{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":735982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764202565849,30.09,890.09,890.08,1.83]
["binance-futures","BNBUSDT",1764202565897,29.12,890.09,890.08,1.83]
["binance-futures","BNBUSDT",1764202566027,29.12,890.09,890.08,1.85]
["binance-futures","BNBUSDT",1764202566308,29.13,890.09,890.08,1.85]
["binance-futures","BNBUSDT",1764202566459,29.15,890.09,890.08,1.85]
["binance-futures","BNBUSDT",1764202566803,29.19,890.09,890.08,1.85]
["binance-futures","BNBUSDT",1764202567108,28.85,890.06,890.05,0.02]
["binance-futures","BNBUSDT",1764202567160,54.56,890.04,890.03,1.54]
["binance-futures","BNBUSDT",1764202567212,0.51,890.04,890.03,6.73]
["binance-futures","BNBUSDT",1764202567257,0.38,890.04,890.03,11.83]
["binance-futures","BNBUSDT",1764202567316,0.4,890.04,890.03,14.69]
["binance-futures","BNBUSDT",1764202567365,0.43,890.04,890.03,14.06]
["binance-futures","BNBUSDT",1764202567411,0.43,890.04,890.03,13.43]
["binance-futures","BNBUSDT",1764202567472,11.65,890.06,890.05,2.17]
["binance-futures","BNBUSDT",1764202567507,11.65,890.06,890.05,2.19]
["binance-futures","BNBUSDT",1764202567578,8.68,890.06,890.05,6.28]
["binance-futures","BNBUSDT",1764202567632,10.74,890.06,890.05,1.34]
["binance-futures","BNBUSDT",1764202567677,10.82,890.06,890.05,1.34]
["binance-futures","BNBUSDT",1764202567781,10.82,890.06,890.05,1.41]
["binance-futures","BNBUSDT",1764202567900,10.83,890.06,890.05,1.41]
["binance-futures","BNBUSDT",1764202567976,9.02,890.06,890.05,6.62]
["binance-futures","BNBUSDT",1764202568136,9.97,890.06,890.05,6.62]
["binance-futures","BNBUSDT",1764202568349,9.99,890.06,890.05,6.84]
["binance-futures","BNBUSDT",1764202568591,21.48,890.06,890.05,2.09]
["binance-futures","BNBUSDT",1764202568642,14.45,890.06,890.05,2.11]
["binance-futures","BNBUSDT",1764202568695,19.49,890.06,890.05,2.11]
["binance-futures","BNBUSDT",1764202568735,19.51,890.06,890.05,2.27]
["binance-futures","BNBUSDT",1764202568824,17.13,890.06,890.05,2.29]
["binance-futures","BNBUSDT",1764202569046,19.5,890.06,890.05,2.33]
["binance-futures","BNBUSDT",1764202569177,17.13,890.06,890.05,2.35]
["binance-futures","BNBUSDT",1764202569231,15.1,890.06,890.05,4.15]
["binance-futures","BNBUSDT",1764202569281,9.99,890.06,890.05,7.68]
["binance-futures","BNBUSDT",1764202569390,10.05,890.06,890.05,7.61]
["binance-futures","BNBUSDT",1764202569440,1.12,890.06,890.05,19.59]
["binance-futures","BNBUSDT",1764202569495,1.12,890.06,890.05,23.77]
["binance-futures","BNBUSDT",1764202569596,1.12,890.06,890.05,26.36]
["binance-futures","BNBUSDT",1764202569660,1.12,890.06,890.05,27.28]
["binance-futures","BNBUSDT",1764202569723,1.12,890.06,890.05,27.23]
["binance-futures","BNBUSDT",1764202569780,1.12,890.06,890.05,27.32]
["binance-futures","BNBUSDT",1764202569911,1.12,890.06,890.05,27.31]
["binance-futures","BNBUSDT",1764202569932,1.06,890.06,890.05,27.31]
["binance-futures","BNBUSDT",1764202570133,1.17,890.06,890.05,27.31]
["binance-futures","BNBUSDT",1764202570374,0.47,890.08,890.07,30.11]
["binance-futures","BNBUSDT",1764202570425,0.47,890.08,890.07,29.48]
["binance-futures","BNBUSDT",1764202570472,0.49,890.08,890.07,28.88]
["binance-futures","BNBUSDT",1764202570533,0.48,890.08,890.07,32.81]
["binance-futures","BNBUSDT",1764202570576,0.48,890.08,890.07,34.81]
["binance-futures","BNBUSDT",1764202570642,0.48,890.08,890.07,34.85]
["binance-futures","BNBUSDT",1764202570749,1.03,890.08,890.07,34.96]
["binance-futures","BNBUSDT",1764202571053,1.03,890.08,890.07,34.46]
["binance-futures","BNBUSDT",1764202571132,1.03,890.08,890.07,34.47]
["binance-futures","BNBUSDT",1764202571245,1.03,890.08,890.07,34.74]
["binance-futures","BNBUSDT",1764202571323,1.03,890.08,890.07,34.79]
["binance-futures","BNBUSDT",1764202571400,1.03,890.08,890.07,32.36]
["binance-futures","BNBUSDT",1764202571670,1.02,890.08,890.07,32.36]
["binance-futures","BNBUSDT",1764202571873,1.07,890.08,890.07,32.36]
["binance-futures","BNBUSDT",1764202572088,2.44,890.08,890.07,32.36]
["binance-futures","BNBUSDT",1764202572140,1.03,890.08,890.07,32.35]
["binance-futures","BNBUSDT",1764202572275,1.05,890.08,890.07,32.59]
["binance-futures","BNBUSDT",1764202572310,1.05,890.08,890.07,32.69]
["binance-futures","BNBUSDT",1764202572390,10.63,890.08,890.07,21.55]
["binance-futures","BNBUSDT",1764202572475,8.9,890.08,890.07,21.55]
["binance-futures","BNBUSDT",1764202572543,3.93,890.08,890.07,21.55]
["binance-futures","BNBUSDT",1764202572603,1.49,890.08,890.07,21.55]
["binance-futures","BNBUSDT",1764202572783,1.05,890.08,890.07,21.6]
["binance-futures","BNBUSDT",1764202572853,1.05,890.08,890.07,21.96]
["binance-futures","BNBUSDT",1764202573045,5.77,890.08,890.07,21.96]
["binance-futures","BNBUSDT",1764202573097,5.4,890.08,890.07,21.96]
["binance-futures","BNBUSDT",1764202573147,2.17,890.08,890.07,21.96]
["binance-futures","BNBUSDT",1764202573309,2.17,890.08,890.07,18.76]
["binance-futures","BNBUSDT",1764202573362,2.48,890.08,890.07,18.76]
["binance-futures","BNBUSDT",1764202573410,2.48,890.08,890.07,18.86]
["binance-futures","BNBUSDT",1764202573525,10.81,890.08,890.07,18.2]
["binance-futures","BNBUSDT",1764202573729,10.49,890.08,890.07,18.22]
["binance-futures","BNBUSDT",1764202573775,4.16,890.08,890.07,18.22]
["binance-futures","BNBUSDT",1764202573838,2.41,890.08,890.07,18.22]
["binance-futures","BNBUSDT",1764202573900,2.35,890.08,890.07,18.22]
["binance-futures","BNBUSDT",1764202574066,8.59,890.08,890.07,17.98]
["binance-futures","BNBUSDT",1764202574123,8.59,890.08,890.07,18.19]
["binance-futures","BNBUSDT",1764202574209,17.66,890.08,890.07,5.08]
["binance-futures","BNBUSDT",1764202574295,17.66,890.08,890.07,5.04]
["binance-futures","BNBUSDT",1764202574372,18.07,890.08,890.07,5.04]
["binance-futures","BNBUSDT",1764202574595,18.07,890.08,890.07,5.02]
["binance-futures","BNBUSDT",1764202574732,18.19,890.08,890.07,5.04]
["binance-futures","BNBUSDT",1764202574910,18.22,890.08,890.07,5.36]
["binance-futures","BNBUSDT",1764202575070,18.2,890.08,890.07,5.36]
["binance-futures","BNBUSDT",1764202575119,17.83,890.08,890.07,5.36]
["binance-futures","BNBUSDT",1764202575283,18.22,890.08,890.07,5.34]
["binance-futures","BNBUSDT",1764202575337,18.22,890.08,890.07,5.36]
["binance-futures","BNBUSDT",1764202575677,17.83,890.08,890.07,5.35]
["binance-futures","BNBUSDT",1764202575920,17.84,890.08,890.07,5.34]
["binance-futures","BNBUSDT",1764202576078,18.23,890.08,890.07,5.33]
["binance-futures","BNBUSDT",1764202576152,17.84,890.08,890.07,5.33]
["binance-futures","BNBUSDT",1764202576456,17.83,890.08,890.07,5.33]
["binance-futures","BNBUSDT",1764202576532,8.09,890.08,890.07,161.57]
["binance-futures","BNBUSDT",1764202576577,8.09,890.08,890.07,161.58]
["binance-futures","BNBUSDT",1764202576629,8.37,890.08,890.07,161.58]
["binance-futures","BNBUSDT",1764202576746,8.37,890.08,890.07,164.86]
["binance-futures","BNBUSDT",1764202576957,7.34,890.08,890.07,164.86]
["binance-futures","BNBUSDT",1764202577070,5.92,890.08,890.07,191.33]
["binance-futures","BNBUSDT",1764202577138,7.34,890.08,890.07,191.33]
["binance-futures","BNBUSDT",1764202577405,5.73,890.08,890.07,192.33]
["binance-futures","BNBUSDT",1764202577441,7.7,890.08,890.07,192.33]
["binance-futures","BNBUSDT",1764202577654,7.43,890.08,890.07,192.33]
["binance-futures","BNBUSDT",1764202577721,7.45,890.08,890.07,192.35]
["binance-futures","BNBUSDT",1764202577802,2.91,890.08,890.07,192.35]
["binance-futures","BNBUSDT",1764202577906,5.97,890.08,890.07,192.35]
["binance-futures","BNBUSDT",1764202577956,6.38,890.08,890.07,192.35]
["binance-futures","BNBUSDT",1764202578015,0.86,890.08,890.07,191.94]
["binance-futures","BNBUSDT",1764202578062,0.84,890.08,890.07,191.94]
["binance-futures","BNBUSDT",1764202578118,0.84,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202578169,0.81,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202578212,0.83,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202578553,3.57,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202578607,1.53,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202578708,0.83,890.08,890.07,192.01]
["binance-futures","BNBUSDT",1764202579163,0.83,890.08,890.07,191.79]
["binance-futures","BNBUSDT",1764202579247,0.81,890.08,890.07,191.78]
["binance-futures","BNBUSDT",1764202579287,0.81,890.08,890.07,191.88]
["binance-futures","BNBUSDT",1764202579433,0.47,890.08,890.07,191.88]
["binance-futures","BNBUSDT",1764202579542,0.43,890.08,890.07,192.31]
["binance-futures","BNBUSDT",1764202579602,0.12,890.11,890.1,55.0]
["binance-futures","BNBUSDT",1764202579651,4.86,890.14,890.13,28.93]
["binance-futures","BNBUSDT",1764202579704,4.92,890.14,890.13,34.16]
["binance-futures","BNBUSDT",1764202579757,4.92,890.14,890.13,36.73]
["binance-futures","BNBUSDT",1764202579833,4.92,890.14,890.13,37.08]
["binance-futures","BNBUSDT",1764202579936,4.93,890.14,890.13,37.18]
["binance-futures","BNBUSDT",1764202579992,4.93,890.14,890.13,37.19]
["binance-futures","BNBUSDT",1764202580186,4.94,890.14,890.13,37.19]
["binance-futures","BNBUSDT",1764202580253,12.11,890.14,890.13,40.69]
["binance-futures","BNBUSDT",1764202580308,12.11,890.14,890.13,38.35]
["binance-futures","BNBUSDT",1764202580417,12.11,890.14,890.13,39.28]
["binance-futures","BNBUSDT",1764202580591,12.97,890.14,890.13,39.34]
["binance-futures","BNBUSDT",1764202580721,12.97,890.14,890.13,38.99]
["binance-futures","BNBUSDT",1764202580775,7.29,890.17,890.16,34.14]
["binance-futures","BNBUSDT",1764202580827,0.03,890.19,890.18,29.79]
["binance-futures","BNBUSDT",1764202580879,0.69,890.24,890.23,20.97]
["binance-futures","BNBUSDT",1764202580931,2.11,890.24,890.23,13.68]
["binance-futures","BNBUSDT",1764202580959,2.11,890.24,890.23,13.72]
["binance-futures","BNBUSDT",1764202581034,2.13,890.24,890.23,13.75]
["binance-futures","BNBUSDT",1764202581085,0.71,890.24,890.23,13.75]
["binance-futures","BNBUSDT",1764202581302,0.73,890.24,890.23,14.44]
["binance-futures","BNBUSDT",1764202581354,0.73,890.24,890.23,17.94]
["binance-futures","BNBUSDT",1764202581409,0.71,890.24,890.23,18.06]
["binance-futures","BNBUSDT",1764202581462,0.73,890.24,890.23,22.19]
["binance-futures","BNBUSDT",1764202581512,0.73,890.24,890.23,22.53]
["binance-futures","BNBUSDT",1764202581561,0.73,890.24,890.23,22.54]
["binance-futures","BNBUSDT",1764202581724,0.71,890.24,890.23,23.24]
["binance-futures","BNBUSDT",1764202581808,0.04,890.24,890.23,23.26]
["binance-futures","BNBUSDT",1764202582012,0.69,890.24,890.23,23.26]
["binance-futures","BNBUSDT",1764202582191,0.95,890.24,890.23,23.25]
["binance-futures","BNBUSDT",1764202582404,0.95,890.24,890.23,19.82]
["binance-futures","BNBUSDT",1764202582510,0.94,890.24,890.23,20.02]
["binance-futures","BNBUSDT",1764202582562,0.95,890.24,890.23,20.92]
["binance-futures","BNBUSDT",1764202582617,9.28,890.24,890.23,14.29]
["binance-futures","BNBUSDT",1764202582719,6.14,890.24,890.23,14.29]
["binance-futures","BNBUSDT",1764202582775,6.14,890.24,890.23,14.27]
["binance-futures","BNBUSDT",1764202582833,0.95,890.24,890.23,14.27]
["binance-futures","BNBUSDT",1764202582892,2.35,890.24,890.23,14.27]
["binance-futures","BNBUSDT",1764202582942,2.35,890.24,890.23,14.28]
["binance-futures","BNBUSDT",1764202583052,2.35,890.24,890.23,14.36]
["binance-futures","BNBUSDT",1764202583234,0.95,890.24,890.23,14.36]
["binance-futures","BNBUSDT",1764202583334,0.93,890.24,890.23,14.37]
["binance-futures","BNBUSDT",1764202583508,0.95,890.24,890.23,15.35]
["binance-futures","BNBUSDT",1764202583955,12.14,890.3,890.29,0.78]
["binance-futures","BNBUSDT",1764202584006,7.28,890.33,890.32,4.22]
["binance-futures","BNBUSDT",1764202584058,7.28,890.33,890.32,4.64]
["binance-futures","BNBUSDT",1764202584109,10.39,890.33,890.32,12.99]
["binance-futures","BNBUSDT",1764202584152,10.39,890.33,890.32,15.12]
["binance-futures","BNBUSDT",1764202584215,10.39,890.33,890.32,9.69]
["binance-futures","BNBUSDT",1764202584259,12.77,890.33,890.32,9.63]
["binance-futures","BNBUSDT",1764202584321,12.79,890.33,890.32,10.28]
["binance-futures","BNBUSDT",1764202584374,9.7,890.33,890.32,13.93]
["binance-futures","BNBUSDT",1764202584427,7.32,890.33,890.32,13.93]
["binance-futures","BNBUSDT",1764202584587,7.06,890.33,890.32,13.93]
["binance-futures","BNBUSDT",1764202584668,7.06,890.33,890.32,14.09]
["binance-futures","BNBUSDT",1764202584748,7.36,890.33,890.32,14.09]
["binance-futures","BNBUSDT",1764202584873,7.38,890.33,890.32,15.48]
["binance-futures","BNBUSDT",1764202584911,7.36,890.33,890.32,16.92]
["binance-futures","BNBUSDT",1764202585098,7.38,890.33,890.32,17.17]
["binance-futures","BNBUSDT",1764202585209,7.38,890.33,890.32,15.78]
["binance-futures","BNBUSDT",1764202585301,7.38,890.33,890.32,17.36]
["binance-futures","BNBUSDT",1764202585375,7.38,890.33,890.32,17.37]
["binance-futures","BNBUSDT",1764202585514,7.38,890.33,890.32,17.7]
["binance-futures","BNBUSDT",1764202585560,9.82,890.33,890.32,15.44]
["binance-futures","BNBUSDT",1764202586036,9.82,890.33,890.32,16.93]
["binance-futures","BNBUSDT",1764202586140,1.85,890.33,890.32,168.47]
["binance-futures","BNBUSDT",1764202586296,4.82,890.33,890.32,168.57]
["binance-futures","BNBUSDT",1764202586359,3.41,890.33,890.32,168.62]
["binance-futures","BNBUSDT",1764202586407,1.85,890.33,890.32,169.0]
["binance-futures","BNBUSDT",1764202586778,1.85,890.33,890.32,172.28]
["binance-futures","BNBUSDT",1764202587287,1.85,890.33,890.32,172.38]
["binance-futures","BNBUSDT",1764202587457,1.85,890.33,890.32,198.68]
["binance-futures","BNBUSDT",1764202587779,1.85,890.33,890.32,199.0]
["binance-futures","BNBUSDT",1764202588218,5.05,890.33,890.32,199.0]
["binance-futures","BNBUSDT",1764202588284,5.05,890.33,890.32,199.1]
["binance-futures","BNBUSDT",1764202588333,1.83,890.33,890.32,199.1]
["binance-futures","BNBUSDT",1764202588359,1.85,890.33,890.32,199.1]
["binance-futures","BNBUSDT",1764202588535,1.85,890.33,890.32,199.35]
["binance-futures","BNBUSDT",1764202588728,1.84,890.33,890.32,199.35]
["binance-futures","BNBUSDT",1764202588984,1.84,890.33,890.32,199.36]
["binance-futures","BNBUSDT",1764202589252,1.84,890.33,890.32,199.77]
["binance-futures","BNBUSDT",1764202589292,1.84,890.33,890.32,199.87]
["binance-futures","BNBUSDT",1764202589437,1.84,890.33,890.32,201.94]
["binance-futures","BNBUSDT",1764202589850,1.84,890.33,890.32,201.53]
["binance-futures","BNBUSDT",1764202589904,0.03,890.36,890.35,0.07]
["binance-futures","BNBUSDT",1764202589957,2.15,890.37,890.36,32.49]
["binance-futures","BNBUSDT",1764202590007,2.15,890.37,890.36,37.53]
["binance-futures","BNBUSDT",1764202590058,2.18,890.37,890.36,44.59]
["binance-futures","BNBUSDT",1764202590111,2.2,890.37,890.36,46.72]
["binance-futures","BNBUSDT",1764202590161,11.85,890.37,890.36,23.22]
["binance-futures","BNBUSDT",1764202590215,12.56,890.37,890.36,23.33]
["binance-futures","BNBUSDT",1764202590275,15.06,890.37,890.36,18.34]
["binance-futures","BNBUSDT",1764202590381,4.29,890.37,890.36,19.03]
["binance-futures","BNBUSDT",1764202590441,5.85,890.37,890.36,18.65]
["binance-futures","BNBUSDT",1764202590488,4.31,890.37,890.36,19.04]
["binance-futures","BNBUSDT",1764202590537,4.31,890.37,890.36,19.06]
["binance-futures","BNBUSDT",1764202590706,4.39,890.37,890.36,19.05]
["binance-futures","BNBUSDT",1764202591025,4.37,890.37,890.36,19.48]
["binance-futures","BNBUSDT",1764202591246,4.38,890.37,890.36,19.48]
["binance-futures","BNBUSDT",1764202591362,4.4,890.37,890.36,19.53]
["binance-futures","BNBUSDT",1764202591509,4.39,890.37,890.36,19.53]
["binance-futures","BNBUSDT",1764202591804,4.39,890.37,890.36,45.96]
["binance-futures","BNBUSDT",1764202591873,4.39,890.37,890.36,46.3]
["binance-futures","BNBUSDT",1764202591923,4.39,890.37,890.36,46.22]
["binance-futures","BNBUSDT",1764202592034,4.39,890.37,890.36,47.63]
["binance-futures","BNBUSDT",1764202592088,2.97,890.37,890.36,47.63]
["binance-futures","BNBUSDT",1764202592203,2.97,890.37,890.36,47.79]
["binance-futures","BNBUSDT",1764202592384,2.97,890.37,890.36,198.31]
["binance-futures","BNBUSDT",1764202592476,2.95,890.37,890.36,198.87]
["binance-futures","BNBUSDT",1764202592652,2.97,890.37,890.36,198.87]
["binance-futures","BNBUSDT",1764202592778,2.84,890.37,890.36,198.87]
["binance-futures","BNBUSDT",1764202592864,2.84,890.37,890.36,198.46]
["binance-futures","BNBUSDT",1764202593028,4.52,890.37,890.36,198.87]
["binance-futures","BNBUSDT",1764202593182,4.54,890.37,890.36,198.87]
["binance-futures","BNBUSDT",1764202593277,7.5,890.37,890.36,198.88]
["binance-futures","BNBUSDT",1764202593342,7.5,890.37,890.36,198.96]
["binance-futures","BNBUSDT",1764202593398,7.59,890.37,890.36,198.42]
["binance-futures","BNBUSDT",1764202593427,7.59,890.37,890.36,198.01]
["binance-futures","BNBUSDT",1764202593543,7.61,890.37,890.36,197.72]
["binance-futures","BNBUSDT",1764202593634,7.49,890.37,890.36,198.13]
["binance-futures","BNBUSDT",1764202593714,5.95,890.37,890.36,198.13]
["binance-futures","BNBUSDT",1764202593756,7.63,890.37,890.36,196.19]
["binance-futures","BNBUSDT",1764202593833,10.05,890.37,890.36,196.19]
["binance-futures","BNBUSDT",1764202593952,13.57,890.37,890.36,195.84]
["binance-futures","BNBUSDT",1764202594004,11.07,890.37,890.36,195.84]
["binance-futures","BNBUSDT",1764202594056,9.39,890.37,890.36,195.43]
["binance-futures","BNBUSDT",1764202594108,7.95,890.37,890.36,195.84]
["binance-futures","BNBUSDT",1764202594124,8.39,890.37,890.36,195.84]
["binance-futures","BNBUSDT",1764202594310,8.37,890.37,890.36,195.84]
["binance-futures","BNBUSDT",1764202594375,8.39,890.37,890.36,196.65]
["binance-futures","BNBUSDT",1764202594526,8.39,890.37,890.36,196.74]
["binance-futures","BNBUSDT",1764202594645,9.34,890.37,890.36,196.74]
["binance-futures","BNBUSDT",1764202594826,9.23,890.37,890.36,196.33]
["binance-futures","BNBUSDT",1764202595053,9.23,890.37,890.36,196.32]
["binance-futures","BNBUSDT",1764202595174,5.37,890.37,890.36,200.01]
["binance-futures","BNBUSDT",1764202595281,6.79,890.37,890.36,200.03]
["binance-futures","BNBUSDT",1764202595351,6.78,890.37,890.36,199.62]
["binance-futures","BNBUSDT",1764202595472,5.36,890.37,890.36,199.62]
["binance-futures","BNBUSDT",1764202595625,5.36,890.37,890.36,200.03]
["binance-futures","BNBUSDT",1764202595754,5.36,890.37,890.36,199.62]
["binance-futures","BNBUSDT",1764202595855,6.78,890.37,890.36,199.98]
["binance-futures","BNBUSDT",1764202595935,6.78,890.37,890.36,199.7]
["binance-futures","BNBUSDT",1764202596109,5.36,890.37,890.36,200.11]
["binance-futures","BNBUSDT",1764202596496,5.36,890.37,890.36,199.7]
["binance-futures","BNBUSDT",1764202596560,5.24,890.37,890.36,200.11]
["binance-futures","BNBUSDT",1764202596681,5.24,890.37,890.36,200.73]
["binance-futures","BNBUSDT",1764202596724,5.24,890.37,890.36,201.14]
["binance-futures","BNBUSDT",1764202597377,50.96,890.37,890.36,129.13]
["binance-futures","BNBUSDT",1764202597431,41.54,890.37,890.36,129.15]
["binance-futures","BNBUSDT",1764202597485,25.43,890.37,890.36,129.15]
["binance-futures","BNBUSDT",1764202597526,14.76,890.37,890.36,129.56]
["binance-futures","BNBUSDT",1764202597585,14.78,890.37,890.36,129.58]
["binance-futures","BNBUSDT",1764202597645,13.36,890.37,890.36,129.58]
["binance-futures","BNBUSDT",1764202597701,11.29,890.37,890.36,132.86]
["binance-futures","BNBUSDT",1764202597732,11.29,890.37,890.36,132.94]
["binance-futures","BNBUSDT",1764202597921,17.76,890.37,890.36,132.96]
["binance-futures","BNBUSDT",1764202597973,20.37,890.37,890.36,132.96]
["binance-futures","BNBUSDT",1764202598078,20.37,890.37,890.36,129.67]
["binance-futures","BNBUSDT",1764202598135,17.76,890.37,890.36,129.67]
["binance-futures","BNBUSDT",1764202598527,17.76,890.37,890.36,130.37]
["binance-futures","BNBUSDT",1764202598632,17.76,890.37,890.36,130.38]
["binance-futures","BNBUSDT",1764202598703,17.76,890.37,890.36,138.35]
["binance-futures","BNBUSDT",1764202598960,15.21,890.37,890.36,138.38]
["binance-futures","BNBUSDT",1764202599007,15.21,890.37,890.36,138.4]
["binance-futures","BNBUSDT",1764202599146,12.32,890.37,890.36,138.4]
["binance-futures","BNBUSDT",1764202599481,17.02,890.37,890.36,138.4]
["binance-futures","BNBUSDT",1764202599707,17.69,890.37,890.36,138.4]
["binance-futures","BNBUSDT",1764202599790,15.08,890.37,890.36,138.4]
["binance-futures","BNBUSDT",1764202600149,15.08,890.37,890.36,138.39]
["binance-futures","BNBUSDT",1764202600272,15.1,890.37,890.36,138.39]
["binance-futures","BNBUSDT",1764202600397,15.1,890.37,890.36,138.38]
["binance-futures","BNBUSDT",1764202600694,7.41,890.37,890.36,138.38]
["binance-futures","BNBUSDT",1764202600853,7.41,890.37,890.36,138.65]
["binance-futures","BNBUSDT",1764202601339,8.81,890.37,890.36,138.65]
["binance-futures","BNBUSDT",1764202601980,8.73,890.37,890.36,138.65]
["binance-futures","BNBUSDT",1764202602143,7.33,890.37,890.36,140.47]
["binance-futures","BNBUSDT",1764202602270,7.33,890.37,890.36,142.27]
["binance-futures","BNBUSDT",1764202602376,8.73,890.37,890.36,142.29]
["binance-futures","BNBUSDT",1764202602441,7.31,890.37,890.36,142.29]
["binance-futures","BNBUSDT",1764202602663,8.74,890.37,890.36,142.29]
["binance-futures","BNBUSDT",1764202602725,8.75,890.37,890.36,142.29]
["binance-futures","BNBUSDT",1764202602923,8.75,890.37,890.36,142.46]
["binance-futures","BNBUSDT",1764202603177,8.23,890.37,890.36,142.46]
["binance-futures","BNBUSDT",1764202603308,8.01,890.37,890.36,142.46]
["binance-futures","BNBUSDT",1764202603550,6.59,890.37,890.36,143.13]
["binance-futures","BNBUSDT",1764202603619,8.01,890.37,890.36,143.13]
["binance-futures","BNBUSDT",1764202603795,17.76,890.37,890.36,143.11]
["binance-futures","BNBUSDT",1764202603911,10.02,890.37,890.36,143.13]
["binance-futures","BNBUSDT",1764202604180,1.39,890.37,890.36,146.27]
["binance-futures","BNBUSDT",1764202604284,1.39,890.37,890.36,143.13]
["binance-futures","BNBUSDT",1764202604331,1.39,890.37,890.36,151.3]
["binance-futures","BNBUSDT",1764202604446,1.41,890.37,890.36,151.38]
["binance-futures","BNBUSDT",1764202604696,1.41,890.37,890.36,146.33]
["binance-futures","BNBUSDT",1764202604874,1.41,890.37,890.36,148.33]
["binance-futures","BNBUSDT",1764202605202,0.47,890.38,890.37,19.93]
["binance-futures","BNBUSDT",1764202605259,0.47,890.38,890.37,22.21]
["binance-futures","BNBUSDT",1764202605309,1.53,890.38,890.37,24.12]
["binance-futures","BNBUSDT",1764202605364,1.53,890.38,890.37,24.86]
["binance-futures","BNBUSDT",1764202605461,1.53,890.38,890.37,26.23]
["binance-futures","BNBUSDT",1764202605578,1.53,890.38,890.37,26.24]
["binance-futures","BNBUSDT",1764202605678,0.52,890.38,890.37,26.28]
["binance-futures","BNBUSDT",1764202605706,0.58,890.38,890.37,26.28]
["binance-futures","BNBUSDT",1764202605887,0.58,890.38,890.37,26.31]
["binance-futures","BNBUSDT",1764202605992,10.0,890.38,890.37,24.27]
["binance-futures","BNBUSDT",1764202606047,8.49,890.38,890.37,24.27]
["binance-futures","BNBUSDT",1764202606097,8.51,890.38,890.37,23.88]
["binance-futures","BNBUSDT",1764202606149,7.11,890.38,890.37,23.88]
["binance-futures","BNBUSDT",1764202606206,7.11,890.38,890.37,25.41]
["binance-futures","BNBUSDT",1764202606242,7.05,890.38,890.37,25.68]
["binance-futures","BNBUSDT",1764202606315,7.05,890.38,890.37,25.78]
["binance-futures","BNBUSDT",1764202606417,5.57,890.38,890.37,26.5]
["binance-futures","BNBUSDT",1764202606475,10.77,890.38,890.37,26.52]
["binance-futures","BNBUSDT",1764202606511,8.54,890.38,890.37,25.43]
["binance-futures","BNBUSDT",1764202606578,8.54,890.38,890.37,25.48]
["binance-futures","BNBUSDT",1764202606638,8.56,890.38,890.37,25.48]
["binance-futures","BNBUSDT",1764202606962,10.13,890.38,890.37,27.1]
["binance-futures","BNBUSDT",1764202607056,7.14,890.38,890.37,29.96]
["binance-futures","BNBUSDT",1764202607169,8.56,890.38,890.37,30.0]
["binance-futures","BNBUSDT",1764202607286,10.1,890.38,890.37,30.04]
["binance-futures","BNBUSDT",1764202607408,5.59,890.38,890.37,31.77]
["binance-futures","BNBUSDT",1764202607459,7.0,890.38,890.37,31.8]
["binance-futures","BNBUSDT",1764202607568,5.59,890.38,890.37,31.76]
["binance-futures","BNBUSDT",1764202607628,0.54,890.38,890.37,31.8]
["binance-futures","BNBUSDT",1764202607679,0.53,890.38,890.37,31.8]
["binance-futures","BNBUSDT",1764202608262,0.53,890.38,890.37,31.81]
["binance-futures","BNBUSDT",1764202608328,8.66,890.38,890.37,31.81]
["binance-futures","BNBUSDT",1764202608503,8.51,890.38,890.37,31.82]
["binance-futures","BNBUSDT",1764202608825,7.09,890.38,890.37,31.82]
["binance-futures","BNBUSDT",1764202608913,5.55,890.38,890.37,152.24]
["binance-futures","BNBUSDT",1764202609265,4.9,890.38,890.37,152.28]
["binance-futures","BNBUSDT",1764202609430,4.64,890.38,890.37,152.28]
["binance-futures","BNBUSDT",1764202609507,4.64,890.38,890.37,152.62]
["binance-futures","BNBUSDT",1764202609624,0.04,890.38,890.37,155.72]
["binance-futures","BNBUSDT",1764202609683,8.97,890.42,890.41,19.07]
["binance-futures","BNBUSDT",1764202609734,8.74,890.42,890.41,12.2]
["binance-futures","BNBUSDT",1764202609787,8.74,890.42,890.41,25.53]
["binance-futures","BNBUSDT",1764202609833,7.32,890.42,890.41,25.53]
["binance-futures","BNBUSDT",1764202609875,7.32,890.42,890.41,27.54]
["binance-futures","BNBUSDT",1764202609984,7.34,890.42,890.41,28.59]
["binance-futures","BNBUSDT",1764202610051,6.29,890.42,890.41,28.59]
["binance-futures","BNBUSDT",1764202610102,6.31,890.42,890.41,30.46]
["binance-futures","BNBUSDT",1764202610229,6.96,890.42,890.41,30.52]
["binance-futures","BNBUSDT",1764202610332,6.93,890.42,890.41,30.52]
["binance-futures","BNBUSDT",1764202610494,6.95,890.42,890.41,30.55]
["binance-futures","BNBUSDT",1764202610737,7.22,890.42,890.41,30.55]
["binance-futures","BNBUSDT",1764202610861,7.24,890.42,890.41,30.56]
["binance-futures","BNBUSDT",1764202610906,7.24,890.42,890.41,30.59]
["binance-futures","BNBUSDT",1764202611041,10.48,890.42,890.41,28.84]
["binance-futures","BNBUSDT",1764202611134,10.33,890.42,890.41,28.84]
["binance-futures","BNBUSDT",1764202611206,15.36,890.42,890.41,28.84]
["binance-futures","BNBUSDT",1764202611355,15.38,890.42,890.41,30.17]
["binance-futures","BNBUSDT",1764202611385,15.38,890.42,890.41,28.82]
["binance-futures","BNBUSDT",1764202611434,15.38,890.42,890.41,25.92]
["binance-futures","BNBUSDT",1764202611651,15.38,890.42,890.41,27.51]
["binance-futures","BNBUSDT",1764202611703,15.38,890.42,890.41,28.41]
["binance-futures","BNBUSDT",1764202611772,7.24,890.42,890.41,28.41]
["binance-futures","BNBUSDT",1764202611818,7.24,890.42,890.41,31.27]
["binance-futures","BNBUSDT",1764202611897,8.66,890.42,890.41,31.31]
["binance-futures","BNBUSDT",1764202612125,7.24,890.42,890.41,31.31]
["binance-futures","BNBUSDT",1764202612306,7.24,890.42,890.41,31.62]
["binance-futures","BNBUSDT",1764202612405,8.66,890.42,890.41,31.58]
["binance-futures","BNBUSDT",1764202612507,8.66,890.42,890.41,32.22]
["binance-futures","BNBUSDT",1764202612561,7.24,890.42,890.41,32.22]
["binance-futures","BNBUSDT",1764202612656,7.24,890.42,890.41,32.23]
["binance-futures","BNBUSDT",1764202612749,7.24,890.42,890.41,32.22]
["binance-futures","BNBUSDT",1764202612898,1.02,890.42,890.41,157.73]
["binance-futures","BNBUSDT",1764202612949,2.01,890.42,890.41,157.02]
["binance-futures","BNBUSDT",1764202613002,3.47,890.42,890.41,157.06]
["binance-futures","BNBUSDT",1764202613244,3.47,890.42,890.41,156.28]
["binance-futures","BNBUSDT",1764202613274,2.05,890.42,890.41,157.07]
["binance-futures","BNBUSDT",1764202613398,1.02,890.42,890.41,157.07]
["binance-futures","BNBUSDT",1764202613500,1.23,890.42,890.41,157.06]
["binance-futures","BNBUSDT",1764202613645,4.11,890.42,890.41,154.16]
["binance-futures","BNBUSDT",1764202613903,2.63,890.42,890.41,154.16]
["binance-futures","BNBUSDT",1764202613999,2.65,890.42,890.41,154.21]
["binance-futures","BNBUSDT",1764202614224,2.65,890.42,890.41,154.17]
["binance-futures","BNBUSDT",1764202614806,7.77,890.42,890.41,152.54]
["binance-futures","BNBUSDT",1764202614865,5.97,890.42,890.41,152.54]
["binance-futures","BNBUSDT",1764202614893,4.17,890.42,890.41,152.65]
["binance-futures","BNBUSDT",1764202615036,4.17,890.42,890.41,152.71]
["binance-futures","BNBUSDT",1764202615157,4.17,890.42,890.41,152.73]
["binance-futures","BNBUSDT",1764202615270,4.17,890.42,890.41,152.85]
["binance-futures","BNBUSDT",1764202615389,8.49,890.42,890.41,152.64]
["binance-futures","BNBUSDT",1764202615485,5.45,890.42,890.41,152.64]
["binance-futures","BNBUSDT",1764202615550,5.45,890.42,890.41,153.0]
["binance-futures","BNBUSDT",1764202615618,5.43,890.42,890.41,153.0]
["binance-futures","BNBUSDT",1764202615833,5.43,890.42,890.41,152.85]
["binance-futures","BNBUSDT",1764202615901,5.43,890.42,890.41,152.91]
["binance-futures","BNBUSDT",1764202615966,5.45,890.42,890.41,153.02]
["binance-futures","BNBUSDT",1764202616031,5.45,890.42,890.41,153.06]
["binance-futures","BNBUSDT",1764202616111,2.63,890.42,890.41,153.06]
["binance-futures","BNBUSDT",1764202616244,1.21,890.42,890.41,153.06]
["binance-futures","BNBUSDT",1764202616473,2.65,890.42,890.41,152.95]
["binance-futures","BNBUSDT",1764202616521,1.21,890.42,890.41,152.98]
["binance-futures","BNBUSDT",1764202616624,1.23,890.42,890.41,156.08]
["binance-futures","BNBUSDT",1764202616977,1.23,890.42,890.41,155.94]
["binance-futures","BNBUSDT",1764202617030,2.64,890.42,890.41,156.12]
["binance-futures","BNBUSDT",1764202617136,4.21,890.42,890.41,152.98]
["binance-futures","BNBUSDT",1764202617229,4.22,890.42,890.41,153.27]
["binance-futures","BNBUSDT",1764202617287,4.12,890.42,890.41,153.27]
["binance-futures","BNBUSDT",1764202617432,2.55,890.42,890.41,153.79]
["binance-futures","BNBUSDT",1764202617589,1.13,890.42,890.41,153.48]
["binance-futures","BNBUSDT",1764202617736,1.13,890.42,890.41,153.79]
["binance-futures","BNBUSDT",1764202617875,25.88,890.42,890.41,129.66]
["binance-futures","BNBUSDT",1764202617977,25.9,890.42,890.41,129.66]
["binance-futures","BNBUSDT",1764202618013,25.88,890.42,890.41,124.61]
["binance-futures","BNBUSDT",1764202618085,25.92,890.42,890.41,126.61]
["binance-futures","BNBUSDT",1764202618202,25.92,890.42,890.41,126.69]
["binance-futures","BNBUSDT",1764202618361,24.92,890.42,890.41,123.62]
["binance-futures","BNBUSDT",1764202618496,24.92,890.42,890.41,123.61]
["binance-futures","BNBUSDT",1764202618507,24.92,890.42,890.41,124.78]
["binance-futures","BNBUSDT",1764202618584,24.92,890.42,890.41,124.88]
["binance-futures","BNBUSDT",1764202619045,8.25,890.42,890.41,124.88]
["binance-futures","BNBUSDT",1764202619102,0.38,890.57,890.51,15.21]
["binance-futures","BNBUSDT",1764202619154,0.89,890.64,890.57,2.08]
["binance-futures","BNBUSDT",1764202619206,0.46,890.7,890.61,1.52]
["binance-futures","BNBUSDT",1764202619253,0.46,890.7,890.62,1.09]
["binance-futures","BNBUSDT",1764202619305,7.87,890.71,890.69,0.54]
["binance-futures","BNBUSDT",1764202619356,14.16,890.71,890.7,9.81]
["binance-futures","BNBUSDT",1764202619412,31.79,890.71,890.7,3.6]
["binance-futures","BNBUSDT",1764202619465,24.93,890.71,890.7,3.88]
["binance-futures","BNBUSDT",1764202619516,24.93,890.71,890.7,5.14]
["binance-futures","BNBUSDT",1764202619571,24.93,890.71,890.7,7.72]
["binance-futures","BNBUSDT",1764202619624,25.6,890.71,890.7,7.74]
["binance-futures","BNBUSDT",1764202619719,26.77,890.71,890.7,7.78]
["binance-futures","BNBUSDT",1764202619833,26.77,890.71,890.7,9.67]
["binance-futures","BNBUSDT",1764202619876,26.77,890.71,890.7,15.08]
["binance-futures","BNBUSDT",1764202619941,26.77,890.71,890.7,15.16]
["binance-futures","BNBUSDT",1764202619993,26.77,890.71,890.7,15.53]
["binance-futures","BNBUSDT",1764202620050,25.62,890.71,890.7,15.53]
["binance-futures","BNBUSDT",1764202620263,26.6,890.71,890.7,10.92]
["binance-futures","BNBUSDT",1764202620319,52.77,890.63,890.62,1.48]
["binance-futures","BNBUSDT",1764202620364,50.55,890.63,890.62,1.48]
["binance-futures","BNBUSDT",1764202620425,47.88,890.63,890.62,1.5]
["binance-futures","BNBUSDT",1764202620584,46.88,890.63,890.62,0.02]
["binance-futures","BNBUSDT",1764202620635,46.6,890.63,890.62,0.67]
["binance-futures","BNBUSDT",1764202620737,46.6,890.63,890.62,0.69]
["binance-futures","BNBUSDT",1764202620850,46.72,890.63,890.62,0.65]
["binance-futures","BNBUSDT",1764202621012,46.72,890.63,890.62,0.92]
["binance-futures","BNBUSDT",1764202621054,46.72,890.63,890.62,0.77]
["binance-futures","BNBUSDT",1764202621125,46.97,890.63,890.62,0.77]
["binance-futures","BNBUSDT",1764202621293,45.97,890.63,890.62,0.82]
["binance-futures","BNBUSDT",1764202621394,45.96,890.63,890.62,1.58]
["binance-futures","BNBUSDT",1764202621512,45.96,890.63,890.62,1.62]
["binance-futures","BNBUSDT",1764202621562,36.49,890.63,890.62,4.64]
["binance-futures","BNBUSDT",1764202621609,36.38,890.63,890.62,1.47]
["binance-futures","BNBUSDT",1764202621667,36.39,890.63,890.62,1.49]
["binance-futures","BNBUSDT",1764202621775,36.32,890.63,890.62,1.49]
["binance-futures","BNBUSDT",1764202621816,36.3,890.63,890.62,1.49]
["binance-futures","BNBUSDT",1764202622040,36.32,890.63,890.62,1.9]
["binance-futures","BNBUSDT",1764202622264,36.32,890.63,890.62,2.05]
["binance-futures","BNBUSDT",1764202622311,36.32,890.63,890.62,2.1]
["binance-futures","BNBUSDT",1764202622478,36.31,890.63,890.62,2.1]
["binance-futures","BNBUSDT",1764202622772,36.31,890.63,890.62,2.15]
["binance-futures","BNBUSDT",1764202622919,36.33,890.63,890.62,2.15]
["binance-futures","BNBUSDT",1764202623090,23.22,890.63,890.62,115.77]
["binance-futures","BNBUSDT",1764202623141,17.33,890.63,890.62,115.79]
["binance-futures","BNBUSDT",1764202623179,19.67,890.63,890.62,115.79]
["binance-futures","BNBUSDT",1764202623312,21.6,890.63,890.62,115.79]
["binance-futures","BNBUSDT",1764202623361,23.03,890.63,890.62,115.82]
["binance-futures","BNBUSDT",1764202623412,15.15,890.63,890.62,115.82]
["binance-futures","BNBUSDT",1764202623464,12.71,890.63,890.62,115.82]
["binance-futures","BNBUSDT",1764202623603,12.74,890.63,890.62,115.82]
["binance-futures","BNBUSDT",1764202623874,11.71,890.63,890.62,115.86]
["binance-futures","BNBUSDT",1764202624075,16.65,890.63,890.62,115.86]
["binance-futures","BNBUSDT",1764202624138,16.08,890.63,890.62,115.86]
["binance-futures","BNBUSDT",1764202624264,19.14,890.63,890.62,115.86]
["binance-futures","BNBUSDT",1764202624318,18.42,890.63,890.62,115.86]
["binance-futures","BNBUSDT",1764202624615,18.42,890.63,890.62,120.87]
["binance-futures","BNBUSDT",1764202624824,15.38,890.63,890.62,120.91]
["binance-futures","BNBUSDT",1764202624895,15.37,890.63,890.62,120.91]
["binance-futures","BNBUSDT",1764202625009,17.94,890.63,890.62,120.91]
["binance-futures","BNBUSDT",1764202625067,16.19,890.63,890.62,120.9]
["binance-futures","BNBUSDT",1764202625197,19.21,890.63,890.62,120.9]
["binance-futures","BNBUSDT",1764202625230,21.0,890.63,890.62,120.89]
["binance-futures","BNBUSDT",1764202625303,21.0,890.63,890.62,115.84]
["binance-futures","BNBUSDT",1764202625470,21.03,890.63,890.62,115.84]
["binance-futures","BNBUSDT",1764202625513,21.03,890.63,890.62,120.89]
["binance-futures","BNBUSDT",1764202625583,19.26,890.63,890.62,120.89]
["binance-futures","BNBUSDT",1764202625651,28.47,890.63,890.62,130.05]
["binance-futures","BNBUSDT",1764202625748,28.46,890.63,890.62,130.05]
["binance-futures","BNBUSDT",1764202625931,28.46,890.63,890.62,130.1]
["binance-futures","BNBUSDT",1764202626111,17.73,890.63,890.62,130.14]
["binance-futures","BNBUSDT",1764202626322,22.49,890.63,890.62,130.14]
["binance-futures","BNBUSDT",1764202626375,24.24,890.63,890.62,130.14]
["binance-futures","BNBUSDT",1764202626427,24.22,890.63,890.62,130.21]
["binance-futures","BNBUSDT",1764202626607,16.45,890.63,890.62,130.21]
["binance-futures","BNBUSDT",1764202626660,16.45,890.63,890.62,131.11]
["binance-futures","BNBUSDT",1764202626785,20.36,890.63,890.62,131.11]
["binance-futures","BNBUSDT",1764202626819,20.38,890.63,890.62,131.11]
["binance-futures","BNBUSDT",1764202627030,20.38,890.63,890.62,134.21]
["binance-futures","BNBUSDT",1764202627082,18.75,890.63,890.62,134.21]
["binance-futures","BNBUSDT",1764202628193,23.62,890.63,890.62,134.31]
["binance-futures","BNBUSDT",1764202628350,21.98,890.63,890.62,134.31]
["binance-futures","BNBUSDT",1764202628411,20.23,890.63,890.62,134.31]
["binance-futures","BNBUSDT",1764202628484,18.55,890.63,890.62,134.31]
["binance-futures","BNBUSDT",1764202628536,26.16,890.63,890.62,134.31]
["binance-futures","BNBUSDT",1764202628577,26.16,890.63,890.62,129.26]
["binance-futures","BNBUSDT",1764202628699,28.05,890.63,890.62,126.12]
["binance-futures","BNBUSDT",1764202628833,28.05,890.63,890.62,126.09]
["binance-futures","BNBUSDT",1764202628878,27.98,890.63,890.62,126.13]
["binance-futures","BNBUSDT",1764202629186,27.93,890.63,890.62,126.25]
["binance-futures","BNBUSDT",1764202629293,27.93,890.63,890.62,126.27]
["binance-futures","BNBUSDT",1764202629358,27.95,890.63,890.62,126.72]
["binance-futures","BNBUSDT",1764202629397,27.91,890.63,890.62,126.72]
["binance-futures","BNBUSDT",1764202629458,27.91,890.63,890.62,126.74]
["binance-futures","BNBUSDT",1764202629904,27.91,890.63,890.62,126.7]
["binance-futures","BNBUSDT",1764202629953,29.86,890.63,890.62,126.74]
["binance-futures","BNBUSDT",1764202630010,34.89,890.63,890.62,126.74]
["binance-futures","BNBUSDT",1764202630061,36.63,890.63,890.62,126.74]
["binance-futures","BNBUSDT",1764202630108,37.65,890.63,890.62,126.72]
["binance-futures","BNBUSDT",1764202630219,84.13,890.55,890.45,5.06]
["binance-futures","BNBUSDT",1764202630269,89.11,890.55,890.53,0.02]
["binance-futures","BNBUSDT",1764202630372,88.28,890.55,890.54,0.58]
["binance-futures","BNBUSDT",1764202630425,88.91,890.55,890.54,0.58]
["binance-futures","BNBUSDT",1764202630536,77.31,890.55,890.54,0.72]
["binance-futures","BNBUSDT",1764202630578,70.21,890.55,890.54,0.72]
["binance-futures","BNBUSDT",1764202630645,66.03,890.55,890.54,1.77]
["binance-futures","BNBUSDT",1764202630697,66.03,890.55,890.54,2.48]
["binance-futures","BNBUSDT",1764202630909,65.88,890.55,890.54,2.48]
["binance-futures","BNBUSDT",1764202631068,60.88,890.55,890.54,1.8]
["binance-futures","BNBUSDT",1764202631231,44.07,890.55,890.54,3.2]
["binance-futures","BNBUSDT",1764202631288,44.08,890.55,890.54,1.78]
["binance-futures","BNBUSDT",1764202631340,44.09,890.55,890.54,1.8]
["binance-futures","BNBUSDT",1764202631538,43.94,890.55,890.54,1.8]
["binance-futures","BNBUSDT",1764202631724,43.69,890.55,890.54,1.78]
["binance-futures","BNBUSDT",1764202631825,48.72,890.55,890.54,3.6]
["binance-futures","BNBUSDT",1764202631882,49.74,890.55,890.54,3.79]
["binance-futures","BNBUSDT",1764202632008,49.59,890.55,890.54,3.79]
["binance-futures","BNBUSDT",1764202632224,49.6,890.55,890.54,3.87]
["binance-futures","BNBUSDT",1764202632416,49.76,890.55,890.54,3.94]
["binance-futures","BNBUSDT",1764202632486,49.76,890.55,890.54,3.41]
["binance-futures","BNBUSDT",1764202632768,50.71,890.55,890.54,3.41]
["binance-futures","BNBUSDT",1764202632865,50.7,890.55,890.54,3.42]
["binance-futures","BNBUSDT",1764202633217,50.7,890.55,890.54,3.49]
["binance-futures","BNBUSDT",1764202633336,51.4,890.55,890.54,3.79]
["binance-futures","BNBUSDT",1764202633441,51.82,890.55,890.54,3.75]
["binance-futures","BNBUSDT",1764202633501,51.82,890.55,890.54,3.79]
["binance-futures","BNBUSDT",1764202633678,51.8,890.55,890.54,3.79]
["binance-futures","BNBUSDT",1764202633928,49.73,890.55,890.54,3.76]
["binance-futures","BNBUSDT",1764202633983,45.65,890.55,890.54,1.52]
["binance-futures","BNBUSDT",1764202634034,50.69,890.55,890.54,1.82]
["binance-futures","BNBUSDT",1764202634075,47.73,890.55,890.54,1.86]
["binance-futures","BNBUSDT",1764202634139,47.8,890.55,890.54,1.87]
["binance-futures","BNBUSDT",1764202634232,42.77,890.55,890.54,1.83]
["binance-futures","BNBUSDT",1764202634347,42.77,890.55,890.54,1.86]
["binance-futures","BNBUSDT",1764202634420,43.51,890.55,890.54,1.84]
["binance-futures","BNBUSDT",1764202634460,43.91,890.55,890.54,1.84]
["binance-futures","BNBUSDT",1764202634530,43.16,890.55,890.54,1.84]
["binance-futures","BNBUSDT",1764202634562,42.74,890.55,890.54,1.84]
["binance-futures","BNBUSDT",1764202634703,42.76,890.55,890.54,1.8]
["binance-futures","BNBUSDT",1764202634816,42.76,890.55,890.54,1.15]
["binance-futures","BNBUSDT",1764202635089,43.51,890.55,890.54,1.49]
["binance-futures","BNBUSDT",1764202635261,43.51,890.55,890.54,1.53]
["binance-futures","BNBUSDT",1764202635546,40.38,890.55,890.54,4.58]
["binance-futures","BNBUSDT",1764202635600,35.62,890.55,890.54,6.2]
["binance-futures","BNBUSDT",1764202635649,32.77,890.55,890.54,11.52]
["binance-futures","BNBUSDT",1764202635703,32.77,890.55,890.54,11.43]
["binance-futures","BNBUSDT",1764202635763,36.77,890.55,890.54,6.6]
["binance-futures","BNBUSDT",1764202635822,39.96,890.55,890.54,1.55]
["binance-futures","BNBUSDT",1764202635980,8.17,890.48,890.46,6.07]
["binance-futures","BNBUSDT",1764202636035,7.5,890.48,890.47,45.52]
["binance-futures","BNBUSDT",1764202636083,7.46,890.48,890.47,45.52]
["binance-futures","BNBUSDT",1764202636197,11.48,890.48,890.47,45.52]
["binance-futures","BNBUSDT",1764202636250,10.09,890.48,890.47,45.54]
["binance-futures","BNBUSDT",1764202636296,10.09,890.48,890.47,45.64]
["binance-futures","BNBUSDT",1764202636364,10.24,890.48,890.47,45.64]
["binance-futures","BNBUSDT",1764202636407,10.24,890.48,890.47,47.62]
["binance-futures","BNBUSDT",1764202636496,7.08,890.48,890.47,50.83]
["binance-futures","BNBUSDT",1764202636546,7.08,890.48,890.47,51.05]
["binance-futures","BNBUSDT",1764202636600,0.14,890.5,890.49,56.29]
["binance-futures","BNBUSDT",1764202636645,0.14,890.5,890.49,54.4]
["binance-futures","BNBUSDT",1764202636705,0.47,890.52,890.51,60.14]
["binance-futures","BNBUSDT",1764202636754,0.47,890.52,890.51,60.41]
["binance-futures","BNBUSDT",1764202636811,2.31,890.52,890.51,57.1]
["binance-futures","BNBUSDT",1764202636869,2.33,890.52,890.51,55.91]
["binance-futures","BNBUSDT",1764202636922,2.33,890.52,890.51,60.96]
["binance-futures","BNBUSDT",1764202636975,2.33,890.52,890.51,56.07]
["binance-futures","BNBUSDT",1764202637031,2.33,890.52,890.51,55.44]
["binance-futures","BNBUSDT",1764202637250,2.33,890.52,890.51,55.49]
["binance-futures","BNBUSDT",1764202637287,2.33,890.52,890.51,55.59]
["binance-futures","BNBUSDT",1764202637364,2.35,890.52,890.51,55.85]
["binance-futures","BNBUSDT",1764202637656,2.35,890.52,890.51,55.91]
["binance-futures","BNBUSDT",1764202637713,2.44,890.52,890.51,55.91]
["binance-futures","BNBUSDT",1764202637738,2.44,890.52,890.51,48.88]
["binance-futures","BNBUSDT",1764202638228,3.84,890.52,890.51,44.68]
["binance-futures","BNBUSDT",1764202638284,3.84,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202638443,2.4,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202638493,2.44,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202638788,3.84,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202638833,2.44,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202639164,3.91,890.52,890.51,44.78]
["binance-futures","BNBUSDT",1764202639284,3.91,890.52,890.51,44.88]
["binance-futures","BNBUSDT",1764202639375,2.49,890.52,890.51,44.88]
["binance-futures","BNBUSDT",1764202639436,2.49,890.52,890.51,46.86]
["binance-futures","BNBUSDT",1764202639514,2.49,890.52,890.51,46.52]
["binance-futures","BNBUSDT",1764202639923,2.49,890.52,890.51,46.69]
["binance-futures","BNBUSDT",1764202639976,2.49,890.52,890.51,46.76]
["binance-futures","BNBUSDT",1764202640041,3.75,890.55,890.54,29.91]
["binance-futures","BNBUSDT",1764202640144,3.77,890.55,890.54,32.05]
["binance-futures","BNBUSDT",1764202640180,3.7,890.55,890.54,32.05]
["binance-futures","BNBUSDT",1764202640251,3.71,890.55,890.54,32.05]
["binance-futures","BNBUSDT",1764202640304,3.71,890.55,890.54,32.15]
["binance-futures","BNBUSDT",1764202640353,3.73,890.55,890.54,32.15]
["binance-futures","BNBUSDT",1764202640367,3.75,890.55,890.54,32.4]
["binance-futures","BNBUSDT",1764202640601,3.75,890.55,890.54,34.36]
["binance-futures","BNBUSDT",1764202640707,3.85,890.55,890.54,37.42]
["binance-futures","BNBUSDT",1764202640880,3.87,890.55,890.54,37.42]
["binance-futures","BNBUSDT",1764202641108,3.87,890.55,890.54,37.44]
["binance-futures","BNBUSDT",1764202641284,3.76,890.55,890.54,37.54]
["binance-futures","BNBUSDT",1764202641335,3.76,890.55,890.54,35.72]
["binance-futures","BNBUSDT",1764202641380,3.76,890.55,890.54,35.73]
["binance-futures","BNBUSDT",1764202641506,3.76,890.55,890.54,35.82]
["binance-futures","BNBUSDT",1764202641629,3.76,890.55,890.54,35.84]
["binance-futures","BNBUSDT",1764202641670,3.77,890.55,890.54,36.7]
["binance-futures","BNBUSDT",1764202641797,3.76,890.55,890.54,36.74]
["binance-futures","BNBUSDT",1764202641890,3.76,890.55,890.54,36.78]
["binance-futures","BNBUSDT",1764202642312,3.76,890.55,890.54,36.88]
["binance-futures","BNBUSDT",1764202642538,3.76,890.55,890.54,37.1]
["binance-futures","BNBUSDT",1764202642853,8.25,890.55,890.54,34.55]
["binance-futures","BNBUSDT",1764202642902,5.18,890.55,890.54,37.72]
["binance-futures","BNBUSDT",1764202642943,3.76,890.55,890.54,37.76]
["binance-futures","BNBUSDT",1764202643137,3.76,890.55,890.54,37.56]
["binance-futures","BNBUSDT",1764202643285,3.76,890.55,890.54,37.71]
["binance-futures","BNBUSDT",1764202643366,3.76,890.55,890.54,36.62]
["binance-futures","BNBUSDT",1764202643437,3.76,890.55,890.54,36.76]
["binance-futures","BNBUSDT",1764202643516,3.76,890.55,890.54,36.89]
["binance-futures","BNBUSDT",1764202643685,3.75,890.55,890.54,36.89]
["binance-futures","BNBUSDT",1764202643938,5.15,890.55,890.54,36.97]
["binance-futures","BNBUSDT",1764202643998,5.15,890.55,890.54,37.0]
["binance-futures","BNBUSDT",1764202644213,3.75,890.55,890.54,37.03]
["binance-futures","BNBUSDT",1764202644293,3.75,890.55,890.54,37.13]
["binance-futures","BNBUSDT",1764202644375,3.75,890.55,890.54,37.37]
["binance-futures","BNBUSDT",1764202644533,3.75,890.55,890.54,35.37]
["binance-futures","BNBUSDT",1764202645286,3.75,890.55,890.54,35.47]
["binance-futures","BNBUSDT",1764202645508,3.75,890.55,890.54,36.11]
["binance-futures","BNBUSDT",1764202646129,3.75,890.55,890.54,35.75]
["binance-futures","BNBUSDT",1764202646177,3.75,890.55,890.54,36.24]
["binance-futures","BNBUSDT",1764202646286,3.75,890.55,890.54,36.34]
["binance-futures","BNBUSDT",1764202646504,3.75,890.55,890.54,36.1]
["binance-futures","BNBUSDT",1764202646698,3.75,890.55,890.54,36.09]
["binance-futures","BNBUSDT",1764202647206,3.75,890.55,890.54,36.07]
["binance-futures","BNBUSDT",1764202647289,3.75,890.55,890.54,36.23]
["binance-futures","BNBUSDT",1764202647872,3.75,890.55,890.54,36.24]
["binance-futures","BNBUSDT",1764202648014,3.79,890.55,890.54,36.24]
["binance-futures","BNBUSDT",1764202648288,3.79,890.55,890.54,36.34]
["binance-futures","BNBUSDT",1764202648466,3.79,890.55,890.54,36.84]
["binance-futures","BNBUSDT",1764202648533,3.79,890.55,890.54,36.89]
["binance-futures","BNBUSDT",1764202648658,3.79,890.55,890.54,36.93]
["binance-futures","BNBUSDT",1764202648719,3.79,890.55,890.54,36.53]
["binance-futures","BNBUSDT",1764202648747,5.19,890.55,890.54,36.45]
["binance-futures","BNBUSDT",1764202648827,5.21,890.55,890.54,36.45]
["binance-futures","BNBUSDT",1764202648865,3.77,890.55,890.54,36.46]
["binance-futures","BNBUSDT",1764202648996,8.42,890.55,890.54,28.23]
["binance-futures","BNBUSDT",1764202649044,12.12,890.55,890.54,23.73]
["binance-futures","BNBUSDT",1764202649103,12.14,890.55,890.54,20.24]
["binance-futures","BNBUSDT",1764202649156,13.61,890.55,890.54,18.68]
["binance-futures","BNBUSDT",1764202649208,16.59,890.55,890.54,18.24]
["binance-futures","BNBUSDT",1764202649261,11.65,890.55,890.54,24.93]
["binance-futures","BNBUSDT",1764202649420,11.65,890.55,890.54,24.77]
["binance-futures","BNBUSDT",1764202649507,13.24,890.55,890.54,24.73]
["binance-futures","BNBUSDT",1764202649562,11.65,890.55,890.54,24.77]
["binance-futures","BNBUSDT",1764202649604,8.21,890.55,890.54,24.77]
["binance-futures","BNBUSDT",1764202649658,8.21,890.55,890.54,24.74]
["binance-futures","BNBUSDT",1764202650239,8.22,890.55,890.54,24.74]
["binance-futures","BNBUSDT",1764202650362,6.8,890.55,890.54,27.89]
["binance-futures","BNBUSDT",1764202650425,6.8,890.55,890.54,30.95]
["binance-futures","BNBUSDT",1764202651169,1.99,890.28,890.23,2.52]
["binance-futures","BNBUSDT",1764202651223,18.89,890.28,890.27,0.02]
["binance-futures","BNBUSDT",1764202651275,40.12,890.23,890.22,2.19]
["binance-futures","BNBUSDT",1764202651327,40.12,890.23,890.22,0.58]
["binance-futures","BNBUSDT",1764202651378,39.53,890.23,890.22,0.6]
["binance-futures","BNBUSDT",1764202651421,40.11,890.23,890.22,0.6]
["binance-futures","BNBUSDT",1764202651530,40.39,890.23,890.22,1.25]
["binance-futures","BNBUSDT",1764202651756,40.56,890.23,890.22,1.27]
["binance-futures","BNBUSDT",1764202651806,40.56,890.23,890.22,4.39]
["binance-futures","BNBUSDT",1764202651912,40.56,890.23,890.22,5.87]
["binance-futures","BNBUSDT",1764202652132,38.76,890.23,890.22,5.87]
["binance-futures","BNBUSDT",1764202652178,39.88,890.23,890.22,5.87]
["binance-futures","BNBUSDT",1764202652238,39.88,890.23,890.22,4.45]
["binance-futures","BNBUSDT",1764202652287,38.88,890.23,890.22,2.71]
["binance-futures","BNBUSDT",1764202652454,38.88,890.23,890.22,1.27]
["binance-futures","BNBUSDT",1764202652525,38.88,890.23,890.22,1.28]
["binance-futures","BNBUSDT",1764202652641,44.91,890.23,890.22,1.26]
["binance-futures","BNBUSDT",1764202652685,44.93,890.23,890.22,1.28]
["binance-futures","BNBUSDT",1764202652944,43.82,890.23,890.22,1.28]
["binance-futures","BNBUSDT",1764202653042,43.82,890.23,890.22,1.71]
["binance-futures","BNBUSDT",1764202653079,43.82,890.23,890.22,1.96]
["binance-futures","BNBUSDT",1764202653349,43.82,890.23,890.22,2.21]
["binance-futures","BNBUSDT",1764202653707,43.82,890.23,890.22,6.72]
["binance-futures","BNBUSDT",1764202653794,43.82,890.23,890.22,6.74]
["binance-futures","BNBUSDT",1764202653909,43.82,890.23,890.22,2.24]
["binance-futures","BNBUSDT",1764202654040,43.82,890.23,890.22,5.28]
["binance-futures","BNBUSDT",1764202654092,43.82,890.23,890.22,2.24]
["binance-futures","BNBUSDT",1764202654275,43.82,890.23,890.22,2.41]
["binance-futures","BNBUSDT",1764202654338,43.82,890.23,890.22,5.42]
["binance-futures","BNBUSDT",1764202654454,43.82,890.23,890.22,6.18]
["binance-futures","BNBUSDT",1764202654507,43.82,890.23,890.22,6.63]
["binance-futures","BNBUSDT",1764202654557,40.68,890.23,890.22,8.25]
["binance-futures","BNBUSDT",1764202654630,40.49,890.23,890.22,5.19]
["binance-futures","BNBUSDT",1764202654676,40.49,890.23,890.22,5.31]
["binance-futures","BNBUSDT",1764202654741,40.49,890.23,890.22,8.35]
["binance-futures","BNBUSDT",1764202654926,28.96,890.23,890.22,8.35]
["binance-futures","BNBUSDT",1764202654977,19.88,890.23,890.22,16.72]
["binance-futures","BNBUSDT",1764202655381,19.9,890.23,890.22,16.76]
["binance-futures","BNBUSDT",1764202655445,19.9,890.23,890.22,17.0]
["binance-futures","BNBUSDT",1764202655614,19.62,890.23,890.22,17.0]
["binance-futures","BNBUSDT",1764202655681,19.62,890.23,890.22,10.25]
["binance-futures","BNBUSDT",1764202655931,19.62,890.23,890.22,10.45]
["binance-futures","BNBUSDT",1764202656047,19.62,890.23,890.22,10.6]
["binance-futures","BNBUSDT",1764202656381,19.62,890.23,890.22,10.59]
["binance-futures","BNBUSDT",1764202656661,19.62,890.23,890.22,11.47]
["binance-futures","BNBUSDT",1764202656711,22.79,890.23,890.22,11.49]
["binance-futures","BNBUSDT",1764202656821,22.81,890.23,890.22,2.07]
["binance-futures","BNBUSDT",1764202656875,58.21,890.21,890.2,2.87]
["binance-futures","BNBUSDT",1764202656926,58.55,890.19,890.18,3.22]
["binance-futures","BNBUSDT",1764202657032,58.52,890.19,890.18,10.94]
["binance-futures","BNBUSDT",1764202657080,58.52,890.19,890.18,7.75]
["binance-futures","BNBUSDT",1764202657138,58.52,890.19,890.18,7.66]
["binance-futures","BNBUSDT",1764202657179,57.64,890.19,890.18,4.66]
["binance-futures","BNBUSDT",1764202657295,57.78,890.19,890.18,4.66]
["binance-futures","BNBUSDT",1764202657347,57.81,890.19,890.18,4.68]
["binance-futures","BNBUSDT",1764202657400,6.41,890.18,890.17,0.12]
["binance-futures","BNBUSDT",1764202657441,48.71,890.18,890.17,3.56]
["binance-futures","BNBUSDT",1764202657507,48.71,890.18,890.17,4.03]
["binance-futures","BNBUSDT",1764202657553,45.48,890.18,890.17,4.05]
["binance-futures","BNBUSDT",1764202657657,45.49,890.18,890.17,4.05]
["binance-futures","BNBUSDT",1764202657808,45.71,890.18,890.17,4.07]
["binance-futures","BNBUSDT",1764202657929,44.03,890.18,890.17,8.78]
["binance-futures","BNBUSDT",1764202658019,44.03,890.18,890.17,7.05]
["binance-futures","BNBUSDT",1764202658094,44.03,890.18,890.17,4.02]
["binance-futures","BNBUSDT",1764202658404,26.5,890.18,890.17,10.67]
["binance-futures","BNBUSDT",1764202658457,20.03,890.18,890.17,12.87]
["binance-futures","BNBUSDT",1764202658507,20.03,890.18,890.17,12.67]
["binance-futures","BNBUSDT",1764202658560,12.54,890.18,890.17,12.91]
["binance-futures","BNBUSDT",1764202658725,12.52,890.18,890.17,12.91]
["binance-futures","BNBUSDT",1764202659059,10.74,890.18,890.17,12.91]
["binance-futures","BNBUSDT",1764202659121,0.37,890.18,890.17,21.48]
["binance-futures","BNBUSDT",1764202659166,0.37,890.18,890.17,22.41]
["binance-futures","BNBUSDT",1764202659225,0.37,890.18,890.17,22.7]
["binance-futures","BNBUSDT",1764202659275,0.08,890.18,890.17,22.7]
["binance-futures","BNBUSDT",1764202659341,0.1,890.18,890.17,22.72]
["binance-futures","BNBUSDT",1764202659522,0.1,890.18,890.17,22.83]
["binance-futures","BNBUSDT",1764202659738,0.67,890.18,890.17,22.83]
["binance-futures","BNBUSDT",1764202659929,0.67,890.18,890.17,23.05]
["binance-futures","BNBUSDT",1764202660023,0.68,890.18,890.17,23.05]
["binance-futures","BNBUSDT",1764202660201,0.68,890.18,890.17,23.02]
["binance-futures","BNBUSDT",1764202660306,0.66,890.18,890.17,23.27]
["binance-futures","BNBUSDT",1764202660406,0.68,890.18,890.17,23.27]
["binance-futures","BNBUSDT",1764202660528,0.7,890.18,890.17,23.75]
["binance-futures","BNBUSDT",1764202660640,10.81,890.18,890.17,4.13]
["binance-futures","BNBUSDT",1764202660693,19.05,890.18,890.17,7.36]
["binance-futures","BNBUSDT",1764202660746,19.09,890.18,890.17,9.13]
["binance-futures","BNBUSDT",1764202660787,19.13,890.18,890.17,7.66]
["binance-futures","BNBUSDT",1764202660849,17.13,890.18,890.17,9.38]
["binance-futures","BNBUSDT",1764202660902,13.88,890.18,890.17,9.49]
["binance-futures","BNBUSDT",1764202660954,8.83,890.18,890.17,9.69]
["binance-futures","BNBUSDT",1764202661004,8.96,890.18,890.17,7.44]
["binance-futures","BNBUSDT",1764202661069,6.51,890.18,890.17,7.44]
["binance-futures","BNBUSDT",1764202661119,4.57,890.18,890.17,10.63]
["binance-futures","BNBUSDT",1764202661165,4.19,890.18,890.17,10.72]
["binance-futures","BNBUSDT",1764202661214,7.65,890.18,890.17,7.53]
["binance-futures","BNBUSDT",1764202661262,10.99,890.18,890.17,7.53]
["binance-futures","BNBUSDT",1764202661326,10.99,890.18,890.17,7.44]
["binance-futures","BNBUSDT",1764202661426,14.04,890.18,890.17,4.33]
["binance-futures","BNBUSDT",1764202661490,14.06,890.18,890.17,4.35]
["binance-futures","BNBUSDT",1764202661544,9.44,890.18,890.17,7.71]
["binance-futures","BNBUSDT",1764202661579,17.68,890.18,890.17,4.46]
["binance-futures","BNBUSDT",1764202661650,17.7,890.18,890.17,4.46]
["binance-futures","BNBUSDT",1764202661773,17.7,890.18,890.17,4.44]
["binance-futures","BNBUSDT",1764202661820,17.52,890.18,890.17,4.44]
["binance-futures","BNBUSDT",1764202661963,17.52,890.18,890.17,3.04]
["binance-futures","BNBUSDT",1764202662130,9.94,890.23,890.22,0.12]
["binance-futures","BNBUSDT",1764202662182,3.41,890.23,890.22,20.94]
["binance-futures","BNBUSDT",1764202662233,0.02,890.23,890.22,28.19]
["binance-futures","BNBUSDT",1764202662344,0.02,890.23,890.22,28.28]
["binance-futures","BNBUSDT",1764202662448,0.02,890.23,890.22,31.17]
["binance-futures","BNBUSDT",1764202662716,0.7,890.23,890.22,31.19]
["binance-futures","BNBUSDT",1764202662818,0.72,890.23,890.22,31.19]
["binance-futures","BNBUSDT",1764202663425,0.7,890.23,890.22,33.05]
["binance-futures","BNBUSDT",1764202663475,0.72,890.23,890.22,34.06]
["binance-futures","BNBUSDT",1764202663541,0.72,890.23,890.22,34.14]
["binance-futures","BNBUSDT",1764202663634,0.7,890.23,890.22,35.18]
["binance-futures","BNBUSDT",1764202663746,0.69,890.23,890.22,35.18]
["binance-futures","BNBUSDT",1764202664447,0.69,890.23,890.22,35.19]
["binance-futures","BNBUSDT",1764202664658,0.03,890.34,890.33,3.06]
["binance-futures","BNBUSDT",1764202664707,4.68,890.34,890.33,29.57]
["binance-futures","BNBUSDT",1764202664763,8.59,890.34,890.33,19.17]
["binance-futures","BNBUSDT",1764202664815,11.32,890.34,890.33,14.26]
["binance-futures","BNBUSDT",1764202664866,14.51,890.34,890.33,14.26]
["binance-futures","BNBUSDT",1764202664918,9.62,890.34,890.33,16.02]
["binance-futures","BNBUSDT",1764202664972,9.47,890.34,890.33,21.79]
["binance-futures","BNBUSDT",1764202665025,11.93,890.34,890.33,20.78]
["binance-futures","BNBUSDT",1764202665068,11.93,890.34,890.33,19.42]
["binance-futures","BNBUSDT",1764202665144,17.1,890.34,890.33,14.77]
["binance-futures","BNBUSDT",1764202665193,17.12,890.34,890.33,14.76]
["binance-futures","BNBUSDT",1764202665263,17.12,890.34,890.33,15.15]
["binance-futures","BNBUSDT",1764202665352,17.76,890.34,890.33,15.15]
["binance-futures","BNBUSDT",1764202665507,17.78,890.34,890.33,15.9]
["binance-futures","BNBUSDT",1764202665712,17.81,890.34,890.33,15.9]
["binance-futures","BNBUSDT",1764202665836,21.95,890.34,890.33,3.05]
["binance-futures","BNBUSDT",1764202665944,21.97,890.34,890.33,2.96]
["binance-futures","BNBUSDT",1764202666180,27.02,890.34,890.33,2.96]
["binance-futures","BNBUSDT",1764202666311,27.02,890.34,890.33,2.95]
["binance-futures","BNBUSDT",1764202666366,27.01,890.34,890.33,2.95]
["binance-futures","BNBUSDT",1764202666519,27.01,890.34,890.33,2.99]
["binance-futures","BNBUSDT",1764202667112,26.01,890.34,890.33,2.99]
["binance-futures","BNBUSDT",1764202667459,24.1,890.34,890.33,6.07]
["binance-futures","BNBUSDT",1764202667511,24.1,890.34,890.33,3.09]
["binance-futures","BNBUSDT",1764202667568,24.1,890.34,890.33,4.57]
["binance-futures","BNBUSDT",1764202667725,24.13,890.34,890.33,5.3]
["binance-futures","BNBUSDT",1764202667839,24.13,890.34,890.33,6.83]
["binance-futures","BNBUSDT",1764202667889,24.12,890.34,890.33,3.9]
["binance-futures","BNBUSDT",1764202667941,24.12,890.34,890.33,5.3]
["binance-futures","BNBUSDT",1764202668049,24.12,890.34,890.33,5.54]
["binance-futures","BNBUSDT",1764202668180,24.12,890.34,890.33,3.58]
["binance-futures","BNBUSDT",1764202668285,24.12,890.34,890.33,4.98]
["binance-futures","BNBUSDT",1764202668356,7.84,890.34,890.33,14.81]
["binance-futures","BNBUSDT",1764202668408,7.86,890.34,890.33,14.81]
["binance-futures","BNBUSDT",1764202668455,5.42,890.34,890.33,14.79]
["binance-futures","BNBUSDT",1764202668560,35.84,890.34,890.33,5.17]
["binance-futures","BNBUSDT",1764202668616,35.84,890.34,890.33,3.64]
["binance-futures","BNBUSDT",1764202668663,35.86,890.34,890.33,5.98]
["binance-futures","BNBUSDT",1764202668724,34.86,890.34,890.33,5.21]
["binance-futures","BNBUSDT",1764202669191,34.86,890.34,890.33,5.23]
["binance-futures","BNBUSDT",1764202669315,31.67,890.34,890.33,5.23]
["binance-futures","BNBUSDT",1764202669352,30.99,890.34,890.33,5.23]
["binance-futures","BNBUSDT",1764202669417,34.16,890.34,890.33,5.23]
["binance-futures","BNBUSDT",1764202669517,34.16,890.34,890.33,5.28]
["binance-futures","BNBUSDT",1764202669596,34.18,890.34,890.33,7.17]
["binance-futures","BNBUSDT",1764202669645,29.13,890.34,890.33,7.15]
["binance-futures","BNBUSDT",1764202669702,10.28,890.34,890.33,13.7]
["binance-futures","BNBUSDT",1764202669752,7.84,890.34,890.33,13.68]
["binance-futures","BNBUSDT",1764202669884,10.68,890.34,890.33,10.44]
["binance-futures","BNBUSDT",1764202670015,10.65,890.34,890.33,10.44]
["binance-futures","BNBUSDT",1764202670067,9.43,890.34,890.33,10.44]
["binance-futures","BNBUSDT",1764202670177,8.79,890.34,890.33,15.49]
["binance-futures","BNBUSDT",1764202670293,15.62,890.34,890.33,4.01]
["binance-futures","BNBUSDT",1764202670475,15.57,890.34,890.33,4.01]
["binance-futures","BNBUSDT",1764202670527,15.55,890.34,890.33,4.87]
["binance-futures","BNBUSDT",1764202670682,15.57,890.34,890.33,4.89]
["binance-futures","BNBUSDT",1764202670728,15.57,890.34,890.33,6.4]
["binance-futures","BNBUSDT",1764202670850,14.54,890.34,890.33,8.07]
["binance-futures","BNBUSDT",1764202671125,14.54,890.34,890.33,4.87]
["binance-futures","BNBUSDT",1764202671187,19.57,890.34,890.33,4.9]
["binance-futures","BNBUSDT",1764202671237,19.59,890.34,890.33,4.9]
["binance-futures","BNBUSDT",1764202671270,19.59,890.34,890.33,4.91]
["binance-futures","BNBUSDT",1764202671345,19.6,890.34,890.33,4.03]
["binance-futures","BNBUSDT",1764202671625,19.6,890.34,890.33,4.08]
["binance-futures","BNBUSDT",1764202671858,19.6,890.34,890.33,5.86]
["binance-futures","BNBUSDT",1764202671925,8.3,890.34,890.33,13.61]
["binance-futures","BNBUSDT",1764202672014,19.87,890.34,890.33,3.7]
["binance-futures","BNBUSDT",1764202672307,14.8,890.34,890.33,3.7]
["binance-futures","BNBUSDT",1764202672501,14.82,890.34,890.33,3.0]
["binance-futures","BNBUSDT",1764202672892,11.63,890.34,890.33,7.87]
["binance-futures","BNBUSDT",1764202673079,11.63,890.34,890.33,6.17]
["binance-futures","BNBUSDT",1764202673119,11.63,890.34,890.33,4.51]
["binance-futures","BNBUSDT",1764202673284,11.7,890.34,890.33,5.27]
["binance-futures","BNBUSDT",1764202673366,14.89,890.34,890.33,5.27]
["binance-futures","BNBUSDT",1764202673419,14.89,890.34,890.33,3.87]
["binance-futures","BNBUSDT",1764202673544,19.93,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202673593,19.92,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202673792,14.89,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202673948,20.97,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674125,19.97,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674408,20.87,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674457,20.96,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674515,17.8,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674648,22.87,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674698,17.82,890.34,890.33,3.78]
["binance-futures","BNBUSDT",1764202674785,17.82,890.34,890.33,3.87]
["binance-futures","BNBUSDT",1764202674838,16.82,890.34,890.33,3.9]
["binance-futures","BNBUSDT",1764202675008,16.6,890.34,890.33,3.9]
["binance-futures","BNBUSDT",1764202675119,16.66,890.34,890.33,3.89]
["binance-futures","BNBUSDT",1764202675236,16.66,890.34,890.33,3.9]
["binance-futures","BNBUSDT",1764202675307,16.66,890.34,890.33,4.37]
["binance-futures","BNBUSDT",1764202675367,16.67,890.34,890.33,4.37]
["binance-futures","BNBUSDT",1764202675511,16.67,890.34,890.33,4.38]
["binance-futures","BNBUSDT",1764202675654,16.67,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202675716,17.47,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202676243,17.47,890.34,890.33,3.72]
["binance-futures","BNBUSDT",1764202676270,17.47,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202676343,17.46,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202677231,22.53,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202677592,25.73,890.34,890.33,3.63]
["binance-futures","BNBUSDT",1764202677643,67.05,890.31,890.3,0.75]
["binance-futures","BNBUSDT",1764202677696,67.03,890.31,890.3,0.75]
["binance-futures","BNBUSDT",1764202677742,67.15,890.31,890.3,0.77]
["binance-futures","BNBUSDT",1764202677801,61.49,890.31,890.3,0.77]
["binance-futures","BNBUSDT",1764202677856,27.03,890.25,890.24,6.24]
["binance-futures","BNBUSDT",1764202677960,24.32,890.25,890.24,13.59]
["binance-futures","BNBUSDT",1764202678120,24.32,890.25,890.24,13.61]
["binance-futures","BNBUSDT",1764202678180,24.35,890.25,890.24,10.66]
["binance-futures","BNBUSDT",1764202678230,24.44,890.25,890.24,10.66]
["binance-futures","BNBUSDT",1764202678332,24.46,890.25,890.24,10.66]
["binance-futures","BNBUSDT",1764202678513,24.46,890.25,890.24,10.79]
["binance-futures","BNBUSDT",1764202678918,12.95,890.25,890.24,12.56]
["binance-futures","BNBUSDT",1764202679026,11.17,890.25,890.24,12.56]
["binance-futures","BNBUSDT",1764202679039,12.8,890.25,890.24,12.56]
["binance-futures","BNBUSDT",1764202679114,16.01,890.25,890.24,12.56]
["binance-futures","BNBUSDT",1764202679304,16.01,890.25,890.24,10.79]
["binance-futures","BNBUSDT",1764202679530,16.0,890.25,890.24,10.79]
["binance-futures","BNBUSDT",1764202679581,16.0,890.25,890.24,12.64]
["binance-futures","BNBUSDT",1764202679689,15.99,890.25,890.24,12.64]
["binance-futures","BNBUSDT",1764202679908,17.9,890.25,890.24,6.12]
["binance-futures","BNBUSDT",1764202680016,17.9,890.25,890.24,6.15]
["binance-futures","BNBUSDT",1764202680066,17.9,890.25,890.24,6.31]
["binance-futures","BNBUSDT",1764202680120,17.92,890.25,890.24,6.35]
["binance-futures","BNBUSDT",1764202680155,16.05,890.25,890.24,14.34]
["binance-futures","BNBUSDT",1764202680214,16.05,890.25,890.24,12.9]
["binance-futures","BNBUSDT",1764202680297,16.05,890.25,890.24,12.94]
["binance-futures","BNBUSDT",1764202680352,11.64,890.25,890.24,14.74]
["binance-futures","BNBUSDT",1764202680399,8.12,890.25,890.24,16.35]
["binance-futures","BNBUSDT",1764202680457,9.6,890.25,890.24,16.33]
["binance-futures","BNBUSDT",1764202680508,9.62,890.25,890.24,16.33]
["binance-futures","BNBUSDT",1764202680560,8.12,890.25,890.24,16.35]
["binance-futures","BNBUSDT",1764202680747,11.32,890.25,890.24,16.35]
["binance-futures","BNBUSDT",1764202680849,8.22,890.25,890.24,16.35]
["binance-futures","BNBUSDT",1764202680994,11.57,890.25,890.24,12.95]
["binance-futures","BNBUSDT",1764202681028,8.34,890.25,890.24,16.17]
["binance-futures","BNBUSDT",1764202681097,5.02,890.25,890.24,19.34]
["binance-futures","BNBUSDT",1764202681266,5.0,890.25,890.24,19.34]
["binance-futures","BNBUSDT",1764202681295,5.0,890.25,890.24,19.33]
["binance-futures","BNBUSDT",1764202681376,3.58,890.25,890.24,19.38]
["binance-futures","BNBUSDT",1764202681416,5.0,890.25,890.24,19.38]
["binance-futures","BNBUSDT",1764202681492,3.47,890.25,890.24,19.38]
["binance-futures","BNBUSDT",1764202681546,5.03,890.25,890.24,18.81]
["binance-futures","BNBUSDT",1764202681600,1.19,890.25,890.24,18.83]
["binance-futures","BNBUSDT",1764202681699,1.19,890.25,890.24,19.41]
["binance-futures","BNBUSDT",1764202681960,1.15,890.25,890.24,19.41]
["binance-futures","BNBUSDT",1764202682142,1.14,890.25,890.24,19.42]
["binance-futures","BNBUSDT",1764202682236,0.39,890.25,890.24,19.5]
["binance-futures","BNBUSDT",1764202682396,0.39,890.25,890.24,19.75]
["binance-futures","BNBUSDT",1764202682809,0.71,890.25,890.24,19.75]
["binance-futures","BNBUSDT",1764202682945,0.71,890.25,890.24,19.79]
["binance-futures","BNBUSDT",1764202683110,0.69,890.25,890.24,19.79]
["binance-futures","BNBUSDT",1764202683161,0.67,890.25,890.24,19.79]
["binance-futures","BNBUSDT",1764202683277,0.67,890.25,890.24,19.83]
["binance-futures","BNBUSDT",1764202683407,0.69,890.25,890.24,20.77]
["binance-futures","BNBUSDT",1764202683486,0.59,890.25,890.24,20.77]
["binance-futures","BNBUSDT",1764202683531,2.26,890.26,890.25,29.59]
["binance-futures","BNBUSDT",1764202683589,2.23,890.26,890.25,30.34]
["binance-futures","BNBUSDT",1764202683633,2.23,890.26,890.25,30.36]
["binance-futures","BNBUSDT",1764202683690,2.23,890.26,890.25,31.26]
["binance-futures","BNBUSDT",1764202683754,2.1,890.26,890.25,31.26]
["binance-futures","BNBUSDT",1764202683807,0.31,890.29,890.28,41.66]
["binance-futures","BNBUSDT",1764202683858,0.24,890.33,890.3,29.37]
["binance-futures","BNBUSDT",1764202683908,0.22,890.33,890.32,17.3]
["binance-futures","BNBUSDT",1764202683962,0.25,890.33,890.32,14.63]
["binance-futures","BNBUSDT",1764202684014,0.69,890.34,890.33,46.41]
["binance-futures","BNBUSDT",1764202684065,0.05,890.4,890.39,17.75]
["binance-futures","BNBUSDT",1764202684118,0.17,890.48,890.47,28.86]
["binance-futures","BNBUSDT",1764202684170,6.16,890.5,890.49,20.31]
["binance-futures","BNBUSDT",1764202684223,0.02,890.5,890.49,26.62]
["binance-futures","BNBUSDT",1764202684277,0.01,890.52,890.51,35.08]
["binance-futures","BNBUSDT",1764202684328,1.16,890.53,890.52,22.26]
["binance-futures","BNBUSDT",1764202684380,1.18,890.53,890.52,27.42]
["binance-futures","BNBUSDT",1764202684432,1.85,890.53,890.52,30.61]
["binance-futures","BNBUSDT",1764202684554,1.85,890.53,890.52,30.66]
["binance-futures","BNBUSDT",1764202684657,1.86,890.53,890.52,29.73]
["binance-futures","BNBUSDT",1764202684812,3.27,890.53,890.52,26.96]
["binance-futures","BNBUSDT",1764202684863,3.29,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202684923,3.28,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202684976,3.25,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202685023,1.83,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202685115,3.23,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202685161,3.22,890.53,890.52,21.91]
["binance-futures","BNBUSDT",1764202685355,3.24,890.53,890.52,23.07]
["binance-futures","BNBUSDT",1764202685445,3.24,890.53,890.52,23.36]
["binance-futures","BNBUSDT",1764202685554,3.24,890.53,890.52,24.09]
["binance-futures","BNBUSDT",1764202685626,3.2,890.53,890.52,24.09]
["binance-futures","BNBUSDT",1764202685709,3.2,890.53,890.52,24.61]
["binance-futures","BNBUSDT",1764202685771,9.82,890.53,890.52,7.83]
["binance-futures","BNBUSDT",1764202685824,12.85,890.53,890.52,7.82]
["binance-futures","BNBUSDT",1764202685908,12.86,890.53,890.52,7.82]
["binance-futures","BNBUSDT",1764202685981,12.84,890.53,890.52,7.19]
["binance-futures","BNBUSDT",1764202685986,12.86,890.53,890.52,7.19]
["binance-futures","BNBUSDT",1764202686075,12.82,890.53,890.52,7.19]
["binance-futures","BNBUSDT",1764202686706,13.18,890.53,890.52,6.99]
["binance-futures","BNBUSDT",1764202686825,13.28,890.53,890.52,7.01]
["binance-futures","BNBUSDT",1764202686946,13.3,890.53,890.52,7.01]
["binance-futures","BNBUSDT",1764202686997,10.46,890.53,890.52,6.99]
["binance-futures","BNBUSDT",1764202687050,8.7,890.53,890.52,8.55]
["binance-futures","BNBUSDT",1764202687105,13.63,890.53,890.52,8.57]
["binance-futures","BNBUSDT",1764202687142,13.65,890.53,890.52,7.01]
["binance-futures","BNBUSDT",1764202687325,13.54,890.53,890.52,7.07]
["binance-futures","BNBUSDT",1764202687543,13.54,890.53,890.52,9.11]
["binance-futures","BNBUSDT",1764202687606,8.59,890.53,890.52,9.11]
["binance-futures","BNBUSDT",1764202687709,8.59,890.53,890.52,10.21]
["binance-futures","BNBUSDT",1764202687822,5.97,890.53,890.52,13.26]
["binance-futures","BNBUSDT",1764202688097,2.32,890.53,890.52,13.26]
["binance-futures","BNBUSDT",1764202688140,4.27,890.53,890.52,13.26]
["binance-futures","BNBUSDT",1764202688201,2.32,890.53,890.52,13.26]
["binance-futures","BNBUSDT",1764202688236,2.33,890.53,890.52,14.13]
["binance-futures","BNBUSDT",1764202688304,2.34,890.53,890.52,14.16]
["binance-futures","BNBUSDT",1764202688409,9.32,890.53,890.52,14.19]
["binance-futures","BNBUSDT",1764202688464,7.39,890.53,890.52,11.18]
["binance-futures","BNBUSDT",1764202688516,12.48,890.53,890.52,9.44]
["binance-futures","BNBUSDT",1764202688571,11.25,890.53,890.52,9.42]
["binance-futures","BNBUSDT",1764202688602,11.25,890.53,890.52,11.0]
["binance-futures","BNBUSDT",1764202688664,9.61,890.53,890.52,10.98]
["binance-futures","BNBUSDT",1764202688833,11.37,890.53,890.52,11.0]
["binance-futures","BNBUSDT",1764202688918,11.44,890.53,890.52,11.0]
["binance-futures","BNBUSDT",1764202688999,11.44,890.53,890.52,10.99]
["binance-futures","BNBUSDT",1764202689054,9.83,890.53,890.52,10.99]
["binance-futures","BNBUSDT",1764202689116,7.46,890.53,890.52,14.0]
["binance-futures","BNBUSDT",1764202689162,2.41,890.53,890.52,14.02]
["binance-futures","BNBUSDT",1764202689295,4.21,890.53,890.52,10.99]
["binance-futures","BNBUSDT",1764202689405,7.42,890.53,890.52,14.02]
["binance-futures","BNBUSDT",1764202689503,2.32,890.53,890.52,14.02]
["binance-futures","BNBUSDT",1764202689623,0.9,890.53,890.52,14.08]
["binance-futures","BNBUSDT",1764202689675,0.2,890.54,890.53,24.95]
["binance-futures","BNBUSDT",1764202689734,4.56,890.55,890.54,17.82]
["binance-futures","BNBUSDT",1764202689787,4.59,890.55,890.54,18.76]
["binance-futures","BNBUSDT",1764202689833,4.59,890.55,890.54,20.69]
["binance-futures","BNBUSDT",1764202689891,4.59,890.55,890.54,20.68]
["binance-futures","BNBUSDT",1764202689948,8.01,890.55,890.54,21.73]
["binance-futures","BNBUSDT",1764202690001,8.01,890.55,890.54,18.7]
["binance-futures","BNBUSDT",1764202690049,8.03,890.55,890.54,18.42]
["binance-futures","BNBUSDT",1764202690318,4.61,890.55,890.54,19.95]
["binance-futures","BNBUSDT",1764202690498,4.61,890.55,890.54,22.96]
["binance-futures","BNBUSDT",1764202690596,3.19,890.55,890.54,22.98]
["binance-futures","BNBUSDT",1764202690712,3.19,890.55,890.54,26.14]
["binance-futures","BNBUSDT",1764202690865,3.19,890.55,890.54,31.21]
["binance-futures","BNBUSDT",1764202691003,3.22,890.55,890.54,26.18]
["binance-futures","BNBUSDT",1764202691059,0.01,890.58,890.57,26.74]
["binance-futures","BNBUSDT",1764202691109,0.09,890.59,890.58,23.96]
["binance-futures","BNBUSDT",1764202691154,0.11,890.59,890.58,23.96]
["binance-futures","BNBUSDT",1764202691210,0.11,890.59,890.58,24.77]
["binance-futures","BNBUSDT",1764202691265,0.11,890.59,890.58,26.61]
["binance-futures","BNBUSDT",1764202691428,0.13,890.59,890.58,30.75]
["binance-futures","BNBUSDT",1764202691481,0.17,890.59,890.58,30.75]
["binance-futures","BNBUSDT",1764202691527,0.15,890.59,890.58,31.48]
["binance-futures","BNBUSDT",1764202691754,0.2,890.59,890.58,31.56]
["binance-futures","BNBUSDT",1764202692051,0.01,890.61,890.6,26.66]
["binance-futures","BNBUSDT",1764202692103,0.01,890.61,890.6,27.29]
["binance-futures","BNBUSDT",1764202692147,0.01,890.61,890.6,27.31]
["binance-futures","BNBUSDT",1764202692207,0.01,890.61,890.6,28.55]
["binance-futures","BNBUSDT",1764202692262,0.01,890.61,890.6,28.28]
["binance-futures","BNBUSDT",1764202692301,0.01,890.61,890.6,30.17]
["binance-futures","BNBUSDT",1764202692366,0.01,890.61,890.6,30.18]
["binance-futures","BNBUSDT",1764202692475,0.01,890.61,890.6,32.67]
["binance-futures","BNBUSDT",1764202692510,0.01,890.61,890.6,38.47]
["binance-futures","BNBUSDT",1764202692592,0.07,890.61,890.6,41.63]
["binance-futures","BNBUSDT",1764202692653,1.78,890.63,890.62,21.69]
["binance-futures","BNBUSDT",1764202692757,1.78,890.63,890.62,23.26]
["binance-futures","BNBUSDT",1764202692821,1.78,890.63,890.62,24.53]
["binance-futures","BNBUSDT",1764202692880,1.78,890.63,890.62,24.82]
["binance-futures","BNBUSDT",1764202692932,4.86,890.69,890.68,25.78]
["binance-futures","BNBUSDT",1764202692979,4.86,890.69,890.68,28.88]
["binance-futures","BNBUSDT",1764202693033,4.88,890.69,890.68,33.78]
["binance-futures","BNBUSDT",1764202693088,0.25,890.71,890.7,38.48]
["binance-futures","BNBUSDT",1764202693142,23.59,890.81,890.8,2.76]
["binance-futures","BNBUSDT",1764202693195,23.07,890.81,890.8,3.9]
["binance-futures","BNBUSDT",1764202693244,23.07,890.81,890.8,4.26]
["binance-futures","BNBUSDT",1764202693295,23.07,890.81,890.8,6.77]
["binance-futures","BNBUSDT",1764202693346,23.07,890.81,890.8,7.06]
["binance-futures","BNBUSDT",1764202693408,23.07,890.81,890.8,7.07]
["binance-futures","BNBUSDT",1764202693448,21.47,890.81,890.8,8.26]
["binance-futures","BNBUSDT",1764202693515,7.74,890.81,890.8,11.87]
["binance-futures","BNBUSDT",1764202693567,1.62,890.81,890.8,15.25]
["binance-futures","BNBUSDT",1764202693618,1.62,890.81,890.8,17.79]
["binance-futures","BNBUSDT",1764202693671,0.05,890.84,890.83,30.88]
["binance-futures","BNBUSDT",1764202693723,0.03,890.84,890.83,30.88]
["binance-futures","BNBUSDT",1764202693782,9.37,890.92,890.91,11.63]
["binance-futures","BNBUSDT",1764202693833,9.37,890.92,890.91,16.65]
["binance-futures","BNBUSDT",1764202693887,9.37,890.92,890.91,22.01]
["binance-futures","BNBUSDT",1764202693939,12.4,890.92,890.91,17.29]
["binance-futures","BNBUSDT",1764202693994,9.37,890.92,890.91,18.46]
["binance-futures","BNBUSDT",1764202694044,9.35,890.92,890.91,21.51]
["binance-futures","BNBUSDT",1764202694094,9.37,890.92,890.91,21.56]
["binance-futures","BNBUSDT",1764202694147,9.36,890.92,890.91,14.87]
["binance-futures","BNBUSDT",1764202694197,9.36,890.92,890.91,16.88]
["binance-futures","BNBUSDT",1764202694258,9.36,890.92,890.91,17.2]
["binance-futures","BNBUSDT",1764202694313,9.36,890.92,890.91,17.91]
["binance-futures","BNBUSDT",1764202694378,10.09,890.92,890.91,17.88]
["binance-futures","BNBUSDT",1764202694437,3.97,890.92,890.91,20.95]
["binance-futures","BNBUSDT",1764202694491,0.81,890.92,890.91,25.98]
["binance-futures","BNBUSDT",1764202694543,5.03,890.98,890.97,13.41]
["binance-futures","BNBUSDT",1764202694595,6.45,890.98,890.97,8.83]
["binance-futures","BNBUSDT",1764202694647,6.45,890.98,890.97,9.96]
["binance-futures","BNBUSDT",1764202694701,6.45,890.98,890.97,11.93]
["binance-futures","BNBUSDT",1764202694755,5.03,890.98,890.97,12.29]
["binance-futures","BNBUSDT",1764202694807,5.03,890.98,890.97,14.56]
["binance-futures","BNBUSDT",1764202694860,0.05,890.98,890.97,21.95]
["binance-futures","BNBUSDT",1764202694914,38.86,891.0,890.99,4.29]
["binance-futures","BNBUSDT",1764202694963,38.86,891.0,890.99,2.42]
["binance-futures","BNBUSDT",1764202695008,38.86,891.0,890.99,3.91]
["binance-futures","BNBUSDT",1764202695070,35.85,891.0,890.99,5.35]
["binance-futures","BNBUSDT",1764202695127,35.85,891.0,890.99,7.23]
["binance-futures","BNBUSDT",1764202695183,35.83,891.0,890.99,7.23]
["binance-futures","BNBUSDT",1764202695235,35.85,891.0,890.99,12.27]
["binance-futures","BNBUSDT",1764202695288,35.85,891.0,890.99,12.63]
["binance-futures","BNBUSDT",1764202695349,35.85,891.0,890.99,20.76]
["binance-futures","BNBUSDT",1764202695402,35.85,891.0,890.99,21.76]
["binance-futures","BNBUSDT",1764202695453,34.13,891.0,890.99,22.29]
["binance-futures","BNBUSDT",1764202695508,34.13,891.0,890.99,22.3]
["binance-futures","BNBUSDT",1764202695560,34.15,891.0,890.99,22.3]
["binance-futures","BNBUSDT",1764202695710,33.82,891.0,890.99,22.3]
["binance-futures","BNBUSDT",1764202695984,33.82,891.0,890.99,23.21]
["binance-futures","BNBUSDT",1764202696240,33.81,891.0,890.99,23.08]
["binance-futures","BNBUSDT",1764202696549,4.35,891.2,891.16,0.23]
["binance-futures","BNBUSDT",1764202696601,13.45,891.21,891.2,3.83]
["binance-futures","BNBUSDT",1764202696653,0.56,891.24,891.22,2.47]
["binance-futures","BNBUSDT",1764202696705,8.78,891.24,891.22,4.59]
["binance-futures","BNBUSDT",1764202696757,21.93,891.24,891.23,22.39]
["binance-futures","BNBUSDT",1764202696809,11.36,891.24,891.23,12.09]
["binance-futures","BNBUSDT",1764202696855,7.51,891.24,891.23,6.98]
["binance-futures","BNBUSDT",1764202696912,7.55,891.24,891.23,18.47]
["binance-futures","BNBUSDT",1764202696965,0.09,891.24,891.23,22.49]
["binance-futures","BNBUSDT",1764202697016,0.09,891.24,891.23,27.34]
["binance-futures","BNBUSDT",1764202697068,0.11,891.24,891.23,27.34]
["binance-futures","BNBUSDT",1764202697117,0.11,891.24,891.23,25.66]
["binance-futures","BNBUSDT",1764202697227,0.13,891.24,891.23,25.94]
["binance-futures","BNBUSDT",1764202697286,0.13,891.24,891.23,26.05]
["binance-futures","BNBUSDT",1764202697330,0.13,891.24,891.23,26.06]
["binance-futures","BNBUSDT",1764202697435,0.11,891.24,891.23,26.09]
["binance-futures","BNBUSDT",1764202697552,0.11,891.24,891.23,27.72]
["binance-futures","BNBUSDT",1764202697604,0.11,891.24,891.23,30.94]
["binance-futures","BNBUSDT",1764202697656,0.02,891.32,891.31,29.17]
["binance-futures","BNBUSDT",1764202697709,0.02,891.32,891.31,27.89]
["binance-futures","BNBUSDT",1764202697761,0.02,891.32,891.31,27.26]
["binance-futures","BNBUSDT",1764202697804,1.47,891.32,891.31,32.31]
["binance-futures","BNBUSDT",1764202697866,1.69,891.32,891.31,33.82]
["binance-futures","BNBUSDT",1764202697919,0.25,891.32,891.31,34.57]
["binance-futures","BNBUSDT",1764202697974,0.23,891.32,891.31,43.12]
["binance-futures","BNBUSDT",1764202698025,0.23,891.32,891.31,44.35]
["binance-futures","BNBUSDT",1764202698073,0.23,891.32,891.31,44.81]
["binance-futures","BNBUSDT",1764202698233,0.25,891.32,891.31,44.81]
["binance-futures","BNBUSDT",1764202698288,0.23,891.32,891.31,45.04]
["binance-futures","BNBUSDT",1764202698444,0.25,891.32,891.31,43.87]
["binance-futures","BNBUSDT",1764202698497,0.25,891.32,891.31,45.67]
["binance-futures","BNBUSDT",1764202698592,0.25,891.32,891.31,45.68]
["binance-futures","BNBUSDT",1764202698660,0.23,891.32,891.31,46.75]
["binance-futures","BNBUSDT",1764202698709,0.25,891.32,891.31,46.75]
["binance-futures","BNBUSDT",1764202698768,0.25,891.32,891.31,46.81]
["binance-futures","BNBUSDT",1764202699293,0.23,891.32,891.31,46.98]
["binance-futures","BNBUSDT",1764202699327,0.23,891.32,891.31,47.02]
["binance-futures","BNBUSDT",1764202699392,0.72,891.32,891.31,47.02]
["binance-futures","BNBUSDT",1764202699460,0.73,891.32,891.31,47.0]
["binance-futures","BNBUSDT",1764202699786,0.01,891.39,891.38,10.15]
["binance-futures","BNBUSDT",1764202699838,0.03,891.4,891.39,21.65]
["binance-futures","BNBUSDT",1764202699887,53.05,891.41,891.4,29.11]
["binance-futures","BNBUSDT",1764202699939,53.05,891.41,891.4,31.05]
["binance-futures","BNBUSDT",1764202699993,53.05,891.41,891.4,36.3]
["binance-futures","BNBUSDT",1764202700046,53.05,891.41,891.4,37.49]
["binance-futures","BNBUSDT",1764202700108,53.05,891.41,891.4,38.26]
["binance-futures","BNBUSDT",1764202700158,53.05,891.41,891.4,38.33]
["binance-futures","BNBUSDT",1764202700343,53.07,891.41,891.4,38.97]
["binance-futures","BNBUSDT",1764202700468,53.08,891.41,891.4,38.9]
["binance-futures","BNBUSDT",1764202700516,53.04,891.41,891.4,38.99]
["binance-futures","BNBUSDT",1764202700952,51.66,891.41,891.4,38.99]
["binance-futures","BNBUSDT",1764202701002,51.66,891.41,891.4,29.47]
["binance-futures","BNBUSDT",1764202701052,51.66,891.41,891.4,23.4]
["binance-futures","BNBUSDT",1764202701529,51.66,891.41,891.4,23.38]
["binance-futures","BNBUSDT",1764202701553,51.66,891.41,891.4,28.46]
["binance-futures","BNBUSDT",1764202701625,51.62,891.41,891.4,28.46]
["binance-futures","BNBUSDT",1764202701755,51.62,891.41,891.4,31.45]
["binance-futures","BNBUSDT",1764202701857,52.62,891.41,891.4,28.46]
["binance-futures","BNBUSDT",1764202701960,52.62,891.41,891.4,28.58]
["binance-futures","BNBUSDT",1764202702081,54.65,891.41,891.4,21.79]
["binance-futures","BNBUSDT",1764202702251,51.62,891.41,891.4,26.83]
["binance-futures","BNBUSDT",1764202702488,51.62,891.41,891.4,26.87]
["binance-futures","BNBUSDT",1764202702867,51.6,891.41,891.4,26.87]
["binance-futures","BNBUSDT",1764202702976,51.6,891.41,891.4,29.86]
["binance-futures","BNBUSDT",1764202703017,51.6,891.41,891.4,29.9]
["binance-futures","BNBUSDT",1764202703075,51.6,891.41,891.4,29.99]
["binance-futures","BNBUSDT",1764202703130,51.6,891.41,891.4,27.0]
["binance-futures","BNBUSDT",1764202703204,51.6,891.41,891.4,26.66]
["binance-futures","BNBUSDT",1764202703257,51.6,891.41,891.4,27.31]
["binance-futures","BNBUSDT",1764202703397,51.59,891.41,891.4,27.31]
["binance-futures","BNBUSDT",1764202703976,51.55,891.41,891.4,27.31]
["binance-futures","BNBUSDT",1764202704066,51.55,891.41,891.4,27.28]
["binance-futures","BNBUSDT",1764202704107,51.55,891.41,891.4,27.56]
["binance-futures","BNBUSDT",1764202704171,51.56,891.41,891.4,27.56]
["binance-futures","BNBUSDT",1764202704396,51.54,891.41,891.4,30.63]
["binance-futures","BNBUSDT",1764202704502,51.56,891.41,891.4,30.62]
["binance-futures","BNBUSDT",1764202704565,51.56,891.41,891.4,27.63]
["binance-futures","BNBUSDT",1764202704621,51.54,891.41,891.4,27.63]
["binance-futures","BNBUSDT",1764202704711,51.56,891.41,891.4,27.62]
["binance-futures","BNBUSDT",1764202705092,51.56,891.41,891.4,28.08]
["binance-futures","BNBUSDT",1764202705140,51.54,891.41,891.4,28.08]
["binance-futures","BNBUSDT",1764202705564,51.42,891.41,891.4,28.08]
["binance-futures","BNBUSDT",1764202705900,51.42,891.41,891.4,20.03]
["binance-futures","BNBUSDT",1764202706007,51.42,891.41,891.4,20.04]
["binance-futures","BNBUSDT",1764202706153,51.42,891.41,891.4,23.03]
["binance-futures","BNBUSDT",1764202706269,51.42,891.41,891.4,20.04]
["binance-futures","BNBUSDT",1764202706313,51.39,891.41,891.4,20.43]
["binance-futures","BNBUSDT",1764202707096,51.39,891.41,891.4,20.59]
["binance-futures","BNBUSDT",1764202707255,58.14,891.41,891.4,19.98]
["binance-futures","BNBUSDT",1764202707310,58.16,891.41,891.4,20.71]
["binance-futures","BNBUSDT",1764202707325,58.13,891.41,891.4,20.71]
["binance-futures","BNBUSDT",1764202707503,58.13,891.41,891.4,20.69]
["binance-futures","BNBUSDT",1764202707920,58.13,891.41,891.4,24.14]
["binance-futures","BNBUSDT",1764202707976,58.13,891.41,891.4,24.21]
["binance-futures","BNBUSDT",1764202708113,58.13,891.41,891.4,24.22]
["binance-futures","BNBUSDT",1764202708188,58.13,891.41,891.4,24.24]
["binance-futures","BNBUSDT",1764202708232,58.13,891.41,891.4,21.21]
["binance-futures","BNBUSDT",1764202708292,58.13,891.41,891.4,21.18]
["binance-futures","BNBUSDT",1764202708447,58.13,891.41,891.4,24.25]
["binance-futures","BNBUSDT",1764202708466,58.13,891.41,891.4,24.31]
["binance-futures","BNBUSDT",1764202708590,58.13,891.41,891.4,24.37]
["binance-futures","BNBUSDT",1764202708628,58.13,891.41,891.4,21.34]
["binance-futures","BNBUSDT",1764202708712,58.13,891.41,891.4,21.38]
["binance-futures","BNBUSDT",1764202708813,58.13,891.41,891.4,24.37]
["binance-futures","BNBUSDT",1764202709051,58.13,891.41,891.4,21.39]
["binance-futures","BNBUSDT",1764202709141,58.2,891.41,891.4,24.38]
["binance-futures","BNBUSDT",1764202709357,59.2,891.41,891.4,21.08]
["binance-futures","BNBUSDT",1764202709523,59.2,891.41,891.4,24.07]
["binance-futures","BNBUSDT",1764202709622,59.85,891.41,891.4,24.44]
["binance-futures","BNBUSDT",1764202709735,59.87,891.41,891.4,21.41]
["binance-futures","BNBUSDT",1764202709855,59.87,891.41,891.4,21.48]
["binance-futures","BNBUSDT",1764202710092,58.87,891.41,891.4,24.47]
["binance-futures","BNBUSDT",1764202710145,58.87,891.41,891.4,24.62]
["binance-futures","BNBUSDT",1764202710306,58.87,891.41,891.4,23.99]
["binance-futures","BNBUSDT",1764202710375,58.87,891.41,891.4,24.64]
["binance-futures","BNBUSDT",1764202710520,58.87,891.41,891.4,24.55]
["binance-futures","BNBUSDT",1764202710749,58.87,891.41,891.4,24.53]
["binance-futures","BNBUSDT",1764202710770,58.87,891.41,891.4,21.54]
["binance-futures","BNBUSDT",1764202710862,58.73,891.41,891.4,21.68]
["binance-futures","BNBUSDT",1764202711125,59.34,891.41,891.4,21.72]
["binance-futures","BNBUSDT",1764202711130,59.34,891.41,891.4,21.74]
["binance-futures","BNBUSDT",1764202711241,1.54,891.45,891.44,24.97]
["binance-futures","BNBUSDT",1764202711293,53.1,891.45,891.44,19.13]
["binance-futures","BNBUSDT",1764202711345,53.12,891.45,891.44,21.55]
["binance-futures","BNBUSDT",1764202711397,53.12,891.45,891.44,28.85]
["binance-futures","BNBUSDT",1764202711493,53.12,891.45,891.44,29.08]
["binance-futures","BNBUSDT",1764202711548,53.54,891.45,891.44,29.03]
["binance-futures","BNBUSDT",1764202711612,53.56,891.45,891.44,29.82]
["binance-futures","BNBUSDT",1764202711665,53.56,891.45,891.44,31.91]
["binance-futures","BNBUSDT",1764202711718,53.56,891.45,891.44,34.26]
["binance-futures","BNBUSDT",1764202712105,53.56,891.45,891.44,34.72]
["binance-futures","BNBUSDT",1764202712137,53.56,891.45,891.44,34.73]
["binance-futures","BNBUSDT",1764202712274,53.59,891.45,891.44,34.73]
["binance-futures","BNBUSDT",1764202712319,53.59,891.45,891.44,34.83]
["binance-futures","BNBUSDT",1764202712651,53.59,891.45,891.44,34.65]
["binance-futures","BNBUSDT",1764202712774,3.42,891.45,891.44,34.65]
["binance-futures","BNBUSDT",1764202713307,3.42,891.45,891.44,34.75]
["binance-futures","BNBUSDT",1764202713360,3.42,891.45,891.44,34.85]
["binance-futures","BNBUSDT",1764202713398,3.42,891.45,891.44,34.8]
["binance-futures","BNBUSDT",1764202713526,1.44,891.45,891.44,34.84]
["binance-futures","BNBUSDT",1764202713644,4.86,891.45,891.44,34.49]
["binance-futures","BNBUSDT",1764202713696,20.43,891.45,891.44,27.21]
["binance-futures","BNBUSDT",1764202713747,20.42,891.45,891.44,19.08]
["binance-futures","BNBUSDT",1764202713842,88.39,891.38,891.37,3.38]
["binance-futures","BNBUSDT",1764202713903,87.99,891.38,891.37,4.23]
["binance-futures","BNBUSDT",1764202714004,63.96,891.38,891.37,4.34]
["binance-futures","BNBUSDT",1764202714166,63.44,891.38,891.37,4.47]
["binance-futures","BNBUSDT",1764202714230,46.79,891.38,891.37,7.7]
["binance-futures","BNBUSDT",1764202714283,14.37,891.38,891.37,13.84]
["binance-futures","BNBUSDT",1764202714333,0.01,891.39,891.38,24.78]
["binance-futures","BNBUSDT",1764202714387,2.85,891.45,891.44,19.34]
["binance-futures","BNBUSDT",1764202714439,5.38,891.45,891.44,13.9]
["binance-futures","BNBUSDT",1764202714493,2.85,891.45,891.44,13.88]
["binance-futures","BNBUSDT",1764202714538,3.2,891.45,891.44,13.9]
["binance-futures","BNBUSDT",1764202714704,3.22,891.45,891.44,14.08]
["binance-futures","BNBUSDT",1764202715033,1.8,891.45,891.44,14.53]
["binance-futures","BNBUSDT",1764202715157,1.8,891.45,891.44,14.54]
["binance-futures","BNBUSDT",1764202715203,1.8,891.45,891.44,15.33]
["binance-futures","BNBUSDT",1764202715273,1.78,891.45,891.44,15.33]
["binance-futures","BNBUSDT",1764202715328,1.78,891.45,891.44,15.43]
["binance-futures","BNBUSDT",1764202715430,1.78,891.45,891.44,16.42]
["binance-futures","BNBUSDT",1764202715702,12.09,891.45,891.44,11.95]
["binance-futures","BNBUSDT",1764202715743,12.09,891.45,891.44,2.24]
["binance-futures","BNBUSDT",1764202715804,17.14,891.45,891.44,1.72]
["binance-futures","BNBUSDT",1764202716062,14.1,891.45,891.44,1.68]
["binance-futures","BNBUSDT",1764202716123,16.77,891.45,891.44,3.25]
["binance-futures","BNBUSDT",1764202716144,19.8,891.45,891.44,1.72]
["binance-futures","BNBUSDT",1764202716281,19.8,891.45,891.44,1.62]
["binance-futures","BNBUSDT",1764202716675,19.8,891.45,891.44,1.53]
["binance-futures","BNBUSDT",1764202716979,19.8,891.45,891.44,1.62]
["binance-futures","BNBUSDT",1764202717166,19.8,891.45,891.44,1.53]
["binance-futures","BNBUSDT",1764202717275,19.8,891.45,891.44,6.29]
["binance-futures","BNBUSDT",1764202717550,20.04,891.45,891.44,6.29]
["binance-futures","BNBUSDT",1764202718269,20.04,891.45,891.44,6.3]
["binance-futures","BNBUSDT",1764202718398,20.04,891.45,891.44,6.39]
["binance-futures","BNBUSDT",1764202718834,20.06,891.45,891.44,6.39]
["binance-futures","BNBUSDT",1764202719036,16.43,891.45,891.44,8.95]
["binance-futures","BNBUSDT",1764202719096,10.56,891.45,891.44,13.33]
["binance-futures","BNBUSDT",1764202719143,10.56,891.45,891.44,13.37]
["binance-futures","BNBUSDT",1764202719258,16.79,891.45,891.44,11.34]
["binance-futures","BNBUSDT",1764202719310,16.79,891.45,891.44,6.3]
["binance-futures","BNBUSDT",1764202719358,18.68,891.45,891.44,6.3]
["binance-futures","BNBUSDT",1764202719569,18.68,891.45,891.44,6.31]
["binance-futures","BNBUSDT",1764202719739,26.14,891.45,891.44,6.31]
["binance-futures","BNBUSDT",1764202719894,23.72,891.45,891.44,6.31]
["binance-futures","BNBUSDT",1764202719949,18.68,891.45,891.44,6.31]
["binance-futures","BNBUSDT",1764202719984,18.7,891.45,891.44,6.38]
["binance-futures","BNBUSDT",1764202720060,17.52,891.45,891.44,6.38]
["binance-futures","BNBUSDT",1764202720236,14.49,891.45,891.44,7.59]
["binance-futures","BNBUSDT",1764202720280,14.73,891.45,891.44,10.85]
["binance-futures","BNBUSDT",1764202720331,11.29,891.45,891.44,13.88]
["binance-futures","BNBUSDT",1764202720435,14.4,891.45,891.44,12.63]
["binance-futures","BNBUSDT",1764202720516,17.71,891.45,891.44,7.59]
["binance-futures","BNBUSDT",1764202720851,17.71,891.45,891.44,12.63]
["binance-futures","BNBUSDT",1764202720898,17.73,891.45,891.44,12.65]
["binance-futures","BNBUSDT",1764202721106,17.73,891.45,891.44,7.65]
["binance-futures","BNBUSDT",1764202721329,17.73,891.45,891.44,7.66]
["binance-futures","BNBUSDT",1764202721388,17.73,891.45,891.44,7.7]
["binance-futures","BNBUSDT",1764202721542,12.9,891.45,891.44,20.55]
["binance-futures","BNBUSDT",1764202721586,12.9,891.45,891.44,23.49]
["binance-futures","BNBUSDT",1764202721655,11.38,891.45,891.44,23.51]
["binance-futures","BNBUSDT",1764202721705,11.38,891.45,891.44,18.75]
["binance-futures","BNBUSDT",1764202721811,13.05,891.45,891.44,10.53]
["binance-futures","BNBUSDT",1764202721920,13.05,891.45,891.44,15.53]
["binance-futures","BNBUSDT",1764202721960,13.05,891.45,891.44,17.06]
["binance-futures","BNBUSDT",1764202722081,13.05,891.45,891.44,20.05]
["binance-futures","BNBUSDT",1764202722165,9.68,891.45,891.44,20.09]
["binance-futures","BNBUSDT",1764202722275,13.14,891.45,891.44,21.0]
["binance-futures","BNBUSDT",1764202722351,18.1,891.45,891.44,13.58]
["binance-futures","BNBUSDT",1764202722395,18.08,891.45,891.44,7.59]
["binance-futures","BNBUSDT",1764202722567,18.1,891.45,891.44,7.98]
["binance-futures","BNBUSDT",1764202722843,18.1,891.45,891.44,6.81]
["binance-futures","BNBUSDT",1764202722957,18.1,891.45,891.44,11.81]
["binance-futures","BNBUSDT",1764202723024,18.11,891.45,891.44,11.81]
["binance-futures","BNBUSDT",1764202723233,13.37,891.45,891.44,14.93]
["binance-futures","BNBUSDT",1764202723289,14.63,891.45,891.44,15.05]
["binance-futures","BNBUSDT",1764202723370,17.88,891.45,891.44,13.5]
["binance-futures","BNBUSDT",1764202723419,17.9,891.45,891.44,11.97]
["binance-futures","BNBUSDT",1764202723472,17.89,891.45,891.44,11.97]
["binance-futures","BNBUSDT",1764202723507,18.06,891.45,891.44,11.97]
["binance-futures","BNBUSDT",1764202723619,18.06,891.45,891.44,11.54]
["binance-futures","BNBUSDT",1764202723700,18.06,891.45,891.44,11.92]
["binance-futures","BNBUSDT",1764202724086,17.92,891.45,891.44,11.92]
["binance-futures","BNBUSDT",1764202724926,17.78,891.45,891.44,11.99]
["binance-futures","BNBUSDT",1764202725172,17.78,891.45,891.44,12.03]
["binance-futures","BNBUSDT",1764202725264,17.78,891.45,891.44,11.03]
["binance-futures","BNBUSDT",1764202725483,9.57,891.45,891.44,17.32]
["binance-futures","BNBUSDT",1764202725596,10.16,891.45,891.44,17.32]
["binance-futures","BNBUSDT",1764202725716,29.06,891.45,891.44,5.97]
["binance-futures","BNBUSDT",1764202725745,29.06,891.45,891.44,5.99]
["binance-futures","BNBUSDT",1764202726143,29.04,891.45,891.44,11.01]
["binance-futures","BNBUSDT",1764202726194,20.77,891.45,891.44,11.05]
["binance-futures","BNBUSDT",1764202726303,15.51,891.45,891.44,17.48]
["binance-futures","BNBUSDT",1764202726344,15.49,891.45,891.44,17.48]
["binance-futures","BNBUSDT",1764202726554,15.71,891.45,891.44,12.74]
["binance-futures","BNBUSDT",1764202726602,18.72,891.45,891.44,11.05]
["binance-futures","BNBUSDT",1764202726642,18.75,891.45,891.44,11.17]
["binance-futures","BNBUSDT",1764202727101,19.23,891.45,891.44,11.17]
["binance-futures","BNBUSDT",1764202727432,19.12,891.45,891.44,11.17]
["binance-futures","BNBUSDT",1764202727555,16.11,891.45,891.44,11.17]
["binance-futures","BNBUSDT",1764202728158,19.12,891.45,891.44,11.17]
["binance-futures","BNBUSDT",1764202728225,19.12,891.45,891.44,11.12]
["binance-futures","BNBUSDT",1764202728411,16.11,891.45,891.44,11.12]
["binance-futures","BNBUSDT",1764202728521,16.11,891.45,891.44,11.13]
["binance-futures","BNBUSDT",1764202728675,16.11,891.45,891.44,12.03]
["binance-futures","BNBUSDT",1764202728774,19.12,891.45,891.44,12.03]
["binance-futures","BNBUSDT",1764202729408,19.14,891.45,891.44,12.39]
["binance-futures","BNBUSDT",1764202729774,16.11,891.45,891.44,12.39]
["binance-futures","BNBUSDT",1764202730353,16.1,891.45,891.44,13.47]
["binance-futures","BNBUSDT",1764202730406,16.1,891.45,891.44,13.68]
["binance-futures","BNBUSDT",1764202730456,16.1,891.45,891.44,16.91]
["binance-futures","BNBUSDT",1764202730515,12.71,891.45,891.44,19.79]
["binance-futures","BNBUSDT",1764202730674,15.95,891.45,891.44,16.57]
["binance-futures","BNBUSDT",1764202730756,15.93,891.45,891.44,13.69]
["binance-futures","BNBUSDT",1764202730830,18.83,891.45,891.44,13.69]
["binance-futures","BNBUSDT",1764202730947,15.95,891.45,891.44,13.69]
["binance-futures","BNBUSDT",1764202731000,15.95,891.45,891.44,16.88]
["binance-futures","BNBUSDT",1764202731073,15.95,891.45,891.44,13.69]
["binance-futures","BNBUSDT",1764202731304,12.5,891.45,891.44,18.33]
["binance-futures","BNBUSDT",1764202732884,6.82,891.45,891.44,18.33]
["binance-futures","BNBUSDT",1764202733199,8.22,891.45,891.44,18.26]
["binance-futures","BNBUSDT",1764202733305,8.24,891.45,891.44,18.36]
["binance-futures","BNBUSDT",1764202733365,8.22,891.45,891.44,18.39]
["binance-futures","BNBUSDT",1764202733572,9.97,891.45,891.44,18.39]
["binance-futures","BNBUSDT",1764202733617,8.37,891.45,891.44,18.39]
["binance-futures","BNBUSDT",1764202733677,6.82,891.45,891.44,18.39]
["binance-futures","BNBUSDT",1764202733725,4.82,891.45,891.44,18.39]
["binance-futures","BNBUSDT",1764202734288,4.82,891.45,891.44,18.49]
["binance-futures","BNBUSDT",1764202734808,6.22,891.45,891.44,18.49]
["binance-futures","BNBUSDT",1764202734927,6.24,891.45,891.44,18.48]
["binance-futures","BNBUSDT",1764202735288,10.42,891.45,891.44,18.56]
["binance-futures","BNBUSDT",1764202735323,10.36,891.45,891.44,18.6]
["binance-futures","BNBUSDT",1764202735476,8.91,891.45,891.44,18.65]
["binance-futures","BNBUSDT",1764202735919,11.98,891.45,891.44,7.46]
["binance-futures","BNBUSDT",1764202736093,19.3,891.45,891.44,7.28]
["binance-futures","BNBUSDT",1764202736140,19.3,891.45,891.44,7.31]
["binance-futures","BNBUSDT",1764202736196,19.3,891.45,891.44,7.78]
["binance-futures","BNBUSDT",1764202736251,19.3,891.45,891.44,7.81]
["binance-futures","BNBUSDT",1764202736309,20.58,891.45,891.44,7.55]
["binance-futures","BNBUSDT",1764202736356,20.58,891.45,891.44,7.58]
["binance-futures","BNBUSDT",1764202736429,20.58,891.45,891.44,7.62]
["binance-futures","BNBUSDT",1764202736568,20.58,891.45,891.44,7.66]
["binance-futures","BNBUSDT",1764202736692,20.58,891.45,891.44,7.7]
["binance-futures","BNBUSDT",1764202736980,20.6,891.45,891.44,7.66]
["binance-futures","BNBUSDT",1764202737083,20.6,891.45,891.44,7.68]
["binance-futures","BNBUSDT",1764202737247,18.99,891.45,891.44,7.72]
["binance-futures","BNBUSDT",1764202738668,10.5,891.45,891.44,21.67]
["binance-futures","BNBUSDT",1764202738768,8.06,891.45,891.44,21.63]
["binance-futures","BNBUSDT",1764202739008,8.05,891.45,891.44,21.63]
["binance-futures","BNBUSDT",1764202739332,3.29,891.45,891.44,21.67]
["binance-futures","BNBUSDT",1764202739380,3.29,891.45,891.44,25.33]
["binance-futures","BNBUSDT",1764202739435,3.29,891.45,891.44,25.35]
["binance-futures","BNBUSDT",1764202739596,3.29,891.45,891.44,25.6]
["binance-futures","BNBUSDT",1764202739752,3.29,891.45,891.44,26.53]
["binance-futures","BNBUSDT",1764202740161,0.07,891.47,891.46,31.27]
["binance-futures","BNBUSDT",1764202740212,0.07,891.47,891.46,43.52]
["binance-futures","BNBUSDT",1764202740265,0.09,891.47,891.46,44.12]
["binance-futures","BNBUSDT",1764202740377,0.09,891.47,891.46,44.6]
["binance-futures","BNBUSDT",1764202740415,0.09,891.47,891.46,45.28]
["binance-futures","BNBUSDT",1764202740709,0.18,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202740759,0.08,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202740869,2.4,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202740922,2.42,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202740965,2.4,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202741025,2.42,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202741131,2.65,891.47,891.46,46.22]
["binance-futures","BNBUSDT",1764202741246,0.7,891.47,891.46,38.14]
["binance-futures","BNBUSDT",1764202741296,0.71,891.47,891.46,43.18]
["binance-futures","BNBUSDT",1764202741357,1.44,891.5,891.49,33.56]
["binance-futures","BNBUSDT",1764202741408,1.44,891.5,891.49,42.37]
["binance-futures","BNBUSDT",1764202741446,1.44,891.5,891.49,42.77]
["binance-futures","BNBUSDT",1764202741513,1.68,891.5,891.49,42.79]
["binance-futures","BNBUSDT",1764202741566,0.29,891.53,891.52,43.19]
["binance-futures","BNBUSDT",1764202741617,0.31,891.53,891.52,46.57]
["binance-futures","BNBUSDT",1764202741662,0.31,891.53,891.52,44.13]
["binance-futures","BNBUSDT",1764202741718,69.82,891.59,891.58,11.11]
["binance-futures","BNBUSDT",1764202741774,69.82,891.59,891.58,9.19]
["binance-futures","BNBUSDT",1764202741880,3.65,891.46,891.45,3.09]
["binance-futures","BNBUSDT",1764202741932,58.88,891.46,891.45,4.68]
["binance-futures","BNBUSDT",1764202741983,64.22,891.46,891.45,1.85]
["binance-futures","BNBUSDT",1764202742036,52.89,891.46,891.45,1.87]
["binance-futures","BNBUSDT",1764202742087,50.46,891.46,891.45,3.42]
["binance-futures","BNBUSDT",1764202742138,50.4,891.46,891.45,3.42]
["binance-futures","BNBUSDT",1764202742197,47.54,891.46,891.45,5.23]
["binance-futures","BNBUSDT",1764202742245,40.06,891.46,891.45,6.2]
["binance-futures","BNBUSDT",1764202742299,32.11,891.46,891.45,8.48]
["binance-futures","BNBUSDT",1764202742343,32.11,891.46,891.45,8.61]
["binance-futures","BNBUSDT",1764202742402,32.11,891.46,891.45,5.77]
["binance-futures","BNBUSDT",1764202742456,37.15,891.46,891.45,5.78]
["binance-futures","BNBUSDT",1764202742681,40.03,891.46,891.45,2.53]
["binance-futures","BNBUSDT",1764202742792,40.72,891.46,891.45,2.49]
["binance-futures","BNBUSDT",1764202742844,40.72,891.46,891.45,2.05]
["binance-futures","BNBUSDT",1764202742893,40.72,891.46,891.45,2.07]
["binance-futures","BNBUSDT",1764202743008,40.07,891.46,891.45,2.07]
["binance-futures","BNBUSDT",1764202743115,22.16,891.46,891.45,13.66]
["binance-futures","BNBUSDT",1764202743164,24.51,891.46,891.45,2.05]
["binance-futures","BNBUSDT",1764202743219,24.5,891.46,891.45,2.05]
["binance-futures","BNBUSDT",1764202743264,30.56,891.46,891.45,2.07]
["binance-futures","BNBUSDT",1764202743325,31.41,891.46,891.45,2.3]
["binance-futures","BNBUSDT",1764202743436,31.39,891.46,891.45,2.31]
["binance-futures","BNBUSDT",1764202743559,31.5,891.46,891.45,2.31]
["binance-futures","BNBUSDT",1764202743931,31.58,891.46,891.45,2.31]
["binance-futures","BNBUSDT",1764202744111,36.42,891.46,891.45,2.35]
["binance-futures","BNBUSDT",1764202744164,29.35,891.46,891.45,2.35]
["binance-futures","BNBUSDT",1764202744270,34.37,891.46,891.45,2.35]
["binance-futures","BNBUSDT",1764202744352,35.39,891.46,891.45,2.35]
["binance-futures","BNBUSDT",1764202744482,35.39,891.46,891.45,2.44]
["binance-futures","BNBUSDT",1764202744548,35.39,891.46,891.45,2.49]
["binance-futures","BNBUSDT",1764202744583,35.37,891.46,891.45,2.49]
["binance-futures","BNBUSDT",1764202744659,35.33,891.46,891.45,2.49]
["binance-futures","BNBUSDT",1764202744766,35.42,891.46,891.45,2.49]
["binance-futures","BNBUSDT",1764202744960,50.93,891.4,891.36,0.02]
["binance-futures","BNBUSDT",1764202745011,57.36,891.38,891.37,2.96]
["binance-futures","BNBUSDT",1764202745120,62.42,891.38,891.37,2.98]
["binance-futures","BNBUSDT",1764202745170,59.54,891.38,891.37,2.98]
["binance-futures","BNBUSDT",1764202745226,43.84,891.38,891.37,7.5]
["binance-futures","BNBUSDT",1764202745270,38.49,891.38,891.37,7.5]
["binance-futures","BNBUSDT",1764202745329,38.49,891.38,891.37,5.88]
["binance-futures","BNBUSDT",1764202745374,38.51,891.38,891.37,5.92]
["binance-futures","BNBUSDT",1764202745422,39.26,891.38,891.37,3.04]
["binance-futures","BNBUSDT",1764202745543,42.16,891.38,891.37,0.1]
["binance-futures","BNBUSDT",1764202745713,42.16,891.38,891.37,0.08]
["binance-futures","BNBUSDT",1764202745756,42.16,891.38,891.37,0.1]
["binance-futures","BNBUSDT",1764202745808,47.18,891.38,891.37,0.1]
["binance-futures","BNBUSDT",1764202745986,47.26,891.38,891.37,0.1]
["binance-futures","BNBUSDT",1764202746042,47.28,891.38,891.37,0.5]
["binance-futures","BNBUSDT",1764202746150,47.28,891.38,891.37,0.51]
["binance-futures","BNBUSDT",1764202746262,47.37,891.38,891.37,0.51]
["binance-futures","BNBUSDT",1764202747083,47.39,891.38,891.37,0.51]
["binance-futures","BNBUSDT",1764202747252,4.41,891.38,891.37,16.87]
["binance-futures","BNBUSDT",1764202747363,4.34,891.38,891.37,16.89]
["binance-futures","BNBUSDT",1764202747418,0.93,891.38,891.37,16.89]
["binance-futures","BNBUSDT",1764202747468,0.1,891.4,891.39,41.32]
["binance-futures","BNBUSDT",1764202747515,0.1,891.4,891.39,43.92]
["binance-futures","BNBUSDT",1764202747576,0.01,891.44,891.43,43.8]
["binance-futures","BNBUSDT",1764202747625,0.01,891.44,891.43,40.16]
["binance-futures","BNBUSDT",1764202747784,0.01,891.44,891.43,45.22]
["binance-futures","BNBUSDT",1764202747896,0.12,891.44,891.43,44.6]
["binance-futures","BNBUSDT",1764202747948,0.12,891.44,891.43,44.64]
["binance-futures","BNBUSDT",1764202748002,0.81,891.44,891.43,44.64]
["binance-futures","BNBUSDT",1764202748047,10.11,891.44,891.43,37.15]
["binance-futures","BNBUSDT",1764202748093,7.07,891.44,891.43,37.15]
["binance-futures","BNBUSDT",1764202748152,8.4,891.44,891.43,30.89]
["binance-futures","BNBUSDT",1764202748283,8.4,891.44,891.43,31.71]
["binance-futures","BNBUSDT",1764202748331,5.42,891.44,891.43,33.23]
["binance-futures","BNBUSDT",1764202748398,5.43,891.44,891.43,33.23]
["binance-futures","BNBUSDT",1764202748445,5.5,891.44,891.43,33.23]
["binance-futures","BNBUSDT",1764202748508,3.35,891.44,891.43,36.09]
["binance-futures","BNBUSDT",1764202748624,4.75,891.44,891.43,36.11]
["binance-futures","BNBUSDT",1764202748676,4.75,891.44,891.43,36.12]
["binance-futures","BNBUSDT",1764202748796,4.84,891.44,891.43,36.12]
["binance-futures","BNBUSDT",1764202748848,4.86,891.44,891.43,36.12]
["binance-futures","BNBUSDT",1764202749016,8.2,891.44,891.43,31.72]
["binance-futures","BNBUSDT",1764202749066,8.18,891.44,891.43,32.8]
["binance-futures","BNBUSDT",1764202749125,15.87,891.44,891.43,23.62]
["binance-futures","BNBUSDT",1764202749171,15.85,891.44,891.43,7.29]
["binance-futures","BNBUSDT",1764202749228,15.86,891.44,891.43,1.24]
["binance-futures","BNBUSDT",1764202749433,15.86,891.44,891.43,1.23]
["binance-futures","BNBUSDT",1764202749624,16.79,891.44,891.43,1.23]
["binance-futures","BNBUSDT",1764202749785,4.24,891.41,891.4,0.02]
["binance-futures","BNBUSDT",1764202749837,59.87,891.4,891.39,2.01]
["binance-futures","BNBUSDT",1764202749884,59.76,891.4,891.39,2.01]
["binance-futures","BNBUSDT",1764202749925,59.78,891.4,891.39,2.03]
["binance-futures","BNBUSDT",1764202750096,56.28,891.4,891.39,2.03]
["binance-futures","BNBUSDT",1764202750168,29.45,891.4,891.39,6.61]
["binance-futures","BNBUSDT",1764202750218,24.71,891.4,891.39,9.47]
["binance-futures","BNBUSDT",1764202750268,24.71,891.4,891.39,4.95]
["binance-futures","BNBUSDT",1764202750322,29.14,891.4,891.39,2.1]
["binance-futures","BNBUSDT",1764202750375,29.14,891.4,891.39,2.08]
["binance-futures","BNBUSDT",1764202750429,29.14,891.4,891.39,5.26]
["binance-futures","BNBUSDT",1764202750476,29.14,891.4,891.39,6.86]
["binance-futures","BNBUSDT",1764202750536,29.14,891.4,891.39,5.46]
["binance-futures","BNBUSDT",1764202750584,29.04,891.4,891.39,7.01]
["binance-futures","BNBUSDT",1764202750615,28.09,891.4,891.39,7.01]
["binance-futures","BNBUSDT",1764202750714,27.8,891.4,891.39,7.01]
["binance-futures","BNBUSDT",1764202750829,28.77,891.4,891.39,3.68]
["binance-futures","BNBUSDT",1764202750877,27.82,891.4,891.39,3.68]
["binance-futures","BNBUSDT",1764202750899,28.75,891.4,891.39,3.68]
["binance-futures","BNBUSDT",1764202751050,27.82,891.4,891.39,8.68]
["binance-futures","BNBUSDT",1764202751145,27.8,891.4,891.39,5.37]
["binance-futures","BNBUSDT",1764202751204,27.82,891.4,891.39,5.29]
["binance-futures","BNBUSDT",1764202751307,28.75,891.4,891.39,5.33]
["binance-futures","BNBUSDT",1764202751358,27.82,891.4,891.39,5.14]
["binance-futures","BNBUSDT",1764202751626,21.93,891.4,891.39,11.66]
["binance-futures","BNBUSDT",1764202751679,21.92,891.4,891.39,11.66]
["binance-futures","BNBUSDT",1764202751887,23.37,891.4,891.39,10.16]
["binance-futures","BNBUSDT",1764202751943,27.95,891.4,891.39,2.26]
["binance-futures","BNBUSDT",1764202751994,27.95,891.4,891.39,0.55]
["binance-futures","BNBUSDT",1764202752038,28.88,891.4,891.39,0.55]
["binance-futures","BNBUSDT",1764202752100,33.94,891.4,891.39,0.55]
["binance-futures","BNBUSDT",1764202752206,28.9,891.4,891.39,3.01]
["binance-futures","BNBUSDT",1764202752305,28.89,891.4,891.39,4.79]
["binance-futures","BNBUSDT",1764202752505,28.91,891.4,891.39,1.59]
["binance-futures","BNBUSDT",1764202752661,28.91,891.4,891.39,1.24]
["binance-futures","BNBUSDT",1764202752756,28.91,891.4,891.39,1.29]
["binance-futures","BNBUSDT",1764202752960,28.91,891.4,891.39,1.25]
["binance-futures","BNBUSDT",1764202753011,15.11,891.4,891.39,12.02]
["binance-futures","BNBUSDT",1764202753064,0.74,891.4,891.39,12.48]
["binance-futures","BNBUSDT",1764202753116,2.14,891.4,891.39,20.49]
["binance-futures","BNBUSDT",1764202753208,2.16,891.4,891.39,20.49]
["binance-futures","BNBUSDT",1764202753345,8.12,891.4,891.39,9.92]
["binance-futures","BNBUSDT",1764202753381,11.13,891.4,891.39,3.15]
["binance-futures","BNBUSDT",1764202753446,10.47,891.4,891.39,7.81]
["binance-futures","BNBUSDT",1764202753502,7.59,891.4,891.39,7.77]
["binance-futures","BNBUSDT",1764202753634,12.57,891.4,891.39,4.77]
["binance-futures","BNBUSDT",1764202753680,12.48,891.4,891.39,7.77]
["binance-futures","BNBUSDT",1764202753745,12.49,891.4,891.39,6.75]
["binance-futures","BNBUSDT",1764202753850,5.94,891.4,891.39,13.58]
["binance-futures","BNBUSDT",1764202754210,2.72,891.4,891.39,16.42]
["binance-futures","BNBUSDT",1764202754290,5.92,891.4,891.39,16.46]
["binance-futures","BNBUSDT",1764202754535,7.57,891.4,891.39,13.63]
["binance-futures","BNBUSDT",1764202754584,14.69,891.4,891.39,5.21]
["binance-futures","BNBUSDT",1764202754635,16.6,891.4,891.39,2.76]
["binance-futures","BNBUSDT",1764202754928,16.58,891.4,891.39,4.14]
["binance-futures","BNBUSDT",1764202755055,16.58,891.4,891.39,4.09]
["binance-futures","BNBUSDT",1764202755238,16.6,891.4,891.39,5.65]
["binance-futures","BNBUSDT",1764202755313,6.58,891.4,891.39,18.28]
["binance-futures","BNBUSDT",1764202755425,6.58,891.4,891.39,18.3]
["binance-futures","BNBUSDT",1764202755476,6.59,891.4,891.39,18.11]
["binance-futures","BNBUSDT",1764202755547,8.1,891.4,891.39,15.23]
["binance-futures","BNBUSDT",1764202755680,8.12,891.4,891.39,16.09]
["binance-futures","BNBUSDT",1764202755815,6.59,891.4,891.39,16.13]
["binance-futures","BNBUSDT",1764202755923,6.59,891.4,891.39,16.14]
["binance-futures","BNBUSDT",1764202756021,6.59,891.4,891.39,18.98]
["binance-futures","BNBUSDT",1764202756117,2.72,891.4,891.39,19.02]
["binance-futures","BNBUSDT",1764202756232,3.88,891.39,891.38,15.0]
["binance-futures","BNBUSDT",1764202756286,9.99,891.39,891.38,10.31]
["binance-futures","BNBUSDT",1764202756339,13.24,891.39,891.38,10.33]
["binance-futures","BNBUSDT",1764202756393,18.28,891.39,891.38,9.03]
["binance-futures","BNBUSDT",1764202756434,18.29,891.39,891.38,9.03]
["binance-futures","BNBUSDT",1764202756821,18.22,891.39,891.38,9.03]
["binance-futures","BNBUSDT",1764202757289,18.22,891.39,891.38,8.83]
["binance-futures","BNBUSDT",1764202757411,18.23,891.39,891.38,8.83]
["binance-futures","BNBUSDT",1764202757478,18.24,891.39,891.38,8.83]
["binance-futures","BNBUSDT",1764202757887,20.25,891.39,891.38,0.06]
["binance-futures","BNBUSDT",1764202758150,20.25,891.39,891.38,0.07]
["binance-futures","BNBUSDT",1764202758262,20.25,891.39,891.38,0.09]
["binance-futures","BNBUSDT",1764202758365,20.32,891.39,891.38,0.09]
["binance-futures","BNBUSDT",1764202758486,20.32,891.39,891.38,0.28]
["binance-futures","BNBUSDT",1764202758680,20.32,891.39,891.38,1.74]
["binance-futures","BNBUSDT",1764202758926,20.32,891.39,891.38,0.32]
["binance-futures","BNBUSDT",1764202759155,20.32,891.39,891.38,1.7]
["binance-futures","BNBUSDT",1764202759480,20.32,891.39,891.38,0.07]
["binance-futures","BNBUSDT",1764202759530,20.32,891.39,891.38,2.19]
["binance-futures","BNBUSDT",1764202759611,15.28,891.39,891.38,4.05]
["binance-futures","BNBUSDT",1764202759660,15.28,891.39,891.38,2.27]
["binance-futures","BNBUSDT",1764202759716,15.28,891.39,891.38,4.05]
["binance-futures","BNBUSDT",1764202759769,9.23,891.39,891.38,7.66]
["binance-futures","BNBUSDT",1764202759794,9.17,891.39,891.38,7.66]
["binance-futures","BNBUSDT",1764202759872,12.71,891.39,891.38,2.29]
["binance-futures","BNBUSDT",1764202759926,17.75,891.39,891.38,2.29]
["binance-futures","BNBUSDT",1764202759978,17.64,891.39,891.38,2.29]
["binance-futures","BNBUSDT",1764202760037,17.4,891.39,891.38,3.76]
["binance-futures","BNBUSDT",1764202760091,20.28,891.39,891.38,2.29]
["binance-futures","BNBUSDT",1764202760525,15.24,891.39,891.38,5.45]
["binance-futures","BNBUSDT",1764202760820,15.24,891.39,891.38,2.29]
["binance-futures","BNBUSDT",1764202760934,16.15,891.35,891.34,10.82]
["binance-futures","BNBUSDT",1764202760981,13.27,891.35,891.34,10.82]
["binance-futures","BNBUSDT",1764202761040,13.6,891.35,891.34,12.57]
["binance-futures","BNBUSDT",1764202761087,13.51,891.35,891.34,13.82]
["binance-futures","BNBUSDT",1764202761145,13.51,891.35,891.34,14.94]
["binance-futures","BNBUSDT",1764202761186,8.37,891.35,891.34,14.94]
["binance-futures","BNBUSDT",1764202761304,13.04,891.35,891.34,14.98]
["binance-futures","BNBUSDT",1764202761357,11.58,891.35,891.34,16.98]
["binance-futures","BNBUSDT",1764202761425,13.91,891.35,891.34,14.0]
["binance-futures","BNBUSDT",1764202761432,13.91,891.35,891.34,15.52]
["binance-futures","BNBUSDT",1764202761587,18.94,891.35,891.34,15.52]
["binance-futures","BNBUSDT",1764202761699,18.95,891.35,891.34,17.24]
["binance-futures","BNBUSDT",1764202761865,13.53,891.35,891.34,17.28]
["binance-futures","BNBUSDT",1764202762063,3.9,891.35,891.34,20.41]
["binance-futures","BNBUSDT",1764202762230,8.94,891.35,891.34,20.41]
["binance-futures","BNBUSDT",1764202762612,8.91,891.35,891.34,20.41]
["binance-futures","BNBUSDT",1764202762902,0.16,891.35,891.34,20.41]
["binance-futures","BNBUSDT",1764202762946,0.07,891.36,891.35,32.19]
["binance-futures","BNBUSDT",1764202763007,0.97,891.37,891.36,46.24]
["binance-futures","BNBUSDT",1764202763043,0.82,891.37,891.36,44.7]
["binance-futures","BNBUSDT",1764202763110,0.09,891.37,891.36,51.5]
["binance-futures","BNBUSDT",1764202763468,1.58,891.37,891.36,51.54]
["binance-futures","BNBUSDT",1764202763519,1.6,891.37,891.36,46.5]
["binance-futures","BNBUSDT",1764202763954,0.11,891.37,891.36,51.54]
["binance-futures","BNBUSDT",1764202764161,1.51,891.37,891.36,49.37]
["binance-futures","BNBUSDT",1764202764341,1.51,891.37,891.36,39.72]
["binance-futures","BNBUSDT",1764202764466,15.23,891.37,891.36,24.2]
["binance-futures","BNBUSDT",1764202764515,15.25,891.37,891.36,24.22]
["binance-futures","BNBUSDT",1764202764566,20.27,891.37,891.36,24.22]
["binance-futures","BNBUSDT",1764202764952,20.25,891.37,891.36,23.56]
["binance-futures","BNBUSDT",1764202765094,15.23,891.37,891.36,26.77]
["binance-futures","BNBUSDT",1764202765143,1.53,891.37,891.36,29.53]
["binance-futures","BNBUSDT",1764202765241,1.51,891.37,891.36,29.53]
["binance-futures","BNBUSDT",1764202765310,0.09,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765353,1.51,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765531,6.06,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765576,3.84,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765634,2.02,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765687,2.04,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202765920,2.06,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202766177,1.93,891.37,891.36,29.75]
["binance-futures","BNBUSDT",1764202766460,5.75,891.37,891.36,27.01]
["binance-futures","BNBUSDT",1764202766520,3.98,891.37,891.36,27.01]
["binance-futures","BNBUSDT",1764202766576,14.01,891.37,891.36,25.48]
["binance-futures","BNBUSDT",1764202766629,10.94,891.37,891.36,27.04]
["binance-futures","BNBUSDT",1764202766725,1.95,891.37,891.36,29.74]
["binance-futures","BNBUSDT",1764202767064,1.95,891.37,891.36,29.08]
["binance-futures","BNBUSDT",1764202767180,0.53,891.37,891.36,29.38]
["binance-futures","BNBUSDT",1764202767275,1.93,891.37,891.36,29.38]
["binance-futures","BNBUSDT",1764202767325,5.17,891.37,891.36,24.21]
["binance-futures","BNBUSDT",1764202767374,5.19,891.37,891.36,24.21]
["binance-futures","BNBUSDT",1764202767555,5.02,891.37,891.36,24.22]
["binance-futures","BNBUSDT",1764202767760,5.02,891.37,891.36,26.96]
["binance-futures","BNBUSDT",1764202767778,0.53,891.37,891.36,30.32]
["binance-futures","BNBUSDT",1764202767969,0.53,891.37,891.36,35.32]
["binance-futures","BNBUSDT",1764202768192,0.53,891.37,891.36,35.37]
["binance-futures","BNBUSDT",1764202768250,1.95,891.37,891.36,35.37]
["binance-futures","BNBUSDT",1764202768301,1.93,891.37,891.36,30.47]
["binance-futures","BNBUSDT",1764202768331,1.93,891.37,891.36,30.69]
["binance-futures","BNBUSDT",1764202768411,0.51,891.37,891.36,30.69]
["binance-futures","BNBUSDT",1764202768529,0.72,891.37,891.36,30.69]
["binance-futures","BNBUSDT",1764202768591,2.12,891.37,891.36,30.69]
["binance-futures","BNBUSDT",1764202768806,0.72,891.37,891.36,30.69]
["binance-futures","BNBUSDT",1764202768867,0.7,891.37,891.36,35.69]
["binance-futures","BNBUSDT",1764202769227,0.55,891.37,891.36,35.69]
["binance-futures","BNBUSDT",1764202769300,0.55,891.37,891.36,35.79]
["binance-futures","BNBUSDT",1764202769337,0.57,891.37,891.36,36.05]
["binance-futures","BNBUSDT",1764202769566,0.28,891.37,891.36,36.05]
["binance-futures","BNBUSDT",1764202769947,0.29,891.37,891.36,36.05]
["binance-futures","BNBUSDT",1764202770287,0.29,891.37,891.36,36.15]
["binance-futures","BNBUSDT",1764202770333,0.29,891.37,891.36,37.5]
["binance-futures","BNBUSDT",1764202770676,0.29,891.37,891.36,38.44]
["binance-futures","BNBUSDT",1764202770907,0.29,891.37,891.36,38.45]
["binance-futures","BNBUSDT",1764202771204,0.29,891.37,891.36,38.19]
["binance-futures","BNBUSDT",1764202771213,0.29,891.37,891.36,38.4]
["binance-futures","BNBUSDT",1764202771330,0.29,891.37,891.36,38.28]
["binance-futures","BNBUSDT",1764202771448,1.69,891.37,891.36,35.58]
["binance-futures","BNBUSDT",1764202771511,1.96,891.37,891.36,35.58]
["binance-futures","BNBUSDT",1764202771565,3.76,891.37,891.36,30.54]
["binance-futures","BNBUSDT",1764202771612,13.79,891.37,891.36,27.28]
["binance-futures","BNBUSDT",1764202771664,22.76,891.37,891.36,9.11]
["binance-futures","BNBUSDT",1764202771718,22.78,891.37,891.36,10.57]
["binance-futures","BNBUSDT",1764202771774,22.76,891.37,891.36,10.57]
["binance-futures","BNBUSDT",1764202771880,22.78,891.37,891.36,9.15]
["binance-futures","BNBUSDT",1764202771918,22.78,891.37,891.36,10.53]
["binance-futures","BNBUSDT",1764202772132,23.71,891.37,891.36,9.15]
["binance-futures","BNBUSDT",1764202772241,23.66,891.37,891.36,9.11]
["binance-futures","BNBUSDT",1764202772287,24.96,891.37,891.36,8.85]
["binance-futures","BNBUSDT",1764202772340,24.94,891.37,891.36,9.34]
["binance-futures","BNBUSDT",1764202772460,24.94,891.37,891.36,9.29]
["binance-futures","BNBUSDT",1764202772523,23.52,891.37,891.36,9.25]
["binance-futures","BNBUSDT",1764202772699,23.52,891.37,891.36,5.93]
["binance-futures","BNBUSDT",1764202772952,18.48,891.37,891.36,5.93]
["binance-futures","BNBUSDT",1764202773680,23.5,891.37,891.36,5.93]
["binance-futures","BNBUSDT",1764202773764,23.52,891.37,891.36,5.93]
["binance-futures","BNBUSDT",1764202774244,22.52,891.37,891.36,5.93]
["binance-futures","BNBUSDT",1764202774305,22.52,891.37,891.36,5.88]
["binance-futures","BNBUSDT",1764202774429,22.52,891.37,891.36,6.08]
["binance-futures","BNBUSDT",1764202774457,22.52,891.37,891.36,6.1]
["binance-futures","BNBUSDT",1764202774533,22.67,891.37,891.36,6.14]
["binance-futures","BNBUSDT",1764202774921,22.53,891.37,891.36,6.14]
["binance-futures","BNBUSDT",1764202775067,22.31,891.37,891.36,6.14]
["binance-futures","BNBUSDT",1764202775197,22.32,891.37,891.36,6.14]
["binance-futures","BNBUSDT",1764202775562,22.31,891.37,891.36,6.17]
["binance-futures","BNBUSDT",1764202775721,15.08,891.29,891.28,0.04]
["binance-futures","BNBUSDT",1764202775771,56.06,891.25,891.24,0.03]
["binance-futures","BNBUSDT",1764202775870,56.08,891.25,891.24,0.03]
["binance-futures","BNBUSDT",1764202776035,2.73,891.24,891.15,0.02]
["binance-futures","BNBUSDT",1764202776086,36.37,891.19,891.18,4.48]
["binance-futures","BNBUSDT",1764202776190,36.39,891.19,891.18,4.5]
["binance-futures","BNBUSDT",1764202776247,39.76,891.19,891.18,4.5]
["binance-futures","BNBUSDT",1764202776793,41.03,891.19,891.18,1.76]
["binance-futures","BNBUSDT",1764202776846,41.03,891.19,891.18,0.18]
["binance-futures","BNBUSDT",1764202777010,45.99,891.19,891.18,0.58]
["binance-futures","BNBUSDT",1764202777057,45.99,891.19,891.18,0.6]
["binance-futures","BNBUSDT",1764202777116,46.07,891.19,891.18,0.6]
["binance-futures","BNBUSDT",1764202777226,46.07,891.19,891.18,0.7]
["binance-futures","BNBUSDT",1764202777285,47.27,891.19,891.18,0.7]
["binance-futures","BNBUSDT",1764202777312,47.25,891.19,891.18,0.68]
["binance-futures","BNBUSDT",1764202777453,47.12,891.19,891.18,0.68]
["binance-futures","BNBUSDT",1764202777507,47.15,891.19,891.18,0.68]
["binance-futures","BNBUSDT",1764202777555,46.2,891.19,891.18,0.68]
["binance-futures","BNBUSDT",1764202777659,46.25,891.19,891.18,0.68]
["binance-futures","BNBUSDT",1764202777867,47.22,891.19,891.18,0.7]
["binance-futures","BNBUSDT",1764202778399,46.27,891.19,891.18,0.7]
["binance-futures","BNBUSDT",1764202778509,46.27,891.19,891.18,0.71]
["binance-futures","BNBUSDT",1764202778592,47.22,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202778720,46.27,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202778976,47.22,891.19,891.18,0.71]
["binance-futures","BNBUSDT",1764202779022,48.16,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202779329,47.21,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202779407,48.18,891.19,891.18,0.71]
["binance-futures","BNBUSDT",1764202779535,47.23,891.19,891.18,0.71]
["binance-futures","BNBUSDT",1764202779583,48.18,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202779692,47.18,891.19,891.18,0.69]
["binance-futures","BNBUSDT",1764202779803,28.35,891.15,891.14,0.24]
["binance-futures","BNBUSDT",1764202779855,79.94,891.15,891.14,0.22]
["binance-futures","BNBUSDT",1764202779907,80.33,891.15,891.14,0.22]
["binance-futures","BNBUSDT",1764202779958,80.25,891.15,891.14,0.22]
["binance-futures","BNBUSDT",1764202780011,79.23,891.15,891.14,0.22]
["binance-futures","BNBUSDT",1764202780219,80.79,891.15,891.14,0.24]
["binance-futures","BNBUSDT",1764202780382,75.63,891.15,891.14,0.22]
["binance-futures","BNBUSDT",1764202780550,75.77,891.15,891.14,0.52]
["binance-futures","BNBUSDT",1764202780603,76.59,891.15,891.14,0.5]
["binance-futures","BNBUSDT",1764202780741,76.61,891.15,891.14,0.52]
["binance-futures","BNBUSDT",1764202780812,76.61,891.15,891.14,0.5]
["binance-futures","BNBUSDT",1764202780865,76.87,891.15,891.14,0.52]
["binance-futures","BNBUSDT",1764202780933,76.87,891.15,891.14,0.5]
["binance-futures","BNBUSDT",1764202781025,76.87,891.15,891.14,0.52]
["binance-futures","BNBUSDT",1764202781104,76.87,891.15,891.14,0.5]
["binance-futures","BNBUSDT",1764202781233,76.87,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202781330,77.97,891.15,891.14,0.78]
["binance-futures","BNBUSDT",1764202781461,77.97,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202781540,77.02,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202781587,77.97,891.15,891.14,0.78]
["binance-futures","BNBUSDT",1764202781632,77.02,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202781702,76.97,891.15,891.14,0.76]
["binance-futures","BNBUSDT",1764202781745,72.45,891.15,891.14,0.78]
["binance-futures","BNBUSDT",1764202781811,28.3,891.15,891.14,10.4]
["binance-futures","BNBUSDT",1764202781856,23.86,891.15,891.14,10.4]
["binance-futures","BNBUSDT",1764202781914,20.32,891.15,891.14,7.25]
["binance-futures","BNBUSDT",1764202781968,18.73,891.15,891.14,7.6]
["binance-futures","BNBUSDT",1764202782025,23.04,891.15,891.14,5.44]
["binance-futures","BNBUSDT",1764202782062,24.48,891.15,891.14,5.45]
["binance-futures","BNBUSDT",1764202782127,27.22,891.15,891.14,3.71]
["binance-futures","BNBUSDT",1764202782226,27.22,891.15,891.14,2.22]
["binance-futures","BNBUSDT",1764202782292,27.22,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202782341,25.79,891.15,891.14,1.81]
["binance-futures","BNBUSDT",1764202782432,25.71,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202782568,25.71,891.15,891.14,3.25]
["binance-futures","BNBUSDT",1764202782659,26.34,891.15,891.14,2.2]
["binance-futures","BNBUSDT",1764202782693,26.42,891.15,891.14,0.8]
["binance-futures","BNBUSDT",1764202782900,25.3,891.15,891.14,6.5]
["binance-futures","BNBUSDT",1764202782949,33.06,891.15,891.14,20.74]
["binance-futures","BNBUSDT",1764202783013,33.06,891.15,891.14,20.8]
["binance-futures","BNBUSDT",1764202783180,33.06,891.15,891.14,15.75]
["binance-futures","BNBUSDT",1764202783282,31.96,891.15,891.14,15.75]
["binance-futures","BNBUSDT",1764202783487,25.14,891.15,891.14,18.49]
["binance-futures","BNBUSDT",1764202783542,18.3,891.15,891.14,15.75]
["binance-futures","BNBUSDT",1764202783603,18.3,891.15,891.14,18.47]
["binance-futures","BNBUSDT",1764202783637,18.3,891.15,891.14,15.75]
["binance-futures","BNBUSDT",1764202783848,18.3,891.15,891.14,18.47]
["binance-futures","BNBUSDT",1764202783939,18.38,891.15,891.14,19.5]
["binance-futures","BNBUSDT",1764202784221,18.37,891.15,891.14,19.5]
["binance-futures","BNBUSDT",1764202784532,18.93,891.15,891.14,19.48]
["binance-futures","BNBUSDT",1764202784617,18.95,891.15,891.14,24.56]
["binance-futures","BNBUSDT",1764202784878,15.57,891.15,891.14,24.56]
["binance-futures","BNBUSDT",1764202784955,14.6,891.15,891.14,24.56]
["binance-futures","BNBUSDT",1764202785015,14.68,891.15,891.14,24.56]
["binance-futures","BNBUSDT",1764202785315,14.68,891.15,891.14,24.66]
["binance-futures","BNBUSDT",1764202785700,14.68,891.15,891.14,25.53]
["binance-futures","BNBUSDT",1764202785815,14.77,891.15,891.14,25.54]
["binance-futures","BNBUSDT",1764202786102,14.77,891.15,891.14,25.51]
["binance-futures","BNBUSDT",1764202786728,14.77,891.15,891.14,25.52]
["binance-futures","BNBUSDT",1764202786981,14.77,891.15,891.14,22.8]
["binance-futures","BNBUSDT",1764202787034,14.77,891.15,891.14,19.53]
["binance-futures","BNBUSDT",1764202787137,17.51,891.15,891.14,17.07]
["binance-futures","BNBUSDT",1764202787301,17.38,891.15,891.14,16.98]
["binance-futures","BNBUSDT",1764202787369,16.65,891.15,891.14,16.98]
["binance-futures","BNBUSDT",1764202787393,21.34,891.15,891.14,11.93]
["binance-futures","BNBUSDT",1764202787532,21.32,891.15,891.14,16.96]
["binance-futures","BNBUSDT",1764202787592,18.6,891.15,891.14,16.98]
["binance-futures","BNBUSDT",1764202787700,18.59,891.15,891.14,16.98]
["binance-futures","BNBUSDT",1764202788046,21.33,891.15,891.14,11.93]
["binance-futures","BNBUSDT",1764202788403,18.59,891.15,891.14,16.96]
["binance-futures","BNBUSDT",1764202788776,18.59,891.15,891.14,16.77]
["binance-futures","BNBUSDT",1764202788992,18.59,891.15,891.14,16.67]
["binance-futures","BNBUSDT",1764202789246,18.51,891.15,891.14,16.67]
["binance-futures","BNBUSDT",1764202789554,18.51,891.15,891.14,17.23]
["binance-futures","BNBUSDT",1764202789717,18.41,891.15,891.14,17.23]
["binance-futures","BNBUSDT",1764202789808,16.5,891.15,891.14,17.23]
["binance-futures","BNBUSDT",1764202789879,14.45,891.15,891.14,19.97]
["binance-futures","BNBUSDT",1764202790058,14.45,891.15,891.14,17.23]
["binance-futures","BNBUSDT",1764202790447,17.17,891.15,891.14,17.23]
["binance-futures","BNBUSDT",1764202790581,17.19,891.15,891.14,12.24]
["binance-futures","BNBUSDT",1764202790615,17.19,891.15,891.14,12.26]
["binance-futures","BNBUSDT",1764202790694,14.45,891.15,891.14,12.26]
["binance-futures","BNBUSDT",1764202790854,14.48,891.15,891.14,12.26]
["binance-futures","BNBUSDT",1764202791346,17.2,891.15,891.14,12.26]
["binance-futures","BNBUSDT",1764202791598,14.48,891.15,891.14,17.29]
["binance-futures","BNBUSDT",1764202791653,14.46,891.15,891.14,20.03]
["binance-futures","BNBUSDT",1764202791705,0.25,891.43,891.37,1.8]
["binance-futures","BNBUSDT",1764202791757,2.03,891.54,891.4,8.33]
["binance-futures","BNBUSDT",1764202791809,44.65,891.59,891.57,16.45]
["binance-futures","BNBUSDT",1764202791861,22.77,891.59,891.57,16.03]
["binance-futures","BNBUSDT",1764202791913,0.06,891.63,891.57,19.99]
["binance-futures","BNBUSDT",1764202791965,0.06,891.63,891.57,26.7]
["binance-futures","BNBUSDT",1764202792017,0.01,891.6,891.58,2.41]
["binance-futures","BNBUSDT",1764202792067,0.5,891.65,891.6,0.41]
["binance-futures","BNBUSDT",1764202792121,0.5,891.65,891.61,5.36]
["binance-futures","BNBUSDT",1764202792172,3.04,891.65,891.62,1.93]
["binance-futures","BNBUSDT",1764202792223,39.13,891.65,891.64,1.97]
["binance-futures","BNBUSDT",1764202792278,37.64,891.65,891.64,6.53]
["binance-futures","BNBUSDT",1764202792329,44.35,891.65,891.64,10.71]
["binance-futures","BNBUSDT",1764202792382,55.53,891.65,891.64,26.06]
["binance-futures","BNBUSDT",1764202792435,52.33,891.65,891.64,23.02]
["binance-futures","BNBUSDT",1764202792486,23.32,891.65,891.64,27.09]
["binance-futures","BNBUSDT",1764202792545,10.13,891.65,891.64,30.62]
["binance-futures","BNBUSDT",1764202792597,4.97,891.65,891.64,30.47]
["binance-futures","BNBUSDT",1764202792649,6.59,891.65,891.64,38.98]
["binance-futures","BNBUSDT",1764202792700,9.15,891.65,891.64,32.64]
["binance-futures","BNBUSDT",1764202792755,18.52,891.65,891.64,25.54]
["binance-futures","BNBUSDT",1764202792806,18.5,891.65,891.64,12.69]
["binance-futures","BNBUSDT",1764202792861,23.05,891.65,891.64,13.45]
["binance-futures","BNBUSDT",1764202793017,23.06,891.65,891.64,18.49]
["binance-futures","BNBUSDT",1764202793065,22.94,891.65,891.64,18.49]
["binance-futures","BNBUSDT",1764202793114,22.94,891.65,891.64,18.51]
["binance-futures","BNBUSDT",1764202793283,22.94,891.65,891.64,18.41]
["binance-futures","BNBUSDT",1764202793335,21.05,891.65,891.64,13.47]
["binance-futures","BNBUSDT",1764202793381,20.97,891.65,891.64,14.32]
["binance-futures","BNBUSDT",1764202793439,18.37,891.65,891.64,14.32]
["binance-futures","BNBUSDT",1764202793466,18.37,891.65,891.64,14.55]
["binance-futures","BNBUSDT",1764202793540,18.37,891.65,891.64,14.57]
["binance-futures","BNBUSDT",1764202793603,18.37,891.65,891.64,14.55]
["binance-futures","BNBUSDT",1764202793682,16.57,891.65,891.64,14.55]
["binance-futures","BNBUSDT",1764202794128,16.57,891.65,891.64,19.59]
["binance-futures","BNBUSDT",1764202794230,16.59,891.65,891.64,19.59]
["binance-futures","BNBUSDT",1764202794293,16.59,891.65,891.64,19.74]
["binance-futures","BNBUSDT",1764202794632,12.27,891.65,891.64,19.74]
["binance-futures","BNBUSDT",1764202794684,10.74,891.65,891.64,19.74]
["binance-futures","BNBUSDT",1764202794733,16.7,891.65,891.64,19.74]
["binance-futures","BNBUSDT",1764202794855,10.02,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202794908,8.3,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202794942,4.84,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202795043,6.24,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202795159,8.04,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202795242,6.26,891.65,891.64,22.48]
["binance-futures","BNBUSDT",1764202795294,6.26,891.65,891.64,22.58]
["binance-futures","BNBUSDT",1764202795476,16.84,891.65,891.64,19.85]
["binance-futures","BNBUSDT",1764202795528,16.75,891.65,891.64,19.85]
["binance-futures","BNBUSDT",1764202795581,13.9,891.65,891.64,20.55]
["binance-futures","BNBUSDT",1764202795696,11.13,891.65,891.64,20.55]
["binance-futures","BNBUSDT",1764202795752,13.87,891.65,891.64,20.55]
["binance-futures","BNBUSDT",1764202795794,13.85,891.65,891.64,20.55]
["binance-futures","BNBUSDT",1764202795858,7.6,891.65,891.64,20.62]
["binance-futures","BNBUSDT",1764202796129,5.86,891.65,891.64,20.62]
["binance-futures","BNBUSDT",1764202796182,3.42,891.65,891.64,23.36]
["binance-futures","BNBUSDT",1764202796508,3.42,891.65,891.64,24.0]
["binance-futures","BNBUSDT",1764202796728,3.42,891.65,891.64,24.01]
["binance-futures","BNBUSDT",1764202797198,3.42,891.65,891.64,24.07]
["binance-futures","BNBUSDT",1764202797540,3.42,891.65,891.64,24.06]
["binance-futures","BNBUSDT",1764202797594,3.44,891.65,891.64,24.06]
["binance-futures","BNBUSDT",1764202797706,3.52,891.65,891.64,24.06]
["binance-futures","BNBUSDT",1764202797824,3.54,891.65,891.64,21.32]
["binance-futures","BNBUSDT",1764202797892,3.46,891.65,891.64,21.32]
["binance-futures","BNBUSDT",1764202797977,3.46,891.65,891.64,24.65]
["binance-futures","BNBUSDT",1764202798181,3.46,891.65,891.64,24.63]
["binance-futures","BNBUSDT",1764202798331,3.44,891.65,891.64,24.73]
["binance-futures","BNBUSDT",1764202798605,3.46,891.65,891.64,24.08]
["binance-futures","BNBUSDT",1764202798734,3.46,891.65,891.64,25.86]
["binance-futures","BNBUSDT",1764202798783,3.44,891.65,891.64,25.86]
["binance-futures","BNBUSDT",1764202799176,3.44,891.65,891.64,25.91]
["binance-futures","BNBUSDT",1764202799284,3.44,891.65,891.64,26.01]
["binance-futures","BNBUSDT",1764202799619,3.46,891.65,891.64,23.27]
["binance-futures","BNBUSDT",1764202799800,3.46,891.65,891.64,23.28]
["binance-futures","BNBUSDT",1764202800045,3.44,891.65,891.64,26.02]
["binance-futures","BNBUSDT",1764202800142,3.46,891.65,891.64,26.04]
["binance-futures","BNBUSDT",1764202800317,3.46,891.65,891.64,26.14]
["binance-futures","BNBUSDT",1764202800369,2.32,891.65,891.64,26.14]
["binance-futures","BNBUSDT",1764202800434,2.23,891.65,891.64,26.14]
["binance-futures","BNBUSDT",1764202800497,54.52,891.79,891.78,11.97]
["binance-futures","BNBUSDT",1764202800549,50.89,891.79,891.78,15.68]
["binance-futures","BNBUSDT",1764202800592,52.67,891.79,891.78,20.78]
["binance-futures","BNBUSDT",1764202800652,52.67,891.79,891.78,0.1]
["binance-futures","BNBUSDT",1764202800707,55.46,891.78,891.77,0.08]
["binance-futures","BNBUSDT",1764202800762,55.01,891.78,891.77,2.19]
["binance-futures","BNBUSDT",1764202800805,55.01,891.78,891.77,2.14]
["binance-futures","BNBUSDT",1764202800866,54.96,891.78,891.77,4.48]
["binance-futures","BNBUSDT",1764202800908,54.96,891.78,891.77,5.15]
["binance-futures","BNBUSDT",1764202801080,51.71,891.78,891.77,5.15]
["binance-futures","BNBUSDT",1764202801295,51.68,891.78,891.77,5.15]
["binance-futures","BNBUSDT",1764202801423,52.64,891.78,891.77,5.19]
["binance-futures","BNBUSDT",1764202801642,52.65,891.78,891.77,6.0]
["binance-futures","BNBUSDT",1764202801758,52.65,891.78,891.77,6.04]
["binance-futures","BNBUSDT",1764202801804,52.37,891.78,891.77,6.04]
["binance-futures","BNBUSDT",1764202801862,53.32,891.78,891.77,4.79]
["binance-futures","BNBUSDT",1764202801916,53.32,891.78,891.77,4.94]
["binance-futures","BNBUSDT",1764202801999,56.29,891.78,891.77,4.98]
["binance-futures","BNBUSDT",1764202802107,44.16,891.73,891.72,1.98]
["binance-futures","BNBUSDT",1764202802161,44.92,891.73,891.72,6.43]
["binance-futures","BNBUSDT",1764202802209,44.0,891.73,891.72,4.78]
["binance-futures","BNBUSDT",1764202802425,43.89,891.73,891.72,4.78]
["binance-futures","BNBUSDT",1764202802477,44.85,891.73,891.72,4.82]
["binance-futures","BNBUSDT",1764202802525,42.91,891.73,891.72,4.82]
["binance-futures","BNBUSDT",1764202802704,43.85,891.73,891.72,4.82]
["binance-futures","BNBUSDT",1764202802736,43.55,891.73,891.72,4.82]
["binance-futures","BNBUSDT",1764202802813,27.64,891.69,891.66,0.03]
["binance-futures","BNBUSDT",1764202802864,52.21,891.68,891.67,1.82]
["binance-futures","BNBUSDT",1764202802917,52.21,891.68,891.67,0.05]
["binance-futures","BNBUSDT",1764202802971,6.97,891.67,891.66,0.03]
["binance-futures","BNBUSDT",1764202803024,53.48,891.64,891.63,2.11]
["binance-futures","BNBUSDT",1764202803076,49.76,891.64,891.63,2.13]
["binance-futures","BNBUSDT",1764202803227,52.37,891.64,891.63,2.13]
["binance-futures","BNBUSDT",1764202803287,87.19,891.61,891.6,0.01]
["binance-futures","BNBUSDT",1764202803343,51.31,891.58,891.57,0.01]
["binance-futures","BNBUSDT",1764202803390,27.26,891.57,891.56,1.92]
["binance-futures","BNBUSDT",1764202803442,30.06,891.57,891.56,1.53]
["binance-futures","BNBUSDT",1764202803504,35.1,891.57,891.56,0.37]
["binance-futures","BNBUSDT",1764202803553,38.92,891.57,891.56,0.39]
["binance-futures","BNBUSDT",1764202803612,42.99,891.57,891.56,0.39]
["binance-futures","BNBUSDT",1764202803714,42.73,891.57,891.56,0.39]
["binance-futures","BNBUSDT",1764202803759,34.61,891.57,891.56,0.39]
["binance-futures","BNBUSDT",1764202803820,34.62,891.57,891.56,0.39]
["binance-futures","BNBUSDT",1764202803874,39.82,891.57,891.56,0.49]
["binance-futures","BNBUSDT",1764202803919,44.62,891.57,891.56,0.47]
["binance-futures","BNBUSDT",1764202804031,47.04,891.57,891.56,0.49]
["binance-futures","BNBUSDT",1764202804262,44.62,891.57,891.56,0.28]
["binance-futures","BNBUSDT",1764202804312,44.87,891.57,891.56,0.28]
["binance-futures","BNBUSDT",1764202804479,44.87,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202804651,44.83,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202804754,44.55,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202804873,48.6,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202804917,48.58,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202804994,47.6,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202805049,47.58,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202805104,47.56,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202805158,47.49,891.57,891.56,0.16]
["binance-futures","BNBUSDT",1764202805640,21.42,891.48,891.47,0.06]
["binance-futures","BNBUSDT",1764202805693,24.73,891.48,891.47,1.76]
["binance-futures","BNBUSDT",1764202805745,24.73,891.48,891.47,1.74]
["binance-futures","BNBUSDT",1764202805785,24.98,891.48,891.47,1.7]
["binance-futures","BNBUSDT",1764202805856,21.42,891.44,891.43,6.58]
["binance-futures","BNBUSDT",1764202805908,21.43,891.44,891.43,6.6]
["binance-futures","BNBUSDT",1764202805957,21.45,891.44,891.43,6.62]
["binance-futures","BNBUSDT",1764202806081,5.52,891.44,891.43,6.75]
["binance-futures","BNBUSDT",1764202806133,11.85,891.44,891.43,13.58]
["binance-futures","BNBUSDT",1764202806240,13.48,891.44,891.43,13.6]
["binance-futures","BNBUSDT",1764202806292,15.86,891.43,891.42,0.76]
["binance-futures","BNBUSDT",1764202806344,50.67,891.43,891.42,0.61]
["binance-futures","BNBUSDT",1764202806446,9.14,891.33,891.32,5.52]
["binance-futures","BNBUSDT",1764202806495,8.14,891.33,891.32,5.96]
["binance-futures","BNBUSDT",1764202806548,15.35,891.33,891.32,3.81]
["binance-futures","BNBUSDT",1764202806604,15.4,891.33,891.32,3.81]
["binance-futures","BNBUSDT",1764202806708,13.68,891.33,891.32,3.81]
["binance-futures","BNBUSDT",1764202806751,13.88,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202806827,25.9,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202806878,25.92,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202806930,24.89,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202807412,24.77,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202807518,24.79,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202807762,22.13,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202807810,26.18,891.33,891.32,3.83]
["binance-futures","BNBUSDT",1764202840047,6.59,891.2,891.19,20.16]
["binance-futures","BNBUSDT",1764202880118,13.62,890.96,890.95,12.91]
["binance-futures","BNBUSDT",1764202926861,2.89,891.49,891.48,22.36]
["binance-futures","BNBUSDT",1764202976638,9.09,891.47,891.46,32.17]
["binance-futures","BNBUSDT",1764203014466,46.1,891.44,891.43,97.33]
["binance-futures","BNBUSDT",1764203051116,4.16,891.29,891.28,17.59]
["binance-futures","BNBUSDT",1764203100368,0.2,891.1,891.09,28.97]
["binance-futures","BNBUSDT",1764203166730,19.64,891.08,891.07,10.78]
["binance-futures","BNBUSDT",1764203242691,1.93,890.98,890.97,32.32]
["binance-futures","BNBUSDT",1764203289095,25.18,891.03,891.02,14.74]
["binance-futures","BNBUSDT",1764203341260,0.3,891.29,891.28,54.35]
["binance-futures","BNBUSDT",1764203403118,2.16,891.28,891.24,65.94]
["binance-futures","BNBUSDT",1764203434419,17.83,891.39,891.38,11.16]
["binance-futures","BNBUSDT",1764203474707,59.26,891.52,891.51,12.45]
["binance-futures","BNBUSDT",1764203523098,25.32,891.78,891.77,5.63]
["binance-futures","BNBUSDT",1764203588381,26.23,891.7,891.69,25.66]
["binance-futures","BNBUSDT",1764203664557,70.68,892.2,892.19,5.78]
["binance-futures","BNBUSDT",1764203698435,28.42,892.53,892.52,7.07]
["binance-futures","BNBUSDT",1764203729001,24.15,892.17,892.16,2.69]
["binance-futures","BNBUSDT",1764203791057,3.48,892.44,892.43,21.48]
["binance-futures","BNBUSDT",1764203815892,114.91,892.52,892.51,0.29]
["binance-futures","BNBUSDT",1764203859329,4.71,892.13,892.12,26.17]
["binance-futures","BNBUSDT",1764203895981,55.07,892.38,892.37,14.08]
["binance-futures","BNBUSDT",1764203971296,0.01,892.0,891.99,50.82]
["binance-futures","BNBUSDT",1764203983458,0.54,892.0,891.99,18.82]
["binance-futures","BNBUSDT",1764204071333,3.71,892.72,892.71,28.37]
["binance-futures","BNBUSDT",1764204108856,25.28,892.61,892.6,16.13]
["binance-futures","BNBUSDT",1764204127245,18.98,892.48,892.47,12.9]
["binance-futures","BNBUSDT",1764204199118,2.87,892.23,892.22,20.04]
["binance-futures","BNBUSDT",1764204246195,3.02,892.33,892.32,20.64]
["binance-futures","BNBUSDT",1764204306916,6.54,892.34,892.33,21.97]
["binance-futures","BNBUSDT",1764204327377,56.99,892.38,892.37,13.5]
["binance-futures","BNBUSDT",1764204377550,7.38,892.35,892.34,27.74]
["binance-futures","BNBUSDT",1764204414794,15.41,892.55,892.54,2.1]
["binance-futures","BNBUSDT",1764204472017,4.77,893.38,893.37,29.56]
["binance-futures","BNBUSDT",1764204505477,9.69,894.65,894.64,10.71]
["binance-futures","BNBUSDT",1764204525649,5.84,895.49,895.48,15.12]
["binance-futures","BNBUSDT",1764204551292,31.42,895.35,895.34,1.53]
["binance-futures","BNBUSDT",1764204586751,45.84,894.58,894.57,2.29]
["binance-futures","BNBUSDT",1764204601597,0.02,894.44,894.43,11.09]
["binance-futures","BNBUSDT",1764204633815,43.62,894.16,894.15,0.17]
["binance-futures","BNBUSDT",1764204659620,20.39,894.84,894.83,12.75]
["binance-futures","BNBUSDT",1764204696704,93.7,894.04,894.03,0.21]
["binance-futures","BNBUSDT",1764204753269,53.15,893.21,893.2,1.24]
["binance-futures","BNBUSDT",1764204785211,3.87,893.11,893.1,19.97]
["binance-futures","BNBUSDT",1764204829344,1.53,893.48,893.47,49.14]
["binance-futures","BNBUSDT",1764204841559,14.81,893.33,893.32,2.04]
["binance-futures","BNBUSDT",1764204904058,38.93,893.43,893.42,5.82]
["binance-futures","BNBUSDT",1764204947893,10.2,893.58,893.57,45.97]
["binance-futures","BNBUSDT",1764204980445,39.85,894.12,894.11,4.45]
["binance-futures","BNBUSDT",1764205020792,90.43,894.78,894.77,5.59]
["binance-futures","BNBUSDT",1764205058966,19.69,894.33,894.32,70.64]
["binance-futures","BNBUSDT",1764205144707,30.53,893.79,893.78,2.85]
["binance-futures","BNBUSDT",1764205192184,27.43,893.81,893.8,14.51]
["binance-futures","BNBUSDT",1764205206468,30.23,893.86,893.85,4.68]
["binance-futures","BNBUSDT",1764205261458,11.62,893.4,893.39,9.53]
["binance-futures","BNBUSDT",1764205289786,0.61,893.63,893.62,16.57]
["binance-futures","BNBUSDT",1764205330560,20.07,894.08,894.07,3.99]
["binance-futures","BNBUSDT",1764205349386,8.61,894.06,894.05,10.83]
["binance-futures","BNBUSDT",1764205381349,52.44,894.55,894.54,3.52]
["binance-futures","BNBUSDT",1764205443230,13.75,895.21,895.2,14.95]
["binance-futures","BNBUSDT",1764205480951,22.39,895.14,895.13,2.73]
["binance-futures","BNBUSDT",1764205508016,30.24,895.53,895.52,0.59]
["binance-futures","BNBUSDT",1764205532481,12.23,894.68,894.67,17.08]
["binance-futures","BNBUSDT",1764205557107,0.78,895.73,895.72,18.35]
["binance-futures","BNBUSDT",1764205593201,11.91,896.07,896.06,6.8]
["binance-futures","BNBUSDT",1764205605765,40.72,896.22,896.21,12.48]
["binance-futures","BNBUSDT",1764205628778,28.57,896.5,896.49,6.48]
["binance-futures","BNBUSDT",1764205651507,0.55,896.55,896.54,34.56]
["binance-futures","BNBUSDT",1764205688067,8.74,896.68,896.67,19.31]
["binance-futures","BNBUSDT",1764205743021,76.78,896.95,896.94,8.7]
["binance-futures","BNBUSDT",1764205774260,91.12,896.92,896.91,2.66]
["binance-futures","BNBUSDT",1764205804302,70.64,897.11,897.1,23.1]
["binance-futures","BNBUSDT",1764205817084,24.27,897.04,897.03,22.49]
["binance-futures","BNBUSDT",1764205863363,2.45,896.69,896.68,21.16]
["binance-futures","BNBUSDT",1764205888873,28.6,896.06,896.05,4.42]
["binance-futures","BNBUSDT",1764205921378,36.67,895.89,895.88,5.4]
["binance-futures","BNBUSDT",1764205952467,20.94,895.77,895.76,2.08]
["binance-futures","BNBUSDT",1764206010258,25.92,894.7,894.69,9.4]
["binance-futures","BNBUSDT",1764206040739,2.25,894.93,894.92,29.93]
["binance-futures","BNBUSDT",1764206070263,22.19,894.81,894.8,3.19]
["binance-futures","BNBUSDT",1764206090514,10.52,895.08,895.07,20.1]
["binance-futures","BNBUSDT",1764206136328,0.13,894.91,894.9,28.99]
["binance-futures","BNBUSDT",1764206162930,27.92,895.43,895.42,2.43]
["binance-futures","BNBUSDT",1764206191164,0.49,895.73,895.72,26.97]
["binance-futures","BNBUSDT",1764206237145,15.47,895.51,895.5,3.57]
["binance-futures","BNBUSDT",1764206268780,15.62,895.81,895.8,3.89]
["binance-futures","BNBUSDT",1764206305287,16.15,895.47,895.46,13.83]
["binance-futures","BNBUSDT",1764206353930,17.51,895.23,895.22,13.4]
["binance-futures","BNBUSDT",1764206410517,0.74,894.68,894.67,51.16]
["binance-futures","BNBUSDT",1764206442567,57.55,893.75,893.74,3.52]
["binance-futures","BNBUSDT",1764206468433,28.73,893.7,893.69,0.95]
["binance-futures","BNBUSDT",1764206500782,55.68,893.77,893.76,0.02]
["binance-futures","BNBUSDT",1764206553725,28.48,893.74,893.73,1.57]
["binance-futures","BNBUSDT",1764206590584,22.1,893.83,893.82,3.28]
["binance-futures","BNBUSDT",1764206629510,20.94,893.84,893.83,9.08]
["binance-futures","BNBUSDT",1764206676305,3.0,893.56,893.55,20.7]
["binance-futures","BNBUSDT",1764206762787,12.86,893.35,893.34,36.66]
["binance-futures","BNBUSDT",1764206805964,32.08,892.87,892.86,5.47]
["binance-futures","BNBUSDT",1764206841208,5.6,893.2,893.19,16.01]
["binance-futures","BNBUSDT",1764206882784,17.48,893.69,893.68,6.31]
["binance-futures","BNBUSDT",1764206924870,16.58,893.85,893.84,7.78]
["binance-futures","BNBUSDT",1764206956868,0.76,893.88,893.87,26.58]
["binance-futures","BNBUSDT",1764207005845,31.0,893.31,893.3,2.11]
["binance-futures","BNBUSDT",1764207058418,20.51,893.44,893.43,4.07]
["binance-futures","BNBUSDT",1764207084781,5.2,893.13,893.12,12.47]
["binance-futures","BNBUSDT",1764207160378,1.34,893.41,893.4,37.42]
["binance-futures","BNBUSDT",1764207193797,1.7,893.37,893.36,17.46]
["binance-futures","BNBUSDT",1764207243040,0.02,893.73,893.72,53.69]
["binance-futures","BNBUSDT",1764207281325,58.76,894.08,894.07,1.75]
["binance-futures","BNBUSDT",1764207325939,40.99,893.96,893.95,21.82]
["binance-futures","BNBUSDT",1764207365715,26.67,894.15,894.14,25.74]
["binance-futures","BNBUSDT",1764207416521,22.99,894.26,894.25,2.3]
["binance-futures","BNBUSDT",1764207464420,1.54,894.04,894.03,47.22]
["binance-futures","BNBUSDT",1764207556900,0.41,894.16,894.15,48.73]
["binance-futures","BNBUSDT",1764207564456,10.34,894.02,894.01,3.24]
["binance-futures","BNBUSDT",1764207651558,15.22,894.02,894.01,28.37]
["binance-futures","BNBUSDT",1764207694332,25.12,894.14,894.13,45.15]
["binance-futures","BNBUSDT",1764207732708,8.41,894.41,894.4,22.44]
["binance-futures","BNBUSDT",1764207767887,11.76,894.53,894.52,31.32]
["binance-futures","BNBUSDT",1764207797093,10.72,895.04,895.03,25.55]
["binance-futures","BNBUSDT",1764207840579,16.92,895.35,895.34,37.85]
["binance-futures","BNBUSDT",1764207881089,1.41,895.0,894.99,49.29]
["binance-futures","BNBUSDT",1764207938201,0.03,895.26,895.25,113.37]
["binance-futures","BNBUSDT",1764208003835,0.12,895.35,895.34,98.17]
["binance-futures","BNBUSDT",1764208040015,24.7,895.42,895.41,42.26]
["binance-futures","BNBUSDT",1764208096881,30.21,895.26,895.25,11.96]
["binance-futures","BNBUSDT",1764208142108,38.07,895.19,895.18,3.34]
["binance-futures","BNBUSDT",1764208177681,25.84,895.25,895.24,11.13]
["binance-futures","BNBUSDT",1764208226086,4.11,895.43,895.42,11.34]
["binance-futures","BNBUSDT",1764208260862,23.06,896.1,896.09,19.92]
["binance-futures","BNBUSDT",1764208329792,3.3,895.88,895.87,25.78]
["binance-futures","BNBUSDT",1764208383660,10.44,895.37,895.36,23.6]
["binance-futures","BNBUSDT",1764208436722,11.54,895.31,895.3,11.54]
["binance-futures","BNBUSDT",1764208493532,16.91,895.76,895.75,6.14]
["binance-futures","BNBUSDT",1764208546013,20.19,895.8,895.79,2.53]
["binance-futures","BNBUSDT",1764208588502,5.9,896.16,896.15,26.55]
["binance-futures","BNBUSDT",1764208625792,12.12,896.64,896.63,30.32]
["binance-futures","BNBUSDT",1764208664905,21.41,897.91,897.9,11.12]
["binance-futures","BNBUSDT",1764208689728,10.74,898.43,898.42,8.52]
["binance-futures","BNBUSDT",1764208711372,3.38,898.03,898.02,20.15]
["binance-futures","BNBUSDT",1764208769833,115.31,898.55,898.54,67.74]
["binance-futures","BNBUSDT",1764208790053,9.5,898.36,898.35,11.73]
["binance-futures","BNBUSDT",1764208823493,7.21,897.96,897.95,100.26]
["binance-futures","BNBUSDT",1764208851207,14.95,897.76,897.75,77.44]
["binance-futures","BNBUSDT",1764208872722,13.62,896.94,896.93,21.89]
["binance-futures","BNBUSDT",1764208901267,8.6,896.76,896.75,46.92]
["binance-futures","BNBUSDT",1764208935020,3.3,896.7,896.69,26.54]
["binance-futures","BNBUSDT",1764208960901,4.07,896.88,896.83,2.29]
["binance-futures","BNBUSDT",1764209029995,2.15,896.98,896.97,14.88]
["binance-futures","BNBUSDT",1764209049259,11.29,898.06,898.05,37.09]
["binance-futures","BNBUSDT",1764209088133,52.55,897.58,897.57,6.99]
["binance-futures","BNBUSDT",1764209124057,21.79,898.19,898.18,17.2]
["binance-futures","BNBUSDT",1764209158012,16.43,898.44,898.43,21.44]
["binance-futures","BNBUSDT",1764209192428,4.12,898.75,898.74,79.26]
["binance-futures","BNBUSDT",1764209216917,28.87,899.22,899.21,0.25]
["binance-futures","BNBUSDT",1764209245601,40.25,899.17,899.16,0.14]
["binance-futures","BNBUSDT",1764209275443,0.23,899.75,899.74,44.85]
["binance-futures","BNBUSDT",1764209334407,0.81,899.73,899.72,53.45]
["binance-futures","BNBUSDT",1764209370380,10.79,899.43,899.42,23.48]
["binance-futures","BNBUSDT",1764209411300,44.74,899.89,899.88,420.51]
["binance-futures","BNBUSDT",1764209442647,14.12,900.25,900.24,9.55]
["binance-futures","BNBUSDT",1764209471292,15.16,901.41,901.4,22.19]
["binance-futures","BNBUSDT",1764209489769,8.16,900.74,900.73,18.25]
["binance-futures","BNBUSDT",1764209511984,21.66,900.95,900.94,0.34]
["binance-futures","BNBUSDT",1764209543025,15.14,900.11,900.1,5.93]
["binance-futures","BNBUSDT",1764209564561,78.88,899.24,899.23,0.13]
["binance-futures","BNBUSDT",1764209633212,161.96,899.66,899.65,33.33]
["binance-futures","BNBUSDT",1764209666151,2.11,900.07,900.06,30.41]
["binance-futures","BNBUSDT",1764209687803,17.78,900.01,900.0,8.23]
["binance-futures","BNBUSDT",1764209724543,7.22,900.05,900.04,126.53]
["binance-futures","BNBUSDT",1764209758596,26.03,900.7,900.69,16.55]
["binance-futures","BNBUSDT",1764209787408,20.15,900.4,900.39,11.67]
["binance-futures","BNBUSDT",1764209836616,26.07,901.17,901.16,22.07]
["binance-futures","BNBUSDT",1764209849901,33.57,900.94,900.93,8.6]
["binance-futures","BNBUSDT",1764209878163,38.41,900.21,900.2,17.07]
["binance-futures","BNBUSDT",1764209909462,6.4,900.76,900.75,24.62]
["binance-futures","BNBUSDT",1764209973517,0.03,900.42,900.41,39.22]
["binance-futures","BNBUSDT",1764210012295,6.47,900.53,900.52,50.22]
["binance-futures","BNBUSDT",1764210053023,41.48,900.65,900.64,2.78]
["binance-futures","BNBUSDT",1764210074526,49.02,902.17,902.16,1.65]
["binance-futures","BNBUSDT",1764210115861,16.65,901.73,901.72,8.85]
["binance-futures","BNBUSDT",1764210128134,9.73,901.56,901.55,8.1]
["binance-futures","BNBUSDT",1764210158393,9.64,901.89,901.88,8.36]
["binance-futures","BNBUSDT",1764210192810,35.28,901.05,901.04,2.87]
["binance-futures","BNBUSDT",1764210253933,80.16,900.87,900.86,1.21]
["binance-futures","BNBUSDT",1764210297924,0.3,900.2,900.19,80.37]
["binance-futures","BNBUSDT",1764210326528,34.85,899.99,899.98,4.89]
["binance-futures","BNBUSDT",1764210360803,3.52,900.12,900.11,23.97]
["binance-futures","BNBUSDT",1764210378287,13.57,900.3,900.29,32.61]
["binance-futures","BNBUSDT",1764210423426,23.14,900.98,900.97,26.77]
["binance-futures","BNBUSDT",1764210447961,45.64,901.15,901.14,43.85]
["binance-futures","BNBUSDT",1764210481139,38.4,901.62,901.61,21.46]
["binance-futures","BNBUSDT",1764210511259,18.13,902.22,902.21,2.1]
["binance-futures","BNBUSDT",1764210539895,14.17,902.37,902.36,13.88]
["binance-futures","BNBUSDT",1764210595347,11.31,903.15,903.14,18.68]
["binance-futures","BNBUSDT",1764210613832,9.15,902.9,902.89,0.85]
["binance-futures","BNBUSDT",1764210645541,18.29,903.02,903.01,34.14]
["binance-futures","BNBUSDT",1764210669753,4.08,903.4,903.39,36.92]
["binance-futures","BNBUSDT",1764210695692,12.83,903.84,903.83,11.74]
["binance-futures","BNBUSDT",1764210732384,18.6,904.34,904.33,0.73]
["binance-futures","BNBUSDT",1764210740052,20.19,903.39,903.38,10.55]
["binance-futures","BNBUSDT",1764210765703,20.83,902.66,902.65,27.51]
["binance-futures","BNBUSDT",1764210818465,37.25,902.76,902.75,4.25]
["binance-futures","BNBUSDT",1764210847898,14.21,902.42,902.41,4.83]
["binance-futures","BNBUSDT",1764210878091,33.87,901.42,901.41,3.27]
["binance-futures","BNBUSDT",1764210903316,51.95,901.08,901.07,3.86]
["binance-futures","BNBUSDT",1764210937884,27.72,901.45,901.44,7.22]
["binance-futures","BNBUSDT",1764210952755,35.68,901.66,901.65,20.29]
["binance-futures","BNBUSDT",1764210992639,31.3,900.93,900.92,1.57]
["binance-futures","BNBUSDT",1764211025833,0.85,901.32,901.31,74.18]
["binance-futures","BNBUSDT",1764211051692,12.46,901.45,901.44,2.15]
["binance-futures","BNBUSDT",1764211127809,55.65,901.19,901.18,5.83]
["binance-futures","BNBUSDT",1764211163927,57.03,901.36,901.35,1.67]
["binance-futures","BNBUSDT",1764211189492,14.38,901.39,901.38,0.8]
["binance-futures","BNBUSDT",1764211223599,18.68,900.84,900.83,9.16]
["binance-futures","BNBUSDT",1764211239586,48.34,900.81,900.8,4.57]
["binance-futures","BNBUSDT",1764211284714,4.84,900.93,900.92,40.24]
["binance-futures","BNBUSDT",1764211321508,19.84,901.18,901.17,18.62]
["binance-futures","BNBUSDT",1764211343759,4.97,902.0,901.99,48.27]
["binance-futures","BNBUSDT",1764211385408,17.32,902.34,902.33,18.04]
["binance-futures","BNBUSDT",1764211437108,32.7,902.91,902.9,12.59]
["binance-futures","BNBUSDT",1764211462891,4.88,903.37,903.36,47.29]
["binance-futures","BNBUSDT",1764211468476,8.11,903.31,903.3,20.91]
["binance-futures","BNBUSDT",1764211531522,63.21,903.64,903.63,0.15]
["binance-futures","BNBUSDT",1764211556685,1.53,903.1,903.09,56.72]
["binance-futures","BNBUSDT",1764211580364,4.01,901.38,901.37,31.57]
["binance-futures","BNBUSDT",1764211626195,4.9,902.12,902.11,41.75]
["binance-futures","BNBUSDT",1764211636705,15.34,902.41,902.4,16.43]
["binance-futures","BNBUSDT",1764211665004,2.36,902.07,902.06,25.07]
["binance-futures","BNBUSDT",1764211716891,10.72,900.57,900.56,20.99]
["binance-futures","BNBUSDT",1764211727340,5.46,900.48,900.47,22.68]
["binance-futures","BNBUSDT",1764211772133,9.95,900.96,900.95,20.1]
["binance-futures","BNBUSDT",1764211799954,0.03,900.81,900.8,45.99]
["binance-futures","BNBUSDT",1764211830295,24.1,901.05,901.04,6.29]
["binance-futures","BNBUSDT",1764211850041,30.42,901.11,901.1,0.98]
["binance-futures","BNBUSDT",1764211888821,0.05,900.17,900.16,20.3]
["binance-futures","BNBUSDT",1764211915721,17.56,900.54,900.53,13.22]
["binance-futures","BNBUSDT",1764211940736,0.11,901.11,901.1,13.46]
["binance-futures","BNBUSDT",1764211990094,0.14,900.94,900.93,19.77]
["binance-futures","BNBUSDT",1764212036533,5.09,900.17,900.16,19.67]
["binance-futures","BNBUSDT",1764212069945,0.35,899.82,899.81,102.45]
["binance-futures","BNBUSDT",1764212092416,25.23,899.22,899.21,6.58]
["binance-futures","BNBUSDT",1764212109260,10.41,899.0,898.99,19.02]
["binance-futures","BNBUSDT",1764212138576,16.68,898.92,898.91,6.92]
["binance-futures","BNBUSDT",1764212161886,49.55,898.54,898.53,7.88]
["binance-futures","BNBUSDT",1764212184062,48.67,898.55,898.54,8.13]
["binance-futures","BNBUSDT",1764212226872,3.86,898.69,898.68,15.23]
["binance-futures","BNBUSDT",1764212268780,3.12,898.44,898.43,21.16]
["binance-futures","BNBUSDT",1764212299293,5.44,897.95,897.94,35.79]
["binance-futures","BNBUSDT",1764212304054,0.07,898.14,898.13,31.31]
["binance-futures","BNBUSDT",1764212363020,0.02,898.02,898.01,46.17]
["binance-futures","BNBUSDT",1764212400535,28.03,897.75,897.74,8.12]
["binance-futures","BNBUSDT",1764212422518,66.27,898.41,898.4,0.48]
["binance-futures","BNBUSDT",1764212455580,10.0,897.98,897.97,14.5]
["binance-futures","BNBUSDT",1764212482931,0.24,898.0,897.99,40.79]
["binance-futures","BNBUSDT",1764212514098,20.83,897.9,897.89,4.06]
["binance-futures","BNBUSDT",1764212549270,19.87,897.97,897.96,9.96]
["binance-futures","BNBUSDT",1764212588920,33.9,897.47,897.46,5.39]
["binance-futures","BNBUSDT",1764212635215,59.81,896.36,896.35,3.23]
["binance-futures","BNBUSDT",1764212665913,12.44,896.64,896.63,23.93]
["binance-futures","BNBUSDT",1764212699368,13.82,896.54,896.53,15.32]
["binance-futures","BNBUSDT",1764212733636,10.09,895.79,895.78,35.94]
["binance-futures","BNBUSDT",1764212755068,44.26,895.24,895.23,9.99]
["binance-futures","BNBUSDT",1764212780697,4.05,895.7,895.69,9.0]
["binance-futures","BNBUSDT",1764212815593,19.86,895.38,895.37,9.14]
["binance-futures","BNBUSDT",1764212855075,23.29,896.59,896.58,6.27]
["binance-futures","BNBUSDT",1764212898471,0.96,897.23,897.22,18.91]
["binance-futures","BNBUSDT",1764212931393,24.13,897.77,897.76,13.9]
["binance-futures","BNBUSDT",1764212959148,19.89,897.23,897.22,3.02]
["binance-futures","BNBUSDT",1764212999644,42.5,896.77,896.76,3.21]
["binance-futures","BNBUSDT",1764213028487,2.79,896.68,896.67,32.1]
["binance-futures","BNBUSDT",1764213057535,41.04,897.15,897.14,5.27]
["binance-futures","BNBUSDT",1764213093873,0.8,896.55,896.54,62.34]
["binance-futures","BNBUSDT",1764213144739,7.38,896.72,896.71,33.06]
["binance-futures","BNBUSDT",1764213158482,62.37,896.09,896.08,0.97]
["binance-futures","BNBUSDT",1764213223755,6.63,896.07,896.06,37.16]
["binance-futures","BNBUSDT",1764213237111,1.54,895.96,895.95,25.28]
["binance-futures","BNBUSDT",1764213298029,11.08,896.64,896.63,17.81]
["binance-futures","BNBUSDT",1764213332470,28.74,896.43,896.42,45.75]
["binance-futures","BNBUSDT",1764213367811,5.77,896.59,896.58,34.25]
["binance-futures","BNBUSDT",1764213416202,25.6,897.47,897.46,11.37]
["binance-futures","BNBUSDT",1764213442995,24.32,897.85,897.84,2.11]
["binance-futures","BNBUSDT",1764213486732,24.44,897.96,897.95,11.38]
["binance-futures","BNBUSDT",1764213553076,26.37,899.16,899.15,14.02]
["binance-futures","BNBUSDT",1764213571177,85.13,899.06,899.05,0.33]
["binance-futures","BNBUSDT",1764213628453,14.8,899.34,899.33,21.15]
["binance-futures","BNBUSDT",1764213658079,17.31,899.18,899.17,10.11]
["binance-futures","BNBUSDT",1764213698137,32.11,899.05,899.04,1.13]
["binance-futures","BNBUSDT",1764213733544,17.89,898.21,898.2,10.33]
["binance-futures","BNBUSDT",1764213757419,65.85,898.46,898.45,1.98]
["binance-futures","BNBUSDT",1764213804801,5.89,898.58,898.57,36.85]
["binance-futures","BNBUSDT",1764213849173,0.81,898.41,898.4,27.38]
["binance-futures","BNBUSDT",1764213924527,19.87,898.61,898.6,1.19]
["binance-futures","BNBUSDT",1764213979750,15.91,898.33,898.32,6.56]
["binance-futures","BNBUSDT",1764214010323,24.96,898.76,898.75,7.09]
["binance-futures","BNBUSDT",1764214056402,1.3,898.67,898.66,33.58]
["binance-futures","BNBUSDT",1764214110127,6.64,897.54,897.53,8.15]
["binance-futures","BNBUSDT",1764214130743,16.21,898.04,898.03,10.96]
["binance-futures","BNBUSDT",1764214171580,5.28,898.12,898.11,13.41]
["binance-futures","BNBUSDT",1764214213815,19.57,897.92,897.91,34.34]
["binance-futures","BNBUSDT",1764214262860,69.38,896.85,896.84,1.94]
["binance-futures","BNBUSDT",1764214297645,11.76,896.44,896.43,11.57]
["binance-futures","BNBUSDT",1764214324457,44.9,896.44,896.43,8.91]
["binance-futures","BNBUSDT",1764214362574,5.3,896.17,896.16,23.2]
["binance-futures","BNBUSDT",1764214397614,73.06,895.85,895.84,5.84]
["binance-futures","BNBUSDT",1764214410742,23.11,895.99,895.98,7.24]
["binance-futures","BNBUSDT",1764214445543,14.66,896.54,896.53,23.89]
["binance-futures","BNBUSDT",1764214488994,50.21,895.96,895.95,4.49]
["binance-futures","BNBUSDT",1764214516005,5.31,896.42,896.41,12.27]
["binance-futures","BNBUSDT",1764214544741,51.64,896.79,896.78,5.84]
["binance-futures","BNBUSDT",1764214625628,1.3,896.6,896.59,50.03]
["binance-futures","BNBUSDT",1764214659454,4.38,896.01,896.0,25.38]
["binance-futures","BNBUSDT",1764214696729,9.76,896.24,896.23,11.51]
["binance-futures","BNBUSDT",1764214729782,0.37,896.17,896.16,24.67]
["binance-futures","BNBUSDT",1764214770004,46.06,896.01,896.0,8.17]
["binance-futures","BNBUSDT",1764214814707,6.28,896.35,896.34,46.21]
["binance-futures","BNBUSDT",1764214837936,16.71,896.2,896.19,15.59]
["binance-futures","BNBUSDT",1764214870510,0.38,895.69,895.68,19.72]
["binance-futures","BNBUSDT",1764214936315,14.98,897.14,897.13,16.27]
["binance-futures","BNBUSDT",1764214967864,6.76,896.71,896.7,18.49]
["binance-futures","BNBUSDT",1764215006257,9.73,896.51,896.5,21.71]
["binance-futures","BNBUSDT",1764215038959,33.58,896.8,896.79,5.82]
["binance-futures","BNBUSDT",1764215068709,22.01,895.59,895.58,5.85]
["binance-futures","BNBUSDT",1764215112349,42.88,896.36,896.35,1.75]
["binance-futures","BNBUSDT",1764215130413,25.26,895.7,895.69,4.07]
["binance-futures","BNBUSDT",1764215160716,2.71,895.47,895.46,18.03]
["binance-futures","BNBUSDT",1764215190542,13.35,894.52,894.51,12.8]
["binance-futures","BNBUSDT",1764215227025,3.86,894.89,894.88,38.97]
["binance-futures","BNBUSDT",1764215291743,0.28,895.16,895.15,23.36]
["binance-futures","BNBUSDT",1764215331633,0.04,895.7,895.68,21.28]
["binance-futures","BNBUSDT",1764215367355,46.05,895.35,895.34,8.56]
["binance-futures","BNBUSDT",1764215383297,24.71,895.31,895.3,13.05]
["binance-futures","BNBUSDT",1764215446527,4.58,895.83,895.82,19.27]
["binance-futures","BNBUSDT",1764215481451,35.29,895.43,895.42,14.31]
["binance-futures","BNBUSDT",1764215532672,15.67,895.6,895.59,15.71]
["binance-futures","BNBUSDT",1764215558126,12.59,895.64,895.63,7.52]
["binance-futures","BNBUSDT",1764215641672,3.01,895.56,895.55,15.35]
["binance-futures","BNBUSDT",1764215689418,27.25,896.05,896.04,11.79]
["binance-futures","BNBUSDT",1764215723229,1.37,895.86,895.85,61.96]
["binance-futures","BNBUSDT",1764215760965,3.4,896.35,896.34,43.38]
["binance-futures","BNBUSDT",1764215802705,27.43,896.51,896.5,3.47]
["binance-futures","BNBUSDT",1764215837421,23.61,896.64,896.63,1.88]
["binance-futures","BNBUSDT",1764215876006,12.71,896.42,896.41,11.16]
["binance-futures","BNBUSDT",1764215943369,3.66,896.13,896.12,24.53]
["binance-futures","BNBUSDT",1764215984047,1.81,895.88,895.87,25.73]
["binance-futures","BNBUSDT",1764216032051,17.89,896.19,896.18,49.73]
["binance-futures","BNBUSDT",1764216116265,9.37,895.93,895.92,19.21]
["binance-futures","BNBUSDT",1764216143446,10.98,896.06,896.05,6.75]
["binance-futures","BNBUSDT",1764216185317,5.48,895.73,895.72,20.16]
["binance-futures","BNBUSDT",1764216220333,22.72,896.11,896.1,5.75]
["binance-futures","BNBUSDT",1764216247071,0.37,895.85,895.84,22.97]
["binance-futures","BNBUSDT",1764216299447,83.2,896.28,896.27,0.7]
["binance-futures","BNBUSDT",1764216335127,16.11,896.43,896.42,11.96]
["binance-futures","BNBUSDT",1764216383490,1.14,896.47,896.46,22.04]
["binance-futures","BNBUSDT",1764216426834,13.5,896.24,896.23,8.15]
["binance-futures","BNBUSDT",1764216503646,18.26,896.01,896.0,9.73]
["binance-futures","BNBUSDT",1764216542933,0.8,896.74,896.73,57.87]
["binance-futures","BNBUSDT",1764216580058,17.96,897.0,896.99,9.2]
["binance-futures","BNBUSDT",1764216613580,12.96,897.48,897.47,23.71]
["binance-futures","BNBUSDT",1764216644718,20.04,898.45,898.44,7.08]
["binance-futures","BNBUSDT",1764216670548,9.67,898.64,898.63,47.02]
["binance-futures","BNBUSDT",1764216723277,20.54,898.18,898.17,10.31]
["binance-futures","BNBUSDT",1764216727511,37.8,898.14,898.13,6.99]
["binance-futures","BNBUSDT",1764216762285,16.89,898.18,898.17,12.88]
["binance-futures","BNBUSDT",1764216842774,5.73,898.73,898.72,55.4]
["binance-futures","BNBUSDT",1764216879946,27.22,898.12,898.11,6.44]
["binance-futures","BNBUSDT",1764216910483,2.35,898.41,898.4,22.71]
["binance-futures","BNBUSDT",1764216942043,35.04,898.8,898.79,0.59]
["binance-futures","BNBUSDT",1764216968543,14.52,898.43,898.42,24.37]
["binance-futures","BNBUSDT",1764216996891,10.56,898.65,898.64,22.3]
["binance-futures","BNBUSDT",1764217034987,12.27,898.01,898.0,10.86]
["binance-futures","BNBUSDT",1764217069341,4.78,898.06,898.05,16.06]
["binance-futures","BNBUSDT",1764217154183,19.45,897.65,897.64,2.97]
["binance-futures","BNBUSDT",1764217157392,7.98,897.68,897.67,39.2]
["binance-futures","BNBUSDT",1764217236560,13.38,897.84,897.83,12.17]
["binance-futures","BNBUSDT",1764217270395,52.43,898.04,898.03,2.78]
["binance-futures","BNBUSDT",1764217329244,5.36,898.16,898.15,18.9]
["binance-futures","BNBUSDT",1764217366232,0.59,898.16,898.15,20.1]
["binance-futures","BNBUSDT",1764217413197,15.6,898.43,898.42,8.38]
["binance-futures","BNBUSDT",1764217470687,23.34,898.4,898.39,10.28]
["binance-futures","BNBUSDT",1764217506854,29.71,899.14,899.13,8.21]
["binance-futures","BNBUSDT",1764217550963,41.11,899.29,899.28,4.66]
["binance-futures","BNBUSDT",1764217624886,3.33,899.2,899.19,27.78]
["binance-futures","BNBUSDT",1764217660263,55.91,899.16,899.15,3.69]
["binance-futures","BNBUSDT",1764217706951,15.65,898.96,898.95,38.69]
["binance-futures","BNBUSDT",1764217741574,9.57,898.53,898.52,28.59]
["binance-futures","BNBUSDT",1764217772833,14.94,898.2,898.19,9.56]
["binance-futures","BNBUSDT",1764217818051,88.57,898.39,898.38,1.25]
["binance-futures","BNBUSDT",1764217851527,12.2,898.42,898.41,23.56]
["binance-futures","BNBUSDT",1764217941711,31.54,897.96,897.95,52.0]
["binance-futures","BNBUSDT",1764217986233,5.01,897.86,897.85,21.73]
["binance-futures","BNBUSDT",1764218024447,23.7,897.2,897.19,17.3]
["binance-futures","BNBUSDT",1764218045540,61.58,897.04,897.03,19.27]
["binance-futures","BNBUSDT",1764218112764,3.2,897.62,897.61,33.92]
["binance-futures","BNBUSDT",1764218146383,45.33,897.5,897.49,0.54]
["binance-futures","BNBUSDT",1764218194479,37.86,897.42,897.41,6.44]
["binance-futures","BNBUSDT",1764218229843,13.18,897.56,897.55,27.36]
["binance-futures","BNBUSDT",1764218279185,0.04,898.04,898.03,56.21]
["binance-futures","BNBUSDT",1764218306018,0.54,898.72,898.71,27.29]
["binance-futures","BNBUSDT",1764218383552,0.64,898.42,898.41,32.1]
["binance-futures","BNBUSDT",1764218406464,7.5,898.14,898.13,32.41]
["binance-futures","BNBUSDT",1764218466322,22.58,898.1,898.09,9.94]
["binance-futures","BNBUSDT",1764218502909,46.11,897.65,897.64,0.48]
["binance-futures","BNBUSDT",1764218549194,5.44,897.61,897.6,27.49]
["binance-futures","BNBUSDT",1764218590451,46.76,897.4,897.39,19.39]
["binance-futures","BNBUSDT",1764218641299,11.34,897.6,897.59,18.84]
["binance-futures","BNBUSDT",1764218679993,9.35,897.28,897.27,22.65]
["binance-futures","BNBUSDT",1764218770732,59.68,897.08,897.07,0.12]
["binance-futures","BNBUSDT",1764218802358,10.27,897.11,897.1,23.03]
["binance-futures","BNBUSDT",1764218853108,2.19,896.69,896.68,18.83]
["binance-futures","BNBUSDT",1764218887829,17.91,896.76,896.75,17.64]
["binance-futures","BNBUSDT",1764218938316,59.43,896.37,896.36,11.1]
["binance-futures","BNBUSDT",1764218977892,9.93,896.41,896.4,15.08]
["binance-futures","BNBUSDT",1764219018560,106.46,896.68,896.67,1.06]
["binance-futures","BNBUSDT",1764219054750,24.44,895.9,895.89,21.88]
["binance-futures","BNBUSDT",1764219089603,5.45,895.87,895.86,32.01]
["binance-futures","BNBUSDT",1764219135385,10.13,895.95,895.94,26.93]
["binance-futures","BNBUSDT",1764219227817,0.44,896.0,895.99,42.46]
["binance-futures","BNBUSDT",1764219279033,0.8,896.13,896.12,73.92]
["binance-futures","BNBUSDT",1764219300575,34.79,896.13,896.12,3.98]
["binance-futures","BNBUSDT",1764219369255,7.7,896.18,896.17,16.11]
["binance-futures","BNBUSDT",1764219424708,25.64,896.05,896.04,15.21]
["binance-futures","BNBUSDT",1764219472132,15.12,896.1,896.09,34.72]
["binance-futures","BNBUSDT",1764219515320,17.99,896.04,896.03,17.39]
["binance-futures","BNBUSDT",1764219560861,5.33,896.24,896.23,30.77]
["binance-futures","BNBUSDT",1764219646517,42.52,895.58,895.57,1.78]
["binance-futures","BNBUSDT",1764219686907,120.38,895.58,895.57,4.83]
["binance-futures","BNBUSDT",1764219706714,0.3,895.18,895.17,95.83]
["binance-futures","BNBUSDT",1764219746210,17.12,895.63,895.62,9.31]
["binance-futures","BNBUSDT",1764219788933,68.58,896.06,896.05,0.13]
["binance-futures","BNBUSDT",1764219830679,23.83,895.95,895.94,11.89]
["binance-futures","BNBUSDT",1764219881795,30.75,896.12,896.11,10.14]
["binance-futures","BNBUSDT",1764219904210,2.17,895.92,895.91,20.18]
["binance-futures","BNBUSDT",1764219933407,3.84,895.13,895.12,30.34]
["binance-futures","BNBUSDT",1764219976739,25.8,895.6,895.59,9.14]
["binance-futures","BNBUSDT",1764220036957,26.14,896.08,896.07,6.7]
["binance-futures","BNBUSDT",1764220080324,28.09,895.82,895.81,0.38]
["binance-futures","BNBUSDT",1764220116727,13.57,895.03,895.02,12.92]
["binance-futures","BNBUSDT",1764220148880,0.04,894.82,894.81,49.05]
["binance-futures","BNBUSDT",1764220205115,42.69,894.76,894.75,4.49]
["binance-futures","BNBUSDT",1764220225003,1.5,894.4,894.39,20.64]
["binance-futures","BNBUSDT",1764220258944,74.63,894.7,894.69,2.9]
["binance-futures","BNBUSDT",1764220295431,4.66,894.68,894.67,24.6]
["binance-futures","BNBUSDT",1764220363629,21.67,894.64,894.63,9.18]
["binance-futures","BNBUSDT",1764220405228,9.77,895.0,894.99,67.06]
["binance-futures","BNBUSDT",1764220446387,34.44,895.52,895.51,2.94]
["binance-futures","BNBUSDT",1764220471523,6.39,895.52,895.51,30.01]
["binance-futures","BNBUSDT",1764220522332,11.74,895.16,895.15,12.93]
["binance-futures","BNBUSDT",1764220560082,5.12,895.08,895.07,56.42]
["binance-futures","BNBUSDT",1764220600241,22.56,895.01,895.0,0.23]
["binance-futures","BNBUSDT",1764220656577,10.05,895.15,895.14,10.5]
["binance-futures","BNBUSDT",1764220676511,9.87,894.96,894.95,19.33]
["binance-futures","BNBUSDT",1764220721094,0.23,895.0,894.99,52.87]
["binance-futures","BNBUSDT",1764220805123,0.36,895.12,895.11,48.9]
["binance-futures","BNBUSDT",1764220833652,56.0,895.99,895.98,0.53]
["binance-futures","BNBUSDT",1764220884196,52.31,895.36,895.35,0.66]
["binance-futures","BNBUSDT",1764220922765,34.15,895.85,895.84,3.06]
["binance-futures","BNBUSDT",1764220964811,5.57,895.71,895.7,11.71]
["binance-futures","BNBUSDT",1764221018647,31.97,896.19,896.18,5.0]
["binance-futures","BNBUSDT",1764221033655,6.31,896.4,896.39,19.19]
["binance-futures","BNBUSDT",1764221069239,78.47,896.86,896.85,0.02]
["binance-futures","BNBUSDT",1764221099367,6.81,896.32,896.31,46.08]
["binance-futures","BNBUSDT",1764221171065,6.56,896.76,896.75,17.06]
["binance-futures","BNBUSDT",1764221213439,26.19,896.4,896.39,2.08]
["binance-futures","BNBUSDT",1764221249038,22.61,896.56,896.55,11.02]
["binance-futures","BNBUSDT",1764221281627,21.46,896.13,896.12,11.7]
["binance-futures","BNBUSDT",1764221306290,10.96,896.08,896.07,20.89]
["binance-futures","BNBUSDT",1764221369294,51.46,895.96,895.95,7.53]
["binance-futures","BNBUSDT",1764221413307,25.79,895.48,895.47,6.58]
["binance-futures","BNBUSDT",1764221440518,3.49,895.28,895.27,48.08]
["binance-futures","BNBUSDT",1764221512398,9.56,895.14,895.13,16.64]
["binance-futures","BNBUSDT",1764221543110,3.47,894.39,894.38,21.87]
["binance-futures","BNBUSDT",1764221576901,23.25,894.44,894.43,12.38]
["binance-futures","BNBUSDT",1764221614195,8.31,894.87,894.86,32.53]
["binance-futures","BNBUSDT",1764221646989,22.39,894.77,894.76,7.36]
["binance-futures","BNBUSDT",1764221676953,44.67,894.97,894.96,42.53]
["binance-futures","BNBUSDT",1764221716295,19.02,894.33,894.32,27.63]
["binance-futures","BNBUSDT",1764221763426,1.24,893.8,893.79,30.82]
["binance-futures","BNBUSDT",1764221772933,29.12,893.96,893.95,5.45]
["binance-futures","BNBUSDT",1764221806759,13.32,894.2,894.19,12.62]
["binance-futures","BNBUSDT",1764221874961,12.69,893.3,893.29,24.11]
["binance-futures","BNBUSDT",1764221909980,3.31,892.95,892.94,33.95]
["binance-futures","BNBUSDT",1764221927452,73.29,892.21,892.2,0.02]
["binance-futures","BNBUSDT",1764221951316,1.29,892.02,892.01,27.35]
["binance-futures","BNBUSDT",1764221982515,43.55,892.32,892.31,10.19]
["binance-futures","BNBUSDT",1764222028488,1.11,892.39,892.38,25.97]
["binance-futures","BNBUSDT",1764222043184,7.65,892.34,892.33,15.64]
["binance-futures","BNBUSDT",1764222068573,16.96,891.94,891.93,19.57]
["binance-futures","BNBUSDT",1764222123712,16.7,891.91,891.9,12.27]
["binance-futures","BNBUSDT",1764222129412,5.69,891.91,891.9,26.43]
["binance-futures","BNBUSDT",1764222182384,0.05,892.09,892.08,50.01]
["binance-futures","BNBUSDT",1764222210136,6.84,892.29,892.28,14.99]
["binance-futures","BNBUSDT",1764222246031,98.33,892.39,892.38,1.36]
["binance-futures","BNBUSDT",1764222267647,34.25,892.28,892.27,5.19]
["binance-futures","BNBUSDT",1764222315949,41.37,892.37,892.36,3.4]
["binance-futures","BNBUSDT",1764222347263,19.61,892.43,892.42,10.95]
["binance-futures","BNBUSDT",1764222382718,34.42,892.32,892.31,3.16]
["binance-futures","BNBUSDT",1764222438732,82.68,892.38,892.37,1.42]
["binance-futures","BNBUSDT",1764222500423,41.78,892.09,892.08,7.06]
["binance-futures","BNBUSDT",1764222535066,17.99,892.3,892.29,28.42]
["binance-futures","BNBUSDT",1764222586969,12.81,891.88,891.87,20.31]
["binance-futures","BNBUSDT",1764222608533,49.8,892.06,892.05,6.62]
["binance-futures","BNBUSDT",1764222652739,2.51,891.81,891.8,34.13]
["binance-futures","BNBUSDT",1764222679632,72.13,891.53,891.52,7.8]
["binance-futures","BNBUSDT",1764222739734,69.34,891.58,891.57,8.53]
["binance-futures","BNBUSDT",1764222751537,35.91,891.58,891.57,11.54]
["binance-futures","BNBUSDT",1764222824658,0.72,891.93,891.92,52.78]
["binance-futures","BNBUSDT",1764222863914,7.41,891.72,891.71,20.39]
["binance-futures","BNBUSDT",1764222868511,1.88,891.75,891.74,42.73]
["binance-futures","BNBUSDT",1764222936897,59.1,891.7,891.69,1.42]
["binance-futures","BNBUSDT",1764222970769,19.69,891.49,891.48,17.45]
["binance-futures","BNBUSDT",1764223003320,10.47,891.22,891.21,16.37]
["binance-futures","BNBUSDT",1764223060593,32.84,891.75,891.74,2.04]
["binance-futures","BNBUSDT",1764223071442,16.32,891.75,891.74,12.9]
["binance-futures","BNBUSDT",1764223106151,28.49,892.16,892.15,13.07]
["binance-futures","BNBUSDT",1764223145994,89.47,892.23,892.22,3.18]
["binance-futures","BNBUSDT",1764223202234,22.87,892.23,892.22,34.31]
["binance-futures","BNBUSDT",1764223264916,8.18,892.36,892.35,32.7]
["binance-futures","BNBUSDT",1764223307159,1.49,892.4,892.39,38.75]
["binance-futures","BNBUSDT",1764223337684,5.46,892.99,892.98,15.56]
["binance-futures","BNBUSDT",1764223374124,62.32,892.84,892.83,4.87]
["binance-futures","BNBUSDT",1764223414378,18.02,892.43,892.42,35.93]
["binance-futures","BNBUSDT",1764223441718,28.96,892.8,892.79,11.71]
["binance-futures","BNBUSDT",1764223480190,8.88,893.02,893.01,22.61]
["binance-futures","BNBUSDT",1764223536873,6.3,893.12,893.11,40.89]
["binance-futures","BNBUSDT",1764223601958,19.84,892.85,892.84,20.82]
["binance-futures","BNBUSDT",1764223645254,25.57,893.4,893.39,17.05]
["binance-futures","BNBUSDT",1764223697065,29.13,893.34,893.33,9.91]
["binance-futures","BNBUSDT",1764223726703,22.72,893.6,893.59,11.95]
["binance-futures","BNBUSDT",1764223752409,73.87,894.11,894.1,4.62]
["binance-futures","BNBUSDT",1764223780530,41.83,894.19,894.18,7.93]
["binance-futures","BNBUSDT",1764223818688,25.38,894.84,894.83,21.13]
["binance-futures","BNBUSDT",1764223847069,16.85,894.82,894.81,19.96]
["binance-futures","BNBUSDT",1764223920961,2.34,894.92,894.91,76.52]
["binance-futures","BNBUSDT",1764223952882,35.78,895.03,895.02,5.13]
["binance-futures","BNBUSDT",1764223961633,27.94,894.85,894.84,15.35]
["binance-futures","BNBUSDT",1764224022294,31.73,894.91,894.9,10.14]
["binance-futures","BNBUSDT",1764224062497,27.17,895.07,895.06,7.46]
["binance-futures","BNBUSDT",1764224096510,91.71,894.8,894.79,0.62]
["binance-futures","BNBUSDT",1764224132872,2.97,895.07,895.06,30.24]
["binance-futures","BNBUSDT",1764224163947,3.16,895.24,895.23,18.93]
["binance-futures","BNBUSDT",1764224200014,17.72,895.19,895.18,15.9]
["binance-futures","BNBUSDT",1764224270634,27.47,894.83,894.82,5.75]
["binance-futures","BNBUSDT",1764224283892,21.36,894.52,894.51,11.09]
["binance-futures","BNBUSDT",1764224338055,23.27,894.46,894.45,13.62]
["binance-futures","BNBUSDT",1764224370296,27.74,894.44,894.43,2.6]
["binance-futures","BNBUSDT",1764224404233,8.32,894.15,894.14,24.0]
["binance-futures","BNBUSDT",1764224440824,92.23,894.31,894.3,11.85]
["binance-futures","BNBUSDT",1764224471558,63.73,894.42,894.41,22.73]
["binance-futures","BNBUSDT",1764224516165,2.36,894.49,894.48,85.49]
["binance-futures","BNBUSDT",1764224549445,12.61,894.44,894.43,24.68]
["binance-futures","BNBUSDT",1764224605255,123.27,895.06,895.05,14.09]
["binance-futures","BNBUSDT",1764224658373,20.3,894.87,894.86,1.2]
["binance-futures","BNBUSDT",1764224700565,32.69,895.13,895.12,29.52]
["binance-futures","BNBUSDT",1764224755528,17.17,895.12,895.11,15.57]
["binance-futures","BNBUSDT",1764224775830,0.17,895.33,895.32,67.24]
["binance-futures","BNBUSDT",1764224817502,26.76,895.28,895.27,4.64]
["binance-futures","BNBUSDT",1764224862508,9.34,895.27,895.26,35.27]
["binance-futures","BNBUSDT",1764224901411,13.09,894.93,894.92,15.36]
["binance-futures","BNBUSDT",1764224970601,48.9,895.3,895.29,10.62]
["binance-futures","BNBUSDT",1764225014483,2.41,895.07,895.06,25.76]
["binance-futures","BNBUSDT",1764225060801,110.92,895.18,895.17,11.24]
["binance-futures","BNBUSDT",1764225090922,43.21,895.17,895.16,11.92]
["binance-futures","BNBUSDT",1764225135247,36.87,894.99,894.98,14.61]
["binance-futures","BNBUSDT",1764225169640,21.12,894.99,894.98,10.7]
["binance-futures","BNBUSDT",1764225208785,2.47,894.57,894.56,57.09]
["binance-futures","BNBUSDT",1764225253772,8.46,894.54,894.53,33.62]
["binance-futures","BNBUSDT",1764225280777,45.75,894.61,894.6,5.22]
["binance-futures","BNBUSDT",1764225325096,18.5,894.68,894.67,10.0]
["binance-futures","BNBUSDT",1764225411377,13.96,894.98,894.97,51.22]
["binance-futures","BNBUSDT",1764225442632,25.05,894.98,894.97,1.16]
["binance-futures","BNBUSDT",1764225483011,26.65,895.4,895.39,7.58]
["binance-futures","BNBUSDT",1764225518017,11.75,895.27,895.26,16.78]
["binance-futures","BNBUSDT",1764225559145,28.83,895.57,895.56,7.4]
["binance-futures","BNBUSDT",1764225598180,71.34,894.95,894.94,1.05]
["binance-futures","BNBUSDT",1764225625752,0.94,894.78,894.77,85.43]
["binance-futures","BNBUSDT",1764225655356,45.92,894.81,894.8,14.95]
["binance-futures","BNBUSDT",1764225720304,30.36,894.46,894.45,0.26]
["binance-futures","BNBUSDT",1764225750858,0.03,894.5,894.49,37.55]
["binance-futures","BNBUSDT",1764225792255,34.84,894.64,894.63,11.06]
["binance-futures","BNBUSDT",1764225818649,23.48,895.01,895.0,10.25]
["binance-futures","BNBUSDT",1764225856119,20.64,894.84,894.83,7.42]
["binance-futures","BNBUSDT",1764225900214,8.55,894.69,894.68,68.81]
["binance-futures","BNBUSDT",1764225924213,31.58,894.83,894.82,12.25]
["binance-futures","BNBUSDT",1764225952485,56.32,895.03,895.02,3.38]
["binance-futures","BNBUSDT",1764225990559,52.82,894.76,894.75,10.29]
["binance-futures","BNBUSDT",1764226020708,1.42,894.46,894.45,31.55]
["binance-futures","BNBUSDT",1764226094249,9.18,894.96,894.95,25.06]
["binance-futures","BNBUSDT",1764226133092,12.84,894.78,894.77,32.11]
["binance-futures","BNBUSDT",1764226178182,32.59,894.81,894.8,6.22]
["binance-futures","BNBUSDT",1764226217095,7.24,894.35,894.34,0.74]
["binance-futures","BNBUSDT",1764226263838,12.26,894.42,894.41,13.36]
["binance-futures","BNBUSDT",1764226293633,99.09,894.35,894.34,0.04]
["binance-futures","BNBUSDT",1764226341165,48.45,894.26,894.25,1.07]
["binance-futures","BNBUSDT",1764226375174,4.08,894.45,894.44,17.11]
["binance-futures","BNBUSDT",1764226475917,22.0,894.58,894.57,16.35]
["binance-futures","BNBUSDT",1764226515389,13.29,895.05,895.04,50.27]
["binance-futures","BNBUSDT",1764226549169,40.35,895.01,895.0,0.52]
["binance-futures","BNBUSDT",1764226593713,18.79,894.94,894.93,11.65]
["binance-futures","BNBUSDT",1764226642610,25.45,894.88,894.87,11.21]
["binance-futures","BNBUSDT",1764226691657,26.22,895.01,895.0,14.55]
["binance-futures","BNBUSDT",1764226749622,29.42,894.84,894.83,19.92]
["binance-futures","BNBUSDT",1764226778898,15.02,894.73,894.72,16.5]
["binance-futures","BNBUSDT",1764226813879,65.04,894.36,894.35,0.7]
["binance-futures","BNBUSDT",1764226859782,20.35,894.6,894.59,18.65]
["binance-futures","BNBUSDT",1764226929202,17.74,894.61,894.6,38.8]
["binance-futures","BNBUSDT",1764226959376,16.62,894.32,894.31,7.4]
["binance-futures","BNBUSDT",1764226999368,17.92,894.26,894.25,12.56]
["binance-futures","BNBUSDT",1764227039662,15.63,894.15,894.14,19.63]
["binance-futures","BNBUSDT",1764227098166,29.03,894.06,894.05,16.35]
["binance-futures","BNBUSDT",1764227115411,30.64,894.61,894.6,3.9]
["binance-futures","BNBUSDT",1764227149504,17.57,894.44,894.43,12.02]
["binance-futures","BNBUSDT",1764227216391,11.13,894.26,894.25,21.95]
["binance-futures","BNBUSDT",1764227281033,17.98,894.26,894.25,23.05]
["binance-futures","BNBUSDT",1764227321422,5.73,894.66,894.65,29.78]
["binance-futures","BNBUSDT",1764227360781,28.03,894.45,894.44,4.31]
["binance-futures","BNBUSDT",1764227393446,9.83,894.64,894.63,29.5]
["binance-futures","BNBUSDT",1764227428240,60.59,894.69,894.68,1.12]
["binance-futures","BNBUSDT",1764227462317,31.65,894.77,894.76,9.34]
["binance-futures","BNBUSDT",1764227504747,13.4,894.77,894.76,29.07]
["binance-futures","BNBUSDT",1764227576408,14.32,895.02,895.01,25.93]
["binance-futures","BNBUSDT",1764227584408,16.73,895.02,895.01,23.58]
["binance-futures","BNBUSDT",1764227658348,30.4,894.37,894.36,18.24]
["binance-futures","BNBUSDT",1764227698003,2.37,894.59,894.58,27.72]
["binance-futures","BNBUSDT",1764227730683,47.11,894.51,894.5,2.72]
["binance-futures","BNBUSDT",1764227765112,9.82,894.13,894.12,37.45]
["binance-futures","BNBUSDT",1764227801285,10.6,894.21,894.2,28.15]
["binance-futures","BNBUSDT",1764227841084,61.3,893.48,893.47,0.85]
["binance-futures","BNBUSDT",1764227865227,10.38,893.77,893.76,16.88]
["binance-futures","BNBUSDT",1764227910146,33.17,894.35,894.34,15.21]
["binance-futures","BNBUSDT",1764227950451,8.72,894.38,894.37,15.05]
["binance-futures","BNBUSDT",1764228033194,2.79,893.67,893.66,36.88]
["binance-futures","BNBUSDT",1764228079536,17.96,894.1,894.09,24.71]
["binance-futures","BNBUSDT",1764228121493,0.78,894.01,894.0,74.99]
["binance-futures","BNBUSDT",1764228165673,5.06,893.76,893.75,39.4]
["binance-futures","BNBUSDT",1764228204658,34.72,893.88,893.87,1.27]
["binance-futures","BNBUSDT",1764228240358,3.34,893.48,893.47,39.43]
["binance-futures","BNBUSDT",1764228288109,0.06,893.24,893.23,70.35]
["binance-futures","BNBUSDT",1764228327643,51.17,894.1,894.09,0.24]
["binance-futures","BNBUSDT",1764228403496,34.27,894.31,894.3,4.27]
["binance-futures","BNBUSDT",1764228446508,31.62,894.55,894.54,11.48]
["binance-futures","BNBUSDT",1764228490619,11.67,894.21,894.2,14.82]
["binance-futures","BNBUSDT",1764228527391,19.07,894.39,894.38,9.25]
["binance-futures","BNBUSDT",1764228573280,14.99,893.83,893.82,28.83]
["binance-futures","BNBUSDT",1764228617931,23.31,893.56,893.55,3.58]
["binance-futures","BNBUSDT",1764228651378,1.79,893.13,893.12,41.62]
["binance-futures","BNBUSDT",1764228685055,0.68,892.77,892.76,44.6]
["binance-futures","BNBUSDT",1764228750935,27.42,892.58,892.57,25.1]
["binance-futures","BNBUSDT",1764228753337,72.06,892.57,892.56,2.19]
["binance-futures","BNBUSDT",1764228848059,38.21,892.87,892.86,2.86]
["binance-futures","BNBUSDT",1764228887144,1.12,892.88,892.87,20.27]
["binance-futures","BNBUSDT",1764228905917,7.43,893.21,893.2,22.99]
["binance-futures","BNBUSDT",1764228972476,33.68,892.85,892.84,5.76]
["binance-futures","BNBUSDT",1764229008263,26.94,892.56,892.55,20.65]
["binance-futures","BNBUSDT",1764229052255,31.06,892.81,892.8,2.98]
["binance-futures","BNBUSDT",1764229087205,19.89,892.49,892.48,12.88]
["binance-futures","BNBUSDT",1764229131217,7.32,892.7,892.69,66.11]
["binance-futures","BNBUSDT",1764229180774,1.68,892.68,892.67,28.16]
["binance-futures","BNBUSDT",1764229259511,0.27,892.78,892.77,95.7]
["binance-futures","BNBUSDT",1764229277967,19.35,893.0,892.99,9.95]
["binance-futures","BNBUSDT",1764229330220,46.43,892.6,892.59,5.94]
["binance-futures","BNBUSDT",1764229365493,20.2,892.66,892.65,2.5]
["binance-futures","BNBUSDT",1764229404361,0.61,893.32,893.31,63.6]
["binance-futures","BNBUSDT",1764229443369,47.89,893.1,893.09,0.8]
["binance-futures","BNBUSDT",1764229494195,11.09,892.67,892.66,33.4]
["binance-futures","BNBUSDT",1764229528857,26.0,892.65,892.64,14.92]
["binance-futures","BNBUSDT",1764229610235,6.37,892.06,892.05,38.31]
["binance-futures","BNBUSDT",1764229617961,10.87,892.11,892.1,61.51]
["binance-futures","BNBUSDT",1764229697024,9.02,892.97,892.96,16.58]
["binance-futures","BNBUSDT",1764229741716,2.73,893.45,893.44,49.25]
["binance-futures","BNBUSDT",1764229756174,5.14,893.6,893.59,30.24]
["binance-futures","BNBUSDT",1764229816821,14.64,893.7,893.69,41.28]
["binance-futures","BNBUSDT",1764229859875,24.8,893.59,893.58,1.92]
["binance-futures","BNBUSDT",1764229890690,12.33,894.19,894.18,13.38]
["binance-futures","BNBUSDT",1764229919981,6.12,894.14,894.13,0.02]
["binance-futures","BNBUSDT",1764229959515,4.64,893.9,893.89,20.53]
["binance-futures","BNBUSDT",1764230060506,45.12,893.9,893.89,3.44]
["binance-futures","BNBUSDT",1764230089888,10.84,893.45,893.44,18.85]
["binance-futures","BNBUSDT",1764230113516,2.18,893.66,893.65,41.85]
["binance-futures","BNBUSDT",1764230179330,16.59,893.76,893.75,15.33]
["binance-futures","BNBUSDT",1764230221643,21.67,893.79,893.78,6.02]
["binance-futures","BNBUSDT",1764230256707,25.85,893.99,893.98,3.23]
["binance-futures","BNBUSDT",1764230289514,21.4,894.04,894.03,7.47]
["binance-futures","BNBUSDT",1764230336875,30.68,894.25,894.24,4.9]
["binance-futures","BNBUSDT",1764230377743,17.43,894.1,894.09,0.98]
["binance-futures","BNBUSDT",1764230423613,15.74,893.88,893.87,4.68]
["binance-futures","BNBUSDT",1764230487960,81.87,893.68,893.67,1.38]
["binance-futures","BNBUSDT",1764230542200,16.93,893.84,893.83,19.02]
["binance-futures","BNBUSDT",1764230582207,17.04,893.36,893.35,10.29]
["binance-futures","BNBUSDT",1764230614780,69.44,893.01,893.0,69.69]
["binance-futures","BNBUSDT",1764230646729,67.01,892.39,892.38,2.5]
["binance-futures","BNBUSDT",1764230679407,6.3,892.42,892.41,41.15]
["binance-futures","BNBUSDT",1764230711602,2.32,892.91,892.9,67.39]
["binance-futures","BNBUSDT",1764230750768,19.3,893.36,893.35,163.77]
["binance-futures","BNBUSDT",1764230812953,23.36,893.88,893.87,252.12]
["binance-futures","BNBUSDT",1764230842011,28.39,894.3,894.29,79.08]
["binance-futures","BNBUSDT",1764230874904,9.45,893.08,893.07,90.73]
["binance-futures","BNBUSDT",1764230889234,18.39,893.32,893.31,64.29]
["binance-futures","BNBUSDT",1764230942212,43.44,893.18,893.17,20.0]
["binance-futures","BNBUSDT",1764230984176,16.6,893.33,893.32,116.36]
["binance-futures","BNBUSDT",1764231015184,31.85,892.61,892.6,5.55]
["binance-futures","BNBUSDT",1764231062376,73.76,892.21,892.2,10.36]
["binance-futures","BNBUSDT",1764231079823,7.81,891.82,891.81,39.57]
["binance-futures","BNBUSDT",1764231134553,85.38,892.06,892.05,0.56]
["binance-futures","BNBUSDT",1764231172696,51.23,891.77,891.76,7.43]
["binance-futures","BNBUSDT",1764231191969,27.84,891.68,891.67,6.71]
["binance-futures","BNBUSDT",1764231235531,32.16,891.23,891.22,13.82]
["binance-futures","BNBUSDT",1764231261744,17.19,891.42,891.41,12.94]
["binance-futures","BNBUSDT",1764231291959,17.82,891.41,891.4,14.58]
["binance-futures","BNBUSDT",1764231334773,34.22,891.82,891.81,17.04]
["binance-futures","BNBUSDT",1764231352660,24.87,891.61,891.6,1.4]
["binance-futures","BNBUSDT",1764231426369,64.47,890.85,890.84,1.0]
["binance-futures","BNBUSDT",1764231457503,1.87,890.26,890.25,17.81]
["binance-futures","BNBUSDT",1764231475390,16.64,890.31,890.3,24.87]
["binance-futures","BNBUSDT",1764231512328,26.4,890.32,890.31,8.53]
["binance-futures","BNBUSDT",1764231544354,13.9,890.12,890.11,35.24]
["binance-futures","BNBUSDT",1764231578332,0.22,890.25,890.24,56.83]
["binance-futures","BNBUSDT",1764231630493,35.76,890.67,890.66,12.43]
["binance-futures","BNBUSDT",1764231645748,21.13,890.61,890.6,14.17]
["binance-futures","BNBUSDT",1764231685504,45.0,890.26,890.25,17.69]
["binance-futures","BNBUSDT",1764231720274,24.82,890.66,890.65,0.71]
["binance-futures","BNBUSDT",1764231775633,35.23,890.54,890.53,5.0]
["binance-futures","BNBUSDT",1764231815837,25.73,890.7,890.69,8.92]
["binance-futures","BNBUSDT",1764231843610,12.4,891.14,891.13,20.36]
["binance-futures","BNBUSDT",1764231863900,15.06,890.93,890.92,24.68]
["binance-futures","BNBUSDT",1764231913907,23.44,891.03,891.02,7.45]
["binance-futures","BNBUSDT",1764231948611,7.34,891.48,891.47,19.64]
["binance-futures","BNBUSDT",1764231986742,39.25,891.53,891.52,3.96]
["binance-futures","BNBUSDT",1764232049628,1.08,891.37,891.36,59.26]
["binance-futures","BNBUSDT",1764232106047,3.65,891.08,891.07,40.45]
["binance-futures","BNBUSDT",1764232154015,90.04,891.29,891.28,1.5]
["binance-futures","BNBUSDT",1764232190200,13.2,891.35,891.34,9.12]
["binance-futures","BNBUSDT",1764232216863,27.96,891.3,891.29,10.49]
["binance-futures","BNBUSDT",1764232246476,3.3,890.72,890.71,17.32]
["binance-futures","BNBUSDT",1764232265743,4.06,892.28,892.27,15.68]
["binance-futures","BNBUSDT",1764232292242,41.73,892.05,892.04,3.02]
["binance-futures","BNBUSDT",1764232328476,2.56,891.36,891.35,7.88]
["binance-futures","BNBUSDT",1764232340351,10.03,891.52,891.51,19.53]
["binance-futures","BNBUSDT",1764232379505,0.32,891.19,891.18,31.53]
["binance-futures","BNBUSDT",1764232454076,22.93,890.86,890.85,5.97]
["binance-futures","BNBUSDT",1764232498107,3.67,891.43,891.42,26.88]
["binance-futures","BNBUSDT",1764232522908,39.3,891.67,891.66,12.71]
["binance-futures","BNBUSDT",1764232558584,1.57,891.96,891.95,37.37]
["binance-futures","BNBUSDT",1764232593421,43.49,891.96,891.95,4.62]
["binance-futures","BNBUSDT",1764232648386,2.55,892.05,892.04,44.66]
["binance-futures","BNBUSDT",1764232660226,63.08,891.92,891.91,6.35]
["binance-futures","BNBUSDT",1764232706856,1.42,891.87,891.86,68.19]
["binance-futures","BNBUSDT",1764232787860,2.61,891.77,891.76,37.72]
["binance-futures","BNBUSDT",1764232798033,88.35,891.74,891.73,0.24]
["binance-futures","BNBUSDT",1764232866938,25.12,891.67,891.66,6.52]
["binance-futures","BNBUSDT",1764232900272,25.59,891.53,891.52,8.66]
["binance-futures","BNBUSDT",1764232943685,22.27,891.25,891.24,22.57]
["binance-futures","BNBUSDT",1764232982900,9.07,891.46,891.45,19.0]
["binance-futures","BNBUSDT",1764233030678,0.63,891.65,891.64,41.04]
["binance-futures","BNBUSDT",1764233068050,34.48,891.65,891.64,8.9]
["binance-futures","BNBUSDT",1764233133068,7.98,891.63,891.62,30.53]
["binance-futures","BNBUSDT",1764233157412,11.48,891.58,891.57,25.89]
["binance-futures","BNBUSDT",1764233238104,43.84,892.0,891.99,0.73]
["binance-futures","BNBUSDT",1764233277606,15.11,891.93,891.92,16.36]
["binance-futures","BNBUSDT",1764233327133,53.32,891.76,891.75,2.15]
["binance-futures","BNBUSDT",1764233366400,19.49,891.58,891.57,6.17]
["binance-futures","BNBUSDT",1764233414945,2.33,891.8,891.79,41.1]
["binance-futures","BNBUSDT",1764233461842,12.43,891.76,891.75,57.58]
["binance-futures","BNBUSDT",1764233531154,48.69,892.11,892.1,4.86]
["binance-futures","BNBUSDT",1764233548010,19.95,892.29,892.28,6.45]
["binance-futures","BNBUSDT",1764233622182,48.44,892.96,892.95,6.23]
["binance-futures","BNBUSDT",1764233662083,62.17,892.93,892.92,6.95]
["binance-futures","BNBUSDT",1764233710497,14.67,892.73,892.72,32.15]
["binance-futures","BNBUSDT",1764233749514,2.81,892.7,892.69,45.11]
["binance-futures","BNBUSDT",1764233792386,28.3,892.83,892.82,1.0]
["binance-futures","BNBUSDT",1764233833109,27.25,892.95,892.94,10.97]
["binance-futures","BNBUSDT",1764233902336,11.62,893.23,893.22,13.33]
["binance-futures","BNBUSDT",1764233912612,5.22,893.45,893.44,17.66]
["binance-futures","BNBUSDT",1764233945493,32.72,893.13,893.12,28.63]
["binance-futures","BNBUSDT",1764234000728,30.4,892.98,892.97,10.76]
["binance-futures","BNBUSDT",1764234037851,11.15,893.44,893.43,20.02]
["binance-futures","BNBUSDT",1764234095594,8.27,893.85,893.84,33.57]
["binance-futures","BNBUSDT",1764234135265,72.5,893.58,893.57,0.4]
["binance-futures","BNBUSDT",1764234177289,65.5,893.37,893.36,0.01]
["binance-futures","BNBUSDT",1764234208559,4.11,893.57,893.56,40.43]
["binance-futures","BNBUSDT",1764234249093,33.61,893.5,893.49,0.13]
["binance-futures","BNBUSDT",1764234293108,6.14,893.63,893.62,32.17]
["binance-futures","BNBUSDT",1764234369395,0.73,893.87,893.86,119.54]
["binance-futures","BNBUSDT",1764234413701,45.88,893.44,893.43,5.16]
["binance-futures","BNBUSDT",1764234448322,0.14,893.56,893.55,78.15]
["binance-futures","BNBUSDT",1764234495049,0.23,893.42,893.41,60.51]
["binance-futures","BNBUSDT",1764234552501,0.56,893.82,893.81,80.2]
["binance-futures","BNBUSDT",1764234572300,38.91,893.48,893.47,13.22]
["binance-futures","BNBUSDT",1764234613311,35.23,893.27,893.26,14.61]
["binance-futures","BNBUSDT",1764234649286,11.01,893.42,893.41,27.32]
["binance-futures","BNBUSDT",1764234683422,17.18,893.46,893.45,22.7]
["binance-futures","BNBUSDT",1764234721944,23.58,893.33,893.32,6.09]
["binance-futures","BNBUSDT",1764234802512,10.29,893.6,893.59,67.27]
["binance-futures","BNBUSDT",1764234845811,25.26,893.61,893.6,8.57]
["binance-futures","BNBUSDT",1764234853318,15.32,893.61,893.6,55.1]
["binance-futures","BNBUSDT",1764234929228,13.41,893.65,893.64,43.37]
["binance-futures","BNBUSDT",1764234962208,0.02,893.9,893.89,31.1]
["binance-futures","BNBUSDT",1764234990293,0.67,894.25,894.24,116.61]
["binance-futures","BNBUSDT",1764235017223,19.87,894.38,894.37,20.13]
["binance-futures","BNBUSDT",1764235047444,20.62,894.23,894.22,15.11]
["binance-futures","BNBUSDT",1764235119284,19.6,894.41,894.4,51.16]
["binance-futures","BNBUSDT",1764235162353,131.41,894.8,894.79,31.12]
["binance-futures","BNBUSDT",1764235171333,82.01,894.7,894.69,16.69]
["binance-futures","BNBUSDT",1764235219561,15.77,894.73,894.72,16.59]
["binance-futures","BNBUSDT",1764235251157,102.95,894.35,894.34,3.52]
["binance-futures","BNBUSDT",1764235297705,2.35,893.99,893.98,30.83]
["binance-futures","BNBUSDT",1764235321417,32.92,893.98,893.97,17.59]
["binance-futures","BNBUSDT",1764235348874,21.57,893.49,893.48,15.34]
["binance-futures","BNBUSDT",1764235386067,7.56,893.64,893.63,40.51]
["binance-futures","BNBUSDT",1764235410776,36.04,893.94,893.93,2.22]
["binance-futures","BNBUSDT",1764235482135,24.58,893.22,893.21,11.55]
["binance-futures","BNBUSDT",1764235524630,13.55,893.48,893.47,12.53]
["binance-futures","BNBUSDT",1764235563289,8.4,893.51,893.5,13.27]
["binance-futures","BNBUSDT",1764235617782,9.81,893.28,893.27,17.14]
["binance-futures","BNBUSDT",1764235637829,15.3,893.17,893.16,19.11]
["binance-futures","BNBUSDT",1764235671560,120.25,892.82,892.81,3.93]
["binance-futures","BNBUSDT",1764235705654,77.45,892.51,892.5,3.97]
["binance-futures","BNBUSDT",1764235741560,12.68,892.03,892.02,25.51]
["binance-futures","BNBUSDT",1764235828606,3.57,892.68,892.67,100.85]
["binance-futures","BNBUSDT",1764235869101,7.19,892.9,892.89,35.67]
["binance-futures","BNBUSDT",1764235903911,34.1,893.0,892.99,25.23]
["binance-futures","BNBUSDT",1764235916428,13.36,893.15,893.14,97.89]
["binance-futures","BNBUSDT",1764235958729,4.06,894.32,894.31,51.99]
["binance-futures","BNBUSDT",1764235987110,10.11,894.32,894.31,50.81]
["binance-futures","BNBUSDT",1764236024845,60.09,894.38,894.37,2.35]
["binance-futures","BNBUSDT",1764236057696,44.76,894.37,894.36,0.78]
["binance-futures","BNBUSDT",1764236086999,30.26,894.44,894.43,14.55]
["binance-futures","BNBUSDT",1764236117827,58.67,894.28,894.27,0.57]
["binance-futures","BNBUSDT",1764236193969,0.99,894.24,894.22,1.33]
["binance-futures","BNBUSDT",1764236223867,9.81,894.29,894.28,33.75]
["binance-futures","BNBUSDT",1764236264332,19.7,894.94,894.93,6.15]
["binance-futures","BNBUSDT",1764236293278,17.42,894.3,894.29,10.72]
["binance-futures","BNBUSDT",1764236313532,12.79,894.03,894.02,11.97]
["binance-futures","BNBUSDT",1764236368061,1.55,894.15,894.14,39.4]
["binance-futures","BNBUSDT",1764236402314,7.68,894.12,894.11,18.57]
["binance-futures","BNBUSDT",1764236441735,8.14,894.57,894.56,52.97]
["binance-futures","BNBUSDT",1764236479985,4.81,894.38,894.37,45.82]
["binance-futures","BNBUSDT",1764236567086,9.27,894.44,894.43,47.22]
["binance-futures","BNBUSDT",1764236601089,17.05,894.27,894.26,18.76]
["binance-futures","BNBUSDT",1764236630585,56.89,893.98,893.97,0.81]
["binance-futures","BNBUSDT",1764236660245,78.92,893.93,893.92,4.63]
["binance-futures","BNBUSDT",1764236719366,17.5,893.73,893.72,15.36]
["binance-futures","BNBUSDT",1764236749925,27.67,893.39,893.38,8.86]
["binance-futures","BNBUSDT",1764236789636,13.02,893.46,893.43,15.88]
["binance-futures","BNBUSDT",1764236843106,63.42,893.59,893.58,1.19]
["binance-futures","BNBUSDT",1764236873737,35.31,893.64,893.63,14.68]
["binance-futures","BNBUSDT",1764236948666,30.01,894.04,894.03,9.96]
["binance-futures","BNBUSDT",1764236984322,33.8,893.95,893.94,4.8]
["binance-futures","BNBUSDT",1764237014752,14.12,894.04,894.03,16.15]
["binance-futures","BNBUSDT",1764237059525,9.6,893.93,893.92,20.95]
["binance-futures","BNBUSDT",1764237096057,17.15,893.48,893.47,30.37]
["binance-futures","BNBUSDT",1764237128305,6.9,893.68,893.67,7.22]
["binance-futures","BNBUSDT",1764237179968,10.14,893.44,893.43,17.65]
["binance-futures","BNBUSDT",1764237204709,25.03,893.4,893.39,3.5]
["binance-futures","BNBUSDT",1764237300690,62.34,893.43,893.42,3.12]
["binance-futures","BNBUSDT",1764237344353,32.66,893.21,893.2,10.49]
["binance-futures","BNBUSDT",1764237382329,6.3,893.29,893.28,19.23]
["binance-futures","BNBUSDT",1764237430939,5.96,893.24,893.23,40.79]
["binance-futures","BNBUSDT",1764237478314,35.26,893.18,893.17,5.44]
["binance-futures","BNBUSDT",1764237516326,31.74,893.42,893.41,0.9]
["binance-futures","BNBUSDT",1764237571980,39.24,893.35,893.34,0.76]
["binance-futures","BNBUSDT",1764237608520,9.08,893.53,893.52,28.38]
["binance-futures","BNBUSDT",1764237646723,23.77,893.64,893.63,113.63]
["binance-futures","BNBUSDT",1764237713339,0.73,893.4,893.39,27.56]
["binance-futures","BNBUSDT",1764237777775,48.87,893.38,893.37,10.26]
["binance-futures","BNBUSDT",1764237815555,0.8,893.12,893.11,31.86]
["binance-futures","BNBUSDT",1764237874965,22.18,893.46,893.45,19.45]
["binance-futures","BNBUSDT",1764237906145,3.8,893.21,893.2,35.99]
["binance-futures","BNBUSDT",1764237944639,47.88,893.73,893.72,8.61]
["binance-futures","BNBUSDT",1764237987508,22.01,893.72,893.71,23.86]
["binance-futures","BNBUSDT",1764238032677,6.51,893.96,893.95,23.8]
["binance-futures","BNBUSDT",1764238101265,20.5,893.91,893.9,22.64]
["binance-futures","BNBUSDT",1764238115049,13.57,893.91,893.9,14.46]
["binance-futures","BNBUSDT",1764238204533,30.19,893.69,893.68,20.15]
["binance-futures","BNBUSDT",1764238257682,0.74,893.52,893.51,45.98]
["binance-futures","BNBUSDT",1764238289832,6.72,893.55,893.54,34.84]
["binance-futures","BNBUSDT",1764238326410,52.0,893.13,893.12,0.03]
["binance-futures","BNBUSDT",1764238369307,9.16,893.34,893.33,32.84]
["binance-futures","BNBUSDT",1764238406826,2.14,893.48,893.47,27.04]
["binance-futures","BNBUSDT",1764238478360,25.57,893.78,893.77,19.65]
["binance-futures","BNBUSDT",1764238489391,5.24,893.58,893.57,18.47]
["binance-futures","BNBUSDT",1764238572251,14.26,894.05,894.04,17.55]
["binance-futures","BNBUSDT",1764238634339,54.75,893.88,893.87,2.98]
["binance-futures","BNBUSDT",1764238677193,41.42,893.94,893.93,4.56]
["binance-futures","BNBUSDT",1764238714606,7.62,894.64,894.63,20.87]
["binance-futures","BNBUSDT",1764238743686,69.21,895.22,895.21,5.29]
["binance-futures","BNBUSDT",1764238774027,0.54,895.08,895.07,58.48]
["binance-futures","BNBUSDT",1764238801082,18.64,895.23,895.22,13.43]
["binance-futures","BNBUSDT",1764238849508,18.63,895.83,895.82,45.8]
["binance-futures","BNBUSDT",1764238887696,1.34,895.56,895.55,40.11]
["binance-futures","BNBUSDT",1764238943089,10.01,895.83,895.82,9.38]
["binance-futures","BNBUSDT",1764239003697,23.77,895.89,895.88,1.59]
["binance-futures","BNBUSDT",1764239046941,70.04,895.89,895.88,2.56]
["binance-futures","BNBUSDT",1764239080216,36.85,896.1,896.09,1.02]
["binance-futures","BNBUSDT",1764239110294,40.24,896.22,896.21,22.83]
["binance-futures","BNBUSDT",1764239158489,17.85,896.04,896.03,88.64]
["binance-futures","BNBUSDT",1764239196385,42.04,895.88,895.87,1.73]
["binance-futures","BNBUSDT",1764239246051,24.2,896.14,896.13,5.39]
["binance-futures","BNBUSDT",1764239306502,41.25,895.92,895.91,6.54]
["binance-futures","BNBUSDT",1764239362255,16.52,895.85,895.84,11.58]
["binance-futures","BNBUSDT",1764239399172,31.84,894.37,894.36,30.18]
["binance-futures","BNBUSDT",1764239424299,7.26,894.4,894.39,28.92]
["binance-futures","BNBUSDT",1764239457400,28.27,894.37,894.36,12.16]
["binance-futures","BNBUSDT",1764239494958,0.01,893.88,893.85,60.09]
["binance-futures","BNBUSDT",1764239529804,27.46,893.64,893.63,1.28]
["binance-futures","BNBUSDT",1764239556873,14.26,892.89,892.88,9.82]
["binance-futures","BNBUSDT",1764239600234,21.47,892.31,892.3,11.84]
["binance-futures","BNBUSDT",1764239603213,102.43,892.09,892.08,8.86]
["binance-futures","BNBUSDT",1764239636414,0.22,892.44,892.43,34.34]
["binance-futures","BNBUSDT",1764239704808,4.49,892.12,892.11,38.74]
["binance-futures","BNBUSDT",1764239738994,22.66,891.65,891.64,7.26]
["binance-futures","BNBUSDT",1764239770277,3.63,891.68,891.67,47.7]
["binance-futures","BNBUSDT",1764239805762,18.23,891.99,891.98,10.05]
["binance-futures","BNBUSDT",1764239850435,0.12,892.06,892.05,37.5]
["binance-futures","BNBUSDT",1764239877758,22.49,892.37,892.36,3.9]
["binance-futures","BNBUSDT",1764239926710,2.61,891.91,891.9,81.68]
["binance-futures","BNBUSDT",1764239974561,52.9,892.31,892.3,1.25]
["binance-futures","BNBUSDT",1764240037024,24.0,892.71,892.7,19.49]
["binance-futures","BNBUSDT",1764240092051,5.79,892.86,892.85,32.99]
["binance-futures","BNBUSDT",1764240123511,13.44,893.02,893.01,20.09]
["binance-futures","BNBUSDT",1764240164782,71.36,892.88,892.87,5.92]
["binance-futures","BNBUSDT",1764240211081,77.08,893.08,893.07,0.84]
["binance-futures","BNBUSDT",1764240234241,12.09,893.4,893.39,30.44]
["binance-futures","BNBUSDT",1764240261276,100.26,893.34,893.33,14.15]
["binance-futures","BNBUSDT",1764240298006,4.24,893.58,893.57,60.23]
["binance-futures","BNBUSDT",1764240363702,18.05,893.65,893.64,4.33]
["binance-futures","BNBUSDT",1764240371111,16.8,893.95,893.94,5.68]
["binance-futures","BNBUSDT",1764240454231,31.4,893.55,893.54,2.02]
["binance-futures","BNBUSDT",1764240488115,5.84,893.26,893.25,20.14]
["binance-futures","BNBUSDT",1764240504847,5.52,893.54,893.53,20.11]
["binance-futures","BNBUSDT",1764240581347,11.58,893.92,893.91,10.26]
["binance-futures","BNBUSDT",1764240619507,47.79,893.92,893.91,42.4]
["binance-futures","BNBUSDT",1764240666457,23.94,893.83,893.82,6.89]
["binance-futures","BNBUSDT",1764240744557,6.44,893.23,893.22,18.55]
["binance-futures","BNBUSDT",1764240752294,11.57,893.45,893.44,14.22]
["binance-futures","BNBUSDT",1764240839858,29.81,894.03,894.02,5.6]
["binance-futures","BNBUSDT",1764240876737,0.43,894.17,894.16,30.02]
["binance-futures","BNBUSDT",1764240894805,10.38,894.31,894.3,35.39]
["binance-futures","BNBUSDT",1764240964735,107.77,894.57,894.56,1.07]
["binance-futures","BNBUSDT",1764241018251,10.02,894.53,894.52,11.05]
["binance-futures","BNBUSDT",1764241052039,19.34,894.41,894.4,18.21]
["binance-futures","BNBUSDT",1764241077886,5.49,894.41,894.4,21.64]
["binance-futures","BNBUSDT",1764241116625,7.4,894.56,894.55,37.37]
["binance-futures","BNBUSDT",1764241149056,4.85,894.7,894.69,26.56]
["binance-futures","BNBUSDT",1764241221816,55.57,894.69,894.68,3.28]
["binance-futures","BNBUSDT",1764241272861,9.75,894.41,894.4,15.27]
["binance-futures","BNBUSDT",1764241315704,67.22,894.25,894.24,4.5]
["binance-futures","BNBUSDT",1764241358872,13.04,894.13,894.12,35.01]
["binance-futures","BNBUSDT",1764241408760,26.72,894.15,894.14,4.2]
["binance-futures","BNBUSDT",1764241432372,3.91,894.21,894.2,31.99]
["binance-futures","BNBUSDT",1764241473614,80.45,894.21,894.2,1.25]
["binance-futures","BNBUSDT",1764241514011,70.59,894.13,894.12,4.2]
["binance-futures","BNBUSDT",1764241564700,7.62,894.24,894.23,32.98]
["binance-futures","BNBUSDT",1764241634662,32.89,893.57,893.56,6.38]
["binance-futures","BNBUSDT",1764241667245,22.18,893.03,893.02,7.52]
["binance-futures","BNBUSDT",1764241707746,2.97,893.24,893.23,33.43]
["binance-futures","BNBUSDT",1764241721774,43.11,893.31,893.3,6.76]
["binance-futures","BNBUSDT",1764241777354,59.04,892.87,892.86,6.81]
["binance-futures","BNBUSDT",1764241820046,25.21,892.82,892.81,10.75]
["binance-futures","BNBUSDT",1764241853444,37.88,892.72,892.71,21.31]
["binance-futures","BNBUSDT",1764241896756,21.42,892.88,892.87,22.72]
["binance-futures","BNBUSDT",1764241924756,2.0,892.96,892.95,60.77]
["binance-futures","BNBUSDT",1764241999834,12.87,893.05,893.04,16.98]
["binance-futures","BNBUSDT",1764242051143,11.51,893.12,893.11,45.06]
["binance-futures","BNBUSDT",1764242072010,4.51,893.12,893.11,18.89]
["binance-futures","BNBUSDT",1764242130278,13.21,893.2,893.19,23.09]
["binance-futures","BNBUSDT",1764242168588,24.31,893.29,893.28,61.06]
["binance-futures","BNBUSDT",1764242201485,36.62,893.02,893.01,11.75]
["binance-futures","BNBUSDT",1764242253978,4.0,892.89,892.88,26.19]
["binance-futures","BNBUSDT",1764242288591,0.51,892.99,892.98,64.67]
["binance-futures","BNBUSDT",1764242393049,37.86,892.4,892.39,10.2]
["binance-futures","BNBUSDT",1764242399909,37.49,892.4,892.39,9.58]
["binance-futures","BNBUSDT",1764242483696,40.26,891.84,891.83,20.86]
["binance-futures","BNBUSDT",1764242523180,39.49,891.72,891.71,0.23]
["binance-futures","BNBUSDT",1764242560631,11.44,891.36,891.35,29.22]
["binance-futures","BNBUSDT",1764242620787,13.44,891.62,891.61,29.23]
["binance-futures","BNBUSDT",1764242635257,29.29,891.69,891.68,14.23]
["binance-futures","BNBUSDT",1764242664106,26.38,891.75,891.74,17.89]
["binance-futures","BNBUSDT",1764242702257,34.33,891.72,891.71,0.15]
["binance-futures","BNBUSDT",1764242754613,11.24,891.85,891.84,40.95]
["binance-futures","BNBUSDT",1764242821136,22.29,891.66,891.65,14.45]
["binance-futures","BNBUSDT",1764242863460,90.31,891.72,891.71,0.53]
["binance-futures","BNBUSDT",1764242899736,7.84,891.46,891.45,110.05]
["binance-futures","BNBUSDT",1764242921555,34.4,891.5,891.49,17.5]
["binance-futures","BNBUSDT",1764242968049,21.73,891.57,891.56,6.13]
["binance-futures","BNBUSDT",1764243000561,5.61,891.61,891.6,34.16]
["binance-futures","BNBUSDT",1764243036854,49.65,891.52,891.51,2.04]
["binance-futures","BNBUSDT",1764243071014,15.06,891.15,891.14,22.54]
["binance-futures","BNBUSDT",1764243120820,40.39,891.84,891.83,11.14]
["binance-futures","BNBUSDT",1764243154399,6.6,892.29,892.28,28.64]
["binance-futures","BNBUSDT",1764243182952,10.65,891.95,891.94,56.26]
["binance-futures","BNBUSDT",1764243204125,43.21,891.75,891.74,0.59]
["binance-futures","BNBUSDT",1764243258202,13.76,891.92,891.91,12.47]
["binance-futures","BNBUSDT",1764243286861,16.86,892.0,891.99,62.91]
["binance-futures","BNBUSDT",1764243324145,8.81,891.99,891.98,30.4]
["binance-futures","BNBUSDT",1764243373686,15.13,892.1,892.09,15.07]
["binance-futures","BNBUSDT",1764243394142,25.07,892.1,892.09,5.86]
["binance-futures","BNBUSDT",1764243433999,40.9,892.32,892.31,8.94]
["binance-futures","BNBUSDT",1764243514482,1.53,891.93,891.92,54.1]
["binance-futures","BNBUSDT",1764243541688,9.99,891.88,891.87,18.69]
["binance-futures","BNBUSDT",1764243585065,9.41,892.37,892.36,37.26]
["binance-futures","BNBUSDT",1764243611895,57.73,892.37,892.36,18.11]
["binance-futures","BNBUSDT",1764243641308,58.6,892.37,892.36,11.02]
["binance-futures","BNBUSDT",1764243675004,79.04,891.89,891.88,5.41]
["binance-futures","BNBUSDT",1764243708837,52.87,891.85,891.84,33.95]
["binance-futures","BNBUSDT",1764243744949,32.39,892.22,892.21,9.87]
["binance-futures","BNBUSDT",1764243794454,9.66,892.38,892.37,55.14]
["binance-futures","BNBUSDT",1764243861547,4.4,892.55,892.54,46.22]
["binance-futures","BNBUSDT",1764243896994,7.36,892.88,892.87,131.75]
["binance-futures","BNBUSDT",1764243927549,51.67,892.64,892.63,44.92]
["binance-futures","BNBUSDT",1764243963370,35.46,892.57,892.56,6.1]
["binance-futures","BNBUSDT",1764243996884,24.49,892.57,892.56,17.07]
["binance-futures","BNBUSDT",1764244028581,16.66,892.98,892.97,11.12]
["binance-futures","BNBUSDT",1764244070439,36.05,892.72,892.71,4.09]
["binance-futures","BNBUSDT",1764244132782,30.36,892.28,892.27,10.96]
["binance-futures","BNBUSDT",1764244158363,24.79,892.34,892.33,5.94]
["binance-futures","BNBUSDT",1764244236927,38.35,892.82,892.81,8.3]
["binance-futures","BNBUSDT",1764244270507,42.48,892.73,892.72,8.01]
["binance-futures","BNBUSDT",1764244322701,69.15,892.62,892.61,8.31]
["binance-futures","BNBUSDT",1764244357648,5.03,892.95,892.94,28.49]
["binance-futures","BNBUSDT",1764244402053,26.48,892.62,892.61,15.74]
["binance-futures","BNBUSDT",1764244442878,1.93,892.93,892.92,88.57]
["binance-futures","BNBUSDT",1764244511028,4.95,892.93,892.92,34.27]
["binance-futures","BNBUSDT",1764244529681,14.79,893.02,893.01,19.36]
["binance-futures","BNBUSDT",1764244620343,44.21,893.0,892.99,2.49]
["binance-futures","BNBUSDT",1764244654051,11.68,892.79,892.78,16.96]
["binance-futures","BNBUSDT",1764244702219,87.32,892.66,892.65,0.94]
["binance-futures","BNBUSDT",1764244738139,35.06,892.87,892.86,1.21]
["binance-futures","BNBUSDT",1764244800143,12.55,892.78,892.77,34.32]
["binance-futures","BNBUSDT",1764244834424,6.53,892.66,892.65,31.19]
["binance-futures","BNBUSDT",1764244873947,4.36,893.04,893.03,187.54]
["binance-futures","BNBUSDT",1764244918204,30.96,892.79,892.78,114.26]
["binance-futures","BNBUSDT",1764244953492,89.96,892.85,892.84,5.62]
["binance-futures","BNBUSDT",1764245006766,12.52,892.29,892.28,19.57]
["binance-futures","BNBUSDT",1764245057179,0.13,892.12,892.11,70.46]
["binance-futures","BNBUSDT",1764245098604,0.7,892.63,892.62,66.86]
["binance-futures","BNBUSDT",1764245135647,52.71,893.01,893.0,8.07]
["binance-futures","BNBUSDT",1764245172703,8.44,892.73,892.72,38.56]
["binance-futures","BNBUSDT",1764245197232,21.47,893.41,893.4,15.43]
["binance-futures","BNBUSDT",1764245237566,1.26,892.61,892.6,17.26]
["binance-futures","BNBUSDT",1764245265705,5.61,893.0,892.99,51.02]
["binance-futures","BNBUSDT",1764245335655,53.65,892.74,892.73,6.44]
["binance-futures","BNBUSDT",1764245379151,3.86,893.0,892.99,70.8]
["binance-futures","BNBUSDT",1764245411308,1.6,893.06,893.05,37.41]
["binance-futures","BNBUSDT",1764245446496,14.64,893.31,893.3,21.92]
["binance-futures","BNBUSDT",1764245479180,2.64,893.61,893.6,42.5]
["binance-futures","BNBUSDT",1764245500322,20.1,894.0,893.99,63.42]
["binance-futures","BNBUSDT",1764245529733,2.66,894.2,894.19,38.61]
["binance-futures","BNBUSDT",1764245557899,38.62,894.12,894.11,29.33]
["binance-futures","BNBUSDT",1764245585954,37.88,894.09,894.08,5.04]
["binance-futures","BNBUSDT",1764245631340,3.12,894.09,894.08,63.8]
["binance-futures","BNBUSDT",1764245708840,4.84,893.62,893.61,54.08]
["binance-futures","BNBUSDT",1764245745975,14.36,893.96,893.95,35.58]
["binance-futures","BNBUSDT",1764245783066,10.01,893.4,893.39,19.02]
["binance-futures","BNBUSDT",1764245801784,87.69,893.46,893.45,1.45]
["binance-futures","BNBUSDT",1764245837797,5.75,893.09,893.08,20.27]
["binance-futures","BNBUSDT",1764245869000,1.01,892.74,892.73,33.84]
["binance-futures","BNBUSDT",1764245897759,22.69,893.19,893.18,6.62]
["binance-futures","BNBUSDT",1764245924150,32.98,892.95,892.94,13.05]
["binance-futures","BNBUSDT",1764245951286,11.7,892.84,892.83,19.2]
["binance-futures","BNBUSDT",1764246013599,20.6,892.91,892.9,3.41]
["binance-futures","BNBUSDT",1764246062134,0.02,892.65,892.64,63.3]
["binance-futures","BNBUSDT",1764246094239,16.6,891.98,891.97,12.97]
["binance-futures","BNBUSDT",1764246126035,52.03,891.34,891.33,7.92]
["binance-futures","BNBUSDT",1764246151235,0.06,890.65,890.64,80.19]
["binance-futures","BNBUSDT",1764246174143,37.29,890.92,890.91,9.2]
["binance-futures","BNBUSDT",1764246199417,66.83,891.24,891.23,0.07]
["binance-futures","BNBUSDT",1764246231021,7.52,891.32,891.31,41.15]
["binance-futures","BNBUSDT",1764246289358,4.61,891.96,891.95,13.98]
["binance-futures","BNBUSDT",1764246317884,10.06,892.1,892.09,24.4]
["binance-futures","BNBUSDT",1764246364234,51.0,891.86,891.85,1.93]
["binance-futures","BNBUSDT",1764246398521,48.56,891.9,891.89,13.04]
["binance-futures","BNBUSDT",1764246447209,43.92,891.78,891.77,8.8]
["binance-futures","BNBUSDT",1764246476118,53.97,891.69,891.68,1.02]
["binance-futures","BNBUSDT",1764246505802,15.77,891.72,891.71,15.23]
["binance-futures","BNBUSDT",1764246540653,18.14,891.68,891.67,9.93]
["binance-futures","BNBUSDT",1764246577656,17.69,891.57,891.56,7.96]
["binance-futures","BNBUSDT",1764246612157,44.43,891.51,891.5,21.07]
["binance-futures","BNBUSDT",1764246682541,19.2,892.53,892.52,31.98]
["binance-futures","BNBUSDT",1764246712091,7.7,892.36,892.35,32.92]
["binance-futures","BNBUSDT",1764246721778,9.47,892.36,892.35,12.78]
["binance-futures","BNBUSDT",1764246783266,6.35,892.21,892.2,25.63]
["binance-futures","BNBUSDT",1764246811332,29.61,891.84,891.83,12.48]
["binance-futures","BNBUSDT",1764246858940,16.62,892.52,892.51,13.95]
["binance-futures","BNBUSDT",1764246875593,32.51,892.43,892.42,3.55]
["binance-futures","BNBUSDT",1764246908958,93.94,892.39,892.38,0.17]
["binance-futures","BNBUSDT",1764246943582,13.31,892.01,892.0,18.51]
["binance-futures","BNBUSDT",1764247004126,1.73,891.9,891.89,19.45]
["binance-futures","BNBUSDT",1764247032221,1.25,892.22,892.21,51.12]
["binance-futures","BNBUSDT",1764247068234,38.99,891.83,891.82,3.7]
["binance-futures","BNBUSDT",1764247100214,15.96,891.69,891.68,17.7]
["binance-futures","BNBUSDT",1764247122933,65.67,891.85,891.84,0.01]
["binance-futures","BNBUSDT",1764247177417,41.44,891.75,891.74,4.01]
["binance-futures","BNBUSDT",1764247216570,48.37,891.06,891.0,3.77]
["binance-futures","BNBUSDT",1764247248438,12.34,890.96,890.95,17.17]
["binance-futures","BNBUSDT",1764247273920,0.47,890.8,890.79,52.85]
["binance-futures","BNBUSDT",1764247310006,3.01,890.67,890.66,57.38]
["binance-futures","BNBUSDT",1764247380550,68.53,890.56,890.55,0.29]
["binance-futures","BNBUSDT",1764247421562,37.29,890.45,890.44,21.19]
["binance-futures","BNBUSDT",1764247448846,11.56,890.41,890.4,14.54]
["binance-futures","BNBUSDT",1764247507018,19.39,890.4,890.39,31.8]
["binance-futures","BNBUSDT",1764247536719,1.73,890.95,890.94,64.44]
["binance-futures","BNBUSDT",1764247572081,12.33,890.81,890.8,48.66]
["binance-futures","BNBUSDT",1764247616004,32.53,890.61,890.6,7.05]
["binance-futures","BNBUSDT",1764247645363,1.38,889.79,889.78,21.94]
["binance-futures","BNBUSDT",1764247719271,2.22,888.97,888.96,25.51]
["binance-futures","BNBUSDT",1764247745091,18.63,888.98,888.97,17.7]
["binance-futures","BNBUSDT",1764247770493,0.38,889.99,889.98,51.68]
["binance-futures","BNBUSDT",1764247813041,15.25,889.58,889.57,18.33]
["binance-futures","BNBUSDT",1764247848577,42.95,890.15,890.14,1.44]
["binance-futures","BNBUSDT",1764247912669,41.14,890.01,890.0,0.44]
["binance-futures","BNBUSDT",1764247920563,30.68,889.94,889.93,8.15]
["binance-futures","BNBUSDT",1764247948609,7.47,889.88,889.87,14.46]
["binance-futures","BNBUSDT",1764247984448,22.58,889.89,889.88,11.17]
["binance-futures","BNBUSDT",1764248058217,29.49,889.84,889.83,4.93]
["binance-futures","BNBUSDT",1764248086524,10.49,889.48,889.47,10.46]
["binance-futures","BNBUSDT",1764248106144,10.38,888.06,888.05,12.53]
["binance-futures","BNBUSDT",1764248129416,1330.97,888.13,888.12,23.22]
["binance-futures","BNBUSDT",1764248143743,70.71,888.02,888.01,5.09]
["binance-futures","BNBUSDT",1764248176105,36.54,888.09,888.08,0.97]
["binance-futures","BNBUSDT",1764248203932,35.31,887.32,887.31,5.54]
["binance-futures","BNBUSDT",1764248228243,3.19,887.58,887.57,32.57]
["binance-futures","BNBUSDT",1764248257428,19.21,887.41,887.4,8.39]
["binance-futures","BNBUSDT",1764248303169,6.1,886.18,886.17,28.61]
["binance-futures","BNBUSDT",1764248325898,14.09,886.12,886.11,21.91]
["binance-futures","BNBUSDT",1764248358333,80.19,886.1,886.09,0.97]
["binance-futures","BNBUSDT",1764248376377,15.68,885.9,885.89,11.38]
["binance-futures","BNBUSDT",1764248408577,2.67,885.72,885.71,45.3]
["binance-futures","BNBUSDT",1764248433878,25.31,886.6,886.59,25.28]
["binance-futures","BNBUSDT",1764248456484,19.73,887.44,887.43,13.41]
["binance-futures","BNBUSDT",1764248497540,17.27,887.32,887.31,16.16]
["binance-futures","BNBUSDT",1764248511215,11.47,887.39,887.38,10.76]
["binance-futures","BNBUSDT",1764248566517,4.25,888.04,888.03,21.68]
["binance-futures","BNBUSDT",1764248601133,20.1,887.96,887.95,1.04]
["binance-futures","BNBUSDT",1764248632478,46.45,887.85,887.84,20.91]
["binance-futures","BNBUSDT",1764248667747,7.83,887.74,887.73,40.52]
["binance-futures","BNBUSDT",1764248706860,13.43,887.65,887.64,29.55]
["binance-futures","BNBUSDT",1764248721536,16.78,886.89,886.88,9.42]
["binance-futures","BNBUSDT",1764248763383,12.15,887.71,887.7,24.68]
["binance-futures","BNBUSDT",1764248786932,35.77,888.49,888.48,0.12]
["binance-futures","BNBUSDT",1764248847192,15.88,888.0,887.99,8.28]
["binance-futures","BNBUSDT",1764248859927,3.99,887.87,887.86,70.49]
["binance-futures","BNBUSDT",1764248904945,12.68,888.41,888.4,7.55]
["binance-futures","BNBUSDT",1764248935425,19.1,888.41,888.4,10.36]
["binance-futures","BNBUSDT",1764248976526,3.36,888.34,888.33,27.99]
["binance-futures","BNBUSDT",1764249005627,52.74,887.95,887.94,3.32]
["binance-futures","BNBUSDT",1764249046007,36.06,888.01,888.0,16.71]
["binance-futures","BNBUSDT",1764249074045,64.77,887.77,887.76,0.11]
["binance-futures","BNBUSDT",1764249099203,0.24,887.75,887.74,51.33]
["binance-futures","BNBUSDT",1764249150979,0.85,887.31,887.3,45.71]
["binance-futures","BNBUSDT",1764249195607,49.16,887.08,887.07,0.58]
["binance-futures","BNBUSDT",1764249230833,0.13,887.24,887.23,46.06]
["binance-futures","BNBUSDT",1764249257534,24.51,887.78,887.77,12.7]
["binance-futures","BNBUSDT",1764249284154,13.25,887.8,887.79,9.67]
["binance-futures","BNBUSDT",1764249319024,0.98,888.53,888.52,26.45]
["binance-futures","BNBUSDT",1764249344687,20.73,887.65,887.64,1.52]
["binance-futures","BNBUSDT",1764249369507,44.49,886.58,886.57,5.86]
["binance-futures","BNBUSDT",1764249413498,35.74,885.85,885.84,13.27]
["binance-futures","BNBUSDT",1764249449016,14.79,885.12,885.11,19.38]
["binance-futures","BNBUSDT",1764249477704,7.61,885.39,885.38,11.03]
["binance-futures","BNBUSDT",1764249500603,18.51,885.4,885.39,12.13]
["binance-futures","BNBUSDT",1764249529789,0.08,885.75,885.74,27.59]
["binance-futures","BNBUSDT",1764249560863,80.12,886.2,886.19,2.93]
["binance-futures","BNBUSDT",1764249589679,2.06,886.52,886.51,53.8]
["binance-futures","BNBUSDT",1764249616216,10.26,885.93,885.92,35.02]
["binance-futures","BNBUSDT",1764249662527,0.77,884.61,884.6,45.08]
["binance-futures","BNBUSDT",1764249668174,34.92,884.37,884.36,28.65]
["binance-futures","BNBUSDT",1764249699327,10.58,884.64,884.63,20.23]
["binance-futures","BNBUSDT",1764249746532,5.08,884.54,884.53,56.35]
["binance-futures","BNBUSDT",1764249789333,0.02,884.92,884.91,53.76]
["binance-futures","BNBUSDT",1764249827047,28.75,885.16,885.15,7.73]
["binance-futures","BNBUSDT",1764249857232,14.71,884.69,884.68,28.23]
["binance-futures","BNBUSDT",1764249906217,1.52,884.57,884.55,64.55]
["binance-futures","BNBUSDT",1764249927685,10.29,885.23,885.22,34.85]
["binance-futures","BNBUSDT",1764249955089,44.91,885.56,885.55,8.11]
["binance-futures","BNBUSDT",1764249986557,13.81,886.24,886.23,10.27]
["binance-futures","BNBUSDT",1764250041062,9.16,886.02,886.01,12.58]
["binance-futures","BNBUSDT",1764250083014,4.7,886.88,886.87,43.25]
["binance-futures","BNBUSDT",1764250115304,8.07,886.52,886.51,58.03]
["binance-futures","BNBUSDT",1764250147341,28.1,886.9,886.89,10.88]
["binance-futures","BNBUSDT",1764250193152,26.42,886.78,886.77,7.74]
["binance-futures","BNBUSDT",1764250213973,22.72,886.52,886.51,6.56]
["binance-futures","BNBUSDT",1764250249360,0.04,886.7,886.69,13.97]
["binance-futures","BNBUSDT",1764250277586,14.38,886.55,886.54,6.07]
["binance-futures","BNBUSDT",1764250327825,26.88,885.94,885.93,10.68]
["binance-futures","BNBUSDT",1764250337443,66.43,885.93,885.92,8.81]
["binance-futures","BNBUSDT",1764250401514,10.61,885.75,885.74,14.51]
["binance-futures","BNBUSDT",1764250435808,16.48,885.51,885.5,7.89]
["binance-futures","BNBUSDT",1764250493542,28.28,885.54,885.53,0.05]
["binance-futures","BNBUSDT",1764250510381,20.42,885.56,885.55,0.37]
["binance-futures","BNBUSDT",1764250545145,1.17,885.22,885.21,33.82]
["binance-futures","BNBUSDT",1764250579807,8.34,885.21,885.2,22.11]
["binance-futures","BNBUSDT",1764250631858,12.16,886.25,886.24,1.66]
["binance-futures","BNBUSDT",1764250640751,4.69,886.15,886.14,43.69]
["binance-futures","BNBUSDT",1764250703190,6.59,887.99,887.98,97.69]
["binance-futures","BNBUSDT",1764250716601,6.97,888.43,888.42,32.35]
["binance-futures","BNBUSDT",1764250757345,6.11,888.13,888.12,20.03]
["binance-futures","BNBUSDT",1764250790345,8.53,887.85,887.84,39.15]
["binance-futures","BNBUSDT",1764250819902,12.2,888.05,888.04,16.8]
["binance-futures","BNBUSDT",1764250863256,13.55,888.09,888.08,5.9]
["binance-futures","BNBUSDT",1764250881659,0.03,888.29,888.28,75.34]
["binance-futures","BNBUSDT",1764250923011,63.73,888.26,888.25,6.78]
["binance-futures","BNBUSDT",1764250951208,49.69,888.39,888.38,3.55]
["binance-futures","BNBUSDT",1764251027710,46.3,888.3,888.29,0.68]
["binance-futures","BNBUSDT",1764251086413,17.42,888.4,888.39,10.75]
["binance-futures","BNBUSDT",1764251123121,5.03,888.01,888.0,63.86]
["binance-futures","BNBUSDT",1764251154213,20.37,888.35,888.34,8.24]
["binance-futures","BNBUSDT",1764251192776,17.01,887.46,887.45,1.21]
["binance-futures","BNBUSDT",1764251211990,56.68,886.99,886.98,0.13]
["binance-futures","BNBUSDT",1764251245712,7.21,887.21,887.2,18.32]
["binance-futures","BNBUSDT",1764251284926,3.34,887.24,887.23,29.87]
["binance-futures","BNBUSDT",1764251350552,17.94,887.73,887.72,25.15]
["binance-futures","BNBUSDT",1764251400332,50.9,888.26,888.25,0.3]
["binance-futures","BNBUSDT",1764251437342,13.5,888.59,888.58,69.34]
["binance-futures","BNBUSDT",1764251469680,30.78,888.84,888.83,0.76]
["binance-futures","BNBUSDT",1764251479641,11.84,888.57,888.56,9.31]
["binance-futures","BNBUSDT",1764251538366,5.61,889.07,889.06,27.71]
["binance-futures","BNBUSDT",1764251572953,12.82,889.38,889.37,12.75]
["binance-futures","BNBUSDT",1764251597214,44.35,889.22,889.21,0.94]
["binance-futures","BNBUSDT",1764251668403,23.82,888.61,888.6,6.52]
["binance-futures","BNBUSDT",1764251674284,6.75,888.62,888.61,75.09]
["binance-futures","BNBUSDT",1764251759379,2.64,888.68,888.67,50.85]
["binance-futures","BNBUSDT",1764251805288,40.52,888.54,888.53,0.13]
["binance-futures","BNBUSDT",1764251847437,28.8,888.4,888.39,35.38]
["binance-futures","BNBUSDT",1764251882525,11.48,889.01,889.0,32.16]
["binance-futures","BNBUSDT",1764251937480,43.68,888.68,888.67,5.13]
["binance-futures","BNBUSDT",1764251995268,4.69,887.98,887.97,53.03]
["binance-futures","BNBUSDT",1764252023813,3.86,888.25,888.24,76.05]
["binance-futures","BNBUSDT",1764252060474,19.93,888.29,888.28,5.87]
["binance-futures","BNBUSDT",1764252136754,0.05,888.16,888.15,67.48]
["binance-futures","BNBUSDT",1764252137488,4.54,888.17,888.16,68.21]
["binance-futures","BNBUSDT",1764252210817,0.16,887.74,887.73,72.25]
["binance-futures","BNBUSDT",1764252244344,13.95,887.74,887.73,13.32]
["binance-futures","BNBUSDT",1764252287045,27.28,887.67,887.66,8.35]
["binance-futures","BNBUSDT",1764252354776,62.15,887.13,887.12,2.62]
["binance-futures","BNBUSDT",1764252376445,33.79,887.26,887.25,1.01]
["binance-futures","BNBUSDT",1764252404115,1.13,887.46,887.45,46.61]
["binance-futures","BNBUSDT",1764252432751,0.29,887.4,887.39,85.92]
["binance-futures","BNBUSDT",1764252469787,0.76,888.5,888.49,79.42]
["binance-futures","BNBUSDT",1764252543266,55.02,888.07,888.06,0.05]
["binance-futures","BNBUSDT",1764252600779,53.28,888.33,888.32,0.24]
["binance-futures","BNBUSDT",1764252646070,34.52,888.09,888.08,0.22]
["binance-futures","BNBUSDT",1764252665502,10.63,888.01,888.0,29.88]
["binance-futures","BNBUSDT",1764252734493,42.91,887.74,887.73,0.05]
["binance-futures","BNBUSDT",1764252771591,0.3,888.37,888.36,59.68]
["binance-futures","BNBUSDT",1764252803632,7.23,888.31,888.3,24.78]
["binance-futures","BNBUSDT",1764252863883,0.03,888.0,887.99,37.32]
["binance-futures","BNBUSDT",1764252929853,50.12,887.8,887.79,6.03]
["binance-futures","BNBUSDT",1764252981307,23.45,887.77,887.76,1.6]
["binance-futures","BNBUSDT",1764253019276,48.47,887.5,887.49,0.6]
["binance-futures","BNBUSDT",1764253047519,8.68,887.62,887.61,54.72]
["binance-futures","BNBUSDT",1764253086316,3.28,887.27,887.26,44.38]
["binance-futures","BNBUSDT",1764253125434,31.85,887.48,887.47,0.12]
["binance-futures","BNBUSDT",1764253185560,21.61,887.92,887.91,11.91]
["binance-futures","BNBUSDT",1764253201769,11.58,887.72,887.71,7.41]
["binance-futures","BNBUSDT",1764253235732,16.33,887.86,887.85,21.77]
["binance-futures","BNBUSDT",1764253270826,23.77,887.6,887.59,22.53]
["binance-futures","BNBUSDT",1764253309832,0.14,887.77,887.76,56.09]
["binance-futures","BNBUSDT",1764253382878,0.06,888.27,888.25,64.62]
["binance-futures","BNBUSDT",1764253413597,39.48,889.09,889.08,0.5]
["binance-futures","BNBUSDT",1764253447059,17.96,889.16,889.15,1.39]
["binance-futures","BNBUSDT",1764253494710,1.17,889.2,889.19,24.01]
["binance-futures","BNBUSDT",1764253534993,23.14,889.42,889.41,9.45]
["binance-futures","BNBUSDT",1764253568797,16.18,889.87,889.86,7.51]
["binance-futures","BNBUSDT",1764253596000,14.23,890.48,890.47,8.43]
["binance-futures","BNBUSDT",1764253628333,37.58,890.7,890.69,14.25]
["binance-futures","BNBUSDT",1764253685672,1.48,890.93,890.92,98.63]
["binance-futures","BNBUSDT",1764253722044,41.12,890.43,890.42,0.19]
["binance-futures","BNBUSDT",1764253752507,15.83,890.61,890.6,0.19]
["binance-futures","BNBUSDT",1764253792222,1.72,890.51,890.5,15.71]
["binance-futures","BNBUSDT",1764253824543,17.9,891.1,891.09,6.15]
["binance-futures","BNBUSDT",1764253851438,71.76,890.82,890.81,4.06]
["binance-futures","BNBUSDT",1764253883491,0.4,890.23,890.22,30.95]
["binance-futures","BNBUSDT",1764253930334,15.04,890.05,890.04,11.74]
["binance-futures","BNBUSDT",1764253960581,2.46,889.92,889.91,30.56]
["binance-futures","BNBUSDT",1764254033128,47.36,889.93,889.92,1.12]
["binance-futures","BNBUSDT",1764254084313,62.7,889.71,889.7,1.68]
["binance-futures","BNBUSDT",1764254113816,5.7,889.03,889.02,12.76]
["binance-futures","BNBUSDT",1764254151863,19.29,889.29,889.28,10.35]
["binance-futures","BNBUSDT",1764254176970,11.16,888.28,888.27,34.53]
["binance-futures","BNBUSDT",1764254206277,28.4,888.96,888.95,0.28]
["binance-futures","BNBUSDT",1764254254524,3.15,889.09,889.08,35.47]
["binance-futures","BNBUSDT",1764254295330,7.83,888.92,888.91,30.81]
["binance-futures","BNBUSDT",1764254378334,13.81,888.87,888.86,15.93]
["binance-futures","BNBUSDT",1764254384395,16.7,888.87,888.86,19.76]
["binance-futures","BNBUSDT",1764254448274,66.2,887.95,887.94,11.67]
["binance-futures","BNBUSDT",1764254476539,1.27,887.78,887.77,18.26]
["binance-futures","BNBUSDT",1764254498150,8.93,887.85,887.84,16.21]
["binance-futures","BNBUSDT",1764254526430,7.28,889.02,888.95,1.82]
["binance-futures","BNBUSDT",1764254556287,17.93,888.84,888.83,1.51]
["binance-futures","BNBUSDT",1764254598807,5.49,888.39,888.38,24.37]
["binance-futures","BNBUSDT",1764254635467,9.25,888.53,888.52,11.62]
["binance-futures","BNBUSDT",1764254689915,58.1,888.29,888.28,2.65]
["binance-futures","BNBUSDT",1764254749096,1.68,887.7,887.69,27.97]
["binance-futures","BNBUSDT",1764254785431,1.35,887.97,887.96,62.6]
["binance-futures","BNBUSDT",1764254826857,0.7,888.51,888.5,66.73]
["binance-futures","BNBUSDT",1764254865168,0.92,889.38,889.37,83.6]
["binance-futures","BNBUSDT",1764254893382,2.24,888.92,888.91,24.15]
["binance-futures","BNBUSDT",1764254936197,17.98,888.69,888.68,3.2]
["binance-futures","BNBUSDT",1764254972753,0.45,888.84,888.83,75.59]
["binance-futures","BNBUSDT",1764255024893,0.19,889.23,889.22,64.28]
["binance-futures","BNBUSDT",1764255052396,35.96,889.53,889.52,5.39]
["binance-futures","BNBUSDT",1764255134735,43.66,889.95,889.94,0.7]
["binance-futures","BNBUSDT",1764255179050,0.03,889.99,889.97,39.09]
["binance-futures","BNBUSDT",1764255216721,60.84,890.0,889.99,0.66]
["binance-futures","BNBUSDT",1764255255476,9.04,889.91,889.9,4.11]
["binance-futures","BNBUSDT",1764255305417,3.8,889.36,889.35,28.43]
["binance-futures","BNBUSDT",1764255345879,17.2,889.2,889.19,5.31]
["binance-futures","BNBUSDT",1764255395493,7.11,889.5,889.49,15.43]
["binance-futures","BNBUSDT",1764255445670,7.63,889.68,889.67,36.89]
["binance-futures","BNBUSDT",1764255546799,0.59,889.69,889.68,32.97]
["binance-futures","BNBUSDT",1764255576380,14.85,889.92,889.91,7.28]
["binance-futures","BNBUSDT",1764255635558,8.27,889.66,889.65,11.77]
["binance-futures","BNBUSDT",1764255670418,1.92,890.23,890.22,37.3]
["binance-futures","BNBUSDT",1764255709244,17.77,890.06,890.05,6.87]
["binance-futures","BNBUSDT",1764255746204,22.79,890.41,890.4,1.92]
["binance-futures","BNBUSDT",1764255783322,5.29,890.45,890.44,18.44]
["binance-futures","BNBUSDT",1764255822984,8.46,890.44,890.43,56.23]
["binance-futures","BNBUSDT",1764255850943,2.75,890.98,890.96,6.35]
["binance-futures","BNBUSDT",1764255896932,21.76,892.06,892.05,1.69]
["binance-futures","BNBUSDT",1764255930050,6.97,891.75,891.74,32.37]
["binance-futures","BNBUSDT",1764255964720,34.43,891.65,891.64,5.43]
["binance-futures","BNBUSDT",1764255999391,22.85,890.76,890.75,1.33]
["binance-futures","BNBUSDT",1764256034729,30.19,890.79,890.78,12.95]
["binance-futures","BNBUSDT",1764256066980,8.36,890.73,890.72,18.44]
["binance-futures","BNBUSDT",1764256093610,4.46,889.65,889.64,18.42]
["binance-futures","BNBUSDT",1764256118147,4.65,889.45,889.44,12.91]
["binance-futures","BNBUSDT",1764256174209,32.8,889.4,889.39,6.58]
["binance-futures","BNBUSDT",1764256212623,5.38,889.36,889.35,14.21]
["binance-futures","BNBUSDT",1764256244586,3.28,889.61,889.6,20.91]
["binance-futures","BNBUSDT",1764256274549,49.09,889.31,889.3,0.93]
["binance-futures","BNBUSDT",1764256322267,44.2,889.06,889.05,9.17]
["binance-futures","BNBUSDT",1764256359554,22.83,889.26,889.25,15.81]
["binance-futures","BNBUSDT",1764256394263,1.96,888.86,888.85,23.67]
["binance-futures","BNBUSDT",1764256438562,20.5,888.67,888.66,3.88]
["binance-futures","BNBUSDT",1764256474865,9.21,888.95,888.94,15.76]
["binance-futures","BNBUSDT",1764256509463,0.09,889.44,889.43,13.81]
["binance-futures","BNBUSDT",1764256546517,0.01,890.09,890.08,51.53]
["binance-futures","BNBUSDT",1764256608669,11.71,890.27,890.26,10.5]
["binance-futures","BNBUSDT",1764256645992,0.17,891.1,891.09,57.59]
["binance-futures","BNBUSDT",1764256679363,16.26,891.08,891.07,22.72]
["binance-futures","BNBUSDT",1764256705471,48.45,891.81,891.8,0.43]
["binance-futures","BNBUSDT",1764256743137,0.42,891.36,891.35,39.64]
["binance-futures","BNBUSDT",1764256769366,20.38,891.54,891.53,7.74]
["binance-futures","BNBUSDT",1764256804829,1.14,891.75,891.74,88.07]
["binance-futures","BNBUSDT",1764256853176,10.46,891.37,891.36,47.83]
["binance-futures","BNBUSDT",1764256926609,3.02,891.82,891.81,50.07]
["binance-futures","BNBUSDT",1764256970009,1.02,892.42,892.41,28.91]
["binance-futures","BNBUSDT",1764257004588,17.85,892.05,892.04,12.2]
["binance-futures","BNBUSDT",1764257041527,50.34,891.65,891.64,5.36]
["binance-futures","BNBUSDT",1764257061463,18.81,891.79,891.78,9.2]
["binance-futures","BNBUSDT",1764257114701,9.88,891.74,891.73,43.0]
["binance-futures","BNBUSDT",1764257153733,2.26,891.8,891.79,37.65]
["binance-futures","BNBUSDT",1764257192195,6.85,892.11,892.1,12.43]
["binance-futures","BNBUSDT",1764257259324,31.25,892.5,892.49,1.53]
["binance-futures","BNBUSDT",1764257297272,4.17,892.36,892.35,11.9]
["binance-futures","BNBUSDT",1764257341355,63.19,892.25,892.24,0.05]
["binance-futures","BNBUSDT",1764257382321,29.58,892.12,892.11,0.87]
["binance-futures","BNBUSDT",1764257407521,38.47,892.24,892.23,5.15]
["binance-futures","BNBUSDT",1764257462933,53.37,891.41,891.4,1.28]
["binance-futures","BNBUSDT",1764257494132,16.42,891.45,891.44,31.52]
["binance-futures","BNBUSDT",1764257565802,9.75,891.61,891.6,30.51]
["binance-futures","BNBUSDT",1764257584828,40.67,891.51,891.49,0.95]
["binance-futures","BNBUSDT",1764257637769,26.0,891.26,891.25,5.25]
["binance-futures","BNBUSDT",1764257720309,3.7,891.22,891.21,48.62]
["binance-futures","BNBUSDT",1764257750332,0.03,891.44,891.43,15.17]
["binance-futures","BNBUSDT",1764257796047,1.71,891.79,891.78,62.0]
["binance-futures","BNBUSDT",1764257820793,9.39,892.56,892.55,34.12]
["binance-futures","BNBUSDT",1764257852669,19.99,892.24,892.23,10.73]
["binance-futures","BNBUSDT",1764257922247,2.33,892.27,892.26,28.45]
["binance-futures","BNBUSDT",1764257938213,35.69,892.19,892.18,0.47]
["binance-futures","BNBUSDT",1764257977833,19.83,891.66,891.65,15.43]
["binance-futures","BNBUSDT",1764258015805,12.31,891.08,891.07,8.96]
["binance-futures","BNBUSDT",1764258089372,43.45,890.91,890.9,6.98]
["binance-futures","BNBUSDT",1764258131210,37.05,891.28,891.27,11.63]
["binance-futures","BNBUSDT",1764258175386,23.41,891.28,891.27,24.2]
["binance-futures","BNBUSDT",1764258217631,69.18,891.16,891.15,3.18]
["binance-futures","BNBUSDT",1764258245576,9.05,891.27,891.26,49.28]
["binance-futures","BNBUSDT",1764258302498,4.35,891.93,891.92,32.87]
["binance-futures","BNBUSDT",1764258337355,14.16,892.42,892.41,11.24]
["binance-futures","BNBUSDT",1764258363420,6.77,892.76,892.75,33.16]
["binance-futures","BNBUSDT",1764258397107,1.57,892.69,892.68,29.44]
["binance-futures","BNBUSDT",1764258476666,15.49,893.03,893.02,7.16]
["binance-futures","BNBUSDT",1764258500649,25.28,893.65,893.64,6.83]
["binance-futures","BNBUSDT",1764258531208,14.28,893.35,893.34,6.73]
["binance-futures","BNBUSDT",1764258553138,13.08,893.55,893.54,27.09]
["binance-futures","BNBUSDT",1764258603291,0.02,893.83,893.79,32.36]
["binance-futures","BNBUSDT",1764258638867,25.55,893.57,893.56,63.55]
["binance-futures","BNBUSDT",1764258702309,1.72,893.79,893.78,14.47]
["binance-futures","BNBUSDT",1764258710565,19.02,893.61,893.6,5.81]
["binance-futures","BNBUSDT",1764258744699,8.15,893.84,893.83,18.16]
["binance-futures","BNBUSDT",1764258811417,65.48,893.23,893.22,0.36]
["binance-futures","BNBUSDT",1764258818425,79.78,893.32,893.31,0.07]
["binance-futures","BNBUSDT",1764258880033,33.92,894.31,894.3,1.14]
["binance-futures","BNBUSDT",1764258910281,63.97,894.09,894.08,0.02]
["binance-futures","BNBUSDT",1764258954643,64.24,893.93,893.92,0.31]
["binance-futures","BNBUSDT",1764259021927,0.01,893.78,893.76,60.68]
["binance-futures","BNBUSDT",1764259027128,1.15,893.83,893.82,23.71]
["binance-futures","BNBUSDT",1764259072875,14.74,893.76,893.75,42.64]
["binance-futures","BNBUSDT",1764259162464,7.09,893.43,893.42,35.78]
["binance-futures","BNBUSDT",1764259176643,13.59,893.51,893.5,3.15]
["binance-futures","BNBUSDT",1764259244866,18.36,893.47,893.46,12.09]
["binance-futures","BNBUSDT",1764259274367,9.84,893.46,893.45,17.53]
["binance-futures","BNBUSDT",1764259313860,1.03,893.33,893.32,61.3]
["binance-futures","BNBUSDT",1764259335311,54.87,893.11,893.1,2.33]
["binance-futures","BNBUSDT",1764259378148,7.41,893.8,893.79,5.46]
["binance-futures","BNBUSDT",1764259404284,75.18,893.09,893.08,12.09]
["binance-futures","BNBUSDT",1764259436093,20.11,893.47,893.46,33.4]
["binance-futures","BNBUSDT",1764259488788,16.02,892.92,892.91,0.39]
["binance-futures","BNBUSDT",1764259542279,25.1,891.94,891.93,12.82]
["binance-futures","BNBUSDT",1764259570333,24.32,891.79,891.78,13.86]
["binance-futures","BNBUSDT",1764259610555,50.23,892.07,892.06,2.13]
["binance-futures","BNBUSDT",1764259637998,39.7,892.1,892.09,3.26]
["binance-futures","BNBUSDT",1764259684914,5.89,891.77,891.76,29.62]
["binance-futures","BNBUSDT",1764259727637,36.31,891.88,891.87,3.77]
["binance-futures","BNBUSDT",1764259789041,4.64,890.91,890.9,17.71]
["binance-futures","BNBUSDT",1764259797167,27.09,890.77,890.76,6.62]
["binance-futures","BNBUSDT",1764259864897,1.7,890.9,890.89,23.44]
["binance-futures","BNBUSDT",1764259900671,0.68,892.2,892.19,47.65]
["binance-futures","BNBUSDT",1764259908025,17.51,892.24,892.23,6.72]
["binance-futures","BNBUSDT",1764259970661,15.73,892.35,892.34,20.32]
["binance-futures","BNBUSDT",1764260008127,59.97,892.67,892.66,0.6]
["binance-futures","BNBUSDT",1764260036973,0.27,893.46,893.45,72.87]
["binance-futures","BNBUSDT",1764260050193,1.2,894.59,894.58,13.4]
["binance-futures","BNBUSDT",1764260079617,20.78,894.02,894.01,3.03]
["binance-futures","BNBUSDT",1764260103476,14.68,894.58,894.57,33.08]
["binance-futures","BNBUSDT",1764260130273,12.17,893.72,893.71,8.98]
["binance-futures","BNBUSDT",1764260169116,11.57,893.45,893.44,46.15]
["binance-futures","BNBUSDT",1764260214550,9.47,894.02,894.01,5.03]
["binance-futures","BNBUSDT",1764260236639,24.45,893.69,893.68,0.13]
["binance-futures","BNBUSDT",1764260258438,3.33,892.95,892.94,34.11]
["binance-futures","BNBUSDT",1764260280727,0.49,893.34,893.33,49.64]
["binance-futures","BNBUSDT",1764260311795,2.73,893.21,893.2,20.99]
["binance-futures","BNBUSDT",1764260344882,2.98,893.3,893.29,43.22]
["binance-futures","BNBUSDT",1764260389632,2.51,893.14,893.13,26.94]
["binance-futures","BNBUSDT",1764260435354,12.84,892.96,892.95,0.67]
["binance-futures","BNBUSDT",1764260483796,31.46,892.86,892.85,9.8]
["binance-futures","BNBUSDT",1764260525032,1.54,893.12,893.11,17.59]
["binance-futures","BNBUSDT",1764260550924,10.05,893.5,893.49,40.86]
["binance-futures","BNBUSDT",1764260591249,21.11,894.24,894.23,10.81]
["binance-futures","BNBUSDT",1764260614207,10.73,893.95,893.94,43.06]
["binance-futures","BNBUSDT",1764260643626,0.92,893.93,893.92,24.05]
["binance-futures","BNBUSDT",1764260679482,14.27,892.99,892.98,3.89]
["binance-futures","BNBUSDT",1764260739899,25.53,893.02,893.01,0.99]
["binance-futures","BNBUSDT",1764260794510,7.23,893.11,893.1,9.41]
["binance-futures","BNBUSDT",1764260835429,29.98,893.1,893.09,4.69]
["binance-futures","BNBUSDT",1764260853808,6.25,893.2,893.19,13.68]
["binance-futures","BNBUSDT",1764260922601,32.5,892.95,892.94,6.57]
["binance-futures","BNBUSDT",1764260960970,0.67,892.9,892.89,39.08]
["binance-futures","BNBUSDT",1764261003784,0.01,893.13,893.12,51.06]
["binance-futures","BNBUSDT",1764261047575,22.79,893.09,893.08,3.56]
["binance-futures","BNBUSDT",1764261075918,0.02,892.9,892.89,66.85]
["binance-futures","BNBUSDT",1764261144378,9.72,894.44,894.43,8.37]
["binance-futures","BNBUSDT",1764261182508,11.01,894.08,894.07,19.0]
["binance-futures","BNBUSDT",1764261195817,1.72,894.01,894.0,53.08]
["binance-futures","BNBUSDT",1764261253022,11.71,893.84,893.83,11.42]
["binance-futures","BNBUSDT",1764261293559,14.2,893.49,893.48,0.78]
["binance-futures","BNBUSDT",1764261322405,59.24,893.7,893.69,0.38]
["binance-futures","BNBUSDT",1764261371368,18.21,893.82,893.81,4.99]
["binance-futures","BNBUSDT",1764261399542,1.24,894.15,894.14,22.6]
["binance-futures","BNBUSDT",1764261438792,22.55,894.47,894.46,1.61]
["binance-futures","BNBUSDT",1764261466984,0.18,894.36,894.35,62.35]
["binance-futures","BNBUSDT",1764261532669,12.1,894.51,894.5,10.58]
["binance-futures","BNBUSDT",1764261579237,19.7,894.85,894.84,8.81]
["binance-futures","BNBUSDT",1764261605611,37.6,895.05,895.04,0.02]
["binance-futures","BNBUSDT",1764261630442,13.7,894.41,894.4,29.65]
["binance-futures","BNBUSDT",1764261677912,20.47,894.53,894.52,6.7]
["binance-futures","BNBUSDT",1764261697148,0.17,893.81,893.8,73.87]
["binance-futures","BNBUSDT",1764261734747,23.29,894.24,894.23,2.7]
["binance-futures","BNBUSDT",1764261765758,31.79,894.4,894.39,4.03]
["binance-futures","BNBUSDT",1764261828508,3.7,894.58,894.57,57.7]
["binance-futures","BNBUSDT",1764261889593,6.69,894.27,894.26,41.97]
["binance-futures","BNBUSDT",1764261917930,27.9,893.94,893.93,16.54]
["binance-futures","BNBUSDT",1764261947492,12.83,893.76,893.75,12.78]
["binance-futures","BNBUSDT",1764261992606,33.69,893.98,893.97,3.88]
["binance-futures","BNBUSDT",1764262031076,27.67,894.29,894.28,9.01]
["binance-futures","BNBUSDT",1764262071952,17.34,894.54,894.53,7.84]
["binance-futures","BNBUSDT",1764262127279,47.9,894.31,894.3,2.99]
["binance-futures","BNBUSDT",1764262149469,13.28,893.57,893.56,12.35]
["binance-futures","BNBUSDT",1764262198031,50.12,893.71,893.7,0.03]
["binance-futures","BNBUSDT",1764262276355,0.6,893.93,893.92,60.0]
["binance-futures","BNBUSDT",1764262320901,64.04,894.2,894.19,0.02]
["binance-futures","BNBUSDT",1764262359416,4.14,894.49,894.48,29.28]
["binance-futures","BNBUSDT",1764262397147,31.42,894.42,894.41,13.92]
["binance-futures","BNBUSDT",1764262442211,44.19,894.86,894.85,11.59]
["binance-futures","BNBUSDT",1764262499914,0.4,894.84,894.83,35.36]
["binance-futures","BNBUSDT",1764262518834,5.11,894.59,894.58,15.74]
["binance-futures","BNBUSDT",1764262559013,8.42,894.91,894.9,20.68]
["binance-futures","BNBUSDT",1764262596947,22.98,894.91,894.9,0.95]
["binance-futures","BNBUSDT",1764262692066,0.02,894.64,894.63,44.46]
["binance-futures","BNBUSDT",1764262733608,41.33,894.98,894.97,7.92]
["binance-futures","BNBUSDT",1764262780344,4.26,894.82,894.81,37.52]
["binance-futures","BNBUSDT",1764262829133,0.27,894.5,894.49,38.82]
["binance-futures","BNBUSDT",1764262891420,3.07,894.8,894.79,43.93]
["binance-futures","BNBUSDT",1764262914966,5.04,894.46,894.45,18.64]
["binance-futures","BNBUSDT",1764262951105,4.37,894.15,894.14,19.31]
["binance-futures","BNBUSDT",1764262989134,73.74,893.99,893.98,0.13]
["binance-futures","BNBUSDT",1764263038724,9.82,894.55,894.54,43.91]
["binance-futures","BNBUSDT",1764263110053,29.59,894.35,894.34,2.43]
["binance-futures","BNBUSDT",1764263147289,15.34,894.39,894.38,8.09]
["binance-futures","BNBUSDT",1764263184296,10.88,893.76,893.75,16.09]
["binance-futures","BNBUSDT",1764263228527,3.88,893.54,893.53,25.99]
["binance-futures","BNBUSDT",1764263274732,28.76,893.77,893.76,14.04]
["binance-futures","BNBUSDT",1764263315014,4.38,893.79,893.78,21.26]
["binance-futures","BNBUSDT",1764263377464,12.55,893.94,893.93,20.6]
["binance-futures","BNBUSDT",1764263411324,0.01,894.2,894.19,91.69]
["binance-futures","BNBUSDT",1764263447630,9.34,894.09,894.08,12.94]
["binance-futures","BNBUSDT",1764263545594,0.33,894.29,894.28,30.96]
["binance-futures","BNBUSDT",1764263589396,0.43,894.25,894.24,83.92]
["binance-futures","BNBUSDT",1764263626442,5.59,893.95,893.94,12.9]
["binance-futures","BNBUSDT",1764263670496,36.84,893.91,893.9,12.43]
["binance-futures","BNBUSDT",1764263712491,14.98,894.28,894.27,14.26]
["binance-futures","BNBUSDT",1764263770537,12.13,894.67,894.66,16.44]
["binance-futures","BNBUSDT",1764263791633,8.5,894.55,894.54,23.31]
["binance-futures","BNBUSDT",1764263830051,33.2,894.43,894.42,14.12]
["binance-futures","BNBUSDT",1764263880867,0.03,894.36,894.35,40.61]
["binance-futures","BNBUSDT",1764263917763,1.55,894.74,894.73,24.28]
["binance-futures","BNBUSDT",1764263995364,11.21,893.65,893.64,10.23]
["binance-futures","BNBUSDT",1764264044299,0.41,894.06,894.05,73.39]
["binance-futures","BNBUSDT",1764264080193,0.07,894.33,894.32,20.76]
["binance-futures","BNBUSDT",1764264142375,11.32,894.33,894.32,7.13]
["binance-futures","BNBUSDT",1764264167551,26.63,894.33,894.32,7.25]
["binance-futures","BNBUSDT",1764264199821,25.32,893.61,893.6,2.17]
["binance-futures","BNBUSDT",1764264245012,6.04,893.92,893.91,23.1]
["binance-futures","BNBUSDT",1764264303722,3.9,893.79,893.78,30.96]
["binance-futures","BNBUSDT",1764264384576,56.21,894.31,894.3,0.04]
["binance-futures","BNBUSDT",1764264440747,2.8,893.93,893.92,79.34]
["binance-futures","BNBUSDT",1764264489554,27.26,894.02,894.01,11.86]
["binance-futures","BNBUSDT",1764264528972,66.81,892.96,892.95,0.16]
["binance-futures","BNBUSDT",1764264560011,4.17,892.63,892.62,19.47]
["binance-futures","BNBUSDT",1764264600722,20.24,892.87,892.86,12.11]
["binance-futures","BNBUSDT",1764264659491,1.1,892.89,892.88,25.36]
["binance-futures","BNBUSDT",1764264665232,29.11,893.02,893.01,3.76]
["binance-futures","BNBUSDT",1764264741896,8.82,893.48,893.47,20.08]
["binance-futures","BNBUSDT",1764264781751,3.55,893.87,893.86,15.65]
["binance-futures","BNBUSDT",1764264822968,1.63,893.73,893.72,19.42]
["binance-futures","BNBUSDT",1764264867447,13.04,893.85,893.84,18.22]
["binance-futures","BNBUSDT",1764264909684,66.89,893.72,893.71,0.04]
["binance-futures","BNBUSDT",1764264944582,3.3,893.9,893.89,46.62]
["binance-futures","BNBUSDT",1764264977933,17.39,893.63,893.62,12.15]
["binance-futures","BNBUSDT",1764265024460,45.78,893.14,893.13,2.44]
["binance-futures","BNBUSDT",1764265067688,34.8,893.32,893.31,9.02]
["binance-futures","BNBUSDT",1764265109945,28.8,893.09,893.08,7.14]
["binance-futures","BNBUSDT",1764265161199,54.06,892.61,892.6,2.42]
["binance-futures","BNBUSDT",1764265234213,1.24,892.83,892.82,20.87]
["binance-futures","BNBUSDT",1764265267364,21.43,893.13,893.12,6.43]
["binance-futures","BNBUSDT",1764265306080,14.87,892.8,892.79,7.22]
["binance-futures","BNBUSDT",1764265345510,23.93,893.04,893.03,10.79]
["binance-futures","BNBUSDT",1764265391874,4.0,893.02,893.01,16.79]
["binance-futures","BNBUSDT",1764265440947,5.02,892.92,892.91,26.66]
["binance-futures","BNBUSDT",1764265483876,16.25,892.96,892.95,15.21]
["binance-futures","BNBUSDT",1764265538920,22.45,892.84,892.83,5.94]
["binance-futures","BNBUSDT",1764265627945,17.83,892.86,892.85,16.93]
["binance-futures","BNBUSDT",1764265665176,96.89,893.21,893.2,2.12]
["binance-futures","BNBUSDT",1764265713100,64.34,892.58,892.57,1.34]
["binance-futures","BNBUSDT",1764265748752,7.18,892.53,892.52,44.72]
["binance-futures","BNBUSDT",1764265795413,0.93,892.55,892.54,55.15]
["binance-futures","BNBUSDT",1764265846908,13.81,892.6,892.59,32.84]
["binance-futures","BNBUSDT",1764265880284,43.65,892.65,892.64,7.12]
["binance-futures","BNBUSDT",1764265938412,53.33,892.78,892.77,0.08]
["binance-futures","BNBUSDT",1764265992446,1.16,893.26,893.25,50.55]
["binance-futures","BNBUSDT",1764266098286,64.1,893.67,893.66,3.29]
["binance-futures","BNBUSDT",1764266115233,1.2,893.42,893.41,23.74]
["binance-futures","BNBUSDT",1764266183393,0.2,893.24,893.23,13.89]
["binance-futures","BNBUSDT",1764266231657,24.64,893.36,893.35,1.53]
["binance-futures","BNBUSDT",1764266289680,8.06,893.32,893.31,15.34]
["binance-futures","BNBUSDT",1764266324481,1.06,893.39,893.38,17.63]
["binance-futures","BNBUSDT",1764266380748,36.36,893.55,893.54,15.59]
["binance-futures","BNBUSDT",1764266433188,4.72,893.44,893.43,32.94]
["binance-futures","BNBUSDT",1764266520028,6.09,893.2,893.19,33.86]
["binance-futures","BNBUSDT",1764266546550,1.98,893.35,893.34,27.48]
["binance-futures","BNBUSDT",1764266623690,85.18,893.33,893.32,0.04]
["binance-futures","BNBUSDT",1764266664550,96.89,893.01,893.0,2.21]
["binance-futures","BNBUSDT",1764266712117,61.26,892.98,892.97,3.96]
["binance-futures","BNBUSDT",1764266762428,0.36,892.88,892.87,33.36]
["binance-futures","BNBUSDT",1764266795345,6.53,893.9,893.89,49.81]
["binance-futures","BNBUSDT",1764266837058,13.92,894.11,894.1,40.34]
["binance-futures","BNBUSDT",1764266881186,19.12,893.8,893.79,22.85]
["binance-futures","BNBUSDT",1764266960668,7.26,893.8,893.79,29.44]
["binance-futures","BNBUSDT",1764267027597,12.74,894.08,894.07,26.59]
["binance-futures","BNBUSDT",1764267066255,27.72,894.26,894.25,20.51]
["binance-futures","BNBUSDT",1764267111254,1.15,894.02,894.01,47.85]
["binance-futures","BNBUSDT",1764267160900,115.73,893.93,893.92,0.54]
["binance-futures","BNBUSDT",1764267202194,87.52,893.88,893.87,0.33]
["binance-futures","BNBUSDT",1764267248260,34.53,893.46,893.45,11.91]
["binance-futures","BNBUSDT",1764267288282,10.31,893.71,893.7,41.84]
["binance-futures","BNBUSDT",1764267336306,42.79,893.48,893.47,1.62]
["binance-futures","BNBUSDT",1764267424064,93.47,894.9,894.89,0.18]
["binance-futures","BNBUSDT",1764267452683,22.23,894.33,894.32,5.98]
["binance-futures","BNBUSDT",1764267479989,0.43,894.31,894.3,77.05]
["binance-futures","BNBUSDT",1764267534530,18.38,894.64,894.63,8.28]
["binance-futures","BNBUSDT",1764267596776,0.37,894.56,894.55,33.43]
["binance-futures","BNBUSDT",1764267641441,10.49,894.6,894.59,21.5]
["binance-futures","BNBUSDT",1764267692439,63.51,894.81,894.8,2.06]
["binance-futures","BNBUSDT",1764267747435,31.8,894.66,894.65,3.03]
["binance-futures","BNBUSDT",1764267779505,0.13,893.85,893.84,18.91]
["binance-futures","BNBUSDT",1764267869592,21.22,894.55,894.54,2.22]
["binance-futures","BNBUSDT",1764267905454,58.16,894.58,894.57,0.66]
["binance-futures","BNBUSDT",1764267960079,2.86,895.1,895.09,24.59]
["binance-futures","BNBUSDT",1764268003964,70.25,894.95,894.94,0.02]
["binance-futures","BNBUSDT",1764268047260,12.87,895.52,895.51,57.08]
["binance-futures","BNBUSDT",1764268103120,94.71,895.03,895.02,46.54]
["binance-futures","BNBUSDT",1764268155798,13.97,895.08,895.07,16.83]
["binance-futures","BNBUSDT",1764268205165,68.53,894.98,894.97,1.52]
["binance-futures","BNBUSDT",1764268263536,22.6,895.23,895.22,18.39]
["binance-futures","BNBUSDT",1764268353408,55.28,895.02,895.01,18.01]
["binance-futures","BNBUSDT",1764268415261,18.91,895.47,895.46,9.22]
["binance-futures","BNBUSDT",1764268469221,12.31,895.2,895.19,33.92]
["binance-futures","BNBUSDT",1764268505678,17.98,895.73,895.72,9.26]
["binance-futures","BNBUSDT",1764268552797,12.29,895.77,895.76,14.83]
["binance-futures","BNBUSDT",1764268590141,2.78,895.87,895.86,26.15]
["binance-futures","BNBUSDT",1764268632805,0.21,896.0,895.99,67.4]
["binance-futures","BNBUSDT",1764268697642,8.76,896.13,896.12,15.81]
["binance-futures","BNBUSDT",1764268716332,1.25,896.54,896.53,27.69]
["binance-futures","BNBUSDT",1764268775309,16.72,897.44,897.43,4.97]
["binance-futures","BNBUSDT",1764268805637,2.24,897.54,897.53,24.81]
["binance-futures","BNBUSDT",1764268824520,12.89,897.35,897.34,21.12]
["binance-futures","BNBUSDT",1764268866517,28.29,897.57,897.56,11.04]
["binance-futures","BNBUSDT",1764268899755,18.19,897.97,897.96,25.86]
["binance-futures","BNBUSDT",1764268925214,6.71,898.16,898.15,65.65]
["binance-futures","BNBUSDT",1764268969059,20.04,898.02,898.01,23.16]
["binance-futures","BNBUSDT",1764268986644,6.98,898.45,898.44,18.55]
["binance-futures","BNBUSDT",1764269054766,37.95,898.57,898.56,13.97]
["binance-futures","BNBUSDT",1764269091820,28.02,898.25,898.24,11.18]
["binance-futures","BNBUSDT",1764269114414,1.22,898.25,898.24,73.05]
["binance-futures","BNBUSDT",1764269162382,1.87,898.58,898.57,70.75]
["binance-futures","BNBUSDT",1764269189765,14.19,898.77,898.76,3.31]
["binance-futures","BNBUSDT",1764269215884,58.89,897.49,897.48,3.71]
["binance-futures","BNBUSDT",1764269271063,4.16,897.94,897.93,35.1]
["binance-futures","BNBUSDT",1764269286471,25.2,897.97,897.96,4.67]
["binance-futures","BNBUSDT",1764269323580,10.97,898.34,898.33,15.47]
["binance-futures","BNBUSDT",1764269366625,17.0,897.99,897.98,6.19]
["binance-futures","BNBUSDT",1764269440474,28.44,898.37,898.36,1.29]
["binance-futures","BNBUSDT",1764269487953,13.93,897.95,897.94,11.0]
["binance-futures","BNBUSDT",1764269521532,64.29,898.16,898.15,5.96]
["binance-futures","BNBUSDT",1764269556152,3.92,898.29,898.28,72.81]
["binance-futures","BNBUSDT",1764269578863,98.41,898.09,898.08,1.43]
["binance-futures","BNBUSDT",1764269645797,59.14,897.96,897.95,10.54]
["binance-futures","BNBUSDT",1764269697294,11.24,898.12,898.11,16.01]
["binance-futures","BNBUSDT",1764269768658,3.0,898.15,898.14,25.1]
["binance-futures","BNBUSDT",1764269831766,22.02,898.6,898.59,2.87]
["binance-futures","BNBUSDT",1764269884552,42.66,898.42,898.41,7.47]
["binance-futures","BNBUSDT",1764269925503,66.97,898.27,898.26,0.33]
["binance-futures","BNBUSDT",1764269962767,48.94,898.32,898.31,0.04]
["binance-futures","BNBUSDT",1764270014595,64.98,898.09,898.08,0.94]
["binance-futures","BNBUSDT",1764270044352,0.37,897.91,897.9,70.7]
["binance-futures","BNBUSDT",1764270088484,15.52,897.78,897.77,3.75]
["binance-futures","BNBUSDT",1764270138283,35.94,897.69,897.68,6.85]
["binance-futures","BNBUSDT",1764270152158,60.45,897.52,897.51,2.42]
["binance-futures","BNBUSDT",1764270193726,30.39,897.62,897.61,17.94]
["binance-futures","BNBUSDT",1764270266552,5.68,897.01,897.0,49.93]
["binance-futures","BNBUSDT",1764270317235,25.98,897.44,897.43,10.36]
["binance-futures","BNBUSDT",1764270346516,10.81,897.23,897.22,25.52]
["binance-futures","BNBUSDT",1764270380242,5.57,897.21,897.2,20.16]
["binance-futures","BNBUSDT",1764270428334,6.16,897.39,897.38,26.73]
["binance-futures","BNBUSDT",1764270489691,7.51,897.22,897.21,60.95]
["binance-futures","BNBUSDT",1764270499504,15.75,897.24,897.23,12.91]
["binance-futures","BNBUSDT",1764270546359,30.79,897.28,897.27,11.07]
["binance-futures","BNBUSDT",1764270626733,20.28,897.5,897.49,17.66]
["binance-futures","BNBUSDT",1764270634638,8.76,897.52,897.51,23.39]
["binance-futures","BNBUSDT",1764270698693,9.36,897.85,897.84,14.41]
["binance-futures","BNBUSDT",1764270737383,24.24,898.0,897.99,10.27]
["binance-futures","BNBUSDT",1764270782727,7.3,897.49,897.48,24.4]
["binance-futures","BNBUSDT",1764270810825,10.45,897.39,897.38,28.56]
["binance-futures","BNBUSDT",1764270859807,0.2,897.46,897.45,54.8]
["binance-futures","BNBUSDT",1764270907265,102.31,897.18,897.17,0.35]
["binance-futures","BNBUSDT",1764270976741,1.13,897.1,897.09,29.77]
["binance-futures","BNBUSDT",1764270993062,7.73,896.71,896.7,13.94]
["binance-futures","BNBUSDT",1764271074826,39.6,896.86,896.85,2.19]
["binance-futures","BNBUSDT",1764271117002,108.91,897.01,897.0,1.41]
["binance-futures","BNBUSDT",1764271189772,18.03,897.05,897.04,2.21]
["binance-futures","BNBUSDT",1764271221458,7.29,897.24,897.23,26.92]
["binance-futures","BNBUSDT",1764271271092,92.76,897.47,897.46,2.32]
["binance-futures","BNBUSDT",1764271317733,6.93,897.24,897.23,23.33]
["binance-futures","BNBUSDT",1764271391015,12.84,896.64,896.63,5.41]
["binance-futures","BNBUSDT",1764271409635,7.23,897.03,897.02,19.13]
["binance-futures","BNBUSDT",1764271504041,21.56,897.09,897.08,8.53]
["binance-futures","BNBUSDT",1764271555886,77.31,896.68,896.67,4.39]
["binance-futures","BNBUSDT",1764271569893,70.94,896.65,896.64,0.26]
["binance-futures","BNBUSDT",1764271656511,13.96,896.52,896.51,4.61]
["binance-futures","BNBUSDT",1764271717451,8.72,896.43,896.42,10.12]
["binance-futures","BNBUSDT",1764271776606,27.96,896.6,896.59,0.9]
["binance-futures","BNBUSDT",1764271874642,17.64,896.26,896.25,13.99]
["binance-futures","BNBUSDT",1764271886297,4.42,895.86,895.85,38.75]
["binance-futures","BNBUSDT",1764271933876,1.43,896.41,896.4,30.5]
["binance-futures","BNBUSDT",1764272009655,19.73,895.46,895.45,21.62]
["binance-futures","BNBUSDT",1764272021613,61.44,895.63,895.62,0.79]
["binance-futures","BNBUSDT",1764272095221,51.11,895.43,895.42,5.24]
["binance-futures","BNBUSDT",1764272147433,33.12,895.17,895.16,2.84]
["binance-futures","BNBUSDT",1764272182558,33.55,895.21,895.2,15.87]
["binance-futures","BNBUSDT",1764272211303,0.22,895.36,895.35,51.44]
["binance-futures","BNBUSDT",1764272264104,65.55,895.09,895.08,6.4]
["binance-futures","BNBUSDT",1764272305375,15.92,895.28,895.27,10.72]
["binance-futures","BNBUSDT",1764272348132,3.19,895.61,895.6,14.27]
["binance-futures","BNBUSDT",1764272437268,1.3,896.04,896.03,65.23]
["binance-futures","BNBUSDT",1764272470950,17.63,896.53,896.52,12.81]
["binance-futures","BNBUSDT",1764272520215,19.6,896.66,896.65,20.01]
["binance-futures","BNBUSDT",1764272575382,20.21,896.92,896.91,7.35]
["binance-futures","BNBUSDT",1764272601091,95.36,896.82,896.81,2.51]
["binance-futures","BNBUSDT",1764272661458,60.18,896.81,896.8,10.0]
["binance-futures","BNBUSDT",1764272699934,43.51,897.07,897.06,5.69]
["binance-futures","BNBUSDT",1764272743668,11.4,897.07,897.06,30.13]
["binance-futures","BNBUSDT",1764272785060,0.3,896.59,896.58,19.43]
["binance-futures","BNBUSDT",1764272883713,5.7,896.28,896.27,20.56]
["binance-futures","BNBUSDT",1764272938309,34.91,896.45,896.44,11.97]
["binance-futures","BNBUSDT",1764272951760,72.11,896.29,896.28,9.53]
["binance-futures","BNBUSDT",1764273048465,19.57,896.35,896.34,14.84]
["binance-futures","BNBUSDT",1764273085714,13.82,895.86,895.85,19.41]
["binance-futures","BNBUSDT",1764273129757,2.33,896.0,895.99,41.53]
["binance-futures","BNBUSDT",1764273198099,0.04,896.06,896.05,27.31]
["binance-futures","BNBUSDT",1764273232833,20.0,896.7,896.69,29.49]
["binance-futures","BNBUSDT",1764273277293,28.46,896.67,896.66,15.77]
["binance-futures","BNBUSDT",1764273412608,0.35,896.59,896.58,55.87]
["binance-futures","BNBUSDT",1764273438856,26.67,896.67,896.66,3.35]
["binance-futures","BNBUSDT",1764273538540,1.34,896.54,896.53,40.06]
["binance-futures","BNBUSDT",1764273586505,19.59,896.76,896.75,25.91]
["binance-futures","BNBUSDT",1764273618063,9.07,896.97,896.96,30.79]
["binance-futures","BNBUSDT",1764273669159,62.32,896.61,896.6,11.81]
["binance-futures","BNBUSDT",1764273703780,8.04,896.91,896.9,24.2]
["binance-futures","BNBUSDT",1764273738252,7.95,896.91,896.9,20.01]
["binance-futures","BNBUSDT",1764273785280,15.39,897.19,897.18,8.1]
["binance-futures","BNBUSDT",1764273851115,27.42,896.6,896.59,1.46]
["binance-futures","BNBUSDT",1764273925407,3.72,896.9,896.89,23.86]
["binance-futures","BNBUSDT",1764273963366,18.37,896.93,896.92,11.65]
["binance-futures","BNBUSDT",1764273984022,8.79,896.93,896.92,27.71]
["binance-futures","BNBUSDT",1764274065986,49.97,897.04,897.03,0.6]
["binance-futures","BNBUSDT",1764274107310,19.44,897.45,897.44,4.66]
["binance-futures","BNBUSDT",1764274154543,1.86,897.59,897.58,63.0]
["binance-futures","BNBUSDT",1764274199956,14.46,897.59,897.58,9.88]
["binance-futures","BNBUSDT",1764274228580,45.95,897.28,897.27,14.28]
["binance-futures","BNBUSDT",1764274269789,20.1,897.48,897.47,32.22]
["binance-futures","BNBUSDT",1764274349132,16.64,897.63,897.62,5.61]
["binance-futures","BNBUSDT",1764274364947,5.62,897.66,897.65,14.69]
["binance-futures","BNBUSDT",1764274441718,43.76,897.36,897.35,0.31]
["binance-futures","BNBUSDT",1764274487361,23.17,897.51,897.5,3.27]
["binance-futures","BNBUSDT",1764274550355,5.1,897.28,897.27,40.01]
["binance-futures","BNBUSDT",1764274604465,2.71,897.0,896.99,15.18]
["binance-futures","BNBUSDT",1764274635865,0.08,897.08,897.07,30.02]
["binance-futures","BNBUSDT",1764274683181,0.83,896.88,896.87,48.85]
["binance-futures","BNBUSDT",1764274773683,99.64,897.61,897.6,0.45]
["binance-futures","BNBUSDT",1764274823853,10.78,897.45,897.44,41.78]
["binance-futures","BNBUSDT",1764274878522,63.73,896.93,896.92,12.39]
["binance-futures","BNBUSDT",1764274928367,7.41,896.83,896.82,33.75]
["binance-futures","BNBUSDT",1764274995989,5.36,896.71,896.7,22.91]
["binance-futures","BNBUSDT",1764275064149,1.97,896.94,896.93,46.02]
["binance-futures","BNBUSDT",1764275102533,5.86,897.07,897.06,41.83]
["binance-futures","BNBUSDT",1764275162275,9.88,896.94,896.93,31.71]
["binance-futures","BNBUSDT",1764275215696,27.21,896.93,896.92,2.86]
["binance-futures","BNBUSDT",1764275362450,32.22,897.0,896.99,5.94]
["binance-futures","BNBUSDT",1764275422148,11.61,897.17,897.16,18.82]
["binance-futures","BNBUSDT",1764275462445,20.77,896.71,896.7,23.9]
["binance-futures","BNBUSDT",1764275506328,2.01,897.11,897.1,8.82]
["binance-futures","BNBUSDT",1764275559174,4.28,897.07,897.06,23.99]
["binance-futures","BNBUSDT",1764275598768,20.01,897.34,897.33,18.85]
["binance-futures","BNBUSDT",1764275653512,2.42,897.3,897.29,43.94]
["binance-futures","BNBUSDT",1764275707115,11.82,897.54,897.53,26.81]
["binance-futures","BNBUSDT",1764275739646,15.05,897.56,897.55,30.13]
["binance-futures","BNBUSDT",1764275816195,50.74,897.38,897.37,2.77]
["binance-futures","BNBUSDT",1764275855110,20.61,896.77,896.76,6.27]
["binance-futures","BNBUSDT",1764275906100,3.1,896.76,896.75,37.65]
["binance-futures","BNBUSDT",1764275960915,31.54,896.83,896.82,36.13]
["binance-futures","BNBUSDT",1764276007841,26.53,897.21,897.2,14.7]
["binance-futures","BNBUSDT",1764276047094,13.21,897.62,897.61,40.91]
["binance-futures","BNBUSDT",1764276095556,9.28,897.4,897.39,14.24]
["binance-futures","BNBUSDT",1764276125097,10.91,897.78,897.77,9.79]
["binance-futures","BNBUSDT",1764276177492,14.81,897.77,897.76,8.94]
["binance-futures","BNBUSDT",1764276292311,0.14,897.95,897.94,64.6]
["binance-futures","BNBUSDT",1764276335908,14.49,898.09,898.08,9.89]
["binance-futures","BNBUSDT",1764276381847,7.37,898.18,898.17,50.51]
["binance-futures","BNBUSDT",1764276436294,0.08,898.31,898.3,30.26]
["binance-futures","BNBUSDT",1764276477108,20.73,898.7,898.69,34.13]
["binance-futures","BNBUSDT",1764276534696,0.55,898.07,898.06,63.9]
["binance-futures","BNBUSDT",1764276566975,3.16,898.06,898.05,42.26]
["binance-futures","BNBUSDT",1764276607426,8.34,898.16,898.15,12.28]
["binance-futures","BNBUSDT",1764276710638,34.91,898.32,898.31,1.05]
["binance-futures","BNBUSDT",1764276766808,9.1,898.22,898.21,13.02]
["binance-futures","BNBUSDT",1764276813871,1.55,898.11,898.1,58.21]
["binance-futures","BNBUSDT",1764276874726,1.63,898.53,898.52,29.3]
["binance-futures","BNBUSDT",1764276912999,37.25,898.3,898.29,7.82]
["binance-futures","BNBUSDT",1764276971619,28.41,898.39,898.38,10.31]
["binance-futures","BNBUSDT",1764277026273,8.33,898.34,898.33,14.71]
["binance-futures","BNBUSDT",1764277073651,20.97,898.34,898.33,10.55]
["binance-futures","BNBUSDT",1764277164132,15.49,898.03,898.02,12.37]
["binance-futures","BNBUSDT",1764277178027,16.53,898.13,898.12,9.15]
["binance-futures","BNBUSDT",1764277256428,36.21,897.5,897.49,11.09]
["binance-futures","BNBUSDT",1764277294679,24.18,896.91,896.9,6.73]
["binance-futures","BNBUSDT",1764277330709,16.12,897.07,897.06,16.99]
["binance-futures","BNBUSDT",1764277360280,5.33,896.79,896.78,17.73]
["binance-futures","BNBUSDT",1764277397608,57.19,896.63,896.62,0.02]
["binance-futures","BNBUSDT",1764277430684,46.71,896.72,896.71,3.3]
["binance-futures","BNBUSDT",1764277506841,2.0,896.59,896.58,70.91]
["binance-futures","BNBUSDT",1764277516023,7.11,896.71,896.7,16.42]
["binance-futures","BNBUSDT",1764277592676,0.4,896.06,896.05,36.98]
["binance-futures","BNBUSDT",1764277632586,0.02,896.2,896.19,37.6]
["binance-futures","BNBUSDT",1764277672398,2.12,896.25,896.24,18.15]
["binance-futures","BNBUSDT",1764277708638,6.83,896.72,896.71,12.99]
["binance-futures","BNBUSDT",1764277750288,25.72,897.12,897.11,19.26]
["binance-futures","BNBUSDT",1764277793067,0.02,896.91,896.9,65.3]
["binance-futures","BNBUSDT",1764277822127,2.86,896.85,896.84,60.21]
["binance-futures","BNBUSDT",1764277879695,34.13,896.89,896.88,5.58]
["binance-futures","BNBUSDT",1764277922871,8.05,897.08,897.07,55.67]
["binance-futures","BNBUSDT",1764277962577,3.19,897.12,897.11,43.1]
["binance-futures","BNBUSDT",1764278010908,8.79,897.45,897.44,35.45]
["binance-futures","BNBUSDT",1764278093035,28.14,897.55,897.54,5.67]
["binance-futures","BNBUSDT",1764278131389,28.47,897.6,897.59,8.36]
["binance-futures","BNBUSDT",1764278175151,10.8,897.11,897.1,20.11]
["binance-futures","BNBUSDT",1764278227533,0.23,897.6,897.59,47.99]
["binance-futures","BNBUSDT",1764278258419,1.17,898.21,898.2,40.29]
["binance-futures","BNBUSDT",1764278293448,48.08,898.45,898.44,2.72]
["binance-futures","BNBUSDT",1764278377007,21.93,898.7,898.69,4.7]
["binance-futures","BNBUSDT",1764278432032,10.53,898.9,898.89,22.51]
["binance-futures","BNBUSDT",1764278479453,46.12,898.87,898.86,36.06]
["binance-futures","BNBUSDT",1764278522861,11.64,898.7,898.69,8.78]
["binance-futures","BNBUSDT",1764278583255,13.27,898.71,898.7,24.88]
["binance-futures","BNBUSDT",1764278631742,30.35,898.53,898.52,8.24]
["binance-futures","BNBUSDT",1764278678796,0.75,898.41,898.4,64.78]
["binance-futures","BNBUSDT",1764278727785,15.73,898.16,898.15,2.43]
["binance-futures","BNBUSDT",1764278823438,2.72,898.75,898.74,25.47]
["binance-futures","BNBUSDT",1764278827395,1.26,898.76,898.75,60.1]
["binance-futures","BNBUSDT",1764278882317,3.86,898.08,898.07,14.97]
["binance-futures","BNBUSDT",1764278998291,90.26,898.2,898.19,9.38]
["binance-futures","BNBUSDT",1764279052290,38.7,897.98,897.97,10.38]
["binance-futures","BNBUSDT",1764279090898,9.68,898.34,898.33,12.87]
["binance-futures","BNBUSDT",1764279133516,0.92,897.54,897.53,58.58]
["binance-futures","BNBUSDT",1764279188132,1.88,897.56,897.55,25.42]
["binance-futures","BNBUSDT",1764279224863,13.7,897.44,897.43,8.68]
["binance-futures","BNBUSDT",1764279289525,0.58,897.69,897.68,19.44]
["binance-futures","BNBUSDT",1764279337036,13.75,897.95,897.94,14.0]
["binance-futures","BNBUSDT",1764279439543,1.46,897.84,897.83,51.67]
["binance-futures","BNBUSDT",1764279446824,14.05,897.84,897.83,6.43]
["binance-futures","BNBUSDT",1764279556498,1.4,897.79,897.78,41.03]
["binance-futures","BNBUSDT",1764279601739,15.11,898.32,898.31,22.36]
["binance-futures","BNBUSDT",1764279661173,92.24,897.81,897.8,0.04]
["binance-futures","BNBUSDT",1764279680510,10.84,897.88,897.87,11.68]
["binance-futures","BNBUSDT",1764279728894,36.32,897.79,897.78,2.6]
["binance-futures","BNBUSDT",1764279788430,15.24,897.92,897.91,15.89]
["binance-futures","BNBUSDT",1764279892755,19.35,897.63,897.62,34.59]
["binance-futures","BNBUSDT",1764279900644,15.6,897.73,897.72,16.46]
["binance-futures","BNBUSDT",1764279999594,0.02,897.68,897.67,62.55]
["binance-futures","BNBUSDT",1764280052808,34.83,898.11,898.1,10.31]
["binance-futures","BNBUSDT",1764280074270,58.71,898.21,898.2,7.34]
["binance-futures","BNBUSDT",1764280153415,11.98,897.41,897.4,19.35]
["binance-futures","BNBUSDT",1764280202465,53.02,897.25,897.24,5.58]
["binance-futures","BNBUSDT",1764280246030,22.16,897.05,897.04,1.69]
["binance-futures","BNBUSDT",1764280275307,7.83,896.76,896.75,20.06]
["binance-futures","BNBUSDT",1764280329887,6.16,896.64,896.63,14.1]
["binance-futures","BNBUSDT",1764280439023,3.4,897.01,897.0,59.97]
["binance-futures","BNBUSDT",1764280495373,0.82,896.92,896.91,33.35]
["binance-futures","BNBUSDT",1764280525012,37.65,896.77,896.76,10.77]
["binance-futures","BNBUSDT",1764280603741,22.99,896.28,896.27,33.37]
["binance-futures","BNBUSDT",1764280660136,6.79,896.95,896.94,24.05]
["binance-futures","BNBUSDT",1764280718067,7.76,896.92,896.91,84.75]
["binance-futures","BNBUSDT",1764280769995,25.23,897.08,897.07,5.75]
["binance-futures","BNBUSDT",1764280819333,0.44,896.96,896.95,25.8]
["binance-futures","BNBUSDT",1764280860947,77.69,896.46,896.45,0.77]
["binance-futures","BNBUSDT",1764280951426,1.29,896.91,896.9,29.81]
["binance-futures","BNBUSDT",1764280981632,15.27,896.94,896.93,10.56]
["binance-futures","BNBUSDT",1764281058299,2.54,896.98,896.97,32.8]
["binance-futures","BNBUSDT",1764281126444,45.94,897.14,897.13,0.02]
["binance-futures","BNBUSDT",1764281170049,9.52,896.66,896.65,12.27]
["binance-futures","BNBUSDT",1764281220363,1.74,896.66,896.65,33.14]
["binance-futures","BNBUSDT",1764281269856,19.93,896.61,896.6,18.58]
["binance-futures","BNBUSDT",1764281310175,9.17,896.23,896.22,15.82]
["binance-futures","BNBUSDT",1764281404956,30.15,896.22,896.21,26.79]
["binance-futures","BNBUSDT",1764281455845,17.35,896.45,896.44,13.29]
["binance-futures","BNBUSDT",1764281498456,96.92,896.43,896.42,0.95]
["binance-futures","BNBUSDT",1764281560812,4.46,896.49,896.48,30.04]
["binance-futures","BNBUSDT",1764281582497,27.07,896.26,896.25,7.56]
["binance-futures","BNBUSDT",1764281637170,75.17,896.63,896.62,2.16]
["binance-futures","BNBUSDT",1764281687710,2.11,896.95,896.94,44.45]
["binance-futures","BNBUSDT",1764281738460,24.0,896.99,896.98,29.34]
["binance-futures","BNBUSDT",1764281813298,0.94,896.99,896.98,33.82]
["binance-futures","BNBUSDT",1764281842389,7.39,897.49,897.48,37.65]
["binance-futures","BNBUSDT",1764281949727,8.95,897.25,897.24,32.73]
["binance-futures","BNBUSDT",1764282022038,11.16,897.16,897.15,16.73]
["binance-futures","BNBUSDT",1764282057546,33.41,897.83,897.82,4.58]
["binance-futures","BNBUSDT",1764282132311,27.36,897.8,897.79,1.36]
["binance-futures","BNBUSDT",1764282180919,9.6,897.61,897.6,59.8]
["binance-futures","BNBUSDT",1764282231502,14.03,897.39,897.38,31.29]
["binance-futures","BNBUSDT",1764282297000,26.53,897.52,897.51,9.77]
["binance-futures","BNBUSDT",1764282328549,22.98,897.62,897.61,10.07]
["binance-futures","BNBUSDT",1764282454992,10.79,897.79,897.78,26.49]
["binance-futures","BNBUSDT",1764282530602,3.9,897.92,897.91,34.53]
["binance-futures","BNBUSDT",1764282563390,11.5,897.95,897.94,12.43]
["binance-futures","BNBUSDT",1764282628155,0.85,898.16,898.15,38.53]
["binance-futures","BNBUSDT",1764282674509,35.03,897.86,897.85,12.96]
["binance-futures","BNBUSDT",1764282723518,3.76,897.7,897.69,23.69]
["binance-futures","BNBUSDT",1764282795681,6.64,896.98,896.97,28.49]
["binance-futures","BNBUSDT",1764282832943,4.52,897.2,897.19,32.65]
["binance-futures","BNBUSDT",1764282899954,12.31,897.2,897.19,40.1]
["binance-futures","BNBUSDT",1764282984453,22.65,896.58,896.57,0.13]
["binance-futures","BNBUSDT",1764283069026,17.35,896.21,896.2,5.04]
["binance-futures","BNBUSDT",1764283117790,8.18,895.9,895.89,16.8]
["binance-futures","BNBUSDT",1764283165870,2.17,896.34,896.33,21.88]
["binance-futures","BNBUSDT",1764283202144,12.81,896.17,896.16,11.92]
["binance-futures","BNBUSDT",1764283265393,30.82,896.03,896.02,0.61]
["binance-futures","BNBUSDT",1764283302967,19.23,895.4,895.39,1.16]
["binance-futures","BNBUSDT",1764283330249,0.66,894.88,894.87,14.22]
["binance-futures","BNBUSDT",1764283386507,3.59,895.18,895.17,39.66]
["binance-futures","BNBUSDT",1764283446373,2.44,893.42,893.41,32.07]
["binance-futures","BNBUSDT",1764283480749,26.29,893.75,893.74,6.1]
["binance-futures","BNBUSDT",1764283513898,35.36,892.57,892.56,30.99]
["binance-futures","BNBUSDT",1764283529953,29.79,892.56,892.55,14.82]
["binance-futures","BNBUSDT",1764283572359,6.62,892.96,892.95,3.68]
["binance-futures","BNBUSDT",1764283608219,2.33,893.57,893.56,34.27]
["binance-futures","BNBUSDT",1764283644274,9.72,894.28,894.27,11.99]
["binance-futures","BNBUSDT",1764283693858,2.08,894.53,894.52,0.59]
["binance-futures","BNBUSDT",1764283717252,41.18,894.23,894.22,2.4]
["binance-futures","BNBUSDT",1764283769858,18.37,894.05,894.04,6.1]
["binance-futures","BNBUSDT",1764283856271,5.2,893.61,893.6,4.63]
["binance-futures","BNBUSDT",1764283889436,19.16,893.24,893.23,4.81]
["binance-futures","BNBUSDT",1764283949733,9.89,893.68,893.67,44.36]
["binance-futures","BNBUSDT",1764283984510,2.36,892.22,892.21,4.91]
["binance-futures","BNBUSDT",1764284026735,10.24,892.81,892.8,22.53]
["binance-futures","BNBUSDT",1764284097472,36.51,892.79,892.78,3.19]
["binance-futures","BNBUSDT",1764284111504,8.06,892.97,892.96,10.9]
["binance-futures","BNBUSDT",1764284160871,0.03,893.2,893.19,30.1]
["binance-futures","BNBUSDT",1764284226531,3.41,893.56,893.55,10.65]
["binance-futures","BNBUSDT",1764284310017,22.69,893.26,893.25,17.02]
["binance-futures","BNBUSDT",1764284355345,21.44,894.0,893.99,13.02]
["binance-futures","BNBUSDT",1764284403232,6.89,893.76,893.75,4.09]
["binance-futures","BNBUSDT",1764284451904,0.67,893.97,893.96,52.56]
["binance-futures","BNBUSDT",1764284488411,6.12,894.16,894.15,27.34]
["binance-futures","BNBUSDT",1764284520521,10.58,894.65,894.64,4.97]
["binance-futures","BNBUSDT",1764284563353,14.62,894.82,894.81,11.72]
["binance-futures","BNBUSDT",1764284618465,14.88,895.05,895.04,7.73]
["binance-futures","BNBUSDT",1764284639361,15.2,895.13,895.12,3.81]
["binance-futures","BNBUSDT",1764284716531,47.96,895.33,895.32,1.29]
["binance-futures","BNBUSDT",1764284751865,1.1,895.64,895.63,29.69]
["binance-futures","BNBUSDT",1764284795171,41.75,895.16,895.15,8.95]
["binance-futures","BNBUSDT",1764284821046,13.66,894.02,894.0,6.88]
["binance-futures","BNBUSDT",1764284854721,1.61,894.54,894.53,11.98]
["binance-futures","BNBUSDT",1764284898674,0.46,894.82,894.81,75.92]
["binance-futures","BNBUSDT",1764284966604,91.43,895.11,895.1,0.05]
["binance-futures","BNBUSDT",1764284991952,2.6,894.89,894.88,23.7]
["binance-futures","BNBUSDT",1764285025859,7.63,895.04,895.03,13.75]
["binance-futures","BNBUSDT",1764285106388,20.02,894.59,894.58,3.7]
["binance-futures","BNBUSDT",1764285115508,54.79,894.52,894.51,1.26]
["binance-futures","BNBUSDT",1764285182439,2.98,895.11,895.1,16.95]
["binance-futures","BNBUSDT",1764285230358,18.78,895.48,895.47,3.37]
["binance-futures","BNBUSDT",1764285264547,28.21,895.71,895.7,7.98]
["binance-futures","BNBUSDT",1764285329745,2.48,896.19,896.18,47.0]
["binance-futures","BNBUSDT",1764285344303,0.02,896.3,896.29,6.91]
["binance-futures","BNBUSDT",1764285372580,5.3,896.6,896.59,20.87]
["binance-futures","BNBUSDT",1764285430514,19.18,896.36,896.35,3.5]
["binance-futures","BNBUSDT",1764285496833,10.88,896.08,896.07,18.38]
["binance-futures","BNBUSDT",1764285533779,18.66,896.3,896.29,10.28]
["binance-futures","BNBUSDT",1764285581257,10.48,895.64,895.63,38.42]
["binance-futures","BNBUSDT",1764285624584,0.03,895.69,895.68,52.36]
["binance-futures","BNBUSDT",1764285654587,5.34,895.65,895.64,34.44]
["binance-futures","BNBUSDT",1764285709186,21.32,895.77,895.76,10.28]
["binance-futures","BNBUSDT",1764285739748,9.6,894.89,894.88,18.5]
["binance-futures","BNBUSDT",1764285816308,3.65,894.92,894.91,17.59]
["binance-futures","BNBUSDT",1764285836431,5.21,894.74,894.73,20.62]
["binance-futures","BNBUSDT",1764285920401,18.17,894.38,894.37,19.65]
["binance-futures","BNBUSDT",1764285964551,5.02,894.67,894.66,23.64]
["binance-futures","BNBUSDT",1764286019730,21.97,894.88,894.87,2.67]
["binance-futures","BNBUSDT",1764286049867,3.34,894.68,894.67,40.37]
["binance-futures","BNBUSDT",1764286097590,5.68,894.51,894.5,25.32]
["binance-futures","BNBUSDT",1764286140003,22.59,894.85,894.84,23.99]
["binance-futures","BNBUSDT",1764286194637,0.7,894.82,894.81,60.54]
["binance-futures","BNBUSDT",1764286236862,3.53,894.88,894.87,32.96]
["binance-futures","BNBUSDT",1764286314533,1.94,894.46,894.45,35.19]
["binance-futures","BNBUSDT",1764286349178,56.34,894.26,894.25,21.25]
["binance-futures","BNBUSDT",1764286357230,0.38,894.26,894.25,24.28]
["binance-futures","BNBUSDT",1764286411596,109.72,893.31,893.3,2.83]
["binance-futures","BNBUSDT",1764286445458,89.68,893.31,893.3,0.62]
["binance-futures","BNBUSDT",1764286471531,29.1,893.6,893.59,5.05]
["binance-futures","BNBUSDT",1764286508607,48.08,893.74,893.73,13.67]
["binance-futures","BNBUSDT",1764286540493,37.16,894.28,894.27,14.03]
["binance-futures","BNBUSDT",1764286572584,9.35,894.35,894.34,35.5]
["binance-futures","BNBUSDT",1764286641236,54.41,894.57,894.56,5.63]
["binance-futures","BNBUSDT",1764286688280,83.6,894.81,894.8,0.04]
["binance-futures","BNBUSDT",1764286736404,12.84,895.05,895.04,18.9]
["binance-futures","BNBUSDT",1764286775894,25.66,895.29,895.28,8.56]
["binance-futures","BNBUSDT",1764286820852,24.52,895.68,895.67,8.71]
["binance-futures","BNBUSDT",1764286853479,10.16,895.57,895.56,16.37]
["binance-futures","BNBUSDT",1764286887232,1.3,895.72,895.71,45.93]
["binance-futures","BNBUSDT",1764286919912,2.68,895.96,895.95,22.49]
["binance-futures","BNBUSDT",1764286959144,9.51,895.76,895.75,18.35]
["binance-futures","BNBUSDT",1764287040109,26.33,896.65,896.64,12.25]
["binance-futures","BNBUSDT",1764287081307,1.57,896.61,896.6,25.49]
["binance-futures","BNBUSDT",1764287120416,31.78,897.04,897.03,3.87]
["binance-futures","BNBUSDT",1764287165471,57.51,896.11,896.1,27.74]
["binance-futures","BNBUSDT",1764287189181,7.06,896.46,896.45,21.59]
["binance-futures","BNBUSDT",1764287224961,59.5,896.35,896.34,22.53]
["binance-futures","BNBUSDT",1764287261696,72.86,896.06,896.05,3.37]
["binance-futures","BNBUSDT",1764287311708,34.87,896.06,896.05,53.07]
["binance-futures","BNBUSDT",1764287356120,3.75,895.9,895.89,31.29]
["binance-futures","BNBUSDT",1764287411805,2.78,895.84,895.83,34.19]
["binance-futures","BNBUSDT",1764287497536,18.6,895.84,895.83,23.59]
["binance-futures","BNBUSDT",1764287513817,7.86,895.84,895.83,29.04]
["binance-futures","BNBUSDT",1764287586867,62.07,895.97,895.96,2.92]
["binance-futures","BNBUSDT",1764287629552,8.37,896.28,896.27,48.44]
["binance-futures","BNBUSDT",1764287674225,130.17,895.83,895.82,0.46]
["binance-futures","BNBUSDT",1764287720251,7.56,895.77,895.76,61.1]
["binance-futures","BNBUSDT",1764287764090,13.0,895.96,895.95,30.03]
["binance-futures","BNBUSDT",1764287815832,0.54,896.01,896.0,27.62]
["binance-futures","BNBUSDT",1764287914550,7.68,896.14,896.13,32.91]
["binance-futures","BNBUSDT",1764287917528,9.12,896.14,896.13,21.05]
["binance-futures","BNBUSDT",1764287917608,9.01,896.14,896.13,21.05]
["binance-futures","BNBUSDT",1764287917706,9.01,896.14,896.13,21.0]
["binance-futures","BNBUSDT",1764287917718,9.01,896.14,896.13,21.2]
["binance-futures","BNBUSDT",1764287917876,10.69,896.14,896.13,21.2]
["binance-futures","BNBUSDT",1764287918281,10.69,896.14,896.13,21.22]
["binance-futures","BNBUSDT",1764287918283,10.71,896.14,896.13,21.21]
["binance-futures","BNBUSDT",1764287918422,7.36,896.14,896.13,21.23]
["binance-futures","BNBUSDT",1764287918491,7.31,896.14,896.13,21.23]
["binance-futures","BNBUSDT",1764287918510,5.7,896.14,896.13,21.23]
["binance-futures","BNBUSDT",1764287918814,5.7,896.14,896.13,21.8]
["binance-futures","BNBUSDT",1764287918871,23.37,896.14,896.13,18.74]
["binance-futures","BNBUSDT",1764287919939,21.55,896.14,896.13,20.4]
["binance-futures","BNBUSDT",1764287919998,10.63,896.14,896.13,27.24]
["binance-futures","BNBUSDT",1764287920040,5.81,896.14,896.13,27.24]
["binance-futures","BNBUSDT",1764287920304,10.81,896.14,896.13,27.23]
["binance-futures","BNBUSDT",1764287920362,10.76,896.14,896.13,27.23]
["binance-futures","BNBUSDT",1764287920392,12.63,896.14,896.13,27.24]
["binance-futures","BNBUSDT",1764287920452,10.78,896.14,896.13,27.24]
["binance-futures","BNBUSDT",1764287920513,11.03,896.14,896.13,27.24]
["binance-futures","BNBUSDT",1764287920661,14.55,896.14,896.13,21.94]
["binance-futures","BNBUSDT",1764287920714,15.11,896.14,896.13,21.94]
["binance-futures","BNBUSDT",1764287920836,16.83,896.14,896.13,21.94]
["binance-futures","BNBUSDT",1764287920886,22.13,896.14,896.13,17.62]
["binance-futures","BNBUSDT",1764287920945,25.85,896.14,896.13,15.18]
["binance-futures","BNBUSDT",1764287921001,25.84,896.14,896.13,15.08]
["binance-futures","BNBUSDT",1764287921040,25.84,896.14,896.13,16.0]
["binance-futures","BNBUSDT",1764287921315,29.16,896.14,896.13,16.03]
["binance-futures","BNBUSDT",1764287921423,29.16,896.14,896.13,15.44]
["binance-futures","BNBUSDT",1764287922008,30.98,896.14,896.13,15.44]
["binance-futures","BNBUSDT",1764287922132,30.98,896.14,896.13,15.45]
["binance-futures","BNBUSDT",1764287922300,30.98,896.14,896.13,15.51]
["binance-futures","BNBUSDT",1764287922359,30.98,896.14,896.13,14.99]
["binance-futures","BNBUSDT",1764287922413,30.93,896.14,896.13,15.57]
["binance-futures","BNBUSDT",1764287923334,30.93,896.14,896.13,16.75]
["binance-futures","BNBUSDT",1764287923404,30.93,896.14,896.13,16.74]
["binance-futures","BNBUSDT",1764287923443,30.93,896.14,896.13,17.35]
["binance-futures","BNBUSDT",1764287923507,31.24,896.14,896.13,17.35]
["binance-futures","BNBUSDT",1764287923540,31.24,896.14,896.13,16.23]
["binance-futures","BNBUSDT",1764287923767,31.24,896.14,896.13,18.5]
["binance-futures","BNBUSDT",1764287924258,31.24,896.14,896.13,18.55]
["binance-futures","BNBUSDT",1764287924337,31.24,896.14,896.13,18.51]
["binance-futures","BNBUSDT",1764287924396,31.2,896.14,896.13,22.13]
["binance-futures","BNBUSDT",1764287924461,31.2,896.14,896.13,22.18]
["binance-futures","BNBUSDT",1764287924778,31.2,896.14,896.13,18.58]
["binance-futures","BNBUSDT",1764287924875,22.15,896.14,896.13,24.05]
["binance-futures","BNBUSDT",1764287924935,24.09,896.14,896.13,20.43]
["binance-futures","BNBUSDT",1764287924989,29.39,896.14,896.13,18.58]
["binance-futures","BNBUSDT",1764287925354,29.37,896.14,896.13,18.67]
["binance-futures","BNBUSDT",1764287925404,29.39,896.14,896.13,18.66]
["binance-futures","BNBUSDT",1764287925666,19.9,896.14,896.13,23.85]
["binance-futures","BNBUSDT",1764287925719,14.98,896.14,896.13,25.53]
["binance-futures","BNBUSDT",1764287926040,14.98,896.14,896.13,24.94]
["binance-futures","BNBUSDT",1764287926250,14.98,896.14,896.13,24.99]
["binance-futures","BNBUSDT",1764287926394,20.18,896.14,896.13,23.06]
["binance-futures","BNBUSDT",1764287926448,18.35,896.14,896.13,24.8]
["binance-futures","BNBUSDT",1764287926500,18.66,896.14,896.13,24.89]
["binance-futures","BNBUSDT",1764287926664,20.46,896.14,896.13,23.21]
["binance-futures","BNBUSDT",1764287926879,18.66,896.14,896.13,21.53]
["binance-futures","BNBUSDT",1764287927080,20.49,896.14,896.13,21.53]
["binance-futures","BNBUSDT",1764287927307,18.66,896.14,896.13,23.24]
["binance-futures","BNBUSDT",1764287927443,16.72,896.14,896.13,24.87]
["binance-futures","BNBUSDT",1764287927693,16.71,896.14,896.13,24.87]
["binance-futures","BNBUSDT",1764287927946,16.71,896.14,896.13,24.55]
["binance-futures","BNBUSDT",1764287928154,9.5,896.14,896.13,29.85]
["binance-futures","BNBUSDT",1764287928208,9.5,896.14,896.13,31.75]
["binance-futures","BNBUSDT",1764287928257,9.5,896.14,896.13,32.82]
["binance-futures","BNBUSDT",1764287928403,9.45,896.14,896.13,32.82]
["binance-futures","BNBUSDT",1764287928944,13.04,896.14,896.13,27.52]
["binance-futures","BNBUSDT",1764287928992,14.81,896.14,896.13,25.76]
["binance-futures","BNBUSDT",1764287929258,11.39,896.14,896.13,32.65]
["binance-futures","BNBUSDT",1764287929347,11.39,896.14,896.13,33.99]
["binance-futures","BNBUSDT",1764287929515,11.66,896.14,896.13,34.01]
["binance-futures","BNBUSDT",1764287930261,11.68,896.14,896.13,33.55]
["binance-futures","BNBUSDT",1764287930323,15.17,896.14,896.13,31.96]
["binance-futures","BNBUSDT",1764287930335,13.43,896.14,896.13,33.81]
["binance-futures","BNBUSDT",1764287930425,13.36,896.14,896.13,31.95]
["binance-futures","BNBUSDT",1764287930832,13.72,896.14,896.13,34.73]
["binance-futures","BNBUSDT",1764287931071,11.95,896.14,896.13,34.71]
["binance-futures","BNBUSDT",1764287931304,11.97,896.14,896.13,35.33]
["binance-futures","BNBUSDT",1764287931355,11.97,896.14,896.13,35.34]
["binance-futures","BNBUSDT",1764287931812,11.17,896.14,896.13,35.32]
["binance-futures","BNBUSDT",1764287932139,11.17,896.14,896.13,35.93]
["binance-futures","BNBUSDT",1764287932210,11.19,896.14,896.13,35.98]
["binance-futures","BNBUSDT",1764287932334,11.19,896.14,896.13,35.9]
["binance-futures","BNBUSDT",1764287932392,9.2,896.14,896.13,35.9]
["binance-futures","BNBUSDT",1764287932485,8.81,896.14,896.13,35.93]
["binance-futures","BNBUSDT",1764287932548,9.37,896.14,896.13,35.93]
["binance-futures","BNBUSDT",1764287932851,9.39,896.14,896.13,36.82]
["binance-futures","BNBUSDT",1764287932933,9.5,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933005,9.4,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933052,4.38,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933162,4.46,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933299,4.36,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933432,4.46,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287933616,4.36,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287934241,4.36,896.14,896.13,36.89]
["binance-futures","BNBUSDT",1764287934346,4.36,896.14,896.13,36.84]
["binance-futures","BNBUSDT",1764287934410,4.31,896.14,896.13,36.25]
["binance-futures","BNBUSDT",1764287934760,4.52,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287934846,4.69,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287934985,5.0,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287935066,5.17,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287935282,5.07,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287935483,4.82,896.14,896.13,36.34]
["binance-futures","BNBUSDT",1764287935703,4.82,896.14,896.13,36.36]
["binance-futures","BNBUSDT",1764287935783,4.82,896.14,896.13,38.63]
["binance-futures","BNBUSDT",1764287935894,4.82,896.14,896.13,39.65]
["binance-futures","BNBUSDT",1764287936019,4.97,896.14,896.13,39.65]
["binance-futures","BNBUSDT",1764287936070,5.08,896.14,896.13,38.36]
["binance-futures","BNBUSDT",1764287936119,5.09,896.14,896.13,38.36]
["binance-futures","BNBUSDT",1764287936177,5.09,896.14,896.13,38.4]
["binance-futures","BNBUSDT",1764287936310,5.01,896.14,896.13,38.93]
["binance-futures","BNBUSDT",1764287936336,4.96,896.14,896.13,38.93]
["binance-futures","BNBUSDT",1764287936517,4.96,896.14,896.13,38.99]
["binance-futures","BNBUSDT",1764287937562,4.96,896.14,896.13,39.06]
["binance-futures","BNBUSDT",1764287937658,4.96,896.14,896.13,39.97]
["binance-futures","BNBUSDT",1764287937694,4.96,896.14,896.13,40.05]
["binance-futures","BNBUSDT",1764287937901,4.96,896.14,896.13,39.75]
["binance-futures","BNBUSDT",1764287938224,4.96,896.14,896.13,38.81]
["binance-futures","BNBUSDT",1764287938280,4.96,896.14,896.13,39.03]
["binance-futures","BNBUSDT",1764287938330,4.96,896.14,896.13,38.98]
["binance-futures","BNBUSDT",1764287938383,4.91,896.14,896.13,48.04]
["binance-futures","BNBUSDT",1764287938448,4.91,896.14,896.13,43.02]
["binance-futures","BNBUSDT",1764287938719,4.91,896.14,896.13,42.43]
["binance-futures","BNBUSDT",1764287938901,4.91,896.14,896.13,47.43]
["binance-futures","BNBUSDT",1764287939151,4.91,896.14,896.13,42.41]
["binance-futures","BNBUSDT",1764287939262,4.91,896.14,896.13,42.23]
["binance-futures","BNBUSDT",1764287939377,4.91,896.14,896.13,41.59]
["binance-futures","BNBUSDT",1764287939408,4.91,896.14,896.13,41.57]
["binance-futures","BNBUSDT",1764287939537,4.91,896.14,896.13,42.59]
["binance-futures","BNBUSDT",1764287939616,4.91,896.14,896.13,41.59]
["binance-futures","BNBUSDT",1764287940128,4.91,896.14,896.13,40.95]
["binance-futures","BNBUSDT",1764287940193,4.91,896.14,896.13,41.6]
["binance-futures","BNBUSDT",1764287940248,4.91,896.14,896.13,41.56]
["binance-futures","BNBUSDT",1764287940296,5.0,896.14,896.13,41.57]
["binance-futures","BNBUSDT",1764287940352,5.0,896.14,896.13,38.61]
["binance-futures","BNBUSDT",1764287940395,4.96,896.14,896.13,38.61]
["binance-futures","BNBUSDT",1764287940463,4.96,896.14,896.13,38.65]
["binance-futures","BNBUSDT",1764287940509,4.97,896.14,896.13,38.61]
["binance-futures","BNBUSDT",1764287940576,4.92,896.14,896.13,38.61]
["binance-futures","BNBUSDT",1764287940627,4.92,896.14,896.13,38.57]
["binance-futures","BNBUSDT",1764287940688,4.63,896.14,896.13,38.57]
["binance-futures","BNBUSDT",1764287940740,4.63,896.14,896.13,38.05]
["binance-futures","BNBUSDT",1764287940789,4.63,896.14,896.13,39.41]
["binance-futures","BNBUSDT",1764287940896,4.64,896.14,896.13,39.41]
["binance-futures","BNBUSDT",1764287941004,4.74,896.14,896.13,44.41]
["binance-futures","BNBUSDT",1764287941056,4.74,896.14,896.13,44.38]
["binance-futures","BNBUSDT",1764287941189,4.76,896.14,896.13,44.38]
["binance-futures","BNBUSDT",1764287941434,4.74,896.14,896.13,37.99]
["binance-futures","BNBUSDT",1764287941492,4.76,896.14,896.13,44.34]
["binance-futures","BNBUSDT",1764287941705,4.66,896.14,896.13,44.34]
["binance-futures","BNBUSDT",1764287941833,4.64,896.14,896.13,48.4]
["binance-futures","BNBUSDT",1764287941892,4.64,896.14,896.13,47.04]
["binance-futures","BNBUSDT",1764287941944,4.64,896.14,896.13,48.04]
["binance-futures","BNBUSDT",1764287942048,4.66,896.14,896.13,48.04]
["binance-futures","BNBUSDT",1764287942101,4.66,896.14,896.13,49.38]
["binance-futures","BNBUSDT",1764287942154,4.66,896.14,896.13,50.49]
["binance-futures","BNBUSDT",1764287942196,4.66,896.14,896.13,49.51]
["binance-futures","BNBUSDT",1764287942441,4.66,896.14,896.13,49.52]
["binance-futures","BNBUSDT",1764287943075,4.65,896.14,896.13,48.93]
["binance-futures","BNBUSDT",1764287943294,4.65,896.14,896.13,48.2]
["binance-futures","BNBUSDT",1764287943307,4.65,896.14,896.13,48.97]
["binance-futures","BNBUSDT",1764287943390,4.65,896.14,896.13,49.03]
["binance-futures","BNBUSDT",1764287943521,4.65,896.14,896.13,49.18]
["binance-futures","BNBUSDT",1764287943583,4.72,896.14,896.13,49.18]
["binance-futures","BNBUSDT",1764287943823,4.71,896.14,896.13,49.18]
["binance-futures","BNBUSDT",1764287944147,0.28,896.15,896.14,89.5]
["binance-futures","BNBUSDT",1764287944203,0.02,896.2,896.19,89.29]
["binance-futures","BNBUSDT",1764287944254,0.12,896.2,896.19,97.58]
["binance-futures","BNBUSDT",1764287944307,5.02,896.21,896.2,78.3]
["binance-futures","BNBUSDT",1764287944356,5.04,896.21,896.2,80.69]
["binance-futures","BNBUSDT",1764287944410,5.04,896.21,896.2,85.1]
["binance-futures","BNBUSDT",1764287944535,5.41,896.21,896.2,87.93]
["binance-futures","BNBUSDT",1764287944549,5.41,896.21,896.2,92.95]
["binance-futures","BNBUSDT",1764287944640,5.39,896.21,896.2,92.95]
["binance-futures","BNBUSDT",1764287944695,5.41,896.21,896.2,99.34]
["binance-futures","BNBUSDT",1764287944742,5.41,896.21,896.2,101.01]
["binance-futures","BNBUSDT",1764287944856,5.39,896.21,896.2,101.68]
["binance-futures","BNBUSDT",1764287944907,5.39,896.21,896.2,101.77]
["binance-futures","BNBUSDT",1764287944962,5.38,896.21,896.2,101.83]
["binance-futures","BNBUSDT",1764287945015,5.38,896.21,896.2,100.83]
["binance-futures","BNBUSDT",1764287945049,5.36,896.21,896.2,95.38]
["binance-futures","BNBUSDT",1764287945224,5.36,896.21,896.2,96.01]
["binance-futures","BNBUSDT",1764287945282,5.36,896.21,896.2,96.08]
["binance-futures","BNBUSDT",1764287945342,5.36,896.21,896.2,95.44]
["binance-futures","BNBUSDT",1764287945375,5.36,896.21,896.2,96.07]
["binance-futures","BNBUSDT",1764287945518,5.35,896.21,896.2,96.07]
["binance-futures","BNBUSDT",1764287945753,5.34,896.21,896.2,96.08]
["binance-futures","BNBUSDT",1764287945805,5.34,896.21,896.2,96.11]
["binance-futures","BNBUSDT",1764287945972,5.34,896.21,896.2,96.15]
["binance-futures","BNBUSDT",1764287946207,5.34,896.21,896.2,96.19]
["binance-futures","BNBUSDT",1764287946287,5.34,896.21,896.2,99.49]
["binance-futures","BNBUSDT",1764287947366,5.34,896.21,896.2,98.86]
["binance-futures","BNBUSDT",1764287947417,5.34,896.21,896.2,99.61]
["binance-futures","BNBUSDT",1764287947536,5.55,896.21,896.2,99.02]
["binance-futures","BNBUSDT",1764287947629,9.54,896.21,896.2,65.62]
["binance-futures","BNBUSDT",1764287947659,9.54,896.21,896.2,64.62]
["binance-futures","BNBUSDT",1764287947737,41.18,896.21,896.2,26.47]
["binance-futures","BNBUSDT",1764287947780,14.94,896.21,896.2,29.73]
["binance-futures","BNBUSDT",1764287947840,13.27,896.21,896.2,31.57]
["binance-futures","BNBUSDT",1764287947892,17.28,896.21,896.2,31.57]
["binance-futures","BNBUSDT",1764287947940,18.98,896.21,896.2,31.33]
["binance-futures","BNBUSDT",1764287947991,18.96,896.21,896.2,36.31]
["binance-futures","BNBUSDT",1764287948102,22.67,896.21,896.2,34.75]
["binance-futures","BNBUSDT",1764287948155,20.81,896.21,896.2,26.38]
["binance-futures","BNBUSDT",1764287948224,2.36,896.3,896.29,9.45]
["binance-futures","BNBUSDT",1764287948276,9.26,896.31,896.3,38.44]
["binance-futures","BNBUSDT",1764287948328,1.42,896.31,896.3,93.31]
["binance-futures","BNBUSDT",1764287948379,2.22,896.31,896.3,79.76]
["binance-futures","BNBUSDT",1764287948433,1.52,896.31,896.3,82.69]
["binance-futures","BNBUSDT",1764287948484,10.28,896.33,896.32,57.94]
["binance-futures","BNBUSDT",1764287948532,12.23,896.33,896.32,58.1]
["binance-futures","BNBUSDT",1764287948586,10.36,896.33,896.32,57.23]
["binance-futures","BNBUSDT",1764287948633,10.36,896.33,896.32,57.99]
["binance-futures","BNBUSDT",1764287948693,10.36,896.33,896.32,59.79]
["binance-futures","BNBUSDT",1764287948791,10.38,896.33,896.32,66.18]
["binance-futures","BNBUSDT",1764287948852,10.38,896.33,896.32,66.9]
["binance-futures","BNBUSDT",1764287948906,10.38,896.33,896.32,67.66]
["binance-futures","BNBUSDT",1764287948949,8.81,896.33,896.32,70.5]
["binance-futures","BNBUSDT",1764287949044,8.81,896.33,896.32,65.48]
["binance-futures","BNBUSDT",1764287949208,8.81,896.33,896.32,65.49]
["binance-futures","BNBUSDT",1764287949346,8.81,896.33,896.32,66.45]
["binance-futures","BNBUSDT",1764287949411,8.81,896.33,896.32,66.65]
["binance-futures","BNBUSDT",1764287949465,9.07,896.33,896.32,67.37]
["binance-futures","BNBUSDT",1764287949526,9.07,896.33,896.32,66.37]
["binance-futures","BNBUSDT",1764287949616,9.07,896.33,896.32,67.37]
["binance-futures","BNBUSDT",1764287949940,9.07,896.33,896.32,66.28]
["binance-futures","BNBUSDT",1764287950192,3.42,896.33,896.32,67.36]
["binance-futures","BNBUSDT",1764287950237,3.42,896.33,896.32,67.4]
["binance-futures","BNBUSDT",1764287950455,3.42,896.33,896.32,67.49]
["binance-futures","BNBUSDT",1764287950514,3.66,896.33,896.32,72.47]
["binance-futures","BNBUSDT",1764287950855,3.66,896.33,896.32,72.69]
["binance-futures","BNBUSDT",1764287951188,3.66,896.33,896.32,71.69]
["binance-futures","BNBUSDT",1764287951597,3.66,896.33,896.32,71.99]
["binance-futures","BNBUSDT",1764287951732,3.66,896.33,896.32,72.0]
["binance-futures","BNBUSDT",1764287951753,3.66,896.33,896.32,71.41]
["binance-futures","BNBUSDT",1764287952121,3.38,896.33,896.32,71.41]
["binance-futures","BNBUSDT",1764287952177,3.38,896.33,896.32,71.44]
["binance-futures","BNBUSDT",1764287953516,3.76,896.33,896.32,71.44]
["binance-futures","BNBUSDT",1764287953720,3.78,896.33,896.32,71.43]
["binance-futures","BNBUSDT",1764287953833,0.94,896.33,896.32,71.43]
["binance-futures","BNBUSDT",1764287954221,0.94,896.33,896.32,71.47]
["binance-futures","BNBUSDT",1764287954333,0.94,896.33,896.32,72.18]
["binance-futures","BNBUSDT",1764287955470,0.94,896.33,896.32,72.17]
["binance-futures","BNBUSDT",1764287955694,0.94,896.33,896.32,70.47]
["binance-futures","BNBUSDT",1764287955699,0.94,896.33,896.32,72.21]
["binance-futures","BNBUSDT",1764287955763,0.94,896.33,896.32,72.3]
["binance-futures","BNBUSDT",1764287956007,0.94,896.33,896.32,71.71]
["binance-futures","BNBUSDT",1764287956255,0.94,896.33,896.32,73.06]
["binance-futures","BNBUSDT",1764287956301,0.94,896.33,896.32,73.24]
["binance-futures","BNBUSDT",1764287956371,0.9,896.33,896.32,73.15]
["binance-futures","BNBUSDT",1764287956739,1.19,896.33,896.32,73.15]
["binance-futures","BNBUSDT",1764287956795,1.93,896.33,896.32,68.13]
["binance-futures","BNBUSDT",1764287956952,22.3,896.33,896.32,31.26]
["binance-futures","BNBUSDT",1764287957003,6.2,896.33,896.32,30.01]
["binance-futures","BNBUSDT",1764287957050,1.95,896.33,896.32,40.02]
["binance-futures","BNBUSDT",1764287957386,1.89,896.33,896.32,40.02]
["binance-futures","BNBUSDT",1764287957443,3.46,896.33,896.32,35.04]
["binance-futures","BNBUSDT",1764287957491,14.69,896.33,896.32,28.21]
["binance-futures","BNBUSDT",1764287957545,13.05,896.33,896.32,28.21]
["binance-futures","BNBUSDT",1764287957590,13.07,896.33,896.32,28.21]
["binance-futures","BNBUSDT",1764287957768,5.68,896.33,896.32,28.21]
["binance-futures","BNBUSDT",1764287958019,5.68,896.33,896.32,28.11]
["binance-futures","BNBUSDT",1764287958143,5.68,896.33,896.32,28.09]
["binance-futures","BNBUSDT",1764287958202,12.63,896.33,896.32,28.09]
["binance-futures","BNBUSDT",1764287958240,12.63,896.33,896.32,28.08]
["binance-futures","BNBUSDT",1764287958262,12.63,896.33,896.32,28.12]
["binance-futures","BNBUSDT",1764287958356,14.41,896.33,896.32,28.16]
["binance-futures","BNBUSDT",1764287958414,12.59,896.33,896.32,28.16]
["binance-futures","BNBUSDT",1764287958474,7.56,896.33,896.32,28.16]
["binance-futures","BNBUSDT",1764287958819,8.53,896.33,896.32,28.16]
["binance-futures","BNBUSDT",1764287958948,13.58,896.33,896.32,28.16]
["binance-futures","BNBUSDT",1764287959222,18.23,896.33,896.32,23.24]
["binance-futures","BNBUSDT",1764287959261,23.25,896.33,896.32,23.24]
["binance-futures","BNBUSDT",1764287959434,27.72,896.33,896.32,23.24]
["binance-futures","BNBUSDT",1764287959538,28.08,896.33,896.32,22.35]
["binance-futures","BNBUSDT",1764287959597,29.06,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287959648,30.79,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287959701,31.79,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287959763,34.55,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287959846,33.55,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287960260,33.55,896.33,896.32,23.25]
["binance-futures","BNBUSDT",1764287960313,33.55,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287960385,30.75,896.33,896.32,23.29]
["binance-futures","BNBUSDT",1764287960682,30.75,896.33,896.32,23.37]
["binance-futures","BNBUSDT",1764287960793,28.05,896.33,896.32,25.21]
["binance-futures","BNBUSDT",1764287961251,30.83,896.33,896.32,23.37]
["binance-futures","BNBUSDT",1764287962233,30.83,896.33,896.32,23.4]
["binance-futures","BNBUSDT",1764287962279,30.83,896.33,896.32,23.37]
["binance-futures","BNBUSDT",1764287962341,30.8,896.33,896.32,23.37]
["binance-futures","BNBUSDT",1764287962432,30.8,896.33,896.32,23.38]
["binance-futures","BNBUSDT",1764287962558,30.82,896.33,896.32,23.38]
["binance-futures","BNBUSDT",1764287962622,28.04,896.33,896.32,23.38]
["binance-futures","BNBUSDT",1764287962707,28.04,896.33,896.32,21.48]
["binance-futures","BNBUSDT",1764287962935,28.04,896.33,896.32,21.5]
["binance-futures","BNBUSDT",1764287963685,28.03,896.33,896.32,21.5]
["binance-futures","BNBUSDT",1764287963996,27.75,896.33,896.32,21.5]
["binance-futures","BNBUSDT",1764287964251,27.75,896.33,896.32,21.46]
["binance-futures","BNBUSDT",1764287964304,30.54,896.33,896.32,21.46]
["binance-futures","BNBUSDT",1764287964390,30.52,896.33,896.32,21.43]
["binance-futures","BNBUSDT",1764287964497,30.52,896.33,896.32,19.78]
["binance-futures","BNBUSDT",1764287964540,30.52,896.33,896.32,21.32]
["binance-futures","BNBUSDT",1764287964763,30.52,896.33,896.32,21.54]
["binance-futures","BNBUSDT",1764287965354,30.52,896.33,896.32,21.51]
["binance-futures","BNBUSDT",1764287965512,30.92,896.33,896.32,21.51]
["binance-futures","BNBUSDT",1764287965778,30.92,896.33,896.32,20.94]
["binance-futures","BNBUSDT",1764287965850,28.65,896.33,896.32,20.94]
["binance-futures","BNBUSDT",1764287966006,28.65,896.33,896.32,20.96]
["binance-futures","BNBUSDT",1764287966169,28.65,896.33,896.32,21.01]
["binance-futures","BNBUSDT",1764287966294,28.65,896.33,896.32,21.05]
["binance-futures","BNBUSDT",1764287966361,28.65,896.33,896.32,21.01]
["binance-futures","BNBUSDT",1764287966416,25.83,896.33,896.32,22.7]
["binance-futures","BNBUSDT",1764287966824,25.83,896.33,896.32,21.01]
["binance-futures","BNBUSDT",1764287967325,25.83,896.33,896.32,21.13]
["binance-futures","BNBUSDT",1764287967408,25.83,896.33,896.32,20.82]
["binance-futures","BNBUSDT",1764287967815,22.7,896.33,896.32,22.49]
["binance-futures","BNBUSDT",1764287968047,24.48,896.33,896.32,20.84]
["binance-futures","BNBUSDT",1764287968096,27.28,896.33,896.32,20.84]
["binance-futures","BNBUSDT",1764287968190,27.28,896.33,896.32,22.64]
["binance-futures","BNBUSDT",1764287968218,27.28,896.33,896.32,22.68]
["binance-futures","BNBUSDT",1764287968333,27.28,896.33,896.32,22.64]
["binance-futures","BNBUSDT",1764287968421,27.28,896.33,896.32,22.65]
["binance-futures","BNBUSDT",1764287968484,25.44,896.33,896.32,22.69]
["binance-futures","BNBUSDT",1764287968507,25.86,896.33,896.32,22.69]
["binance-futures","BNBUSDT",1764287968632,25.86,896.33,896.32,22.68]
["binance-futures","BNBUSDT",1764287968714,25.82,896.33,896.32,22.68]
["binance-futures","BNBUSDT",1764287968915,22.43,896.33,896.32,22.72]
["binance-futures","BNBUSDT",1764287969147,24.27,896.33,896.32,22.72]
["binance-futures","BNBUSDT",1764287969207,24.29,896.33,896.32,22.69]
["binance-futures","BNBUSDT",1764287969388,24.29,896.33,896.32,20.94]
["binance-futures","BNBUSDT",1764287970046,27.05,896.33,896.32,20.94]
["binance-futures","BNBUSDT",1764287970169,27.07,896.33,896.32,19.19]
["binance-futures","BNBUSDT",1764287970226,27.07,896.33,896.32,21.14]
["binance-futures","BNBUSDT",1764287970337,27.07,896.33,896.32,23.19]
["binance-futures","BNBUSDT",1764287970393,27.07,896.33,896.32,23.12]
["binance-futures","BNBUSDT",1764287970458,27.04,896.33,896.32,23.16]
["binance-futures","BNBUSDT",1764287970980,28.06,896.33,896.32,14.53]
["binance-futures","BNBUSDT",1764287971033,27.06,896.33,896.32,14.53]
["binance-futures","BNBUSDT",1764287971206,27.06,896.33,896.32,14.88]
["binance-futures","BNBUSDT",1764287971404,26.77,896.33,896.32,16.85]
["binance-futures","BNBUSDT",1764287971455,26.77,896.33,896.32,14.83]
["binance-futures","BNBUSDT",1764287971519,27.13,896.33,896.32,14.87]
["binance-futures","BNBUSDT",1764287971681,27.13,896.33,896.32,14.82]
["binance-futures","BNBUSDT",1764287972236,27.13,896.33,896.32,14.86]
["binance-futures","BNBUSDT",1764287972330,26.84,896.33,896.32,15.99]
["binance-futures","BNBUSDT",1764287972342,26.81,896.33,896.32,14.87]
["binance-futures","BNBUSDT",1764287972416,26.81,896.33,896.32,15.13]
["binance-futures","BNBUSDT",1764287972555,29.39,896.33,896.32,15.13]
["binance-futures","BNBUSDT",1764287973218,26.81,896.33,896.32,18.16]
["binance-futures","BNBUSDT",1764287973334,26.81,896.33,896.32,15.13]
["binance-futures","BNBUSDT",1764287973480,27.81,896.33,896.32,15.06]
["binance-futures","BNBUSDT",1764287973518,26.81,896.33,896.32,15.06]
["binance-futures","BNBUSDT",1764287974034,26.81,896.33,896.32,15.41]
["binance-futures","BNBUSDT",1764287974242,26.81,896.33,896.32,15.39]
["binance-futures","BNBUSDT",1764287974297,26.81,896.33,896.32,15.43]
["binance-futures","BNBUSDT",1764287974361,26.81,896.33,896.32,18.42]
["binance-futures","BNBUSDT",1764287974458,26.77,896.33,896.32,16.57]
["binance-futures","BNBUSDT",1764287974503,26.77,896.33,896.32,18.3]
["binance-futures","BNBUSDT",1764287974990,28.37,896.33,896.32,18.3]
["binance-futures","BNBUSDT",1764287975045,28.39,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287975145,28.37,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287975197,31.49,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287975252,32.46,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287975307,31.46,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287976003,32.46,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287976031,32.44,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287976169,29.36,896.33,896.32,15.45]
["binance-futures","BNBUSDT",1764287976225,29.36,896.33,896.32,15.49]
["binance-futures","BNBUSDT",1764287976371,29.36,896.33,896.32,15.32]
["binance-futures","BNBUSDT",1764287976423,29.32,896.33,896.32,16.48]
["binance-futures","BNBUSDT",1764287976693,29.32,896.33,896.32,15.07]
["binance-futures","BNBUSDT",1764287976904,29.32,896.33,896.32,14.78]
["binance-futures","BNBUSDT",1764287977525,29.34,896.33,896.32,14.78]
["binance-futures","BNBUSDT",1764287977792,29.34,896.33,896.32,15.86]
["binance-futures","BNBUSDT",1764287977905,29.34,896.33,896.32,15.69]
["binance-futures","BNBUSDT",1764287978143,28.34,896.33,896.32,15.69]
["binance-futures","BNBUSDT",1764287978278,28.34,896.33,896.32,16.38]
["binance-futures","BNBUSDT",1764287978320,28.34,896.33,896.32,16.42]
["binance-futures","BNBUSDT",1764287978397,28.3,896.33,896.32,16.42]
["binance-futures","BNBUSDT",1764287978501,28.3,896.33,896.32,15.3]
["binance-futures","BNBUSDT",1764287979297,28.3,896.33,896.32,16.0]
["binance-futures","BNBUSDT",1764287979408,28.3,896.33,896.32,15.98]
["binance-futures","BNBUSDT",1764287979651,28.28,896.33,896.32,14.9]
["binance-futures","BNBUSDT",1764287979865,28.28,896.33,896.32,14.93]
["binance-futures","BNBUSDT",1764287979934,29.3,896.33,896.32,14.93]
["binance-futures","BNBUSDT",1764287980019,28.41,896.33,896.32,14.93]
["binance-futures","BNBUSDT",1764287980300,28.41,896.33,896.32,13.49]
["binance-futures","BNBUSDT",1764287980335,31.47,896.33,896.32,15.08]
["binance-futures","BNBUSDT",1764287980427,31.43,896.33,896.32,15.08]
["binance-futures","BNBUSDT",1764287980544,31.47,896.33,896.32,15.08]
["binance-futures","BNBUSDT",1764287980647,31.49,896.33,896.32,15.1]
["binance-futures","BNBUSDT",1764287980710,33.11,896.33,896.32,15.1]
["binance-futures","BNBUSDT",1764287980762,0.7,896.22,896.21,0.02]
["binance-futures","BNBUSDT",1764287980813,84.35,896.21,896.2,2.19]
["binance-futures","BNBUSDT",1764287980866,85.27,896.21,896.2,2.21]
["binance-futures","BNBUSDT",1764287981023,85.27,896.21,896.2,0.04]
["binance-futures","BNBUSDT",1764287981071,85.27,896.21,896.2,1.16]
["binance-futures","BNBUSDT",1764287981185,82.83,896.21,896.2,1.18]
["binance-futures","BNBUSDT",1764287981406,82.55,896.21,896.2,2.21]
["binance-futures","BNBUSDT",1764287981534,82.55,896.21,896.2,2.23]
["binance-futures","BNBUSDT",1764287981809,82.56,896.21,896.2,2.23]
["binance-futures","BNBUSDT",1764287981918,85.32,896.21,896.2,2.2]
["binance-futures","BNBUSDT",1764287982040,83.6,896.21,896.2,3.92]
["binance-futures","BNBUSDT",1764287982064,85.19,896.21,896.2,3.92]
["binance-futures","BNBUSDT",1764287982141,85.17,896.21,896.2,1.11]
["binance-futures","BNBUSDT",1764287982190,85.17,896.21,896.2,1.15]
["binance-futures","BNBUSDT",1764287982250,85.19,896.21,896.2,2.24]
["binance-futures","BNBUSDT",1764287982379,85.04,896.21,896.2,2.24]
["binance-futures","BNBUSDT",1764287982430,85.04,896.21,896.2,3.17]
["binance-futures","BNBUSDT",1764287982644,85.07,896.21,896.2,3.17]
["binance-futures","BNBUSDT",1764287983391,85.07,896.21,896.2,1.22]
["binance-futures","BNBUSDT",1764287983450,85.07,896.21,896.2,0.13]
["binance-futures","BNBUSDT",1764287983501,22.56,896.15,896.14,123.97]
["binance-futures","BNBUSDT",1764287983549,16.21,896.15,896.14,123.97]
["binance-futures","BNBUSDT",1764287983606,13.85,896.15,896.14,125.89]
["binance-futures","BNBUSDT",1764287984245,15.75,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287984617,15.76,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287985135,7.1,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287985172,2.08,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287985347,7.1,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287985389,7.08,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287985782,6.78,896.15,896.14,126.47]
["binance-futures","BNBUSDT",1764287986014,5.44,896.15,896.14,131.76]
["binance-futures","BNBUSDT",1764287986243,5.44,896.15,896.14,131.8]
["binance-futures","BNBUSDT",1764287986520,5.45,896.15,896.14,131.8]
["binance-futures","BNBUSDT",1764287986703,5.37,896.15,896.14,131.83]
["binance-futures","BNBUSDT",1764287986752,5.37,896.15,896.14,131.75]
["binance-futures","BNBUSDT",1764287987482,5.37,896.15,896.14,131.91]
["binance-futures","BNBUSDT",1764287987870,5.37,896.15,896.14,132.49]
["binance-futures","BNBUSDT",1764287988056,5.93,896.15,896.14,132.49]
["binance-futures","BNBUSDT",1764287988294,5.93,896.15,896.14,132.53]
["binance-futures","BNBUSDT",1764287988737,5.67,896.15,896.14,132.53]
["binance-futures","BNBUSDT",1764287988807,5.67,896.15,896.14,131.53]
["binance-futures","BNBUSDT",1764287989094,5.69,896.15,896.14,131.52]
["binance-futures","BNBUSDT",1764287989395,5.7,896.15,896.14,131.52]
["binance-futures","BNBUSDT",1764287989507,5.73,896.15,896.14,131.52]
["binance-futures","BNBUSDT",1764287990210,5.73,896.15,896.14,131.56]
["binance-futures","BNBUSDT",1764287990437,5.83,896.15,896.14,131.56]
["binance-futures","BNBUSDT",1764287990486,5.82,896.15,896.14,131.56]
["binance-futures","BNBUSDT",1764287990546,5.82,896.15,896.14,131.55]
["binance-futures","BNBUSDT",1764287991002,5.24,896.15,896.14,131.55]
["binance-futures","BNBUSDT",1764287991500,5.26,896.15,896.14,131.55]
["binance-futures","BNBUSDT",1764287991604,0.24,896.15,896.14,131.55]
["binance-futures","BNBUSDT",1764287991669,0.6,896.16,896.15,93.87]
["binance-futures","BNBUSDT",1764287991710,0.62,896.16,896.15,85.33]
["binance-futures","BNBUSDT",1764287991781,8.24,896.17,896.16,48.13]
["binance-futures","BNBUSDT",1764287991808,8.26,896.17,896.16,48.13]
["binance-futures","BNBUSDT",1764287991879,8.26,896.17,896.16,48.3]
["binance-futures","BNBUSDT",1764287992221,8.28,896.17,896.16,48.88]
["binance-futures","BNBUSDT",1764287992280,8.28,896.17,896.16,48.92]
["binance-futures","BNBUSDT",1764287992426,8.28,896.17,896.16,49.7]
["binance-futures","BNBUSDT",1764287992507,8.29,896.17,896.16,49.7]
["binance-futures","BNBUSDT",1764287992550,8.29,896.17,896.16,43.29]
["binance-futures","BNBUSDT",1764287992676,8.29,896.17,896.16,43.05]
["binance-futures","BNBUSDT",1764287993061,8.32,896.17,896.16,43.05]
["binance-futures","BNBUSDT",1764287993378,8.32,896.17,896.16,43.06]
["binance-futures","BNBUSDT",1764287993518,8.32,896.17,896.16,43.52]
["binance-futures","BNBUSDT",1764287993579,8.32,896.17,896.16,35.62]
["binance-futures","BNBUSDT",1764287993624,8.32,896.17,896.16,35.61]
["binance-futures","BNBUSDT",1764287993865,8.32,896.17,896.16,33.76]
["binance-futures","BNBUSDT",1764287993937,10.24,896.17,896.16,33.74]
["binance-futures","BNBUSDT",1764287994172,8.1,896.17,896.16,41.86]
["binance-futures","BNBUSDT",1764287994221,8.16,896.17,896.16,41.86]
["binance-futures","BNBUSDT",1764287994307,8.16,896.17,896.16,41.9]
["binance-futures","BNBUSDT",1764287994407,8.13,896.17,896.16,41.9]
["binance-futures","BNBUSDT",1764287994517,8.13,896.17,896.16,42.57]
["binance-futures","BNBUSDT",1764287994951,13.59,896.17,896.16,20.82]
["binance-futures","BNBUSDT",1764287994999,13.48,896.17,896.16,20.84]
["binance-futures","BNBUSDT",1764287995053,13.46,896.17,896.16,22.69]
["binance-futures","BNBUSDT",1764287995091,11.88,896.17,896.16,22.71]
["binance-futures","BNBUSDT",1764287995301,11.88,896.17,896.16,23.04]
["binance-futures","BNBUSDT",1764287995553,12.19,896.17,896.16,23.04]
["binance-futures","BNBUSDT",1764287996021,12.21,896.17,896.16,28.87]
["binance-futures","BNBUSDT",1764287996052,12.21,896.17,896.16,29.27]
["binance-futures","BNBUSDT",1764287996095,10.33,896.17,896.16,29.27]
["binance-futures","BNBUSDT",1764287996240,10.33,896.17,896.16,29.31]
["binance-futures","BNBUSDT",1764287996335,10.33,896.17,896.16,37.39]
["binance-futures","BNBUSDT",1764287996403,10.29,896.17,896.16,37.39]
["binance-futures","BNBUSDT",1764287996420,11.74,896.17,896.16,23.16]
["binance-futures","BNBUSDT",1764287996505,11.76,896.17,896.16,23.18]
["binance-futures","BNBUSDT",1764287996772,11.76,896.17,896.16,23.73]
["binance-futures","BNBUSDT",1764287996980,11.76,896.17,896.16,23.71]
["binance-futures","BNBUSDT",1764287998069,11.76,896.17,896.16,23.8]
["binance-futures","BNBUSDT",1764287998207,10.0,896.17,896.16,26.34]
["binance-futures","BNBUSDT",1764287998253,8.39,896.17,896.16,26.31]
["binance-futures","BNBUSDT",1764287998303,8.39,896.17,896.16,26.36]
["binance-futures","BNBUSDT",1764287998419,8.34,896.17,896.16,40.34]
["binance-futures","BNBUSDT",1764287998510,8.71,896.17,896.16,40.32]
["binance-futures","BNBUSDT",1764287999149,8.71,896.17,896.16,40.3]
["binance-futures","BNBUSDT",1764287999203,60.37,896.17,896.16,26.37]
["binance-futures","BNBUSDT",1764287999241,75.73,896.17,896.16,26.37]
["binance-futures","BNBUSDT",1764287999306,75.84,896.17,896.16,26.36]
["binance-futures","BNBUSDT",1764287999359,105.91,896.17,896.16,15.23]
["binance-futures","BNBUSDT",1764287999409,105.93,896.17,896.16,11.26]
["binance-futures","BNBUSDT",1764287999517,147.59,896.17,896.16,11.26]
["binance-futures","BNBUSDT",1764287999699,152.68,896.17,896.16,5.57]
["binance-futures","BNBUSDT",1764287999799,100.09,896.11,896.09,0.02]
["binance-futures","BNBUSDT",1764287999856,170.54,896.11,896.1,5.04]
["binance-futures","BNBUSDT",1764287999900,236.2,896.11,896.1,5.04]