,5.21,891.53,891.52,25.28]
["binance-futures","BNBUSDT",1764332549057,3.69,891.73,891.72,39.57]
["binance-futures","BNBUSDT",1764332595778,20.78,891.82,891.81,12.15]
["binance-futures","BNBUSDT",1764332636029,7.28,891.49,891.48,24.45]
["binance-futures","BNBUSDT",1764332720766,0.02,891.19,891.18,67.32]
["binance-futures","BNBUSDT",1764332724846,18.89,891.25,891.24,7.33]
["binance-futures","BNBUSDT",1764332831968,4.42,891.42,891.41,19.51]
["binance-futures","BNBUSDT",1764332856961,14.8,891.76,891.75,12.57]
["binance-futures","BNBUSDT",1764332920544,3.67,891.49,891.48,12.93]
["binance-futures","BNBUSDT",1764332973787,10.24,891.59,891.58,13.9]
["binance-futures","BNBUSDT",1764333046474,73.66,891.46,891.45,24.38]
["binance-futures","BNBUSDT",1764333064372,1.47,891.29,891.28,62.37]
["binance-futures","BNBUSDT",1764333100247,36.74,891.31,891.3,0.67]
["binance-futures","BNBUSDT",1764333145047,57.47,890.93,890.92,21.2]
["binance-futures","BNBUSDT",1764333213106,2.1,891.6,891.59,18.83]
["binance-futures","BNBUSDT",1764333244906,14.25,891.91,891.9,22.4]
["binance-futures","BNBUSDT",1764333282168,2.83,892.22,892.21,17.64]
["binance-futures","BNBUSDT",1764333314340,37.04,892.06,892.05,2.5]
["binance-futures","BNBUSDT",1764333354718,30.57,891.97,891.96,4.42]
["binance-futures","BNBUSDT",1764333425987,0.37,891.72,891.71,72.48]
["binance-futures","BNBUSDT",1764333467733,8.59,891.28,891.27,20.78]
["binance-futures","BNBUSDT",1764333511937,13.83,890.9,890.89,13.48]
["binance-futures","BNBUSDT",1764333534647,17.2,890.62,890.61,12.95]
["binance-futures","BNBUSDT",1764333600517,0.12,890.95,890.91,17.59]
["binance-futures","BNBUSDT",1764333641042,0.02,891.0,890.99,88.92]
["binance-futures","BNBUSDT",1764333711127,32.54,890.95,890.94,0.03]
["binance-futures","BNBUSDT",1764333782123,19.76,891.06,891.05,27.2]
["binance-futures","BNBUSDT",1764333824532,34.66,890.97,890.96,2.31]
["binance-futures","BNBUSDT",1764333835360,75.73,890.86,890.85,0.2]
["binance-futures","BNBUSDT",1764333911779,8.79,890.39,890.38,37.05]
["binance-futures","BNBUSDT",1764333957270,24.25,890.61,890.6,19.42]
["binance-futures","BNBUSDT",1764334004347,17.79,890.9,890.89,16.2]
["binance-futures","BNBUSDT",1764334035665,14.12,891.12,891.11,4.78]
["binance-futures","BNBUSDT",1764334079709,29.44,891.27,891.26,1.77]
["binance-futures","BNBUSDT",1764334179317,39.15,890.98,890.97,0.07]
["binance-futures","BNBUSDT",1764334217008,2.29,890.36,890.35,51.54]
["binance-futures","BNBUSDT",1764334270463,20.81,890.44,890.43,36.15]
["binance-futures","BNBUSDT",1764334318133,1.81,890.66,890.65,18.02]
["binance-futures","BNBUSDT",1764334360763,5.23,890.73,890.72,46.67]
["binance-futures","BNBUSDT",1764334449111,76.06,890.56,890.55,0.62]
["binance-futures","BNBUSDT",1764334510225,0.36,890.27,890.26,57.08]
["binance-futures","BNBUSDT",1764334563175,12.55,890.21,890.2,27.73]
["binance-futures","BNBUSDT",1764334581333,2.61,890.34,890.33,39.33]
["binance-futures","BNBUSDT",1764334669338,15.88,890.2,890.19,24.89]
["binance-futures","BNBUSDT",1764334714313,7.87,889.84,889.83,30.02]
["binance-futures","BNBUSDT",1764334788614,8.36,889.99,889.98,37.43]
["binance-futures","BNBUSDT",1764334819424,5.46,890.12,890.11,28.54]
["binance-futures","BNBUSDT",1764334911852,14.42,889.94,889.93,21.17]
["binance-futures","BNBUSDT",1764334960872,13.64,889.77,889.76,30.73]
["binance-futures","BNBUSDT",1764334995270,7.23,889.54,889.53,42.0]
["binance-futures","BNBUSDT",1764335037090,13.86,889.8,889.79,22.14]
["binance-futures","BNBUSDT",1764335078119,13.62,889.63,889.62,25.28]
["binance-futures","BNBUSDT",1764335119510,20.92,890.03,890.02,9.26]
["binance-futures","BNBUSDT",1764335161546,3.7,890.16,890.15,18.24]
["binance-futures","BNBUSDT",1764335241564,56.04,889.3,889.29,1.27]
["binance-futures","BNBUSDT",1764335271714,8.92,888.39,888.38,21.12]
["binance-futures","BNBUSDT",1764335297535,13.16,888.06,888.05,7.38]
["binance-futures","BNBUSDT",1764335312772,1.05,888.49,888.48,28.79]
["binance-futures","BNBUSDT",1764335350364,7.77,887.9,887.89,48.06]
["binance-futures","BNBUSDT",1764335383077,19.48,888.41,888.4,8.73]
["binance-futures","BNBUSDT",1764335436741,0.02,888.58,888.57,46.21]
["binance-futures","BNBUSDT",1764335487484,9.09,889.01,889.0,24.26]
["binance-futures","BNBUSDT",1764335521856,17.38,889.24,889.23,8.55]
["binance-futures","BNBUSDT",1764335568186,8.37,889.01,889.0,47.19]
["binance-futures","BNBUSDT",1764335597810,20.3,888.9,888.89,33.33]
["binance-futures","BNBUSDT",1764335642964,7.15,889.36,889.35,20.55]
["binance-futures","BNBUSDT",1764335680203,5.61,889.28,889.27,30.66]
["binance-futures","BNBUSDT",1764335764584,71.14,889.21,889.2,11.4]
["binance-futures","BNBUSDT",1764335805534,7.35,889.45,889.44,10.01]
["binance-futures","BNBUSDT",1764335838122,2.6,889.48,889.47,21.91]
["binance-futures","BNBUSDT",1764335882533,0.89,889.63,889.62,34.82]
["binance-futures","BNBUSDT",1764335918033,78.52,890.13,890.12,0.35]
["binance-futures","BNBUSDT",1764335986901,1.51,889.96,889.95,33.32]
["binance-futures","BNBUSDT",1764335994079,14.9,889.96,889.95,16.17]
["binance-futures","BNBUSDT",1764336076516,6.44,890.01,890.0,36.14]
["binance-futures","BNBUSDT",1764336096898,2.38,890.03,890.02,42.17]
["binance-futures","BNBUSDT",1764336155400,2.9,890.71,890.7,15.36]
["binance-futures","BNBUSDT",1764336187668,13.2,890.95,890.94,18.77]
["binance-futures","BNBUSDT",1764336245367,22.64,890.59,890.58,29.91]
["binance-futures","BNBUSDT",1764336271663,5.15,890.35,890.34,25.99]
["binance-futures","BNBUSDT",1764336321719,4.51,890.33,890.32,56.42]
["binance-futures","BNBUSDT",1764336381491,10.58,890.6,890.59,21.88]
["binance-futures","BNBUSDT",1764336474187,5.22,890.48,890.47,61.09]
["binance-futures","BNBUSDT",1764336531269,16.51,890.5,890.49,16.73]
["binance-futures","BNBUSDT",1764336577007,11.87,890.8,890.79,37.89]
["binance-futures","BNBUSDT",1764336615928,24.97,890.52,890.51,6.86]
["binance-futures","BNBUSDT",1764336651094,11.91,891.22,891.21,14.92]
["binance-futures","BNBUSDT",1764336726751,4.53,891.03,891.02,40.26]
["binance-futures","BNBUSDT",1764336782031,72.25,891.37,891.36,0.03]
["binance-futures","BNBUSDT",1764336832551,2.44,891.66,891.65,18.55]
["binance-futures","BNBUSDT",1764336858654,27.61,891.66,891.65,2.84]
["binance-futures","BNBUSDT",1764336910020,16.97,892.38,892.37,7.31]
["binance-futures","BNBUSDT",1764336938966,1.4,891.86,891.85,22.76]
["binance-futures","BNBUSDT",1764336985110,8.22,892.74,892.73,23.56]
["binance-futures","BNBUSDT",1764336998849,19.06,893.04,893.03,20.84]
["binance-futures","BNBUSDT",1764337057681,14.44,892.79,892.78,5.98]
["binance-futures","BNBUSDT",1764337063441,59.45,892.58,892.57,0.04]
["binance-futures","BNBUSDT",1764337121302,16.79,892.54,892.53,16.58]
["binance-futures","BNBUSDT",1764337154963,1.41,893.08,893.07,17.99]
["binance-futures","BNBUSDT",1764337188437,4.35,893.28,893.27,27.5]
["binance-futures","BNBUSDT",1764337211034,0.1,893.56,893.55,14.65]
["binance-futures","BNBUSDT",1764337234796,10.81,893.57,893.56,25.15]
["binance-futures","BNBUSDT",1764337292952,42.61,893.26,893.25,0.14]
["binance-futures","BNBUSDT",1764337325482,24.36,893.22,893.21,6.69]
["binance-futures","BNBUSDT",1764337358616,0.03,893.52,893.51,47.8]
["binance-futures","BNBUSDT",1764337376186,5.91,893.89,893.88,18.43]
["binance-futures","BNBUSDT",1764337415719,11.83,894.12,894.11,16.14]
["binance-futures","BNBUSDT",1764337451173,22.67,893.7,893.69,19.81]
["binance-futures","BNBUSDT",1764337508244,0.05,894.18,894.17,90.55]
["binance-futures","BNBUSDT",1764337555507,8.92,894.79,894.78,25.83]
["binance-futures","BNBUSDT",1764337584610,7.77,894.94,894.93,42.36]
["binance-futures","BNBUSDT",1764337623354,14.7,895.43,895.42,12.71]
["binance-futures","BNBUSDT",1764337638729,3.77,895.15,895.14,1.33]
["binance-futures","BNBUSDT",1764337660183,20.44,897.35,897.34,13.12]
["binance-futures","BNBUSDT",1764337684518,0.21,899.08,899.04,4.06]
["binance-futures","BNBUSDT",1764337724377,9.59,897.27,897.26,4.53]
["binance-futures","BNBUSDT",1764337746114,0.34,897.36,897.33,29.79]
["binance-futures","BNBUSDT",1764337774339,41.69,897.34,897.33,2.16]
["binance-futures","BNBUSDT",1764337799175,1.46,897.47,897.46,35.26]
["binance-futures","BNBUSDT",1764337821453,2.52,896.49,896.48,17.36]
["binance-futures","BNBUSDT",1764337843406,2.52,896.74,896.73,20.22]
["binance-futures","BNBUSDT",1764337870890,50.5,896.71,896.7,5.34]
["binance-futures","BNBUSDT",1764337928274,21.55,897.12,897.11,34.7]
["binance-futures","BNBUSDT",1764337946632,8.42,896.91,896.9,15.71]
["binance-futures","BNBUSDT",1764337986974,25.48,897.31,897.3,0.18]
["binance-futures","BNBUSDT",1764338018575,67.26,896.69,896.68,0.04]
["binance-futures","BNBUSDT",1764338060065,0.02,897.12,897.11,2.68]
["binance-futures","BNBUSDT",1764338073994,0.51,897.24,897.23,40.09]
["binance-futures","BNBUSDT",1764338102931,0.04,898.21,898.2,92.65]
["binance-futures","BNBUSDT",1764338141267,1.17,897.91,897.9,41.51]
["binance-futures","BNBUSDT",1764338203404,7.41,897.95,897.94,19.45]
["binance-futures","BNBUSDT",1764338238060,21.26,897.93,897.92,10.3]
["binance-futures","BNBUSDT",1764338273721,55.29,898.58,898.57,2.01]
["binance-futures","BNBUSDT",1764338300211,53.74,899.12,899.11,6.44]
["binance-futures","BNBUSDT",1764338327428,30.04,898.81,898.8,6.85]
["binance-futures","BNBUSDT",1764338394833,31.23,899.07,899.06,7.51]
["binance-futures","BNBUSDT",1764338425352,26.7,898.21,898.2,0.66]
["binance-futures","BNBUSDT",1764338454758,12.34,898.88,898.87,19.33]
["binance-futures","BNBUSDT",1764338472547,29.95,898.63,898.62,4.44]
["binance-futures","BNBUSDT",1764338500972,13.58,897.75,897.74,1.48]
["binance-futures","BNBUSDT",1764338525798,30.67,898.25,898.24,7.12]
["binance-futures","BNBUSDT",1764338577325,12.08,897.77,897.76,16.81]
["binance-futures","BNBUSDT",1764338587508,3.62,897.8,897.79,50.52]
["binance-futures","BNBUSDT",1764338649091,11.2,897.86,897.85,17.41]
["binance-futures","BNBUSDT",1764338661036,17.63,897.86,897.85,9.83]
["binance-futures","BNBUSDT",1764338711953,35.34,898.45,898.44,0.05]
["binance-futures","BNBUSDT",1764338742433,0.01,898.41,898.4,7.38]
["binance-futures","BNBUSDT",1764338775460,23.92,897.65,897.64,4.39]
["binance-futures","BNBUSDT",1764338801462,10.58,897.34,897.33,16.16]
["binance-futures","BNBUSDT",1764338869938,5.09,897.79,897.78,36.21]
["binance-futures","BNBUSDT",1764338907116,16.21,897.6,897.59,16.5]
["binance-futures","BNBUSDT",1764338943678,4.41,898.02,898.01,51.09]
["binance-futures","BNBUSDT",1764338974497,10.81,898.57,898.56,10.81]
["binance-futures","BNBUSDT",1764339005150,2.61,898.15,898.14,18.92]
["binance-futures","BNBUSDT",1764339039307,0.17,897.22,897.21,22.39]
["binance-futures","BNBUSDT",1764339068213,21.33,896.76,896.75,7.49]
["binance-futures","BNBUSDT",1764339124932,14.76,897.73,897.72,24.4]
["binance-futures","BNBUSDT",1764339173644,2.63,897.51,897.5,22.35]
["binance-futures","BNBUSDT",1764339190256,42.48,897.59,897.58,6.4]
["binance-futures","BNBUSDT",1764339250567,18.45,897.05,897.04,4.92]
["binance-futures","BNBUSDT",1764339290519,0.65,897.59,897.58,30.49]
["binance-futures","BNBUSDT",1764339336167,0.61,897.15,897.14,2.73]
["binance-futures","BNBUSDT",1764339353370,7.53,897.64,897.63,46.75]
["binance-futures","BNBUSDT",1764339426481,0.45,897.87,897.86,62.13]
["binance-futures","BNBUSDT",1764339429835,27.36,897.98,897.97,11.17]
["binance-futures","BNBUSDT",1764339488904,21.14,897.08,897.07,17.24]
["binance-futures","BNBUSDT",1764339524062,24.59,897.01,897.0,7.46]
["binance-futures","BNBUSDT",1764339558536,0.8,896.66,896.65,48.05]
["binance-futures","BNBUSDT",1764339595807,17.08,896.6,896.59,22.58]
["binance-futures","BNBUSDT",1764339628170,49.33,896.43,896.42,1.78]
["binance-futures","BNBUSDT",1764339705418,15.96,896.99,896.98,33.3]
["binance-futures","BNBUSDT",1764339748812,1.45,897.07,897.06,51.77]
["binance-futures","BNBUSDT",1764339782893,6.57,897.91,897.9,25.94]
["binance-futures","BNBUSDT",1764339798022,26.3,897.89,897.88,27.52]
["binance-futures","BNBUSDT",1764339843150,59.06,898.68,898.67,7.79]
["binance-futures","BNBUSDT",1764339868438,27.89,898.78,898.77,26.37]
["binance-futures","BNBUSDT",1764339912126,14.22,899.02,899.01,9.69]
["binance-futures","BNBUSDT",1764339955777,17.08,899.73,899.72,5.03]
["binance-futures","BNBUSDT",1764339977789,46.07,899.67,899.66,0.67]
["binance-futures","BNBUSDT",1764340010329,10.29,900.26,900.25,4.74]
["binance-futures","BNBUSDT",1764340024845,0.02,902.25,902.2,18.2]
["binance-futures","BNBUSDT",1764340045464,31.87,902.96,902.95,14.76]
["binance-futures","BNBUSDT",1764340069866,15.13,902.84,902.83,13.76]
["binance-futures","BNBUSDT",1764340087771,15.96,902.48,902.47,6.6]
["binance-futures","BNBUSDT",1764340139295,14.82,903.25,903.24,7.72]
["binance-futures","BNBUSDT",1764340161649,18.07,902.68,902.67,3.14]
["binance-futures","BNBUSDT",1764340188078,29.67,903.52,903.51,4.07]
["binance-futures","BNBUSDT",1764340209236,27.6,901.24,901.21,0.01]
["binance-futures","BNBUSDT",1764340224498,0.02,900.89,900.88,39.42]
["binance-futures","BNBUSDT",1764340250315,20.08,900.47,900.46,4.71]
["binance-futures","BNBUSDT",1764340300455,30.63,899.17,899.16,16.46]
["binance-futures","BNBUSDT",1764340314060,18.97,899.54,899.53,6.67]
["binance-futures","BNBUSDT",1764340347766,17.49,899.78,899.77,5.45]
["binance-futures","BNBUSDT",1764340373419,17.05,899.19,899.18,10.27]
["binance-futures","BNBUSDT",1764340404805,0.02,898.71,898.7,46.1]
["binance-futures","BNBUSDT",1764340419452,21.38,898.86,898.85,8.65]
["binance-futures","BNBUSDT",1764340446051,2.7,899.2,899.19,43.8]
["binance-futures","BNBUSDT",1764340477027,0.15,897.97,897.96,23.37]
["binance-futures","BNBUSDT",1764340526910,5.5,898.15,897.98,59.07]
["binance-futures","BNBUSDT",1764340553612,18.47,897.71,897.7,15.63]
["binance-futures","BNBUSDT",1764340580528,0.04,897.33,897.32,23.53]
["binance-futures","BNBUSDT",1764340604098,10.58,897.0,896.99,22.26]
["binance-futures","BNBUSDT",1764340631772,28.83,897.39,897.38,13.63]
["binance-futures","BNBUSDT",1764340685635,7.58,896.97,896.96,17.57]
["binance-futures","BNBUSDT",1764340711006,23.17,896.56,896.55,7.21]
["binance-futures","BNBUSDT",1764340737652,62.32,896.72,896.71,0.1]
["binance-futures","BNBUSDT",1764340755609,0.09,896.82,896.81,43.8]
["binance-futures","BNBUSDT",1764340788115,13.07,896.56,896.55,9.66]
["binance-futures","BNBUSDT",1764340812793,3.77,896.27,896.26,23.8]
["binance-futures","BNBUSDT",1764340851425,19.74,896.77,896.76,15.92]
["binance-futures","BNBUSDT",1764340860580,40.48,896.33,896.32,2.22]
["binance-futures","BNBUSDT",1764340906210,3.27,894.77,894.76,19.42]
["binance-futures","BNBUSDT",1764340912201,22.26,894.56,894.55,0.31]
["binance-futures","BNBUSDT",1764340951562,30.48,896.07,896.06,6.81]
["binance-futures","BNBUSDT",1764340977309,42.85,895.69,895.68,0.01]
["binance-futures","BNBUSDT",1764341003161,11.47,895.79,895.78,10.55]
["binance-futures","BNBUSDT",1764341024870,29.7,895.83,895.82,5.04]
["binance-futures","BNBUSDT",1764341051353,49.54,895.53,895.52,2.29]
["binance-futures","BNBUSDT",1764341105878,15.78,894.79,894.78,1.99]
["binance-futures","BNBUSDT",1764341128618,24.43,896.02,896.01,2.89]
["binance-futures","BNBUSDT",1764341151393,11.95,895.24,895.23,10.24]
["binance-futures","BNBUSDT",1764341167233,6.37,895.61,895.6,0.02]
["binance-futures","BNBUSDT",1764341195609,30.03,894.96,894.94,0.02]
["binance-futures","BNBUSDT",1764341218755,0.72,895.84,895.83,12.01]
["binance-futures","BNBUSDT",1764341257392,16.89,896.55,896.54,38.15]
["binance-futures","BNBUSDT",1764341293210,24.31,896.85,896.84,7.13]
["binance-futures","BNBUSDT",1764341318678,14.26,896.34,896.33,40.1]
["binance-futures","BNBUSDT",1764341328691,29.4,896.6,896.59,16.53]
["binance-futures","BNBUSDT",1764341368356,14.84,896.47,896.46,1.36]
["binance-futures","BNBUSDT",1764341393947,11.56,896.64,896.63,20.18]
["binance-futures","BNBUSDT",1764341427738,14.27,897.29,897.28,26.11]
["binance-futures","BNBUSDT",1764341478030,20.66,896.53,896.52,22.09]
["binance-futures","BNBUSDT",1764341512224,13.65,896.87,896.86,15.51]
["binance-futures","BNBUSDT",1764341543988,6.44,896.64,896.63,12.41]
["binance-futures","BNBUSDT",1764341572050,2.2,897.16,897.15,30.73]
["binance-futures","BNBUSDT",1764341600358,1.09,897.91,897.9,32.57]
["binance-futures","BNBUSDT",1764341624348,16.61,897.99,897.98,12.06]
["binance-futures","BNBUSDT",1764341665892,25.75,897.61,897.6,0.01]
["binance-futures","BNBUSDT",1764341731418,14.81,897.07,897.06,26.85]
["binance-futures","BNBUSDT",1764341758510,45.03,897.76,897.75,4.25]
["binance-futures","BNBUSDT",1764341801863,21.82,898.1,898.09,10.35]
["binance-futures","BNBUSDT",1764341839449,13.96,898.05,898.04,0.86]
["binance-futures","BNBUSDT",1764341890962,23.24,897.77,897.76,6.73]
["binance-futures","BNBUSDT",1764341902249,15.74,898.13,898.12,0.92]
["binance-futures","BNBUSDT",1764341934277,30.17,898.01,898.0,4.0]
["binance-futures","BNBUSDT",1764341989266,39.38,898.85,898.84,3.5]
["binance-futures","BNBUSDT",1764342043659,30.5,899.33,899.32,6.78]
["binance-futures","BNBUSDT",1764342072708,3.21,899.26,899.25,72.85]
["binance-futures","BNBUSDT",1764342114188,35.74,899.19,899.18,0.73]
["binance-futures","BNBUSDT",1764342137460,25.27,899.42,899.41,11.62]
["binance-futures","BNBUSDT",1764342171980,94.68,898.73,898.72,1.36]
["binance-futures","BNBUSDT",1764342200246,26.26,897.81,897.8,13.31]
["binance-futures","BNBUSDT",1764342259345,4.34,897.33,897.32,19.93]
["binance-futures","BNBUSDT",1764342288267,30.6,897.58,897.57,6.11]
["binance-futures","BNBUSDT",1764342314808,8.9,897.21,897.2,17.02]
["binance-futures","BNBUSDT",1764342348097,17.68,897.07,897.06,1.54]
["binance-futures","BNBUSDT",1764342376853,41.16,897.25,897.24,10.22]
["binance-futures","BNBUSDT",1764342425375,15.61,897.49,897.48,10.8]
["binance-futures","BNBUSDT",1764342434497,2.07,897.88,897.87,15.43]
["binance-futures","BNBUSDT",1764342502549,55.86,897.79,897.78,3.44]
["binance-futures","BNBUSDT",1764342515958,29.58,898.07,898.06,4.0]
["binance-futures","BNBUSDT",1764342570399,86.0,897.01,897.0,23.56]
["binance-futures","BNBUSDT",1764342593974,0.04,896.45,896.44,51.99]
["binance-futures","BNBUSDT",1764342631819,20.82,897.29,897.28,4.98]
["binance-futures","BNBUSDT",1764342652412,17.92,896.83,896.82,14.26]
["binance-futures","BNBUSDT",1764342682019,1.39,896.71,896.7,60.82]
["binance-futures","BNBUSDT",1764342749790,8.33,897.74,897.73,16.12]
["binance-futures","BNBUSDT",1764342779663,24.35,897.83,897.82,14.13]
["binance-futures","BNBUSDT",1764342816477,0.16,897.84,897.83,55.02]
["binance-futures","BNBUSDT",1764342847780,14.45,898.12,898.11,16.19]
["binance-futures","BNBUSDT",1764342894646,2.69,898.04,898.03,40.58]
["binance-futures","BNBUSDT",1764342928461,19.31,898.04,898.03,19.85]
["binance-futures","BNBUSDT",1764342996508,3.55,898.34,898.33,23.27]
["binance-futures","BNBUSDT",1764343027410,7.04,899.13,899.12,16.43]
["binance-futures","BNBUSDT",1764343053523,1.07,898.81,898.8,30.56]
["binance-futures","BNBUSDT",1764343065822,28.84,898.99,898.98,7.37]
["binance-futures","BNBUSDT",1764343109631,2.23,899.6,899.59,29.38]
["binance-futures","BNBUSDT",1764343139961,11.66,899.05,899.04,16.89]
["binance-futures","BNBUSDT",1764343179826,14.74,899.3,899.29,6.27]
["binance-futures","BNBUSDT",1764343230446,3.4,899.67,899.66,24.58]
["binance-futures","BNBUSDT",1764343257280,4.01,900.73,900.72,8.49]
["binance-futures","BNBUSDT",1764343284903,8.88,899.68,899.67,16.19]
["binance-futures","BNBUSDT",1764343308429,5.39,900.01,900.0,11.71]
["binance-futures","BNBUSDT",1764343335817,15.79,900.04,900.03,8.42]
["binance-futures","BNBUSDT",1764343362255,9.55,899.92,899.91,9.07]
["binance-futures","BNBUSDT",1764343392663,7.17,900.39,900.38,12.14]
["binance-futures","BNBUSDT",1764343445442,49.25,900.55,900.54,6.74]
["binance-futures","BNBUSDT",1764343475730,6.57,901.18,901.17,16.39]
["binance-futures","BNBUSDT",1764343502619,1.25,901.75,901.74,20.25]
["binance-futures","BNBUSDT",1764343518481,3.9,901.6,901.59,25.2]
["binance-futures","BNBUSDT",1764343554064,29.68,901.49,901.48,12.75]
["binance-futures","BNBUSDT",1764343582470,9.47,901.71,901.7,16.05]
["binance-futures","BNBUSDT",1764343626783,23.13,902.52,902.51,6.48]
["binance-futures","BNBUSDT",1764343666606,55.89,902.51,902.5,1.84]
["binance-futures","BNBUSDT",1764343696405,27.94,901.97,901.96,5.31]
["binance-futures","BNBUSDT",1764343734785,15.47,902.5,902.49,11.68]
["binance-futures","BNBUSDT",1764343751284,19.62,902.39,902.38,15.78]
["binance-futures","BNBUSDT",1764343780783,31.13,903.21,903.2,10.77]
["binance-futures","BNBUSDT",1764343816546,66.86,903.24,903.23,3.73]
["binance-futures","BNBUSDT",1764343833350,0.01,903.36,903.35,89.55]
["binance-futures","BNBUSDT",1764343891269,86.91,902.8,902.79,3.51]
["binance-futures","BNBUSDT",1764343919580,2.35,903.73,903.72,30.73]
["binance-futures","BNBUSDT",1764343938310,14.49,905.1,905.09,49.91]
["binance-futures","BNBUSDT",1764343962004,1.13,903.38,903.37,24.2]
["binance-futures","BNBUSDT",1764343978383,1.93,903.07,903.06,43.44]
["binance-futures","BNBUSDT",1764344008196,12.08,904.25,904.24,21.28]
["binance-futures","BNBUSDT",1764344031556,6.35,904.45,904.44,37.63]
["binance-futures","BNBUSDT",1764344074370,20.83,904.86,904.85,4.26]
["binance-futures","BNBUSDT",1764344109781,30.0,904.69,904.68,5.37]
["binance-futures","BNBUSDT",1764344133375,5.66,904.14,904.13,23.18]
["binance-futures","BNBUSDT",1764344171044,40.39,904.04,904.03,7.96]
["binance-futures","BNBUSDT",1764344183310,12.19,904.11,904.1,13.5]
["binance-futures","BNBUSDT",1764344208757,33.23,903.97,903.96,15.02]
["binance-futures","BNBUSDT",1764344239739,43.31,905.89,905.88,3.93]
["binance-futures","BNBUSDT",1764344283115,35.42,905.21,905.2,0.94]
["binance-futures","BNBUSDT",1764344305528,36.37,904.85,904.84,7.13]
["binance-futures","BNBUSDT",1764344334310,22.37,904.87,904.86,3.59]
["binance-futures","BNBUSDT",1764344354573,9.79,904.25,904.24,16.49]
["binance-futures","BNBUSDT",1764344379037,42.43,903.94,903.93,0.01]
["binance-futures","BNBUSDT",1764344402776,63.97,903.65,903.64,2.66]
["binance-futures","BNBUSDT",1764344461208,1.38,903.02,903.01,33.14]
["binance-futures","BNBUSDT",1764344485326,2.05,902.71,902.7,20.94]
["binance-futures","BNBUSDT",1764344505375,12.88,903.06,903.05,9.88]
["binance-futures","BNBUSDT",1764344540456,12.33,903.39,903.38,36.26]
["binance-futures","BNBUSDT",1764344569646,15.29,903.05,903.04,9.2]
["binance-futures","BNBUSDT",1764344615130,13.12,902.79,902.78,30.38]
["binance-futures","BNBUSDT",1764344630348,6.0,902.84,902.83,33.97]
["binance-futures","BNBUSDT",1764344694215,15.94,903.02,903.01,10.16]
["binance-futures","BNBUSDT",1764344700072,42.04,903.18,903.17,2.46]
["binance-futures","BNBUSDT",1764344748566,4.12,902.68,902.67,61.26]
["binance-futures","BNBUSDT",1764344773033,26.96,901.96,901.95,0.46]
["binance-futures","BNBUSDT",1764344802285,10.98,901.86,901.85,13.79]
["binance-futures","BNBUSDT",1764344824106,20.54,902.23,902.22,17.85]
["binance-futures","BNBUSDT",1764344850533,0.84,902.26,902.25,38.12]
["binance-futures","BNBUSDT",1764344914876,16.61,902.38,902.37,7.83]
["binance-futures","BNBUSDT",1764344942059,28.92,902.52,902.51,16.78]
["binance-futures","BNBUSDT",1764344972307,70.5,903.25,903.24,3.35]
["binance-futures","BNBUSDT",1764344995476,5.88,903.36,903.35,20.41]
["binance-futures","BNBUSDT",1764345026137,67.99,902.56,902.55,0.92]
["binance-futures","BNBUSDT",1764345052385,12.83,901.81,901.8,14.63]
["binance-futures","BNBUSDT",1764345099054,67.43,901.04,901.03,2.05]
["binance-futures","BNBUSDT",1764345133841,49.8,900.94,900.93,3.37]
["binance-futures","BNBUSDT",1764345159267,39.34,901.53,901.52,14.03]
["binance-futures","BNBUSDT",1764345172016,0.22,901.51,901.5,22.78]
["binance-futures","BNBUSDT",1764345213841,43.54,902.22,902.21,0.41]
["binance-futures","BNBUSDT",1764345242103,60.99,902.28,902.27,0.04]
["binance-futures","BNBUSDT",1764345278718,0.12,903.06,903.02,1.79]
["binance-futures","BNBUSDT",1764345300471,56.23,902.67,902.66,2.03]
["binance-futures","BNBUSDT",1764345358899,23.65,901.63,901.62,3.45]
["binance-futures","BNBUSDT",1764345390725,2.57,901.29,901.28,22.84]
["binance-futures","BNBUSDT",1764345419012,62.14,902.35,902.34,0.69]
["binance-futures","BNBUSDT",1764345446869,10.98,902.01,902.0,16.55]
["binance-futures","BNBUSDT",1764345475934,23.03,901.77,901.76,10.84]
["binance-futures","BNBUSDT",1764345508478,4.5,901.72,901.71,28.62]
["binance-futures","BNBUSDT",1764345578093,4.32,902.09,902.08,20.48]
["binance-futures","BNBUSDT",1764345605198,19.62,902.06,902.05,10.73]
["binance-futures","BNBUSDT",1764345645280,35.09,901.64,901.63,0.88]
["binance-futures","BNBUSDT",1764345672605,38.7,901.44,901.43,13.92]
["binance-futures","BNBUSDT",1764345688943,1.07,901.56,901.55,38.85]
["binance-futures","BNBUSDT",1764345725225,7.57,901.04,901.03,14.95]
["binance-futures","BNBUSDT",1764345748619,25.18,900.12,900.11,7.28]
["binance-futures","BNBUSDT",1764345791771,36.15,899.56,899.55,15.83]
["binance-futures","BNBUSDT",1764345839202,14.3,899.36,899.35,17.38]
["binance-futures","BNBUSDT",1764345864957,33.92,899.17,899.16,20.47]
["binance-futures","BNBUSDT",1764345901441,0.96,899.47,899.46,51.62]
["binance-futures","BNBUSDT",1764345921784,145.11,898.42,898.41,20.64]
["binance-futures","BNBUSDT",1764345944544,9.17,898.09,898.08,24.97]
["binance-futures","BNBUSDT",1764345969797,112.96,898.01,897.96,0.02]
["binance-futures","BNBUSDT",1764346024599,26.53,898.2,898.19,25.95]
["binance-futures","BNBUSDT",1764346051766,35.61,898.0,897.99,2.08]
["binance-futures","BNBUSDT",1764346074465,5.05,897.81,897.8,59.34]
["binance-futures","BNBUSDT",1764346106166,23.39,898.45,898.44,5.1]
["binance-futures","BNBUSDT",1764346135755,9.79,898.27,898.26,7.46]
["binance-futures","BNBUSDT",1764346185011,10.09,897.44,897.43,11.67]
["binance-futures","BNBUSDT",1764346190147,13.12,897.43,897.42,23.1]
["binance-futures","BNBUSDT",1764346245324,13.78,897.49,897.48,17.96]
["binance-futures","BNBUSDT",1764346256213,30.27,897.95,897.94,19.56]
["binance-futures","BNBUSDT",1764346295842,78.11,897.73,897.72,0.1]
["binance-futures","BNBUSDT",1764346322195,39.14,897.31,897.3,20.46]
["binance-futures","BNBUSDT",1764346362017,0.01,897.79,897.78,30.05]
["binance-futures","BNBUSDT",1764346377527,10.18,897.91,897.9,29.71]
["binance-futures","BNBUSDT",1764346405001,26.85,898.3,898.29,19.81]
["binance-futures","BNBUSDT",1764346440402,59.07,897.7,897.69,2.36]
["binance-futures","BNBUSDT",1764346503486,28.51,897.92,897.91,12.11]
["binance-futures","BNBUSDT",1764346533913,6.4,897.73,897.72,15.79]
["binance-futures","BNBUSDT",1764346561048,32.19,898.09,898.08,14.09]
["binance-futures","BNBUSDT",1764346596143,34.94,898.12,898.11,10.99]
["binance-futures","BNBUSDT",1764346626447,2.64,898.38,898.37,68.18]
["binance-futures","BNBUSDT",1764346682013,10.73,898.38,898.37,24.66]
["binance-futures","BNBUSDT",1764346722353,9.9,898.98,898.97,44.95]
["binance-futures","BNBUSDT",1764346754091,54.01,898.08,898.07,18.29]
["binance-futures","BNBUSDT",1764346771141,6.24,897.95,897.94,61.92]
["binance-futures","BNBUSDT",1764346819936,7.8,897.37,897.36,17.0]
["binance-futures","BNBUSDT",1764346846066,19.96,896.73,896.72,14.2]
["binance-futures","BNBUSDT",1764346879319,40.95,894.62,894.61,3.44]
["binance-futures","BNBUSDT",1764346915591,10.48,893.62,893.61,18.27]
["binance-futures","BNBUSDT",1764346937235,14.43,893.42,893.41,17.76]
["binance-futures","BNBUSDT",1764346964360,31.29,891.74,891.73,15.79]
["binance-futures","BNBUSDT",1764346979463,754.6,892.22,892.21,9.74]
["binance-futures","BNBUSDT",1764347001934,0.82,891.24,891.23,26.03]
["binance-futures","BNBUSDT",1764347027280,36.16,891.66,891.65,3.29]
["binance-futures","BNBUSDT",1764347047579,31.69,891.7,891.69,5.26]
["binance-futures","BNBUSDT",1764347098298,50.22,891.64,891.63,0.23]
["binance-futures","BNBUSDT",1764347119670,24.66,891.1,891.09,5.7]
["binance-futures","BNBUSDT",1764347144070,26.16,891.69,891.68,4.22]
["binance-futures","BNBUSDT",1764347167524,25.86,891.49,891.48,0.8]
["binance-futures","BNBUSDT",1764347181469,20.71,891.7,891.69,48.02]
["binance-futures","BNBUSDT",1764347218351,31.11,891.01,891.0,96.4]
["binance-futures","BNBUSDT",1764347258027,52.39,889.28,889.27,13.9]
["binance-futures","BNBUSDT",1764347287707,4.93,889.07,889.06,30.41]
["binance-futures","BNBUSDT",1764347310095,24.25,889.86,889.85,8.25]
["binance-futures","BNBUSDT",1764347319322,17.96,890.05,890.04,14.55]
["binance-futures","BNBUSDT",1764347361280,26.75,890.35,890.34,7.31]
["binance-futures","BNBUSDT",1764347388960,4.77,889.95,889.94,21.66]
["binance-futures","BNBUSDT",1764347415858,6.98,887.86,887.85,22.71]
["binance-futures","BNBUSDT",1764347433030,19.31,888.22,888.21,13.49]
["binance-futures","BNBUSDT",1764347480481,10.31,890.12,890.11,28.02]
["binance-futures","BNBUSDT",1764347502329,27.12,890.57,890.56,0.56]
["binance-futures","BNBUSDT",1764347524941,23.56,890.89,890.88,22.15]
["binance-futures","BNBUSDT",1764347548006,7.87,890.93,890.92,18.96]
["binance-futures","BNBUSDT",1764347568684,31.19,890.78,890.77,1.74]
["binance-futures","BNBUSDT",1764347596738,13.4,891.09,891.08,32.45]
["binance-futures","BNBUSDT",1764347623236,13.2,890.89,890.88,23.55]
["binance-futures","BNBUSDT",1764347672944,7.79,891.4,891.39,35.66]
["binance-futures","BNBUSDT",1764347707799,14.33,890.25,890.24,22.06]
["binance-futures","BNBUSDT",1764347731510,25.7,890.99,890.98,17.71]
["binance-futures","BNBUSDT",1764347775158,10.06,891.44,891.43,70.28]
["binance-futures","BNBUSDT",1764347787181,12.2,891.25,891.24,9.99]
["binance-futures","BNBUSDT",1764347815236,46.7,890.24,890.23,18.01]
["binance-futures","BNBUSDT",1764347854167,57.22,890.0,889.99,0.04]
["binance-futures","BNBUSDT",1764347906054,306.69,889.15,889.14,4.48]
["binance-futures","BNBUSDT",1764347937442,23.94,889.58,889.57,5.38]
["binance-futures","BNBUSDT",1764347970101,2.06,889.8,889.79,29.09]
["binance-futures","BNBUSDT",1764347993992,27.79,889.65,889.64,2.67]
["binance-futures","BNBUSDT",1764348021436,7.9,889.75,889.74,35.71]
["binance-futures","BNBUSDT",1764348048588,20.67,889.06,889.04,0.56]
["binance-futures","BNBUSDT",1764348113649,15.52,889.01,889.0,19.8]
["binance-futures","BNBUSDT",1764348142277,2.48,888.63,888.62,64.06]
["binance-futures","BNBUSDT",1764348162188,18.97,888.45,888.44,22.09]
["binance-futures","BNBUSDT",1764348197137,22.71,889.03,889.02,5.63]
["binance-futures","BNBUSDT",1764348223246,18.33,889.17,889.16,21.62]
["binance-futures","BNBUSDT",1764348271219,6.14,889.07,889.06,19.91]
["binance-futures","BNBUSDT",1764348280647,26.79,889.12,889.11,0.87]
["binance-futures","BNBUSDT",1764348344454,22.61,889.64,889.63,38.88]
["binance-futures","BNBUSDT",1764348356490,18.93,889.74,889.73,42.06]
["binance-futures","BNBUSDT",1764348407440,32.58,888.37,888.36,10.4]
["binance-futures","BNBUSDT",1764348436556,2.53,888.4,888.39,18.73]
["binance-futures","BNBUSDT",1764348479351,0.04,889.16,889.15,114.07]
["binance-futures","BNBUSDT",1764348497950,11.33,889.88,889.87,41.24]
["binance-futures","BNBUSDT",1764348526511,1.9,889.62,889.61,72.99]
["binance-futures","BNBUSDT",1764348556671,32.06,888.95,888.94,0.49]
["binance-futures","BNBUSDT",1764348614335,4.17,887.46,887.45,66.93]
["binance-futures","BNBUSDT",1764348638688,7.86,887.49,887.48,15.82]
["binance-futures","BNBUSDT",1764348661934,18.74,887.0,886.99,23.25]
["binance-futures","BNBUSDT",1764348696345,2.26,887.29,887.28,30.11]
["binance-futures","BNBUSDT",1764348725601,17.84,887.29,887.28,1.74]
["binance-futures","BNBUSDT",1764348782082,11.28,887.41,887.4,1.76]
["binance-futures","BNBUSDT",1764348828436,22.38,887.46,887.45,5.64]
["binance-futures","BNBUSDT",1764348859135,38.12,887.21,887.2,0.04]
["binance-futures","BNBUSDT",1764348873135,15.18,887.1,887.09,33.78]
["binance-futures","BNBUSDT",1764348923055,61.0,886.98,886.97,11.1]
["binance-futures","BNBUSDT",1764348952857,7.14,886.49,886.48,18.55]
["binance-futures","BNBUSDT",1764348991857,15.19,886.14,886.13,25.61]
["binance-futures","BNBUSDT",1764349012323,16.66,886.16,886.15,11.35]
["binance-futures","BNBUSDT",1764349069092,15.2,885.66,885.65,24.24]
["binance-futures","BNBUSDT",1764349098864,51.32,885.42,885.41,11.77]
["binance-futures","BNBUSDT",1764349117519,2.41,885.16,885.15,60.81]
["binance-futures","BNBUSDT",1764349142711,28.78,885.59,885.58,12.91]
["binance-futures","BNBUSDT",1764349170157,14.91,884.4,884.39,23.61]
["binance-futures","BNBUSDT",1764349195990,26.62,884.72,884.71,20.95]
["binance-futures","BNBUSDT",1764349221264,9.35,884.53,884.52,13.37]
["binance-futures","BNBUSDT",1764349272112,61.35,884.32,884.31,0.24]
["binance-futures","BNBUSDT",1764349300226,14.97,884.7,884.69,11.31]
["binance-futures","BNBUSDT",1764349326061,29.55,884.09,884.08,24.19]
["binance-futures","BNBUSDT",1764349365043,35.21,884.85,884.84,6.99]
["binance-futures","BNBUSDT",1764349373911,20.69,884.94,884.93,3.39]
["binance-futures","BNBUSDT",1764349397803,8.19,884.76,884.75,28.74]
["binance-futures","BNBUSDT",1764349436851,19.34,885.01,885.0,1.12]
["binance-futures","BNBUSDT",1764349481005,28.09,884.81,884.8,0.47]
["binance-futures","BNBUSDT",1764349507133,24.74,884.53,884.52,0.3]
["binance-futures","BNBUSDT",1764349540015,33.29,885.67,885.66,3.62]
["binance-futures","BNBUSDT",1764349559935,7.82,885.59,885.58,24.79]
["binance-futures","BNBUSDT",1764349586022,7.11,885.17,885.16,21.83]
["binance-futures","BNBUSDT",1764349617547,1.7,885.39,885.38,53.93]
["binance-futures","BNBUSDT",1764349680932,25.25,885.11,885.1,9.98]
["binance-futures","BNBUSDT",1764349710818,60.18,884.32,884.31,2.54]
["binance-futures","BNBUSDT",1764349734325,63.97,883.82,883.81,0.51]
["binance-futures","BNBUSDT",1764349762048,19.89,883.34,883.33,22.1]
["binance-futures","BNBUSDT",1764349784889,4.44,884.49,884.48,33.03]
["binance-futures","BNBUSDT",1764349804784,21.31,884.46,884.45,9.4]
["binance-futures","BNBUSDT",1764349839728,2.25,884.56,884.55,39.2]
["binance-futures","BNBUSDT",1764349901057,14.09,884.23,884.22,41.62]
["binance-futures","BNBUSDT",1764349918007,35.71,884.1,884.09,5.58]
["binance-futures","BNBUSDT",1764349959808,13.86,883.55,883.54,23.19]
["binance-futures","BNBUSDT",1764349988323,30.67,883.11,883.1,4.3]
["binance-futures","BNBUSDT",1764350019215,16.49,881.6,881.59,7.12]
["binance-futures","BNBUSDT",1764350033719,39.41,881.36,881.35,49.29]
["binance-futures","BNBUSDT",1764350056560,5.91,881.6,881.54,0.31]
["binance-futures","BNBUSDT",1764350086924,43.62,881.55,881.54,4.72]
["binance-futures","BNBUSDT",1764350131645,9.59,880.28,880.27,24.77]
["binance-futures","BNBUSDT",1764350154556,50.27,880.83,880.82,3.66]
["binance-futures","BNBUSDT",1764350175795,7.27,878.8,878.79,17.99]
["binance-futures","BNBUSDT",1764350195750,24.93,879.38,879.37,8.61]
["binance-futures","BNBUSDT",1764350216117,43.57,878.23,878.22,0.21]
["binance-futures","BNBUSDT",1764350257896,26.25,878.44,878.43,12.31]
["binance-futures","BNBUSDT",1764350284246,19.63,878.86,878.85,13.31]
["binance-futures","BNBUSDT",1764350305520,17.59,878.36,878.35,35.27]
["binance-futures","BNBUSDT",1764350320892,15.29,878.4,878.39,8.26]
["binance-futures","BNBUSDT",1764350353069,1.65,878.31,878.3,39.4]
["binance-futures","BNBUSDT",1764350376255,12.51,878.49,878.48,30.33]
["binance-futures","BNBUSDT",1764350415261,63.6,877.83,877.82,7.47]
["binance-futures","BNBUSDT",1764350424719,2.39,877.92,877.91,6.01]
["binance-futures","BNBUSDT",1764350476274,0.62,878.0,877.99,27.91]
["binance-futures","BNBUSDT",1764350482794,19.53,878.21,878.2,3.17]
["binance-futures","BNBUSDT",1764350529018,0.47,877.84,877.83,46.93]
["binance-futures","BNBUSDT",1764350554039,99.41,877.89,877.88,0.41]
["binance-futures","BNBUSDT",1764350581892,20.03,877.89,877.88,11.06]
["binance-futures","BNBUSDT",1764350605971,11.57,878.45,878.44,40.68]
["binance-futures","BNBUSDT",1764350668638,3.86,878.49,878.48,72.18]
["binance-futures","BNBUSDT",1764350696565,6.58,879.08,879.07,36.85]
["binance-futures","BNBUSDT",1764350723958,24.67,879.75,879.74,44.31]
["binance-futures","BNBUSDT",1764350749647,16.53,879.68,879.67,18.86]
["binance-futures","BNBUSDT",1764350770233,42.3,879.57,879.56,10.99]
["binance-futures","BNBUSDT",1764350809702,4.55,879.53,879.52,30.86]
["binance-futures","BNBUSDT",1764350834348,21.34,879.61,879.6,9.35]
["binance-futures","BNBUSDT",1764350880384,15.65,879.28,879.27,0.5]
["binance-futures","BNBUSDT",1764350921958,11.58,878.88,878.87,34.51]
["binance-futures","BNBUSDT",1764350946515,26.7,878.57,878.56,6.99]
["binance-futures","BNBUSDT",1764350987843,0.73,878.29,878.28,26.19]
["binance-futures","BNBUSDT",1764351002785,8.11,878.32,878.31,19.77]
["binance-futures","BNBUSDT",1764351024306,0.88,879.08,879.07,29.58]
["binance-futures","BNBUSDT",1764351056318,6.44,879.0,878.99,12.46]
["binance-futures","BNBUSDT",1764351099877,15.82,877.98,877.97,8.49]
["binance-futures","BNBUSDT",1764351128722,38.33,878.21,878.2,6.1]
["binance-futures","BNBUSDT",1764351150494,0.57,878.2,878.19,27.88]
["binance-futures","BNBUSDT",1764351179539,1.79,877.39,877.38,4.44]
["binance-futures","BNBUSDT",1764351201963,0.6,877.98,877.97,47.89]
["binance-futures","BNBUSDT",1764351232544,55.01,878.15,878.14,12.61]
["binance-futures","BNBUSDT",1764351258059,31.75,877.23,877.22,98.55]
["binance-futures","BNBUSDT",1764351304606,0.02,878.24,878.23,69.54]
["binance-futures","BNBUSDT",1764351334637,29.03,878.5,878.49,3.76]
["binance-futures","BNBUSDT",1764351363427,25.77,877.74,877.73,1.74]
["binance-futures","BNBUSDT",1764351400158,5.24,878.53,878.52,20.41]
["binance-futures","BNBUSDT",1764351412660,4.06,878.55,878.54,33.37]
["binance-futures","BNBUSDT",1764351438839,3.93,877.79,877.78,50.12]
["binance-futures","BNBUSDT",1764351473274,0.54,876.84,876.83,15.31]
["binance-futures","BNBUSDT",1764351516398,6.72,877.36,877.35,20.33]
["binance-futures","BNBUSDT",1764351543524,15.37,876.93,876.92,30.98]
["binance-futures","BNBUSDT",1764351571097,11.68,877.84,877.83,13.78]
["binance-futures","BNBUSDT",1764351595333,6.15,877.37,877.36,26.65]
["binance-futures","BNBUSDT",1764351621463,35.46,877.06,877.05,2.98]
["binance-futures","BNBUSDT",1764351649371,22.21,876.99,876.98,16.66]
["binance-futures","BNBUSDT",1764351671953,15.66,876.68,876.67,10.07]
["binance-futures","BNBUSDT",1764351725606,65.35,876.36,876.35,0.3]
["binance-futures","BNBUSDT",1764351747147,20.8,876.77,876.76,7.34]
["binance-futures","BNBUSDT",1764351775985,18.82,877.21,877.2,2.46]
["binance-futures","BNBUSDT",1764351800592,0.11,877.42,877.41,87.77]
["binance-futures","BNBUSDT",1764351848605,23.44,877.27,877.26,24.31]
["binance-futures","BNBUSDT",1764351854309,53.35,877.08,877.07,1.92]
["binance-futures","BNBUSDT",1764351919316,1.86,877.91,877.9,106.8]
["binance-futures","BNBUSDT",1764351931940,8.54,878.1,878.09,55.61]
["binance-futures","BNBUSDT",1764351969508,9.36,878.24,878.23,53.67]
["binance-futures","BNBUSDT",1764351993297,28.21,878.91,878.9,2.87]
["binance-futures","BNBUSDT",1764352025498,14.02,878.93,878.92,49.35]
["binance-futures","BNBUSDT",1764352042598,50.66,878.86,878.85,0.19]
["binance-futures","BNBUSDT",1764352068285,52.9,879.59,879.58,5.05]
["binance-futures","BNBUSDT",1764352091186,25.91,880.01,880.0,4.3]
["binance-futures","BNBUSDT",1764352140762,7.7,880.3,880.29,24.12]
["binance-futures","BNBUSDT",1764352166779,0.67,880.19,880.18,64.21]
["binance-futures","BNBUSDT",1764352193598,8.1,880.14,880.13,22.35]
["binance-futures","BNBUSDT",1764352221564,7.92,880.78,880.77,16.94]
["binance-futures","BNBUSDT",1764352246802,24.65,880.63,880.62,1.44]
["binance-futures","BNBUSDT",1764352296220,4.94,881.53,881.52,56.04]
["binance-futures","BNBUSDT",1764352328872,8.6,881.64,881.63,0.05]
["binance-futures","BNBUSDT",1764352355589,3.53,881.85,881.84,27.84]
["binance-futures","BNBUSDT",1764352367692,23.92,881.71,881.7,6.84]
["binance-futures","BNBUSDT",1764352409489,6.68,881.91,881.9,47.51]
["binance-futures","BNBUSDT",1764352438409,18.06,881.65,881.64,4.66]
["binance-futures","BNBUSDT",1764352480230,0.76,881.13,881.12,79.05]
["binance-futures","BNBUSDT",1764352496561,3.91,881.19,881.18,20.37]
["binance-futures","BNBUSDT",1764352559965,25.0,881.97,881.96,12.15]
["binance-futures","BNBUSDT",1764352563654,23.26,882.31,882.3,6.16]
["binance-futures","BNBUSDT",1764352618569,21.51,882.49,882.48,10.14]
["binance-futures","BNBUSDT",1764352645210,27.39,882.89,882.88,11.12]
["binance-futures","BNBUSDT",1764352673517,26.53,882.97,882.96,0.89]
["binance-futures","BNBUSDT",1764352701692,27.86,883.16,883.15,0.13]
["binance-futures","BNBUSDT",1764352729055,1.56,882.29,882.28,60.55]
["binance-futures","BNBUSDT",1764352776589,12.69,881.11,881.1,17.24]
["binance-futures","BNBUSDT",1764352802338,2.2,880.94,880.93,25.51]
["binance-futures","BNBUSDT",1764352823162,67.32,881.61,881.6,60.53]
["binance-futures","BNBUSDT",1764352836180,26.79,881.13,881.12,7.1]
["binance-futures","BNBUSDT",1764352868560,14.94,878.98,878.97,1.82]
["binance-futures","BNBUSDT",1764352889653,3.68,879.52,879.51,22.8]
["binance-futures","BNBUSDT",1764352927311,66.72,880.22,880.21,9.26]
["binance-futures","BNBUSDT",1764352968908,8.45,879.5,879.49,19.34]
["binance-futures","BNBUSDT",1764352992996,0.22,879.35,879.34,43.64]
["binance-futures","BNBUSDT",1764353030963,62.38,878.21,878.2,7.13]
["binance-futures","BNBUSDT",1764353043540,3.42,877.41,877.4,12.67]
["binance-futures","BNBUSDT",1764353065132,5.07,878.19,878.18,38.74]
["binance-futures","BNBUSDT",1764353096717,8.26,878.69,878.68,8.21]
["binance-futures","BNBUSDT",1764353142302,25.4,878.71,878.7,29.41]
["binance-futures","BNBUSDT",1764353166246,7.68,879.18,879.17,30.91]
["binance-futures","BNBUSDT",1764353193515,31.05,879.04,879.03,7.87]
["binance-futures","BNBUSDT",1764353222036,14.44,879.18,879.17,6.48]
["binance-futures","BNBUSDT",1764353248220,34.35,879.69,879.68,29.86]
["binance-futures","BNBUSDT",1764353307468,24.78,879.97,879.96,78.57]
["binance-futures","BNBUSDT",1764353313228,23.37,880.06,880.05,8.06]
["binance-futures","BNBUSDT",1764353370700,25.14,881.17,881.16,0.37]
["binance-futures","BNBUSDT",1764353384881,6.2,881.36,881.35,34.72]
["binance-futures","BNBUSDT",1764353427157,67.71,882.27,882.25,0.03]
["binance-futures","BNBUSDT",1764353453183,19.61,882.1,882.09,2.52]
["binance-futures","BNBUSDT",1764353494043,2.25,881.76,881.75,33.72]
["binance-futures","BNBUSDT",1764353506478,39.17,883.3,883.29,8.08]
["binance-futures","BNBUSDT",1764353531550,8.13,883.05,883.04,55.13]
["binance-futures","BNBUSDT",1764353565173,15.32,883.5,883.49,47.46]
["binance-futures","BNBUSDT",1764353615550,6.16,883.62,883.61,20.38]
["binance-futures","BNBUSDT",1764353646437,62.26,883.57,883.56,38.5]
["binance-futures","BNBUSDT",1764353685494,73.79,883.25,883.24,4.77]
["binance-futures","BNBUSDT",1764353713903,119.76,883.01,883.0,3.48]
["binance-futures","BNBUSDT",1764353741737,3.73,882.97,882.96,16.9]
["binance-futures","BNBUSDT",1764353803773,5.65,882.28,882.27,68.83]
["binance-futures","BNBUSDT",1764353842532,25.39,882.43,882.42,10.99]
["binance-futures","BNBUSDT",1764353879964,50.7,881.6,881.59,19.93]
["binance-futures","BNBUSDT",1764353903207,37.3,881.92,881.91,0.41]
["binance-futures","BNBUSDT",1764353943538,19.33,881.24,881.23,7.31]
["binance-futures","BNBUSDT",1764353977992,32.81,881.46,881.45,5.23]
["binance-futures","BNBUSDT",1764354026202,1.82,881.61,881.6,5.26]
["binance-futures","BNBUSDT",1764354039154,25.93,881.52,881.51,2.89]
["binance-futures","BNBUSDT",1764354115449,6.64,880.96,880.95,15.28]
["binance-futures","BNBUSDT",1764354125026,2.08,880.97,880.96,43.42]
["binance-futures","BNBUSDT",1764354193166,3.34,880.6,880.59,38.3]
["binance-futures","BNBUSDT",1764354226805,10.06,880.32,880.31,38.7]
["binance-futures","BNBUSDT",1764354264555,14.38,879.29,879.28,15.01]
["binance-futures","BNBUSDT",1764354289304,35.03,878.82,878.81,8.19]
["binance-futures","BNBUSDT",1764354313839,1.68,879.58,879.47,16.94]
["binance-futures","BNBUSDT",1764354388555,14.5,879.84,879.83,17.9]
["binance-futures","BNBUSDT",1764354423868,41.17,880.06,880.05,3.41]
["binance-futures","BNBUSDT",1764354461736,8.2,880.21,880.2,78.66]
["binance-futures","BNBUSDT",1764354493166,22.04,880.35,880.34,19.7]
["binance-futures","BNBUSDT",1764354537229,6.03,880.65,880.64,54.03]
["binance-futures","BNBUSDT",1764354580112,21.76,880.01,880.0,48.99]
["binance-futures","BNBUSDT",1764354641036,41.6,881.27,881.26,21.83]
["binance-futures","BNBUSDT",1764354677703,7.01,880.09,880.08,23.16]
["binance-futures","BNBUSDT",1764354709865,10.77,880.68,880.67,11.87]
["binance-futures","BNBUSDT",1764354723845,1.69,880.68,880.67,64.97]
["binance-futures","BNBUSDT",1764354780019,47.63,880.33,880.32,10.54]
["binance-futures","BNBUSDT",1764354814681,16.88,880.2,880.19,10.19]
["binance-futures","BNBUSDT",1764354862000,75.66,880.36,880.35,0.16]
["binance-futures","BNBUSDT",1764354935091,16.37,880.53,880.52,17.39]
["binance-futures","BNBUSDT",1764354974304,21.01,879.91,879.9,4.86]
["binance-futures","BNBUSDT",1764355007379,1.22,880.34,880.33,20.95]
["binance-futures","BNBUSDT",1764355039812,2.42,880.11,880.1,35.67]
["binance-futures","BNBUSDT",1764355081719,2.34,880.76,880.75,40.91]
["binance-futures","BNBUSDT",1764355115926,0.39,881.28,881.27,60.95]
["binance-futures","BNBUSDT",1764355149446,1.23,882.13,882.12,92.89]
["binance-futures","BNBUSDT",1764355224847,23.65,882.24,882.23,16.82]
["binance-futures","BNBUSDT",1764355246943,12.51,881.56,881.55,23.9]
["binance-futures","BNBUSDT",1764355290315,37.36,881.85,881.84,5.15]
["binance-futures","BNBUSDT",1764355308926,22.3,881.68,881.67,12.29]
["binance-futures","BNBUSDT",1764355360560,27.74,881.48,881.47,4.02]
["binance-futures","BNBUSDT",1764355400255,15.0,881.44,881.43,49.7]
["binance-futures","BNBUSDT",1764355456916,15.36,882.71,882.7,83.0]
["binance-futures","BNBUSDT",1764355516815,60.68,882.2,882.19,1.29]
["binance-futures","BNBUSDT",1764355554433,12.82,882.99,882.98,50.01]
["binance-futures","BNBUSDT",1764355595261,30.35,883.37,883.36,35.98]
["binance-futures","BNBUSDT",1764355620754,5.86,883.33,883.32,24.83]
["binance-futures","BNBUSDT",1764355657114,25.68,883.04,883.03,35.93]
["binance-futures","BNBUSDT",1764355695621,22.94,882.64,882.63,21.9]
["binance-futures","BNBUSDT",1764355729064,28.7,882.72,882.71,1.67]
["binance-futures","BNBUSDT",1764355808718,22.61,882.81,882.8,2.26]
["binance-futures","BNBUSDT",1764355840045,9.42,882.56,882.55,19.75]
["binance-futures","BNBUSDT",1764355879647,15.32,882.24,882.23,31.3]
["binance-futures","BNBUSDT",1764355915026,0.43,881.72,881.71,21.02]
["binance-futures","BNBUSDT",1764355984188,12.26,882.03,882.02,70.87]
["binance-futures","BNBUSDT",1764355995161,17.13,881.95,881.94,17.32]
["binance-futures","BNBUSDT",1764356040804,10.16,881.86,881.85,29.39]
["binance-futures","BNBUSDT",1764356101359,53.53,880.81,880.8,0.02]
["binance-futures","BNBUSDT",1764356167960,15.58,881.24,881.23,15.24]
["binance-futures","BNBUSDT",1764356219617,13.36,881.26,881.25,18.44]
["binance-futures","BNBUSDT",1764356276007,27.25,881.26,881.25,5.16]
["binance-futures","BNBUSDT",1764356303347,16.35,881.33,881.32,6.7]
["binance-futures","BNBUSDT",1764356348888,25.69,881.58,881.57,27.6]
["binance-futures","BNBUSDT",1764356394060,5.58,882.58,882.57,49.79]
["binance-futures","BNBUSDT",1764356459074,18.79,882.44,882.43,5.72]
["binance-futures","BNBUSDT",1764356489865,1.12,882.76,882.75,62.71]
["binance-futures","BNBUSDT",1764356522093,30.65,883.25,883.24,14.47]
["binance-futures","BNBUSDT",1764356554150,1.33,883.02,883.01,22.94]
["binance-futures","BNBUSDT",1764356590881,24.32,883.48,883.47,7.5]
["binance-futures","BNBUSDT",1764356677361,1.74,882.92,882.91,60.91]
["binance-futures","BNBUSDT",1764356727711,2.3,883.11,883.1,50.24]
["binance-futures","BNBUSDT",1764356766499,25.38,883.42,883.41,20.95]
["binance-futures","BNBUSDT",1764356786471,36.06,883.78,883.77,6.67]
["binance-futures","BNBUSDT",1764356835292,16.4,883.31,883.3,25.48]
["binance-futures","BNBUSDT",1764356872118,28.3,882.95,882.94,10.03]
["binance-futures","BNBUSDT",1764356940693,43.87,882.55,882.54,2.86]
["binance-futures","BNBUSDT",1764356961142,17.74,882.81,882.8,26.68]
["binance-futures","BNBUSDT",1764357053384,50.39,882.72,882.71,15.6]
["binance-futures","BNBUSDT",1764357058050,43.66,882.72,882.71,22.54]
["binance-futures","BNBUSDT",1764357133829,25.0,883.05,883.04,19.18]
["binance-futures","BNBUSDT",1764357172510,31.36,883.21,883.2,6.24]
["binance-futures","BNBUSDT",1764357215318,29.12,883.26,883.25,7.24]
["binance-futures","BNBUSDT",1764357257697,18.9,883.2,883.19,24.09]
["binance-futures","BNBUSDT",1764357297530,24.85,883.54,883.53,11.31]
["binance-futures","BNBUSDT",1764357374345,17.31,883.3,883.29,17.85]
["binance-futures","BNBUSDT",1764357420073,35.35,883.68,883.67,13.6]
["binance-futures","BNBUSDT",1764357460603,69.81,883.35,883.34,0.82]
["binance-futures","BNBUSDT",1764357493305,30.17,883.43,883.42,6.15]
["binance-futures","BNBUSDT",1764357541920,12.13,883.17,883.16,4.98]
["binance-futures","BNBUSDT",1764357581605,18.66,883.79,883.78,13.8]
["binance-futures","BNBUSDT",1764357643238,12.7,884.0,883.99,14.71]
["binance-futures","BNBUSDT",1764357680183,12.72,885.11,885.1,21.1]
["binance-futures","BNBUSDT",1764357711061,25.07,885.21,885.2,9.58]
["binance-futures","BNBUSDT",1764357721600,49.66,885.42,885.41,1.38]
["binance-futures","BNBUSDT",1764357779375,23.32,885.5,885.49,7.86]
["binance-futures","BNBUSDT",1764357813398,2.6,885.75,885.74,75.94]
["binance-futures","BNBUSDT",1764357853560,4.22,885.5,885.49,79.68]
["binance-futures","BNBUSDT",1764357889281,9.95,885.6,885.59,14.89]
["binance-futures","BNBUSDT",1764357969001,32.29,885.14,885.13,15.53]
["binance-futures","BNBUSDT",1764358011435,3.95,885.18,885.17,33.91]
["binance-futures","BNBUSDT",1764358056326,36.66,885.28,885.27,6.4]
["binance-futures","BNBUSDT",1764358100045,16.14,885.1,885.09,17.47]
["binance-futures","BNBUSDT",1764358126917,2.6,885.39,885.38,37.22]
["binance-futures","BNBUSDT",1764358171180,29.69,886.0,885.99,6.77]
["binance-futures","BNBUSDT",1764358258821,25.08,885.98,885.97,12.47]
["binance-futures","BNBUSDT",1764358279548,5.31,885.7,885.69,41.65]
["binance-futures","BNBUSDT",1764358336012,0.01,885.45,885.44,97.94]
["binance-futures","BNBUSDT",1764358374739,22.1,885.23,885.22,4.6]
["binance-futures","BNBUSDT",1764358432889,12.27,885.4,885.39,30.21]
["binance-futures","BNBUSDT",1764358444237,56.09,885.52,885.51,37.25]
["binance-futures","BNBUSDT",1764358497524,0.67,885.48,885.47,48.94]
["binance-futures","BNBUSDT",1764358559286,11.9,885.69,885.68,42.31]
["binance-futures","BNBUSDT",1764358622520,7.59,886.87,886.86,28.06]
["binance-futures","BNBUSDT",1764358650808,60.51,886.98,886.97,2.4]
["binance-futures","BNBUSDT",1764358692736,25.6,887.32,887.31,1.14]
["binance-futures","BNBUSDT",1764358718401,33.92,887.11,887.1,9.25]
["binance-futures","BNBUSDT",1764358757947,50.94,887.33,887.32,9.16]
["binance-futures","BNBUSDT",1764358840511,26.21,887.11,887.1,25.54]
["binance-futures","BNBUSDT",1764358888813,47.44,887.21,887.2,7.01]
["binance-futures","BNBUSDT",1764358931169,3.82,887.17,887.16,63.99]
["binance-futures","BNBUSDT",1764358956954,11.06,887.32,887.31,19.38]
["binance-futures","BNBUSDT",1764359008484,22.45,886.84,886.83,3.06]
["binance-futures","BNBUSDT",1764359050640,14.04,887.14,887.13,24.17]
["binance-futures","BNBUSDT",1764359126250,8.49,886.71,886.7,36.95]
["binance-futures","BNBUSDT",1764359139560,4.93,886.63,886.62,29.76]
["binance-futures","BNBUSDT",1764359235151,5.26,886.35,886.34,22.14]
["binance-futures","BNBUSDT",1764359250231,7.97,886.32,886.31,17.98]
["binance-futures","BNBUSDT",1764359324473,62.62,886.61,886.6,7.57]
["binance-futures","BNBUSDT",1764359368958,2.05,886.1,886.09,47.03]
["binance-futures","BNBUSDT",1764359426812,24.59,886.4,886.39,14.64]
["binance-futures","BNBUSDT",1764359461413,8.14,885.73,885.72,33.24]
["binance-futures","BNBUSDT",1764359503943,6.44,885.82,885.81,33.72]
["binance-futures","BNBUSDT",1764359601753,0.16,886.11,886.1,74.27]
["binance-futures","BNBUSDT",1764359644841,49.95,886.27,886.26,8.27]
["binance-futures","BNBUSDT",1764359699271,9.42,886.41,886.4,42.97]
["binance-futures","BNBUSDT",1764359744423,18.2,886.45,886.44,8.66]
["binance-futures","BNBUSDT",1764359795285,27.91,886.68,886.67,17.46]
["binance-futures","BNBUSDT",1764359848972,26.47,886.41,886.4,6.62]
["binance-futures","BNBUSDT",1764359932316,44.93,886.48,886.47,3.42]
["binance-futures","BNBUSDT",1764360005864,35.92,886.06,886.05,0.64]
["binance-futures","BNBUSDT",1764360040515,19.93,885.36,885.35,23.41]
["binance-futures","BNBUSDT",1764360054046,26.91,885.09,885.08,8.39]
["binance-futures","BNBUSDT",1764360105031,23.02,885.12,885.11,8.46]
["binance-futures","BNBUSDT",1764360142349,2.4,884.86,884.85,18.66]
["binance-futures","BNBUSDT",1764360190540,11.85,884.45,884.44,15.09]
["binance-futures","BNBUSDT",1764360251104,23.32,883.97,883.96,25.83]
["binance-futures","BNBUSDT",1764360288986,14.32,883.51,883.5,9.55]
["binance-futures","BNBUSDT",1764360328842,15.03,883.64,883.63,18.01]
["binance-futures","BNBUSDT",1764360355044,5.13,883.45,883.44,43.9]
["binance-futures","BNBUSDT",1764360389251,2.82,883.46,883.45,67.46]
["binance-futures","BNBUSDT",1764360426366,30.25,884.16,884.15,4.23]
["binance-futures","BNBUSDT",1764360462483,21.86,884.15,884.14,15.52]
["binance-futures","BNBUSDT",1764360555862,0.87,884.32,884.31,81.39]
["binance-futures","BNBUSDT",1764360596309,21.1,884.05,884.04,3.99]
["binance-futures","BNBUSDT",1764360639993,14.37,884.46,884.45,41.14]
["binance-futures","BNBUSDT",1764360676435,1.71,884.3,884.29,30.41]
["binance-futures","BNBUSDT",1764360745267,1.37,884.48,884.47,65.3]
["binance-futures","BNBUSDT",1764360762985,23.23,884.59,884.58,24.72]
["binance-futures","BNBUSDT",1764360804446,2.81,884.68,884.67,84.76]
["binance-futures","BNBUSDT",1764360869170,25.73,884.82,884.81,22.49]
["binance-futures","BNBUSDT",1764360944735,1.23,884.45,884.44,27.8]
["binance-futures","BNBUSDT",1764360985022,14.95,884.72,884.71,44.38]
["binance-futures","BNBUSDT",1764361034129,38.48,885.25,885.24,3.95]
["binance-futures","BNBUSDT",1764361068401,0.12,885.26,885.25,66.46]
["binance-futures","BNBUSDT",1764361109682,0.02,885.72,885.71,57.13]
["binance-futures","BNBUSDT",1764361145325,30.12,885.61,885.6,21.86]
["binance-futures","BNBUSDT",1764361210246,28.99,887.37,887.36,11.4]
["binance-futures","BNBUSDT",1764361240325,20.89,887.16,887.15,10.3]
["binance-futures","BNBUSDT",1764361286050,9.05,887.11,887.1,25.11]
["binance-futures","BNBUSDT",1764361325864,14.48,887.6,887.59,64.92]
["binance-futures","BNBUSDT",1764361356459,47.06,887.33,887.32,0.55]
["binance-futures","BNBUSDT",1764361411936,31.54,887.61,887.6,14.18]
["binance-futures","BNBUSDT",1764361450223,6.07,887.92,887.91,59.56]
["binance-futures","BNBUSDT",1764361518201,1.05,887.32,887.31,54.37]
["binance-futures","BNBUSDT",1764361585194,10.83,887.25,887.24,41.25]
["binance-futures","BNBUSDT",1764361626541,17.37,887.65,887.64,24.23]
["binance-futures","BNBUSDT",1764361690049,0.7,887.91,887.9,81.19]
["binance-futures","BNBUSDT",1764361709245,64.66,888.0,887.99,31.68]
["binance-futures","BNBUSDT",1764361754103,0.57,887.9,887.89,36.59]
["binance-futures","BNBUSDT",1764361813660,13.38,888.07,888.06,0.01]
["binance-futures","BNBUSDT",1764361884333,7.14,888.44,888.43,33.97]
["binance-futures","BNBUSDT",1764361917918,17.68,888.31,888.3,28.89]
["binance-futures","BNBUSDT",1764361960047,31.07,888.38,888.37,13.89]
["binance-futures","BNBUSDT",1764361991001,17.26,888.35,888.34,12.76]
["binance-futures","BNBUSDT",1764362034547,36.12,888.66,888.65,9.4]
["binance-futures","BNBUSDT",1764362113855,17.91,888.59,888.58,31.89]
["binance-futures","BNBUSDT",1764362158793,16.78,889.26,889.25,25.6]
["binance-futures","BNBUSDT",1764362192358,3.81,889.26,889.25,98.18]
["binance-futures","BNBUSDT",1764362213247,24.98,889.36,889.35,16.33]
["binance-futures","BNBUSDT",1764362270308,21.87,889.4,889.39,14.78]
["binance-futures","BNBUSDT",1764362308932,0.09,889.03,889.02,107.13]
["binance-futures","BNBUSDT",1764362368255,1.32,889.58,889.57,55.58]
["binance-futures","BNBUSDT",1764362384327,66.72,889.71,889.7,3.61]
["binance-futures","BNBUSDT",1764362467044,7.84,889.52,889.51,45.56]
["binance-futures","BNBUSDT",1764362474621,86.2,889.26,889.25,5.3]
["binance-futures","BNBUSDT",1764362534028,7.99,889.72,889.71,44.36]
["binance-futures","BNBUSDT",1764362573473,6.45,889.16,889.15,59.03]
["binance-futures","BNBUSDT",1764362629128,30.1,889.0,888.99,21.57]
["binance-futures","BNBUSDT",1764362661434,32.54,889.16,889.15,26.21]
["binance-futures","BNBUSDT",1764362704577,89.15,889.01,889.0,1.97]
["binance-futures","BNBUSDT",1764362785113,0.5,889.4,889.39,30.88]
["binance-futures","BNBUSDT",1764362822409,0.08,889.78,889.77,68.59]
["binance-futures","BNBUSDT",1764362866270,31.22,889.83,889.82,5.66]
["binance-futures","BNBUSDT",1764362897577,11.92,889.87,889.86,29.89]
["binance-futures","BNBUSDT",1764362948418,10.35,889.45,889.44,24.72]
["binance-futures","BNBUSDT",1764362986445,29.28,889.98,889.97,11.83]
["binance-futures","BNBUSDT",1764363041051,22.9,890.5,890.49,3.47]
["binance-futures","BNBUSDT",1764363108547,0.62,890.06,890.05,102.48]
["binance-futures","BNBUSDT",1764363152749,18.42,889.95,889.94,18.98]
["binance-futures","BNBUSDT",1764363165083,7.17,890.0,889.99,38.58]
["binance-futures","BNBUSDT",1764363240233,19.09,890.07,890.06,17.79]
["binance-futures","BNBUSDT",1764363281139,63.73,889.59,889.58,1.53]
["binance-futures","BNBUSDT",1764363339623,10.58,889.46,889.45,20.69]
["binance-futures","BNBUSDT",1764363371118,22.12,889.75,889.74,7.19]
["binance-futures","BNBUSDT",1764363467507,25.42,890.0,889.99,19.58]
["binance-futures","BNBUSDT",1764363520507,1.55,889.83,889.82,41.55]
["binance-futures","BNBUSDT",1764363558445,21.98,890.37,890.36,19.62]
["binance-futures","BNBUSDT",1764363601572,14.3,890.1,890.09,35.73]
["binance-futures","BNBUSDT",1764363630875,7.0,890.15,890.14,38.86]
["binance-futures","BNBUSDT",1764363672148,11.11,890.35,890.34,46.83]
["binance-futures","BNBUSDT",1764363708845,48.82,889.92,889.91,0.38]
["binance-futures","BNBUSDT",1764363785329,38.51,889.77,889.76,6.68]
["binance-futures","BNBUSDT",1764363832047,39.3,889.86,889.85,5.6]
["binance-futures","BNBUSDT",1764363865570,29.28,890.1,890.09,14.57]
["binance-futures","BNBUSDT",1764363887783,88.95,890.09,890.08,2.58]
["binance-futures","BNBUSDT",1764363948260,32.32,890.1,890.09,29.01]
["binance-futures","BNBUSDT",1764363986219,120.25,890.41,890.4,2.51]
["binance-futures","BNBUSDT",1764364034603,15.64,890.03,890.02,14.87]
["binance-futures","BNBUSDT",1764364114646,14.05,889.99,889.98,26.13]
["binance-futures","BNBUSDT",1764364157705,2.08,890.08,890.07,45.61]
["binance-futures","BNBUSDT",1764364209963,20.22,890.12,890.11,19.41]
["binance-futures","BNBUSDT",1764364244766,24.98,890.44,890.43,15.52]
["binance-futures","BNBUSDT",1764364286613,28.65,890.5,890.49,4.97]
["binance-futures","BNBUSDT",1764364333935,35.52,890.2,890.19,23.54]
["binance-futures","BNBUSDT",1764364422723,7.56,890.11,890.1,43.71]
["binance-futures","BNBUSDT",1764364462268,78.09,890.19,890.18,12.53]
["binance-futures","BNBUSDT",1764364500960,6.77,890.19,890.18,41.22]
["binance-futures","BNBUSDT",1764364555328,1.41,890.12,890.11,92.74]
["binance-futures","BNBUSDT",1764364598030,42.49,889.42,889.41,17.91]
["binance-futures","BNBUSDT",1764364671095,86.73,889.27,889.24,0.06]
["binance-futures","BNBUSDT",1764364678645,87.83,889.01,889.0,1.74]
["binance-futures","BNBUSDT",1764364750029,28.35,887.51,887.5,7.09]
["binance-futures","BNBUSDT",1764364767754,4.47,887.67,887.66,66.07]
["binance-futures","BNBUSDT",1764364833518,2.71,887.97,887.96,75.21]
["binance-futures","BNBUSDT",1764364882846,50.75,887.92,887.91,15.5]
["binance-futures","BNBUSDT",1764364943042,5.89,887.8,887.79,32.34]
["binance-futures","BNBUSDT",1764364973984,19.42,887.95,887.94,23.21]
["binance-futures","BNBUSDT",1764365020219,47.73,887.75,887.74,8.9]
["binance-futures","BNBUSDT",1764365122542,82.92,887.71,887.7,6.19]
["binance-futures","BNBUSDT",1764365172242,0.66,887.53,887.52,30.83]
["binance-futures","BNBUSDT",1764365221195,42.21,887.85,887.84,12.53]
["binance-futures","BNBUSDT",1764365257074,0.4,887.63,887.62,58.76]
["binance-futures","BNBUSDT",1764365315050,9.71,887.61,887.5,3.05]
["binance-futures","BNBUSDT",1764365361780,3.84,887.77,887.76,28.25]
["binance-futures","BNBUSDT",1764365461927,7.94,887.71,887.7,40.85]
["binance-futures","BNBUSDT",1764365521541,34.96,887.83,887.82,10.52]
["binance-futures","BNBUSDT",1764365561655,15.97,887.77,887.76,14.3]
["binance-futures","BNBUSDT",1764365587191,14.54,887.58,887.57,16.65]
["binance-futures","BNBUSDT",1764365663353,17.22,887.59,887.58,10.09]
["binance-futures","BNBUSDT",1764365700585,47.34,887.44,887.43,2.29]
["binance-futures","BNBUSDT",1764365765054,106.29,887.84,887.83,0.54]
["binance-futures","BNBUSDT",1764365858109,18.28,887.6,887.59,26.13]
["binance-futures","BNBUSDT",1764365909006,21.21,887.93,887.92,25.23]
["binance-futures","BNBUSDT",1764365982295,27.97,887.8,887.79,4.28]
["binance-futures","BNBUSDT",1764366019127,1.45,887.98,887.97,35.77]
["binance-futures","BNBUSDT",1764366067166,11.11,888.21,888.2,30.06]
["binance-futures","BNBUSDT",1764366106282,34.06,888.47,888.46,11.85]
["binance-futures","BNBUSDT",1764366150379,31.69,888.84,888.83,21.24]
["binance-futures","BNBUSDT",1764366243378,29.0,889.0,888.99,24.89]
["binance-futures","BNBUSDT",1764366279688,19.68,888.99,888.98,16.22]
["binance-futures","BNBUSDT",1764366335367,13.71,888.5,888.49,63.91]
["binance-futures","BNBUSDT",1764366386226,10.73,888.8,888.79,18.24]
["binance-futures","BNBUSDT",1764366410508,5.2,888.45,888.44,44.75]
["binance-futures","BNBUSDT",1764366490996,79.77,888.09,888.08,0.6]
["binance-futures","BNBUSDT",1764366547609,15.86,888.04,888.03,18.23]
["binance-futures","BNBUSDT",1764366620813,29.04,888.11,888.1,17.93]
["binance-futures","BNBUSDT",1764366699595,29.73,888.11,888.1,9.68]
["binance-futures","BNBUSDT",1764366740766,15.46,887.17,887.16,15.06]
["binance-futures","BNBUSDT",1764366791438,21.98,886.86,886.85,10.47]
["binance-futures","BNBUSDT",1764366816964,23.49,886.82,886.81,9.14]
["binance-futures","BNBUSDT",1764366865873,0.92,886.42,886.41,78.81]
["binance-futures","BNBUSDT",1764366927367,74.72,886.73,886.72,2.11]
["binance-futures","BNBUSDT",1764367037887,18.69,887.0,886.99,32.66]
["binance-futures","BNBUSDT",1764367088926,7.1,887.04,887.03,35.23]
["binance-futures","BNBUSDT",1764367131157,23.53,886.06,886.05,19.13]
["binance-futures","BNBUSDT",1764367172880,11.32,886.29,886.28,27.54]
["binance-futures","BNBUSDT",1764367217420,1.93,885.6,885.59,38.69]
["binance-futures","BNBUSDT",1764367295429,57.95,885.84,885.83,62.67]
["binance-futures","BNBUSDT",1764367300651,1.07,886.11,886.1,65.53]
["binance-futures","BNBUSDT",1764367374154,20.89,885.07,885.06,28.72]
["binance-futures","BNBUSDT",1764367415102,0.44,884.82,884.81,81.72]
["binance-futures","BNBUSDT",1764367449640,1.73,885.64,885.6,5.61]
["binance-futures","BNBUSDT",1764367514462,1.13,886.96,886.93,21.99]
["binance-futures","BNBUSDT",1764367522663,64.0,887.5,887.49,11.55]
["binance-futures","BNBUSDT",1764367555933,4.41,887.14,887.13,50.95]
["binance-futures","BNBUSDT",1764367610779,16.06,886.68,886.67,4.9]
["binance-futures","BNBUSDT",1764367700802,9.3,886.91,886.9,22.92]
["binance-futures","BNBUSDT",1764367750511,8.76,886.98,886.97,65.82]
["binance-futures","BNBUSDT",1764367807992,15.35,887.22,887.21,45.72]
["binance-futures","BNBUSDT",1764367848494,7.17,887.46,887.45,28.27]
["binance-futures","BNBUSDT",1764367893460,1.0,887.39,887.38,49.42]
["binance-futures","BNBUSDT",1764367933845,2.16,887.11,887.1,46.43]
["binance-futures","BNBUSDT",1764367978234,15.59,887.7,887.69,32.59]
["binance-futures","BNBUSDT",1764368055896,37.13,886.86,886.85,2.61]
["binance-futures","BNBUSDT",1764368095361,14.82,886.69,886.68,8.7]
["binance-futures","BNBUSDT",1764368133833,0.59,885.39,885.38,46.39]
["binance-futures","BNBUSDT",1764368166470,24.16,886.23,886.22,7.24]
["binance-futures","BNBUSDT",1764368236357,12.67,886.27,886.26,30.66]
["binance-futures","BNBUSDT",1764368246720,1.15,886.46,886.45,59.1]
["binance-futures","BNBUSDT",1764368343026,20.36,886.27,886.26,1.34]
["binance-futures","BNBUSDT",1764368356229,51.16,886.16,886.15,0.13]
["binance-futures","BNBUSDT",1764368421103,71.75,885.65,885.64,0.06]
["binance-futures","BNBUSDT",1764368467591,1.04,886.17,886.16,49.27]
["binance-futures","BNBUSDT",1764368535539,3.38,885.55,885.54,49.87]
["binance-futures","BNBUSDT",1764368564847,9.01,885.74,885.73,52.63]
["binance-futures","BNBUSDT",1764368605073,5.41,885.28,885.27,18.79]
["binance-futures","BNBUSDT",1764368688587,2.34,884.76,884.75,23.4]
["binance-futures","BNBUSDT",1764368728209,17.78,885.09,885.08,12.06]
["binance-futures","BNBUSDT",1764368772232,0.63,885.6,885.59,35.13]
["binance-futures","BNBUSDT",1764368797062,5.32,886.66,886.65,13.93]
["binance-futures","BNBUSDT",1764368844111,1.96,885.94,885.93,14.29]
["binance-futures","BNBUSDT",1764368887603,3.3,885.47,885.46,17.06]
["binance-futures","BNBUSDT",1764368976571,5.94,885.85,885.84,15.48]
["binance-futures","BNBUSDT",1764369038196,7.72,885.71,885.7,33.71]
["binance-futures","BNBUSDT",1764369088010,23.64,885.97,885.96,206.55]
["binance-futures","BNBUSDT",1764369107268,8.29,886.14,886.13,39.8]
["binance-futures","BNBUSDT",1764369171007,0.44,886.22,886.21,62.62]
["binance-futures","BNBUSDT",1764369216839,5.61,886.43,886.42,43.4]
["binance-futures","BNBUSDT",1764369285925,11.47,886.6,886.59,14.67]
["binance-futures","BNBUSDT",1764369313059,3.08,886.86,886.85,12.15]
["binance-futures","BNBUSDT",1764369410300,0.33,887.35,887.34,174.39]
["binance-futures","BNBUSDT",1764369461128,2.97,887.75,887.74,32.28]
["binance-futures","BNBUSDT",1764369498624,34.12,887.35,887.34,149.55]
["binance-futures","BNBUSDT",1764369534591,0.27,888.15,888.14,43.29]
["binance-futures","BNBUSDT",1764369577879,23.97,887.65,887.64,7.49]
["binance-futures","BNBUSDT",1764369617820,23.65,887.65,887.64,21.89]
["binance-futures","BNBUSDT",1764369669835,16.63,887.81,887.8,16.61]
["binance-futures","BNBUSDT",1764369761639,6.39,887.18,887.17,24.04]
["binance-futures","BNBUSDT",1764369835635,46.3,887.28,887.27,1.37]
["binance-futures","BNBUSDT",1764369898395,2.06,887.35,887.34,21.11]
["binance-futures","BNBUSDT",1764369987542,5.16,887.43,887.42,4.64]
["binance-futures","BNBUSDT",1764370001401,8.67,888.11,888.1,1.31]
["binance-futures","BNBUSDT",1764370068867,72.81,887.9,887.89,3.11]
["binance-futures","BNBUSDT",1764370162931,4.51,888.08,888.07,25.72]
["binance-futures","BNBUSDT",1764370285322,14.38,888.74,888.73,20.52]
["binance-futures","BNBUSDT",1764370352245,24.15,889.2,889.19,2.83]
["binance-futures","BNBUSDT",1764370442607,17.84,889.21,889.2,0.58]
["binance-futures","BNBUSDT",1764370488328,16.2,889.31,889.3,15.4]
["binance-futures","BNBUSDT",1764370541313,30.35,888.82,888.81,1.65]
["binance-futures","BNBUSDT",1764370604967,17.03,889.11,889.1,10.5]
["binance-futures","BNBUSDT",1764370739679,0.24,888.44,888.43,47.21]
["binance-futures","BNBUSDT",1764370794612,9.22,888.68,888.67,9.58]
["binance-futures","BNBUSDT",1764370846526,18.83,888.8,888.79,20.95]
["binance-futures","BNBUSDT",1764370903663,29.03,888.58,888.57,6.4]
["binance-futures","BNBUSDT",1764370946305,0.74,888.9,888.89,79.67]
["binance-futures","BNBUSDT",1764371000505,7.75,889.67,889.66,18.9]
["binance-futures","BNBUSDT",1764371010517,41.08,889.67,889.66,7.85]
["binance-futures","BNBUSDT",1764371100476,0.4,889.31,889.3,31.68]
["binance-futures","BNBUSDT",1764371112277,6.59,889.09,889.08,15.36]
["binance-futures","BNBUSDT",1764371180408,1.15,889.23,889.22,32.22]
["binance-futures","BNBUSDT",1764371232006,20.94,888.89,888.88,10.2]
["binance-futures","BNBUSDT",1764371284003,53.33,887.76,887.75,1.91]
["binance-futures","BNBUSDT",1764371307449,43.73,887.94,887.93,3.33]
["binance-futures","BNBUSDT",1764371353857,39.34,887.96,887.95,4.19]
["binance-futures","BNBUSDT",1764371410794,7.62,888.01,888.0,45.49]
["binance-futures","BNBUSDT",1764371494296,48.46,888.68,888.67,2.61]
["binance-futures","BNBUSDT",1764371537353,12.37,888.81,888.8,39.97]
["binance-futures","BNBUSDT",1764371580946,42.86,888.34,888.33,5.27]
["binance-futures","BNBUSDT",1764371627313,42.78,888.88,888.87,13.05]
["binance-futures","BNBUSDT",1764371680518,3.8,888.84,888.83,87.03]
["binance-futures","BNBUSDT",1764371788060,0.8,888.91,888.9,39.31]
["binance-futures","BNBUSDT",1764371842406,0.11,889.34,889.33,75.21]
["binance-futures","BNBUSDT",1764371884732,38.88,888.88,888.87,4.2]
["binance-futures","BNBUSDT",1764371917209,24.06,888.66,888.65,12.55]
["binance-futures","BNBUSDT",1764371982108,2.28,888.54,888.53,32.69]
["binance-futures","BNBUSDT",1764372028602,6.5,888.77,888.76,24.19]
["binance-futures","BNBUSDT",1764372102459,22.94,888.77,888.76,13.44]
["binance-futures","BNBUSDT",1764372126961,13.25,888.51,888.5,23.89]
["binance-futures","BNBUSDT",1764372239735,23.52,888.87,888.86,12.32]
["binance-futures","BNBUSDT",1764372306966,29.94,888.66,888.65,13.31]
["binance-futures","BNBUSDT",1764372341309,16.86,889.48,889.47,71.0]
["binance-futures","BNBUSDT",1764372389460,10.96,888.78,888.77,26.89]
["binance-futures","BNBUSDT",1764372446520,46.45,888.51,888.5,10.43]
["binance-futures","BNBUSDT",1764372514129,27.55,888.52,888.51,13.3]
["binance-futures","BNBUSDT",1764372614701,14.75,888.32,888.31,33.26]
["binance-futures","BNBUSDT",1764372660657,69.58,888.42,888.41,5.06]
["binance-futures","BNBUSDT",1764372706706,21.87,887.86,887.85,26.86]
["binance-futures","BNBUSDT",1764372745507,21.83,887.93,887.92,15.79]
["binance-futures","BNBUSDT",1764372776514,25.19,887.93,887.92,27.98]
["binance-futures","BNBUSDT",1764372840358,62.72,888.12,888.11,2.64]
["binance-futures","BNBUSDT",1764372898345,42.1,888.48,888.47,17.0]
["binance-futures","BNBUSDT",1764372972484,30.52,889.21,889.2,25.94]
["binance-futures","BNBUSDT",1764373045788,86.69,889.24,889.23,1.31]
["binance-futures","BNBUSDT",1764373097751,3.68,889.31,889.3,94.66]
["binance-futures","BNBUSDT",1764373175904,95.48,888.6,888.59,0.21]
["binance-futures","BNBUSDT",1764373198754,59.85,888.69,888.68,8.94]
["binance-futures","BNBUSDT",1764373243657,3.46,888.83,888.82,124.43]
["binance-futures","BNBUSDT",1764373288217,17.83,888.65,888.64,39.26]
["binance-futures","BNBUSDT",1764373387549,8.28,889.02,889.01,54.17]
["binance-futures","BNBUSDT",1764373434692,49.85,889.27,889.26,10.8]
["binance-futures","BNBUSDT",1764373477035,33.08,889.22,889.21,7.58]
["binance-futures","BNBUSDT",1764373525209,32.18,888.87,888.86,17.15]
["binance-futures","BNBUSDT",1764373574508,0.23,888.9,888.89,103.44]
["binance-futures","BNBUSDT",1764373612662,1.67,888.85,888.84,100.27]
["binance-futures","BNBUSDT",1764373658887,27.52,888.02,888.01,15.33]
["binance-futures","BNBUSDT",1764373763011,104.06,888.14,888.13,4.88]
["binance-futures","BNBUSDT",1764373798260,5.34,888.14,888.13,65.58]
["binance-futures","BNBUSDT",1764373871258,26.56,888.63,888.62,30.61]
["binance-futures","BNBUSDT",1764373916706,107.27,888.17,888.16,0.7]
["binance-futures","BNBUSDT",1764373991011,8.81,887.82,887.81,58.47]
["binance-futures","BNBUSDT",1764374011808,7.7,887.92,887.91,40.58]
["binance-futures","BNBUSDT",1764374068519,4.23,887.69,887.68,53.96]
["binance-futures","BNBUSDT",1764374129548,37.39,887.61,887.6,22.52]
["binance-futures","BNBUSDT",1764374224649,19.26,887.65,887.64,19.47]
["binance-futures","BNBUSDT",1764374291930,21.25,887.59,887.58,37.7]
["binance-futures","BNBUSDT",1764374306962,32.32,887.55,887.54,11.4]
["binance-futures","BNBUSDT",1764374307063,32.27,887.55,887.54,11.4]
["binance-futures","BNBUSDT",1764374307112,32.27,887.55,887.54,10.79]
["binance-futures","BNBUSDT",1764374307171,32.27,887.55,887.54,11.1]
["binance-futures","BNBUSDT",1764374307219,32.27,887.55,887.54,11.33]
["binance-futures","BNBUSDT",1764374307804,32.26,887.55,887.54,11.33]
["binance-futures","BNBUSDT",1764374307893,32.27,887.55,887.54,11.33]
["binance-futures","BNBUSDT",1764374308024,32.29,887.55,887.54,11.33]
["binance-futures","BNBUSDT",1764374308143,32.29,887.55,887.54,11.32]
["binance-futures","BNBUSDT",1764374308197,32.29,887.55,887.54,11.33]
["binance-futures","BNBUSDT",1764374308249,32.29,887.55,887.54,11.19]
["binance-futures","BNBUSDT",1764374308354,26.71,887.55,887.54,12.71]
["binance-futures","BNBUSDT",1764374308405,26.3,887.55,887.54,20.16]
["binance-futures","BNBUSDT",1764374308456,26.35,887.55,887.54,20.18]
["binance-futures","BNBUSDT",1764374308510,26.35,887.55,887.54,12.75]
["binance-futures","BNBUSDT",1764374308561,26.35,887.55,887.54,11.22]
["binance-futures","BNBUSDT",1764374309101,26.59,887.55,887.54,11.22]
["binance-futures","BNBUSDT",1764374309299,26.59,887.55,887.54,20.15]
["binance-futures","BNBUSDT",1764374309315,26.59,887.55,887.54,20.17]
["binance-futures","BNBUSDT",1764374309837,26.59,887.55,887.54,11.2]
["binance-futures","BNBUSDT",1764374309890,32.15,887.55,887.54,6.13]
["binance-futures","BNBUSDT",1764374309939,32.14,887.55,887.54,6.16]
["binance-futures","BNBUSDT",1764374309994,37.22,887.55,887.54,6.16]
["binance-futures","BNBUSDT",1764374310050,37.22,887.55,887.54,6.15]
["binance-futures","BNBUSDT",1764374310097,32.16,887.55,887.54,6.15]
["binance-futures","BNBUSDT",1764374310239,26.58,887.55,887.54,8.16]
["binance-futures","BNBUSDT",1764374310289,26.59,887.55,887.54,8.16]
["binance-futures","BNBUSDT",1764374310307,26.59,887.55,887.54,8.17]
["binance-futures","BNBUSDT",1764374310605,26.61,887.55,887.54,8.17]
["binance-futures","BNBUSDT",1764374310850,31.67,887.55,887.54,6.3]
["binance-futures","BNBUSDT",1764374310901,26.61,887.55,887.54,6.3]
["binance-futures","BNBUSDT",1764374311214,37.25,887.55,887.54,6.29]
["binance-futures","BNBUSDT",1764374311427,37.26,887.55,887.54,6.29]
["binance-futures","BNBUSDT",1764374311489,37.26,887.55,887.54,6.27]
["binance-futures","BNBUSDT",1764374311540,37.26,887.55,887.54,2.92]
["binance-futures","BNBUSDT",1764374311595,95.26,887.53,887.52,1.3]
["binance-futures","BNBUSDT",1764374311640,93.23,887.53,887.52,1.35]
["binance-futures","BNBUSDT",1764374311696,93.25,887.53,887.52,1.35]
["binance-futures","BNBUSDT",1764374311730,93.26,887.53,887.52,1.35]
["binance-futures","BNBUSDT",1764374311816,96.26,887.53,887.52,0.09]
["binance-futures","BNBUSDT",1764374311867,96.31,887.53,887.52,0.09]
["binance-futures","BNBUSDT",1764374311933,96.31,887.53,887.52,0.08]
["binance-futures","BNBUSDT",1764374312970,96.31,887.53,887.52,0.03]
["binance-futures","BNBUSDT",1764374313153,91.82,887.53,887.52,1.58]
["binance-futures","BNBUSDT",1764374313216,91.82,887.53,887.52,1.6]
["binance-futures","BNBUSDT",1764374313292,91.94,887.53,887.52,1.58]
["binance-futures","BNBUSDT",1764374313453,91.94,887.53,887.52,1.6]
["binance-futures","BNBUSDT",1764374313712,79.66,887.53,887.52,5.12]
["binance-futures","BNBUSDT",1764374313863,78.66,887.53,887.52,5.1]
["binance-futures","BNBUSDT",1764374314552,78.66,887.53,887.52,5.33]
["binance-futures","BNBUSDT",1764374314760,78.66,887.53,887.52,5.34]
["binance-futures","BNBUSDT",1764374314893,78.66,887.53,887.52,5.33]
["binance-futures","BNBUSDT",1764374315266,66.71,887.53,887.52,5.34]
["binance-futures","BNBUSDT",1764374315305,66.71,887.53,887.52,5.33]
["binance-futures","BNBUSDT",1764374315438,66.71,887.53,887.52,5.59]
["binance-futures","BNBUSDT",1764374315506,40.2,887.53,887.52,11.45]
["binance-futures","BNBUSDT",1764374315539,27.62,887.53,887.52,28.95]
["binance-futures","BNBUSDT",1764374315608,23.48,887.53,887.52,28.95]
["binance-futures","BNBUSDT",1764374315639,23.48,887.53,887.52,28.97]
["binance-futures","BNBUSDT",1764374316167,23.49,887.53,887.52,31.26]
["binance-futures","BNBUSDT",1764374316239,23.49,887.53,887.52,31.31]
["binance-futures","BNBUSDT",1764374316355,22.86,887.53,887.52,31.31]
["binance-futures","BNBUSDT",1764374316500,22.86,887.53,887.52,19.89]
["binance-futures","BNBUSDT",1764374316614,22.86,887.53,887.52,25.45]
["binance-futures","BNBUSDT",1764374316679,20.4,887.53,887.52,25.47]
["binance-futures","BNBUSDT",1764374317033,20.4,887.53,887.52,33.15]
["binance-futures","BNBUSDT",1764374317084,14.99,887.53,887.52,31.13]
["binance-futures","BNBUSDT",1764374317198,13.11,887.53,887.52,36.19]
["binance-futures","BNBUSDT",1764374317294,11.24,887.53,887.52,36.19]
["binance-futures","BNBUSDT",1764374317366,7.8,887.53,887.52,36.19]
["binance-futures","BNBUSDT",1764374317389,7.84,887.53,887.52,36.19]
["binance-futures","BNBUSDT",1764374317510,7.84,887.53,887.52,36.23]
["binance-futures","BNBUSDT",1764374317566,3.96,887.53,887.52,36.41]
["binance-futures","BNBUSDT",1764374317976,3.99,887.53,887.52,36.41]
["binance-futures","BNBUSDT",1764374318006,3.82,887.53,887.52,36.41]
["binance-futures","BNBUSDT",1764374318132,3.82,887.53,887.52,36.23]
["binance-futures","BNBUSDT",1764374318392,5.4,887.53,887.52,36.23]
["binance-futures","BNBUSDT",1764374318444,5.42,887.53,887.52,36.23]
["binance-futures","BNBUSDT",1764374318614,5.42,887.53,887.52,36.86]
["binance-futures","BNBUSDT",1764374318780,7.52,887.53,887.52,37.1]
["binance-futures","BNBUSDT",1764374318951,3.42,887.53,887.52,37.28]
["binance-futures","BNBUSDT",1764374318966,3.42,887.53,887.52,37.81]
["binance-futures","BNBUSDT",1764374319256,3.49,887.53,887.52,37.83]
["binance-futures","BNBUSDT",1764374320297,3.39,887.53,887.52,37.83]
["binance-futures","BNBUSDT",1764374320359,3.39,887.53,887.52,37.89]
["binance-futures","BNBUSDT",1764374320424,7.48,887.53,887.52,33.65]
["binance-futures","BNBUSDT",1764374320524,7.36,887.53,887.52,33.73]
["binance-futures","BNBUSDT",1764374320593,5.26,887.53,887.52,35.57]
["binance-futures","BNBUSDT",1764374321017,6.62,887.53,887.52,35.55]
["binance-futures","BNBUSDT",1764374321129,6.63,887.53,887.52,34.35]
["binance-futures","BNBUSDT",1764374321190,6.5,887.53,887.52,34.57]
["binance-futures","BNBUSDT",1764374321336,4.52,887.53,887.52,34.92]
["binance-futures","BNBUSDT",1764374321597,8.6,887.53,887.52,34.92]
["binance-futures","BNBUSDT",1764374321985,8.48,887.53,887.52,35.16]
["binance-futures","BNBUSDT",1764374322448,8.5,887.53,887.52,35.31]
["binance-futures","BNBUSDT",1764374322812,6.47,887.53,887.52,35.31]
["binance-futures","BNBUSDT",1764374323054,6.45,887.53,887.52,35.31]
["binance-futures","BNBUSDT",1764374323397,4.47,887.53,887.52,35.31]
["binance-futures","BNBUSDT",1764374323537,6.29,887.53,887.52,35.35]
["binance-futures","BNBUSDT",1764374323667,6.31,887.53,887.52,35.36]
["binance-futures","BNBUSDT",1764374324048,4.47,887.53,887.52,35.36]
["binance-futures","BNBUSDT",1764374324447,4.47,887.53,887.52,35.38]
["binance-futures","BNBUSDT",1764374324704,4.46,887.53,887.52,35.38]
["binance-futures","BNBUSDT",1764374324959,8.7,887.53,887.52,31.76]
["binance-futures","BNBUSDT",1764374325023,31.26,887.53,887.52,9.18]
["binance-futures","BNBUSDT",1764374325129,31.28,887.53,887.52,8.3]
["binance-futures","BNBUSDT",1764374325231,36.34,887.53,887.52,7.73]
["binance-futures","BNBUSDT",1764374325711,36.34,887.53,887.52,7.72]
["binance-futures","BNBUSDT",1764374325755,36.34,887.53,887.52,7.39]
["binance-futures","BNBUSDT",1764374326523,36.34,887.53,887.52,7.63]
["binance-futures","BNBUSDT",1764374327018,36.34,887.53,887.52,7.36]
["binance-futures","BNBUSDT",1764374327126,35.86,887.53,887.52,7.36]
["binance-futures","BNBUSDT",1764374327563,35.86,887.53,887.52,12.9]
["binance-futures","BNBUSDT",1764374327744,10.06,887.53,887.52,21.34]
["binance-futures","BNBUSDT",1764374327798,4.04,887.53,887.52,25.87]
["binance-futures","BNBUSDT",1764374327905,39.29,887.53,887.52,12.89]
["binance-futures","BNBUSDT",1764374327953,41.45,887.53,887.52,7.83]
["binance-futures","BNBUSDT",1764374328007,41.45,887.53,887.52,8.42]
["binance-futures","BNBUSDT",1764374328229,46.51,887.53,887.52,6.83]
["binance-futures","BNBUSDT",1764374328525,46.51,887.53,887.52,6.3]
["binance-futures","BNBUSDT",1764374328798,46.51,887.53,887.52,7.88]
["binance-futures","BNBUSDT",1764374329057,46.51,887.53,887.52,7.9]
["binance-futures","BNBUSDT",1764374329608,46.5,887.53,887.52,7.9]
["binance-futures","BNBUSDT",1764374330055,17.11,887.53,887.52,28.0]
["binance-futures","BNBUSDT",1764374330111,12.05,887.53,887.52,29.84]
["binance-futures","BNBUSDT",1764374330160,12.05,887.53,887.52,28.0]
["binance-futures","BNBUSDT",1764374330215,12.43,887.53,887.52,28.0]
["binance-futures","BNBUSDT",1764374330255,14.33,887.53,887.52,27.8]
["binance-futures","BNBUSDT",1764374330320,15.42,887.53,887.52,29.89]
["binance-futures","BNBUSDT",1764374330560,10.36,887.53,887.52,29.89]
["binance-futures","BNBUSDT",1764374330729,15.4,887.53,887.52,29.89]
["binance-futures","BNBUSDT",1764374330956,4.66,887.53,887.52,30.07]
["binance-futures","BNBUSDT",1764374331010,4.68,887.53,887.52,30.07]
["binance-futures","BNBUSDT",1764374331064,7.83,887.53,887.52,30.07]
["binance-futures","BNBUSDT",1764374331533,7.85,887.53,887.52,31.6]
["binance-futures","BNBUSDT",1764374331790,9.57,887.53,887.52,31.62]
["binance-futures","BNBUSDT",1764374331968,9.59,887.53,887.52,29.53]
["binance-futures","BNBUSDT",1764374332010,11.33,887.53,887.52,29.53]
["binance-futures","BNBUSDT",1764374332109,27.04,887.53,887.52,14.23]
["binance-futures","BNBUSDT",1764374332487,15.9,887.53,887.52,30.6]
["binance-futures","BNBUSDT",1764374332528,14.96,887.53,887.52,25.93]
["binance-futures","BNBUSDT",1764374332627,14.96,887.53,887.52,25.95]
["binance-futures","BNBUSDT",1764374332751,23.86,887.53,887.52,28.96]
["binance-futures","BNBUSDT",1764374332908,28.92,887.53,887.52,11.94]
["binance-futures","BNBUSDT",1764374333132,28.01,887.53,887.52,11.94]
["binance-futures","BNBUSDT",1764374333190,28.01,887.53,887.52,21.77]
["binance-futures","BNBUSDT",1764374333239,28.01,887.53,887.52,16.17]
["binance-futures","BNBUSDT",1764374333294,28.01,887.53,887.52,10.93]
["binance-futures","BNBUSDT",1764374333345,28.01,887.53,887.52,11.61]
["binance-futures","BNBUSDT",1764374333448,28.03,887.53,887.52,11.61]
["binance-futures","BNBUSDT",1764374333748,27.87,887.53,887.52,11.61]
["binance-futures","BNBUSDT",1764374334047,27.89,887.53,887.52,11.59]
["binance-futures","BNBUSDT",1764374334152,22.83,887.53,887.52,24.3]
["binance-futures","BNBUSDT",1764374334227,22.83,887.53,887.52,19.24]
["binance-futures","BNBUSDT",1764374334273,22.83,887.53,887.52,28.96]
["binance-futures","BNBUSDT",1764374334323,22.83,887.53,887.52,22.5]
["binance-futures","BNBUSDT",1764374334399,22.83,887.53,887.52,16.9]
["binance-futures","BNBUSDT",1764374334504,22.83,887.53,887.52,21.94]
["binance-futures","BNBUSDT",1764374334648,22.83,887.53,887.52,16.9]
["binance-futures","BNBUSDT",1764374334713,22.83,887.53,887.52,11.1]
["binance-futures","BNBUSDT",1764374334860,27.87,887.53,887.52,11.12]
["binance-futures","BNBUSDT",1764374335195,27.89,887.53,887.52,16.68]
["binance-futures","BNBUSDT",1764374335301,22.83,887.53,887.52,9.24]
["binance-futures","BNBUSDT",1764374335348,22.83,887.53,887.52,9.25]
["binance-futures","BNBUSDT",1764374335402,22.83,887.53,887.52,9.61]
["binance-futures","BNBUSDT",1764374335454,27.87,887.53,887.52,9.63]
["binance-futures","BNBUSDT",1764374335508,27.89,887.53,887.52,15.23]
["binance-futures","BNBUSDT",1764374335557,22.83,887.53,887.52,22.04]
["binance-futures","BNBUSDT",1764374335779,22.83,887.53,887.52,9.65]
["binance-futures","BNBUSDT",1764374336002,27.87,887.53,887.52,9.65]
["binance-futures","BNBUSDT",1764374336054,27.94,887.53,887.52,9.65]
["binance-futures","BNBUSDT",1764374336298,27.99,887.53,887.52,9.65]
["binance-futures","BNBUSDT",1764374337019,33.55,887.53,887.52,9.65]
["binance-futures","BNBUSDT",1764374337087,33.81,887.53,887.52,6.56]
["binance-futures","BNBUSDT",1764374337189,33.49,887.53,887.52,3.26]
["binance-futures","BNBUSDT",1764374337307,34.63,887.53,887.52,3.26]
["binance-futures","BNBUSDT",1764374337555,34.65,887.53,887.52,7.04]
["binance-futures","BNBUSDT",1764374338251,34.65,887.53,887.52,6.85]
["binance-futures","BNBUSDT",1764374338318,34.92,887.53,887.52,6.85]
["binance-futures","BNBUSDT",1764374338404,34.92,887.53,887.52,6.86]
["binance-futures","BNBUSDT",1764374338544,34.92,887.53,887.52,6.9]
["binance-futures","BNBUSDT",1764374338608,34.68,887.53,887.52,6.9]
["binance-futures","BNBUSDT",1764374338736,34.68,887.53,887.52,6.53]
["binance-futures","BNBUSDT",1764374338808,34.68,887.53,887.52,8.93]
["binance-futures","BNBUSDT",1764374338971,34.68,887.53,887.52,7.04]
["binance-futures","BNBUSDT",1764374339039,34.68,887.53,887.52,8.91]
["binance-futures","BNBUSDT",1764374339296,34.68,887.53,887.52,9.22]
["binance-futures","BNBUSDT",1764374339321,34.68,887.53,887.52,9.44]
["binance-futures","BNBUSDT",1764374340045,34.68,887.53,887.52,7.03]
["binance-futures","BNBUSDT",1764374340127,34.68,887.53,887.52,3.23]
["binance-futures","BNBUSDT",1764374340231,34.66,887.53,887.52,6.51]
["binance-futures","BNBUSDT",1764374340282,34.68,887.53,887.52,6.5]
["binance-futures","BNBUSDT",1764374340323,34.75,887.53,887.52,6.5]
["binance-futures","BNBUSDT",1764374340808,34.75,887.53,887.52,6.68]
["binance-futures","BNBUSDT",1764374341091,33.63,887.53,887.52,6.68]
["binance-futures","BNBUSDT",1764374341140,35.53,887.53,887.52,6.7]
["binance-futures","BNBUSDT",1764374341281,35.58,887.53,887.52,6.69]
["binance-futures","BNBUSDT",1764374341328,35.6,887.53,887.52,6.11]
["binance-futures","BNBUSDT",1764374341548,35.6,887.53,887.52,6.31]
["binance-futures","BNBUSDT",1764374341576,35.6,887.53,887.52,6.32]
["binance-futures","BNBUSDT",1764374342118,35.63,887.53,887.52,6.32]
["binance-futures","BNBUSDT",1764374342187,35.67,887.53,887.52,6.32]
["binance-futures","BNBUSDT",1764374342250,34.67,887.53,887.52,8.65]
["binance-futures","BNBUSDT",1764374342389,34.67,887.53,887.52,8.91]
["binance-futures","BNBUSDT",1764374342563,34.64,887.53,887.52,8.91]
["binance-futures","BNBUSDT",1764374342843,34.64,887.53,887.52,9.34]
["binance-futures","BNBUSDT",1764374343254,29.06,887.53,887.52,11.23]
["binance-futures","BNBUSDT",1764374343304,27.9,887.53,887.52,11.25]
["binance-futures","BNBUSDT",1764374343385,26.18,887.53,887.52,11.23]
["binance-futures","BNBUSDT",1764374343400,28.5,887.53,887.52,11.25]
["binance-futures","BNBUSDT",1764374343490,28.52,887.53,887.52,11.48]
["binance-futures","BNBUSDT",1764374343583,28.46,887.53,887.52,11.48]
["binance-futures","BNBUSDT",1764374343653,28.46,887.53,887.52,25.14]
["binance-futures","BNBUSDT",1764374343705,26.96,887.53,887.52,25.16]
["binance-futures","BNBUSDT",1764374343751,26.96,887.53,887.52,25.15]
["binance-futures","BNBUSDT",1764374344025,26.96,887.53,887.52,23.15]
["binance-futures","BNBUSDT",1764374344198,11.46,887.53,887.52,28.92]
["binance-futures","BNBUSDT",1764374344245,11.45,887.53,887.52,28.92]
["binance-futures","BNBUSDT",1764374344303,23.92,887.53,887.52,24.97]
["binance-futures","BNBUSDT",1764374344362,24.9,887.53,887.52,17.48]
["binance-futures","BNBUSDT",1764374344412,24.95,887.53,887.52,17.48]
["binance-futures","BNBUSDT",1764374344464,24.93,887.53,887.52,17.48]
["binance-futures","BNBUSDT",1764374344511,24.95,887.53,887.52,17.36]
["binance-futures","BNBUSDT",1764374344567,30.01,887.53,887.52,22.92]
["binance-futures","BNBUSDT",1764374344626,29.99,887.53,887.52,24.75]
["binance-futures","BNBUSDT",1764374344790,30.01,887.53,887.52,26.58]
["binance-futures","BNBUSDT",1764374344833,30.0,887.53,887.52,26.58]
["binance-futures","BNBUSDT",1764374345137,29.99,887.53,887.52,14.9]
["binance-futures","BNBUSDT",1764374345191,29.99,887.53,887.52,13.18]
["binance-futures","BNBUSDT",1764374345242,29.99,887.53,887.52,12.98]
["binance-futures","BNBUSDT",1764374345423,29.99,887.53,887.52,13.38]
["binance-futures","BNBUSDT",1764374345752,29.98,887.53,887.52,18.96]
["binance-futures","BNBUSDT",1764374345804,24.92,887.53,887.52,20.49]
["binance-futures","BNBUSDT",1764374345853,24.92,887.53,887.52,22.43]
["binance-futures","BNBUSDT",1764374345908,24.92,887.53,887.52,29.55]
["binance-futures","BNBUSDT",1764374345954,24.92,887.53,887.52,22.45]
["binance-futures","BNBUSDT",1764374346044,29.98,887.53,887.52,24.4]
["binance-futures","BNBUSDT",1764374346152,29.98,887.53,887.52,19.8]
["binance-futures","BNBUSDT",1764374346206,25.43,887.53,887.52,21.64]
["binance-futures","BNBUSDT",1764374346252,19.39,887.53,887.52,29.31]
["binance-futures","BNBUSDT",1764374346301,20.42,887.53,887.52,29.35]
["binance-futures","BNBUSDT",1764374346398,20.42,887.53,887.52,27.23]
["binance-futures","BNBUSDT",1764374346525,20.42,887.53,887.52,27.28]
["binance-futures","BNBUSDT",1764374346737,20.42,887.53,887.52,29.29]
["binance-futures","BNBUSDT",1764374346775,20.42,887.53,887.52,29.31]
["binance-futures","BNBUSDT",1764374346837,20.42,887.53,887.52,29.64]
["binance-futures","BNBUSDT",1764374346911,20.42,887.53,887.52,24.04]
["binance-futures","BNBUSDT",1764374347027,20.42,887.53,887.52,22.34]
["binance-futures","BNBUSDT",1764374347278,20.42,887.53,887.52,24.11]
["binance-futures","BNBUSDT",1764374347351,20.42,887.53,887.52,23.73]
["binance-futures","BNBUSDT",1764374347394,20.42,887.53,887.52,23.75]
["binance-futures","BNBUSDT",1764374347528,20.46,887.53,887.52,24.03]
["binance-futures","BNBUSDT",1764374347584,20.46,887.53,887.52,25.97]
["binance-futures","BNBUSDT",1764374347611,20.46,887.53,887.52,27.41]
["binance-futures","BNBUSDT",1764374347709,21.44,887.53,887.52,25.45]
["binance-futures","BNBUSDT",1764374347753,21.46,887.53,887.52,25.45]
["binance-futures","BNBUSDT",1764374347981,21.46,887.53,887.52,25.5]
["binance-futures","BNBUSDT",1764374348070,21.46,887.53,887.52,22.29]
["binance-futures","BNBUSDT",1764374348216,21.46,887.53,887.52,21.63]
["binance-futures","BNBUSDT",1764374348628,26.52,887.53,887.52,19.81]
["binance-futures","BNBUSDT",1764374348704,26.52,887.53,887.52,14.23]
["binance-futures","BNBUSDT",1764374348712,26.52,887.53,887.52,16.22]
["binance-futures","BNBUSDT",1764374348833,26.52,887.53,887.52,18.23]
["binance-futures","BNBUSDT",1764374348954,26.52,887.53,887.52,18.21]
["binance-futures","BNBUSDT",1764374349007,26.54,887.53,887.52,20.24]
["binance-futures","BNBUSDT",1764374349219,37.84,887.53,887.52,23.83]
["binance-futures","BNBUSDT",1764374349268,37.86,887.53,887.52,18.23]
["binance-futures","BNBUSDT",1764374349324,37.86,887.53,887.52,16.63]
["binance-futures","BNBUSDT",1764374349362,37.86,887.53,887.52,18.08]
["binance-futures","BNBUSDT",1764374349453,38.5,887.53,887.52,18.08]
["binance-futures","BNBUSDT",1764374349528,38.5,887.53,887.52,18.09]
["binance-futures","BNBUSDT",1764374349600,38.52,887.53,887.52,14.07]
["binance-futures","BNBUSDT",1764374349839,38.52,887.53,887.52,14.19]
["binance-futures","BNBUSDT",1764374349883,38.52,887.53,887.52,13.94]
["binance-futures","BNBUSDT",1764374349951,38.52,887.53,887.52,13.96]
["binance-futures","BNBUSDT",1764374350034,38.51,887.53,887.52,13.95]
["binance-futures","BNBUSDT",1764374350072,38.57,887.53,887.52,21.37]
["binance-futures","BNBUSDT",1764374350139,38.57,887.53,887.52,19.53]
["binance-futures","BNBUSDT",1764374350193,38.59,887.53,887.52,10.71]
["binance-futures","BNBUSDT",1764374350396,38.59,887.53,887.52,10.76]
["binance-futures","BNBUSDT",1764374350458,38.24,887.53,887.52,10.78]
["binance-futures","BNBUSDT",1764374350509,38.26,887.53,887.52,11.04]
["binance-futures","BNBUSDT",1764374350657,38.26,887.53,887.52,12.63]
["binance-futures","BNBUSDT",1764374350969,38.27,887.53,887.52,12.63]
["binance-futures","BNBUSDT",1764374351172,38.27,887.53,887.52,12.69]
["binance-futures","BNBUSDT",1764374351616,38.27,887.53,887.52,12.7]
["binance-futures","BNBUSDT",1764374352481,38.21,887.53,887.52,12.7]
["binance-futures","BNBUSDT",1764374353228,38.21,887.53,887.52,12.69]
["binance-futures","BNBUSDT",1764374353344,43.81,887.53,887.52,12.4]
["binance-futures","BNBUSDT",1764374353458,43.82,887.53,887.52,12.4]
["binance-futures","BNBUSDT",1764374353511,43.8,887.53,887.52,12.71]
["binance-futures","BNBUSDT",1764374353566,43.8,887.53,887.52,12.56]
["binance-futures","BNBUSDT",1764374353604,38.24,887.53,887.52,12.58]
["binance-futures","BNBUSDT",1764374353854,38.24,887.53,887.52,9.39]
["binance-futures","BNBUSDT",1764374353895,38.24,887.53,887.52,9.41]
["binance-futures","BNBUSDT",1764374353944,38.27,887.53,887.52,9.41]
["binance-futures","BNBUSDT",1764374354160,38.26,887.53,887.52,9.41]
["binance-futures","BNBUSDT",1764374354220,38.01,887.53,887.52,9.41]
["binance-futures","BNBUSDT",1764374354376,38.0,887.53,887.52,9.53]
["binance-futures","BNBUSDT",1764374354441,37.97,887.53,887.52,9.53]
["binance-futures","BNBUSDT",1764374354626,37.97,887.53,887.52,9.56]
["binance-futures","BNBUSDT",1764374355172,37.97,887.53,887.52,11.27]
["binance-futures","BNBUSDT",1764374355295,37.97,887.53,887.52,16.87]
["binance-futures","BNBUSDT",1764374355335,37.97,887.53,887.52,16.88]
["binance-futures","BNBUSDT",1764374355900,37.97,887.53,887.52,13.92]
["binance-futures","BNBUSDT",1764374356210,37.98,887.53,887.52,13.94]
["binance-futures","BNBUSDT",1764374356346,36.98,887.53,887.52,19.49]
["binance-futures","BNBUSDT",1764374356397,36.98,887.53,887.52,19.51]
["binance-futures","BNBUSDT",1764374356558,37.0,887.53,887.52,19.52]
["binance-futures","BNBUSDT",1764374356736,37.0,887.53,887.52,19.46]
["binance-futures","BNBUSDT",1764374356840,37.0,887.53,887.52,19.74]
["binance-futures","BNBUSDT",1764374357358,37.0,887.53,887.52,19.76]
["binance-futures","BNBUSDT",1764374357896,38.0,887.53,887.52,12.44]
["binance-futures","BNBUSDT",1764374358049,36.7,887.53,887.52,35.81]
["binance-futures","BNBUSDT",1764374358093,31.64,887.53,887.52,35.83]
["binance-futures","BNBUSDT",1764374358165,31.64,887.53,887.52,20.39]
["binance-futures","BNBUSDT",1764374358208,31.64,887.53,887.52,18.36]
["binance-futures","BNBUSDT",1764374358324,36.68,887.53,887.52,18.36]
["binance-futures","BNBUSDT",1764374358350,31.64,887.53,887.52,18.36]
["binance-futures","BNBUSDT",1764374358529,31.64,887.53,887.52,18.37]
["binance-futures","BNBUSDT",1764374358889,36.68,887.53,887.52,18.37]
["binance-futures","BNBUSDT",1764374358908,31.64,887.53,887.52,18.37]
["binance-futures","BNBUSDT",1764374359454,31.64,887.53,887.52,18.31]
["binance-futures","BNBUSDT",1764374359976,31.64,887.53,887.52,23.39]
["binance-futures","BNBUSDT",1764374360204,30.61,887.53,887.52,23.39]
["binance-futures","BNBUSDT",1764374360302,30.61,887.53,887.52,18.91]
["binance-futures","BNBUSDT",1764374360353,30.61,887.53,887.52,19.58]
["binance-futures","BNBUSDT",1764374360553,35.69,887.53,887.52,19.6]
["binance-futures","BNBUSDT",1764374360635,35.71,887.53,887.52,14.54]
["binance-futures","BNBUSDT",1764374361644,40.99,887.53,887.52,5.44]
["binance-futures","BNBUSDT",1764374361690,41.01,887.53,887.52,5.44]
["binance-futures","BNBUSDT",1764374361775,33.5,887.53,887.52,19.19]
["binance-futures","BNBUSDT",1764374361832,33.5,887.53,887.52,21.28]
["binance-futures","BNBUSDT",1764374361878,32.41,887.53,887.52,21.27]
["binance-futures","BNBUSDT",1764374361994,32.41,887.53,887.52,24.59]
["binance-futures","BNBUSDT",1764374362193,32.41,887.53,887.52,22.49]
["binance-futures","BNBUSDT",1764374362244,27.35,887.53,887.52,26.58]
["binance-futures","BNBUSDT",1764374362539,26.41,887.53,887.52,30.69]
["binance-futures","BNBUSDT",1764374362954,26.41,887.53,887.52,32.66]
["binance-futures","BNBUSDT",1764374363205,26.09,887.53,887.52,32.66]
["binance-futures","BNBUSDT",1764374363429,26.09,887.53,887.52,32.67]
["binance-futures","BNBUSDT",1764374363701,26.08,887.53,887.52,32.67]
["binance-futures","BNBUSDT",1764374363952,26.11,887.53,887.52,32.67]
["binance-futures","BNBUSDT",1764374364480,26.11,887.53,887.52,32.38]
["binance-futures","BNBUSDT",1764374364525,26.11,887.53,887.52,32.68]
["binance-futures","BNBUSDT",1764374364782,18.53,887.53,887.52,32.68]
["binance-futures","BNBUSDT",1764374365414,18.53,887.53,887.52,32.69]
["binance-futures","BNBUSDT",1764374365751,18.54,887.53,887.52,32.69]
["binance-futures","BNBUSDT",1764374366057,18.54,887.53,887.52,32.67]
["binance-futures","BNBUSDT",1764374367004,16.99,887.53,887.52,32.67]
["binance-futures","BNBUSDT",1764374367452,16.99,887.53,887.52,32.73]
["binance-futures","BNBUSDT",1764374369775,16.97,887.53,887.52,32.71]
["binance-futures","BNBUSDT",1764374370315,26.77,887.53,887.52,21.84]
["binance-futures","BNBUSDT",1764374370364,33.43,887.53,887.52,11.73]
["binance-futures","BNBUSDT",1764374370419,32.89,887.53,887.52,11.74]
["binance-futures","BNBUSDT",1764374370471,32.91,887.53,887.52,13.56]
["binance-futures","BNBUSDT",1764374370524,32.91,887.53,887.52,13.11]
["binance-futures","BNBUSDT",1764374371064,32.93,887.53,887.52,13.11]
["binance-futures","BNBUSDT",1764374371114,32.93,887.53,887.52,13.23]
["binance-futures","BNBUSDT",1764374371510,32.93,887.53,887.52,13.25]
["binance-futures","BNBUSDT",1764374371708,31.84,887.53,887.52,13.25]
["binance-futures","BNBUSDT",1764374371763,31.84,887.53,887.52,13.35]
["binance-futures","BNBUSDT",1764374372192,37.46,887.53,887.52,8.53]
["binance-futures","BNBUSDT",1764374372298,35.2,887.53,887.52,11.68]
["binance-futures","BNBUSDT",1764374372409,36.18,887.53,887.52,8.84]
["binance-futures","BNBUSDT",1764374372440,36.2,887.53,887.52,5.52]
["binance-futures","BNBUSDT",1764374373086,36.2,887.53,887.52,5.24]
["binance-futures","BNBUSDT",1764374373330,36.2,887.53,887.52,5.19]
["binance-futures","BNBUSDT",1764374373430,36.2,887.53,887.52,5.68]
["binance-futures","BNBUSDT",1764374373481,36.2,887.53,887.52,5.3]
["binance-futures","BNBUSDT",1764374373539,36.2,887.53,887.52,5.42]
["binance-futures","BNBUSDT",1764374373898,35.19,887.53,887.52,5.42]
["binance-futures","BNBUSDT",1764374374129,35.19,887.53,887.52,5.4]
["binance-futures","BNBUSDT",1764374374222,35.15,887.53,887.52,5.4]
["binance-futures","BNBUSDT",1764374374395,35.15,887.53,887.52,9.18]
["binance-futures","BNBUSDT",1764374374587,35.15,887.53,887.52,9.21]
["binance-futures","BNBUSDT",1764374374673,35.15,887.53,887.52,10.95]
["binance-futures","BNBUSDT",1764374374708,35.15,887.53,887.52,7.17]
["binance-futures","BNBUSDT",1764374375177,35.15,887.53,887.52,7.28]
["binance-futures","BNBUSDT",1764374375758,37.23,887.53,887.52,4.92]
["binance-futures","BNBUSDT",1764374375863,36.23,887.53,887.52,4.92]
["binance-futures","BNBUSDT",1764374375918,37.21,887.53,887.52,4.92]
["binance-futures","BNBUSDT",1764374375973,37.21,887.53,887.52,8.09]
["binance-futures","BNBUSDT",1764374376021,36.23,887.53,887.52,8.07]
["binance-futures","BNBUSDT",1764374376037,36.23,887.53,887.52,11.49]
["binance-futures","BNBUSDT",1764374376200,36.23,887.53,887.52,8.25]
["binance-futures","BNBUSDT",1764374376332,36.23,887.53,887.52,11.42]
["binance-futures","BNBUSDT",1764374376525,36.23,887.53,887.52,8.27]
["binance-futures","BNBUSDT",1764374376839,36.23,887.53,887.52,11.42]
["binance-futures","BNBUSDT",1764374376949,36.23,887.53,887.52,8.27]
["binance-futures","BNBUSDT",1764374377069,36.22,887.53,887.52,8.27]
["binance-futures","BNBUSDT",1764374377154,36.22,887.53,887.52,11.42]
["binance-futures","BNBUSDT",1764374377204,36.22,887.53,887.52,11.61]
["binance-futures","BNBUSDT",1764374377316,36.22,887.53,887.52,8.44]
["binance-futures","BNBUSDT",1764374377339,36.22,887.53,887.52,8.53]
["binance-futures","BNBUSDT",1764374377533,36.27,887.53,887.52,8.63]
["binance-futures","BNBUSDT",1764374377599,30.69,887.53,887.52,11.87]
["binance-futures","BNBUSDT",1764374377641,30.69,887.53,887.52,19.46]
["binance-futures","BNBUSDT",1764374377700,29.62,887.53,887.52,19.46]
["binance-futures","BNBUSDT",1764374378130,29.62,887.53,887.52,18.55]
["binance-futures","BNBUSDT",1764374378184,29.62,887.53,887.52,19.42]
["binance-futures","BNBUSDT",1764374378247,22.55,887.53,887.52,24.34]
["binance-futures","BNBUSDT",1764374378293,22.55,887.53,887.52,20.43]
["binance-futures","BNBUSDT",1764374378491,22.55,887.53,887.52,22.46]
["binance-futures","BNBUSDT",1764374378548,22.55,887.53,887.52,24.53]
["binance-futures","BNBUSDT",1764374378599,22.55,887.53,887.52,20.43]
["binance-futures","BNBUSDT",1764374378973,22.55,887.53,887.52,19.77]
["binance-futures","BNBUSDT",1764374379041,22.55,887.53,887.52,19.94]
["binance-futures","BNBUSDT",1764374379363,21.32,887.53,887.52,22.03]
["binance-futures","BNBUSDT",1764374379426,24.32,887.53,887.52,19.85]
["binance-futures","BNBUSDT",1764374379502,24.32,887.53,887.52,14.27]
["binance-futures","BNBUSDT",1764374379692,24.32,887.53,887.52,13.28]
["binance-futures","BNBUSDT",1764374379801,24.32,887.53,887.52,12.85]
["binance-futures","BNBUSDT",1764374379849,24.32,887.53,887.52,12.86]
["binance-futures","BNBUSDT",1764374380226,16.64,887.54,887.53,50.12]
["binance-futures","BNBUSDT",1764374380278,8.64,887.59,887.58,32.31]
["binance-futures","BNBUSDT",1764374380326,0.21,887.59,887.58,42.9]
["binance-futures","BNBUSDT",1764374380385,7.36,887.59,887.58,36.25]
["binance-futures","BNBUSDT",1764374380435,7.36,887.59,887.58,37.12]
["binance-futures","BNBUSDT",1764374380489,7.38,887.59,887.58,37.47]
["binance-futures","BNBUSDT",1764374380544,11.05,887.6,887.59,64.98]
["binance-futures","BNBUSDT",1764374380575,11.07,887.6,887.59,65.45]
["binance-futures","BNBUSDT",1764374380651,11.07,887.6,887.59,65.47]
["binance-futures","BNBUSDT",1764374380743,13.13,887.6,887.59,61.04]
["binance-futures","BNBUSDT",1764374380802,24.29,887.6,887.59,47.11]
["binance-futures","BNBUSDT",1764374380863,28.19,887.6,887.59,47.98]
["binance-futures","BNBUSDT",1764374380979,28.19,887.6,887.59,46.67]
["binance-futures","BNBUSDT",1764374381182,28.19,887.6,887.59,47.29]
["binance-futures","BNBUSDT",1764374381233,26.41,887.6,887.59,47.29]
["binance-futures","BNBUSDT",1764374381391,26.41,887.6,887.59,45.63]
["binance-futures","BNBUSDT",1764374381525,26.41,887.6,887.59,45.71]
["binance-futures","BNBUSDT",1764374381607,28.35,887.6,887.59,41.65]
["binance-futures","BNBUSDT",1764374381653,29.93,887.6,887.59,30.16]
["binance-futures","BNBUSDT",1764374381709,35.23,887.6,887.59,28.36]
["binance-futures","BNBUSDT",1764374382003,35.32,887.6,887.59,26.99]
["binance-futures","BNBUSDT",1764374382061,74.88,887.59,887.58,4.08]
["binance-futures","BNBUSDT",1764374382166,78.59,887.59,887.58,4.1]
["binance-futures","BNBUSDT",1764374382382,78.59,887.59,887.58,4.18]
["binance-futures","BNBUSDT",1764374382653,78.56,887.59,887.58,4.22]
["binance-futures","BNBUSDT",1764374382809,83.64,887.59,887.58,4.24]
["binance-futures","BNBUSDT",1764374383554,77.94,887.59,887.58,4.26]
["binance-futures","BNBUSDT",1764374383963,78.04,887.59,887.58,4.26]
["binance-futures","BNBUSDT",1764374384220,77.54,887.59,887.58,4.26]
["binance-futures","BNBUSDT",1764374384955,77.64,887.59,887.58,4.2]
["binance-futures","BNBUSDT",1764374386017,71.61,887.59,887.58,9.35]
["binance-futures","BNBUSDT",1764374386046,71.61,887.59,887.58,4.2]
["binance-futures","BNBUSDT",1764374386532,71.61,887.59,887.58,4.3]
["binance-futures","BNBUSDT",1764374386785,71.61,887.59,887.58,4.08]
["binance-futures","BNBUSDT",1764374386798,71.6,887.59,887.58,4.08]
["binance-futures","BNBUSDT",1764374386890,71.6,887.59,887.58,4.07]
["binance-futures","BNBUSDT",1764374387092,71.59,887.59,887.58,4.07]
["binance-futures","BNBUSDT",1764374387486,71.61,887.59,887.58,4.07]
["binance-futures","BNBUSDT",1764374388383,71.61,887.59,887.58,9.45]
["binance-futures","BNBUSDT",1764374389045,71.73,887.59,887.58,3.8]
["binance-futures","BNBUSDT",1764374389116,71.71,887.59,887.58,3.8]
["binance-futures","BNBUSDT",1764374389125,71.71,887.59,887.58,3.81]
["binance-futures","BNBUSDT",1764374389217,75.06,887.59,887.58,3.81]
["binance-futures","BNBUSDT",1764374390139,75.03,887.59,887.58,4.36]
["binance-futures","BNBUSDT",1764374390207,73.69,887.59,887.58,4.36]
["binance-futures","BNBUSDT",1764374390931,73.69,887.59,887.58,3.59]
["binance-futures","BNBUSDT",1764374391116,73.68,887.59,887.58,3.59]
["binance-futures","BNBUSDT",1764374391235,73.68,887.59,887.58,3.91]
["binance-futures","BNBUSDT",1764374391487,73.68,887.59,887.58,3.84]
["binance-futures","BNBUSDT",1764374392045,73.39,887.59,887.58,3.84]
["binance-futures","BNBUSDT",1764374392132,73.42,887.59,887.58,3.84]
["binance-futures","BNBUSDT",1764374392635,73.39,887.59,887.58,3.66]
["binance-futures","BNBUSDT",1764374392745,71.35,887.59,887.58,3.66]
["binance-futures","BNBUSDT",1764374392806,71.35,887.59,887.58,7.14]
["binance-futures","BNBUSDT",1764374392914,67.97,887.59,887.58,7.16]
["binance-futures","BNBUSDT",1764374393295,67.99,887.59,887.58,7.16]
["binance-futures","BNBUSDT",1764374393351,67.86,887.59,887.58,7.16]
["binance-futures","BNBUSDT",1764374393514,67.23,887.59,887.58,7.16]
["binance-futures","BNBUSDT",1764374393565,55.05,887.59,887.58,7.14]
["binance-futures","BNBUSDT",1764374393603,55.04,887.59,887.58,7.14]
["binance-futures","BNBUSDT",1764374393686,55.04,887.59,887.58,10.41]
["binance-futures","BNBUSDT",1764374393790,54.75,887.59,887.58,10.41]
["binance-futures","BNBUSDT",1764374393957,54.75,887.59,887.58,10.45]
["binance-futures","BNBUSDT",1764374394016,54.75,887.59,887.58,7.2]
["binance-futures","BNBUSDT",1764374394481,54.75,887.59,887.58,7.3]
["binance-futures","BNBUSDT",1764374394585,54.75,887.59,887.58,4.95]
["binance-futures","BNBUSDT",1764374397027,54.59,887.59,887.58,4.95]
["binance-futures","BNBUSDT",1764374397180,54.59,887.59,887.58,4.94]
["binance-futures","BNBUSDT",1764374397268,54.48,887.59,887.58,4.94]
["binance-futures","BNBUSDT",1764374397561,62.23,887.59,887.58,1.44]
["binance-futures","BNBUSDT",1764374397620,142.88,887.55,887.54,0.97]
["binance-futures","BNBUSDT",1764374397670,145.41,887.55,887.54,0.97]
["binance-futures","BNBUSDT",1764374397988,145.44,887.55,887.54,0.97]
["binance-futures","BNBUSDT",1764374398471,145.46,887.55,887.54,1.25]
["binance-futures","BNBUSDT",1764374398556,145.46,887.55,887.54,1.36]
["binance-futures","BNBUSDT",1764374398626,140.85,887.55,887.54,4.46]
["binance-futures","BNBUSDT",1764374398660,135.15,887.55,887.54,4.46]
["binance-futures","BNBUSDT",1764374398858,135.15,887.55,887.54,4.28]
["binance-futures","BNBUSDT",1764374398901,135.09,887.55,887.54,4.28]
["binance-futures","BNBUSDT",1764374399042,130.48,887.55,887.54,15.04]
["binance-futures","BNBUSDT",1764374399290,127.9,887.55,887.54,28.09]
["binance-futures","BNBUSDT",1764374399380,132.34,887.55,887.54,27.82]
["binance-futures","BNBUSDT",1764374399453,108.54,887.55,887.54,49.35]
["binance-futures","BNBUSDT",1764374399491,121.99,887.55,887.54,70.49]
["binance-futures","BNBUSDT",1764374399790,121.99,887.55,887.54,70.2]
["binance-futures","BNBUSDT",1764374399953,121.99,887.55,887.54,70.01]