{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764115200004,14.19,863.4,862.93,2.99]
["binance-futures","BNBUSDT",1764115200058,5.45,863.14,863.1,88.31]
["binance-futures","BNBUSDT",1764115200097,5.52,863.14,863.1,88.31]
["binance-futures","BNBUSDT",1764115200907,60.31,863.11,863.1,88.31]
["binance-futures","BNBUSDT",1764115200951,60.31,863.11,863.1,89.49]
["binance-futures","BNBUSDT",1764115201015,60.31,863.11,863.1,89.51]
["binance-futures","BNBUSDT",1764115201122,60.36,863.11,863.1,89.51]
["binance-futures","BNBUSDT",1764115201235,60.36,863.11,863.1,88.51]
["binance-futures","BNBUSDT",1764115201285,60.36,863.11,863.1,89.13]
["binance-futures","BNBUSDT",1764115201334,60.42,863.11,863.1,90.0]
["binance-futures","BNBUSDT",1764115201392,0.05,863.12,863.11,12.97]
["binance-futures","BNBUSDT",1764115201445,0.09,863.14,863.13,90.13]
["binance-futures","BNBUSDT",1764115201497,1.57,863.19,863.18,15.76]
["binance-futures","BNBUSDT",1764115201549,16.81,863.19,863.18,56.57]
["binance-futures","BNBUSDT",1764115201595,8.26,863.19,863.18,54.25]
["binance-futures","BNBUSDT",1764115201653,5.67,863.19,863.18,54.29]
["binance-futures","BNBUSDT",1764115201709,7.3,863.19,863.18,54.29]
["binance-futures","BNBUSDT",1764115201754,7.21,863.2,863.19,47.35]
["binance-futures","BNBUSDT",1764115201813,41.55,863.2,863.19,6.28]
["binance-futures","BNBUSDT",1764115201860,46.78,863.2,863.19,7.16]
["binance-futures","BNBUSDT",1764115201918,44.4,863.2,863.19,13.02]
["binance-futures","BNBUSDT",1764115201967,25.69,863.2,863.19,47.09]
["binance-futures","BNBUSDT",1764115202023,2.99,863.2,863.19,53.06]
["binance-futures","BNBUSDT",1764115202075,0.64,863.2,863.19,66.48]
["binance-futures","BNBUSDT",1764115202132,30.79,863.26,863.25,71.65]
["binance-futures","BNBUSDT",1764115202183,24.21,863.26,863.25,70.69]
["binance-futures","BNBUSDT",1764115202239,0.53,863.26,863.25,76.59]
["binance-futures","BNBUSDT",1764115202286,0.45,863.29,863.28,97.13]
["binance-futures","BNBUSDT",1764115202343,2.93,863.32,863.31,51.81]
["binance-futures","BNBUSDT",1764115202395,0.02,863.4,863.39,45.54]
["binance-futures","BNBUSDT",1764115202447,0.01,863.41,863.4,99.22]
["binance-futures","BNBUSDT",1764115202497,0.01,863.41,863.4,99.42]
["binance-futures","BNBUSDT",1764115202546,0.01,863.41,863.4,100.42]
["binance-futures","BNBUSDT",1764115202605,0.01,863.41,863.4,117.39]
["binance-futures","BNBUSDT",1764115202652,0.01,863.41,863.4,118.25]
["binance-futures","BNBUSDT",1764115202709,4.43,863.54,863.53,38.13]
["binance-futures","BNBUSDT",1764115202759,4.49,863.54,863.53,30.89]
["binance-futures","BNBUSDT",1764115202808,9.68,863.54,863.53,32.81]
["binance-futures","BNBUSDT",1764115202865,5.3,863.54,863.53,71.66]
["binance-futures","BNBUSDT",1764115202917,4.27,863.57,863.56,78.79]
["binance-futures","BNBUSDT",1764115202970,4.29,863.57,863.56,115.33]
["binance-futures","BNBUSDT",1764115203024,3.89,863.61,863.6,31.92]
["binance-futures","BNBUSDT",1764115203075,3.34,863.61,863.6,97.72]
["binance-futures","BNBUSDT",1764115203128,3.34,863.61,863.6,131.05]
["binance-futures","BNBUSDT",1764115203180,3.34,863.61,863.6,131.07]
["binance-futures","BNBUSDT",1764115203229,0.3,863.61,863.6,124.41]
["binance-futures","BNBUSDT",1764115203286,7.02,863.63,863.62,81.91]
["binance-futures","BNBUSDT",1764115203328,5.38,863.63,863.62,81.81]
["binance-futures","BNBUSDT",1764115203390,3.94,863.63,863.62,81.83]
["binance-futures","BNBUSDT",1764115203432,5.38,863.63,863.62,82.09]
["binance-futures","BNBUSDT",1764115203496,10.71,863.63,863.62,77.9]
["binance-futures","BNBUSDT",1764115203548,9.32,863.63,863.62,77.95]
["binance-futures","BNBUSDT",1764115203596,9.4,863.63,863.62,89.1]
["binance-futures","BNBUSDT",1764115203628,9.4,863.63,863.62,85.79]
["binance-futures","BNBUSDT",1764115203712,9.4,863.63,863.62,86.84]
["binance-futures","BNBUSDT",1764115203766,9.75,863.63,863.62,85.23]
["binance-futures","BNBUSDT",1764115203816,10.36,863.63,863.62,78.06]
["binance-futures","BNBUSDT",1764115203864,9.77,863.63,863.62,79.41]
["binance-futures","BNBUSDT",1764115203917,6.71,863.63,863.62,79.41]
["binance-futures","BNBUSDT",1764115203978,3.55,863.63,863.62,80.39]
["binance-futures","BNBUSDT",1764115204023,2.98,863.63,863.62,83.03]
["binance-futures","BNBUSDT",1764115204138,2.98,863.63,863.62,80.38]
["binance-futures","BNBUSDT",1764115204198,26.79,863.76,863.75,46.42]
["binance-futures","BNBUSDT",1764115204248,19.68,863.76,863.75,41.51]
["binance-futures","BNBUSDT",1764115204299,18.95,863.76,863.75,43.99]
["binance-futures","BNBUSDT",1764115204350,20.15,863.76,863.75,43.99]
["binance-futures","BNBUSDT",1764115204405,19.56,863.76,863.75,48.88]
["binance-futures","BNBUSDT",1764115204461,19.56,863.76,863.75,49.23]
["binance-futures","BNBUSDT",1764115204514,18.61,863.76,863.75,49.29]
["binance-futures","BNBUSDT",1764115204569,18.8,863.76,863.75,49.29]
["binance-futures","BNBUSDT",1764115204629,17.46,863.76,863.75,60.43]
["binance-futures","BNBUSDT",1764115204679,16.3,863.76,863.75,60.43]
["binance-futures","BNBUSDT",1764115204730,14.93,863.76,863.75,60.49]
["binance-futures","BNBUSDT",1764115204847,14.62,863.76,863.75,60.49]
["binance-futures","BNBUSDT",1764115204910,14.63,863.76,863.75,61.82]
["binance-futures","BNBUSDT",1764115204951,14.63,863.76,863.75,62.46]
["binance-futures","BNBUSDT",1764115205075,13.21,863.76,863.75,62.46]
["binance-futures","BNBUSDT",1764115205125,12.19,863.76,863.75,62.46]
["binance-futures","BNBUSDT",1764115205307,12.49,863.76,863.75,62.46]
["binance-futures","BNBUSDT",1764115205362,12.47,863.76,863.75,61.18]
["binance-futures","BNBUSDT",1764115205410,11.52,863.76,863.75,61.18]
["binance-futures","BNBUSDT",1764115205466,2.89,863.76,863.75,62.15]
["binance-futures","BNBUSDT",1764115205518,2.9,863.76,863.75,62.15]
["binance-futures","BNBUSDT",1764115205612,2.9,863.76,863.75,61.38]
["binance-futures","BNBUSDT",1764115205676,1.82,863.76,863.75,61.38]
["binance-futures","BNBUSDT",1764115205819,1.8,863.76,863.75,61.38]
["binance-futures","BNBUSDT",1764115205906,6.74,863.76,863.75,66.18]
["binance-futures","BNBUSDT",1764115205959,8.23,863.76,863.75,65.2]
["binance-futures","BNBUSDT",1764115206035,6.62,863.76,863.75,65.2]
["binance-futures","BNBUSDT",1764115206092,6.5,863.76,863.75,65.2]
["binance-futures","BNBUSDT",1764115206140,6.5,863.76,863.75,70.08]
["binance-futures","BNBUSDT",1764115206362,6.5,863.76,863.75,70.09]
["binance-futures","BNBUSDT",1764115206413,6.5,863.76,863.75,70.1]
["binance-futures","BNBUSDT",1764115206467,0.08,863.8,863.79,121.58]
["binance-futures","BNBUSDT",1764115206519,2.04,863.82,863.81,69.12]
["binance-futures","BNBUSDT",1764115206561,3.69,863.82,863.81,51.2]
["binance-futures","BNBUSDT",1764115206624,2.06,863.82,863.81,97.86]
["binance-futures","BNBUSDT",1764115206674,0.67,863.82,863.81,102.46]
["binance-futures","BNBUSDT",1764115206714,0.67,863.82,863.81,103.4]
["binance-futures","BNBUSDT",1764115206832,0.67,863.82,863.81,103.47]
["binance-futures","BNBUSDT",1764115206875,0.69,863.82,863.81,103.83]
["binance-futures","BNBUSDT",1764115206950,0.69,863.82,863.81,103.89]
["binance-futures","BNBUSDT",1764115206997,0.69,863.82,863.81,106.47]
["binance-futures","BNBUSDT",1764115207054,0.69,863.82,863.81,103.84]
["binance-futures","BNBUSDT",1764115207153,0.67,863.82,863.81,103.83]
["binance-futures","BNBUSDT",1764115207292,2.96,863.86,863.85,66.56]
["binance-futures","BNBUSDT",1764115207343,0.02,863.86,863.85,69.82]
["binance-futures","BNBUSDT",1764115207398,9.82,863.88,863.87,63.13]
["binance-futures","BNBUSDT",1764115207445,9.82,863.88,863.87,99.69]
["binance-futures","BNBUSDT",1764115207501,45.33,863.88,863.87,59.8]
["binance-futures","BNBUSDT",1764115207558,45.33,863.88,863.87,50.8]
["binance-futures","BNBUSDT",1764115207608,49.18,863.88,863.87,41.75]
["binance-futures","BNBUSDT",1764115207657,14.52,863.88,863.87,59.99]
["binance-futures","BNBUSDT",1764115207712,14.54,863.88,863.87,65.24]
["binance-futures","BNBUSDT",1764115207731,11.14,863.88,863.87,65.24]
["binance-futures","BNBUSDT",1764115207825,11.14,863.88,863.87,65.25]
["binance-futures","BNBUSDT",1764115207983,8.18,863.88,863.87,65.31]
["binance-futures","BNBUSDT",1764115208017,8.18,863.88,863.87,66.62]
["binance-futures","BNBUSDT",1764115208150,23.29,863.88,863.87,61.48]
["binance-futures","BNBUSDT",1764115208203,23.27,863.88,863.87,61.52]
["binance-futures","BNBUSDT",1764115208305,23.27,863.88,863.87,60.66]
["binance-futures","BNBUSDT",1764115208340,23.29,863.88,863.87,61.53]
["binance-futures","BNBUSDT",1764115208412,23.29,863.88,863.87,61.52]
["binance-futures","BNBUSDT",1764115208463,12.35,863.88,863.87,61.52]
["binance-futures","BNBUSDT",1764115208526,20.6,863.88,863.87,61.52]
["binance-futures","BNBUSDT",1764115208578,35.56,863.88,863.87,59.99]
["binance-futures","BNBUSDT",1764115208677,35.56,863.88,863.87,59.98]
["binance-futures","BNBUSDT",1764115208839,33.94,863.88,863.87,61.26]
["binance-futures","BNBUSDT",1764115208910,35.54,863.88,863.87,61.26]
["binance-futures","BNBUSDT",1764115209023,5.28,863.88,863.87,66.4]
["binance-futures","BNBUSDT",1764115209076,6.89,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209290,5.45,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209333,5.34,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209392,6.33,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209499,4.69,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209614,3.06,863.88,863.87,67.8]
["binance-futures","BNBUSDT",1764115209636,3.04,863.88,863.87,67.8]
["binance-futures","BNBUSDT",1764115209729,4.67,863.88,863.87,67.46]
["binance-futures","BNBUSDT",1764115209791,8.67,863.88,863.87,62.32]
["binance-futures","BNBUSDT",1764115209840,12.37,863.88,863.87,62.33]
["binance-futures","BNBUSDT",1764115209911,19.68,863.88,863.87,62.33]
["binance-futures","BNBUSDT",1764115209962,19.36,863.88,863.87,62.33]
["binance-futures","BNBUSDT",1764115210039,11.66,863.88,863.87,62.33]
["binance-futures","BNBUSDT",1764115210123,9.02,863.88,863.87,62.33]
["binance-futures","BNBUSDT",1764115210224,9.02,863.88,863.87,67.43]
["binance-futures","BNBUSDT",1764115210282,7.67,863.88,863.87,67.47]
["binance-futures","BNBUSDT",1764115210347,1.7,863.88,863.87,67.47]
["binance-futures","BNBUSDT",1764115210399,10.91,863.9,863.89,106.0]
["binance-futures","BNBUSDT",1764115210449,9.6,863.9,863.89,101.65]
["binance-futures","BNBUSDT",1764115210499,13.4,863.9,863.89,101.65]
["binance-futures","BNBUSDT",1764115210555,8.67,863.9,863.89,101.87]
["binance-futures","BNBUSDT",1764115210608,4.87,863.9,863.89,101.87]
["binance-futures","BNBUSDT",1764115210662,3.72,863.9,863.89,113.21]
["binance-futures","BNBUSDT",1764115210716,3.74,863.9,863.89,114.86]
["binance-futures","BNBUSDT",1764115210765,3.74,863.9,863.89,114.91]
["binance-futures","BNBUSDT",1764115210843,3.74,863.9,863.89,114.92]
["binance-futures","BNBUSDT",1764115210957,0.81,863.9,863.89,115.92]
["binance-futures","BNBUSDT",1764115211011,8.96,863.96,863.95,66.65]
["binance-futures","BNBUSDT",1764115211062,8.96,863.96,863.95,61.85]
["binance-futures","BNBUSDT",1764115211117,1.86,863.96,863.95,63.81]
["binance-futures","BNBUSDT",1764115211169,1.88,863.96,863.95,117.89]
["binance-futures","BNBUSDT",1764115211273,1.18,863.96,863.95,118.82]
["binance-futures","BNBUSDT",1764115211325,2.34,863.96,863.95,118.86]
["binance-futures","BNBUSDT",1764115211379,2.34,863.96,863.95,111.29]
["binance-futures","BNBUSDT",1764115211430,0.92,863.96,863.95,103.65]
["binance-futures","BNBUSDT",1764115211484,0.92,863.96,863.95,103.91]
["binance-futures","BNBUSDT",1764115211659,0.92,863.96,863.95,103.68]
["binance-futures","BNBUSDT",1764115211714,0.92,863.96,863.95,96.02]
["binance-futures","BNBUSDT",1764115211766,9.65,863.96,863.95,95.02]
["binance-futures","BNBUSDT",1764115211818,0.92,863.96,863.95,95.17]
["binance-futures","BNBUSDT",1764115211870,5.98,863.94,863.93,2.96]
["binance-futures","BNBUSDT",1764115211921,54.39,863.9,863.88,0.03]
["binance-futures","BNBUSDT",1764115211973,9.89,863.86,863.82,0.02]
["binance-futures","BNBUSDT",1764115212026,25.94,863.78,863.77,0.02]
["binance-futures","BNBUSDT",1764115212079,44.73,863.78,863.77,23.26]
["binance-futures","BNBUSDT",1764115212132,5.23,863.78,863.77,26.36]
["binance-futures","BNBUSDT",1764115212186,5.23,863.78,863.77,26.46]
["binance-futures","BNBUSDT",1764115212240,5.25,863.78,863.77,26.46]
["binance-futures","BNBUSDT",1764115212289,6.13,863.78,863.77,26.46]
["binance-futures","BNBUSDT",1764115212348,7.78,863.78,863.77,26.47]
["binance-futures","BNBUSDT",1764115212456,6.17,863.78,863.77,27.19]
["binance-futures","BNBUSDT",1764115212503,5.28,863.78,863.77,27.19]
["binance-futures","BNBUSDT",1764115212721,5.28,863.78,863.77,28.15]
["binance-futures","BNBUSDT",1764115212775,0.94,863.78,863.77,26.02]
["binance-futures","BNBUSDT",1764115212827,0.82,863.78,863.77,26.98]
["binance-futures","BNBUSDT",1764115212861,0.82,863.78,863.77,27.02]
["binance-futures","BNBUSDT",1764115212936,0.82,863.78,863.77,28.25]
["binance-futures","BNBUSDT",1764115212991,6.82,863.82,863.81,50.84]
["binance-futures","BNBUSDT",1764115213096,5.3,863.85,863.84,46.75]
["binance-futures","BNBUSDT",1764115213195,5.32,863.85,863.84,46.77]
["binance-futures","BNBUSDT",1764115213255,5.36,863.85,863.84,46.77]
["binance-futures","BNBUSDT",1764115213294,5.36,863.85,863.84,46.86]
["binance-futures","BNBUSDT",1764115213363,3.73,863.85,863.84,47.86]
["binance-futures","BNBUSDT",1764115213465,17.76,863.75,863.74,16.55]
["binance-futures","BNBUSDT",1764115213516,30.61,863.75,863.74,12.94]
["binance-futures","BNBUSDT",1764115213572,14.6,863.75,863.74,28.0]
["binance-futures","BNBUSDT",1764115213623,16.18,863.75,863.74,28.0]
["binance-futures","BNBUSDT",1764115213675,14.71,863.75,863.74,26.38]
["binance-futures","BNBUSDT",1764115213728,18.53,863.75,863.74,29.18]
["binance-futures","BNBUSDT",1764115213775,20.2,863.75,863.74,29.22]
["binance-futures","BNBUSDT",1764115213828,18.54,863.75,863.74,29.28]
["binance-futures","BNBUSDT",1764115213887,17.12,863.75,863.74,29.3]
["binance-futures","BNBUSDT",1764115213942,15.16,863.75,863.74,29.23]
["binance-futures","BNBUSDT",1764115213983,15.08,863.75,863.74,29.23]
["binance-futures","BNBUSDT",1764115214047,6.45,863.75,863.74,29.23]
["binance-futures","BNBUSDT",1764115214099,29.52,863.77,863.76,5.39]
["binance-futures","BNBUSDT",1764115214139,60.61,863.75,863.74,16.51]
["binance-futures","BNBUSDT",1764115214201,67.72,863.75,863.74,16.53]
["binance-futures","BNBUSDT",1764115214260,67.73,863.75,863.74,16.53]
["binance-futures","BNBUSDT",1764115214322,67.73,863.75,863.74,16.61]
["binance-futures","BNBUSDT",1764115214344,64.81,863.75,863.74,16.61]
["binance-futures","BNBUSDT",1764115214429,56.58,863.75,863.74,18.2]
["binance-futures","BNBUSDT",1764115214477,55.56,863.75,863.74,19.22]
["binance-futures","BNBUSDT",1764115214523,55.56,863.75,863.74,18.85]
["binance-futures","BNBUSDT",1764115214697,55.56,863.75,863.74,16.05]
["binance-futures","BNBUSDT",1764115214757,54.69,863.75,863.74,16.05]
["binance-futures","BNBUSDT",1764115214920,2.24,863.75,863.74,26.45]
["binance-futures","BNBUSDT",1764115215026,3.51,863.75,863.74,26.45]
["binance-futures","BNBUSDT",1764115215074,5.01,863.75,863.74,24.16]
["binance-futures","BNBUSDT",1764115215131,5.75,863.75,863.74,24.16]
["binance-futures","BNBUSDT",1764115215182,5.73,863.75,863.74,24.15]
["binance-futures","BNBUSDT",1764115215238,5.72,863.75,863.74,24.65]
["binance-futures","BNBUSDT",1764115215292,14.41,863.75,863.74,16.53]
["binance-futures","BNBUSDT",1764115215334,26.67,863.75,863.74,14.94]
["binance-futures","BNBUSDT",1764115215390,30.47,863.75,863.74,14.94]
["binance-futures","BNBUSDT",1764115215441,29.09,863.75,863.74,14.92]
["binance-futures","BNBUSDT",1764115215504,18.57,863.75,863.74,25.02]
["binance-futures","BNBUSDT",1764115215566,19.47,863.75,863.74,23.34]
["binance-futures","BNBUSDT",1764115215617,16.35,863.75,863.74,24.76]
["binance-futures","BNBUSDT",1764115215661,9.27,863.75,863.74,24.18]
["binance-futures","BNBUSDT",1764115215721,30.25,863.75,863.74,8.9]
["binance-futures","BNBUSDT",1764115215833,31.25,863.75,863.74,10.49]
["binance-futures","BNBUSDT",1764115216011,31.25,863.75,863.74,6.23]
["binance-futures","BNBUSDT",1764115216122,30.25,863.75,863.74,6.23]
["binance-futures","BNBUSDT",1764115216308,25.47,863.75,863.74,11.16]
["binance-futures","BNBUSDT",1764115216362,30.87,863.75,863.74,6.24]
["binance-futures","BNBUSDT",1764115216442,29.91,863.75,863.74,6.26]
["binance-futures","BNBUSDT",1764115216545,24.51,863.75,863.74,6.4]
["binance-futures","BNBUSDT",1764115216608,12.72,863.75,863.74,23.85]
["binance-futures","BNBUSDT",1764115216659,3.21,863.75,863.74,23.85]
["binance-futures","BNBUSDT",1764115216714,3.21,863.75,863.74,25.34]
["binance-futures","BNBUSDT",1764115216847,4.84,863.75,863.74,25.34]
["binance-futures","BNBUSDT",1764115216901,4.82,863.75,863.74,24.3]
["binance-futures","BNBUSDT",1764115216977,8.62,863.75,863.74,24.34]
["binance-futures","BNBUSDT",1764115217029,8.64,863.75,863.74,24.36]
["binance-futures","BNBUSDT",1764115217202,35.62,863.74,863.73,3.06]
["binance-futures","BNBUSDT",1764115217248,39.55,863.74,863.73,3.18]
["binance-futures","BNBUSDT",1764115217308,36.09,863.74,863.73,1.62]
["binance-futures","BNBUSDT",1764115217353,41.3,863.74,863.73,1.62]
["binance-futures","BNBUSDT",1764115217411,39.95,863.74,863.73,1.64]
["binance-futures","BNBUSDT",1764115217443,39.93,863.74,863.73,1.64]
["binance-futures","BNBUSDT",1764115217635,39.93,863.74,863.73,1.4]
["binance-futures","BNBUSDT",1764115217731,61.96,863.73,863.72,0.13]
["binance-futures","BNBUSDT",1764115217888,55.88,863.73,863.72,0.15]
["binance-futures","BNBUSDT",1764115218299,54.32,863.73,863.72,1.82]
["binance-futures","BNBUSDT",1764115218342,54.34,863.73,863.72,0.19]
["binance-futures","BNBUSDT",1764115218403,47.31,863.73,863.72,4.95]
["binance-futures","BNBUSDT",1764115218460,47.96,863.73,863.72,0.21]
["binance-futures","BNBUSDT",1764115218510,48.63,863.69,863.68,12.8]
["binance-futures","BNBUSDT",1764115218561,43.91,863.69,863.68,14.45]
["binance-futures","BNBUSDT",1764115218616,33.02,863.69,863.68,14.45]
["binance-futures","BNBUSDT",1764115218665,12.45,863.69,863.68,24.04]
["binance-futures","BNBUSDT",1764115218725,12.17,863.69,863.68,23.75]
["binance-futures","BNBUSDT",1764115218912,12.16,863.69,863.68,23.75]
["binance-futures","BNBUSDT",1764115219162,7.33,863.69,863.68,23.77]
["binance-futures","BNBUSDT",1764115219225,4.76,863.69,863.68,25.19]
["binance-futures","BNBUSDT",1764115219283,14.74,863.77,863.76,46.99]
["binance-futures","BNBUSDT",1764115219335,14.76,863.77,863.76,42.02]
["binance-futures","BNBUSDT",1764115219387,14.75,863.77,863.76,42.15]
["binance-futures","BNBUSDT",1764115219598,15.32,863.77,863.76,42.13]
["binance-futures","BNBUSDT",1764115219652,9.38,863.77,863.76,41.95]
["binance-futures","BNBUSDT",1764115219663,9.38,863.77,863.76,41.71]
["binance-futures","BNBUSDT",1764115219895,9.39,863.77,863.76,41.84]
["binance-futures","BNBUSDT",1764115219927,11.17,863.77,863.76,41.84]
["binance-futures","BNBUSDT",1764115220110,11.05,863.77,863.76,41.84]
["binance-futures","BNBUSDT",1764115220162,10.7,863.77,863.76,41.92]
["binance-futures","BNBUSDT",1764115220211,7.78,863.77,863.76,41.92]
["binance-futures","BNBUSDT",1764115220266,9.41,863.77,863.76,41.92]
["binance-futures","BNBUSDT",1764115220318,33.31,863.77,863.76,0.25]
["binance-futures","BNBUSDT",1764115220365,34.29,863.77,863.76,0.27]
["binance-futures","BNBUSDT",1764115220419,54.39,863.74,863.73,2.97]
["binance-futures","BNBUSDT",1764115220469,28.15,863.69,863.68,6.47]
["binance-futures","BNBUSDT",1764115220527,31.27,863.69,863.68,4.49]
["binance-futures","BNBUSDT",1764115220582,31.21,863.69,863.68,7.5]
["binance-futures","BNBUSDT",1764115220630,12.48,863.69,863.68,26.33]
["binance-futures","BNBUSDT",1764115220685,13.92,863.69,863.68,26.35]
["binance-futures","BNBUSDT",1764115220733,13.92,863.69,863.68,22.37]
["binance-futures","BNBUSDT",1764115220928,13.95,863.69,863.68,23.88]
["binance-futures","BNBUSDT",1764115220987,13.93,863.69,863.68,22.39]
["binance-futures","BNBUSDT",1764115221122,10.9,863.69,863.68,23.76]
["binance-futures","BNBUSDT",1764115221209,7.67,863.69,863.68,23.76]
["binance-futures","BNBUSDT",1764115221312,7.67,863.69,863.68,23.77]
["binance-futures","BNBUSDT",1764115221382,12.39,863.69,863.68,23.88]
["binance-futures","BNBUSDT",1764115221417,10.76,863.69,863.68,22.4]
["binance-futures","BNBUSDT",1764115221492,12.38,863.69,863.68,22.4]
["binance-futures","BNBUSDT",1764115221545,12.39,863.69,863.68,22.4]
["binance-futures","BNBUSDT",1764115221560,12.39,863.69,863.68,22.38]
["binance-futures","BNBUSDT",1764115221703,12.41,863.69,863.68,22.13]
["binance-futures","BNBUSDT",1764115221737,12.43,863.69,863.68,22.13]
["binance-futures","BNBUSDT",1764115221865,11.0,863.69,863.68,23.51]
["binance-futures","BNBUSDT",1764115221930,5.3,863.69,863.68,25.99]
["binance-futures","BNBUSDT",1764115221983,5.3,863.69,863.68,26.99]
["binance-futures","BNBUSDT",1764115222090,4.43,863.69,863.68,26.99]
["binance-futures","BNBUSDT",1764115222142,1.5,863.69,863.68,36.52]
["binance-futures","BNBUSDT",1764115222186,1.56,863.69,863.68,36.52]
["binance-futures","BNBUSDT",1764115222241,1.59,863.7,863.69,53.59]
["binance-futures","BNBUSDT",1764115222303,1.59,863.7,863.69,53.68]
["binance-futures","BNBUSDT",1764115222518,1.59,863.7,863.69,53.73]
["binance-futures","BNBUSDT",1764115222633,1.59,863.7,863.69,53.48]
["binance-futures","BNBUSDT",1764115222720,0.02,863.7,863.69,53.71]
["binance-futures","BNBUSDT",1764115222762,6.77,863.71,863.7,58.17]
["binance-futures","BNBUSDT",1764115222799,6.79,863.71,863.7,58.18]
["binance-futures","BNBUSDT",1764115222886,6.79,863.71,863.7,58.22]
["binance-futures","BNBUSDT",1764115223036,5.68,863.71,863.7,58.22]
["binance-futures","BNBUSDT",1764115223092,0.13,863.73,863.72,64.12]
["binance-futures","BNBUSDT",1764115223135,2.07,863.74,863.73,54.32]
["binance-futures","BNBUSDT",1764115223195,2.09,863.74,863.73,54.34]
["binance-futures","BNBUSDT",1764115223248,1.02,863.74,863.73,54.55]
["binance-futures","BNBUSDT",1764115223296,1.02,863.74,863.73,47.7]
["binance-futures","BNBUSDT",1764115223344,1.02,863.74,863.73,48.76]
["binance-futures","BNBUSDT",1764115223408,23.06,863.74,863.73,14.49]
["binance-futures","BNBUSDT",1764115223461,27.35,863.74,863.73,9.24]
["binance-futures","BNBUSDT",1764115223511,27.73,863.74,863.73,9.28]
["binance-futures","BNBUSDT",1764115223568,18.77,863.74,863.73,11.42]
["binance-futures","BNBUSDT",1764115223620,23.62,863.74,863.73,18.07]
["binance-futures","BNBUSDT",1764115223671,23.63,863.74,863.73,12.67]
["binance-futures","BNBUSDT",1764115223778,23.65,863.74,863.73,12.67]
["binance-futures","BNBUSDT",1764115223823,23.62,863.74,863.73,14.09]
["binance-futures","BNBUSDT",1764115223928,20.69,863.74,863.73,25.59]
["binance-futures","BNBUSDT",1764115224061,18.99,863.74,863.73,25.59]
["binance-futures","BNBUSDT",1764115224122,18.0,863.74,863.73,25.55]
["binance-futures","BNBUSDT",1764115224252,19.48,863.74,863.73,25.59]
["binance-futures","BNBUSDT",1764115224294,18.01,863.74,863.73,25.59]
["binance-futures","BNBUSDT",1764115224335,19.54,863.74,863.73,25.59]
["binance-futures","BNBUSDT",1764115224483,20.47,863.74,863.73,17.52]
["binance-futures","BNBUSDT",1764115224667,22.07,863.74,863.73,15.97]
["binance-futures","BNBUSDT",1764115224686,20.47,863.74,863.73,17.61]
["binance-futures","BNBUSDT",1764115224847,19.05,863.74,863.73,20.59]
["binance-futures","BNBUSDT",1764115224900,17.61,863.74,863.73,25.99]
["binance-futures","BNBUSDT",1764115225028,17.47,863.74,863.73,25.97]
["binance-futures","BNBUSDT",1764115225083,18.91,863.74,863.73,19.12]
["binance-futures","BNBUSDT",1764115225166,20.07,863.74,863.73,19.12]
["binance-futures","BNBUSDT",1764115225208,20.09,863.74,863.73,19.12]
["binance-futures","BNBUSDT",1764115225287,20.1,863.74,863.73,19.48]
["binance-futures","BNBUSDT",1764115225336,21.59,863.74,863.73,19.5]
["binance-futures","BNBUSDT",1764115225514,21.61,863.74,863.73,19.64]
["binance-futures","BNBUSDT",1764115225662,11.68,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115225764,11.79,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115225873,11.95,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115225979,10.34,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115226041,9.32,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115226096,8.07,863.74,863.73,27.59]
["binance-futures","BNBUSDT",1764115226136,8.07,863.74,863.73,27.62]
["binance-futures","BNBUSDT",1764115226332,10.7,863.74,863.73,22.24]
["binance-futures","BNBUSDT",1764115226455,15.3,863.74,863.73,16.14]
["binance-futures","BNBUSDT",1764115226509,13.71,863.74,863.73,21.5]
["binance-futures","BNBUSDT",1764115226561,12.19,863.74,863.73,21.54]
["binance-futures","BNBUSDT",1764115226651,12.19,863.74,863.73,21.56]
["binance-futures","BNBUSDT",1764115226749,9.22,863.74,863.73,21.56]
["binance-futures","BNBUSDT",1764115226967,8.57,863.74,863.73,21.56]
["binance-futures","BNBUSDT",1764115227022,3.78,863.77,863.76,44.69]
["binance-futures","BNBUSDT",1764115227065,3.78,863.77,863.76,44.74]
["binance-futures","BNBUSDT",1764115227115,6.22,863.77,863.76,33.33]
["binance-futures","BNBUSDT",1764115227173,12.88,863.77,863.76,31.8]
["binance-futures","BNBUSDT",1764115227240,12.9,863.77,863.76,37.24]
["binance-futures","BNBUSDT",1764115227351,14.52,863.77,863.76,23.95]
["binance-futures","BNBUSDT",1764115227387,33.45,863.77,863.76,0.58]
["binance-futures","BNBUSDT",1764115227453,34.47,863.77,863.76,0.58]
["binance-futures","BNBUSDT",1764115227682,33.6,863.77,863.76,0.58]
["binance-futures","BNBUSDT",1764115227734,33.6,863.77,863.76,0.64]
["binance-futures","BNBUSDT",1764115227821,33.6,863.77,863.76,2.23]
["binance-futures","BNBUSDT",1764115227929,32.97,863.77,863.76,2.23]
["binance-futures","BNBUSDT",1764115228009,29.37,863.77,863.76,2.23]
["binance-futures","BNBUSDT",1764115228060,29.37,863.77,863.76,0.64]
["binance-futures","BNBUSDT",1764115228274,27.35,863.77,863.76,11.75]
["binance-futures","BNBUSDT",1764115228326,16.82,863.77,863.76,18.65]
["binance-futures","BNBUSDT",1764115228364,15.47,863.77,863.76,13.27]
["binance-futures","BNBUSDT",1764115228430,15.47,863.77,863.76,13.29]
["binance-futures","BNBUSDT",1764115228533,22.36,863.77,863.76,10.15]
["binance-futures","BNBUSDT",1764115228623,22.34,863.77,863.76,11.64]
["binance-futures","BNBUSDT",1764115228774,21.52,863.77,863.76,11.64]
["binance-futures","BNBUSDT",1764115229062,21.54,863.77,863.76,10.01]
["binance-futures","BNBUSDT",1764115229341,21.54,863.77,863.76,10.0]
["binance-futures","BNBUSDT",1764115229420,21.5,863.77,863.76,10.0]
["binance-futures","BNBUSDT",1764115229467,16.24,863.77,863.76,10.15]
["binance-futures","BNBUSDT",1764115229648,13.67,863.77,863.76,14.39]
["binance-futures","BNBUSDT",1764115229678,13.67,863.77,863.76,12.89]
["binance-futures","BNBUSDT",1764115229752,15.13,863.77,863.76,19.51]
["binance-futures","BNBUSDT",1764115229761,12.07,863.77,863.76,19.55]
["binance-futures","BNBUSDT",1764115229911,13.65,863.77,863.76,18.04]
["binance-futures","BNBUSDT",1764115230248,24.66,863.77,863.76,10.17]
["binance-futures","BNBUSDT",1764115230301,25.7,863.77,863.76,10.17]
["binance-futures","BNBUSDT",1764115230364,29.22,863.77,863.76,10.42]
["binance-futures","BNBUSDT",1764115230452,31.65,863.77,863.76,10.42]
["binance-futures","BNBUSDT",1764115230742,32.67,863.77,863.76,10.42]
["binance-futures","BNBUSDT",1764115230860,32.67,863.77,863.76,10.43]
["binance-futures","BNBUSDT",1764115230905,32.67,863.77,863.76,10.38]
["binance-futures","BNBUSDT",1764115231203,29.17,863.77,863.76,0.9]
["binance-futures","BNBUSDT",1764115231260,29.17,863.77,863.76,0.88]
["binance-futures","BNBUSDT",1764115231295,28.42,863.77,863.76,0.88]
["binance-futures","BNBUSDT",1764115231585,28.42,863.77,863.76,0.94]
["binance-futures","BNBUSDT",1764115231658,28.42,863.77,863.76,2.53]
["binance-futures","BNBUSDT",1764115231774,33.83,863.77,863.76,1.13]
["binance-futures","BNBUSDT",1764115231836,31.52,863.77,863.76,1.13]
["binance-futures","BNBUSDT",1764115232183,33.93,863.77,863.76,0.91]
["binance-futures","BNBUSDT",1764115232233,37.15,863.77,863.76,0.96]
["binance-futures","BNBUSDT",1764115232340,35.03,863.77,863.76,0.96]
["binance-futures","BNBUSDT",1764115232540,34.0,863.77,863.76,0.96]
["binance-futures","BNBUSDT",1764115232801,34.0,863.77,863.76,0.87]
["binance-futures","BNBUSDT",1764115232893,34.0,863.77,863.76,0.83]
["binance-futures","BNBUSDT",1764115232959,73.18,863.75,863.74,0.07]
["binance-futures","BNBUSDT",1764115233010,75.81,863.75,863.74,1.13]
["binance-futures","BNBUSDT",1764115233059,75.05,863.75,863.74,1.15]
["binance-futures","BNBUSDT",1764115233112,75.05,863.75,863.74,1.03]
["binance-futures","BNBUSDT",1764115233219,74.96,863.75,863.74,1.03]
["binance-futures","BNBUSDT",1764115233273,1.75,863.74,863.73,0.14]
["binance-futures","BNBUSDT",1764115233324,109.72,863.73,863.72,0.04]
["binance-futures","BNBUSDT",1764115233425,109.87,863.73,863.72,0.04]
["binance-futures","BNBUSDT",1764115233484,16.32,863.69,863.64,0.06]
["binance-futures","BNBUSDT",1764115233532,79.64,863.69,863.68,0.11]
["binance-futures","BNBUSDT",1764115233588,67.55,863.63,863.62,1.07]
["binance-futures","BNBUSDT",1764115233632,73.45,863.63,863.62,0.03]
["binance-futures","BNBUSDT",1764115233693,68.51,863.63,863.62,0.03]
["binance-futures","BNBUSDT",1764115233801,60.44,863.63,863.62,3.16]
["binance-futures","BNBUSDT",1764115233853,58.05,863.63,863.62,3.18]
["binance-futures","BNBUSDT",1764115233903,59.09,863.63,863.62,3.24]
["binance-futures","BNBUSDT",1764115234083,59.09,863.63,863.62,2.93]
["binance-futures","BNBUSDT",1764115234147,59.09,863.63,863.62,2.94]
["binance-futures","BNBUSDT",1764115234211,21.95,863.63,863.62,15.39]
["binance-futures","BNBUSDT",1764115234262,13.29,863.63,863.62,20.52]
["binance-futures","BNBUSDT",1764115234315,6.07,863.63,863.62,22.01]
["binance-futures","BNBUSDT",1764115234366,5.35,863.63,863.62,25.47]
["binance-futures","BNBUSDT",1764115234417,3.85,863.67,863.66,53.31]
["binance-futures","BNBUSDT",1764115234547,3.87,863.67,863.66,53.33]
["binance-futures","BNBUSDT",1764115234632,0.87,863.67,863.66,53.33]
["binance-futures","BNBUSDT",1764115234889,0.87,863.67,863.66,53.22]
["binance-futures","BNBUSDT",1764115235052,0.9,863.67,863.66,53.22]
["binance-futures","BNBUSDT",1764115235212,0.9,863.67,863.66,53.18]
["binance-futures","BNBUSDT",1764115235290,9.81,863.67,863.66,53.11]
["binance-futures","BNBUSDT",1764115235335,9.79,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235447,9.81,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235507,10.24,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235631,5.02,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235683,1.32,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235732,0.59,863.67,863.66,53.41]
["binance-futures","BNBUSDT",1764115235906,0.59,863.67,863.66,53.43]
["binance-futures","BNBUSDT",1764115236055,3.63,863.72,863.71,63.65]
["binance-futures","BNBUSDT",1764115236105,1.1,863.72,863.71,58.37]
["binance-futures","BNBUSDT",1764115236161,2.1,863.72,863.71,58.37]
["binance-futures","BNBUSDT",1764115236211,2.44,863.72,863.71,49.61]
["binance-futures","BNBUSDT",1764115236321,57.01,863.53,863.52,1.64]
["binance-futures","BNBUSDT",1764115236372,58.33,863.53,863.52,1.64]
["binance-futures","BNBUSDT",1764115236425,61.07,863.53,863.52,1.66]
["binance-futures","BNBUSDT",1764115236689,57.67,863.53,863.52,1.66]
["binance-futures","BNBUSDT",1764115236746,54.49,863.53,863.52,4.63]
["binance-futures","BNBUSDT",1764115236791,48.52,863.53,863.52,6.02]
["binance-futures","BNBUSDT",1764115236851,38.39,863.53,863.52,14.6]
["binance-futures","BNBUSDT",1764115236904,10.6,863.53,863.52,19.02]
["binance-futures","BNBUSDT",1764115236950,12.21,863.53,863.52,19.06]
["binance-futures","BNBUSDT",1764115237003,9.6,863.53,863.52,19.06]
["binance-futures","BNBUSDT",1764115237099,10.35,863.53,863.52,19.06]
["binance-futures","BNBUSDT",1764115237151,10.37,863.53,863.52,17.39]
["binance-futures","BNBUSDT",1764115237191,9.78,863.53,863.52,18.9]
["binance-futures","BNBUSDT",1764115237257,12.5,863.53,863.52,18.94]
["binance-futures","BNBUSDT",1764115237383,11.33,863.53,863.52,18.94]
["binance-futures","BNBUSDT",1764115237431,12.37,863.53,863.52,17.39]
["binance-futures","BNBUSDT",1764115237473,12.41,863.53,863.52,18.72]
["binance-futures","BNBUSDT",1764115237512,11.43,863.53,863.52,18.88]
["binance-futures","BNBUSDT",1764115237597,10.0,863.53,863.52,18.88]
["binance-futures","BNBUSDT",1764115237650,9.96,863.53,863.52,18.88]
["binance-futures","BNBUSDT",1764115237968,8.43,863.53,863.52,21.45]
["binance-futures","BNBUSDT",1764115238019,8.43,863.53,863.52,20.49]
["binance-futures","BNBUSDT",1764115238200,8.43,863.53,863.52,21.45]
["binance-futures","BNBUSDT",1764115238250,8.33,863.53,863.52,21.49]
["binance-futures","BNBUSDT",1764115238312,8.33,863.53,863.52,22.49]
["binance-futures","BNBUSDT",1764115238363,2.76,863.53,863.52,23.45]
["binance-futures","BNBUSDT",1764115238418,2.83,863.53,863.52,29.93]
["binance-futures","BNBUSDT",1764115238467,0.03,863.61,863.6,50.16]
["binance-futures","BNBUSDT",1764115238513,0.03,863.61,863.6,50.18]
["binance-futures","BNBUSDT",1764115238866,18.79,863.65,863.64,34.05]
["binance-futures","BNBUSDT",1764115238918,19.01,863.65,863.64,34.05]
["binance-futures","BNBUSDT",1764115238968,18.99,863.65,863.64,34.07]
["binance-futures","BNBUSDT",1764115239020,14.52,863.65,863.64,35.07]
["binance-futures","BNBUSDT",1764115239104,14.52,863.65,863.64,34.07]
["binance-futures","BNBUSDT",1764115239242,0.28,863.65,863.64,35.11]
["binance-futures","BNBUSDT",1764115239405,0.26,863.65,863.64,40.28]
["binance-futures","BNBUSDT",1764115239452,0.28,863.65,863.64,40.51]
["binance-futures","BNBUSDT",1764115239702,11.55,863.7,863.69,29.68]
["binance-futures","BNBUSDT",1764115239744,11.81,863.7,863.69,28.11]
["binance-futures","BNBUSDT",1764115239802,11.83,863.7,863.69,28.13]
["binance-futures","BNBUSDT",1764115239840,13.19,863.7,863.69,28.13]
["binance-futures","BNBUSDT",1764115239914,11.83,863.7,863.69,28.13]
["binance-futures","BNBUSDT",1764115239977,11.84,863.7,863.69,28.13]
["binance-futures","BNBUSDT",1764115240018,12.58,863.7,863.69,28.17]
["binance-futures","BNBUSDT",1764115240083,16.18,863.7,863.69,27.14]
["binance-futures","BNBUSDT",1764115240240,16.18,863.7,863.69,27.66]
["binance-futures","BNBUSDT",1764115240293,16.16,863.7,863.69,27.68]
["binance-futures","BNBUSDT",1764115240402,16.16,863.7,863.69,27.46]
["binance-futures","BNBUSDT",1764115240469,12.59,863.7,863.69,27.46]
["binance-futures","BNBUSDT",1764115240642,8.5,863.7,863.69,27.46]
["binance-futures","BNBUSDT",1764115240808,23.81,863.7,863.69,21.95]
["binance-futures","BNBUSDT",1764115240836,25.18,863.7,863.69,17.59]
["binance-futures","BNBUSDT",1764115240928,25.16,863.7,863.69,19.75]
["binance-futures","BNBUSDT",1764115241040,32.8,863.7,863.69,2.99]
["binance-futures","BNBUSDT",1764115241092,40.01,863.7,863.69,2.99]
["binance-futures","BNBUSDT",1764115241179,41.03,863.7,863.69,2.99]
["binance-futures","BNBUSDT",1764115241243,41.13,863.7,863.69,3.06]
["binance-futures","BNBUSDT",1764115241304,41.13,863.7,863.69,3.1]
["binance-futures","BNBUSDT",1764115241356,41.13,863.7,863.69,3.12]
["binance-futures","BNBUSDT",1764115241463,41.13,863.7,863.69,6.16]
["binance-futures","BNBUSDT",1764115241520,40.13,863.7,863.69,6.16]
["binance-futures","BNBUSDT",1764115241637,38.89,863.7,863.69,3.12]
["binance-futures","BNBUSDT",1764115242239,38.99,863.7,863.69,3.14]
["binance-futures","BNBUSDT",1764115242506,0.72,863.66,863.64,0.02]
["binance-futures","BNBUSDT",1764115242558,106.88,863.64,863.63,0.16]
["binance-futures","BNBUSDT",1764115242609,107.25,863.64,863.63,0.16]
["binance-futures","BNBUSDT",1764115242651,107.27,863.64,863.63,0.18]
["binance-futures","BNBUSDT",1764115242711,107.49,863.64,863.63,0.35]
["binance-futures","BNBUSDT",1764115242817,107.66,863.64,863.63,0.35]
["binance-futures","BNBUSDT",1764115242866,107.69,863.64,863.63,0.39]
["binance-futures","BNBUSDT",1764115242939,81.1,863.56,863.55,4.53]
["binance-futures","BNBUSDT",1764115242991,81.11,863.56,863.55,1.51]
["binance-futures","BNBUSDT",1764115243043,81.76,863.56,863.55,0.02]
["binance-futures","BNBUSDT",1764115243091,17.78,863.49,863.48,1.02]
["binance-futures","BNBUSDT",1764115243139,8.81,863.47,863.46,0.03]
["binance-futures","BNBUSDT",1764115243188,6.79,863.4,863.39,3.74]
["binance-futures","BNBUSDT",1764115243238,2.16,863.34,863.31,0.01]
["binance-futures","BNBUSDT",1764115243290,6.26,863.3,863.25,3.86]
["binance-futures","BNBUSDT",1764115243341,1.98,863.27,863.26,4.55]
["binance-futures","BNBUSDT",1764115243398,21.52,863.27,863.26,7.37]
["binance-futures","BNBUSDT",1764115243456,49.67,863.27,863.26,12.09]
["binance-futures","BNBUSDT",1764115243511,40.08,863.27,863.26,12.29]
["binance-futures","BNBUSDT",1764115243567,36.99,863.27,863.26,11.31]
["binance-futures","BNBUSDT",1764115243609,6.19,863.27,863.26,19.45]
["binance-futures","BNBUSDT",1764115243672,2.11,863.27,863.26,19.49]
["binance-futures","BNBUSDT",1764115243718,0.02,863.28,863.27,55.18]
["binance-futures","BNBUSDT",1764115243775,0.02,863.28,863.27,51.42]
["binance-futures","BNBUSDT",1764115243826,1.02,863.28,863.27,51.45]
["binance-futures","BNBUSDT",1764115243876,1.04,863.28,863.27,51.47]
["binance-futures","BNBUSDT",1764115243933,1.02,863.28,863.27,51.47]
["binance-futures","BNBUSDT",1764115243976,1.04,863.28,863.27,51.47]
["binance-futures","BNBUSDT",1764115244147,1.02,863.28,863.27,51.47]
["binance-futures","BNBUSDT",1764115244193,1.04,863.28,863.27,53.89]
["binance-futures","BNBUSDT",1764115244257,15.96,863.3,863.29,39.41]
["binance-futures","BNBUSDT",1764115244309,16.21,863.3,863.29,28.36]
["binance-futures","BNBUSDT",1764115244351,17.21,863.3,863.29,23.57]
["binance-futures","BNBUSDT",1764115244407,16.23,863.3,863.29,23.6]
["binance-futures","BNBUSDT",1764115244468,17.23,863.3,863.29,28.27]
["binance-futures","BNBUSDT",1764115244518,17.23,863.3,863.29,22.69]
["binance-futures","BNBUSDT",1764115244565,17.23,863.3,863.29,22.99]
["binance-futures","BNBUSDT",1764115244671,16.25,863.3,863.29,25.41]
["binance-futures","BNBUSDT",1764115244795,16.24,863.3,863.29,25.74]
["binance-futures","BNBUSDT",1764115245024,16.24,863.3,863.29,25.69]
["binance-futures","BNBUSDT",1764115245076,16.24,863.3,863.29,25.19]
["binance-futures","BNBUSDT",1764115245126,17.22,863.3,863.29,25.25]
["binance-futures","BNBUSDT",1764115245179,6.81,863.3,863.29,25.27]
["binance-futures","BNBUSDT",1764115245278,6.81,863.3,863.29,26.43]
["binance-futures","BNBUSDT",1764115245333,5.81,863.3,863.29,25.43]
["binance-futures","BNBUSDT",1764115245418,5.81,863.3,863.29,26.39]
["binance-futures","BNBUSDT",1764115245503,5.81,863.3,863.29,26.43]
["binance-futures","BNBUSDT",1764115245615,5.81,863.3,863.29,30.64]
["binance-futures","BNBUSDT",1764115245732,9.95,863.3,863.29,30.64]
["binance-futures","BNBUSDT",1764115245799,8.41,863.3,863.29,30.64]
["binance-futures","BNBUSDT",1764115245852,8.41,863.3,863.29,30.67]
["binance-futures","BNBUSDT",1764115245956,6.76,863.3,863.29,30.67]
["binance-futures","BNBUSDT",1764115246122,5.1,863.3,863.29,30.67]
["binance-futures","BNBUSDT",1764115246163,4.1,863.3,863.29,30.67]
["binance-futures","BNBUSDT",1764115246226,5.08,863.3,863.29,30.67]
["binance-futures","BNBUSDT",1764115246558,0.33,863.3,863.29,31.63]
["binance-futures","BNBUSDT",1764115246610,4.87,863.34,863.33,57.95]
["binance-futures","BNBUSDT",1764115246663,4.89,863.34,863.33,57.35]
["binance-futures","BNBUSDT",1764115246700,4.89,863.34,863.33,59.75]
["binance-futures","BNBUSDT",1764115246824,4.89,863.34,863.33,60.61]
["binance-futures","BNBUSDT",1764115246879,4.89,863.34,863.33,60.72]
["binance-futures","BNBUSDT",1764115247155,4.93,863.34,863.33,61.76]
["binance-futures","BNBUSDT",1764115247261,4.98,863.34,863.33,61.83]
["binance-futures","BNBUSDT",1764115247325,4.96,863.34,863.33,61.78]
["binance-futures","BNBUSDT",1764115247387,6.61,863.34,863.33,40.94]
["binance-futures","BNBUSDT",1764115247467,1.88,863.34,863.33,41.94]
["binance-futures","BNBUSDT",1764115247512,4.48,863.34,863.33,41.94]
["binance-futures","BNBUSDT",1764115247569,4.48,863.34,863.33,40.94]
["binance-futures","BNBUSDT",1764115247635,4.48,863.34,863.33,36.28]
["binance-futures","BNBUSDT",1764115247710,4.5,863.34,863.33,31.07]
["binance-futures","BNBUSDT",1764115248051,8.83,863.34,863.33,27.42]
["binance-futures","BNBUSDT",1764115248090,6.86,863.34,863.33,27.65]
["binance-futures","BNBUSDT",1764115248156,6.86,863.34,863.33,27.67]
["binance-futures","BNBUSDT",1764115248214,3.86,863.34,863.33,26.52]
["binance-futures","BNBUSDT",1764115248260,6.79,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248323,5.21,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248360,6.7,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248435,5.23,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248437,5.21,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248507,3.86,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248604,3.84,863.34,863.33,26.46]
["binance-futures","BNBUSDT",1764115248719,3.85,863.34,863.33,26.42]
["binance-futures","BNBUSDT",1764115248820,3.85,863.34,863.33,26.4]
["binance-futures","BNBUSDT",1764115248880,6.7,863.34,863.33,26.44]
["binance-futures","BNBUSDT",1764115248907,5.22,863.34,863.33,26.44]
["binance-futures","BNBUSDT",1764115248993,5.38,863.34,863.33,26.44]
["binance-futures","BNBUSDT",1764115249119,3.85,863.34,863.33,26.44]
["binance-futures","BNBUSDT",1764115249170,2.53,863.34,863.33,26.45]
["binance-futures","BNBUSDT",1764115249224,2.53,863.34,863.33,29.1]
["binance-futures","BNBUSDT",1764115249322,2.53,863.34,863.33,29.39]
["binance-futures","BNBUSDT",1764115249541,7.54,863.34,863.33,24.18]
["binance-futures","BNBUSDT",1764115249599,6.15,863.34,863.33,24.18]
["binance-futures","BNBUSDT",1764115249654,6.15,863.34,863.33,24.16]
["binance-futures","BNBUSDT",1764115249751,12.38,863.34,863.33,17.67]
["binance-futures","BNBUSDT",1764115249804,11.36,863.34,863.33,17.67]
["binance-futures","BNBUSDT",1764115249858,9.31,863.34,863.33,22.8]
["binance-futures","BNBUSDT",1764115249910,4.7,863.34,863.33,24.26]
["binance-futures","BNBUSDT",1764115249964,3.69,863.34,863.33,24.3]
["binance-futures","BNBUSDT",1764115250018,3.32,863.34,863.33,25.34]
["binance-futures","BNBUSDT",1764115250174,3.34,863.34,863.33,25.34]
["binance-futures","BNBUSDT",1764115250228,3.36,863.34,863.33,25.34]
["binance-futures","BNBUSDT",1764115250407,1.73,863.34,863.33,25.34]
["binance-futures","BNBUSDT",1764115250733,1.73,863.34,863.33,25.36]
["binance-futures","BNBUSDT",1764115250881,1.8,863.35,863.34,57.1]
["binance-futures","BNBUSDT",1764115250978,1.82,863.35,863.34,57.12]
["binance-futures","BNBUSDT",1764115251146,1.82,863.35,863.34,57.49]
["binance-futures","BNBUSDT",1764115251220,1.84,863.35,863.34,67.31]
["binance-futures","BNBUSDT",1764115251371,1.84,863.35,863.34,67.9]
["binance-futures","BNBUSDT",1764115251521,1.84,863.35,863.34,73.11]
["binance-futures","BNBUSDT",1764115251572,1.86,863.35,863.34,73.11]
["binance-futures","BNBUSDT",1764115251819,1.86,863.35,863.34,73.07]
["binance-futures","BNBUSDT",1764115251903,1.15,863.35,863.34,72.07]
["binance-futures","BNBUSDT",1764115252077,2.15,863.35,863.34,73.07]
["binance-futures","BNBUSDT",1764115252122,2.15,863.35,863.34,72.07]
["binance-futures","BNBUSDT",1764115252414,2.15,863.35,863.34,72.06]
["binance-futures","BNBUSDT",1764115252468,4.58,863.35,863.34,64.52]
["binance-futures","BNBUSDT",1764115252529,4.58,863.35,863.34,62.05]
["binance-futures","BNBUSDT",1764115252709,5.31,863.35,863.34,62.05]
["binance-futures","BNBUSDT",1764115252762,3.79,863.35,863.34,62.03]
["binance-futures","BNBUSDT",1764115252796,4.2,863.35,863.34,62.03]
["binance-futures","BNBUSDT",1764115253039,3.22,863.35,863.34,61.99]
["binance-futures","BNBUSDT",1764115253091,3.22,863.35,863.34,63.03]
["binance-futures","BNBUSDT",1764115253132,3.22,863.35,863.34,68.24]
["binance-futures","BNBUSDT",1764115253249,5.25,863.35,863.34,68.2]
["binance-futures","BNBUSDT",1764115253633,4.39,863.35,863.34,68.24]
["binance-futures","BNBUSDT",1764115253708,4.41,863.35,863.34,68.24]
["binance-futures","BNBUSDT",1764115254056,13.91,863.35,863.34,30.49]
["binance-futures","BNBUSDT",1764115254110,15.56,863.35,863.34,30.49]
["binance-futures","BNBUSDT",1764115254219,7.69,863.35,863.34,35.88]
["binance-futures","BNBUSDT",1764115254269,7.71,863.35,863.34,35.94]
["binance-futures","BNBUSDT",1764115254326,7.02,863.35,863.34,35.93]
["binance-futures","BNBUSDT",1764115254632,4.41,863.35,863.34,35.93]
["binance-futures","BNBUSDT",1764115254724,5.39,863.35,863.34,35.93]
["binance-futures","BNBUSDT",1764115254796,4.41,863.35,863.34,35.93]
["binance-futures","BNBUSDT",1764115254977,4.55,863.35,863.34,35.93]
["binance-futures","BNBUSDT",1764115255052,4.77,863.35,863.34,35.99]
["binance-futures","BNBUSDT",1764115255157,4.86,863.35,863.34,35.99]
["binance-futures","BNBUSDT",1764115255390,4.88,863.35,863.34,36.36]
["binance-futures","BNBUSDT",1764115255424,4.84,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115255504,6.84,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115255541,9.41,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115255590,10.96,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115255730,10.95,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115255820,10.95,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256081,6.26,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256346,7.84,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256510,7.86,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256556,6.58,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256637,5.34,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256754,4.55,863.35,863.34,36.35]
["binance-futures","BNBUSDT",1764115256802,4.57,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115256907,2.9,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115256950,2.92,863.35,863.34,36.37]
["binance-futures","BNBUSDT",1764115257312,4.57,863.35,863.34,36.38]
["binance-futures","BNBUSDT",1764115257387,4.57,863.35,863.34,36.4]
["binance-futures","BNBUSDT",1764115257533,3.35,863.35,863.34,36.44]
["binance-futures","BNBUSDT",1764115257654,3.37,863.35,863.34,36.44]
["binance-futures","BNBUSDT",1764115257805,3.37,863.35,863.34,36.47]
["binance-futures","BNBUSDT",1764115257976,3.42,863.35,863.34,36.47]
["binance-futures","BNBUSDT",1764115258133,1.79,863.35,863.34,36.47]
["binance-futures","BNBUSDT",1764115258201,1.49,863.36,863.35,44.43]
["binance-futures","BNBUSDT",1764115258253,2.61,863.36,863.35,49.76]
["binance-futures","BNBUSDT",1764115258304,3.63,863.36,863.35,50.51]
["binance-futures","BNBUSDT",1764115258362,6.61,863.36,863.35,30.59]
["binance-futures","BNBUSDT",1764115258418,4.14,863.36,863.35,31.28]
["binance-futures","BNBUSDT",1764115258538,4.16,863.36,863.35,36.45]
["binance-futures","BNBUSDT",1764115259032,4.16,863.36,863.35,36.11]
["binance-futures","BNBUSDT",1764115259138,15.84,863.36,863.35,24.97]
["binance-futures","BNBUSDT",1764115259194,19.49,863.36,863.35,21.53]
["binance-futures","BNBUSDT",1764115259235,19.61,863.36,863.35,21.53]
["binance-futures","BNBUSDT",1764115259318,14.48,863.36,863.35,21.53]
["binance-futures","BNBUSDT",1764115259376,10.67,863.36,863.35,21.53]
["binance-futures","BNBUSDT",1764115259428,10.67,863.36,863.35,21.56]
["binance-futures","BNBUSDT",1764115259468,10.68,863.36,863.35,21.56]
["binance-futures","BNBUSDT",1764115259646,14.46,863.36,863.35,20.8]
["binance-futures","BNBUSDT",1764115259697,30.02,863.36,863.35,8.49]
["binance-futures","BNBUSDT",1764115259748,27.56,863.36,863.35,8.53]
["binance-futures","BNBUSDT",1764115259854,24.28,863.36,863.35,9.87]
["binance-futures","BNBUSDT",1764115259907,15.42,863.36,863.35,14.37]
["binance-futures","BNBUSDT",1764115259957,16.82,863.36,863.35,14.33]
["binance-futures","BNBUSDT",1764115260024,3.58,863.36,863.35,20.64]
["binance-futures","BNBUSDT",1764115260089,3.73,863.36,863.35,20.6]
["binance-futures","BNBUSDT",1764115260138,3.33,863.36,863.35,20.7]
["binance-futures","BNBUSDT",1764115260222,4.43,863.37,863.36,36.5]
["binance-futures","BNBUSDT",1764115260272,6.06,863.37,863.36,36.51]
["binance-futures","BNBUSDT",1764115260338,4.43,863.37,863.36,37.26]
["binance-futures","BNBUSDT",1764115260396,4.43,863.37,863.36,36.62]
["binance-futures","BNBUSDT",1764115260446,4.43,863.37,863.36,37.25]
["binance-futures","BNBUSDT",1764115260605,4.43,863.37,863.36,37.37]
["binance-futures","BNBUSDT",1764115260651,4.45,863.37,863.36,37.41]
["binance-futures","BNBUSDT",1764115260764,4.45,863.37,863.36,37.9]
["binance-futures","BNBUSDT",1764115260838,1.47,863.38,863.37,61.72]
["binance-futures","BNBUSDT",1764115260882,1.47,863.38,863.37,51.77]
["binance-futures","BNBUSDT",1764115260941,2.47,863.38,863.37,44.71]
["binance-futures","BNBUSDT",1764115260996,2.47,863.38,863.37,44.96]
["binance-futures","BNBUSDT",1764115261049,2.46,863.38,863.37,44.96]
["binance-futures","BNBUSDT",1764115261103,4.36,863.44,863.43,36.84]
["binance-futures","BNBUSDT",1764115261154,1.73,863.48,863.47,28.8]
["binance-futures","BNBUSDT",1764115261207,1.16,863.56,863.55,50.89]
["binance-futures","BNBUSDT",1764115261259,2.25,863.56,863.55,53.42]
["binance-futures","BNBUSDT",1764115261311,2.91,863.58,863.57,26.79]
["binance-futures","BNBUSDT",1764115261363,5.64,863.6,863.59,32.64]
["binance-futures","BNBUSDT",1764115261415,9.44,863.6,863.59,46.33]
["binance-futures","BNBUSDT",1764115261466,11.07,863.6,863.59,40.91]
["binance-futures","BNBUSDT",1764115261519,7.8,863.6,863.59,41.29]
["binance-futures","BNBUSDT",1764115261570,7.8,863.6,863.59,42.04]
["binance-futures","BNBUSDT",1764115261624,7.8,863.6,863.59,42.09]
["binance-futures","BNBUSDT",1764115261733,8.82,863.6,863.59,42.12]
["binance-futures","BNBUSDT",1764115261783,5.7,863.6,863.59,50.44]
["binance-futures","BNBUSDT",1764115261840,5.7,863.6,863.59,50.49]
["binance-futures","BNBUSDT",1764115261894,6.26,863.6,863.59,51.23]
["binance-futures","BNBUSDT",1764115262002,7.28,863.6,863.59,56.4]
["binance-futures","BNBUSDT",1764115262103,7.27,863.6,863.59,56.06]
["binance-futures","BNBUSDT",1764115262208,7.27,863.6,863.59,55.48]
["binance-futures","BNBUSDT",1764115262266,6.02,863.6,863.59,55.49]
["binance-futures","BNBUSDT",1764115262319,6.02,863.6,863.59,55.43]
["binance-futures","BNBUSDT",1764115262371,6.02,863.6,863.59,54.7]
["binance-futures","BNBUSDT",1764115262419,5.02,863.6,863.59,55.46]
["binance-futures","BNBUSDT",1764115262539,2.81,863.6,863.59,55.46]
["binance-futures","BNBUSDT",1764115263021,2.81,863.6,863.59,50.25]
["binance-futures","BNBUSDT",1764115263078,4.0,863.6,863.59,51.95]
["binance-futures","BNBUSDT",1764115263209,4.15,863.6,863.59,51.95]
["binance-futures","BNBUSDT",1764115263347,4.15,863.6,863.59,52.34]
["binance-futures","BNBUSDT",1764115263396,4.28,863.6,863.59,52.34]
["binance-futures","BNBUSDT",1764115263509,7.24,863.6,863.59,52.35]
["binance-futures","BNBUSDT",1764115263561,12.18,863.6,863.59,51.81]
["binance-futures","BNBUSDT",1764115263727,14.83,863.6,863.59,51.81]
["binance-futures","BNBUSDT",1764115263780,13.83,863.6,863.59,48.82]
["binance-futures","BNBUSDT",1764115263834,14.81,863.6,863.59,34.45]
["binance-futures","BNBUSDT",1764115263881,16.39,863.6,863.59,34.45]
["binance-futures","BNBUSDT",1764115263973,11.81,863.6,863.59,34.45]
["binance-futures","BNBUSDT",1764115264019,10.81,863.6,863.59,37.07]
["binance-futures","BNBUSDT",1764115264105,10.8,863.6,863.59,38.03]
["binance-futures","BNBUSDT",1764115264204,10.03,863.6,863.59,38.07]
["binance-futures","BNBUSDT",1764115264263,10.03,863.6,863.59,37.07]
["binance-futures","BNBUSDT",1764115264424,10.03,863.6,863.59,37.46]
["binance-futures","BNBUSDT",1764115264475,10.03,863.6,863.59,36.85]
["binance-futures","BNBUSDT",1764115264526,10.03,863.6,863.59,37.44]
["binance-futures","BNBUSDT",1764115264862,10.03,863.6,863.59,37.46]
["binance-futures","BNBUSDT",1764115264905,10.03,863.6,863.59,38.46]
["binance-futures","BNBUSDT",1764115264966,0.59,863.66,863.65,65.15]
["binance-futures","BNBUSDT",1764115265015,0.59,863.66,863.65,62.03]
["binance-futures","BNBUSDT",1764115265069,17.73,863.72,863.71,20.06]
["binance-futures","BNBUSDT",1764115265122,22.03,863.72,863.71,12.22]
["binance-futures","BNBUSDT",1764115265171,22.05,863.72,863.71,12.23]
["binance-futures","BNBUSDT",1764115265226,34.04,863.72,863.71,11.97]
["binance-futures","BNBUSDT",1764115265282,34.04,863.72,863.71,18.19]
["binance-futures","BNBUSDT",1764115265391,34.06,863.72,863.71,18.53]
["binance-futures","BNBUSDT",1764115265445,28.93,863.72,863.71,19.75]
["binance-futures","BNBUSDT",1764115265499,27.93,863.72,863.71,19.76]
["binance-futures","BNBUSDT",1764115265548,27.93,863.72,863.71,22.1]
["binance-futures","BNBUSDT",1764115265632,28.28,863.72,863.71,22.14]
["binance-futures","BNBUSDT",1764115265727,23.93,863.72,863.71,30.34]
["binance-futures","BNBUSDT",1764115265785,21.4,863.72,863.71,30.34]
["binance-futures","BNBUSDT",1764115265833,13.96,863.72,863.71,30.34]
["binance-futures","BNBUSDT",1764115265888,14.94,863.72,863.71,32.01]
["binance-futures","BNBUSDT",1764115265933,14.38,863.72,863.71,32.01]
["binance-futures","BNBUSDT",1764115266054,13.49,863.72,863.71,36.49]
["binance-futures","BNBUSDT",1764115266115,13.49,863.72,863.71,36.88]
["binance-futures","BNBUSDT",1764115266273,15.38,863.72,863.71,31.79]
["binance-futures","BNBUSDT",1764115266336,30.23,863.72,863.71,30.37]
["binance-futures","BNBUSDT",1764115266433,34.01,863.72,863.71,30.39]
["binance-futures","BNBUSDT",1764115266594,34.01,863.72,863.71,30.42]
["binance-futures","BNBUSDT",1764115266622,34.01,863.72,863.71,30.45]
["binance-futures","BNBUSDT",1764115266679,34.01,863.72,863.71,30.48]
["binance-futures","BNBUSDT",1764115266724,34.01,863.72,863.71,30.53]
["binance-futures","BNBUSDT",1764115266819,29.07,863.72,863.71,30.59]
["binance-futures","BNBUSDT",1764115266952,23.92,863.72,863.71,30.59]
["binance-futures","BNBUSDT",1764115267040,23.94,863.72,863.71,30.59]
["binance-futures","BNBUSDT",1764115267095,29.07,863.72,863.71,30.59]
["binance-futures","BNBUSDT",1764115267143,33.88,863.72,863.71,28.96]
["binance-futures","BNBUSDT",1764115267195,33.88,863.72,863.71,21.81]
["binance-futures","BNBUSDT",1764115267243,34.88,863.72,863.71,21.45]
["binance-futures","BNBUSDT",1764115267305,27.75,863.72,863.71,21.45]
["binance-futures","BNBUSDT",1764115267363,29.68,863.72,863.71,21.82]
["binance-futures","BNBUSDT",1764115267413,30.84,863.72,863.71,21.53]
["binance-futures","BNBUSDT",1764115267525,30.84,863.72,863.71,21.54]
["binance-futures","BNBUSDT",1764115267744,29.67,863.72,863.71,21.54]
["binance-futures","BNBUSDT",1764115267976,33.45,863.72,863.71,21.55]
["binance-futures","BNBUSDT",1764115268042,34.47,863.72,863.71,21.59]
["binance-futures","BNBUSDT",1764115268106,33.47,863.72,863.71,21.59]
["binance-futures","BNBUSDT",1764115268138,33.47,863.72,863.71,21.61]
["binance-futures","BNBUSDT",1764115268488,33.47,863.72,863.71,21.59]
["binance-futures","BNBUSDT",1764115268551,34.0,863.72,863.71,21.61]
["binance-futures","BNBUSDT",1764115268727,34.02,863.72,863.71,21.61]
["binance-futures","BNBUSDT",1764115268806,9.15,863.69,863.68,0.99]
["binance-futures","BNBUSDT",1764115268857,88.51,863.66,863.65,0.02]
["binance-futures","BNBUSDT",1764115268911,57.48,863.61,863.6,3.6]
["binance-futures","BNBUSDT",1764115268952,59.65,863.61,863.6,2.95]
["binance-futures","BNBUSDT",1764115269018,37.02,863.61,863.6,16.61]
["binance-futures","BNBUSDT",1764115269070,1.12,863.61,863.6,21.74]
["binance-futures","BNBUSDT",1764115269118,6.31,863.61,863.6,21.74]
["binance-futures","BNBUSDT",1764115269224,6.33,863.61,863.6,21.74]
["binance-futures","BNBUSDT",1764115269278,6.33,863.61,863.6,21.75]
["binance-futures","BNBUSDT",1764115269344,6.3,863.61,863.6,21.75]
["binance-futures","BNBUSDT",1764115269399,8.95,863.61,863.6,15.57]
["binance-futures","BNBUSDT",1764115269453,9.11,863.61,863.6,15.57]
["binance-futures","BNBUSDT",1764115269493,12.49,863.61,863.6,15.57]
["binance-futures","BNBUSDT",1764115269635,12.51,863.61,863.6,15.57]
["binance-futures","BNBUSDT",1764115269688,6.48,863.61,863.6,20.7]
["binance-futures","BNBUSDT",1764115269737,6.48,863.61,863.6,21.97]
["binance-futures","BNBUSDT",1764115269792,5.43,863.61,863.6,21.97]
["binance-futures","BNBUSDT",1764115269842,5.41,863.61,863.6,22.98]
["binance-futures","BNBUSDT",1764115269898,5.41,863.61,863.6,21.98]
["binance-futures","BNBUSDT",1764115269941,5.43,863.61,863.6,22.0]
["binance-futures","BNBUSDT",1764115269989,5.43,863.61,863.6,22.27]
["binance-futures","BNBUSDT",1764115270084,5.43,863.61,863.6,22.43]
["binance-futures","BNBUSDT",1764115270138,5.43,863.61,863.6,22.46]
["binance-futures","BNBUSDT",1764115270302,5.52,863.61,863.6,22.46]
["binance-futures","BNBUSDT",1764115270489,5.54,863.61,863.6,22.93]
["binance-futures","BNBUSDT",1764115270519,5.54,863.61,863.6,22.98]
["binance-futures","BNBUSDT",1764115270672,5.54,863.61,863.6,21.89]
["binance-futures","BNBUSDT",1764115270742,3.59,863.61,863.6,21.85]
["binance-futures","BNBUSDT",1764115270781,0.33,863.61,863.6,22.89]
["binance-futures","BNBUSDT",1764115270897,0.33,863.61,863.6,22.8]
["binance-futures","BNBUSDT",1764115270936,0.33,863.61,863.6,23.0]
["binance-futures","BNBUSDT",1764115271015,2.94,863.61,863.6,22.0]
["binance-futures","BNBUSDT",1764115271062,1.31,863.61,863.6,23.42]
["binance-futures","BNBUSDT",1764115271123,1.33,863.61,863.6,23.42]
["binance-futures","BNBUSDT",1764115271242,1.33,863.61,863.6,23.4]
["binance-futures","BNBUSDT",1764115271372,1.33,863.61,863.6,23.38]
["binance-futures","BNBUSDT",1764115271492,0.33,863.61,863.6,23.38]
["binance-futures","BNBUSDT",1764115271649,9.26,863.63,863.62,42.47]
["binance-futures","BNBUSDT",1764115271757,3.2,863.64,863.63,56.36]
["binance-futures","BNBUSDT",1764115271793,3.2,863.64,863.63,52.4]
["binance-futures","BNBUSDT",1764115271919,3.2,863.64,863.63,52.43]
["binance-futures","BNBUSDT",1764115271967,4.13,863.64,863.63,46.55]
["binance-futures","BNBUSDT",1764115272083,2.65,863.68,863.67,47.82]
["binance-futures","BNBUSDT",1764115272133,2.65,863.68,863.67,44.28]
["binance-futures","BNBUSDT",1764115272238,2.67,863.68,863.67,44.3]
["binance-futures","BNBUSDT",1764115272279,2.66,863.68,863.67,45.67]
["binance-futures","BNBUSDT",1764115272393,11.59,863.68,863.67,26.91]
["binance-futures","BNBUSDT",1764115272447,13.99,863.68,863.67,23.24]
["binance-futures","BNBUSDT",1764115272491,14.25,863.68,863.67,23.43]
["binance-futures","BNBUSDT",1764115272557,8.32,863.68,863.67,28.56]
["binance-futures","BNBUSDT",1764115272611,0.96,863.68,863.67,29.56]
["binance-futures","BNBUSDT",1764115272718,1.4,863.69,863.68,51.86]
["binance-futures","BNBUSDT",1764115272769,1.4,863.69,863.68,51.89]
["binance-futures","BNBUSDT",1764115272818,1.4,863.69,863.68,51.99]
["binance-futures","BNBUSDT",1764115272882,1.42,863.69,863.68,52.06]
["binance-futures","BNBUSDT",1764115272924,1.42,863.69,863.68,52.07]
["binance-futures","BNBUSDT",1764115272989,1.41,863.69,863.68,52.61]
["binance-futures","BNBUSDT",1764115273036,1.41,863.69,863.68,49.68]
["binance-futures","BNBUSDT",1764115273142,1.41,863.69,863.68,49.69]
["binance-futures","BNBUSDT",1764115273192,1.41,863.69,863.68,49.71]
["binance-futures","BNBUSDT",1764115273436,2.48,863.69,863.68,49.78]
["binance-futures","BNBUSDT",1764115273507,2.48,863.69,863.68,49.83]
["binance-futures","BNBUSDT",1764115273561,1.45,863.69,863.68,49.78]
["binance-futures","BNBUSDT",1764115273619,0.04,863.69,863.68,50.82]
["binance-futures","BNBUSDT",1764115273806,5.72,863.77,863.75,4.87]
["binance-futures","BNBUSDT",1764115273858,0.11,863.76,863.75,80.07]
["binance-futures","BNBUSDT",1764115273909,7.35,863.77,863.76,41.22]
["binance-futures","BNBUSDT",1764115273960,8.74,863.77,863.76,21.34]
["binance-futures","BNBUSDT",1764115274016,15.33,863.77,863.76,22.72]
["binance-futures","BNBUSDT",1764115274061,10.81,863.77,863.76,27.89]
["binance-futures","BNBUSDT",1764115274118,9.18,863.77,863.76,27.89]
["binance-futures","BNBUSDT",1764115274171,11.4,863.77,863.76,28.42]
["binance-futures","BNBUSDT",1764115274220,11.4,863.77,863.76,28.41]
["binance-futures","BNBUSDT",1764115274328,9.79,863.77,863.76,28.45]
["binance-futures","BNBUSDT",1764115274400,6.35,863.77,863.76,29.41]
["binance-futures","BNBUSDT",1764115274507,6.35,863.77,863.76,24.84]
["binance-futures","BNBUSDT",1764115274669,6.35,863.77,863.76,24.83]
["binance-futures","BNBUSDT",1764115274720,6.35,863.77,863.76,24.76]
["binance-futures","BNBUSDT",1764115274804,7.33,863.77,863.76,24.76]
["binance-futures","BNBUSDT",1764115274871,6.37,863.77,863.76,30.99]
["binance-futures","BNBUSDT",1764115274928,6.37,863.77,863.76,31.02]
["binance-futures","BNBUSDT",1764115274978,6.37,863.77,863.76,32.89]
["binance-futures","BNBUSDT",1764115275033,0.02,863.81,863.8,54.11]
["binance-futures","BNBUSDT",1764115275137,0.02,863.81,863.8,54.12]
["binance-futures","BNBUSDT",1764115275193,0.02,863.81,863.8,54.6]
["binance-futures","BNBUSDT",1764115275348,0.47,863.85,863.84,43.36]
["binance-futures","BNBUSDT",1764115275403,0.49,863.85,863.84,39.01]
["binance-futures","BNBUSDT",1764115275456,1.03,863.92,863.91,49.36]
["binance-futures","BNBUSDT",1764115275507,0.03,863.92,863.91,44.95]
["binance-futures","BNBUSDT",1764115275559,17.95,863.97,863.96,6.78]
["binance-futures","BNBUSDT",1764115275611,19.51,863.97,863.96,4.58]
["binance-futures","BNBUSDT",1764115275656,24.62,863.97,863.96,4.69]
["binance-futures","BNBUSDT",1764115275710,23.64,863.97,863.96,15.69]
["binance-futures","BNBUSDT",1764115275768,27.14,863.97,863.96,15.7]
["binance-futures","BNBUSDT",1764115275821,27.14,863.97,863.96,17.08]
["binance-futures","BNBUSDT",1764115275877,27.77,863.97,863.96,17.1]
["binance-futures","BNBUSDT",1764115275926,26.34,863.97,863.96,18.78]
["binance-futures","BNBUSDT",1764115275984,31.53,863.97,863.96,18.78]
["binance-futures","BNBUSDT",1764115276033,21.33,863.97,863.96,18.78]
["binance-futures","BNBUSDT",1764115276193,21.31,863.97,863.96,17.21]
["binance-futures","BNBUSDT",1764115276257,0.62,863.97,863.96,22.39]
["binance-futures","BNBUSDT",1764115276309,15.89,863.99,863.98,46.26]
["binance-futures","BNBUSDT",1764115276357,15.82,863.99,863.98,27.91]
["binance-futures","BNBUSDT",1764115276409,15.19,863.99,863.98,27.91]
["binance-futures","BNBUSDT",1764115276464,15.19,863.99,863.98,27.94]
["binance-futures","BNBUSDT",1764115276518,19.31,863.99,863.98,19.73]
["binance-futures","BNBUSDT",1764115276566,34.72,863.99,863.98,11.31]
["binance-futures","BNBUSDT",1764115276596,34.74,863.99,863.98,2.37]
["binance-futures","BNBUSDT",1764115276675,39.91,863.99,863.98,2.37]
["binance-futures","BNBUSDT",1764115276726,39.95,863.99,863.98,2.28]
["binance-futures","BNBUSDT",1764115276757,39.95,863.99,863.98,2.3]
["binance-futures","BNBUSDT",1764115276884,39.95,863.99,863.98,2.36]
["binance-futures","BNBUSDT",1764115277167,74.49,863.97,863.96,1.56]
["binance-futures","BNBUSDT",1764115277219,128.88,863.97,863.96,1.56]
["binance-futures","BNBUSDT",1764115277274,128.98,863.97,863.96,1.56]
["binance-futures","BNBUSDT",1764115277322,129.06,863.97,863.96,1.58]
["binance-futures","BNBUSDT",1764115277373,123.96,863.97,863.96,1.56]
["binance-futures","BNBUSDT",1764115277532,123.97,863.97,863.96,1.56]
["binance-futures","BNBUSDT",1764115277575,128.24,863.97,863.96,1.6]
["binance-futures","BNBUSDT",1764115277641,75.17,863.88,863.87,9.6]
["binance-futures","BNBUSDT",1764115277690,77.42,863.88,863.87,3.72]
["binance-futures","BNBUSDT",1764115277737,79.4,863.88,863.87,3.74]
["binance-futures","BNBUSDT",1764115277780,80.4,863.88,863.87,3.74]
["binance-futures","BNBUSDT",1764115277852,80.41,863.88,863.87,3.74]
["binance-futures","BNBUSDT",1764115277952,80.42,863.88,863.87,3.74]
["binance-futures","BNBUSDT",1764115278054,79.44,863.88,863.87,5.2]
["binance-futures","BNBUSDT",1764115278110,80.44,863.88,863.87,5.2]
["binance-futures","BNBUSDT",1764115278228,77.86,863.88,863.87,5.19]
["binance-futures","BNBUSDT",1764115278275,77.96,863.88,863.87,5.2]
["binance-futures","BNBUSDT",1764115278322,77.96,863.88,863.87,5.22]
["binance-futures","BNBUSDT",1764115278408,77.96,863.88,863.87,5.25]
["binance-futures","BNBUSDT",1764115278605,84.15,863.88,863.87,5.22]
["binance-futures","BNBUSDT",1764115278652,84.17,863.88,863.87,5.26]
["binance-futures","BNBUSDT",1764115278775,83.17,863.88,863.87,5.26]
["binance-futures","BNBUSDT",1764115278829,85.6,863.88,863.87,5.26]
["binance-futures","BNBUSDT",1764115278937,85.6,863.88,863.87,5.28]
["binance-futures","BNBUSDT",1764115279033,85.43,863.88,863.87,5.28]
["binance-futures","BNBUSDT",1764115279086,77.58,863.88,863.87,6.44]
["binance-futures","BNBUSDT",1764115279152,73.44,863.88,863.87,6.44]
["binance-futures","BNBUSDT",1764115279238,73.54,863.88,863.87,6.48]
["binance-futures","BNBUSDT",1764115279263,73.54,863.88,863.87,9.17]
["binance-futures","BNBUSDT",1764115279409,73.54,863.88,863.87,9.43]
["binance-futures","BNBUSDT",1764115279451,73.53,863.88,863.87,9.43]
["binance-futures","BNBUSDT",1764115279619,73.53,863.88,863.87,9.42]
["binance-futures","BNBUSDT",1764115279672,73.53,863.88,863.87,10.04]
["binance-futures","BNBUSDT",1764115279834,73.53,863.88,863.87,10.07]
["binance-futures","BNBUSDT",1764115279905,73.51,863.88,863.87,10.11]
["binance-futures","BNBUSDT",1764115279964,73.51,863.88,863.87,10.13]
["binance-futures","BNBUSDT",1764115280059,72.46,863.88,863.87,9.99]
["binance-futures","BNBUSDT",1764115280149,72.45,863.88,863.87,10.0]
["binance-futures","BNBUSDT",1764115280220,69.81,863.88,863.87,10.25]
["binance-futures","BNBUSDT",1764115280238,69.81,863.88,863.87,10.24]
["binance-futures","BNBUSDT",1764115280332,69.81,863.88,863.87,10.44]
["binance-futures","BNBUSDT",1764115280515,69.81,863.88,863.87,10.65]
["binance-futures","BNBUSDT",1764115280586,69.81,863.88,863.87,11.72]
["binance-futures","BNBUSDT",1764115280638,73.19,863.88,863.87,11.72]
["binance-futures","BNBUSDT",1764115280709,73.21,863.88,863.87,12.61]
["binance-futures","BNBUSDT",1764115280832,71.25,863.88,863.87,12.61]
["binance-futures","BNBUSDT",1764115280882,73.68,863.88,863.87,12.57]
["binance-futures","BNBUSDT",1764115281106,73.68,863.88,863.87,12.82]
["binance-futures","BNBUSDT",1764115281269,38.31,863.77,863.76,2.17]
["binance-futures","BNBUSDT",1764115281321,44.32,863.77,863.76,0.26]
["binance-futures","BNBUSDT",1764115281374,46.86,863.77,863.76,0.41]
["binance-futures","BNBUSDT",1764115281426,46.21,863.77,863.76,0.41]
["binance-futures","BNBUSDT",1764115281481,46.21,863.77,863.76,0.7]
["binance-futures","BNBUSDT",1764115281528,46.01,863.77,863.76,0.37]
["binance-futures","BNBUSDT",1764115281582,46.03,863.77,863.76,2.09]
["binance-futures","BNBUSDT",1764115281627,42.63,863.77,863.76,2.09]
["binance-futures","BNBUSDT",1764115281679,42.64,863.77,863.76,2.09]
["binance-futures","BNBUSDT",1764115281752,42.6,863.77,863.76,3.4]
["binance-futures","BNBUSDT",1764115281803,37.22,863.77,863.76,3.4]
["binance-futures","BNBUSDT",1764115281911,37.36,863.77,863.76,5.04]
["binance-futures","BNBUSDT",1764115281964,15.35,863.77,863.76,16.09]
["binance-futures","BNBUSDT",1764115282020,15.28,863.77,863.76,16.13]
["binance-futures","BNBUSDT",1764115282032,13.39,863.77,863.76,16.13]
["binance-futures","BNBUSDT",1764115282135,20.25,863.77,863.76,12.59]
["binance-futures","BNBUSDT",1764115282233,20.55,863.77,863.76,12.59]
["binance-futures","BNBUSDT",1764115282343,20.56,863.77,863.76,13.69]
["binance-futures","BNBUSDT",1764115282394,20.56,863.77,863.76,13.73]
["binance-futures","BNBUSDT",1764115282446,19.18,863.77,863.76,16.82]
["binance-futures","BNBUSDT",1764115282491,20.66,863.77,863.76,15.15]
["binance-futures","BNBUSDT",1764115282555,21.31,863.77,863.76,4.81]
["binance-futures","BNBUSDT",1764115282604,16.11,863.77,863.76,4.81]
["binance-futures","BNBUSDT",1764115282658,16.11,863.77,863.76,4.49]
["binance-futures","BNBUSDT",1764115282720,21.53,863.77,863.76,4.48]
["binance-futures","BNBUSDT",1764115282820,21.47,863.77,863.76,4.49]
["binance-futures","BNBUSDT",1764115282884,13.61,863.77,863.76,6.16]
["binance-futures","BNBUSDT",1764115282926,16.15,863.77,863.76,12.22]
["binance-futures","BNBUSDT",1764115283032,16.21,863.77,863.76,12.22]
["binance-futures","BNBUSDT",1764115283096,16.21,863.77,863.76,5.52]
["binance-futures","BNBUSDT",1764115283138,16.21,863.77,863.76,4.49]
["binance-futures","BNBUSDT",1764115283242,16.3,863.77,863.76,6.04]
["binance-futures","BNBUSDT",1764115283361,16.32,863.77,863.76,5.72]
["binance-futures","BNBUSDT",1764115283414,16.32,863.77,863.76,6.03]
["binance-futures","BNBUSDT",1764115283474,16.26,863.77,863.76,6.03]
["binance-futures","BNBUSDT",1764115283576,16.26,863.77,863.76,6.01]
["binance-futures","BNBUSDT",1764115283709,16.26,863.77,863.76,5.66]
["binance-futures","BNBUSDT",1764115283834,28.02,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115283905,31.91,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115283967,32.6,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115284018,32.92,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115284056,33.21,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115284125,33.25,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115284265,33.35,863.77,863.76,1.45]
["binance-futures","BNBUSDT",1764115284380,33.35,863.77,863.76,1.12]
["binance-futures","BNBUSDT",1764115284429,33.35,863.77,863.76,1.51]
["binance-futures","BNBUSDT",1764115284716,32.35,863.77,863.76,2.86]
["binance-futures","BNBUSDT",1764115284718,32.35,863.77,863.76,2.88]
["binance-futures","BNBUSDT",1764115284838,33.35,863.77,863.76,2.86]
["binance-futures","BNBUSDT",1764115284897,33.35,863.77,863.76,2.91]
["binance-futures","BNBUSDT",1764115284928,33.35,863.77,863.76,2.94]
["binance-futures","BNBUSDT",1764115284999,26.43,863.77,863.76,5.96]
["binance-futures","BNBUSDT",1764115285058,15.18,863.77,863.76,20.4]
["binance-futures","BNBUSDT",1764115285110,14.16,863.77,863.76,20.48]
["binance-futures","BNBUSDT",1764115285218,12.5,863.77,863.76,20.48]
["binance-futures","BNBUSDT",1764115285279,17.74,863.77,863.76,20.48]
["binance-futures","BNBUSDT",1764115285341,18.72,863.77,863.76,15.1]
["binance-futures","BNBUSDT",1764115285390,18.74,863.77,863.76,13.53]
["binance-futures","BNBUSDT",1764115285449,27.72,863.77,863.76,11.88]
["binance-futures","BNBUSDT",1764115285478,32.93,863.77,863.76,1.33]
["binance-futures","BNBUSDT",1764115285556,33.93,863.77,863.76,1.33]
["binance-futures","BNBUSDT",1764115285609,33.95,863.77,863.76,2.92]
["binance-futures","BNBUSDT",1764115285660,33.95,863.77,863.76,2.6]
["binance-futures","BNBUSDT",1764115285718,32.95,863.77,863.76,2.6]
["binance-futures","BNBUSDT",1764115285829,33.95,863.77,863.76,2.64]
["binance-futures","BNBUSDT",1764115286454,33.92,863.77,863.76,2.64]
["binance-futures","BNBUSDT",1764115286582,20.1,863.77,863.76,5.38]
["binance-futures","BNBUSDT",1764115286652,15.2,863.77,863.76,6.37]
["binance-futures","BNBUSDT",1764115286701,3.21,863.77,863.76,33.59]
["binance-futures","BNBUSDT",1764115286789,3.21,863.77,863.76,33.57]
["binance-futures","BNBUSDT",1764115286863,3.21,863.77,863.76,33.61]
["binance-futures","BNBUSDT",1764115287160,3.21,863.77,863.76,33.62]
["binance-futures","BNBUSDT",1764115287219,3.12,863.77,863.76,33.62]
["binance-futures","BNBUSDT",1764115287272,3.12,863.77,863.76,33.61]
["binance-futures","BNBUSDT",1764115287319,3.11,863.77,863.76,33.61]
["binance-futures","BNBUSDT",1764115287374,3.3,863.77,863.76,33.65]
["binance-futures","BNBUSDT",1764115287417,3.3,863.77,863.76,33.67]
["binance-futures","BNBUSDT",1764115287516,3.3,863.77,863.76,38.84]
["binance-futures","BNBUSDT",1764115287587,1.0,863.82,863.81,72.6]
["binance-futures","BNBUSDT",1764115287640,1.0,863.82,863.81,67.39]
["binance-futures","BNBUSDT",1764115287688,1.0,863.82,863.81,69.42]
["binance-futures","BNBUSDT",1764115287738,1.01,863.84,863.83,69.25]
["binance-futures","BNBUSDT",1764115287796,1.01,863.84,863.83,69.87]
["binance-futures","BNBUSDT",1764115287835,1.03,863.84,863.83,75.3]
["binance-futures","BNBUSDT",1764115287935,1.03,863.84,863.83,75.75]
["binance-futures","BNBUSDT",1764115288063,1.04,863.84,863.83,77.72]
["binance-futures","BNBUSDT",1764115288118,8.24,863.87,863.86,62.21]
["binance-futures","BNBUSDT",1764115288170,8.24,863.87,863.86,57.5]
["binance-futures","BNBUSDT",1764115288222,8.24,863.87,863.86,57.49]
["binance-futures","BNBUSDT",1764115288271,8.26,863.87,863.86,57.51]
["binance-futures","BNBUSDT",1764115288329,8.26,863.87,863.86,64.02]
["binance-futures","BNBUSDT",1764115288349,8.26,863.87,863.86,64.25]
["binance-futures","BNBUSDT",1764115288479,8.28,863.87,863.86,65.05]
["binance-futures","BNBUSDT",1764115288552,0.02,863.9,863.89,64.41]
["binance-futures","BNBUSDT",1764115288608,0.02,863.9,863.89,64.6]
["binance-futures","BNBUSDT",1764115288645,0.45,863.9,863.89,64.62]
["binance-futures","BNBUSDT",1764115288697,0.45,863.9,863.89,58.77]
["binance-futures","BNBUSDT",1764115288768,5.58,863.9,863.89,58.77]
["binance-futures","BNBUSDT",1764115288822,5.6,863.9,863.89,58.79]
["binance-futures","BNBUSDT",1764115288852,5.62,863.9,863.89,58.83]
["binance-futures","BNBUSDT",1764115288919,5.62,863.9,863.89,58.92]
["binance-futures","BNBUSDT",1764115288985,3.99,863.9,863.89,60.54]
["binance-futures","BNBUSDT",1764115288998,3.99,863.9,863.89,59.54]
["binance-futures","BNBUSDT",1764115289334,3.99,863.9,863.89,60.58]
["binance-futures","BNBUSDT",1764115289494,3.97,863.9,863.89,60.58]
["binance-futures","BNBUSDT",1764115289523,3.97,863.9,863.89,59.95]
["binance-futures","BNBUSDT",1764115289635,3.97,863.9,863.89,59.64]
["binance-futures","BNBUSDT",1764115289868,3.97,863.9,863.89,56.31]
["binance-futures","BNBUSDT",1764115289936,0.49,863.9,863.89,56.31]
["binance-futures","BNBUSDT",1764115289993,0.49,863.9,863.89,56.32]
["binance-futures","BNBUSDT",1764115290220,0.47,863.9,863.89,57.47]
["binance-futures","BNBUSDT",1764115290275,0.49,863.9,863.89,57.59]
["binance-futures","BNBUSDT",1764115290525,0.52,863.9,863.89,57.59]
["binance-futures","BNBUSDT",1764115290749,0.52,863.9,863.89,57.28]
["binance-futures","BNBUSDT",1764115290802,0.52,863.9,863.89,56.73]
["binance-futures","BNBUSDT",1764115290854,0.51,863.9,863.89,56.75]
["binance-futures","BNBUSDT",1764115290898,0.51,863.9,863.89,56.97]
["binance-futures","BNBUSDT",1764115291220,7.01,863.9,863.89,52.84]
["binance-futures","BNBUSDT",1764115291271,14.03,863.9,863.89,46.17]
["binance-futures","BNBUSDT",1764115291319,26.01,863.9,863.89,2.58]
["binance-futures","BNBUSDT",1764115291378,20.63,863.9,863.89,5.69]
["binance-futures","BNBUSDT",1764115291415,21.61,863.9,863.89,5.65]
["binance-futures","BNBUSDT",1764115291535,28.66,863.78,863.77,1.68]
["binance-futures","BNBUSDT",1764115291587,20.52,863.78,863.77,7.67]
["binance-futures","BNBUSDT",1764115291633,19.44,863.78,863.77,16.47]
["binance-futures","BNBUSDT",1764115291693,20.98,863.78,863.77,15.12]
["binance-futures","BNBUSDT",1764115291742,19.44,863.78,863.77,15.12]
["binance-futures","BNBUSDT",1764115291795,20.96,863.78,863.77,13.16]
["binance-futures","BNBUSDT",1764115291846,30.24,863.78,863.77,1.45]
["binance-futures","BNBUSDT",1764115291901,28.71,863.78,863.77,3.1]
["binance-futures","BNBUSDT",1764115291952,28.77,863.78,863.77,1.43]
["binance-futures","BNBUSDT",1764115292011,33.96,863.78,863.77,3.06]
["binance-futures","BNBUSDT",1764115292057,33.98,863.78,863.77,3.02]
["binance-futures","BNBUSDT",1764115292111,23.39,863.78,863.77,4.71]
["binance-futures","BNBUSDT",1764115292219,18.52,863.78,863.77,7.37]
["binance-futures","BNBUSDT",1764115292272,17.52,863.78,863.77,11.7]
["binance-futures","BNBUSDT",1764115292319,17.46,863.78,863.77,11.77]
["binance-futures","BNBUSDT",1764115292380,19.1,863.78,863.77,11.73]
["binance-futures","BNBUSDT",1764115292438,69.38,863.76,863.75,4.75]
["binance-futures","BNBUSDT",1764115292489,69.38,863.76,863.75,4.79]
["binance-futures","BNBUSDT",1764115292542,70.4,863.76,863.75,4.78]
["binance-futures","BNBUSDT",1764115292590,70.4,863.76,863.75,4.8]
["binance-futures","BNBUSDT",1764115292648,70.4,863.76,863.75,6.43]
["binance-futures","BNBUSDT",1764115292699,41.72,863.76,863.75,11.21]
["binance-futures","BNBUSDT",1764115292753,39.53,863.76,863.75,17.66]
["binance-futures","BNBUSDT",1764115292803,38.55,863.76,863.75,21.66]
["binance-futures","BNBUSDT",1764115292855,38.58,863.76,863.75,21.66]
["binance-futures","BNBUSDT",1764115293023,38.57,863.76,863.75,21.66]
["binance-futures","BNBUSDT",1764115293074,38.57,863.76,863.75,5.15]
["binance-futures","BNBUSDT",1764115293126,40.57,863.76,863.75,5.09]
["binance-futures","BNBUSDT",1764115293170,40.56,863.76,863.75,6.65]
["binance-futures","BNBUSDT",1764115293228,39.57,863.76,863.75,8.09]
["binance-futures","BNBUSDT",1764115293331,44.78,863.76,863.75,8.05]
["binance-futures","BNBUSDT",1764115293611,20.64,863.68,863.59,0.05]
["binance-futures","BNBUSDT",1764115293655,19.39,863.68,863.67,174.17]
["binance-futures","BNBUSDT",1764115293715,20.39,863.68,863.67,168.29]
["binance-futures","BNBUSDT",1764115293769,20.42,863.68,863.67,168.29]
["binance-futures","BNBUSDT",1764115293821,25.82,863.68,863.67,163.93]
["binance-futures","BNBUSDT",1764115293833,25.82,863.68,863.67,163.61]
["binance-futures","BNBUSDT",1764115294039,20.46,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294112,16.67,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294345,18.29,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294395,19.33,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294727,18.72,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294829,22.91,863.68,863.67,163.65]
["binance-futures","BNBUSDT",1764115294879,22.91,863.68,863.67,163.33]
["binance-futures","BNBUSDT",1764115294943,19.64,863.68,863.67,163.33]
["binance-futures","BNBUSDT",1764115295030,19.64,863.68,863.67,164.41]
["binance-futures","BNBUSDT",1764115295128,19.64,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295164,18.92,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295315,21.56,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295366,21.57,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295419,20.57,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295542,18.21,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295693,5.88,863.68,863.67,164.43]
["binance-futures","BNBUSDT",1764115295801,5.88,863.68,863.67,165.11]
["binance-futures","BNBUSDT",1764115295904,5.9,863.68,863.67,165.11]
["binance-futures","BNBUSDT",1764115295968,9.25,863.68,863.67,165.11]
["binance-futures","BNBUSDT",1764115296022,11.56,863.68,863.67,165.07]
["binance-futures","BNBUSDT",1764115296134,12.57,863.68,863.67,164.07]
["binance-futures","BNBUSDT",1764115296178,19.29,863.68,863.67,164.11]
["binance-futures","BNBUSDT",1764115296235,19.99,863.68,863.67,164.11]
["binance-futures","BNBUSDT",1764115296578,16.78,863.68,863.67,164.11]
["binance-futures","BNBUSDT",1764115296626,10.86,863.68,863.67,164.11]
["binance-futures","BNBUSDT",1764115296797,10.84,863.68,863.67,163.79]
["binance-futures","BNBUSDT",1764115296874,0.91,863.73,863.72,54.42]
["binance-futures","BNBUSDT",1764115296914,0.93,863.73,863.72,48.56]
["binance-futures","BNBUSDT",1764115296975,0.87,863.73,863.72,56.4]
["binance-futures","BNBUSDT",1764115297083,0.87,863.73,863.72,54.4]
["binance-futures","BNBUSDT",1764115297242,11.56,863.84,863.83,21.8]
["binance-futures","BNBUSDT",1764115297294,20.09,863.84,863.83,3.61]
["binance-futures","BNBUSDT",1764115297337,22.42,863.84,863.83,3.63]
["binance-futures","BNBUSDT",1764115297523,22.65,863.84,863.83,3.8]
["binance-futures","BNBUSDT",1764115297648,22.64,863.84,863.83,3.8]
["binance-futures","BNBUSDT",1764115297701,21.66,863.84,863.83,10.75]
["binance-futures","BNBUSDT",1764115297751,21.66,863.84,863.83,12.17]
["binance-futures","BNBUSDT",1764115297806,22.64,863.84,863.83,11.74]
["binance-futures","BNBUSDT",1764115298010,22.66,863.84,863.83,11.74]
["binance-futures","BNBUSDT",1764115298139,21.29,863.84,863.83,11.72]
["binance-futures","BNBUSDT",1764115298192,24.99,863.84,863.83,10.21]
["binance-futures","BNBUSDT",1764115298249,25.31,863.84,863.83,10.23]
["binance-futures","BNBUSDT",1764115298372,22.91,863.84,863.83,20.35]
["binance-futures","BNBUSDT",1764115298482,22.91,863.84,863.83,17.69]
["binance-futures","BNBUSDT",1764115298537,22.62,863.84,863.83,20.64]
["binance-futures","BNBUSDT",1764115298577,22.62,863.84,863.83,17.15]
["binance-futures","BNBUSDT",1764115298641,28.0,863.84,863.83,1.39]
["binance-futures","BNBUSDT",1764115298692,26.83,863.84,863.83,13.97]
["binance-futures","BNBUSDT",1764115298745,21.38,863.84,863.83,8.14]
["binance-futures","BNBUSDT",1764115298797,22.36,863.84,863.83,8.0]
["binance-futures","BNBUSDT",1764115298819,22.38,863.84,863.83,4.13]
["binance-futures","BNBUSDT",1764115298907,35.58,863.84,863.83,1.07]
["binance-futures","BNBUSDT",1764115298950,35.56,863.84,863.83,0.33]
["binance-futures","BNBUSDT",1764115299119,36.92,863.84,863.83,0.33]
["binance-futures","BNBUSDT",1764115299297,36.92,863.84,863.83,0.87]
["binance-futures","BNBUSDT",1764115299366,36.92,863.84,863.83,1.18]
["binance-futures","BNBUSDT",1764115299583,17.01,863.76,863.75,17.64]
["binance-futures","BNBUSDT",1764115299629,18.03,863.76,863.75,18.66]
["binance-futures","BNBUSDT",1764115299673,16.48,863.76,863.75,19.95]
["binance-futures","BNBUSDT",1764115299740,12.83,863.76,863.75,19.95]
["binance-futures","BNBUSDT",1764115299834,12.83,863.76,863.75,19.64]
["binance-futures","BNBUSDT",1764115299894,12.83,863.76,863.75,19.66]
["binance-futures","BNBUSDT",1764115299978,4.33,863.8,863.79,48.75]
["binance-futures","BNBUSDT",1764115300027,12.07,863.8,863.79,44.0]
["binance-futures","BNBUSDT",1764115300057,12.09,863.8,863.79,44.02]
["binance-futures","BNBUSDT",1764115300130,17.67,863.8,863.79,28.9]
["binance-futures","BNBUSDT",1764115300210,17.66,863.8,863.79,28.9]
["binance-futures","BNBUSDT",1764115300278,17.66,863.8,863.79,29.06]
["binance-futures","BNBUSDT",1764115300340,14.64,863.8,863.79,29.1]
["binance-futures","BNBUSDT",1764115300416,11.04,863.8,863.79,29.24]
["binance-futures","BNBUSDT",1764115300514,10.44,863.8,863.79,29.26]
["binance-futures","BNBUSDT",1764115300619,22.72,863.8,863.79,4.09]
["binance-futures","BNBUSDT",1764115300712,21.72,863.8,863.79,4.09]
["binance-futures","BNBUSDT",1764115300791,33.03,863.8,863.79,0.37]
["binance-futures","BNBUSDT",1764115300847,38.56,863.76,863.75,25.8]
["binance-futures","BNBUSDT",1764115300892,37.3,863.76,863.75,25.8]
["binance-futures","BNBUSDT",1764115300916,37.32,863.76,863.75,25.82]
["binance-futures","BNBUSDT",1764115300996,28.67,863.76,863.75,25.82]
["binance-futures","BNBUSDT",1764115301313,28.67,863.76,863.75,25.83]
["binance-futures","BNBUSDT",1764115301385,23.37,863.76,863.75,25.87]
["binance-futures","BNBUSDT",1764115301483,16.29,863.76,863.75,25.87]
["binance-futures","BNBUSDT",1764115301609,16.29,863.76,863.75,25.85]
["binance-futures","BNBUSDT",1764115301726,16.29,863.76,863.75,25.54]
["binance-futures","BNBUSDT",1764115301735,16.25,863.76,863.75,25.54]
["binance-futures","BNBUSDT",1764115301884,21.46,863.76,863.75,25.54]
["binance-futures","BNBUSDT",1764115301932,16.3,863.76,863.75,25.5]
["binance-futures","BNBUSDT",1764115301988,16.3,863.76,863.75,25.54]
["binance-futures","BNBUSDT",1764115302039,16.35,863.76,863.75,26.59]
["binance-futures","BNBUSDT",1764115302148,21.54,863.76,863.75,26.59]
["binance-futures","BNBUSDT",1764115302324,21.34,863.76,863.75,26.59]
["binance-futures","BNBUSDT",1764115302559,16.51,863.76,863.75,26.59]
["binance-futures","BNBUSDT",1764115302798,23.09,863.76,863.75,26.28]
["binance-futures","BNBUSDT",1764115302867,23.27,863.76,863.75,26.28]
["binance-futures","BNBUSDT",1764115303052,30.26,863.76,863.75,1.14]
["binance-futures","BNBUSDT",1764115303102,31.26,863.76,863.75,2.75]
["binance-futures","BNBUSDT",1764115303158,31.26,863.76,863.75,2.77]
["binance-futures","BNBUSDT",1764115303262,31.24,863.76,863.75,2.75]
["binance-futures","BNBUSDT",1764115303310,24.88,863.76,863.75,14.82]
["binance-futures","BNBUSDT",1764115303371,24.88,863.76,863.75,13.75]
["binance-futures","BNBUSDT",1764115303382,24.88,863.76,863.75,13.77]
["binance-futures","BNBUSDT",1764115303677,24.86,863.76,863.75,13.77]
["binance-futures","BNBUSDT",1764115303705,24.86,863.76,863.75,8.43]
["binance-futures","BNBUSDT",1764115303800,24.86,863.76,863.75,14.2]
["binance-futures","BNBUSDT",1764115304019,24.86,863.76,863.75,7.24]
["binance-futures","BNBUSDT",1764115304074,24.88,863.76,863.75,5.24]
["binance-futures","BNBUSDT",1764115304140,25.86,863.76,863.75,5.14]
["binance-futures","BNBUSDT",1764115304244,25.88,863.76,863.75,6.71]
["binance-futures","BNBUSDT",1764115304293,23.27,863.76,863.75,13.16]
["binance-futures","BNBUSDT",1764115304436,13.28,863.76,863.75,18.34]
["binance-futures","BNBUSDT",1764115304772,13.28,863.76,863.75,18.03]
["binance-futures","BNBUSDT",1764115305118,13.3,863.76,863.75,18.03]
["binance-futures","BNBUSDT",1764115305445,13.31,863.76,863.75,18.01]
["binance-futures","BNBUSDT",1764115305480,13.31,863.76,863.75,17.99]
["binance-futures","BNBUSDT",1764115305537,13.34,863.76,863.75,17.99]
["binance-futures","BNBUSDT",1764115305679,18.53,863.76,863.75,18.03]
["binance-futures","BNBUSDT",1764115305726,18.53,863.76,863.75,17.68]
["binance-futures","BNBUSDT",1764115305804,18.53,863.76,863.75,17.37]
["binance-futures","BNBUSDT",1764115305905,19.55,863.76,863.75,17.37]
["binance-futures","BNBUSDT",1764115305968,20.86,863.76,863.75,11.31]
["binance-futures","BNBUSDT",1764115306018,19.88,863.76,863.75,11.31]
["binance-futures","BNBUSDT",1764115306076,19.82,863.76,863.75,11.31]
["binance-futures","BNBUSDT",1764115306124,19.82,863.76,863.75,8.09]
["binance-futures","BNBUSDT",1764115306175,26.81,863.76,863.75,0.59]
["binance-futures","BNBUSDT",1764115306220,28.81,863.76,863.75,0.59]
["binance-futures","BNBUSDT",1764115306297,43.34,863.73,863.72,10.77]
["binance-futures","BNBUSDT",1764115306353,42.34,863.73,863.72,14.52]
["binance-futures","BNBUSDT",1764115306405,43.36,863.73,863.72,14.54]
["binance-futures","BNBUSDT",1764115306437,43.36,863.73,863.72,10.79]
["binance-futures","BNBUSDT",1764115306507,42.81,863.73,863.72,10.79]
["binance-futures","BNBUSDT",1764115306562,27.49,863.73,863.72,17.6]
["binance-futures","BNBUSDT",1764115306603,19.21,863.73,863.72,17.76]
["binance-futures","BNBUSDT",1764115306666,19.21,863.73,863.72,17.78]
["binance-futures","BNBUSDT",1764115306793,19.21,863.73,863.72,17.47]
["binance-futures","BNBUSDT",1764115306852,19.24,863.73,863.72,17.47]
["binance-futures","BNBUSDT",1764115306990,24.5,863.73,863.72,17.44]
["binance-futures","BNBUSDT",1764115307275,25.21,863.73,863.72,17.47]
["binance-futures","BNBUSDT",1764115307333,18.37,863.73,863.72,18.61]
["binance-futures","BNBUSDT",1764115307385,14.11,863.73,863.72,18.61]
["binance-futures","BNBUSDT",1764115307601,14.12,863.73,863.72,18.61]
["binance-futures","BNBUSDT",1764115307617,14.12,863.73,863.72,17.58]
["binance-futures","BNBUSDT",1764115307710,15.11,863.73,863.72,15.87]
["binance-futures","BNBUSDT",1764115307802,15.14,863.73,863.72,17.54]
["binance-futures","BNBUSDT",1764115308105,15.24,863.73,863.72,17.77]
["binance-futures","BNBUSDT",1764115308226,14.95,863.73,863.72,17.77]
["binance-futures","BNBUSDT",1764115308612,14.95,863.73,863.72,17.46]
["binance-futures","BNBUSDT",1764115308842,14.86,863.73,863.72,17.46]
["binance-futures","BNBUSDT",1764115308999,14.87,863.73,863.72,17.46]
["binance-futures","BNBUSDT",1764115309126,5.29,863.73,863.72,17.44]
["binance-futures","BNBUSDT",1764115309216,6.93,863.73,863.72,17.44]
["binance-futures","BNBUSDT",1764115309305,17.82,863.73,863.72,17.43]
["binance-futures","BNBUSDT",1764115309428,18.8,863.73,863.72,17.43]
["binance-futures","BNBUSDT",1764115309603,18.82,863.73,863.72,17.44]
["binance-futures","BNBUSDT",1764115309656,18.82,863.73,863.72,17.33]
["binance-futures","BNBUSDT",1764115309707,20.33,863.73,863.72,17.02]
["binance-futures","BNBUSDT",1764115309771,19.29,863.73,863.72,17.02]
["binance-futures","BNBUSDT",1764115309818,20.31,863.73,863.72,15.08]
["binance-futures","BNBUSDT",1764115309928,20.31,863.73,863.72,15.44]
["binance-futures","BNBUSDT",1764115310224,19.31,863.73,863.72,15.47]
["binance-futures","BNBUSDT",1764115310310,20.29,863.73,863.72,15.47]
["binance-futures","BNBUSDT",1764115310395,20.31,863.73,863.72,15.63]
["binance-futures","BNBUSDT",1764115310513,20.32,863.73,863.72,15.63]
["binance-futures","BNBUSDT",1764115310670,28.31,863.73,863.72,0.88]
["binance-futures","BNBUSDT",1764115310723,28.31,863.73,863.72,0.58]
["binance-futures","BNBUSDT",1764115310820,28.56,863.73,863.72,0.58]
["binance-futures","BNBUSDT",1764115311047,28.56,863.73,863.72,0.59]
["binance-futures","BNBUSDT",1764115311287,28.6,863.73,863.72,0.6]
["binance-futures","BNBUSDT",1764115311341,27.6,863.73,863.72,0.62]
["binance-futures","BNBUSDT",1764115311449,28.6,863.73,863.72,0.62]
["binance-futures","BNBUSDT",1764115311498,28.6,863.73,863.72,0.59]
["binance-futures","BNBUSDT",1764115311747,28.6,863.73,863.72,0.29]
["binance-futures","BNBUSDT",1764115311831,28.63,863.73,863.72,0.29]
["binance-futures","BNBUSDT",1764115312025,20.38,863.73,863.72,0.32]
["binance-futures","BNBUSDT",1764115312069,20.39,863.73,863.72,0.33]
["binance-futures","BNBUSDT",1764115312116,20.39,863.73,863.72,0.34]
["binance-futures","BNBUSDT",1764115312168,20.38,863.73,863.72,0.34]
["binance-futures","BNBUSDT",1764115312478,20.55,863.66,863.62,2.18]
["binance-futures","BNBUSDT",1764115312527,3.89,863.4,863.39,134.87]
["binance-futures","BNBUSDT",1764115312582,36.09,863.4,863.39,135.32]
["binance-futures","BNBUSDT",1764115312632,41.77,863.4,863.39,134.87]
["binance-futures","BNBUSDT",1764115312686,42.85,863.4,863.39,134.89]
["binance-futures","BNBUSDT",1764115312731,42.85,863.4,863.39,134.59]
["binance-futures","BNBUSDT",1764115312784,42.85,863.4,863.39,136.18]
["binance-futures","BNBUSDT",1764115312840,48.23,863.4,863.39,136.18]
["binance-futures","BNBUSDT",1764115312896,48.23,863.4,863.39,134.83]
["binance-futures","BNBUSDT",1764115312937,48.23,863.4,863.39,134.59]
["binance-futures","BNBUSDT",1764115313003,48.25,863.4,863.39,130.24]
["binance-futures","BNBUSDT",1764115313108,48.61,863.4,863.39,130.24]
["binance-futures","BNBUSDT",1764115313159,48.63,863.4,863.39,130.23]
["binance-futures","BNBUSDT",1764115313191,43.42,863.4,863.39,130.23]
["binance-futures","BNBUSDT",1764115313304,43.66,863.4,863.39,130.23]
["binance-futures","BNBUSDT",1764115313636,43.63,863.4,863.39,130.24]
["binance-futures","BNBUSDT",1764115313726,43.64,863.4,863.39,130.24]
["binance-futures","BNBUSDT",1764115313856,43.64,863.4,863.39,129.94]
["binance-futures","BNBUSDT",1764115313913,38.26,863.4,863.39,129.94]
["binance-futures","BNBUSDT",1764115313951,39.87,863.4,863.39,129.94]
["binance-futures","BNBUSDT",1764115314019,39.89,863.4,863.39,135.12]
["binance-futures","BNBUSDT",1764115314115,38.43,863.4,863.39,135.12]
["binance-futures","BNBUSDT",1764115314181,38.43,863.4,863.39,135.13]
["binance-futures","BNBUSDT",1764115314380,38.45,863.4,863.39,135.13]
["binance-futures","BNBUSDT",1764115314607,15.04,863.4,863.39,135.16]
["binance-futures","BNBUSDT",1764115314654,15.04,863.4,863.39,135.38]
["binance-futures","BNBUSDT",1764115314705,12.41,863.4,863.39,136.38]
["binance-futures","BNBUSDT",1764115314765,12.41,863.4,863.39,136.08]
["binance-futures","BNBUSDT",1764115314819,9.11,863.4,863.39,141.46]
["binance-futures","BNBUSDT",1764115314993,9.11,863.4,863.39,141.5]
["binance-futures","BNBUSDT",1764115315320,9.11,863.4,863.39,141.52]
["binance-futures","BNBUSDT",1764115315413,9.12,863.4,863.39,141.52]
["binance-futures","BNBUSDT",1764115315519,1.25,863.4,863.39,141.52]
["binance-futures","BNBUSDT",1764115315660,1.24,863.4,863.39,141.52]
["binance-futures","BNBUSDT",1764115315911,1.22,863.4,863.39,141.52]
["binance-futures","BNBUSDT",1764115316192,1.22,863.4,863.39,143.59]
["binance-futures","BNBUSDT",1764115316647,0.03,863.48,863.47,49.85]
["binance-futures","BNBUSDT",1764115316697,0.03,863.48,863.47,41.74]
["binance-futures","BNBUSDT",1764115316752,0.03,863.48,863.47,41.97]
["binance-futures","BNBUSDT",1764115316788,0.03,863.48,863.47,37.16]
["binance-futures","BNBUSDT",1764115316855,0.03,863.48,863.47,37.17]
["binance-futures","BNBUSDT",1764115316892,0.03,863.48,863.47,37.21]
["binance-futures","BNBUSDT",1764115317065,0.04,863.48,863.47,37.21]
["binance-futures","BNBUSDT",1764115317122,0.08,863.48,863.47,37.21]
["binance-futures","BNBUSDT",1764115317169,0.1,863.48,863.47,37.21]
["binance-futures","BNBUSDT",1764115317342,14.38,863.48,863.47,21.87]
["binance-futures","BNBUSDT",1764115317456,12.75,863.48,863.47,21.53]
["binance-futures","BNBUSDT",1764115317507,12.77,863.48,863.47,21.53]
["binance-futures","BNBUSDT",1764115317603,12.79,863.48,863.47,26.71]
["binance-futures","BNBUSDT",1764115317868,14.45,863.48,863.47,26.71]
["binance-futures","BNBUSDT",1764115317895,12.82,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115318014,14.43,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115318407,14.79,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115318626,14.8,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115318963,14.78,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115319258,13.15,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115319326,14.77,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115319425,14.79,863.48,863.47,26.74]
["binance-futures","BNBUSDT",1764115319624,14.78,863.48,863.47,24.1]
["binance-futures","BNBUSDT",1764115319727,14.79,863.48,863.47,22.49]
["binance-futures","BNBUSDT",1764115319782,14.79,863.48,863.47,16.13]
["binance-futures","BNBUSDT",1764115319832,15.77,863.48,863.47,16.13]
["binance-futures","BNBUSDT",1764115319889,15.79,863.48,863.47,21.48]
["binance-futures","BNBUSDT",1764115319922,14.79,863.48,863.47,21.49]
["binance-futures","BNBUSDT",1764115320053,13.16,863.48,863.47,21.49]
["binance-futures","BNBUSDT",1764115320178,13.29,863.48,863.47,21.49]
["binance-futures","BNBUSDT",1764115320262,13.98,863.48,863.47,21.49]
["binance-futures","BNBUSDT",1764115320346,13.98,863.48,863.47,21.65]
["binance-futures","BNBUSDT",1764115320394,14.2,863.48,863.47,21.65]
["binance-futures","BNBUSDT",1764115320443,14.38,863.48,863.47,21.94]
["binance-futures","BNBUSDT",1764115320521,14.4,863.48,863.47,21.94]
["binance-futures","BNBUSDT",1764115320598,14.55,863.48,863.47,21.94]
["binance-futures","BNBUSDT",1764115320748,14.75,863.48,863.47,23.55]
["binance-futures","BNBUSDT",1764115320799,2.25,863.48,863.47,24.57]
["binance-futures","BNBUSDT",1764115320848,2.37,863.48,863.47,25.54]
["binance-futures","BNBUSDT",1764115320903,2.71,863.48,863.47,25.57]
["binance-futures","BNBUSDT",1764115320937,2.84,863.48,863.47,24.57]
["binance-futures","BNBUSDT",1764115321011,16.06,863.55,863.54,37.26]
["binance-futures","BNBUSDT",1764115321063,13.21,863.55,863.54,40.14]
["binance-futures","BNBUSDT",1764115321117,14.63,863.55,863.54,36.5]
["binance-futures","BNBUSDT",1764115321168,16.51,863.55,863.54,33.39]
["binance-futures","BNBUSDT",1764115321220,33.29,863.55,863.54,7.46]
["binance-futures","BNBUSDT",1764115321274,36.64,863.55,863.54,1.46]
["binance-futures","BNBUSDT",1764115321373,36.65,863.55,863.54,1.46]
["binance-futures","BNBUSDT",1764115321449,41.88,863.55,863.54,1.79]
["binance-futures","BNBUSDT",1764115321507,41.88,863.55,863.54,1.85]
["binance-futures","BNBUSDT",1764115321579,41.88,863.55,863.54,1.92]
["binance-futures","BNBUSDT",1764115321647,41.88,863.55,863.54,1.94]
["binance-futures","BNBUSDT",1764115321693,41.88,863.55,863.54,1.81]
["binance-futures","BNBUSDT",1764115321807,41.88,863.55,863.54,3.46]
["binance-futures","BNBUSDT",1764115321857,41.88,863.55,863.54,4.91]
["binance-futures","BNBUSDT",1764115321908,40.88,863.55,863.54,4.87]
["binance-futures","BNBUSDT",1764115321952,40.88,863.55,863.54,4.89]
["binance-futures","BNBUSDT",1764115322012,41.88,863.55,863.54,4.93]
["binance-futures","BNBUSDT",1764115322074,41.88,863.55,863.54,4.95]
["binance-futures","BNBUSDT",1764115322132,41.88,863.55,863.54,1.9]
["binance-futures","BNBUSDT",1764115322241,41.98,863.55,863.54,1.9]
["binance-futures","BNBUSDT",1764115322453,41.98,863.55,863.54,1.89]
["binance-futures","BNBUSDT",1764115322969,39.52,863.55,863.54,1.99]
["binance-futures","BNBUSDT",1764115323071,39.52,863.55,863.54,2.69]
["binance-futures","BNBUSDT",1764115323270,39.53,863.55,863.54,2.69]
["binance-futures","BNBUSDT",1764115323347,39.53,863.55,863.54,2.68]
["binance-futures","BNBUSDT",1764115323629,39.53,863.55,863.54,4.48]
["binance-futures","BNBUSDT",1764115323700,39.53,863.55,863.54,4.43]
["binance-futures","BNBUSDT",1764115323831,39.53,863.55,863.54,4.22]
["binance-futures","BNBUSDT",1764115323878,34.32,863.55,863.54,4.21]
["binance-futures","BNBUSDT",1764115324217,34.3,863.55,863.54,4.19]
["binance-futures","BNBUSDT",1764115324275,34.32,863.55,863.54,4.16]
["binance-futures","BNBUSDT",1764115324341,34.3,863.55,863.54,4.16]
["binance-futures","BNBUSDT",1764115324396,15.6,863.54,863.48,4.86]
["binance-futures","BNBUSDT",1764115324447,68.43,863.48,863.47,3.16]
["binance-futures","BNBUSDT",1764115324500,69.07,863.48,863.47,0.2]
["binance-futures","BNBUSDT",1764115324547,65.8,863.48,863.47,3.16]
["binance-futures","BNBUSDT",1764115324604,64.81,863.48,863.47,4.4]
["binance-futures","BNBUSDT",1764115324646,63.81,863.48,863.47,5.89]
["binance-futures","BNBUSDT",1764115324712,61.22,863.48,863.47,8.31]
["binance-futures","BNBUSDT",1764115324756,61.23,863.48,863.47,8.33]
["binance-futures","BNBUSDT",1764115324833,60.15,863.48,863.47,8.36]
["binance-futures","BNBUSDT",1764115324946,54.77,863.48,863.47,8.36]
["binance-futures","BNBUSDT",1764115325000,40.97,863.48,863.47,14.42]
["binance-futures","BNBUSDT",1764115325027,41.79,863.48,863.47,14.45]
["binance-futures","BNBUSDT",1764115325131,41.79,863.48,863.47,14.46]
["binance-futures","BNBUSDT",1764115325177,41.79,863.48,863.47,14.53]
["binance-futures","BNBUSDT",1764115325260,35.29,863.48,863.47,18.28]
["binance-futures","BNBUSDT",1764115325309,0.87,863.48,863.47,21.91]
["binance-futures","BNBUSDT",1764115325350,0.87,863.48,863.47,21.88]
["binance-futures","BNBUSDT",1764115325411,0.87,863.48,863.47,27.12]
["binance-futures","BNBUSDT",1764115325635,4.19,863.48,863.47,27.14]
["binance-futures","BNBUSDT",1764115325691,4.26,863.48,863.47,27.14]
["binance-futures","BNBUSDT",1764115325940,6.24,863.48,863.47,27.14]
["binance-futures","BNBUSDT",1764115325990,6.25,863.48,863.47,26.14]
["binance-futures","BNBUSDT",1764115326038,6.25,863.48,863.47,27.19]
["binance-futures","BNBUSDT",1764115326163,4.62,863.48,863.47,28.53]
["binance-futures","BNBUSDT",1764115326228,4.62,863.48,863.47,28.59]
["binance-futures","BNBUSDT",1764115326303,6.32,863.48,863.47,17.15]
["binance-futures","BNBUSDT",1764115326352,6.25,863.48,863.47,17.75]
["binance-futures","BNBUSDT",1764115326508,4.62,863.48,863.47,18.81]
["binance-futures","BNBUSDT",1764115326614,6.25,863.48,863.47,23.02]
["binance-futures","BNBUSDT",1764115326671,6.25,863.48,863.47,17.81]
["binance-futures","BNBUSDT",1764115326711,11.19,863.48,863.47,17.76]
["binance-futures","BNBUSDT",1764115327110,21.61,863.48,863.47,10.14]
["binance-futures","BNBUSDT",1764115327165,16.17,863.48,863.47,23.91]
["binance-futures","BNBUSDT",1764115327274,16.17,863.48,863.47,23.93]
["binance-futures","BNBUSDT",1764115327368,19.06,863.48,863.47,11.73]
["binance-futures","BNBUSDT",1764115327419,20.04,863.48,863.47,11.7]
["binance-futures","BNBUSDT",1764115327480,20.06,863.48,863.47,11.73]
["binance-futures","BNBUSDT",1764115327527,19.06,863.48,863.47,11.73]
["binance-futures","BNBUSDT",1764115327596,16.18,863.48,863.47,17.2]
["binance-futures","BNBUSDT",1764115327696,17.16,863.48,863.47,17.2]
["binance-futures","BNBUSDT",1764115327833,17.18,863.48,863.47,17.2]
["binance-futures","BNBUSDT",1764115328180,18.7,863.48,863.47,17.2]
["binance-futures","BNBUSDT",1764115328235,24.2,863.48,863.47,5.83]
["binance-futures","BNBUSDT",1764115328295,32.47,863.48,863.47,5.85]
["binance-futures","BNBUSDT",1764115328436,31.47,863.48,863.47,5.85]
["binance-futures","BNBUSDT",1764115328516,31.45,863.48,863.47,7.5]
["binance-futures","BNBUSDT",1764115328557,31.47,863.48,863.47,5.9]
["binance-futures","BNBUSDT",1764115328665,31.76,863.48,863.47,5.9]
["binance-futures","BNBUSDT",1764115328892,31.75,863.48,863.47,5.9]
["binance-futures","BNBUSDT",1764115328934,31.75,863.48,863.47,2.73]
["binance-futures","BNBUSDT",1764115329018,31.75,863.48,863.47,2.75]
["binance-futures","BNBUSDT",1764115329204,26.38,863.48,863.47,4.38]
["binance-futures","BNBUSDT",1764115329252,26.28,863.48,863.47,11.69]
["binance-futures","BNBUSDT",1764115329303,31.64,863.48,863.47,6.68]
["binance-futures","BNBUSDT",1764115329348,31.65,863.48,863.47,6.71]
["binance-futures","BNBUSDT",1764115329433,30.91,863.48,863.47,6.71]
["binance-futures","BNBUSDT",1764115329490,24.0,863.48,863.47,17.83]
["binance-futures","BNBUSDT",1764115329527,16.73,863.48,863.47,17.83]
["binance-futures","BNBUSDT",1764115329599,17.73,863.48,863.47,17.83]
["binance-futures","BNBUSDT",1764115329651,6.84,863.48,863.47,17.83]
["binance-futures","BNBUSDT",1764115329703,6.84,863.48,863.47,18.84]
["binance-futures","BNBUSDT",1764115329755,8.47,863.48,863.47,12.44]
["binance-futures","BNBUSDT",1764115329804,18.84,863.48,863.47,16.37]
["binance-futures","BNBUSDT",1764115329858,18.82,863.48,863.47,10.96]
["binance-futures","BNBUSDT",1764115329911,10.34,863.48,863.47,17.19]
["binance-futures","BNBUSDT",1764115330004,10.33,863.48,863.47,17.09]
["binance-futures","BNBUSDT",1764115330176,10.33,863.48,863.47,17.07]
["binance-futures","BNBUSDT",1764115330243,10.34,863.48,863.47,22.3]
["binance-futures","BNBUSDT",1764115330295,10.34,863.48,863.47,23.4]
["binance-futures","BNBUSDT",1764115330336,10.35,863.48,863.47,24.38]
["binance-futures","BNBUSDT",1764115330446,11.74,863.48,863.47,23.37]
["binance-futures","BNBUSDT",1764115330497,11.74,863.48,863.47,23.4]
["binance-futures","BNBUSDT",1764115330558,10.35,863.48,863.47,23.42]
["binance-futures","BNBUSDT",1764115330617,10.35,863.48,863.47,23.4]
["binance-futures","BNBUSDT",1764115331130,10.35,863.48,863.47,24.22]
["binance-futures","BNBUSDT",1764115331200,9.14,863.48,863.47,23.4]
["binance-futures","BNBUSDT",1764115331628,9.13,863.48,863.47,23.4]
["binance-futures","BNBUSDT",1764115331970,10.45,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115332082,9.11,863.48,863.47,22.37]
["binance-futures","BNBUSDT",1764115332137,5.59,863.48,863.47,23.36]
["binance-futures","BNBUSDT",1764115332189,5.61,863.48,863.47,24.38]
["binance-futures","BNBUSDT",1764115332238,5.63,863.48,863.47,24.38]
["binance-futures","BNBUSDT",1764115332293,0.26,863.48,863.47,24.38]
["binance-futures","BNBUSDT",1764115332343,0.26,863.48,863.47,24.62]
["binance-futures","BNBUSDT",1764115332500,0.95,863.48,863.47,24.62]
["binance-futures","BNBUSDT",1764115332896,0.97,863.48,863.47,23.38]
["binance-futures","BNBUSDT",1764115332948,0.97,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333002,0.97,863.48,863.47,23.38]
["binance-futures","BNBUSDT",1764115333115,0.97,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333434,2.58,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333510,0.97,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333598,2.59,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333726,1.09,863.48,863.47,22.38]
["binance-futures","BNBUSDT",1764115333749,1.07,863.48,863.47,23.35]
["binance-futures","BNBUSDT",1764115333907,1.07,863.48,863.47,22.35]
["binance-futures","BNBUSDT",1764115333972,1.09,863.48,863.47,23.38]
["binance-futures","BNBUSDT",1764115334079,1.1,863.48,863.47,23.37]
["binance-futures","BNBUSDT",1764115334124,1.08,863.48,863.47,23.37]
["binance-futures","BNBUSDT",1764115334248,1.08,863.48,863.47,22.67]
["binance-futures","BNBUSDT",1764115334261,1.1,863.48,863.47,23.32]
["binance-futures","BNBUSDT",1764115334424,1.1,863.48,863.47,23.3]
["binance-futures","BNBUSDT",1764115334598,1.1,863.48,863.47,22.3]
["binance-futures","BNBUSDT",1764115334700,1.09,863.48,863.47,22.3]
["binance-futures","BNBUSDT",1764115334843,1.09,863.48,863.47,23.3]
["binance-futures","BNBUSDT",1764115334946,1.09,863.48,863.47,22.34]
["binance-futures","BNBUSDT",1764115335000,1.09,863.48,863.47,23.34]
["binance-futures","BNBUSDT",1764115335112,1.09,863.48,863.47,23.36]
["binance-futures","BNBUSDT",1764115335691,0.17,863.49,863.48,59.43]
["binance-futures","BNBUSDT",1764115335819,0.29,863.49,863.48,59.47]
["binance-futures","BNBUSDT",1764115335883,0.3,863.49,863.48,59.47]
["binance-futures","BNBUSDT",1764115335983,0.3,863.49,863.48,59.49]
["binance-futures","BNBUSDT",1764115336095,5.75,863.49,863.48,45.61]
["binance-futures","BNBUSDT",1764115336147,5.75,863.49,863.48,44.6]
["binance-futures","BNBUSDT",1764115336205,5.75,863.49,863.48,44.76]
["binance-futures","BNBUSDT",1764115336251,1.97,863.49,863.48,44.76]
["binance-futures","BNBUSDT",1764115336299,0.34,863.49,863.48,44.73]
["binance-futures","BNBUSDT",1764115336420,0.34,863.49,863.48,44.74]
["binance-futures","BNBUSDT",1764115336538,0.34,863.49,863.48,44.77]
["binance-futures","BNBUSDT",1764115336647,0.34,863.49,863.48,45.77]
["binance-futures","BNBUSDT",1764115336716,0.34,863.49,863.48,45.9]
["binance-futures","BNBUSDT",1764115336833,3.32,863.57,863.56,49.98]
["binance-futures","BNBUSDT",1764115336885,3.32,863.57,863.56,48.98]
["binance-futures","BNBUSDT",1764115336941,18.78,863.57,863.56,26.51]
["binance-futures","BNBUSDT",1764115336992,18.78,863.57,863.56,20.28]
["binance-futures","BNBUSDT",1764115337043,17.38,863.57,863.56,20.28]
["binance-futures","BNBUSDT",1764115337101,17.37,863.57,863.56,20.28]
["binance-futures","BNBUSDT",1764115337137,18.8,863.57,863.56,20.33]
["binance-futures","BNBUSDT",1764115337222,17.43,863.57,863.56,20.69]
["binance-futures","BNBUSDT",1764115337278,17.43,863.57,863.56,20.73]
["binance-futures","BNBUSDT",1764115337333,30.99,863.57,863.56,17.16]
["binance-futures","BNBUSDT",1764115337385,32.05,863.57,863.56,6.39]
["binance-futures","BNBUSDT",1764115337430,34.05,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115337648,35.01,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115337745,46.76,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115337985,41.55,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115338040,39.11,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115338128,44.3,863.57,863.56,1.18]
["binance-futures","BNBUSDT",1764115338192,44.3,863.57,863.56,1.22]
["binance-futures","BNBUSDT",1764115338449,44.3,863.57,863.56,1.24]
["binance-futures","BNBUSDT",1764115338558,37.8,863.57,863.56,1.24]
["binance-futures","BNBUSDT",1764115339024,37.8,863.57,863.56,1.29]
["binance-futures","BNBUSDT",1764115339238,37.9,863.57,863.56,1.29]
["binance-futures","BNBUSDT",1764115339298,39.68,863.57,863.56,1.29]
["binance-futures","BNBUSDT",1764115339513,39.68,863.57,863.56,0.58]
["binance-futures","BNBUSDT",1764115339707,39.67,863.57,863.56,0.58]
["binance-futures","BNBUSDT",1764115339819,39.65,863.57,863.56,0.58]
["binance-futures","BNBUSDT",1764115339875,39.65,863.57,863.56,0.61]
["binance-futures","BNBUSDT",1764115339919,39.64,863.57,863.56,0.61]
["binance-futures","BNBUSDT",1764115339990,39.97,863.57,863.56,0.61]
["binance-futures","BNBUSDT",1764115340111,39.97,863.57,863.56,0.78]
["binance-futures","BNBUSDT",1764115340191,39.97,863.57,863.56,0.8]
["binance-futures","BNBUSDT",1764115340278,40.07,863.57,863.56,0.8]
["binance-futures","BNBUSDT",1764115340353,39.53,863.57,863.56,0.77]
["binance-futures","BNBUSDT",1764115340423,39.53,863.57,863.56,0.8]
["binance-futures","BNBUSDT",1764115340613,39.53,863.57,863.56,0.78]
["binance-futures","BNBUSDT",1764115340816,36.69,863.57,863.56,0.78]
["binance-futures","BNBUSDT",1764115340901,84.65,863.49,863.48,1.53]
["binance-futures","BNBUSDT",1764115340955,88.88,863.49,863.48,1.53]
["binance-futures","BNBUSDT",1764115341009,88.9,863.49,863.48,1.55]
["binance-futures","BNBUSDT",1764115341205,87.23,863.49,863.48,1.55]
["binance-futures","BNBUSDT",1764115341255,87.33,863.49,863.48,1.55]
["binance-futures","BNBUSDT",1764115341307,89.11,863.49,863.48,1.58]
["binance-futures","BNBUSDT",1764115341428,89.19,863.49,863.48,1.6]
["binance-futures","BNBUSDT",1764115341565,67.93,863.49,863.48,5.36]
["binance-futures","BNBUSDT",1764115341620,67.93,863.49,863.48,3.88]
["binance-futures","BNBUSDT",1764115341703,67.93,863.49,863.48,3.93]
["binance-futures","BNBUSDT",1764115341838,66.93,863.49,863.48,3.25]
["binance-futures","BNBUSDT",1764115342145,73.31,863.49,863.48,1.64]
["binance-futures","BNBUSDT",1764115342197,74.31,863.49,863.48,0.28]
["binance-futures","BNBUSDT",1764115342237,74.41,863.49,863.48,0.28]
["binance-futures","BNBUSDT",1764115342304,79.6,863.49,863.48,0.28]
["binance-futures","BNBUSDT",1764115342413,70.6,863.48,863.47,0.23]
["binance-futures","BNBUSDT",1764115342464,70.61,863.48,863.47,0.23]
["binance-futures","BNBUSDT",1764115342515,79.49,863.48,863.47,0.25]
["binance-futures","BNBUSDT",1764115342632,78.51,863.48,863.47,0.25]
["binance-futures","BNBUSDT",1764115342697,74.32,863.48,863.47,0.27]
["binance-futures","BNBUSDT",1764115342848,76.06,863.48,863.47,0.25]
["binance-futures","BNBUSDT",1764115342899,81.29,863.48,863.47,0.27]
["binance-futures","BNBUSDT",1764115342958,59.32,863.48,863.47,1.88]
["binance-futures","BNBUSDT",1764115343011,41.56,863.48,863.47,8.9]
["binance-futures","BNBUSDT",1764115343063,40.16,863.48,863.47,8.79]
["binance-futures","BNBUSDT",1764115343103,40.16,863.48,863.47,21.15]
["binance-futures","BNBUSDT",1764115343160,40.16,863.48,863.47,21.16]
["binance-futures","BNBUSDT",1764115343297,11.37,863.48,863.47,21.13]
["binance-futures","BNBUSDT",1764115343407,12.42,863.48,863.47,21.2]
["binance-futures","BNBUSDT",1764115343469,12.43,863.48,863.47,21.2]
["binance-futures","BNBUSDT",1764115343591,10.85,863.48,863.47,21.22]
["binance-futures","BNBUSDT",1764115343658,10.87,863.48,863.47,21.22]
["binance-futures","BNBUSDT",1764115343918,10.86,863.48,863.47,21.22]
["binance-futures","BNBUSDT",1764115344127,12.18,863.48,863.47,21.14]
["binance-futures","BNBUSDT",1764115344165,10.79,863.48,863.47,21.25]
["binance-futures","BNBUSDT",1764115344318,10.79,863.48,863.47,16.04]
["binance-futures","BNBUSDT",1764115344422,9.31,863.48,863.47,21.27]
["binance-futures","BNBUSDT",1764115344499,7.68,863.48,863.47,22.25]
["binance-futures","BNBUSDT",1764115344642,7.68,863.48,863.47,22.92]
["binance-futures","BNBUSDT",1764115344699,9.31,863.48,863.47,22.93]
["binance-futures","BNBUSDT",1764115344703,9.29,863.48,863.47,22.93]
["binance-futures","BNBUSDT",1764115344846,6.99,863.48,863.47,22.93]
["binance-futures","BNBUSDT",1764115344919,6.33,863.48,863.47,23.93]
["binance-futures","BNBUSDT",1764115344967,6.33,863.48,863.47,23.96]
["binance-futures","BNBUSDT",1764115345212,6.31,863.48,863.47,23.99]
["binance-futures","BNBUSDT",1764115345320,6.55,863.48,863.47,22.94]
["binance-futures","BNBUSDT",1764115345507,6.57,863.48,863.47,22.94]
["binance-futures","BNBUSDT",1764115345629,8.18,863.48,863.47,22.94]
["binance-futures","BNBUSDT",1764115345662,8.22,863.48,863.47,22.94]
["binance-futures","BNBUSDT",1764115345870,8.24,863.48,863.47,22.94]
["binance-futures","BNBUSDT",1764115345997,1.27,863.48,863.47,19.61]
["binance-futures","BNBUSDT",1764115346115,0.59,863.48,863.47,20.24]
["binance-futures","BNBUSDT",1764115346163,0.59,863.48,863.47,21.24]
["binance-futures","BNBUSDT",1764115346226,0.59,863.48,863.47,21.22]
["binance-futures","BNBUSDT",1764115346341,0.34,863.48,863.47,22.27]
["binance-futures","BNBUSDT",1764115346712,0.36,863.48,863.47,22.31]
["binance-futures","BNBUSDT",1764115346819,28.69,863.56,863.55,13.7]
["binance-futures","BNBUSDT",1764115346870,28.69,863.56,863.55,13.71]
["binance-futures","BNBUSDT",1764115346915,20.79,863.56,863.55,23.74]
["binance-futures","BNBUSDT",1764115346972,4.7,863.56,863.55,23.74]
["binance-futures","BNBUSDT",1764115347018,4.7,863.56,863.55,28.95]
["binance-futures","BNBUSDT",1764115347070,4.7,863.56,863.55,28.93]
["binance-futures","BNBUSDT",1764115347135,4.72,863.56,863.55,28.99]
["binance-futures","BNBUSDT",1764115347172,6.33,863.56,863.55,28.99]
["binance-futures","BNBUSDT",1764115347300,6.36,863.56,863.55,28.96]
["binance-futures","BNBUSDT",1764115347541,25.63,863.6,863.59,40.02]
["binance-futures","BNBUSDT",1764115347587,22.69,863.6,863.59,37.15]
["binance-futures","BNBUSDT",1764115347705,6.06,863.6,863.59,37.15]
["binance-futures","BNBUSDT",1764115347758,0.04,863.61,863.6,46.92]
["binance-futures","BNBUSDT",1764115347809,0.04,863.61,863.6,48.36]
["binance-futures","BNBUSDT",1764115347859,0.02,863.61,863.6,49.0]
["binance-futures","BNBUSDT",1764115347911,0.09,863.61,863.6,49.02]
["binance-futures","BNBUSDT",1764115347968,0.09,863.61,863.6,49.05]
["binance-futures","BNBUSDT",1764115348019,24.69,863.69,863.68,26.34]
["binance-futures","BNBUSDT",1764115348075,24.71,863.69,863.68,26.34]
["binance-futures","BNBUSDT",1764115348172,48.08,863.53,863.52,0.04]
["binance-futures","BNBUSDT",1764115348230,35.02,863.48,863.47,4.63]
["binance-futures","BNBUSDT",1764115348282,35.12,863.48,863.47,5.31]
["binance-futures","BNBUSDT",1764115348334,29.28,863.48,863.47,5.35]
["binance-futures","BNBUSDT",1764115348385,29.28,863.48,863.47,4.67]
["binance-futures","BNBUSDT",1764115348424,35.85,863.48,863.47,13.48]
["binance-futures","BNBUSDT",1764115348515,35.87,863.48,863.47,12.04]
["binance-futures","BNBUSDT",1764115348563,34.74,863.48,863.47,13.53]
["binance-futures","BNBUSDT",1764115348622,6.05,863.48,863.47,20.44]
["binance-futures","BNBUSDT",1764115348675,1.58,863.49,863.48,44.69]
["binance-futures","BNBUSDT",1764115348723,7.35,863.49,863.48,34.97]
["binance-futures","BNBUSDT",1764115348779,4.24,863.49,863.48,21.12]
["binance-futures","BNBUSDT",1764115348833,5.63,863.49,863.48,26.23]
["binance-futures","BNBUSDT",1764115348877,6.79,863.49,863.48,25.15]
["binance-futures","BNBUSDT",1764115348932,2.59,863.49,863.48,25.15]
["binance-futures","BNBUSDT",1764115348984,2.61,863.49,863.48,25.15]
["binance-futures","BNBUSDT",1764115349026,4.26,863.49,863.48,25.18]
["binance-futures","BNBUSDT",1764115349097,4.26,863.49,863.48,25.2]
["binance-futures","BNBUSDT",1764115349151,4.25,863.49,863.48,25.2]
["binance-futures","BNBUSDT",1764115349207,5.6,863.49,863.48,25.2]
["binance-futures","BNBUSDT",1764115349242,2.62,863.49,863.48,25.2]
["binance-futures","BNBUSDT",1764115349307,1.59,863.49,863.48,25.2]
["binance-futures","BNBUSDT",1764115349418,1.59,863.49,863.48,26.2]
["binance-futures","BNBUSDT",1764115349469,0.04,863.49,863.48,27.2]
["binance-futures","BNBUSDT",1764115349521,0.02,863.52,863.51,48.97]
["binance-futures","BNBUSDT",1764115349570,0.02,863.52,863.51,51.35]
["binance-futures","BNBUSDT",1764115349615,0.02,863.52,863.51,54.83]
["binance-futures","BNBUSDT",1764115350053,0.04,863.52,863.51,55.88]
["binance-futures","BNBUSDT",1764115350107,0.02,863.56,863.55,57.9]
["binance-futures","BNBUSDT",1764115350157,9.06,863.64,863.63,16.05]
["binance-futures","BNBUSDT",1764115350211,9.06,863.64,863.63,17.83]
["binance-futures","BNBUSDT",1764115350266,2.94,863.64,863.63,22.94]
["binance-futures","BNBUSDT",1764115350318,0.1,863.7,863.69,4.8]
["binance-futures","BNBUSDT",1764115350371,11.86,863.7,863.69,72.15]
["binance-futures","BNBUSDT",1764115350422,0.02,863.7,863.69,38.71]
["binance-futures","BNBUSDT",1764115350471,0.03,863.73,863.72,20.66]
["binance-futures","BNBUSDT",1764115350525,4.54,863.73,863.72,46.84]
["binance-futures","BNBUSDT",1764115350580,4.33,863.73,863.72,50.59]
["binance-futures","BNBUSDT",1764115350636,4.33,863.73,863.72,49.96]
["binance-futures","BNBUSDT",1764115350686,4.33,863.73,863.72,51.58]
["binance-futures","BNBUSDT",1764115350742,2.91,863.76,863.75,64.83]
["binance-futures","BNBUSDT",1764115350794,13.9,863.8,863.79,45.8]
["binance-futures","BNBUSDT",1764115350846,13.9,863.8,863.79,30.24]
["binance-futures","BNBUSDT",1764115350951,17.7,863.8,863.79,30.43]
["binance-futures","BNBUSDT",1764115351058,13.9,863.8,863.79,31.43]
["binance-futures","BNBUSDT",1764115351212,13.92,863.8,863.79,36.97]
["binance-futures","BNBUSDT",1764115351265,13.91,863.8,863.79,36.97]
["binance-futures","BNBUSDT",1764115351320,13.89,863.8,863.79,36.97]
["binance-futures","BNBUSDT",1764115351348,13.89,863.8,863.79,36.99]
["binance-futures","BNBUSDT",1764115351419,13.89,863.8,863.79,35.41]
["binance-futures","BNBUSDT",1764115351541,13.9,863.8,863.79,30.22]
["binance-futures","BNBUSDT",1764115351599,19.67,863.8,863.79,17.66]
["binance-futures","BNBUSDT",1764115351647,18.04,863.8,863.79,22.73]
["binance-futures","BNBUSDT",1764115351707,14.24,863.8,863.79,22.77]
["binance-futures","BNBUSDT",1764115351761,14.24,863.8,863.79,22.78]
["binance-futures","BNBUSDT",1764115351820,14.24,863.8,863.79,23.74]
["binance-futures","BNBUSDT",1764115351904,14.24,863.8,863.79,23.78]
["binance-futures","BNBUSDT",1764115351970,14.24,863.8,863.79,23.8]
["binance-futures","BNBUSDT",1764115352018,14.24,863.8,863.79,22.8]
["binance-futures","BNBUSDT",1764115352241,14.24,863.8,863.79,23.76]
["binance-futures","BNBUSDT",1764115352453,14.24,863.8,863.79,23.5]
["binance-futures","BNBUSDT",1764115352574,14.24,863.8,863.79,25.14]
["binance-futures","BNBUSDT",1764115352625,14.24,863.8,863.79,32.64]
["binance-futures","BNBUSDT",1764115352871,14.24,863.8,863.79,31.64]
["binance-futures","BNBUSDT",1764115352934,14.24,863.8,863.79,31.62]
["binance-futures","BNBUSDT",1764115353141,11.8,863.8,863.79,31.62]
["binance-futures","BNBUSDT",1764115353194,11.8,863.8,863.79,32.62]
["binance-futures","BNBUSDT",1764115353237,11.8,863.8,863.79,32.65]
["binance-futures","BNBUSDT",1764115353296,11.8,863.8,863.79,32.67]
["binance-futures","BNBUSDT",1764115353358,11.8,863.8,863.79,31.67]
["binance-futures","BNBUSDT",1764115353409,11.8,863.8,863.79,31.68]
["binance-futures","BNBUSDT",1764115353488,11.8,863.8,863.79,25.18]
["binance-futures","BNBUSDT",1764115353645,5.78,863.88,863.86,27.46]
["binance-futures","BNBUSDT",1764115353696,0.02,863.9,863.88,46.9]
["binance-futures","BNBUSDT",1764115353749,2.3,863.89,863.88,42.95]
["binance-futures","BNBUSDT",1764115353798,0.65,863.89,863.88,38.18]
["binance-futures","BNBUSDT",1764115353891,0.66,863.89,863.88,38.37]
["binance-futures","BNBUSDT",1764115354007,0.68,863.89,863.88,43.64]
["binance-futures","BNBUSDT",1764115354035,0.68,863.89,863.88,44.64]
["binance-futures","BNBUSDT",1764115354236,0.68,863.89,863.88,47.99]
["binance-futures","BNBUSDT",1764115354286,0.68,863.89,863.88,43.83]
["binance-futures","BNBUSDT",1764115354457,0.68,863.89,863.88,43.85]
["binance-futures","BNBUSDT",1764115354515,1.46,863.89,863.88,42.81]
["binance-futures","BNBUSDT",1764115354635,1.48,863.89,863.88,42.85]
["binance-futures","BNBUSDT",1764115354739,1.48,863.89,863.88,43.88]
["binance-futures","BNBUSDT",1764115354843,1.48,863.89,863.88,43.9]
["binance-futures","BNBUSDT",1764115354888,1.72,863.89,863.88,43.92]
["binance-futures","BNBUSDT",1764115355052,8.33,863.89,863.88,40.29]
["binance-futures","BNBUSDT",1764115355107,8.31,863.89,863.88,33.05]
["binance-futures","BNBUSDT",1764115355160,8.33,863.89,863.88,23.65]
["binance-futures","BNBUSDT",1764115355252,9.69,863.89,863.88,23.61]
["binance-futures","BNBUSDT",1764115355374,8.33,863.89,863.88,23.65]
["binance-futures","BNBUSDT",1764115355419,6.96,863.89,863.88,28.76]
["binance-futures","BNBUSDT",1764115355483,5.33,863.89,863.88,28.72]
["binance-futures","BNBUSDT",1764115355533,1.71,863.89,863.88,29.76]
["binance-futures","BNBUSDT",1764115355633,1.73,863.89,863.88,29.76]
["binance-futures","BNBUSDT",1764115355695,1.73,863.89,863.88,29.24]
["binance-futures","BNBUSDT",1764115355749,1.73,863.89,863.88,35.46]
["binance-futures","BNBUSDT",1764115355857,0.02,863.91,863.9,79.66]
["binance-futures","BNBUSDT",1764115355908,8.28,863.96,863.95,30.54]
["binance-futures","BNBUSDT",1764115355960,10.59,863.96,863.95,23.32]
["binance-futures","BNBUSDT",1764115356014,9.56,863.96,863.95,23.32]
["binance-futures","BNBUSDT",1764115356066,11.22,863.96,863.95,23.33]
["binance-futures","BNBUSDT",1764115356120,11.22,863.96,863.95,22.16]
["binance-futures","BNBUSDT",1764115356170,11.22,863.96,863.95,22.26]
["binance-futures","BNBUSDT",1764115356223,8.32,863.96,863.95,27.89]
["binance-futures","BNBUSDT",1764115356275,8.32,863.96,863.95,28.18]
["binance-futures","BNBUSDT",1764115356330,4.72,863.96,863.95,28.22]
["binance-futures","BNBUSDT",1764115356384,13.37,863.96,863.95,28.22]
["binance-futures","BNBUSDT",1764115356435,13.37,863.96,863.95,28.2]
["binance-futures","BNBUSDT",1764115356488,13.37,863.96,863.95,28.22]
["binance-futures","BNBUSDT",1764115356545,3.8,863.96,863.95,36.34]
["binance-futures","BNBUSDT",1764115356649,4.15,863.96,863.95,36.34]
["binance-futures","BNBUSDT",1764115356758,0.01,863.98,863.96,0.81]
["binance-futures","BNBUSDT",1764115356809,119.18,864.0,863.99,59.96]
["binance-futures","BNBUSDT",1764115356863,119.18,864.0,863.99,64.17]
["binance-futures","BNBUSDT",1764115356966,119.2,864.0,863.99,65.21]
["binance-futures","BNBUSDT",1764115357018,3.18,864.02,864.01,45.12]
["binance-futures","BNBUSDT",1764115357070,0.25,864.02,864.01,87.9]
["binance-futures","BNBUSDT",1764115357122,0.43,864.16,864.06,8.53]
["binance-futures","BNBUSDT",1764115357170,11.77,864.15,864.14,12.56]
["binance-futures","BNBUSDT",1764115357219,11.75,864.15,864.14,28.16]
["binance-futures","BNBUSDT",1764115357270,5.96,864.15,864.14,38.97]
["binance-futures","BNBUSDT",1764115357323,0.03,864.17,864.16,20.02]
["binance-futures","BNBUSDT",1764115357376,4.55,864.17,864.16,27.32]
["binance-futures","BNBUSDT",1764115357428,0.03,864.17,864.16,58.71]
["binance-futures","BNBUSDT",1764115357471,0.03,864.17,864.16,64.56]
["binance-futures","BNBUSDT",1764115357540,3.75,864.17,864.16,64.56]
["binance-futures","BNBUSDT",1764115357592,27.62,864.17,864.16,7.01]
["binance-futures","BNBUSDT",1764115357641,26.64,864.17,864.16,5.47]
["binance-futures","BNBUSDT",1764115357695,26.63,864.17,864.16,5.49]
["binance-futures","BNBUSDT",1764115357749,26.64,864.17,864.16,6.96]
["binance-futures","BNBUSDT",1764115357801,25.02,864.17,864.16,9.94]
["binance-futures","BNBUSDT",1764115357853,19.91,864.17,864.16,12.46]
["binance-futures","BNBUSDT",1764115357905,14.42,864.17,864.16,24.79]
["binance-futures","BNBUSDT",1764115358005,11.22,864.17,864.16,24.85]
["binance-futures","BNBUSDT",1764115358113,14.72,864.17,864.16,19.74]
["binance-futures","BNBUSDT",1764115358168,26.07,864.17,864.16,7.66]
["binance-futures","BNBUSDT",1764115358276,9.37,863.9,863.89,3.23]
["binance-futures","BNBUSDT",1764115358328,15.96,863.9,863.86,21.17]
["binance-futures","BNBUSDT",1764115358380,4.78,863.88,863.76,0.54]
["binance-futures","BNBUSDT",1764115358431,3.36,863.76,863.66,5.96]
["binance-futures","BNBUSDT",1764115358484,4.78,863.83,863.66,1.87]
["binance-futures","BNBUSDT",1764115358535,24.97,863.69,863.66,1.01]
["binance-futures","BNBUSDT",1764115358587,30.95,863.67,863.66,1.01]
["binance-futures","BNBUSDT",1764115358640,33.38,863.67,863.66,22.14]
["binance-futures","BNBUSDT",1764115358692,30.93,863.67,863.66,37.52]
["binance-futures","BNBUSDT",1764115358744,48.19,863.67,863.66,31.76]
["binance-futures","BNBUSDT",1764115358796,54.87,863.67,863.66,31.78]
["binance-futures","BNBUSDT",1764115358846,47.66,863.67,863.66,23.63]
["binance-futures","BNBUSDT",1764115358900,48.95,863.67,863.66,23.63]
["binance-futures","BNBUSDT",1764115358952,36.44,863.67,863.66,0.35]
["binance-futures","BNBUSDT",1764115359006,35.84,863.67,863.66,0.35]
["binance-futures","BNBUSDT",1764115359056,29.77,863.67,863.66,1.96]
["binance-futures","BNBUSDT",1764115359107,20.74,863.67,863.66,1.96]
["binance-futures","BNBUSDT",1764115359161,25.81,863.67,863.66,0.33]
["binance-futures","BNBUSDT",1764115359215,27.47,863.67,863.66,0.35]
["binance-futures","BNBUSDT",1764115359267,27.45,863.67,863.66,1.25]
["binance-futures","BNBUSDT",1764115359326,27.47,863.67,863.66,6.97]
["binance-futures","BNBUSDT",1764115359383,18.65,863.67,863.66,11.64]
["binance-futures","BNBUSDT",1764115359436,16.57,863.67,863.66,16.73]
["binance-futures","BNBUSDT",1764115359473,16.59,863.67,863.66,17.81]
["binance-futures","BNBUSDT",1764115359537,17.94,863.67,863.66,12.6]
["binance-futures","BNBUSDT",1764115359587,17.92,863.67,863.66,11.01]
["binance-futures","BNBUSDT",1764115359643,15.3,863.67,863.66,11.24]
["binance-futures","BNBUSDT",1764115359695,5.93,863.67,863.66,19.15]
["binance-futures","BNBUSDT",1764115359756,11.7,863.67,863.66,14.26]
["binance-futures","BNBUSDT",1764115359804,14.84,863.67,863.66,14.26]
["binance-futures","BNBUSDT",1764115359853,16.52,863.67,863.66,12.87]
["binance-futures","BNBUSDT",1764115359893,14.88,863.67,863.66,19.53]
["binance-futures","BNBUSDT",1764115360032,3.41,863.67,863.66,16.36]
["binance-futures","BNBUSDT",1764115360105,0.68,863.67,863.66,24.04]
["binance-futures","BNBUSDT",1764115360158,0.68,863.67,863.66,25.09]
["binance-futures","BNBUSDT",1764115360315,0.7,863.67,863.66,25.09]
["binance-futures","BNBUSDT",1764115360367,6.85,863.67,863.66,21.47]
["binance-futures","BNBUSDT",1764115360423,3.78,863.67,863.66,21.47]
["binance-futures","BNBUSDT",1764115360469,5.5,863.67,863.66,21.47]
["binance-futures","BNBUSDT",1764115360513,5.52,863.67,863.66,21.57]
["binance-futures","BNBUSDT",1764115360575,5.5,863.67,863.66,21.57]
["binance-futures","BNBUSDT",1764115360688,5.52,863.67,863.66,19.83]
["binance-futures","BNBUSDT",1764115360845,2.43,863.67,863.66,19.83]
["binance-futures","BNBUSDT",1764115360925,25.14,863.67,863.66,13.37]
["binance-futures","BNBUSDT",1764115360974,27.57,863.67,863.66,10.19]
["binance-futures","BNBUSDT",1764115361032,28.59,863.67,863.66,10.19]
["binance-futures","BNBUSDT",1764115361140,33.78,863.67,863.66,10.35]
["binance-futures","BNBUSDT",1764115361180,33.8,863.67,863.66,7.14]
["binance-futures","BNBUSDT",1764115361243,34.09,863.67,863.66,8.77]
["binance-futures","BNBUSDT",1764115361291,7.29,863.67,863.66,17.61]
["binance-futures","BNBUSDT",1764115361339,5.55,863.67,863.66,17.57]
["binance-futures","BNBUSDT",1764115361404,12.3,863.67,863.66,15.96]
["binance-futures","BNBUSDT",1764115361446,15.41,863.67,863.66,16.07]
["binance-futures","BNBUSDT",1764115361506,16.43,863.67,863.66,14.78]
["binance-futures","BNBUSDT",1764115361554,19.04,863.67,863.66,14.76]
["binance-futures","BNBUSDT",1764115361608,18.99,863.67,863.66,14.76]
["binance-futures","BNBUSDT",1764115361952,19.7,863.67,863.66,14.8]
["binance-futures","BNBUSDT",1764115362126,19.7,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362144,19.72,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362229,19.71,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362341,17.73,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362443,18.71,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362649,3.3,863.67,863.66,21.22]
["binance-futures","BNBUSDT",1764115362715,1.55,863.67,863.66,22.22]
["binance-futures","BNBUSDT",1764115362766,8.85,863.67,863.66,16.11]
["binance-futures","BNBUSDT",1764115362817,13.93,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362869,15.47,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362918,17.5,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115362979,17.83,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115363108,16.27,863.67,863.66,14.79]
["binance-futures","BNBUSDT",1764115363159,1.12,863.67,863.66,22.56]
["binance-futures","BNBUSDT",1764115363211,1.12,863.67,863.66,27.77]
["binance-futures","BNBUSDT",1764115363259,1.14,863.67,863.66,27.77]
["binance-futures","BNBUSDT",1764115363369,1.37,863.67,863.66,27.77]
["binance-futures","BNBUSDT",1764115363434,4.44,863.67,863.66,16.45]
["binance-futures","BNBUSDT",1764115363495,3.06,863.67,863.66,16.45]
["binance-futures","BNBUSDT",1764115363537,3.07,863.67,863.66,21.52]
["binance-futures","BNBUSDT",1764115363599,3.11,863.67,863.66,22.56]
["binance-futures","BNBUSDT",1764115363649,3.07,863.67,863.66,27.77]
["binance-futures","BNBUSDT",1764115363708,1.39,863.67,863.66,27.71]
["binance-futures","BNBUSDT",1764115363757,1.42,863.67,863.66,27.75]
["binance-futures","BNBUSDT",1764115363815,1.42,863.67,863.66,27.78]
["binance-futures","BNBUSDT",1764115364038,1.42,863.67,863.66,22.57]
["binance-futures","BNBUSDT",1764115364141,2.99,863.67,863.66,22.63]
["binance-futures","BNBUSDT",1764115364183,1.42,863.67,863.66,22.63]
["binance-futures","BNBUSDT",1764115364234,1.41,863.67,863.66,22.63]
["binance-futures","BNBUSDT",1764115364417,1.41,863.67,863.66,27.8]
["binance-futures","BNBUSDT",1764115364703,1.41,863.67,863.66,21.63]
["binance-futures","BNBUSDT",1764115364893,1.41,863.67,863.66,22.61]
["binance-futures","BNBUSDT",1764115364934,1.41,863.67,863.66,27.84]
["binance-futures","BNBUSDT",1764115365104,1.41,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365147,1.35,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365237,1.47,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365273,1.37,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365367,1.52,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365476,1.59,863.67,863.66,27.88]
["binance-futures","BNBUSDT",1764115365533,1.59,863.67,863.66,26.88]
["binance-futures","BNBUSDT",1764115365869,1.48,863.67,863.66,26.88]
["binance-futures","BNBUSDT",1764115366117,1.46,863.67,863.66,26.88]
["binance-futures","BNBUSDT",1764115366258,2.51,863.67,863.66,25.47]
["binance-futures","BNBUSDT",1764115366359,42.38,863.67,863.66,19.61]
["binance-futures","BNBUSDT",1764115366409,42.39,863.67,863.66,14.4]
["binance-futures","BNBUSDT",1764115366502,44.65,863.67,863.66,14.4]
["binance-futures","BNBUSDT",1764115366576,44.65,863.67,863.66,14.37]
["binance-futures","BNBUSDT",1764115366628,44.65,863.67,863.66,14.41]
["binance-futures","BNBUSDT",1764115366725,44.63,863.67,863.66,14.45]
["binance-futures","BNBUSDT",1764115366800,49.74,863.67,863.66,12.79]
["binance-futures","BNBUSDT",1764115367039,53.52,863.67,863.66,12.79]
["binance-futures","BNBUSDT",1764115367316,41.34,863.67,863.66,24.58]
["binance-futures","BNBUSDT",1764115367374,41.34,863.67,863.66,18.73]
["binance-futures","BNBUSDT",1764115367414,41.35,863.67,863.66,18.75]
["binance-futures","BNBUSDT",1764115367529,42.71,863.67,863.66,18.79]
["binance-futures","BNBUSDT",1764115367537,42.73,863.67,863.66,13.58]
["binance-futures","BNBUSDT",1764115367633,41.33,863.67,863.66,18.65]
["binance-futures","BNBUSDT",1764115367726,41.35,863.67,863.66,23.9]
["binance-futures","BNBUSDT",1764115367897,41.35,863.67,863.66,23.93]
["binance-futures","BNBUSDT",1764115368008,41.42,863.67,863.66,23.93]
["binance-futures","BNBUSDT",1764115368212,38.98,863.67,863.66,24.89]
["binance-futures","BNBUSDT",1764115368286,39.0,863.67,863.66,24.89]
["binance-futures","BNBUSDT",1764115368341,39.12,863.67,863.66,23.93]
["binance-futures","BNBUSDT",1764115368635,39.0,863.67,863.66,26.39]
["binance-futures","BNBUSDT",1764115368695,39.02,863.67,863.66,26.39]
["binance-futures","BNBUSDT",1764115368755,39.02,863.67,863.66,26.41]
["binance-futures","BNBUSDT",1764115368846,39.02,863.67,863.66,26.44]
["binance-futures","BNBUSDT",1764115369953,38.98,863.67,863.66,26.42]
["binance-futures","BNBUSDT",1764115370108,38.98,863.67,863.66,26.54]
["binance-futures","BNBUSDT",1764115370172,38.96,863.67,863.66,25.48]
["binance-futures","BNBUSDT",1764115370224,38.96,863.67,863.66,26.67]
["binance-futures","BNBUSDT",1764115370278,38.96,863.67,863.66,26.63]
["binance-futures","BNBUSDT",1764115370339,38.98,863.67,863.66,26.63]
["binance-futures","BNBUSDT",1764115370409,60.08,863.66,863.65,11.7]
["binance-futures","BNBUSDT",1764115370461,69.98,863.66,863.65,0.67]
["binance-futures","BNBUSDT",1764115370514,73.79,863.66,863.65,0.67]
["binance-futures","BNBUSDT",1764115370609,73.81,863.66,863.65,0.69]
["binance-futures","BNBUSDT",1764115370894,79.04,863.66,863.65,0.72]
["binance-futures","BNBUSDT",1764115370946,77.68,863.66,863.65,2.3]
["binance-futures","BNBUSDT",1764115370997,78.7,863.66,863.65,0.72]
["binance-futures","BNBUSDT",1764115371053,78.74,863.66,863.65,0.72]
["binance-futures","BNBUSDT",1764115371099,77.74,863.66,863.65,0.69]
["binance-futures","BNBUSDT",1764115371210,43.94,863.58,863.57,11.23]
["binance-futures","BNBUSDT",1764115371297,49.15,863.58,863.57,11.23]
["binance-futures","BNBUSDT",1764115371373,43.94,863.58,863.57,11.23]
["binance-futures","BNBUSDT",1764115371411,42.94,863.58,863.57,11.28]
["binance-futures","BNBUSDT",1764115371493,43.98,863.58,863.57,11.33]
["binance-futures","BNBUSDT",1764115371541,43.97,863.58,863.57,11.33]
["binance-futures","BNBUSDT",1764115371599,44.95,863.58,863.57,8.22]
["binance-futures","BNBUSDT",1764115371768,40.44,863.58,863.57,8.22]
["binance-futures","BNBUSDT",1764115371819,19.6,863.58,863.57,19.34]
["binance-futures","BNBUSDT",1764115371869,1.93,863.58,863.57,24.53]
["binance-futures","BNBUSDT",1764115371930,14.97,863.58,863.57,24.26]
["binance-futures","BNBUSDT",1764115371972,13.45,863.58,863.57,24.28]
["binance-futures","BNBUSDT",1764115372087,13.46,863.58,863.57,24.28]
["binance-futures","BNBUSDT",1764115372213,14.9,863.58,863.57,17.78]
["binance-futures","BNBUSDT",1764115372321,22.8,863.58,863.57,8.22]
["binance-futures","BNBUSDT",1764115372425,16.11,863.58,863.57,11.19]
["binance-futures","BNBUSDT",1764115372479,16.07,863.58,863.57,17.72]
["binance-futures","BNBUSDT",1764115372529,22.57,863.58,863.57,13.1]
["binance-futures","BNBUSDT",1764115372632,14.78,863.58,863.57,22.7]
["binance-futures","BNBUSDT",1764115372668,18.17,863.58,863.57,16.0]
["binance-futures","BNBUSDT",1764115372732,23.28,863.58,863.57,16.0]
["binance-futures","BNBUSDT",1764115372794,23.26,863.58,863.57,14.5]
["binance-futures","BNBUSDT",1764115372902,18.17,863.58,863.57,15.93]
["binance-futures","BNBUSDT",1764115372969,17.99,863.58,863.57,15.93]
["binance-futures","BNBUSDT",1764115373032,16.54,863.58,863.57,15.95]
["binance-futures","BNBUSDT",1764115373098,16.34,863.58,863.57,21.04]
["binance-futures","BNBUSDT",1764115373213,16.34,863.58,863.57,14.31]
["binance-futures","BNBUSDT",1764115373268,24.5,863.58,863.57,12.98]
["binance-futures","BNBUSDT",1764115373322,24.5,863.58,863.57,11.5]
["binance-futures","BNBUSDT",1764115373375,25.5,863.58,863.57,4.97]
["binance-futures","BNBUSDT",1764115373811,26.23,863.58,863.57,4.95]
["binance-futures","BNBUSDT",1764115373922,46.31,863.54,863.53,4.42]
["binance-futures","BNBUSDT",1764115373972,74.29,863.54,863.53,1.43]
["binance-futures","BNBUSDT",1764115374026,76.39,863.54,863.53,1.43]
["binance-futures","BNBUSDT",1764115374131,48.68,863.49,863.48,3.23]
["binance-futures","BNBUSDT",1764115374180,50.75,863.49,863.48,1.11]
["binance-futures","BNBUSDT",1764115374232,46.32,863.49,863.48,2.74]
["binance-futures","BNBUSDT",1764115374285,46.34,863.49,863.48,2.76]
["binance-futures","BNBUSDT",1764115374393,46.36,863.49,863.48,2.81]
["binance-futures","BNBUSDT",1764115374664,28.34,863.45,863.44,3.18]
["binance-futures","BNBUSDT",1764115374720,59.2,863.44,863.43,2.54]
["binance-futures","BNBUSDT",1764115374776,51.67,863.44,863.43,4.17]
["binance-futures","BNBUSDT",1764115374828,51.68,863.44,863.43,4.17]
["binance-futures","BNBUSDT",1764115374879,43.25,863.44,863.43,4.19]
["binance-futures","BNBUSDT",1764115374932,17.06,863.44,863.43,17.36]
["binance-futures","BNBUSDT",1764115374981,9.62,863.44,863.43,18.69]
["binance-futures","BNBUSDT",1764115375037,1.75,863.45,863.44,35.25]
["binance-futures","BNBUSDT",1764115375090,1.75,863.45,863.44,35.27]
["binance-futures","BNBUSDT",1764115375154,1.77,863.45,863.44,35.27]
["binance-futures","BNBUSDT",1764115375240,1.77,863.45,863.44,35.28]
["binance-futures","BNBUSDT",1764115375296,1.76,863.45,863.44,35.28]
["binance-futures","BNBUSDT",1764115375508,1.77,863.45,863.44,36.3]
["binance-futures","BNBUSDT",1764115375691,1.77,863.45,863.44,41.49]
["binance-futures","BNBUSDT",1764115375801,1.77,863.45,863.44,41.51]
["binance-futures","BNBUSDT",1764115375845,1.99,863.45,863.44,41.51]
["binance-futures","BNBUSDT",1764115375914,2.01,863.45,863.44,41.51]
["binance-futures","BNBUSDT",1764115375938,2.01,863.45,863.44,41.5]
["binance-futures","BNBUSDT",1764115376077,2.0,863.45,863.44,41.5]
["binance-futures","BNBUSDT",1764115376607,2.0,863.45,863.44,40.5]
["binance-futures","BNBUSDT",1764115376824,1.99,863.45,863.44,40.55]
["binance-futures","BNBUSDT",1764115376952,1.99,863.45,863.44,35.69]
["binance-futures","BNBUSDT",1764115377122,2.01,863.45,863.44,35.69]
["binance-futures","BNBUSDT",1764115377179,2.01,863.45,863.44,34.77]
["binance-futures","BNBUSDT",1764115377389,2.0,863.45,863.44,34.77]
["binance-futures","BNBUSDT",1764115377457,2.02,863.45,863.44,34.77]
["binance-futures","BNBUSDT",1764115377512,2.02,863.45,863.44,35.77]
["binance-futures","BNBUSDT",1764115377547,2.02,863.45,863.44,34.77]
["binance-futures","BNBUSDT",1764115377724,2.02,863.45,863.44,35.77]
["binance-futures","BNBUSDT",1764115378139,2.29,863.45,863.44,35.77]
["binance-futures","BNBUSDT",1764115378269,2.31,863.45,863.44,37.85]
["binance-futures","BNBUSDT",1764115378332,0.02,863.49,863.48,61.14]
["binance-futures","BNBUSDT",1764115378383,0.02,863.49,863.48,60.51]
["binance-futures","BNBUSDT",1764115378436,0.02,863.49,863.48,53.04]
["binance-futures","BNBUSDT",1764115378541,0.08,863.49,863.48,53.04]
["binance-futures","BNBUSDT",1764115378588,0.1,863.49,863.48,53.04]
["binance-futures","BNBUSDT",1764115378783,0.12,863.49,863.48,54.07]
["binance-futures","BNBUSDT",1764115378895,0.1,863.49,863.48,54.39]
["binance-futures","BNBUSDT",1764115378927,0.1,863.49,863.48,54.41]
["binance-futures","BNBUSDT",1764115379004,0.24,863.49,863.48,54.41]
["binance-futures","BNBUSDT",1764115379065,0.57,863.49,863.48,54.41]
["binance-futures","BNBUSDT",1764115379201,0.59,863.49,863.48,54.41]
["binance-futures","BNBUSDT",1764115379339,0.02,863.54,863.53,45.23]
["binance-futures","BNBUSDT",1764115379391,0.12,863.58,863.57,31.64]
["binance-futures","BNBUSDT",1764115379442,9.47,863.58,863.57,29.43]
["binance-futures","BNBUSDT",1764115379496,1.21,863.58,863.57,34.64]
["binance-futures","BNBUSDT",1764115379547,1.71,863.59,863.58,22.08]
["binance-futures","BNBUSDT",1764115379590,16.43,863.59,863.58,25.05]
["binance-futures","BNBUSDT",1764115379644,16.45,863.59,863.58,25.07]
["binance-futures","BNBUSDT",1764115379698,16.45,863.59,863.58,22.67]
["binance-futures","BNBUSDT",1764115379795,12.05,863.59,863.58,24.22]
["binance-futures","BNBUSDT",1764115379862,0.19,863.6,863.59,20.2]
["binance-futures","BNBUSDT",1764115391747,15.92,863.66,863.65,16.79]
["binance-futures","BNBUSDT",1764115424629,77.67,862.7,862.69,3.38]
["binance-futures","BNBUSDT",1764115447507,27.08,863.4,863.39,7.23]
["binance-futures","BNBUSDT",1764115516539,16.33,863.33,863.32,22.57]
["binance-futures","BNBUSDT",1764115542899,94.48,862.66,862.65,11.27]
["binance-futures","BNBUSDT",1764115590047,14.26,862.29,862.28,28.51]
["binance-futures","BNBUSDT",1764115606385,11.36,862.61,862.6,32.18]
["binance-futures","BNBUSDT",1764115652762,0.11,863.17,863.16,74.13]
["binance-futures","BNBUSDT",1764115677548,16.98,863.6,863.59,17.76]
["binance-futures","BNBUSDT",1764115723027,12.76,863.56,863.55,16.61]
["binance-futures","BNBUSDT",1764115771762,25.91,863.58,863.57,4.09]
["binance-futures","BNBUSDT",1764115835101,9.89,863.82,863.81,21.39]
["binance-futures","BNBUSDT",1764115880983,83.02,863.73,863.72,1.95]
["binance-futures","BNBUSDT",1764115920110,1.67,863.81,863.8,35.8]
["binance-futures","BNBUSDT",1764115963803,106.28,863.88,863.87,2.99]
["binance-futures","BNBUSDT",1764116007975,43.94,864.09,864.08,7.76]
["binance-futures","BNBUSDT",1764116054835,40.88,864.1,864.09,16.61]
["binance-futures","BNBUSDT",1764116127022,21.18,865.1,865.09,30.83]
["binance-futures","BNBUSDT",1764116143509,99.76,864.87,864.86,6.1]
["binance-futures","BNBUSDT",1764116187635,0.06,864.67,864.66,78.1]
["binance-futures","BNBUSDT",1764116246768,2.56,864.69,864.68,26.62]
["binance-futures","BNBUSDT",1764116248996,20.46,864.58,864.57,18.92]
["binance-futures","BNBUSDT",1764116333682,27.79,865.0,864.99,2.42]
["binance-futures","BNBUSDT",1764116352870,13.18,865.1,865.09,34.65]
["binance-futures","BNBUSDT",1764116402229,9.63,865.42,865.41,38.62]
["binance-futures","BNBUSDT",1764116442198,7.45,865.98,865.97,28.64]
["binance-futures","BNBUSDT",1764116470760,40.09,866.05,866.04,34.58]
["binance-futures","BNBUSDT",1764116508340,14.8,865.88,865.87,31.96]
["binance-futures","BNBUSDT",1764116536966,6.2,866.34,866.33,32.53]
["binance-futures","BNBUSDT",1764116605069,1.01,866.72,866.71,80.15]
["binance-futures","BNBUSDT",1764116644958,0.18,866.38,866.37,74.73]
["binance-futures","BNBUSDT",1764116692353,9.8,865.95,865.94,22.57]
["binance-futures","BNBUSDT",1764116720049,4.39,866.37,866.36,54.42]
["binance-futures","BNBUSDT",1764116763642,38.36,865.73,865.72,11.71]
["binance-futures","BNBUSDT",1764116815914,9.5,865.36,865.35,34.43]
["binance-futures","BNBUSDT",1764116872629,10.15,865.02,865.01,23.0]
["binance-futures","BNBUSDT",1764116882156,5.65,864.73,864.72,28.12]
["binance-futures","BNBUSDT",1764116937525,12.71,865.62,865.61,15.16]
["binance-futures","BNBUSDT",1764117000028,16.57,865.93,865.92,11.25]
["binance-futures","BNBUSDT",1764117031405,23.92,866.17,866.16,14.8]
["binance-futures","BNBUSDT",1764117077250,2.26,865.84,865.83,38.88]
["binance-futures","BNBUSDT",1764117109389,37.73,865.65,865.64,9.61]
["binance-futures","BNBUSDT",1764117153546,10.12,865.46,865.45,20.22]
["binance-futures","BNBUSDT",1764117210281,22.78,865.7,865.69,11.19]
["binance-futures","BNBUSDT",1764117239399,4.15,865.49,865.48,61.95]
["binance-futures","BNBUSDT",1764117283832,30.77,865.44,865.43,6.69]
["binance-futures","BNBUSDT",1764117315955,19.18,865.92,865.91,20.61]
["binance-futures","BNBUSDT",1764117375202,0.61,866.21,866.2,85.9]
["binance-futures","BNBUSDT",1764117429748,16.4,865.89,865.88,15.58]
["binance-futures","BNBUSDT",1764117466836,2.38,865.52,865.51,33.52]
["binance-futures","BNBUSDT",1764117544236,68.7,864.47,864.46,10.87]
["binance-futures","BNBUSDT",1764117584887,46.77,864.56,864.55,5.37]
["binance-futures","BNBUSDT",1764117628494,50.12,864.0,863.99,15.31]
["binance-futures","BNBUSDT",1764117649854,0.7,863.69,863.68,24.49]
["binance-futures","BNBUSDT",1764117688827,0.65,864.09,864.08,46.18]
["binance-futures","BNBUSDT",1764117713466,37.15,864.38,864.37,7.04]
["binance-futures","BNBUSDT",1764117749912,22.98,864.87,864.81,0.11]
["binance-futures","BNBUSDT",1764117800141,21.89,865.1,865.09,29.66]
["binance-futures","BNBUSDT",1764117872595,3.27,865.08,865.07,29.48]
["binance-futures","BNBUSDT",1764117887221,0.84,865.12,865.11,66.88]
["binance-futures","BNBUSDT",1764117965411,87.06,865.24,865.23,1.26]
["binance-futures","BNBUSDT",1764118014257,0.54,865.68,865.67,20.93]
["binance-futures","BNBUSDT",1764118045035,24.66,865.51,865.5,15.8]
["binance-futures","BNBUSDT",1764118105044,31.46,865.4,865.39,1.92]
["binance-futures","BNBUSDT",1764118177067,18.45,866.11,866.1,19.19]
["binance-futures","BNBUSDT",1764118206833,96.45,866.16,866.15,3.09]
["binance-futures","BNBUSDT",1764118260502,24.1,866.22,866.21,15.99]
["binance-futures","BNBUSDT",1764118293308,57.74,865.79,865.78,9.22]
["binance-futures","BNBUSDT",1764118358585,0.05,865.56,865.55,86.03]
["binance-futures","BNBUSDT",1764118429913,4.84,865.0,864.99,38.51]
["binance-futures","BNBUSDT",1764118442127,0.76,864.85,864.84,23.14]
["binance-futures","BNBUSDT",1764118520303,25.69,864.62,864.61,11.82]
["binance-futures","BNBUSDT",1764118576614,8.38,864.21,864.2,41.37]
["binance-futures","BNBUSDT",1764118623363,14.67,864.73,864.72,26.58]
["binance-futures","BNBUSDT",1764118657542,35.35,864.34,864.33,17.04]
["binance-futures","BNBUSDT",1764118710552,17.62,864.28,864.27,17.37]
["binance-futures","BNBUSDT",1764118785977,6.54,864.28,864.27,18.59]
["binance-futures","BNBUSDT",1764118838568,44.7,863.88,863.87,1.83]
["binance-futures","BNBUSDT",1764118876308,1.19,863.63,863.62,22.89]
["binance-futures","BNBUSDT",1764118913545,11.51,863.76,863.75,32.72]
["binance-futures","BNBUSDT",1764118947305,0.58,863.99,863.98,29.5]
["binance-futures","BNBUSDT",1764119001431,21.51,863.79,863.78,12.21]
["binance-futures","BNBUSDT",1764119058330,32.5,863.45,863.44,2.28]
["binance-futures","BNBUSDT",1764119073441,5.31,863.39,863.38,26.34]
["binance-futures","BNBUSDT",1764119117221,44.22,862.3,862.29,4.87]
["binance-futures","BNBUSDT",1764119132349,0.16,862.5,862.49,54.48]
["binance-futures","BNBUSDT",1764119191120,6.07,863.41,863.4,51.33]
["binance-futures","BNBUSDT",1764119251270,25.11,863.49,863.48,9.32]
["binance-futures","BNBUSDT",1764119278035,53.78,863.21,863.2,2.42]
["binance-futures","BNBUSDT",1764119353856,0.25,863.65,863.64,56.5]
["binance-futures","BNBUSDT",1764119401338,25.23,863.68,863.67,10.94]
["binance-futures","BNBUSDT",1764119437850,29.78,863.53,863.52,4.58]
["binance-futures","BNBUSDT",1764119473164,19.01,863.46,863.45,28.39]
["binance-futures","BNBUSDT",1764119517549,26.93,863.39,863.38,23.77]
["binance-futures","BNBUSDT",1764119561082,37.15,864.09,864.08,5.49]
["binance-futures","BNBUSDT",1764119611553,29.82,864.13,864.12,7.46]
["binance-futures","BNBUSDT",1764119660672,0.68,864.25,864.24,60.43]
["binance-futures","BNBUSDT",1764119742363,20.78,864.1,864.09,11.54]
["binance-futures","BNBUSDT",1764119745365,3.15,864.1,864.09,18.38]
["binance-futures","BNBUSDT",1764119789212,29.57,864.19,864.18,2.52]
["binance-futures","BNBUSDT",1764119872565,8.34,864.52,864.51,25.57]
["binance-futures","BNBUSDT",1764119912418,14.32,864.79,864.78,18.27]
["binance-futures","BNBUSDT",1764119974199,36.91,863.94,863.93,1.63]
["binance-futures","BNBUSDT",1764119992261,41.32,863.95,863.94,6.29]
["binance-futures","BNBUSDT",1764120047693,25.07,863.77,863.76,11.01]
["binance-futures","BNBUSDT",1764120103801,13.65,864.1,864.09,42.52]
["binance-futures","BNBUSDT",1764120126423,33.4,864.03,864.02,2.57]
["binance-futures","BNBUSDT",1764120201938,28.6,863.28,863.27,0.74]
["binance-futures","BNBUSDT",1764120270603,5.36,863.54,863.53,30.86]
["binance-futures","BNBUSDT",1764120297212,60.77,863.47,863.46,34.7]
["binance-futures","BNBUSDT",1764120360777,41.71,863.36,863.35,9.03]
["binance-futures","BNBUSDT",1764120420957,0.91,864.25,864.24,29.94]
["binance-futures","BNBUSDT",1764120447931,22.74,865.25,865.24,3.66]
["binance-futures","BNBUSDT",1764120482600,3.66,865.49,865.48,24.28]
["binance-futures","BNBUSDT",1764120524271,62.44,865.53,865.52,1.6]
["binance-futures","BNBUSDT",1764120587922,84.07,865.48,865.47,3.01]
["binance-futures","BNBUSDT",1764120644713,855.06,865.09,865.08,32.49]
["binance-futures","BNBUSDT",1764120649734,26.88,865.2,865.19,28.88]
["binance-futures","BNBUSDT",1764120709423,7.69,865.47,865.46,18.8]
["binance-futures","BNBUSDT",1764120742953,5.57,866.39,866.38,34.32]
["binance-futures","BNBUSDT",1764120776684,68.69,866.48,866.46,0.1]
["binance-futures","BNBUSDT",1764120792648,35.59,866.93,866.92,13.01]
["binance-futures","BNBUSDT",1764120836576,6.49,866.01,866.0,22.2]
["binance-futures","BNBUSDT",1764120872199,45.61,866.1,866.09,32.1]
["binance-futures","BNBUSDT",1764120909161,4.51,865.93,865.92,33.52]
["binance-futures","BNBUSDT",1764120984765,9.43,866.03,866.02,43.58]
["binance-futures","BNBUSDT",1764121020630,4.74,866.09,866.08,25.96]
["binance-futures","BNBUSDT",1764121047264,38.43,865.93,865.92,12.54]
["binance-futures","BNBUSDT",1764121113565,49.05,866.17,866.16,8.4]
["binance-futures","BNBUSDT",1764121169297,932.03,866.57,866.56,93.34]
["binance-futures","BNBUSDT",1764121194631,1.26,866.9,866.89,59.46]
["binance-futures","BNBUSDT",1764121232960,22.25,867.07,867.06,37.27]
["binance-futures","BNBUSDT",1764121257056,14.91,867.24,867.23,28.47]
["binance-futures","BNBUSDT",1764121307937,51.79,867.91,867.9,34.89]
["binance-futures","BNBUSDT",1764121345341,21.03,869.05,869.04,0.02]
["binance-futures","BNBUSDT",1764121353508,0.03,868.55,868.54,67.91]
["binance-futures","BNBUSDT",1764121414603,27.74,868.54,868.53,10.47]
["binance-futures","BNBUSDT",1764121442530,32.62,868.75,868.74,9.22]
["binance-futures","BNBUSDT",1764121471811,2.54,867.94,867.93,16.47]
["binance-futures","BNBUSDT",1764121502009,57.66,868.28,868.27,0.39]
["binance-futures","BNBUSDT",1764121539525,25.11,867.5,867.49,1.2]
["binance-futures","BNBUSDT",1764121583374,23.96,867.15,867.14,5.32]
["binance-futures","BNBUSDT",1764121638800,71.68,867.16,867.15,3.71]
["binance-futures","BNBUSDT",1764121693521,20.22,867.11,867.1,11.94]
["binance-futures","BNBUSDT",1764121760574,11.93,866.39,866.38,28.27]
["binance-futures","BNBUSDT",1764121772303,0.29,866.5,866.49,62.01]
["binance-futures","BNBUSDT",1764121812543,0.05,866.79,866.78,59.48]
["binance-futures","BNBUSDT",1764121900756,10.64,866.48,866.47,20.9]
["binance-futures","BNBUSDT",1764121933954,6.82,867.05,867.04,20.71]
["binance-futures","BNBUSDT",1764121999924,31.67,867.68,867.67,0.52]
["binance-futures","BNBUSDT",1764122011521,7.86,867.65,867.64,25.98]
["binance-futures","BNBUSDT",1764122082729,74.76,868.18,868.17,4.6]
["binance-futures","BNBUSDT",1764122130157,0.05,867.0,866.99,46.09]
["binance-futures","BNBUSDT",1764122160215,8.72,867.37,867.36,34.32]
["binance-futures","BNBUSDT",1764122230859,24.61,867.74,867.73,11.03]
["binance-futures","BNBUSDT",1764122242912,67.2,867.48,867.47,8.68]
["binance-futures","BNBUSDT",1764122318513,27.4,868.34,868.33,0.06]
["binance-futures","BNBUSDT",1764122356202,6.85,867.99,867.98,13.78]
["binance-futures","BNBUSDT",1764122449179,0.85,868.7,868.69,22.69]
["binance-futures","BNBUSDT",1764122487424,48.95,868.57,868.56,6.43]
["binance-futures","BNBUSDT",1764122518151,6.74,868.66,868.65,24.49]
["binance-futures","BNBUSDT",1764122558536,4.88,869.06,869.05,23.84]
["binance-futures","BNBUSDT",1764122606834,27.79,869.46,869.45,3.05]
["binance-futures","BNBUSDT",1764122630283,31.89,869.84,869.83,172.47]
["binance-futures","BNBUSDT",1764122669437,8.01,869.13,869.12,33.52]
["binance-futures","BNBUSDT",1764122746909,30.22,869.31,869.3,7.68]
["binance-futures","BNBUSDT",1764122785189,1.2,868.99,868.98,31.99]
["binance-futures","BNBUSDT",1764122842060,25.02,869.42,869.41,13.41]
["binance-futures","BNBUSDT",1764122859990,0.19,869.47,869.46,83.01]
["binance-futures","BNBUSDT",1764122926807,4.51,869.65,869.64,49.19]
["binance-futures","BNBUSDT",1764122959371,32.49,869.05,869.04,0.78]
["binance-futures","BNBUSDT",1764123004344,3.12,868.87,868.86,69.65]
["binance-futures","BNBUSDT",1764123072976,13.32,869.34,869.33,16.47]
["binance-futures","BNBUSDT",1764123119057,23.78,869.71,869.7,6.64]
["binance-futures","BNBUSDT",1764123139518,26.49,869.57,869.56,2.55]
["binance-futures","BNBUSDT",1764123222018,24.06,869.54,869.53,1.34]
["binance-futures","BNBUSDT",1764123224100,55.8,869.53,869.52,3.13]
["binance-futures","BNBUSDT",1764123337461,8.91,869.34,869.33,22.49]
["binance-futures","BNBUSDT",1764123360320,11.24,869.38,869.37,24.25]
["binance-futures","BNBUSDT",1764123424841,169.36,870.0,869.99,27.91]
["binance-futures","BNBUSDT",1764123483508,25.37,869.85,869.84,14.84]
["binance-futures","BNBUSDT",1764123502560,1.97,869.7,869.69,59.26]
["binance-futures","BNBUSDT",1764123562371,12.23,868.97,868.96,52.36]
["binance-futures","BNBUSDT",1764123610113,5.73,869.53,869.52,21.98]
["binance-futures","BNBUSDT",1764123681859,7.37,868.68,868.67,25.31]
["binance-futures","BNBUSDT",1764123734249,92.47,868.73,868.72,15.17]
["binance-futures","BNBUSDT",1764123762242,2.98,868.47,868.46,29.96]
["binance-futures","BNBUSDT",1764123805766,7.01,868.23,868.22,38.41]
["binance-futures","BNBUSDT",1764123852790,2.46,867.86,867.85,59.91]
["binance-futures","BNBUSDT",1764123897533,22.35,868.0,867.99,13.34]
["binance-futures","BNBUSDT",1764123987285,27.05,868.0,867.99,8.06]
["binance-futures","BNBUSDT",1764124010296,77.27,867.69,867.68,1.39]
["binance-futures","BNBUSDT",1764124051066,59.16,867.96,867.95,0.13]
["binance-futures","BNBUSDT",1764124086595,11.33,867.34,867.33,11.24]
["binance-futures","BNBUSDT",1764124156057,30.72,867.68,867.67,7.75]
["binance-futures","BNBUSDT",1764124250713,38.68,867.36,867.35,1.83]
["binance-futures","BNBUSDT",1764124277073,61.94,867.15,867.14,9.27]
["binance-futures","BNBUSDT",1764124324632,28.0,866.91,866.9,7.36]
["binance-futures","BNBUSDT",1764124404424,80.28,866.9,866.89,0.03]
["binance-futures","BNBUSDT",1764124453214,12.29,867.09,867.08,26.74]
["binance-futures","BNBUSDT",1764124489509,25.85,866.94,866.93,12.02]
["binance-futures","BNBUSDT",1764124566307,13.36,867.2,867.19,34.12]
["binance-futures","BNBUSDT",1764124589954,17.98,867.31,867.3,40.12]
["binance-futures","BNBUSDT",1764124649327,16.88,866.59,866.58,14.9]
["binance-futures","BNBUSDT",1764124702677,23.99,866.81,866.8,30.73]
["binance-futures","BNBUSDT",1764124783406,16.89,868.15,868.14,12.7]
["binance-futures","BNBUSDT",1764124831423,29.27,867.98,867.97,11.59]
["binance-futures","BNBUSDT",1764124863921,12.55,868.03,868.02,15.06]
["binance-futures","BNBUSDT",1764124925701,78.87,868.5,868.49,25.11]
["binance-futures","BNBUSDT",1764124984525,31.1,868.42,868.41,25.19]
["binance-futures","BNBUSDT",1764125029897,67.39,867.84,867.83,8.18]
["binance-futures","BNBUSDT",1764125076708,16.21,867.97,867.96,13.98]
["binance-futures","BNBUSDT",1764125143190,5.42,867.64,867.63,40.02]
["binance-futures","BNBUSDT",1764125222261,5.57,867.22,867.21,25.01]
["binance-futures","BNBUSDT",1764125240208,3.73,867.02,867.01,35.41]
["binance-futures","BNBUSDT",1764125317756,51.28,867.33,867.32,10.99]
["binance-futures","BNBUSDT",1764125408827,42.5,867.11,867.1,9.49]
["binance-futures","BNBUSDT",1764125447738,31.19,866.81,866.8,24.73]
["binance-futures","BNBUSDT",1764125518799,96.15,866.69,866.68,0.66]
["binance-futures","BNBUSDT",1764125616408,28.23,866.37,866.36,3.96]
["binance-futures","BNBUSDT",1764125630000,1.28,866.34,866.33,29.86]
["binance-futures","BNBUSDT",1764125724301,13.78,866.44,866.43,32.01]
["binance-futures","BNBUSDT",1764125768279,33.67,866.44,866.43,3.8]
["binance-futures","BNBUSDT",1764125833104,9.14,865.87,865.86,25.8]
["binance-futures","BNBUSDT",1764125935127,25.04,865.71,865.7,20.53]
["binance-futures","BNBUSDT",1764125946059,6.7,865.82,865.81,19.3]
["binance-futures","BNBUSDT",1764126016095,10.79,865.61,865.6,21.86]
["binance-futures","BNBUSDT",1764126071584,0.04,865.58,865.57,48.09]
["binance-futures","BNBUSDT",1764126100122,14.27,865.85,865.84,33.27]
["binance-futures","BNBUSDT",1764126146200,12.22,866.06,866.05,71.74]
["binance-futures","BNBUSDT",1764126195355,31.19,865.7,865.69,7.43]
["binance-futures","BNBUSDT",1764126269756,26.42,865.85,865.84,6.96]
["binance-futures","BNBUSDT",1764126323537,0.87,865.6,865.59,70.95]
["binance-futures","BNBUSDT",1764126367797,194.92,865.6,865.59,2.61]
["binance-futures","BNBUSDT",1764126420589,0.42,865.7,865.69,58.22]
["binance-futures","BNBUSDT",1764126454802,16.81,865.05,865.04,46.22]
["binance-futures","BNBUSDT",1764126501932,0.67,865.3,865.29,33.99]
["binance-futures","BNBUSDT",1764126582194,0.65,864.94,864.93,53.85]
["binance-futures","BNBUSDT",1764126607031,5.34,864.95,864.94,31.81]
["binance-futures","BNBUSDT",1764126659422,90.87,865.39,865.38,26.58]
["binance-futures","BNBUSDT",1764126684718,9.3,865.52,865.51,73.79]
["binance-futures","BNBUSDT",1764126736690,10.07,865.83,865.82,31.7]
["binance-futures","BNBUSDT",1764126802547,2.6,865.83,865.82,25.81]
["binance-futures","BNBUSDT",1764126844926,25.23,865.93,865.92,71.21]
["binance-futures","BNBUSDT",1764126891978,22.25,865.76,865.75,20.79]
["binance-futures","BNBUSDT",1764126981132,0.7,865.74,865.73,28.15]
["binance-futures","BNBUSDT",1764126992818,8.68,865.99,865.98,23.15]
["binance-futures","BNBUSDT",1764127060513,48.38,866.57,866.56,13.43]
["binance-futures","BNBUSDT",1764127125858,1.12,866.64,866.63,36.48]
["binance-futures","BNBUSDT",1764127150386,0.15,866.74,866.73,69.79]
["binance-futures","BNBUSDT",1764127206999,17.12,866.68,866.67,19.02]
["binance-futures","BNBUSDT",1764127261404,14.59,866.61,866.6,24.0]
["binance-futures","BNBUSDT",1764127333096,62.66,867.14,867.13,12.61]
["binance-futures","BNBUSDT",1764127342155,11.86,867.24,867.23,26.55]
["binance-futures","BNBUSDT",1764127413232,3.69,866.97,866.96,38.28]
["binance-futures","BNBUSDT",1764127482651,23.53,866.61,866.6,2.07]
["binance-futures","BNBUSDT",1764127530098,33.92,866.9,866.89,10.74]
["binance-futures","BNBUSDT",1764127587596,45.68,866.9,866.89,5.23]
["binance-futures","BNBUSDT",1764127626907,26.43,866.41,866.4,0.14]
["binance-futures","BNBUSDT",1764127712473,1.13,866.36,866.35,31.94]
["binance-futures","BNBUSDT",1764127793962,15.2,866.41,866.4,10.28]
["binance-futures","BNBUSDT",1764127821746,101.48,866.22,866.21,0.49]
["binance-futures","BNBUSDT",1764127873456,68.73,865.51,865.5,0.95]
["binance-futures","BNBUSDT",1764127926526,9.71,864.15,864.14,19.29]
["binance-futures","BNBUSDT",1764127943268,78.52,864.26,864.25,34.72]
["binance-futures","BNBUSDT",1764127991927,9.49,863.22,863.21,21.67]
["binance-futures","BNBUSDT",1764128041291,69.91,862.75,862.74,8.52]
["binance-futures","BNBUSDT",1764128064848,29.63,862.84,862.83,8.09]
["binance-futures","BNBUSDT",1764128094924,31.6,862.43,862.42,10.38]
["binance-futures","BNBUSDT",1764128122132,9.09,862.74,862.73,0.01]
["binance-futures","BNBUSDT",1764128152410,24.09,862.41,862.4,12.02]
["binance-futures","BNBUSDT",1764128217918,15.65,861.94,861.93,8.21]
["binance-futures","BNBUSDT",1764128220448,17.81,862.0,861.99,19.62]
["binance-futures","BNBUSDT",1764128280538,32.83,862.14,862.13,17.84]
["binance-futures","BNBUSDT",1764128325442,13.76,862.3,862.29,29.0]
["binance-futures","BNBUSDT",1764128353377,2.26,862.15,862.14,20.35]
["binance-futures","BNBUSDT",1764128403093,10.79,862.21,862.2,19.41]
["binance-futures","BNBUSDT",1764128449534,7.89,861.28,861.27,31.11]
["binance-futures","BNBUSDT",1764128501072,31.4,860.72,860.71,13.98]
["binance-futures","BNBUSDT",1764128511992,52.48,860.6,860.59,8.55]
["binance-futures","BNBUSDT",1764128579357,8.9,860.6,860.59,25.26]
["binance-futures","BNBUSDT",1764128625565,55.96,860.8,860.79,13.9]
["binance-futures","BNBUSDT",1764128657232,41.83,860.72,860.71,17.37]
["binance-futures","BNBUSDT",1764128706774,60.82,860.59,860.58,10.9]
["binance-futures","BNBUSDT",1764128764227,8.67,860.48,860.47,26.51]
["binance-futures","BNBUSDT",1764128782206,9.52,860.83,860.82,52.13]
["binance-futures","BNBUSDT",1764128827604,76.23,861.09,861.08,0.17]
["binance-futures","BNBUSDT",1764128840727,15.82,861.12,861.11,24.0]
["binance-futures","BNBUSDT",1764128895016,2.86,861.09,861.08,88.53]
["binance-futures","BNBUSDT",1764128947134,57.8,861.18,861.17,7.41]
["binance-futures","BNBUSDT",1764128980765,15.77,861.52,861.51,25.82]
["binance-futures","BNBUSDT",1764129015190,14.08,861.07,861.06,31.66]
["binance-futures","BNBUSDT",1764129048867,31.34,861.05,861.04,3.87]
["binance-futures","BNBUSDT",1764129086974,12.81,860.91,860.9,16.0]
["binance-futures","BNBUSDT",1764129142735,92.04,860.49,860.48,2.77]
["binance-futures","BNBUSDT",1764129179307,3.88,861.3,861.29,25.48]
["binance-futures","BNBUSDT",1764129205407,17.58,860.69,860.68,11.93]
["binance-futures","BNBUSDT",1764129248357,17.97,860.81,860.8,16.53]
["binance-futures","BNBUSDT",1764129292216,11.94,859.72,859.71,27.61]
["binance-futures","BNBUSDT",1764129346672,17.27,860.4,860.39,19.89]
["binance-futures","BNBUSDT",1764129358717,7.77,860.38,860.37,14.14]
["binance-futures","BNBUSDT",1764129439282,13.33,860.33,860.32,33.63]
["binance-futures","BNBUSDT",1764129482532,29.51,860.54,860.53,0.49]
["binance-futures","BNBUSDT",1764129512745,27.95,860.31,860.3,9.16]
["binance-futures","BNBUSDT",1764129572388,21.28,860.56,860.55,7.65]
["binance-futures","BNBUSDT",1764129600097,19.63,860.56,860.55,6.24]
["binance-futures","BNBUSDT",1764129654893,28.8,861.06,861.05,13.43]
["binance-futures","BNBUSDT",1764129702846,4.92,861.1,861.09,13.69]
["binance-futures","BNBUSDT",1764129725482,5.47,861.25,861.24,27.11]
["binance-futures","BNBUSDT",1764129763925,13.48,861.51,861.5,16.13]
["binance-futures","BNBUSDT",1764129835152,7.95,861.91,861.9,35.09]
["binance-futures","BNBUSDT",1764129846807,2.11,861.61,861.6,30.17]
["binance-futures","BNBUSDT",1764129912283,27.15,861.53,861.52,6.76]
["binance-futures","BNBUSDT",1764129960716,49.75,861.66,861.65,11.3]
["binance-futures","BNBUSDT",1764129999124,83.98,861.44,861.43,1.77]
["binance-futures","BNBUSDT",1764130024159,29.93,861.14,861.13,14.48]
["binance-futures","BNBUSDT",1764130066657,42.61,860.42,860.41,4.12]
["binance-futures","BNBUSDT",1764130087338,28.95,860.01,860.0,22.63]
["binance-futures","BNBUSDT",1764130121874,10.98,860.0,859.99,25.61]
["binance-futures","BNBUSDT",1764130157356,58.33,860.24,860.23,0.43]
["binance-futures","BNBUSDT",1764130231510,17.09,859.16,859.15,22.5]
["binance-futures","BNBUSDT",1764130266945,63.25,858.99,858.98,1.76]
["binance-futures","BNBUSDT",1764130320256,37.96,858.45,858.44,28.33]
["binance-futures","BNBUSDT",1764130330337,0.56,858.91,858.9,62.54]
["binance-futures","BNBUSDT",1764130392257,8.47,858.94,858.93,55.73]
["binance-futures","BNBUSDT",1764130447404,63.52,858.92,858.91,9.8]
["binance-futures","BNBUSDT",1764130470097,31.39,858.5,858.49,6.19]
["binance-futures","BNBUSDT",1764130534978,51.63,859.08,859.07,59.25]
["binance-futures","BNBUSDT",1764130585400,34.77,858.66,858.65,1.12]
["binance-futures","BNBUSDT",1764130601654,63.14,858.26,858.25,13.81]
["binance-futures","BNBUSDT",1764130653665,45.64,858.45,858.44,12.99]
["binance-futures","BNBUSDT",1764130724754,30.96,858.64,858.63,2.89]
["binance-futures","BNBUSDT",1764130761990,24.18,858.48,858.47,26.92]
["binance-futures","BNBUSDT",1764130804320,20.72,859.2,859.19,11.76]
["binance-futures","BNBUSDT",1764130826547,9.18,859.84,859.83,22.64]
["binance-futures","BNBUSDT",1764130908919,30.61,860.35,860.34,13.35]
["binance-futures","BNBUSDT",1764130940074,4.57,860.21,860.2,29.16]
["binance-futures","BNBUSDT",1764130982965,31.43,860.57,860.56,6.21]
["binance-futures","BNBUSDT",1764131009356,22.5,860.88,860.87,23.02]
["binance-futures","BNBUSDT",1764131057755,6.04,860.99,860.98,27.01]
["binance-futures","BNBUSDT",1764131101011,24.61,860.78,860.77,9.02]
["binance-futures","BNBUSDT",1764131180644,26.51,861.02,861.01,7.51]
["binance-futures","BNBUSDT",1764131222357,11.1,860.95,860.94,72.52]
["binance-futures","BNBUSDT",1764131255196,8.47,861.44,861.43,16.56]
["binance-futures","BNBUSDT",1764131288503,14.19,861.03,861.02,8.54]
["binance-futures","BNBUSDT",1764131349696,14.06,861.07,861.06,17.57]
["binance-futures","BNBUSDT",1764131415168,38.39,861.18,861.17,6.0]
["binance-futures","BNBUSDT",1764131433869,6.44,860.77,860.76,22.2]
["binance-futures","BNBUSDT",1764131514909,5.39,861.2,861.19,25.92]
["binance-futures","BNBUSDT",1764131518467,2.77,861.2,861.19,19.28]
["binance-futures","BNBUSDT",1764131591166,24.38,860.9,860.89,13.67]
["binance-futures","BNBUSDT",1764131646925,45.56,859.89,859.88,10.82]
["binance-futures","BNBUSDT",1764131671682,9.59,859.91,859.9,25.12]
["binance-futures","BNBUSDT",1764131777887,2.32,860.83,860.82,37.1]
["binance-futures","BNBUSDT",1764131826493,16.78,860.7,860.69,15.74]
["binance-futures","BNBUSDT",1764131873710,26.67,860.14,860.13,0.41]
["binance-futures","BNBUSDT",1764131942350,7.56,860.61,860.6,23.01]
["binance-futures","BNBUSDT",1764131964663,20.99,860.96,860.95,4.58]
["binance-futures","BNBUSDT",1764132016540,21.86,860.88,860.87,0.02]
["binance-futures","BNBUSDT",1764132102451,3.49,860.67,860.66,42.68]
["binance-futures","BNBUSDT",1764132168832,7.22,860.08,860.07,24.21]
["binance-futures","BNBUSDT",1764132234659,3.05,860.03,860.02,41.64]
["binance-futures","BNBUSDT",1764132273045,15.37,860.09,860.08,12.95]
["binance-futures","BNBUSDT",1764132341535,10.31,860.36,860.35,20.48]
["binance-futures","BNBUSDT",1764132371172,74.9,860.47,860.46,7.06]
["binance-futures","BNBUSDT",1764132455081,37.8,860.19,860.18,17.17]
["binance-futures","BNBUSDT",1764132500851,15.64,859.73,859.72,14.73]
["binance-futures","BNBUSDT",1764132613541,54.75,859.41,859.4,2.54]
["binance-futures","BNBUSDT",1764132654081,2.15,859.41,859.4,59.12]
["binance-futures","BNBUSDT",1764132676044,42.64,859.49,859.48,10.39]
["binance-futures","BNBUSDT",1764132750548,3.03,859.23,859.22,63.02]
["binance-futures","BNBUSDT",1764132828019,4.97,859.58,859.57,17.27]
["binance-futures","BNBUSDT",1764132903024,19.86,859.55,859.54,6.29]
["binance-futures","BNBUSDT",1764132941205,19.5,859.36,859.35,17.3]
["binance-futures","BNBUSDT",1764133043557,8.28,859.37,859.36,18.11]
["binance-futures","BNBUSDT",1764133063014,3.77,859.35,859.34,67.06]
["binance-futures","BNBUSDT",1764133156253,17.57,859.23,859.22,18.09]
["binance-futures","BNBUSDT",1764133232991,40.28,858.96,858.95,7.7]
["binance-futures","BNBUSDT",1764133298950,16.75,859.73,859.72,12.54]
["binance-futures","BNBUSDT",1764133340236,27.15,859.94,859.93,11.17]
["binance-futures","BNBUSDT",1764133379795,62.57,859.69,859.68,0.09]
["binance-futures","BNBUSDT",1764133406451,2.3,859.39,859.38,22.45]
["binance-futures","BNBUSDT",1764133465775,3.32,859.86,859.85,33.45]
["binance-futures","BNBUSDT",1764133561945,25.78,859.94,859.93,12.84]
["binance-futures","BNBUSDT",1764133612858,5.11,860.42,860.41,32.42]
["binance-futures","BNBUSDT",1764133631889,1.55,860.95,860.94,6.14]
["binance-futures","BNBUSDT",1764133682553,5.84,860.55,860.54,27.98]
["binance-futures","BNBUSDT",1764133721832,11.08,860.87,860.86,24.55]
["binance-futures","BNBUSDT",1764133761894,0.54,860.91,860.9,19.89]
["binance-futures","BNBUSDT",1764133847909,53.27,861.0,860.99,1.92]
["binance-futures","BNBUSDT",1764133867757,6.85,860.72,860.71,20.02]
["binance-futures","BNBUSDT",1764133940471,31.88,860.76,860.75,9.49]
["binance-futures","BNBUSDT",1764134022610,26.11,860.47,860.46,11.16]
["binance-futures","BNBUSDT",1764134098529,16.76,860.65,860.64,16.56]
["binance-futures","BNBUSDT",1764134130048,1.67,860.65,860.64,66.9]
["binance-futures","BNBUSDT",1764134206252,11.47,860.89,860.88,40.43]
["binance-futures","BNBUSDT",1764134215749,1.47,861.03,861.02,51.04]
["binance-futures","BNBUSDT",1764134268614,43.02,861.73,861.72,2.63]
["binance-futures","BNBUSDT",1764134335345,5.53,861.47,861.46,25.96]
["binance-futures","BNBUSDT",1764134346132,2.94,861.55,861.54,53.34]
["binance-futures","BNBUSDT",1764134429877,5.29,861.46,861.45,29.24]
["binance-futures","BNBUSDT",1764134464372,33.27,862.61,862.6,11.35]
["binance-futures","BNBUSDT",1764134494981,25.47,862.57,862.56,11.71]
["binance-futures","BNBUSDT",1764134538387,37.72,861.49,861.48,6.89]
["binance-futures","BNBUSDT",1764134568256,11.82,861.41,861.4,33.05]
["binance-futures","BNBUSDT",1764134618042,15.97,860.83,860.82,18.87]
["binance-futures","BNBUSDT",1764134691889,41.82,860.63,860.62,0.24]
["binance-futures","BNBUSDT",1764134742274,10.91,860.33,860.32,23.25]
["binance-futures","BNBUSDT",1764134750623,8.38,860.38,860.37,65.5]
["binance-futures","BNBUSDT",1764134839196,13.7,860.66,860.65,12.63]
["binance-futures","BNBUSDT",1764134925101,21.82,860.56,860.55,20.66]
["binance-futures","BNBUSDT",1764134970535,25.66,860.73,860.72,2.5]
["binance-futures","BNBUSDT",1764135013606,19.91,860.88,860.87,10.25]
["binance-futures","BNBUSDT",1764135043302,12.51,861.21,861.2,66.8]
["binance-futures","BNBUSDT",1764135098340,25.85,861.05,861.04,8.57]
["binance-futures","BNBUSDT",1764135161936,2.7,861.56,861.55,31.84]
["binance-futures","BNBUSDT",1764135185870,35.03,861.72,861.71,0.55]
["binance-futures","BNBUSDT",1764135236904,0.02,861.45,861.44,2.15]
["binance-futures","BNBUSDT",1764135326073,4.37,861.52,861.51,44.82]
["binance-futures","BNBUSDT",1764135379673,81.02,861.9,861.89,2.8]
["binance-futures","BNBUSDT",1764135413434,18.99,862.26,862.25,13.66]
["binance-futures","BNBUSDT",1764135481662,23.58,862.45,862.44,7.04]
["binance-futures","BNBUSDT",1764135502536,4.32,862.45,862.44,28.1]
["binance-futures","BNBUSDT",1764135562520,10.4,862.2,862.19,16.16]
["binance-futures","BNBUSDT",1764135615411,3.14,862.67,862.66,42.39]
["binance-futures","BNBUSDT",1764135682933,26.61,862.26,862.25,14.19]
["binance-futures","BNBUSDT",1764135724178,21.62,862.32,862.31,28.55]
["binance-futures","BNBUSDT",1764135757925,4.33,862.24,862.23,19.0]
["binance-futures","BNBUSDT",1764135781427,0.48,862.46,862.45,29.39]
["binance-futures","BNBUSDT",1764135852907,20.38,862.23,862.22,11.31]
["binance-futures","BNBUSDT",1764135930015,16.37,862.17,862.16,22.87]
["binance-futures","BNBUSDT",1764135988663,18.77,861.84,861.83,12.94]
["binance-futures","BNBUSDT",1764136004425,24.04,861.73,861.72,13.53]
["binance-futures","BNBUSDT",1764136071401,19.18,862.14,862.13,3.4]
["binance-futures","BNBUSDT",1764136105581,7.07,861.68,861.67,30.43]
["binance-futures","BNBUSDT",1764136165626,6.95,862.4,862.39,54.72]
["binance-futures","BNBUSDT",1764136253548,10.04,862.31,862.3,22.47]
["binance-futures","BNBUSDT",1764136281132,42.0,862.53,862.52,6.82]
["binance-futures","BNBUSDT",1764136341899,5.56,862.16,862.15,12.46]
["binance-futures","BNBUSDT",1764136433125,0.26,861.76,861.75,55.61]
["binance-futures","BNBUSDT",1764136486947,6.32,862.44,862.43,35.49]
["binance-futures","BNBUSDT",1764136514446,48.1,862.79,862.78,3.02]
["binance-futures","BNBUSDT",1764136580629,55.26,862.26,862.25,4.86]
["binance-futures","BNBUSDT",1764136600065,81.23,862.14,862.13,0.74]
["binance-futures","BNBUSDT",1764136682459,15.18,862.17,862.16,29.73]
["binance-futures","BNBUSDT",1764136720089,76.37,861.32,861.31,0.61]
["binance-futures","BNBUSDT",1764136751058,16.86,861.44,861.43,26.52]
["binance-futures","BNBUSDT",1764136806601,29.77,861.4,861.39,0.8]
["binance-futures","BNBUSDT",1764136882430,10.4,861.39,861.38,49.49]
["binance-futures","BNBUSDT",1764136934879,31.27,861.68,861.67,5.55]
["binance-futures","BNBUSDT",1764136984263,2.43,861.09,861.08,36.28]
["binance-futures","BNBUSDT",1764137015676,18.63,861.63,861.62,23.86]
["binance-futures","BNBUSDT",1764137049957,15.16,861.89,861.88,23.42]
["binance-futures","BNBUSDT",1764137087960,3.55,861.91,861.9,83.16]
["binance-futures","BNBUSDT",1764137166003,5.67,861.9,861.89,20.34]
["binance-futures","BNBUSDT",1764137179717,23.73,861.82,861.81,8.7]
["binance-futures","BNBUSDT",1764137238332,25.92,862.16,862.15,2.14]
["binance-futures","BNBUSDT",1764137299053,24.49,862.3,862.29,8.71]
["binance-futures","BNBUSDT",1764137324471,4.85,861.96,861.95,15.82]
["binance-futures","BNBUSDT",1764137386147,7.69,862.62,862.61,45.01]
["binance-futures","BNBUSDT",1764137404098,2.9,862.71,862.7,17.42]
["binance-futures","BNBUSDT",1764137450975,43.19,862.23,862.22,0.28]
["binance-futures","BNBUSDT",1764137510865,24.05,861.45,861.44,1.65]
["binance-futures","BNBUSDT",1764137543275,7.77,861.45,861.44,24.53]
["binance-futures","BNBUSDT",1764137584131,13.66,861.13,861.12,10.75]
["binance-futures","BNBUSDT",1764137676586,23.73,861.55,861.54,5.72]
["binance-futures","BNBUSDT",1764137691601,58.34,861.39,861.38,6.55]
["binance-futures","BNBUSDT",1764137760701,49.81,861.17,861.16,2.86]
["binance-futures","BNBUSDT",1764137805984,5.69,859.79,859.78,35.53]
["binance-futures","BNBUSDT",1764137825217,3.74,859.95,859.94,21.11]
["binance-futures","BNBUSDT",1764137871935,6.08,860.3,860.29,13.49]
["binance-futures","BNBUSDT",1764137912251,2.04,859.53,859.52,22.68]
["binance-futures","BNBUSDT",1764137989214,1.41,860.07,860.06,35.28]
["binance-futures","BNBUSDT",1764137998802,0.72,860.09,860.08,17.06]
["binance-futures","BNBUSDT",1764138066248,17.76,859.86,859.85,48.3]
["binance-futures","BNBUSDT",1764138122038,6.57,859.72,859.71,44.9]
["binance-futures","BNBUSDT",1764138164419,11.44,860.26,860.25,19.02]
["binance-futures","BNBUSDT",1764138243279,0.02,860.75,860.74,34.98]
["binance-futures","BNBUSDT",1764138259849,50.5,860.76,860.75,1.15]
["binance-futures","BNBUSDT",1764138358544,4.76,860.54,860.53,22.94]
["binance-futures","BNBUSDT",1764138422433,15.98,860.48,860.47,2.62]
["binance-futures","BNBUSDT",1764138464101,12.35,860.61,860.6,13.95]
["binance-futures","BNBUSDT",1764138542484,12.51,860.5,860.49,9.16]
["binance-futures","BNBUSDT",1764138636131,17.45,860.53,860.52,0.85]
["binance-futures","BNBUSDT",1764138669112,19.64,860.58,860.57,3.75]
["binance-futures","BNBUSDT",1764138725411,5.62,860.45,860.44,19.74]
["binance-futures","BNBUSDT",1764138763034,13.96,860.1,860.09,11.24]
["binance-futures","BNBUSDT",1764138859059,22.48,859.66,859.65,3.14]
["binance-futures","BNBUSDT",1764138911149,12.29,859.63,859.62,47.99]
["binance-futures","BNBUSDT",1764138979055,17.72,859.79,859.78,25.44]
["binance-futures","BNBUSDT",1764139003684,6.37,860.6,860.59,16.93]
["binance-futures","BNBUSDT",1764139068043,27.58,860.45,860.44,10.39]
["binance-futures","BNBUSDT",1764139132509,94.51,860.16,860.15,0.64]
["binance-futures","BNBUSDT",1764139168468,5.27,860.46,860.45,40.09]
["binance-futures","BNBUSDT",1764139222531,38.72,861.16,861.15,2.22]
["binance-futures","BNBUSDT",1764139298411,31.32,860.93,860.92,7.19]
["binance-futures","BNBUSDT",1764139371647,81.69,861.23,861.22,8.38]
["binance-futures","BNBUSDT",1764139412252,5.6,860.84,860.83,65.65]
["binance-futures","BNBUSDT",1764139464731,24.77,861.05,861.04,6.43]
["binance-futures","BNBUSDT",1764139507375,43.5,861.25,861.24,15.55]
["binance-futures","BNBUSDT",1764139575612,8.98,860.45,860.44,22.72]
["binance-futures","BNBUSDT",1764139658576,52.42,860.33,860.32,0.14]
["binance-futures","BNBUSDT",1764139690792,18.97,860.61,860.6,13.68]
["binance-futures","BNBUSDT",1764139767033,10.02,860.89,860.88,13.51]
["binance-futures","BNBUSDT",1764139804296,31.21,860.81,860.8,2.85]
["binance-futures","BNBUSDT",1764139877908,18.33,861.83,861.82,4.32]
["binance-futures","BNBUSDT",1764139934389,34.69,862.1,862.09,3.59]
["binance-futures","BNBUSDT",1764139952449,18.9,862.49,862.48,23.78]
["binance-futures","BNBUSDT",1764140007024,3.71,862.74,862.73,20.15]
["binance-futures","BNBUSDT",1764140063155,34.26,862.71,862.7,14.53]
["binance-futures","BNBUSDT",1764140103068,1.48,862.8,862.79,47.36]
["binance-futures","BNBUSDT",1764140137751,18.07,862.91,862.9,26.01]
["binance-futures","BNBUSDT",1764140182008,3.3,863.31,863.3,46.5]
["binance-futures","BNBUSDT",1764140241068,48.52,863.37,863.36,10.33]
["binance-futures","BNBUSDT",1764140326708,77.43,863.32,863.31,0.25]
["binance-futures","BNBUSDT",1764140386303,85.83,862.95,862.94,0.91]
["binance-futures","BNBUSDT",1764140418969,21.39,862.63,862.62,3.66]
["binance-futures","BNBUSDT",1764140467233,1.06,862.69,862.68,66.63]
["binance-futures","BNBUSDT",1764140527441,28.0,863.28,863.27,12.16]
["binance-futures","BNBUSDT",1764140601343,5.76,862.74,862.73,24.81]
["binance-futures","BNBUSDT",1764140613319,50.62,862.56,862.55,0.11]
["binance-futures","BNBUSDT",1764140673414,12.45,862.44,862.43,15.4]
["binance-futures","BNBUSDT",1764140740679,35.9,862.05,862.04,0.69]
["binance-futures","BNBUSDT",1764140774008,29.34,862.18,862.17,5.56]
["binance-futures","BNBUSDT",1764140825549,7.04,861.72,861.71,58.61]
["binance-futures","BNBUSDT",1764140850537,0.21,861.97,861.96,54.58]
["binance-futures","BNBUSDT",1764140941512,34.5,862.24,862.23,8.83]
["binance-futures","BNBUSDT",1764141002697,49.59,862.13,862.12,3.7]
["binance-futures","BNBUSDT",1764141019546,1.4,862.22,862.21,29.68]
["binance-futures","BNBUSDT",1764141092090,45.39,862.1,862.09,3.06]
["binance-futures","BNBUSDT",1764141170374,10.15,861.61,861.6,25.34]
["binance-futures","BNBUSDT",1764141213332,36.78,861.67,861.66,7.31]
["binance-futures","BNBUSDT",1764141265433,33.13,861.49,861.48,5.45]
["binance-futures","BNBUSDT",1764141316175,25.36,861.87,861.86,4.69]
["binance-futures","BNBUSDT",1764141367246,7.92,861.99,861.98,62.89]
["binance-futures","BNBUSDT",1764141448972,16.4,862.22,862.21,43.66]
["binance-futures","BNBUSDT",1764141510859,21.52,861.87,861.86,13.62]
["binance-futures","BNBUSDT",1764141546459,62.81,861.8,861.79,10.04]
["binance-futures","BNBUSDT",1764141601392,69.99,861.2,861.19,0.22]
["binance-futures","BNBUSDT",1764141658633,4.66,861.31,861.3,48.22]
["binance-futures","BNBUSDT",1764141680335,66.5,861.01,861.0,0.02]
["binance-futures","BNBUSDT",1764141736266,2.07,861.4,861.39,29.96]
["binance-futures","BNBUSDT",1764141808811,25.03,861.32,861.31,11.9]
["binance-futures","BNBUSDT",1764141832361,16.57,861.32,861.31,33.77]
["binance-futures","BNBUSDT",1764141943798,23.1,860.72,860.71,50.32]
["binance-futures","BNBUSDT",1764141992234,9.38,860.84,860.83,21.27]
["binance-futures","BNBUSDT",1764142029210,46.84,860.64,860.63,14.98]
["binance-futures","BNBUSDT",1764142125195,25.37,861.18,861.17,9.21]
["binance-futures","BNBUSDT",1764142190918,31.81,861.31,861.3,15.81]
["binance-futures","BNBUSDT",1764142221063,22.99,861.18,861.17,9.56]
["binance-futures","BNBUSDT",1764142276532,14.76,860.9,860.89,35.49]
["binance-futures","BNBUSDT",1764142316489,1.26,861.18,861.17,31.36]
["binance-futures","BNBUSDT",1764142393527,16.88,861.47,861.46,11.07]
["binance-futures","BNBUSDT",1764142465077,2.67,861.67,861.66,13.79]
["binance-futures","BNBUSDT",1764142478784,39.4,861.59,861.58,16.45]
["binance-futures","BNBUSDT",1764142572500,4.06,861.48,861.47,19.67]
["binance-futures","BNBUSDT",1764142610683,29.29,861.57,861.56,13.4]
["binance-futures","BNBUSDT",1764142675222,5.34,861.45,861.44,27.43]
["binance-futures","BNBUSDT",1764142709229,52.42,861.01,861.0,3.18]
["binance-futures","BNBUSDT",1764142778900,32.61,861.03,861.02,8.4]
["binance-futures","BNBUSDT",1764142827970,64.34,860.69,860.68,0.57]
["binance-futures","BNBUSDT",1764142915088,2.85,860.05,860.04,26.38]
["binance-futures","BNBUSDT",1764142959614,40.7,860.06,860.05,2.71]
["binance-futures","BNBUSDT",1764143000147,8.76,859.89,859.88,14.76]
["binance-futures","BNBUSDT",1764143040530,16.68,860.08,860.07,22.67]
["binance-futures","BNBUSDT",1764143119123,19.46,859.93,859.92,35.73]
["binance-futures","BNBUSDT",1764143185058,22.74,859.31,859.3,22.09]
["binance-futures","BNBUSDT",1764143213109,37.41,859.45,859.44,19.73]
["binance-futures","BNBUSDT",1764143251293,26.86,859.68,859.67,8.12]
["binance-futures","BNBUSDT",1764143322703,96.45,859.55,859.54,0.39]
["binance-futures","BNBUSDT",1764143407362,66.09,860.53,860.52,1.24]
["binance-futures","BNBUSDT",1764143465742,15.32,860.5,860.49,21.02]
["binance-futures","BNBUSDT",1764143499191,24.06,860.52,860.51,6.7]
["binance-futures","BNBUSDT",1764143581780,13.29,860.03,860.02,74.91]
["binance-futures","BNBUSDT",1764143669011,24.01,859.77,859.76,5.23]
["binance-futures","BNBUSDT",1764143684666,7.62,859.68,859.67,12.48]
["binance-futures","BNBUSDT",1764143765259,27.48,860.2,860.19,5.3]
["binance-futures","BNBUSDT",1764143839607,17.13,860.37,860.36,2.28]
["binance-futures","BNBUSDT",1764143891828,65.28,860.56,860.55,18.7]
["binance-futures","BNBUSDT",1764143924763,24.7,861.12,861.11,6.89]
["binance-futures","BNBUSDT",1764143988488,11.9,860.74,860.73,12.75]
["binance-futures","BNBUSDT",1764144035987,12.85,860.72,860.71,15.08]
["binance-futures","BNBUSDT",1764144065248,22.19,860.55,860.54,0.04]
["binance-futures","BNBUSDT",1764144104800,0.5,860.0,859.99,54.64]
["binance-futures","BNBUSDT",1764144194426,24.61,859.87,859.86,10.2]
["binance-futures","BNBUSDT",1764144235913,27.35,859.86,859.85,10.02]
["binance-futures","BNBUSDT",1764144302565,26.97,859.86,859.85,5.35]
["binance-futures","BNBUSDT",1764144315013,65.05,859.44,859.43,11.02]
["binance-futures","BNBUSDT",1764144387814,7.34,859.47,859.46,13.05]
["binance-futures","BNBUSDT",1764144421736,50.28,859.53,859.52,0.61]
["binance-futures","BNBUSDT",1764144475864,21.98,859.33,859.32,11.0]
["binance-futures","BNBUSDT",1764144548323,8.42,859.2,859.19,19.23]
["binance-futures","BNBUSDT",1764144607103,24.45,859.19,859.18,26.84]
["binance-futures","BNBUSDT",1764144631780,154.53,859.1,859.09,9.07]
["binance-futures","BNBUSDT",1764144704750,14.87,858.18,858.17,21.68]
["binance-futures","BNBUSDT",1764144749832,20.0,858.82,858.81,20.1]
["binance-futures","BNBUSDT",1764144790259,4.67,859.0,858.99,77.31]
["binance-futures","BNBUSDT",1764144838839,32.19,858.77,858.76,9.08]
["binance-futures","BNBUSDT",1764144881857,21.1,858.36,858.35,16.52]
["binance-futures","BNBUSDT",1764144934386,10.88,858.7,858.69,37.99]
["binance-futures","BNBUSDT",1764144959385,18.89,858.77,858.76,3.76]
["binance-futures","BNBUSDT",1764145014794,9.85,858.51,858.5,81.62]
["binance-futures","BNBUSDT",1764145066159,55.57,858.49,858.48,4.11]
["binance-futures","BNBUSDT",1764145136000,9.52,857.89,857.88,28.7]
["binance-futures","BNBUSDT",1764145182183,13.4,857.31,857.3,38.12]
["binance-futures","BNBUSDT",1764145201798,0.01,857.62,857.61,58.09]
["binance-futures","BNBUSDT",1764145253184,41.97,857.29,857.28,0.67]
["binance-futures","BNBUSDT",1764145292910,0.02,857.27,857.26,56.57]
["binance-futures","BNBUSDT",1764145331981,6.0,857.37,857.36,36.0]
["binance-futures","BNBUSDT",1764145427388,52.24,857.63,857.62,2.06]
["binance-futures","BNBUSDT",1764145442847,4.0,857.68,857.67,45.85]
["binance-futures","BNBUSDT",1764145501649,44.13,857.68,857.67,6.56]
["binance-futures","BNBUSDT",1764145567667,10.19,857.68,857.67,33.66]
["binance-futures","BNBUSDT",1764145624950,13.61,857.5,857.49,30.05]
["binance-futures","BNBUSDT",1764145650550,5.5,857.84,857.83,26.23]
["binance-futures","BNBUSDT",1764145672460,4.92,857.84,857.83,32.39]
["binance-futures","BNBUSDT",1764145731088,19.2,858.26,858.25,14.23]
["binance-futures","BNBUSDT",1764145799683,23.62,857.64,857.63,15.01]
["binance-futures","BNBUSDT",1764145854788,18.65,858.2,858.19,37.42]
["binance-futures","BNBUSDT",1764145863484,30.81,858.17,858.16,2.21]
["binance-futures","BNBUSDT",1764145942450,13.63,857.65,857.64,33.13]
["binance-futures","BNBUSDT",1764145963780,29.31,857.93,857.92,24.52]
["binance-futures","BNBUSDT",1764146013657,30.01,857.81,857.8,15.03]
["binance-futures","BNBUSDT",1764146052035,7.49,858.2,858.19,80.43]
["binance-futures","BNBUSDT",1764146116037,6.14,857.54,857.53,19.97]
["binance-futures","BNBUSDT",1764146159064,36.64,858.06,858.05,6.78]
["binance-futures","BNBUSDT",1764146179536,33.94,857.73,857.72,0.58]
["binance-futures","BNBUSDT",1764146222574,26.41,857.08,857.07,7.73]
["binance-futures","BNBUSDT",1764146260204,69.23,857.2,857.19,16.09]
["binance-futures","BNBUSDT",1764146289701,87.42,857.3,857.29,48.05]
["binance-futures","BNBUSDT",1764146320447,7.0,857.33,857.32,68.47]
["binance-futures","BNBUSDT",1764146397935,13.19,857.95,857.94,20.73]
["binance-futures","BNBUSDT",1764146419964,20.64,858.11,858.1,5.76]
["binance-futures","BNBUSDT",1764146434430,19.7,857.96,857.95,21.15]
["binance-futures","BNBUSDT",1764146483518,26.78,858.14,858.13,26.06]
["binance-futures","BNBUSDT",1764146555537,31.05,858.29,858.28,10.82]
["binance-futures","BNBUSDT",1764146577888,3.57,858.49,858.48,51.3]
["binance-futures","BNBUSDT",1764146642627,31.39,858.5,858.49,26.91]
["binance-futures","BNBUSDT",1764146705665,33.34,858.09,858.08,8.1]
["binance-futures","BNBUSDT",1764146716218,4.55,858.17,858.16,78.87]
["binance-futures","BNBUSDT",1764146776418,12.22,858.66,858.65,83.08]
["binance-futures","BNBUSDT",1764146818624,9.27,858.64,858.63,64.4]
["binance-futures","BNBUSDT",1764146903299,25.41,858.19,858.18,4.06]
["binance-futures","BNBUSDT",1764146940690,25.21,858.33,858.32,38.01]
["binance-futures","BNBUSDT",1764146996308,7.14,858.89,858.88,46.73]
["binance-futures","BNBUSDT",1764147020300,33.74,858.8,858.79,125.16]
["binance-futures","BNBUSDT",1764147065047,20.47,858.38,858.37,27.32]
["binance-futures","BNBUSDT",1764147092909,94.36,858.22,858.21,0.84]
["binance-futures","BNBUSDT",1764147135097,32.66,858.24,858.23,13.92]
["binance-futures","BNBUSDT",1764147193169,12.71,858.4,858.39,23.13]
["binance-futures","BNBUSDT",1764147273903,51.5,857.89,857.88,2.28]
["binance-futures","BNBUSDT",1764147330040,24.41,857.62,857.61,0.53]
["binance-futures","BNBUSDT",1764147348316,11.08,857.67,857.66,14.92]
["binance-futures","BNBUSDT",1764147409515,4.56,857.7,857.69,20.21]
["binance-futures","BNBUSDT",1764147439437,72.04,857.4,857.39,2.72]
["binance-futures","BNBUSDT",1764147488173,8.36,857.45,857.44,42.67]
["binance-futures","BNBUSDT",1764147568832,79.68,857.39,857.38,5.13]
["binance-futures","BNBUSDT",1764147592914,19.71,857.25,857.24,7.22]
["binance-futures","BNBUSDT",1764147639611,52.72,857.5,857.49,17.42]
["binance-futures","BNBUSDT",1764147664106,37.39,857.47,857.46,2.75]
["binance-futures","BNBUSDT",1764147703758,41.6,857.56,857.55,0.03]
["binance-futures","BNBUSDT",1764147769778,34.57,858.25,858.24,3.71]
["binance-futures","BNBUSDT",1764147783428,33.89,858.25,858.24,18.54]
["binance-futures","BNBUSDT",1764147846455,2.35,858.44,858.43,67.98]
["binance-futures","BNBUSDT",1764147900054,6.3,858.22,858.21,34.36]
["binance-futures","BNBUSDT",1764147918321,63.87,858.3,858.29,11.67]
["binance-futures","BNBUSDT",1764147968141,3.04,858.76,858.75,66.5]
["binance-futures","BNBUSDT",1764148021468,28.43,857.12,857.11,4.48]
["binance-futures","BNBUSDT",1764148045438,50.97,857.41,857.4,1.41]
["binance-futures","BNBUSDT",1764148087557,22.5,857.67,857.66,14.22]
["binance-futures","BNBUSDT",1764148125982,1.04,858.06,858.05,98.34]
["binance-futures","BNBUSDT",1764148191132,37.85,857.35,857.34,19.65]
["binance-futures","BNBUSDT",1764148199824,26.52,857.21,857.2,2.33]
["binance-futures","BNBUSDT",1764148251318,10.75,857.7,857.69,59.59]
["binance-futures","BNBUSDT",1764148303851,6.25,858.05,858.04,15.46]
["binance-futures","BNBUSDT",1764148337439,37.8,858.11,858.1,6.0]
["binance-futures","BNBUSDT",1764148377429,10.82,858.45,858.44,36.82]
["binance-futures","BNBUSDT",1764148400318,17.38,858.1,858.09,27.25]
["binance-futures","BNBUSDT",1764148469521,37.2,858.42,858.41,16.53]
["binance-futures","BNBUSDT",1764148514457,0.83,857.98,857.97,111.94]
["binance-futures","BNBUSDT",1764148537579,51.96,857.61,857.6,0.37]
["binance-futures","BNBUSDT",1764148577319,30.32,857.61,857.6,1.69]
["binance-futures","BNBUSDT",1764148645317,22.04,856.86,856.85,6.01]
["binance-futures","BNBUSDT",1764148657042,1.03,856.78,856.77,72.96]
["binance-futures","BNBUSDT",1764148706124,34.57,857.41,857.4,6.12]
["binance-futures","BNBUSDT",1764148766751,29.43,858.06,858.05,2.86]
["binance-futures","BNBUSDT",1764148784289,52.8,857.97,857.96,39.7]
["binance-futures","BNBUSDT",1764148836216,16.43,857.46,857.45,20.8]
["binance-futures","BNBUSDT",1764148868696,29.12,856.86,856.85,13.63]
["binance-futures","BNBUSDT",1764148940241,26.51,856.8,856.79,1.32]
["binance-futures","BNBUSDT",1764148992099,79.9,856.94,856.93,13.55]
["binance-futures","BNBUSDT",1764149035258,26.78,856.73,856.72,1.49]
["binance-futures","BNBUSDT",1764149057077,2.41,857.41,857.4,108.08]
["binance-futures","BNBUSDT",1764149099599,20.23,857.38,857.37,11.65]
["binance-futures","BNBUSDT",1764149137389,24.17,857.04,857.03,20.06]
["binance-futures","BNBUSDT",1764149173897,13.47,856.71,856.7,23.47]
["binance-futures","BNBUSDT",1764149234462,64.67,856.63,856.62,5.65]
["binance-futures","BNBUSDT",1764149296384,21.76,856.41,856.4,51.57]
["binance-futures","BNBUSDT",1764149313599,29.78,856.39,856.38,6.99]
["binance-futures","BNBUSDT",1764149386310,0.42,856.53,856.52,91.66]
["binance-futures","BNBUSDT",1764149428011,80.25,856.15,856.14,3.06]
["binance-futures","BNBUSDT",1764149455338,44.59,856.34,856.33,23.29]
["binance-futures","BNBUSDT",1764149504233,27.4,856.16,856.15,21.18]
["binance-futures","BNBUSDT",1764149564850,43.84,856.6,856.59,0.76]
["binance-futures","BNBUSDT",1764149587569,5.1,855.58,855.57,22.93]
["binance-futures","BNBUSDT",1764149623494,17.88,855.64,855.63,8.89]
["binance-futures","BNBUSDT",1764149652708,18.5,855.29,855.28,5.65]
["binance-futures","BNBUSDT",1764149682808,12.1,855.31,855.3,14.81]
["binance-futures","BNBUSDT",1764149746844,0.02,854.82,854.81,61.28]
["binance-futures","BNBUSDT",1764149753836,13.91,854.85,854.84,25.69]
["binance-futures","BNBUSDT",1764149807027,0.82,855.53,855.52,27.68]
["binance-futures","BNBUSDT",1764149849962,13.22,855.95,855.94,37.04]
["binance-futures","BNBUSDT",1764149892211,10.61,855.94,855.93,20.98]
["binance-futures","BNBUSDT",1764149917899,10.56,855.62,855.61,50.92]
["binance-futures","BNBUSDT",1764149978565,20.63,855.91,855.9,33.0]
["binance-futures","BNBUSDT",1764150013385,15.48,855.54,855.53,28.15]
["binance-futures","BNBUSDT",1764150046157,2.11,855.91,855.9,75.99]
["binance-futures","BNBUSDT",1764150089626,21.44,856.9,856.89,22.82]
["binance-futures","BNBUSDT",1764150131610,11.73,857.06,857.05,91.29]
["binance-futures","BNBUSDT",1764150144510,19.1,856.94,856.93,17.02]
["binance-futures","BNBUSDT",1764150194954,84.2,855.94,855.93,24.05]
["binance-futures","BNBUSDT",1764150264337,33.97,855.37,855.36,13.52]
["binance-futures","BNBUSDT",1764150284023,9.24,855.18,855.17,23.31]
["binance-futures","BNBUSDT",1764150323276,16.39,855.14,855.13,40.37]
["binance-futures","BNBUSDT",1764150342705,66.44,855.04,855.03,11.81]
["binance-futures","BNBUSDT",1764150420930,48.34,854.7,854.69,7.33]
["binance-futures","BNBUSDT",1764150450591,7.81,853.76,853.75,22.52]
["binance-futures","BNBUSDT",1764150472635,14.46,853.94,853.93,5.99]
["binance-futures","BNBUSDT",1764150498219,30.63,854.46,854.45,1.8]
["binance-futures","BNBUSDT",1764150560239,69.66,854.85,854.84,6.61]
["binance-futures","BNBUSDT",1764150568900,46.09,854.78,854.77,11.89]
["binance-futures","BNBUSDT",1764150621348,40.96,854.39,854.38,23.54]
["binance-futures","BNBUSDT",1764150662424,2.88,855.04,855.03,18.59]
["binance-futures","BNBUSDT",1764150694709,3.61,854.33,854.32,28.54]
["binance-futures","BNBUSDT",1764150720359,23.09,853.56,853.55,12.43]
["binance-futures","BNBUSDT",1764150764414,75.7,853.92,853.91,48.88]
["binance-futures","BNBUSDT",1764150833989,31.88,853.69,853.68,22.33]
["binance-futures","BNBUSDT",1764150841363,12.29,853.65,853.64,58.06]
["binance-futures","BNBUSDT",1764150915236,87.28,853.43,853.42,15.25]
["binance-futures","BNBUSDT",1764150951685,43.89,853.68,853.67,0.86]
["binance-futures","BNBUSDT",1764150987227,0.02,853.4,853.39,98.41]
["binance-futures","BNBUSDT",1764151030458,29.75,853.49,853.48,41.92]
["binance-futures","BNBUSDT",1764151059643,45.21,853.63,853.62,24.08]
["binance-futures","BNBUSDT",1764151119829,0.5,853.52,853.51,33.59]
["binance-futures","BNBUSDT",1764151177723,14.57,853.74,853.73,34.18]
["binance-futures","BNBUSDT",1764151201881,33.42,853.82,853.81,17.51]
["binance-futures","BNBUSDT",1764151254514,29.17,854.29,854.28,4.77]
["binance-futures","BNBUSDT",1764151300536,30.47,854.44,854.43,19.96]
["binance-futures","BNBUSDT",1764151315059,50.51,854.77,854.76,11.79]
["binance-futures","BNBUSDT",1764151359806,8.36,855.53,855.52,26.73]
["binance-futures","BNBUSDT",1764151403443,3.6,855.63,855.62,79.46]
["binance-futures","BNBUSDT",1764151433077,7.97,855.78,855.77,45.96]
["binance-futures","BNBUSDT",1764151461458,24.4,856.25,856.24,11.14]
["binance-futures","BNBUSDT",1764151493713,2.17,856.2,856.19,44.39]
["binance-futures","BNBUSDT",1764151514944,70.81,855.37,855.36,0.21]
["binance-futures","BNBUSDT",1764151554096,4.76,855.69,855.68,21.69]
["binance-futures","BNBUSDT",1764151594927,37.72,855.74,855.73,15.34]
["binance-futures","BNBUSDT",1764151679571,38.97,855.98,855.97,16.59]
["binance-futures","BNBUSDT",1764151721117,33.87,856.02,856.01,4.91]
["binance-futures","BNBUSDT",1764151773892,27.88,856.35,856.34,11.29]
["binance-futures","BNBUSDT",1764151793356,29.33,856.36,856.35,72.05]
["binance-futures","BNBUSDT",1764151851563,35.21,856.78,856.77,19.52]
["binance-futures","BNBUSDT",1764151887585,14.59,856.74,856.73,30.7]
["binance-futures","BNBUSDT",1764151919843,1.86,856.9,856.89,35.4]
["binance-futures","BNBUSDT",1764151980911,58.15,856.63,856.62,1.26]
["binance-futures","BNBUSDT",1764152034481,32.68,856.98,856.97,2.64]
["binance-futures","BNBUSDT",1764152058225,11.28,857.16,857.15,22.55]
["binance-futures","BNBUSDT",1764152130939,14.89,856.33,856.32,28.53]
["binance-futures","BNBUSDT",1764152137306,12.72,856.41,856.4,41.13]
["binance-futures","BNBUSDT",1764152213581,17.0,856.81,856.8,30.03]
["binance-futures","BNBUSDT",1764152272510,0.44,857.37,857.36,109.47]
["binance-futures","BNBUSDT",1764152293614,0.1,857.44,857.41,46.22]
["binance-futures","BNBUSDT",1764152381455,35.27,857.31,857.3,0.06]
["binance-futures","BNBUSDT",1764152422439,21.8,856.22,856.21,16.0]
["binance-futures","BNBUSDT",1764152463630,57.12,856.36,856.35,30.87]
["binance-futures","BNBUSDT",1764152496258,51.92,856.14,856.13,7.3]
["binance-futures","BNBUSDT",1764152547457,1.81,856.2,856.19,73.81]
["binance-futures","BNBUSDT",1764152601187,60.18,856.7,856.69,1.32]
["binance-futures","BNBUSDT",1764152688439,52.2,856.61,856.6,8.58]
["binance-futures","BNBUSDT",1764152735908,86.34,856.77,856.76,0.14]
["binance-futures","BNBUSDT",1764152780374,24.95,857.42,857.41,11.34]
["binance-futures","BNBUSDT",1764152799053,22.62,857.41,857.4,9.57]
["binance-futures","BNBUSDT",1764152870394,22.14,857.29,857.28,2.31]
["binance-futures","BNBUSDT",1764152939408,28.69,857.84,857.83,16.84]
["binance-futures","BNBUSDT",1764152959233,37.1,857.77,857.76,7.68]
["binance-futures","BNBUSDT",1764153048292,51.08,857.57,857.56,15.08]
["binance-futures","BNBUSDT",1764153108623,71.43,857.18,857.17,0.49]
["binance-futures","BNBUSDT",1764153132553,20.04,856.74,856.73,15.21]
["binance-futures","BNBUSDT",1764153152711,12.16,856.41,856.4,30.52]
["binance-futures","BNBUSDT",1764153201343,29.62,856.72,856.71,14.91]
["binance-futures","BNBUSDT",1764153268353,20.02,856.02,856.01,46.94]
["binance-futures","BNBUSDT",1764153310764,50.48,855.92,855.91,1.38]
["binance-futures","BNBUSDT",1764153335900,31.7,854.93,854.92,4.83]
["binance-futures","BNBUSDT",1764153389316,32.51,855.87,855.86,13.59]
["binance-futures","BNBUSDT",1764153407283,41.21,855.49,855.48,11.4]
["binance-futures","BNBUSDT",1764153461715,30.34,856.11,856.1,7.86]
["binance-futures","BNBUSDT",1764153547669,6.11,856.18,856.17,84.42]
["binance-futures","BNBUSDT",1764153609052,7.05,856.75,856.74,65.83]
["binance-futures","BNBUSDT",1764153644249,24.28,857.16,857.15,10.89]
["binance-futures","BNBUSDT",1764153668144,12.61,857.26,857.25,28.82]
["binance-futures","BNBUSDT",1764153713880,18.62,858.0,857.99,50.45]
["binance-futures","BNBUSDT",1764153755309,33.65,858.24,858.23,0.27]
["binance-futures","BNBUSDT",1764153790618,7.04,858.27,858.26,21.43]
["binance-futures","BNBUSDT",1764153836817,27.31,858.02,858.01,13.96]
["binance-futures","BNBUSDT",1764153924150,6.39,858.09,858.08,127.14]
["binance-futures","BNBUSDT",1764153971865,9.8,858.28,858.27,45.54]
["binance-futures","BNBUSDT",1764154043067,32.84,857.74,857.73,6.51]
["binance-futures","BNBUSDT",1764154055018,20.25,857.77,857.76,21.9]
["binance-futures","BNBUSDT",1764154121279,19.98,857.78,857.77,7.27]
["binance-futures","BNBUSDT",1764154177212,29.24,858.04,858.03,13.96]
["binance-futures","BNBUSDT",1764154205093,29.48,857.83,857.82,0.19]
["binance-futures","BNBUSDT",1764154273186,26.67,858.12,858.11,12.8]
["binance-futures","BNBUSDT",1764154335156,2.78,858.5,858.49,61.6]
["binance-futures","BNBUSDT",1764154371915,1.83,858.55,858.54,33.45]
["binance-futures","BNBUSDT",1764154438140,23.95,858.89,858.88,0.73]
["binance-futures","BNBUSDT",1764154450200,1.95,858.7,858.69,88.55]
["binance-futures","BNBUSDT",1764154519796,7.74,858.85,858.84,29.67]
["binance-futures","BNBUSDT",1764154607875,32.16,858.6,858.59,6.05]
["binance-futures","BNBUSDT",1764154620257,15.98,858.45,858.44,79.73]
["binance-futures","BNBUSDT",1764154730675,17.39,858.91,858.9,8.71]
["binance-futures","BNBUSDT",1764154780518,20.39,858.98,858.97,25.93]
["binance-futures","BNBUSDT",1764154831662,3.46,858.36,858.35,28.1]
["binance-futures","BNBUSDT",1764154882316,36.94,858.1,858.09,0.55]
["binance-futures","BNBUSDT",1764154919068,2.7,857.97,857.96,91.39]
["binance-futures","BNBUSDT",1764154982037,4.32,857.82,857.81,26.34]
["binance-futures","BNBUSDT",1764155082994,17.62,857.8,857.79,11.26]
["binance-futures","BNBUSDT",1764155127993,0.34,857.9,857.89,69.14]
["binance-futures","BNBUSDT",1764155138738,0.07,858.15,858.14,70.39]
["binance-futures","BNBUSDT",1764155195510,3.44,858.21,858.2,40.61]
["binance-futures","BNBUSDT",1764155253961,38.39,858.85,858.84,0.02]
["binance-futures","BNBUSDT",1764155328792,73.55,858.38,858.37,1.31]
["binance-futures","BNBUSDT",1764155349860,0.16,858.04,858.03,42.54]
["binance-futures","BNBUSDT",1764155434510,23.22,858.59,858.58,2.96]
["binance-futures","BNBUSDT",1764155442546,45.51,858.55,858.54,1.76]
["binance-futures","BNBUSDT",1764155509959,23.92,858.34,858.33,20.29]
["binance-futures","BNBUSDT",1764155551035,4.4,858.5,858.49,61.93]
["binance-futures","BNBUSDT",1764155608887,10.95,858.5,858.49,13.92]
["binance-futures","BNBUSDT",1764155718575,0.32,858.09,858.08,23.74]
["binance-futures","BNBUSDT",1764155769990,16.82,857.58,857.57,9.91]
["binance-futures","BNBUSDT",1764155819548,51.12,857.08,857.07,65.12]
["binance-futures","BNBUSDT",1764155880870,26.19,857.82,857.81,1.89]
["binance-futures","BNBUSDT",1764155905518,38.48,857.78,857.77,68.96]
["binance-futures","BNBUSDT",1764155983617,40.9,857.08,857.07,21.06]
["binance-futures","BNBUSDT",1764156039801,16.13,857.3,857.29,7.29]
["binance-futures","BNBUSDT",1764156140677,22.92,857.54,857.53,4.15]
["binance-futures","BNBUSDT",1764156190947,36.9,858.0,857.99,74.11]
["binance-futures","BNBUSDT",1764156219523,51.16,858.0,857.99,17.36]
["binance-futures","BNBUSDT",1764156284587,55.54,857.71,857.7,2.47]
["binance-futures","BNBUSDT",1764156336569,27.5,857.91,857.9,5.4]
["binance-futures","BNBUSDT",1764156386112,18.32,857.72,857.71,10.97]
["binance-futures","BNBUSDT",1764156427555,22.24,857.51,857.5,12.17]
["binance-futures","BNBUSDT",1764156543907,28.17,857.3,857.29,7.03]
["binance-futures","BNBUSDT",1764156585280,2.54,857.43,857.42,65.83]
["binance-futures","BNBUSDT",1764156607821,5.69,857.22,857.21,28.17]
["binance-futures","BNBUSDT",1764156669639,13.33,857.12,857.11,51.69]
["binance-futures","BNBUSDT",1764156747613,5.98,857.56,857.55,33.42]
["binance-futures","BNBUSDT",1764156773185,64.04,856.91,856.9,0.43]
["binance-futures","BNBUSDT",1764156826933,64.71,856.81,856.8,0.69]
["binance-futures","BNBUSDT",1764156919224,16.61,856.89,856.88,16.4]
["binance-futures","BNBUSDT",1764156970811,25.89,857.25,857.24,0.7]
["binance-futures","BNBUSDT",1764157014659,8.62,857.48,857.47,21.09]
["binance-futures","BNBUSDT",1764157093314,46.59,857.33,857.32,1.96]
["binance-futures","BNBUSDT",1764157118936,20.19,857.4,857.39,5.93]
["binance-futures","BNBUSDT",1764157183418,41.57,857.36,857.35,5.46]
["binance-futures","BNBUSDT",1764157212617,66.33,857.35,857.34,36.84]
["binance-futures","BNBUSDT",1764157261629,25.77,857.96,857.95,2.05]
["binance-futures","BNBUSDT",1764157314260,17.97,858.3,858.29,9.26]
["binance-futures","BNBUSDT",1764157403699,12.26,858.15,858.14,26.34]
["binance-futures","BNBUSDT",1764157459856,8.53,858.14,858.13,17.31]
["binance-futures","BNBUSDT",1764157506407,17.81,858.61,858.6,10.35]
["binance-futures","BNBUSDT",1764157544247,7.55,858.59,858.58,15.76]
["binance-futures","BNBUSDT",1764157594722,23.24,858.76,858.75,21.13]
["binance-futures","BNBUSDT",1764157646037,35.66,858.54,858.53,1.35]
["binance-futures","BNBUSDT",1764157746308,17.23,858.3,858.29,10.73]
["binance-futures","BNBUSDT",1764157766481,20.05,858.17,858.16,15.04]
["binance-futures","BNBUSDT",1764157832920,14.96,857.81,857.8,10.26]
["binance-futures","BNBUSDT",1764157927902,36.25,858.24,858.23,15.86]
["binance-futures","BNBUSDT",1764157953265,25.79,858.44,858.43,11.87]
["binance-futures","BNBUSDT",1764158015459,21.51,858.25,858.24,0.73]
["binance-futures","BNBUSDT",1764158108591,7.71,858.19,858.18,18.56]
["binance-futures","BNBUSDT",1764158121162,2.22,858.06,858.05,102.54]
["binance-futures","BNBUSDT",1764158186660,1.84,857.84,857.83,32.7]
["binance-futures","BNBUSDT",1764158231397,9.96,857.97,857.96,15.07]
["binance-futures","BNBUSDT",1764158286967,2.53,857.74,857.73,69.86]
["binance-futures","BNBUSDT",1764158403792,26.39,857.96,857.95,22.65]
["binance-futures","BNBUSDT",1764158431760,2.74,858.25,858.24,42.91]
["binance-futures","BNBUSDT",1764158475338,2.76,858.36,858.35,22.08]
["binance-futures","BNBUSDT",1764158522808,0.81,858.82,858.81,79.45]
["binance-futures","BNBUSDT",1764158548503,38.02,858.11,858.1,0.58]
["binance-futures","BNBUSDT",1764158589092,1.71,856.7,856.69,16.87]
["binance-futures","BNBUSDT",1764158618490,6.54,856.13,856.12,32.23]
["binance-futures","BNBUSDT",1764158658526,16.18,854.01,854.0,30.69]
["binance-futures","BNBUSDT",1764158664088,2.96,854.06,854.05,74.37]
["binance-futures","BNBUSDT",1764158704313,21.2,854.0,853.99,24.43]
["binance-futures","BNBUSDT",1764158742928,28.63,854.65,854.64,1.89]
["binance-futures","BNBUSDT",1764158767139,60.54,854.82,854.81,15.98]
["binance-futures","BNBUSDT",1764158800752,45.04,854.88,854.87,10.28]
["binance-futures","BNBUSDT",1764158822207,11.5,854.23,854.22,0.01]
["binance-futures","BNBUSDT",1764158855245,21.2,854.82,854.81,2.15]
["binance-futures","BNBUSDT",1764158909027,1.02,854.03,854.02,12.36]
["binance-futures","BNBUSDT",1764158925966,0.22,853.96,853.95,20.66]
["binance-futures","BNBUSDT",1764158956946,11.68,854.5,854.49,22.45]
["binance-futures","BNBUSDT",1764159018526,22.1,854.24,854.23,10.45]
["binance-futures","BNBUSDT",1764159031983,17.8,854.16,854.15,3.29]
["binance-futures","BNBUSDT",1764159066573,12.12,854.61,854.6,23.73]
["binance-futures","BNBUSDT",1764159095123,24.35,854.79,854.78,0.63]
["binance-futures","BNBUSDT",1764159160340,12.15,854.09,854.08,14.6]
["binance-futures","BNBUSDT",1764159192457,10.2,854.31,854.3,34.83]
["binance-futures","BNBUSDT",1764159240104,25.29,854.25,854.24,5.42]
["binance-futures","BNBUSDT",1764159265191,3.42,854.17,854.16,18.39]
["binance-futures","BNBUSDT",1764159301844,17.27,853.96,853.95,9.94]
["binance-futures","BNBUSDT",1764159334338,3.0,854.6,854.59,33.38]
["binance-futures","BNBUSDT",1764159351922,30.41,854.4,854.39,3.26]
["binance-futures","BNBUSDT",1764159392947,4.02,853.52,853.51,24.2]
["binance-futures","BNBUSDT",1764159439528,0.03,854.01,854.0,72.13]
["binance-futures","BNBUSDT",1764159484787,0.04,853.83,853.82,44.76]
["binance-futures","BNBUSDT",1764159511969,0.07,853.72,853.71,43.45]
["binance-futures","BNBUSDT",1764159545329,20.08,852.52,852.51,21.27]
["binance-futures","BNBUSDT",1764159565175,10.31,852.32,852.31,45.39]
["binance-futures","BNBUSDT",1764159604030,22.48,852.45,852.44,4.4]
["binance-futures","BNBUSDT",1764159658552,17.81,853.0,852.99,15.37]
["binance-futures","BNBUSDT",1764159676135,21.42,852.45,852.44,15.97]
["binance-futures","BNBUSDT",1764159708981,27.1,852.9,852.89,11.11]
["binance-futures","BNBUSDT",1764159728209,5.33,852.96,852.95,31.16]
["binance-futures","BNBUSDT",1764159774613,12.43,853.92,853.91,19.59]
["binance-futures","BNBUSDT",1764159822129,59.57,854.54,854.53,59.0]
["binance-futures","BNBUSDT",1764159871121,26.36,854.81,854.8,7.15]
["binance-futures","BNBUSDT",1764159889602,29.9,854.7,854.69,9.98]
["binance-futures","BNBUSDT",1764159937247,0.11,855.11,855.1,19.27]
["binance-futures","BNBUSDT",1764159972570,17.82,854.84,854.83,2.25]
["binance-futures","BNBUSDT",1764159999913,0.19,854.59,854.58,59.27]
["binance-futures","BNBUSDT",1764160044449,21.12,855.05,855.04,2.85]
["binance-futures","BNBUSDT",1764160097357,5.47,854.9,854.89,71.63]
["binance-futures","BNBUSDT",1764160181106,4.35,854.91,854.9,70.01]
["binance-futures","BNBUSDT",1764160226241,46.34,854.8,854.79,1.31]
["binance-futures","BNBUSDT",1764160259464,0.23,854.32,854.31,82.93]
["binance-futures","BNBUSDT",1764160290832,30.35,854.6,854.59,15.24]
["binance-futures","BNBUSDT",1764160341489,5.64,854.81,854.8,20.84]
["binance-futures","BNBUSDT",1764160399723,28.97,854.88,854.87,13.34]
["binance-futures","BNBUSDT",1764160415472,3.87,855.02,855.01,84.53]
["binance-futures","BNBUSDT",1764160475635,24.85,854.93,854.92,14.74]
["binance-futures","BNBUSDT",1764160553788,8.98,854.93,854.92,17.06]
["binance-futures","BNBUSDT",1764160574619,55.87,855.34,855.33,0.02]
["binance-futures","BNBUSDT",1764160621763,15.14,855.76,855.75,9.4]
["binance-futures","BNBUSDT",1764160639175,24.91,855.83,855.82,3.25]
["binance-futures","BNBUSDT",1764160714579,33.76,855.13,855.12,16.05]
["binance-futures","BNBUSDT",1764160765284,32.53,855.23,855.22,23.43]
["binance-futures","BNBUSDT",1764160803807,13.3,855.02,855.01,32.18]
["binance-futures","BNBUSDT",1764160840773,39.85,854.9,854.89,2.39]
["binance-futures","BNBUSDT",1764160870978,1.08,855.93,855.92,76.63]
["binance-futures","BNBUSDT",1764160916573,14.85,856.13,856.12,33.52]
["binance-futures","BNBUSDT",1764160981363,71.04,856.16,856.15,0.18]
["binance-futures","BNBUSDT",1764161040428,40.35,855.86,855.85,1.52]
["binance-futures","BNBUSDT",1764161101544,0.02,855.6,855.59,79.37]
["binance-futures","BNBUSDT",1764161153890,0.2,855.83,855.82,73.81]
["binance-futures","BNBUSDT",1764161201933,20.54,855.91,855.9,4.73]
["binance-futures","BNBUSDT",1764161236555,34.05,855.83,855.82,5.44]
["binance-futures","BNBUSDT",1764161283535,1.53,856.05,856.04,33.91]
["binance-futures","BNBUSDT",1764161342842,12.9,855.91,855.9,29.68]
["binance-futures","BNBUSDT",1764161359027,9.18,855.61,855.6,29.21]
["binance-futures","BNBUSDT",1764161420356,53.71,856.12,856.11,3.36]
["binance-futures","BNBUSDT",1764161481963,8.77,855.92,855.91,22.76]
["binance-futures","BNBUSDT",1764161506209,2.62,856.09,856.08,24.32]
["binance-futures","BNBUSDT",1764161611278,22.11,855.96,855.95,4.99]
["binance-futures","BNBUSDT",1764161670747,11.68,855.93,855.92,12.02]
["binance-futures","BNBUSDT",1764161692264,20.09,856.32,856.31,25.23]
["binance-futures","BNBUSDT",1764161765054,18.49,856.43,856.42,17.68]
["binance-futures","BNBUSDT",1764161824970,5.95,856.41,856.4,20.81]
["binance-futures","BNBUSDT",1764161866495,25.03,856.36,856.35,7.62]
["binance-futures","BNBUSDT",1764161912839,27.86,856.57,856.56,26.78]
["binance-futures","BNBUSDT",1764161959256,12.7,856.36,856.35,68.29]
["binance-futures","BNBUSDT",1764162021754,1.49,856.16,856.15,91.19]
["binance-futures","BNBUSDT",1764162085763,21.32,856.52,856.51,35.8]
["binance-futures","BNBUSDT",1764162135145,12.14,856.05,856.04,15.0]
["binance-futures","BNBUSDT",1764162157065,12.3,855.65,855.64,27.5]
["binance-futures","BNBUSDT",1764162201853,9.38,855.83,855.82,47.05]
["binance-futures","BNBUSDT",1764162245850,80.82,856.25,856.24,7.99]
["binance-futures","BNBUSDT",1764162275158,20.39,856.37,856.36,7.66]
["binance-futures","BNBUSDT",1764162322384,87.41,856.88,856.87,36.69]
["binance-futures","BNBUSDT",1764162354300,23.34,857.29,857.28,13.75]
["binance-futures","BNBUSDT",1764162432893,26.52,856.65,856.64,21.35]
["binance-futures","BNBUSDT",1764162471849,46.87,856.81,856.8,19.24]
["binance-futures","BNBUSDT",1764162511231,70.07,856.51,856.5,0.01]
["binance-futures","BNBUSDT",1764162545226,19.41,856.34,856.33,15.84]
["binance-futures","BNBUSDT",1764162621842,72.53,856.4,856.39,15.44]
["binance-futures","BNBUSDT",1764162681477,7.05,856.59,856.58,50.91]
["binance-futures","BNBUSDT",1764162703020,2.11,856.47,856.46,24.99]
["binance-futures","BNBUSDT",1764162765375,18.86,856.47,856.46,4.91]
["binance-futures","BNBUSDT",1764162796979,2.09,856.48,856.47,26.76]
["binance-futures","BNBUSDT",1764162878396,65.49,856.05,856.04,4.05]
["binance-futures","BNBUSDT",1764162950989,29.88,856.38,856.37,10.36]
["binance-futures","BNBUSDT",1764162970695,1.32,856.2,856.19,52.67]
["binance-futures","BNBUSDT",1764163042736,4.7,856.95,856.94,20.4]
["binance-futures","BNBUSDT",1764163080693,57.41,856.76,856.75,8.65]
["binance-futures","BNBUSDT",1764163120211,6.47,857.44,857.43,43.29]
["binance-futures","BNBUSDT",1764163151639,0.16,857.7,857.69,58.46]
["binance-futures","BNBUSDT",1764163196656,56.9,857.72,857.71,6.58]
["binance-futures","BNBUSDT",1764163238838,21.55,858.79,858.78,43.63]
["binance-futures","BNBUSDT",1764163303931,20.73,858.46,858.45,27.03]
["binance-futures","BNBUSDT",1764163348058,18.64,857.74,857.73,19.23]
["binance-futures","BNBUSDT",1764163374743,430.48,858.0,857.99,11.23]
["binance-futures","BNBUSDT",1764163414971,49.01,857.96,857.95,0.52]
["binance-futures","BNBUSDT",1764163503780,47.15,858.39,858.38,6.28]
["binance-futures","BNBUSDT",1764163546437,12.83,858.29,858.28,25.77]
["binance-futures","BNBUSDT",1764163585873,17.11,858.29,858.28,28.1]
["binance-futures","BNBUSDT",1764163642455,68.82,858.42,858.41,1.04]
["binance-futures","BNBUSDT",1764163652840,29.17,858.3,858.29,3.32]
["binance-futures","BNBUSDT",1764163727426,34.56,858.35,858.34,2.88]
["binance-futures","BNBUSDT",1764163788847,13.62,858.56,858.55,41.31]
["binance-futures","BNBUSDT",1764163803890,29.44,858.55,858.54,2.81]
["binance-futures","BNBUSDT",1764163848524,7.8,857.58,857.57,29.51]
["binance-futures","BNBUSDT",1764163890650,69.0,857.31,857.3,0.31]
["binance-futures","BNBUSDT",1764163901403,0.01,857.19,857.16,29.24]
["binance-futures","BNBUSDT",1764163973874,50.59,857.06,857.05,0.57]
["binance-futures","BNBUSDT",1764164006593,31.6,857.14,857.13,0.4]
["binance-futures","BNBUSDT",1764164045876,31.0,856.78,856.77,3.83]
["binance-futures","BNBUSDT",1764164077307,21.69,856.84,856.83,1.41]
["binance-futures","BNBUSDT",1764164120743,36.72,857.15,857.14,0.65]
["binance-futures","BNBUSDT",1764164165852,38.66,857.56,857.55,7.39]
["binance-futures","BNBUSDT",1764164190636,18.71,857.52,857.51,9.24]
["binance-futures","BNBUSDT",1764164263703,15.96,858.88,858.87,19.99]
["binance-futures","BNBUSDT",1764164267464,58.32,858.79,858.78,3.53]
["binance-futures","BNBUSDT",1764164312009,28.05,860.13,860.12,6.3]
["binance-futures","BNBUSDT",1764164351796,31.68,859.9,859.89,43.35]
["binance-futures","BNBUSDT",1764164366419,18.74,859.92,859.91,24.47]
["binance-futures","BNBUSDT",1764164404559,4.93,860.86,860.85,43.4]
["binance-futures","BNBUSDT",1764164426088,8.0,861.15,861.14,23.54]
["binance-futures","BNBUSDT",1764164454898,4.21,861.56,861.55,48.92]
["binance-futures","BNBUSDT",1764164508065,2.98,861.51,861.5,93.14]
["binance-futures","BNBUSDT",1764164546519,28.36,861.5,861.49,16.62]
["binance-futures","BNBUSDT",1764164566919,9.89,860.93,860.92,20.98]
["binance-futures","BNBUSDT",1764164624055,10.36,860.84,860.83,19.95]
["binance-futures","BNBUSDT",1764164672328,16.04,860.58,860.57,75.16]
["binance-futures","BNBUSDT",1764164701927,2.13,861.01,861.0,72.2]
["binance-futures","BNBUSDT",1764164774360,0.24,861.3,861.29,3.15]
["binance-futures","BNBUSDT",1764164786941,20.38,861.3,861.29,10.64]
["binance-futures","BNBUSDT",1764164844065,24.67,861.65,861.64,14.16]
["binance-futures","BNBUSDT",1764164902070,21.05,861.87,861.86,10.53]
["binance-futures","BNBUSDT",1764164908770,3.94,861.83,861.82,25.6]
["binance-futures","BNBUSDT",1764164996537,34.18,861.7,861.69,3.56]
["binance-futures","BNBUSDT",1764165029276,28.55,861.64,861.63,1.41]
["binance-futures","BNBUSDT",1764165067388,56.38,862.4,862.39,22.13]
["binance-futures","BNBUSDT",1764165091442,14.27,861.98,861.97,17.04]
["binance-futures","BNBUSDT",1764165136763,23.78,861.54,861.53,16.65]
["binance-futures","BNBUSDT",1764165179693,28.43,861.22,861.21,2.29]
["binance-futures","BNBUSDT",1764165219112,59.67,861.43,861.42,25.67]
["binance-futures","BNBUSDT",1764165318454,14.18,861.97,861.96,55.34]
["binance-futures","BNBUSDT",1764165349015,15.59,861.77,861.76,31.9]
["binance-futures","BNBUSDT",1764165391507,2.27,862.22,862.21,49.16]
["binance-futures","BNBUSDT",1764165470240,14.88,863.21,863.2,110.8]
["binance-futures","BNBUSDT",1764165509961,0.24,863.59,863.58,45.31]
["binance-futures","BNBUSDT",1764165531418,4.64,863.69,863.68,53.45]
["binance-futures","BNBUSDT",1764165581284,21.5,864.87,864.86,6.84]
["binance-futures","BNBUSDT",1764165586352,40.27,864.87,864.86,18.61]
["binance-futures","BNBUSDT",1764165639534,12.13,863.61,863.6,25.22]
["binance-futures","BNBUSDT",1764165655734,16.73,863.4,863.39,13.03]
["binance-futures","BNBUSDT",1764165697803,62.88,863.74,863.73,12.61]
["binance-futures","BNBUSDT",1764165748629,18.54,863.62,863.61,25.86]
["binance-futures","BNBUSDT",1764165762355,37.31,863.59,863.58,10.14]
["binance-futures","BNBUSDT",1764165806316,10.09,864.46,864.45,29.96]
["binance-futures","BNBUSDT",1764165837176,19.52,864.4,864.39,30.5]
["binance-futures","BNBUSDT",1764165906656,41.5,864.44,864.43,32.8]
["binance-futures","BNBUSDT",1764165950839,54.71,864.05,864.04,5.43]
["binance-futures","BNBUSDT",1764165977039,78.57,863.9,863.89,20.3]
["binance-futures","BNBUSDT",1764166020807,93.87,863.51,863.5,11.92]
["binance-futures","BNBUSDT",1764166054742,29.56,863.83,863.82,0.76]
["binance-futures","BNBUSDT",1764166087175,57.12,863.56,863.55,5.54]
["binance-futures","BNBUSDT",1764166124256,102.27,863.51,863.5,1.33]
["binance-futures","BNBUSDT",1764166181582,10.9,863.32,863.24,3.47]
["binance-futures","BNBUSDT",1764166233356,39.65,862.5,862.49,7.36]
["binance-futures","BNBUSDT",1764166282916,22.39,863.07,863.06,3.67]
["binance-futures","BNBUSDT",1764166291522,4.2,863.11,863.1,50.2]
["binance-futures","BNBUSDT",1764166342027,7.82,864.03,864.02,18.11]
["binance-futures","BNBUSDT",1764166360005,35.69,864.57,864.56,3.58]
["binance-futures","BNBUSDT",1764166396421,25.34,864.82,864.81,3.28]
["binance-futures","BNBUSDT",1764166448086,12.55,865.18,865.17,61.24]
["binance-futures","BNBUSDT",1764166470177,25.92,865.07,865.06,8.67]
["binance-futures","BNBUSDT",1764166509453,0.42,865.02,865.01,33.96]
["binance-futures","BNBUSDT",1764166532204,1.83,864.84,864.83,23.3]
["binance-futures","BNBUSDT",1764166604380,21.55,864.13,864.12,6.17]
["binance-futures","BNBUSDT",1764166634770,0.95,864.59,864.58,26.16]
["binance-futures","BNBUSDT",1764166680054,25.82,863.44,863.43,21.85]
["binance-futures","BNBUSDT",1764166699154,15.07,863.35,863.34,7.45]
["binance-futures","BNBUSDT",1764166747059,9.91,863.38,863.37,24.22]
["binance-futures","BNBUSDT",1764166769905,3.69,863.53,863.52,18.76]
["binance-futures","BNBUSDT",1764166808349,14.97,862.5,862.49,46.0]
["binance-futures","BNBUSDT",1764166845942,40.48,862.94,862.93,10.12]
["binance-futures","BNBUSDT",1764166916463,7.73,863.41,863.4,20.89]
["binance-futures","BNBUSDT",1764166962643,6.08,863.76,863.75,48.94]
["binance-futures","BNBUSDT",1764167001694,17.78,863.8,863.79,6.19]
["binance-futures","BNBUSDT",1764167038269,1.36,864.34,864.29,4.36]
["binance-futures","BNBUSDT",1764167066146,40.56,863.69,863.68,7.99]
["binance-futures","BNBUSDT",1764167110381,15.97,863.26,863.25,13.06]
["binance-futures","BNBUSDT",1764167186870,7.2,862.92,862.91,38.82]
["binance-futures","BNBUSDT",1764167206854,15.03,862.62,862.61,84.96]
["binance-futures","BNBUSDT",1764167256989,1.79,863.6,863.59,72.05]
["binance-futures","BNBUSDT",1764167332314,20.58,863.31,863.3,18.25]
["binance-futures","BNBUSDT",1764167337518,0.13,863.37,863.36,74.56]
["binance-futures","BNBUSDT",1764167403226,20.22,863.08,863.07,0.95]
["binance-futures","BNBUSDT",1764167422959,19.7,863.2,863.19,19.96]
["binance-futures","BNBUSDT",1764167455338,8.45,863.52,863.51,33.88]
["binance-futures","BNBUSDT",1764167504439,24.08,861.84,861.83,5.14]
["binance-futures","BNBUSDT",1764167511369,0.47,861.58,861.57,23.44]
["binance-futures","BNBUSDT",1764167550101,2.74,862.28,862.27,13.12]
["binance-futures","BNBUSDT",1764167584889,9.65,862.78,862.77,14.61]
["binance-futures","BNBUSDT",1764167599948,8.59,862.16,862.15,26.5]
["binance-futures","BNBUSDT",1764167632465,2.9,861.04,861.03,26.82]
["binance-futures","BNBUSDT",1764167659832,19.24,860.92,860.91,5.36]
["binance-futures","BNBUSDT",1764167712493,87.44,861.48,861.47,0.04]
["binance-futures","BNBUSDT",1764167747510,36.05,861.23,861.22,13.04]
["binance-futures","BNBUSDT",1764167775112,26.88,862.36,862.35,4.91]
["binance-futures","BNBUSDT",1764167795809,25.26,861.39,861.38,0.21]
["binance-futures","BNBUSDT",1764167822428,0.03,861.75,861.74,35.61]
["binance-futures","BNBUSDT",1764167848197,0.01,862.35,862.34,38.0]
["binance-futures","BNBUSDT",1764167870285,18.44,862.29,862.28,8.7]
["binance-futures","BNBUSDT",1764167910210,61.41,861.48,861.47,7.96]
["binance-futures","BNBUSDT",1764167945231,0.04,862.47,862.44,53.34]
["binance-futures","BNBUSDT",1764167958624,57.76,861.89,861.88,5.72]
["binance-futures","BNBUSDT",1764167992510,23.19,862.74,862.73,13.74]
["binance-futures","BNBUSDT",1764168033316,6.57,864.84,864.83,16.04]
["binance-futures","BNBUSDT",1764168046473,25.26,864.17,864.16,1.07]
["binance-futures","BNBUSDT",1764168078265,14.0,864.39,864.38,16.32]
["binance-futures","BNBUSDT",1764168119012,0.85,864.46,864.45,25.12]
["binance-futures","BNBUSDT",1764168140083,17.35,863.96,863.95,0.08]
["binance-futures","BNBUSDT",1764168167818,40.77,864.21,864.2,0.05]
["binance-futures","BNBUSDT",1764168193210,7.05,863.86,863.85,27.15]
["binance-futures","BNBUSDT",1764168248755,36.07,862.58,862.57,8.44]
["binance-futures","BNBUSDT",1764168278940,8.98,862.74,862.73,20.47]
["binance-futures","BNBUSDT",1764168315578,13.11,863.13,863.12,9.12]
["binance-futures","BNBUSDT",1764168335056,2.92,862.74,862.73,28.28]
["binance-futures","BNBUSDT",1764168366733,8.42,862.42,862.41,15.71]
["binance-futures","BNBUSDT",1764168388585,2.88,862.89,862.88,41.3]
["binance-futures","BNBUSDT",1764168419171,20.25,863.3,863.29,7.26]
["binance-futures","BNBUSDT",1764168455020,8.87,863.24,863.23,25.44]
["binance-futures","BNBUSDT",1764168496040,19.81,864.19,864.18,0.1]
["binance-futures","BNBUSDT",1764168534814,4.0,864.84,864.83,18.38]
["binance-futures","BNBUSDT",1764168557396,25.24,864.93,864.92,7.69]
["binance-futures","BNBUSDT",1764168587697,12.0,865.25,865.24,20.96]
["binance-futures","BNBUSDT",1764168605196,12.55,865.69,865.68,21.77]
["binance-futures","BNBUSDT",1764168636575,0.04,865.88,865.87,50.72]
["binance-futures","BNBUSDT",1764168676572,15.4,863.81,863.8,13.5]
["binance-futures","BNBUSDT",1764168691377,29.55,863.34,863.33,4.22]
["binance-futures","BNBUSDT",1764168719835,16.67,863.07,863.06,0.51]
["binance-futures","BNBUSDT",1764168760556,2.79,862.23,862.22,16.06]
["binance-futures","BNBUSDT",1764168779641,20.91,862.83,862.82,4.69]
["binance-futures","BNBUSDT",1764168805459,27.1,862.2,862.19,7.24]
["binance-futures","BNBUSDT",1764168829796,6.74,862.4,862.39,5.48]
["binance-futures","BNBUSDT",1764168852906,11.18,861.54,861.53,6.87]
["binance-futures","BNBUSDT",1764168904160,15.05,859.93,859.92,8.3]
["binance-futures","BNBUSDT",1764168907418,24.64,859.84,859.83,4.13]
["binance-futures","BNBUSDT",1764168945288,13.56,860.82,860.81,6.5]
["binance-futures","BNBUSDT",1764168974373,6.18,861.0,860.99,39.2]
["binance-futures","BNBUSDT",1764168992350,38.53,860.44,860.42,0.04]
["binance-futures","BNBUSDT",1764169019810,24.93,860.38,860.37,5.77]
["binance-futures","BNBUSDT",1764169049933,14.69,861.0,860.99,12.33]
["binance-futures","BNBUSDT",1764169094211,4.59,859.73,859.72,18.83]
["binance-futures","BNBUSDT",1764169100767,23.9,860.03,860.02,6.06]
["binance-futures","BNBUSDT",1764169151390,20.25,859.09,859.08,19.22]
["binance-futures","BNBUSDT",1764169173842,48.62,858.99,858.98,5.06]
["binance-futures","BNBUSDT",1764169193892,7.43,859.52,859.51,35.38]
["binance-futures","BNBUSDT",1764169218897,24.26,860.47,860.46,4.76]
["binance-futures","BNBUSDT",1764169233940,0.02,860.34,860.33,7.01]
["binance-futures","BNBUSDT",1764169275842,17.61,860.44,860.43,0.34]
["binance-futures","BNBUSDT",1764169308323,26.93,860.0,859.99,8.32]
["binance-futures","BNBUSDT",1764169325251,11.02,860.33,860.32,16.02]
["binance-futures","BNBUSDT",1764169363623,6.5,861.54,861.53,15.27]
["binance-futures","BNBUSDT",1764169403126,50.13,861.84,861.83,0.77]
["binance-futures","BNBUSDT",1764169415421,22.87,861.57,861.53,4.08]
["binance-futures","BNBUSDT",1764169455374,11.15,861.21,861.2,7.47]
["binance-futures","BNBUSDT",1764169490863,15.03,861.28,861.27,11.73]
["binance-futures","BNBUSDT",1764169516242,0.01,861.21,861.19,15.51]
["binance-futures","BNBUSDT",1764169537338,58.65,860.41,860.4,0.03]
["binance-futures","BNBUSDT",1764169565617,15.56,861.74,861.73,21.38]
["binance-futures","BNBUSDT",1764169610441,14.65,861.55,861.54,0.36]
["binance-futures","BNBUSDT",1764169641305,0.04,861.56,861.55,56.37]
["binance-futures","BNBUSDT",1764169669861,6.09,862.49,862.48,15.99]
["binance-futures","BNBUSDT",1764169691304,16.49,863.01,863.0,10.82]
["binance-futures","BNBUSDT",1764169716818,0.04,862.64,862.63,35.2]
["binance-futures","BNBUSDT",1764169755461,22.77,863.08,863.07,3.36]
["binance-futures","BNBUSDT",1764169765320,24.29,863.37,863.36,3.74]
["binance-futures","BNBUSDT",1764169807898,18.27,863.27,863.26,5.3]
["binance-futures","BNBUSDT",1764169846815,0.68,863.79,863.78,71.34]
["binance-futures","BNBUSDT",1764169861009,21.54,863.85,863.84,0.89]
["binance-futures","BNBUSDT",1764169908059,17.92,863.37,863.36,7.16]
["binance-futures","BNBUSDT",1764169947750,26.46,863.2,863.19,1.29]
["binance-futures","BNBUSDT",1764169964610,2.74,863.09,863.08,54.59]
["binance-futures","BNBUSDT",1764170007445,60.22,863.61,863.6,0.01]
["binance-futures","BNBUSDT",1764170054449,11.58,863.97,863.96,27.84]
["binance-futures","BNBUSDT",1764170076738,50.18,862.82,862.81,7.52]
["binance-futures","BNBUSDT",1764170106262,4.85,863.16,863.15,33.42]
["binance-futures","BNBUSDT",1764170158451,53.58,862.63,862.62,2.87]
["binance-futures","BNBUSDT",1764170180938,0.42,862.44,862.43,36.14]
["binance-futures","BNBUSDT",1764170204388,42.55,863.18,863.17,3.56]
["binance-futures","BNBUSDT",1764170232154,14.93,863.08,863.07,0.64]
["binance-futures","BNBUSDT",1764170252544,8.38,863.26,863.25,30.36]
["binance-futures","BNBUSDT",1764170282303,20.12,865.03,865.02,8.8]
["binance-futures","BNBUSDT",1764170308529,11.51,864.03,864.02,10.17]
["binance-futures","BNBUSDT",1764170360742,36.29,863.52,863.51,12.44]
["binance-futures","BNBUSDT",1764170389871,68.18,862.87,862.86,2.3]
["binance-futures","BNBUSDT",1764170425629,0.03,862.4,862.39,48.47]
["binance-futures","BNBUSDT",1764170438908,70.16,862.05,862.04,1.38]
["binance-futures","BNBUSDT",1764170483235,6.77,861.78,861.77,16.48]
["binance-futures","BNBUSDT",1764170526231,18.47,862.0,861.99,6.16]
["binance-futures","BNBUSDT",1764170538609,5.76,862.03,862.02,55.68]
["binance-futures","BNBUSDT",1764170595327,0.38,862.6,862.59,46.31]
["binance-futures","BNBUSDT",1764170631402,17.99,862.15,862.14,0.04]
["binance-futures","BNBUSDT",1764170650090,5.22,861.75,861.74,25.58]
["binance-futures","BNBUSDT",1764170690745,3.06,862.3,862.29,27.06]
["binance-futures","BNBUSDT",1764170706806,7.67,862.43,862.42,35.85]
["binance-futures","BNBUSDT",1764170761911,21.33,863.76,863.75,4.02]
["binance-futures","BNBUSDT",1764170793729,23.46,864.49,864.48,0.69]
["binance-futures","BNBUSDT",1764170818904,31.21,865.94,865.93,9.54]
["binance-futures","BNBUSDT",1764170855648,11.88,866.3,866.29,47.68]
["binance-futures","BNBUSDT",1764170866665,14.8,866.6,866.59,6.54]
["binance-futures","BNBUSDT",1764170899193,10.35,866.93,866.92,15.2]
["binance-futures","BNBUSDT",1764170942419,17.7,868.36,868.35,12.47]
["binance-futures","BNBUSDT",1764170971654,23.37,868.35,868.34,2.6]
["binance-futures","BNBUSDT",1764170999981,9.97,867.76,867.75,16.87]
["binance-futures","BNBUSDT",1764171016393,80.46,868.2,868.19,14.84]
["binance-futures","BNBUSDT",1764171049748,17.4,868.09,868.08,17.86]
["binance-futures","BNBUSDT",1764171075706,1.64,868.21,868.2,22.62]
["binance-futures","BNBUSDT",1764171102420,6.78,867.52,867.51,33.87]
["binance-futures","BNBUSDT",1764171159218,6.45,867.25,867.24,24.85]
["binance-futures","BNBUSDT",1764171189542,64.89,867.54,867.53,2.62]
["binance-futures","BNBUSDT",1764171215161,51.61,867.31,867.3,2.72]
["binance-futures","BNBUSDT",1764171264379,43.28,866.5,866.49,7.26]
["binance-futures","BNBUSDT",1764171271354,7.23,866.3,866.29,20.99]
["binance-futures","BNBUSDT",1764171321198,9.5,866.86,866.85,18.19]
["binance-futures","BNBUSDT",1764171358164,0.69,866.78,866.77,74.09]
["binance-futures","BNBUSDT",1764171375486,24.37,866.97,866.96,9.02]
["binance-futures","BNBUSDT",1764171423334,36.68,866.97,866.96,0.04]
["binance-futures","BNBUSDT",1764171464270,0.42,866.74,866.73,25.88]
["binance-futures","BNBUSDT",1764171480299,1.02,867.16,867.15,62.73]
["binance-futures","BNBUSDT",1764171507486,64.36,866.46,866.45,0.04]
["binance-futures","BNBUSDT",1764171583192,18.6,866.19,866.18,0.85]
["binance-futures","BNBUSDT",1764171614729,6.4,866.37,866.36,15.51]
["binance-futures","BNBUSDT",1764171642421,21.39,866.93,866.92,18.05]
["binance-futures","BNBUSDT",1764171676918,10.86,866.3,866.29,23.43]
["binance-futures","BNBUSDT",1764171708655,3.43,865.93,865.92,32.36]
["binance-futures","BNBUSDT",1764171741477,18.2,865.16,865.15,28.85]
["binance-futures","BNBUSDT",1764171775755,9.97,865.53,865.52,23.11]
["binance-futures","BNBUSDT",1764171792274,4.55,865.32,865.31,19.57]
["binance-futures","BNBUSDT",1764171829908,34.15,864.13,864.12,2.64]
["binance-futures","BNBUSDT",1764171858518,3.13,863.82,863.81,43.13]
["binance-futures","BNBUSDT",1764171916730,24.43,863.56,863.55,30.58]
["binance-futures","BNBUSDT",1764171939128,26.33,863.41,863.4,39.75]
["binance-futures","BNBUSDT",1764171949081,0.06,863.22,863.21,69.84]
["binance-futures","BNBUSDT",1764171986084,11.23,861.32,861.31,32.18]
["binance-futures","BNBUSDT",1764172026157,24.6,861.81,861.8,9.94]
["binance-futures","BNBUSDT",1764172058519,22.74,862.75,862.74,21.54]
["binance-futures","BNBUSDT",1764172075316,10.96,863.06,863.05,43.14]
["binance-futures","BNBUSDT",1764172121492,6.4,862.29,862.28,89.21]
["binance-futures","BNBUSDT",1764172127070,46.25,862.64,862.63,0.27]
["binance-futures","BNBUSDT",1764172171132,5.86,863.22,863.21,28.58]
["binance-futures","BNBUSDT",1764172196654,6.8,863.19,863.18,78.88]
["binance-futures","BNBUSDT",1764172224150,3.75,863.16,863.15,65.88]
["binance-futures","BNBUSDT",1764172288059,4.7,863.73,863.72,65.32]
["binance-futures","BNBUSDT",1764172315546,1.34,863.62,863.61,22.19]
["binance-futures","BNBUSDT",1764172345302,13.99,863.79,863.78,22.49]
["binance-futures","BNBUSDT",1764172387203,40.84,863.81,863.8,0.15]
["binance-futures","BNBUSDT",1764172407933,10.25,863.98,863.97,31.74]
["binance-futures","BNBUSDT",1764172444742,44.7,864.55,864.54,6.83]
["binance-futures","BNBUSDT",1764172510578,34.32,863.88,863.87,5.97]
["binance-futures","BNBUSDT",1764172545330,16.34,864.03,864.02,16.06]
["binance-futures","BNBUSDT",1764172591920,0.31,864.1,864.09,75.23]
["binance-futures","BNBUSDT",1764172609366,6.75,864.39,864.38,35.2]
["binance-futures","BNBUSDT",1764172655241,4.64,864.71,864.7,0.02]
["binance-futures","BNBUSDT",1764172692270,55.18,864.43,864.42,3.41]
["binance-futures","BNBUSDT",1764172737030,31.68,864.13,864.12,8.79]
["binance-futures","BNBUSDT",1764172805450,12.68,865.93,865.92,16.1]
["binance-futures","BNBUSDT",1764172835705,21.44,866.35,866.34,21.87]
["binance-futures","BNBUSDT",1764172854609,9.56,867.27,867.26,48.92]
["binance-futures","BNBUSDT",1764172891964,58.58,866.6,866.59,5.84]
["binance-futures","BNBUSDT",1764172925817,19.85,866.42,866.41,20.06]
["binance-futures","BNBUSDT",1764172981002,0.03,866.98,866.97,72.46]
["binance-futures","BNBUSDT",1764173014622,36.34,866.7,866.69,4.82]
["binance-futures","BNBUSDT",1764173043359,1.02,866.71,866.7,52.16]
["binance-futures","BNBUSDT",1764173082420,15.23,867.14,867.13,11.76]
["binance-futures","BNBUSDT",1764173097875,16.51,867.65,867.64,0.3]
["binance-futures","BNBUSDT",1764173131573,3.26,868.54,868.53,33.83]
["binance-futures","BNBUSDT",1764173158405,0.09,867.71,867.7,57.75]
["binance-futures","BNBUSDT",1764173213450,9.63,869.18,869.17,3.26]
["binance-futures","BNBUSDT",1764173244460,15.03,868.49,868.48,17.77]
["binance-futures","BNBUSDT",1764173266527,8.87,868.2,868.19,48.14]
["binance-futures","BNBUSDT",1764173300270,43.81,867.43,867.42,7.67]
["binance-futures","BNBUSDT",1764173332402,46.38,867.18,867.17,10.3]
["binance-futures","BNBUSDT",1764173372792,16.78,867.25,867.24,33.15]
["binance-futures","BNBUSDT",1764173421994,44.71,867.55,867.54,27.14]
["binance-futures","BNBUSDT",1764173450540,7.51,867.88,867.87,55.12]
["binance-futures","BNBUSDT",1764173480308,84.98,867.64,867.63,0.21]
["binance-futures","BNBUSDT",1764173507336,40.43,868.12,868.11,21.08]
["binance-futures","BNBUSDT",1764173542377,7.59,867.63,867.62,37.71]
["binance-futures","BNBUSDT",1764173601740,0.02,867.69,867.65,4.86]
["binance-futures","BNBUSDT",1764173618304,32.73,867.9,867.89,33.41]
["binance-futures","BNBUSDT",1764173663072,58.46,867.81,867.8,0.29]
["binance-futures","BNBUSDT",1764173719208,60.21,869.0,868.99,51.2]
["binance-futures","BNBUSDT",1764173745673,21.05,870.19,870.18,30.62]
["binance-futures","BNBUSDT",1764173763998,26.21,870.15,870.14,0.36]
["binance-futures","BNBUSDT",1764173807967,42.26,869.44,869.43,6.27]
["binance-futures","BNBUSDT",1764173820460,43.02,869.57,869.56,0.45]
["binance-futures","BNBUSDT",1764173858433,29.74,868.58,868.57,0.84]
["binance-futures","BNBUSDT",1764173888110,15.39,868.26,868.25,3.48]
["binance-futures","BNBUSDT",1764173913534,0.11,867.97,867.96,32.09]
["binance-futures","BNBUSDT",1764174000908,31.54,867.62,867.61,15.69]
["binance-futures","BNBUSDT",1764174019834,35.73,868.3,868.29,13.2]
["binance-futures","BNBUSDT",1764174059675,82.55,868.1,868.09,0.88]
["binance-futures","BNBUSDT",1764174101257,20.01,868.47,868.46,12.46]
["binance-futures","BNBUSDT",1764174126429,0.32,868.22,868.21,24.92]
["binance-futures","BNBUSDT",1764174157065,17.73,868.58,868.57,22.73]
["binance-futures","BNBUSDT",1764174209239,23.77,868.6,868.59,2.8]
["binance-futures","BNBUSDT",1764174264564,20.44,868.73,868.72,6.67]
["binance-futures","BNBUSDT",1764174277773,15.97,868.59,868.58,10.34]
["binance-futures","BNBUSDT",1764174325064,21.2,869.08,869.07,24.86]
["binance-futures","BNBUSDT",1764174377754,73.71,868.58,868.57,6.65]
["binance-futures","BNBUSDT",1764174401373,35.15,868.64,868.63,16.04]
["binance-futures","BNBUSDT",1764174445435,27.39,868.31,868.3,10.93]
["binance-futures","BNBUSDT",1764174508114,28.18,867.76,867.75,4.46]
["binance-futures","BNBUSDT",1764174514883,19.85,867.88,867.87,13.89]
["binance-futures","BNBUSDT",1764174580684,20.92,867.63,867.62,31.88]
["binance-futures","BNBUSDT",1764174606833,84.34,867.71,867.7,0.1]
["binance-futures","BNBUSDT",1764174637031,7.14,867.03,867.02,49.94]
["binance-futures","BNBUSDT",1764174702441,16.55,867.43,867.42,14.51]
["binance-futures","BNBUSDT",1764174712642,21.1,867.34,867.33,1.41]
["binance-futures","BNBUSDT",1764174763716,16.42,867.8,867.79,19.34]
["binance-futures","BNBUSDT",1764174803846,14.22,868.0,867.99,17.44]
["binance-futures","BNBUSDT",1764174822740,54.89,867.82,867.81,3.65]
["binance-futures","BNBUSDT",1764174863533,17.38,867.72,867.71,13.85]
["binance-futures","BNBUSDT",1764174901620,1.6,868.3,868.29,28.48]
["binance-futures","BNBUSDT",1764174955465,17.85,869.37,869.36,16.21]
["binance-futures","BNBUSDT",1764174994329,52.0,869.98,869.97,4.76]
["binance-futures","BNBUSDT",1764175009341,36.04,869.98,869.97,1.53]
["binance-futures","BNBUSDT",1764175045923,26.41,870.56,870.55,0.58]
["binance-futures","BNBUSDT",1764175074371,1.1,870.0,869.99,27.15]
["binance-futures","BNBUSDT",1764175113457,0.02,870.05,870.04,71.95]
["binance-futures","BNBUSDT",1764175164928,16.06,869.82,869.81,11.95]
["binance-futures","BNBUSDT",1764175194001,29.99,869.93,869.92,4.55]
["binance-futures","BNBUSDT",1764175233138,6.29,869.26,869.25,40.52]
["binance-futures","BNBUSDT",1764175255023,16.17,869.32,869.31,0.02]
["binance-futures","BNBUSDT",1764175288139,44.91,868.83,868.82,14.75]
["binance-futures","BNBUSDT",1764175349005,35.49,868.4,868.39,4.37]
["binance-futures","BNBUSDT",1764175376711,8.52,868.68,868.67,30.59]
["binance-futures","BNBUSDT",1764175420647,3.39,869.24,869.23,53.13]
["binance-futures","BNBUSDT",1764175453507,8.56,869.06,869.05,27.92]
["binance-futures","BNBUSDT",1764175504148,16.59,868.5,868.49,36.98]
["binance-futures","BNBUSDT",1764175558635,35.31,869.74,869.73,0.08]
["binance-futures","BNBUSDT",1764175609420,0.09,870.36,870.35,50.52]
["binance-futures","BNBUSDT",1764175626609,12.15,869.19,869.18,32.65]
["binance-futures","BNBUSDT",1764175671699,0.04,869.14,869.13,40.52]
["binance-futures","BNBUSDT",1764175711536,68.67,868.97,868.96,0.02]
["binance-futures","BNBUSDT",1764175739208,10.58,868.96,868.95,19.74]
["binance-futures","BNBUSDT",1764175790145,8.92,868.49,868.48,30.22]
["binance-futures","BNBUSDT",1764175857569,8.18,868.98,868.97,36.34]
["binance-futures","BNBUSDT",1764175905924,9.61,868.21,868.2,31.21]
["binance-futures","BNBUSDT",1764175936710,10.2,868.62,868.61,18.2]
["binance-futures","BNBUSDT",1764175972801,0.35,868.25,868.24,60.42]
["binance-futures","BNBUSDT",1764176002402,26.69,868.7,868.69,5.68]
["binance-futures","BNBUSDT",1764176057226,1.72,869.44,869.43,31.38]
["binance-futures","BNBUSDT",1764176107641,29.02,869.63,869.62,13.89]
["binance-futures","BNBUSDT",1764176126361,4.87,869.52,869.51,52.12]
["binance-futures","BNBUSDT",1764176172636,26.48,870.57,870.56,11.53]
["binance-futures","BNBUSDT",1764176229055,14.17,871.73,871.72,12.38]
["binance-futures","BNBUSDT",1764176247665,8.89,871.69,871.68,23.58]
["binance-futures","BNBUSDT",1764176296047,8.66,872.24,872.23,50.04]
["binance-futures","BNBUSDT",1764176343568,19.86,872.94,872.93,13.54]
["binance-futures","BNBUSDT",1764176355066,19.53,872.94,872.93,27.2]
["binance-futures","BNBUSDT",1764176403208,30.92,873.25,873.24,3.87]
["binance-futures","BNBUSDT",1764176426811,10.98,873.54,873.53,17.8]
["binance-futures","BNBUSDT",1764176450774,4.39,873.42,873.41,46.23]
["binance-futures","BNBUSDT",1764176479179,9.87,874.06,874.05,25.79]
["binance-futures","BNBUSDT",1764176520268,15.34,873.82,873.81,52.12]
["binance-futures","BNBUSDT",1764176573141,21.23,874.13,874.12,3.77]
["binance-futures","BNBUSDT",1764176605232,1.09,874.02,874.01,56.63]
["binance-futures","BNBUSDT",1764176626738,0.26,873.6,873.59,52.27]
["binance-futures","BNBUSDT",1764176653515,11.37,875.12,875.11,22.86]
["binance-futures","BNBUSDT",1764176688987,21.89,875.86,875.85,1.69]
["binance-futures","BNBUSDT",1764176728314,14.8,876.34,876.33,4.18]
["binance-futures","BNBUSDT",1764176735829,10.74,876.54,876.53,19.41]
["binance-futures","BNBUSDT",1764176793994,8.86,876.45,876.44,20.34]
["binance-futures","BNBUSDT",1764176824907,17.82,876.44,876.43,16.3]
["binance-futures","BNBUSDT",1764176845733,4.29,877.65,877.64,19.69]
["binance-futures","BNBUSDT",1764176879058,4.1,877.49,877.48,40.69]
["binance-futures","BNBUSDT",1764176893379,16.61,877.25,877.24,6.82]
["binance-futures","BNBUSDT",1764176943459,32.11,876.58,876.57,5.83]
["binance-futures","BNBUSDT",1764176987522,0.32,876.45,876.44,40.46]
["binance-futures","BNBUSDT",1764177001616,12.79,876.89,876.88,11.69]
["binance-futures","BNBUSDT",1764177042787,38.81,877.91,877.9,12.42]
["binance-futures","BNBUSDT",1764177086865,26.89,877.55,877.54,3.12]
["binance-futures","BNBUSDT",1764177112308,22.75,877.81,877.8,19.21]
["binance-futures","BNBUSDT",1764177137446,1.82,878.37,878.36,26.41]
["binance-futures","BNBUSDT",1764177166003,373.68,878.9,878.89,27.65]
["binance-futures","BNBUSDT",1764177201120,72.61,878.01,878.0,1.5]
["binance-futures","BNBUSDT",1764177253799,13.92,877.66,877.65,23.03]
["binance-futures","BNBUSDT",1764177291749,11.54,877.37,877.36,16.7]
["binance-futures","BNBUSDT",1764177311153,2.91,877.78,877.77,149.69]
["binance-futures","BNBUSDT",1764177340394,17.35,877.26,877.25,13.77]
["binance-futures","BNBUSDT",1764177373872,71.04,876.97,876.96,2.15]
["binance-futures","BNBUSDT",1764177388791,28.66,877.45,877.44,15.32]
["binance-futures","BNBUSDT",1764177427942,27.81,877.1,877.09,0.25]
["binance-futures","BNBUSDT",1764177454134,14.76,877.34,877.23,0.6]
["binance-futures","BNBUSDT",1764177514843,51.63,876.56,876.55,12.01]
["binance-futures","BNBUSDT",1764177542408,51.39,876.39,876.38,10.55]
["binance-futures","BNBUSDT",1764177571249,18.34,876.3,876.29,40.87]
["binance-futures","BNBUSDT",1764177593616,19.17,876.34,876.33,9.76]
["binance-futures","BNBUSDT",1764177646468,33.92,876.78,876.77,7.59]
["binance-futures","BNBUSDT",1764177681253,6.1,877.82,877.81,22.48]
["binance-futures","BNBUSDT",1764177699882,20.21,878.43,878.42,27.37]
["binance-futures","BNBUSDT",1764177735754,738.9,878.15,878.14,51.05]
["binance-futures","BNBUSDT",1764177760986,17.33,877.85,877.84,18.92]
["binance-futures","BNBUSDT",1764177808748,1.66,878.99,878.98,57.62]
["binance-futures","BNBUSDT",1764177847767,15.63,881.2,881.19,6.4]
["binance-futures","BNBUSDT",1764177879978,17.81,882.54,882.53,3.61]
["binance-futures","BNBUSDT",1764177904433,17.11,882.83,882.82,23.06]
["binance-futures","BNBUSDT",1764177922312,21.83,884.32,884.31,35.63]
["binance-futures","BNBUSDT",1764177946694,10.2,883.33,883.32,13.57]
["binance-futures","BNBUSDT",1764177963105,6.17,883.91,883.9,40.81]
["binance-futures","BNBUSDT",1764177989886,33.85,884.97,884.96,11.91]
["binance-futures","BNBUSDT",1764178013894,15.78,885.17,885.16,17.5]
["binance-futures","BNBUSDT",1764178059187,4.99,884.85,884.84,13.14]
["binance-futures","BNBUSDT",1764178081765,25.47,886.0,885.91,3.78]
["binance-futures","BNBUSDT",1764178100190,9.87,887.49,887.48,12.01]
["binance-futures","BNBUSDT",1764178118749,12.44,885.81,885.8,8.32]
["binance-futures","BNBUSDT",1764178150916,16.53,884.89,884.88,15.06]
["binance-futures","BNBUSDT",1764178184176,43.08,885.23,885.22,8.93]
["binance-futures","BNBUSDT",1764178195222,19.63,885.42,885.41,9.58]
["binance-futures","BNBUSDT",1764178235627,19.05,884.66,884.65,18.02]
["binance-futures","BNBUSDT",1764178264739,12.99,885.47,885.46,12.43]
["binance-futures","BNBUSDT",1764178277809,26.53,884.4,884.39,8.3]
["binance-futures","BNBUSDT",1764178309851,1.3,884.1,884.09,23.0]
["binance-futures","BNBUSDT",1764178321632,6.44,884.01,884.0,20.25]
["binance-futures","BNBUSDT",1764178361119,0.24,883.42,883.41,44.08]
["binance-futures","BNBUSDT",1764178396332,0.02,885.8,885.79,30.22]
["binance-futures","BNBUSDT",1764178403042,8.99,886.47,886.46,25.7]
["binance-futures","BNBUSDT",1764178448058,9.18,886.56,886.55,14.51]
["binance-futures","BNBUSDT",1764178467560,19.31,886.12,886.11,1.55]
["binance-futures","BNBUSDT",1764178489978,20.99,887.23,887.22,11.79]
["binance-futures","BNBUSDT",1764178506473,41.28,886.75,886.74,6.17]
["binance-futures","BNBUSDT",1764178531524,15.18,886.63,886.62,32.5]
["binance-futures","BNBUSDT",1764178560475,3.67,886.61,886.6,24.84]
["binance-futures","BNBUSDT",1764178601944,12.23,885.47,885.46,10.76]
["binance-futures","BNBUSDT",1764178626048,5.22,886.72,886.71,43.99]
["binance-futures","BNBUSDT",1764178645225,0.17,885.56,885.55,42.07]
["binance-futures","BNBUSDT",1764178666595,8.04,886.22,886.21,18.47]
["binance-futures","BNBUSDT",1764178699953,7.67,886.73,886.72,18.37]
["binance-futures","BNBUSDT",1764178708256,2.85,886.56,886.55,22.35]
["binance-futures","BNBUSDT",1764178746413,13.02,885.92,885.91,6.54]
["binance-futures","BNBUSDT",1764178764644,11.64,885.48,885.47,16.83]
["binance-futures","BNBUSDT",1764178796565,5.79,886.36,886.35,30.25]
["binance-futures","BNBUSDT",1764178841458,55.73,886.17,886.16,0.7]
["binance-futures","BNBUSDT",1764178874635,6.14,886.4,886.39,17.87]
["binance-futures","BNBUSDT",1764178888963,17.31,886.59,886.58,4.32]
["binance-futures","BNBUSDT",1764178936193,0.64,887.09,887.08,22.75]
["binance-futures","BNBUSDT",1764178961671,12.48,887.63,887.62,30.22]
["binance-futures","BNBUSDT",1764178979317,11.53,889.06,889.05,6.26]
["binance-futures","BNBUSDT",1764179012546,13.0,888.39,888.38,3.09]
["binance-futures","BNBUSDT",1764179023753,9.2,887.8,887.78,5.29]
["binance-futures","BNBUSDT",1764179057107,13.1,888.74,888.73,6.71]
["binance-futures","BNBUSDT",1764179099799,13.68,888.98,888.97,44.37]
["binance-futures","BNBUSDT",1764179126170,12.93,889.28,889.27,13.58]
["binance-futures","BNBUSDT",1764179150722,30.34,888.5,888.49,4.17]
["binance-futures","BNBUSDT",1764179166364,0.06,888.68,888.67,29.74]
["binance-futures","BNBUSDT",1764179196148,24.18,889.71,889.7,11.15]
["binance-futures","BNBUSDT",1764179212039,0.81,889.31,889.3,53.14]
["binance-futures","BNBUSDT",1764179241994,0.46,890.89,890.88,56.27]
["binance-futures","BNBUSDT",1764179263844,9.69,890.56,890.55,14.57]
["binance-futures","BNBUSDT",1764179286714,20.76,890.12,890.11,19.24]
["binance-futures","BNBUSDT",1764179330260,19.85,890.47,890.46,9.81]
["binance-futures","BNBUSDT",1764179340356,12.18,890.39,890.38,5.42]
["binance-futures","BNBUSDT",1764179372730,15.59,889.77,889.76,4.43]
["binance-futures","BNBUSDT",1764179414446,26.33,889.0,888.99,8.76]
["binance-futures","BNBUSDT",1764179443596,59.84,888.49,888.48,1.91]
["binance-futures","BNBUSDT",1764179461035,0.49,888.66,888.65,67.85]
["binance-futures","BNBUSDT",1764179502908,0.53,889.08,889.07,33.93]
["binance-futures","BNBUSDT",1764179510566,28.71,889.2,889.19,6.15]
["binance-futures","BNBUSDT",1764179550566,33.8,888.56,888.55,10.15]
["binance-futures","BNBUSDT",1764179587689,19.48,886.95,886.94,11.2]
["binance-futures","BNBUSDT",1764179593905,0.01,886.53,886.52,43.55]
["binance-futures","BNBUSDT",1764179634492,59.88,886.3,886.29,0.74]
["binance-futures","BNBUSDT",1764179646944,17.89,886.92,886.91,25.06]
["binance-futures","BNBUSDT",1764179679708,12.77,887.22,887.21,17.61]
["binance-futures","BNBUSDT",1764179707429,17.93,887.03,887.02,17.96]
["binance-futures","BNBUSDT",1764179758322,21.3,887.01,887.0,13.99]
["binance-futures","BNBUSDT",1764179790148,21.64,886.88,886.87,35.76]
["binance-futures","BNBUSDT",1764179806593,0.57,887.74,887.73,56.4]
["binance-futures","BNBUSDT",1764179839255,42.08,887.95,887.94,17.75]
["binance-futures","BNBUSDT",1764179865711,31.03,888.05,888.04,1.0]
["binance-futures","BNBUSDT",1764179890957,9.11,888.44,888.43,15.57]
["binance-futures","BNBUSDT",1764179948528,73.5,888.82,888.81,6.45]
["binance-futures","BNBUSDT",1764179957154,37.53,888.84,888.83,15.56]
["binance-futures","BNBUSDT",1764179995033,8.56,888.57,888.56,25.25]
["binance-futures","BNBUSDT",1764180029653,5.3,890.71,890.7,1.42]
["binance-futures","BNBUSDT",1764180033829,5.81,890.79,890.78,26.54]
["binance-futures","BNBUSDT",1764180071936,5.88,890.68,890.67,35.84]
["binance-futures","BNBUSDT",1764180085118,8.78,891.02,891.01,0.1]
["binance-futures","BNBUSDT",1764180116546,2.95,891.83,891.82,77.39]
["binance-futures","BNBUSDT",1764180151527,9.95,892.68,892.67,20.33]
["binance-futures","BNBUSDT",1764180185250,13.79,893.67,893.66,11.24]
["binance-futures","BNBUSDT",1764180193349,35.72,892.89,892.88,6.01]
["binance-futures","BNBUSDT",1764180214296,5.87,893.04,893.03,32.54]
["binance-futures","BNBUSDT",1764180264208,15.84,892.47,892.46,6.37]
["binance-futures","BNBUSDT",1764180287212,29.02,892.59,892.58,12.29]
["binance-futures","BNBUSDT",1764180319441,5.49,892.52,892.51,29.56]
["binance-futures","BNBUSDT",1764180336509,15.42,892.45,892.44,31.67]
["binance-futures","BNBUSDT",1764180366803,30.25,891.84,891.83,9.67]
["binance-futures","BNBUSDT",1764180384988,7.65,892.05,892.04,12.08]
["binance-futures","BNBUSDT",1764180443433,40.18,892.52,892.51,15.73]
["binance-futures","BNBUSDT",1764180447571,0.99,892.59,892.58,22.79]
["binance-futures","BNBUSDT",1764180488248,1.9,894.12,894.11,47.89]
["binance-futures","BNBUSDT",1764180522808,3.28,893.59,893.58,52.48]
["binance-futures","BNBUSDT",1764180533353,9.46,894.02,894.01,22.52]
["binance-futures","BNBUSDT",1764180566376,13.22,891.77,891.76,5.78]
["binance-futures","BNBUSDT",1764180582009,0.2,890.66,890.65,15.4]
["binance-futures","BNBUSDT",1764180605896,18.87,891.84,891.83,6.98]
["binance-futures","BNBUSDT",1764180643950,9.79,891.24,891.23,11.8]
["binance-futures","BNBUSDT",1764180655596,4.47,892.12,892.11,30.28]
["binance-futures","BNBUSDT",1764180682110,1.97,893.09,893.08,23.72]
["binance-futures","BNBUSDT",1764180723449,33.71,893.08,893.07,6.28]
["binance-futures","BNBUSDT",1764180749175,5.21,893.79,893.78,49.5]
["binance-futures","BNBUSDT",1764180769489,5.89,893.88,893.87,21.62]
["binance-futures","BNBUSDT",1764180809506,34.44,892.79,892.72,0.03]
["binance-futures","BNBUSDT",1764180820161,0.21,892.78,892.77,38.2]
["binance-futures","BNBUSDT",1764180859812,3.17,893.1,893.09,18.47]
["binance-futures","BNBUSDT",1764180888775,23.32,893.04,893.03,0.58]
["binance-futures","BNBUSDT",1764180910675,11.91,893.85,893.84,18.57]
["binance-futures","BNBUSDT",1764180948584,63.1,895.21,895.2,0.36]
["binance-futures","BNBUSDT",1764180963352,23.02,894.37,894.36,7.0]
["binance-futures","BNBUSDT",1764180990108,23.59,894.43,894.42,3.8]
["binance-futures","BNBUSDT",1764181020800,17.94,894.48,894.47,16.4]
["binance-futures","BNBUSDT",1764181061894,13.59,893.87,893.86,12.99]
["binance-futures","BNBUSDT",1764181096109,11.13,893.46,893.45,43.47]
["binance-futures","BNBUSDT",1764181107502,16.82,893.54,893.53,2.76]
["binance-futures","BNBUSDT",1764181149997,0.04,892.95,892.94,57.22]
["binance-futures","BNBUSDT",1764181171109,10.88,892.23,892.22,16.38]
["binance-futures","BNBUSDT",1764181202641,52.78,892.43,892.42,0.99]
["binance-futures","BNBUSDT",1764181248532,34.81,892.09,892.08,9.98]
["binance-futures","BNBUSDT",1764181261686,0.3,892.2,892.19,25.21]
["binance-futures","BNBUSDT",1764181294887,12.25,892.55,892.54,10.05]
["binance-futures","BNBUSDT",1764181313543,21.94,892.21,892.2,10.9]
["binance-futures","BNBUSDT",1764181347978,25.15,892.56,892.55,12.48]
["binance-futures","BNBUSDT",1764181401112,33.02,893.62,893.61,0.29]
["binance-futures","BNBUSDT",1764181415172,17.35,893.68,893.67,22.58]
["binance-futures","BNBUSDT",1764181457152,19.17,892.72,892.71,16.43]
["binance-futures","BNBUSDT",1764181496696,31.02,893.28,893.27,0.47]
["binance-futures","BNBUSDT",1764181522590,61.35,892.65,892.64,8.14]
["binance-futures","BNBUSDT",1764181550390,15.28,892.12,892.11,22.21]
["binance-futures","BNBUSDT",1764181581294,59.7,892.4,892.39,21.94]
["binance-futures","BNBUSDT",1764181638492,15.48,892.81,892.8,17.52]
["binance-futures","BNBUSDT",1764181674258,9.9,892.81,892.8,20.67]
["binance-futures","BNBUSDT",1764181708950,10.77,892.58,892.57,14.06]
["binance-futures","BNBUSDT",1764181732861,1.14,892.28,892.27,18.93]
["binance-futures","BNBUSDT",1764181764293,36.09,892.03,892.02,18.34]
["binance-futures","BNBUSDT",1764181795365,21.42,892.51,892.5,6.61]
["binance-futures","BNBUSDT",1764181822446,22.12,892.8,892.79,22.63]
["binance-futures","BNBUSDT",1764181860733,39.87,891.93,891.92,12.85]
["binance-futures","BNBUSDT",1764181900251,17.27,891.08,891.07,12.87]
["binance-futures","BNBUSDT",1764181943160,45.42,890.54,890.53,3.45]
["binance-futures","BNBUSDT",1764181960724,76.46,890.54,890.53,3.26]
["binance-futures","BNBUSDT",1764181991933,0.02,890.77,890.76,45.06]
["binance-futures","BNBUSDT",1764182008100,5.38,891.19,891.18,61.48]
["binance-futures","BNBUSDT",1764182042185,95.52,891.79,891.78,7.59]
["binance-futures","BNBUSDT",1764182092962,16.36,891.21,891.2,22.42]
["binance-futures","BNBUSDT",1764182109324,22.05,891.81,891.8,21.91]
["binance-futures","BNBUSDT",1764182142286,31.16,891.36,891.35,22.16]
["binance-futures","BNBUSDT",1764182168869,2.49,891.32,891.31,30.52]
["binance-futures","BNBUSDT",1764182227427,48.36,891.14,891.13,5.41]
["binance-futures","BNBUSDT",1764182252663,56.37,890.87,890.86,12.15]
["binance-futures","BNBUSDT",1764182285639,6.47,889.96,889.95,55.76]
["binance-futures","BNBUSDT",1764182300701,25.17,889.71,889.7,8.55]
["binance-futures","BNBUSDT",1764182332085,175.25,890.09,890.08,18.72]
["binance-futures","BNBUSDT",1764182363040,20.99,890.46,890.45,7.53]
["binance-futures","BNBUSDT",1764182384999,1.18,890.17,890.16,11.91]
["binance-futures","BNBUSDT",1764182421549,12.03,890.34,890.33,19.14]
["binance-futures","BNBUSDT",1764182475125,19.01,889.97,889.96,12.44]
["binance-futures","BNBUSDT",1764182491007,0.02,890.4,890.39,21.94]
["binance-futures","BNBUSDT",1764182532681,9.13,891.09,891.08,36.58]
["binance-futures","BNBUSDT",1764182588976,13.49,890.61,890.58,0.86]
["binance-futures","BNBUSDT",1764182601891,0.41,890.32,890.31,51.93]
["binance-futures","BNBUSDT",1764182662383,15.62,889.23,889.22,19.43]
["binance-futures","BNBUSDT",1764182694682,8.53,889.87,889.86,32.42]
["binance-futures","BNBUSDT",1764182713311,1.63,890.1,890.09,26.56]
["binance-futures","BNBUSDT",1764182750362,103.31,889.54,889.53,10.43]
["binance-futures","BNBUSDT",1764182800050,9.77,890.44,890.43,17.84]
["binance-futures","BNBUSDT",1764182820530,0.01,890.73,890.71,3.28]
["binance-futures","BNBUSDT",1764182855442,3.61,890.73,890.72,29.69]
["binance-futures","BNBUSDT",1764182879749,18.25,891.13,891.12,14.95]
["binance-futures","BNBUSDT",1764182911674,31.62,891.73,891.72,0.03]
["binance-futures","BNBUSDT",1764182973384,0.42,892.53,892.52,23.72]
["binance-futures","BNBUSDT",1764182982155,16.17,892.64,892.63,24.18]
["binance-futures","BNBUSDT",1764183027424,2.86,893.13,893.12,20.03]
["binance-futures","BNBUSDT",1764183068189,75.63,893.11,893.1,14.15]
["binance-futures","BNBUSDT",1764183102737,0.03,893.12,893.1,9.98]
["binance-futures","BNBUSDT",1764183127556,83.0,892.81,892.8,31.3]
["binance-futures","BNBUSDT",1764183172996,3.74,892.69,892.68,53.5]
["binance-futures","BNBUSDT",1764183228671,14.37,893.27,893.26,23.1]
["binance-futures","BNBUSDT",1764183270334,83.91,894.13,894.12,8.65]
["binance-futures","BNBUSDT",1764183304435,0.27,894.22,894.21,42.91]
["binance-futures","BNBUSDT",1764183338476,24.04,894.13,894.12,10.18]
["binance-futures","BNBUSDT",1764183368476,30.5,893.86,893.85,10.83]
["binance-futures","BNBUSDT",1764183418730,14.09,894.46,894.45,13.35]
["binance-futures","BNBUSDT",1764183427933,17.26,894.54,894.53,10.92]
["binance-futures","BNBUSDT",1764183484937,11.22,894.97,894.96,41.83]
["binance-futures","BNBUSDT",1764183526319,7.77,895.39,895.38,25.03]
["binance-futures","BNBUSDT",1764183544227,14.8,895.37,895.36,57.33]
["binance-futures","BNBUSDT",1764183597121,29.22,895.23,895.22,7.88]
["binance-futures","BNBUSDT",1764183631189,27.41,895.25,895.24,1.24]
["binance-futures","BNBUSDT",1764183644806,9.08,894.95,894.94,26.83]
["binance-futures","BNBUSDT",1764183689494,16.2,894.76,894.75,24.49]
["binance-futures","BNBUSDT",1764183732219,12.78,894.87,894.86,16.14]
["binance-futures","BNBUSDT",1764183761047,50.99,894.74,894.73,15.97]
["binance-futures","BNBUSDT",1764183791596,88.56,894.8,894.79,15.02]
["binance-futures","BNBUSDT",1764183824826,21.92,894.35,894.34,6.65]
["binance-futures","BNBUSDT",1764183862040,17.2,894.35,894.34,20.0]
["binance-futures","BNBUSDT",1764183911250,24.81,893.8,893.79,21.29]
["binance-futures","BNBUSDT",1764183949403,24.11,893.87,893.86,1.52]
["binance-futures","BNBUSDT",1764183975083,16.01,893.9,893.89,16.4]
["binance-futures","BNBUSDT",1764184006973,20.67,894.42,894.41,13.32]
["binance-futures","BNBUSDT",1764184051188,31.52,894.6,894.59,2.75]
["binance-futures","BNBUSDT",1764184068364,24.96,894.18,894.17,15.39]
["binance-futures","BNBUSDT",1764184115052,23.14,893.84,893.83,11.85]
["binance-futures","BNBUSDT",1764184168269,2.97,893.56,893.55,15.23]
["binance-futures","BNBUSDT",1764184190957,2.87,893.51,893.5,72.95]
["binance-futures","BNBUSDT",1764184243341,18.88,893.91,893.9,9.44]
["binance-futures","BNBUSDT",1764184287814,25.87,893.19,893.18,11.31]
["binance-futures","BNBUSDT",1764184306833,97.06,893.54,893.53,1.07]
["binance-futures","BNBUSDT",1764184363666,0.18,893.02,893.01,37.9]
["binance-futures","BNBUSDT",1764184396328,2.64,892.21,892.2,25.59]
["binance-futures","BNBUSDT",1764184413121,4.15,892.32,892.31,65.09]
["binance-futures","BNBUSDT",1764184456509,38.72,892.94,892.93,20.61]
["binance-futures","BNBUSDT",1764184507178,23.87,893.68,893.67,16.53]
["binance-futures","BNBUSDT",1764184537471,27.36,893.37,893.36,14.26]
["binance-futures","BNBUSDT",1764184569916,50.81,893.52,893.51,9.43]
["binance-futures","BNBUSDT",1764184599499,14.59,893.3,893.29,23.85]
["binance-futures","BNBUSDT",1764184640333,5.83,894.48,894.47,59.9]
["binance-futures","BNBUSDT",1764184659925,1.57,894.58,894.57,24.31]
["binance-futures","BNBUSDT",1764184702870,1.09,894.37,894.36,29.97]
["binance-futures","BNBUSDT",1764184770242,19.15,894.34,894.33,11.67]
["binance-futures","BNBUSDT",1764184806407,33.94,894.88,894.87,6.9]
["binance-futures","BNBUSDT",1764184844558,12.03,894.87,894.86,18.76]
["binance-futures","BNBUSDT",1764184861493,46.78,895.15,895.14,2.97]
["binance-futures","BNBUSDT",1764184905061,11.07,895.12,895.11,35.58]
["binance-futures","BNBUSDT",1764184959322,28.89,895.02,895.01,6.52]
["binance-futures","BNBUSDT",1764184971725,20.72,895.13,895.12,14.87]
["binance-futures","BNBUSDT",1764185039678,3.06,894.64,894.63,58.3]
["binance-futures","BNBUSDT",1764185075197,23.95,894.09,894.08,6.1]
["binance-futures","BNBUSDT",1764185100866,19.69,893.78,893.77,15.81]
["binance-futures","BNBUSDT",1764185161595,68.18,894.07,894.06,14.9]
["binance-futures","BNBUSDT",1764185167461,24.94,894.07,894.06,5.09]
["binance-futures","BNBUSDT",1764185230928,51.04,894.66,894.65,2.81]
["binance-futures","BNBUSDT",1764185273752,44.5,894.13,894.12,9.57]
["binance-futures","BNBUSDT",1764185303796,78.04,894.03,894.02,2.69]
["binance-futures","BNBUSDT",1764185368442,26.36,894.69,894.68,7.03]
["binance-futures","BNBUSDT",1764185421445,20.98,895.18,895.17,6.36]
["binance-futures","BNBUSDT",1764185431397,11.27,894.97,894.96,30.57]
["binance-futures","BNBUSDT",1764185483242,11.07,894.59,894.58,20.3]
["binance-futures","BNBUSDT",1764185529252,54.14,894.69,894.68,22.45]
["binance-futures","BNBUSDT",1764185561644,68.41,894.13,894.12,0.58]
["binance-futures","BNBUSDT",1764185586238,34.38,894.97,894.96,3.56]
["binance-futures","BNBUSDT",1764185632616,28.92,894.85,894.84,1.19]
["binance-futures","BNBUSDT",1764185678426,24.11,894.67,894.66,22.52]
["binance-futures","BNBUSDT",1764185703173,41.1,894.43,894.42,9.29]
["binance-futures","BNBUSDT",1764185769298,0.16,894.3,894.29,54.34]
["binance-futures","BNBUSDT",1764185798561,8.95,894.36,894.35,36.64]
["binance-futures","BNBUSDT",1764185833410,5.71,894.58,894.57,66.55]
["binance-futures","BNBUSDT",1764185885315,56.26,894.96,894.95,4.11]
["binance-futures","BNBUSDT",1764185899124,18.91,895.0,894.99,52.11]
["binance-futures","BNBUSDT",1764185945610,19.56,896.31,896.3,13.68]
["binance-futures","BNBUSDT",1764185967798,16.35,895.47,895.46,11.0]
["binance-futures","BNBUSDT",1764186008124,64.4,896.29,896.28,2.28]
["binance-futures","BNBUSDT",1764186061465,16.76,897.21,897.2,14.6]
["binance-futures","BNBUSDT",1764186096244,20.91,897.6,897.59,14.73]
["binance-futures","BNBUSDT",1764186122872,48.57,897.59,897.58,27.19]
["binance-futures","BNBUSDT",1764186178161,7.39,897.08,897.07,26.03]
["binance-futures","BNBUSDT",1764186188442,37.92,896.85,896.84,19.32]
["binance-futures","BNBUSDT",1764186242532,57.79,896.03,896.02,11.85]
["binance-futures","BNBUSDT",1764186304541,21.87,895.45,895.44,17.65]
["binance-futures","BNBUSDT",1764186352712,0.2,896.05,896.04,35.31]
["binance-futures","BNBUSDT",1764186391064,0.27,896.19,896.18,50.57]
["binance-futures","BNBUSDT",1764186427548,19.36,896.06,896.05,0.02]
["binance-futures","BNBUSDT",1764186466329,9.25,895.93,895.92,29.5]
["binance-futures","BNBUSDT",1764186510944,8.98,895.38,895.37,33.67]
["binance-futures","BNBUSDT",1764186539446,40.76,895.58,895.57,0.19]
["binance-futures","BNBUSDT",1764186585752,18.83,895.95,895.94,18.38]
["binance-futures","BNBUSDT",1764186660714,0.94,897.04,897.03,74.99]
["binance-futures","BNBUSDT",1764186696900,29.62,897.32,897.31,15.87]
["binance-futures","BNBUSDT",1764186750375,0.77,896.81,896.8,51.92]
["binance-futures","BNBUSDT",1764186768148,2.21,896.82,896.81,79.32]
["binance-futures","BNBUSDT",1764186838324,44.0,897.0,896.99,44.77]
["binance-futures","BNBUSDT",1764186877417,0.44,896.92,896.91,51.28]
["binance-futures","BNBUSDT",1764186925747,70.28,896.79,896.78,5.43]
["binance-futures","BNBUSDT",1764186997280,25.2,896.21,896.2,20.53]
["binance-futures","BNBUSDT",1764187044933,44.49,896.49,896.48,0.71]
["binance-futures","BNBUSDT",1764187065273,19.69,896.73,896.72,26.13]
["binance-futures","BNBUSDT",1764187088919,19.59,897.0,896.99,10.12]
["binance-futures","BNBUSDT",1764187131572,6.06,897.12,897.11,25.0]
["binance-futures","BNBUSDT",1764187205652,18.14,897.25,897.24,35.06]
["binance-futures","BNBUSDT",1764187233577,38.82,896.34,896.33,15.93]
["binance-futures","BNBUSDT",1764187260780,62.66,895.73,895.72,14.67]
["binance-futures","BNBUSDT",1764187302592,30.59,896.39,896.38,2.26]
["binance-futures","BNBUSDT",1764187318518,14.32,895.93,895.92,20.53]
["binance-futures","BNBUSDT",1764187358942,6.17,896.43,896.42,38.3]
["binance-futures","BNBUSDT",1764187398347,26.26,896.29,896.28,12.89]
["binance-futures","BNBUSDT",1764187452888,139.54,895.62,895.61,7.74]
["binance-futures","BNBUSDT",1764187491981,22.92,895.69,895.68,17.81]
["binance-futures","BNBUSDT",1764187510733,1.49,895.53,895.52,72.83]
["binance-futures","BNBUSDT",1764187552296,60.85,895.67,895.66,2.6]
["binance-futures","BNBUSDT",1764187578669,44.96,894.84,894.83,2.75]
["binance-futures","BNBUSDT",1764187600330,22.08,893.76,893.75,7.56]
["binance-futures","BNBUSDT",1764187654613,36.37,893.75,893.74,0.37]
["binance-futures","BNBUSDT",1764187683375,40.89,894.6,894.59,5.16]
["binance-futures","BNBUSDT",1764187708033,16.39,894.97,894.96,24.41]
["binance-futures","BNBUSDT",1764187763280,64.43,895.44,895.43,10.64]
["binance-futures","BNBUSDT",1764187770157,59.61,895.53,895.52,5.41]
["binance-futures","BNBUSDT",1764187827185,1.31,896.17,896.16,22.91]
["binance-futures","BNBUSDT",1764187846032,0.84,896.2,896.19,37.33]
["binance-futures","BNBUSDT",1764187889535,0.33,896.48,896.47,19.11]
["binance-futures","BNBUSDT",1764187948010,1.05,896.95,896.94,39.58]
["binance-futures","BNBUSDT",1764187984911,65.78,897.43,897.42,8.0]
["binance-futures","BNBUSDT",1764188016604,66.01,897.42,897.41,11.13]
["binance-futures","BNBUSDT",1764188077990,11.11,897.54,897.53,20.48]
["binance-futures","BNBUSDT",1764188100973,25.25,897.65,897.64,18.37]
["binance-futures","BNBUSDT",1764188150288,21.64,897.55,897.54,5.77]
["binance-futures","BNBUSDT",1764188193677,21.7,897.56,897.55,18.72]
["binance-futures","BNBUSDT",1764188267427,3.93,896.83,896.82,20.03]
["binance-futures","BNBUSDT",1764188304990,62.95,895.84,895.83,0.81]
["binance-futures","BNBUSDT",1764188328303,24.15,895.48,895.47,13.22]
["binance-futures","BNBUSDT",1764188370326,15.88,894.99,894.98,19.9]
["binance-futures","BNBUSDT",1764188404599,80.17,894.55,894.54,3.29]
["binance-futures","BNBUSDT",1764188437159,16.68,894.68,894.67,21.32]
["binance-futures","BNBUSDT",1764188471532,26.15,894.94,894.93,8.38]
["binance-futures","BNBUSDT",1764188504186,2.55,895.33,895.32,30.37]
["binance-futures","BNBUSDT",1764188582860,5.82,895.59,895.58,25.87]
["binance-futures","BNBUSDT",1764188602628,3.05,895.46,895.45,52.38]
["binance-futures","BNBUSDT",1764188659546,5.21,895.7,895.69,25.87]
["binance-futures","BNBUSDT",1764188729940,7.14,895.89,895.88,23.81]
["binance-futures","BNBUSDT",1764188755393,19.38,896.15,896.14,12.67]
["binance-futures","BNBUSDT",1764188803402,20.83,895.22,895.21,12.67]
["binance-futures","BNBUSDT",1764188867675,152.08,894.67,894.66,12.54]
["binance-futures","BNBUSDT",1764188881089,7.08,894.65,894.64,28.47]
["binance-futures","BNBUSDT",1764188947242,117.92,894.25,894.24,10.7]
["binance-futures","BNBUSDT",1764188989403,17.23,894.61,894.6,3.75]
["binance-futures","BNBUSDT",1764189024472,0.3,894.43,894.42,51.74]
["binance-futures","BNBUSDT",1764189099471,18.65,894.65,894.64,35.0]
["binance-futures","BNBUSDT",1764189135050,25.98,895.03,895.02,5.84]
["binance-futures","BNBUSDT",1764189180105,1.67,894.41,894.4,22.89]
["binance-futures","BNBUSDT",1764189225107,6.75,893.52,893.51,16.48]
["binance-futures","BNBUSDT",1764189248634,31.66,893.29,893.28,18.41]
["binance-futures","BNBUSDT",1764189285157,27.17,893.45,893.44,1.26]
["binance-futures","BNBUSDT",1764189326527,11.18,893.46,893.45,27.18]
["binance-futures","BNBUSDT",1764189399223,20.77,893.32,893.31,11.37]
["binance-futures","BNBUSDT",1764189460093,0.02,893.47,893.46,37.4]
["binance-futures","BNBUSDT",1764189482067,12.85,893.35,893.34,25.52]
["binance-futures","BNBUSDT",1764189543464,2.45,893.27,893.26,28.14]
["binance-futures","BNBUSDT",1764189579633,69.53,893.45,893.44,1.2]
["binance-futures","BNBUSDT",1764189621560,10.88,892.86,892.85,35.26]
["binance-futures","BNBUSDT",1764189698958,14.53,892.25,892.24,8.55]
["binance-futures","BNBUSDT",1764189717112,23.83,892.54,892.53,1.39]
["binance-futures","BNBUSDT",1764189760832,1.33,892.42,892.41,48.93]
["binance-futures","BNBUSDT",1764189787870,1.44,892.54,892.53,21.03]
["binance-futures","BNBUSDT",1764189837429,23.71,891.52,891.51,6.77]
["binance-futures","BNBUSDT",1764189902581,8.97,891.38,891.37,76.63]
["binance-futures","BNBUSDT",1764189913258,1.92,891.48,891.47,39.33]
["binance-futures","BNBUSDT",1764189963928,59.7,892.03,892.02,8.83]
["binance-futures","BNBUSDT",1764190024240,67.51,892.01,892.0,2.43]
["binance-futures","BNBUSDT",1764190066590,20.28,891.68,891.67,17.27]
["binance-futures","BNBUSDT",1764190099682,12.49,891.49,891.47,0.11]
["binance-futures","BNBUSDT",1764190153521,2.86,891.99,891.98,19.07]
["binance-futures","BNBUSDT",1764190187635,16.7,892.05,892.04,19.56]
["binance-futures","BNBUSDT",1764190223525,18.13,892.15,892.14,11.78]
["binance-futures","BNBUSDT",1764190267361,22.93,892.45,892.44,2.66]
["binance-futures","BNBUSDT",1764190336295,48.0,892.66,892.65,23.16]
["binance-futures","BNBUSDT",1764190343683,1.46,892.45,892.44,20.63]
["binance-futures","BNBUSDT",1764190404693,37.03,892.65,892.64,12.75]
["binance-futures","BNBUSDT",1764190462699,58.72,892.82,892.81,2.13]
["binance-futures","BNBUSDT",1764190496643,7.9,892.55,892.54,22.4]
["binance-futures","BNBUSDT",1764190532518,76.38,892.81,892.8,15.68]
["binance-futures","BNBUSDT",1764190569825,11.97,892.81,892.8,35.01]
["binance-futures","BNBUSDT",1764190641667,15.86,893.32,893.31,18.14]
["binance-futures","BNBUSDT",1764190705221,25.63,893.06,893.05,2.44]
["binance-futures","BNBUSDT",1764190729051,16.19,892.9,892.89,21.35]
["binance-futures","BNBUSDT",1764190767257,6.06,892.89,892.88,22.15]
["binance-futures","BNBUSDT",1764190817421,14.55,892.77,892.76,19.36]
["binance-futures","BNBUSDT",1764190829740,7.08,892.63,892.62,26.94]
["binance-futures","BNBUSDT",1764190883178,17.59,892.75,892.74,21.28]
["binance-futures","BNBUSDT",1764190936915,20.71,893.34,893.33,51.42]
["binance-futures","BNBUSDT",1764190957667,13.95,893.02,893.01,21.26]
["binance-futures","BNBUSDT",1764191011757,50.04,893.65,893.64,5.82]
["binance-futures","BNBUSDT",1764191051682,27.52,893.63,893.62,5.87]
["binance-futures","BNBUSDT",1764191086735,6.87,893.65,893.64,20.59]
["binance-futures","BNBUSDT",1764191133192,24.62,892.17,892.16,5.55]
["binance-futures","BNBUSDT",1764191175633,49.66,891.69,891.68,24.84]
["binance-futures","BNBUSDT",1764191252255,62.82,890.98,890.97,26.31]
["binance-futures","BNBUSDT",1764191295145,5.67,891.11,891.1,38.14]
["binance-futures","BNBUSDT",1764191331347,22.38,890.93,890.92,4.79]
["binance-futures","BNBUSDT",1764191363748,12.71,890.7,890.69,21.34]
["binance-futures","BNBUSDT",1764191419059,75.87,890.93,890.92,7.35]
["binance-futures","BNBUSDT",1764191479393,1.9,890.96,890.95,83.51]
["binance-futures","BNBUSDT",1764191499717,63.94,890.93,890.92,11.65]
["binance-futures","BNBUSDT",1764191566518,19.28,890.55,890.54,21.33]
["binance-futures","BNBUSDT",1764191643637,164.04,890.54,890.53,2.8]
["binance-futures","BNBUSDT",1764191680226,120.93,890.47,890.46,12.94]
["binance-futures","BNBUSDT",1764191728372,30.87,890.37,890.36,11.05]
["binance-futures","BNBUSDT",1764191792193,29.3,890.93,890.92,0.22]
["binance-futures","BNBUSDT",1764191821501,25.49,889.81,889.8,10.81]
["binance-futures","BNBUSDT",1764191868041,12.59,890.74,890.73,18.73]
["binance-futures","BNBUSDT",1764191910580,33.55,890.5,890.49,2.95]
["binance-futures","BNBUSDT",1764191953826,15.1,890.75,890.74,10.4]
["binance-futures","BNBUSDT",1764192059647,20.63,890.6,890.59,6.16]
["binance-futures","BNBUSDT",1764192068506,27.74,890.26,890.25,6.68]
["binance-futures","BNBUSDT",1764192148048,68.72,890.66,890.65,0.77]
["binance-futures","BNBUSDT",1764192208860,3.33,890.63,890.62,25.61]
["binance-futures","BNBUSDT",1764192236482,5.27,890.71,890.7,38.58]
["binance-futures","BNBUSDT",1764192305692,30.72,891.45,891.44,22.43]
["binance-futures","BNBUSDT",1764192341895,25.59,892.86,892.85,16.54]
["binance-futures","BNBUSDT",1764192365822,72.51,892.57,892.56,0.41]
["binance-futures","BNBUSDT",1764192396707,21.03,892.32,892.31,3.64]
["binance-futures","BNBUSDT",1764192444377,15.42,892.33,892.32,19.54]
["binance-futures","BNBUSDT",1764192509274,6.93,892.89,892.88,68.81]
["binance-futures","BNBUSDT",1764192523142,58.84,893.17,893.16,5.26]
["binance-futures","BNBUSDT",1764192567482,4.49,893.04,893.03,25.11]
["binance-futures","BNBUSDT",1764192625580,5.78,893.03,893.02,8.85]
["binance-futures","BNBUSDT",1764192650487,9.48,892.97,892.96,16.54]
["binance-futures","BNBUSDT",1764192694919,26.52,893.51,893.5,1.53]
["binance-futures","BNBUSDT",1764192714530,4.12,893.28,893.27,57.74]
["binance-futures","BNBUSDT",1764192767693,0.02,893.94,893.85,8.17]
["binance-futures","BNBUSDT",1764192804384,38.85,893.39,893.38,0.57]
["binance-futures","BNBUSDT",1764192831620,25.19,893.28,893.27,4.45]
["binance-futures","BNBUSDT",1764192863614,6.29,893.27,893.26,5.94]
["binance-futures","BNBUSDT",1764192887303,12.84,891.51,891.5,6.69]
["binance-futures","BNBUSDT",1764192933837,12.44,892.0,891.99,26.53]
["binance-futures","BNBUSDT",1764192993578,0.96,891.35,891.34,22.76]
["binance-futures","BNBUSDT",1764193041745,7.4,890.94,890.93,21.14]
["binance-futures","BNBUSDT",1764193086135,13.27,891.69,891.68,10.45]
["binance-futures","BNBUSDT",1764193112430,23.37,891.88,891.87,0.72]
["binance-futures","BNBUSDT",1764193168846,27.77,891.89,891.88,16.07]
["binance-futures","BNBUSDT",1764193201145,4.73,891.47,891.46,28.17]
["binance-futures","BNBUSDT",1764193253133,16.15,892.34,892.33,27.46]
["binance-futures","BNBUSDT",1764193292040,3.26,892.16,892.15,23.31]
["binance-futures","BNBUSDT",1764193386967,11.74,891.8,891.79,16.74]
["binance-futures","BNBUSDT",1764193426861,17.64,892.08,892.07,34.88]
["binance-futures","BNBUSDT",1764193473961,1.28,891.8,891.79,89.68]
["binance-futures","BNBUSDT",1764193510890,3.7,892.24,892.23,40.93]
["binance-futures","BNBUSDT",1764193580499,1.17,892.05,892.04,57.38]
["binance-futures","BNBUSDT",1764193634403,16.69,892.9,892.89,8.65]
["binance-futures","BNBUSDT",1764193654909,26.49,892.96,892.95,9.54]
["binance-futures","BNBUSDT",1764193723805,15.34,892.7,892.69,13.34]
["binance-futures","BNBUSDT",1764193775793,26.21,892.97,892.96,2.04]
["binance-futures","BNBUSDT",1764193799809,2.12,892.67,892.66,0.45]
["binance-futures","BNBUSDT",1764193862330,14.05,892.51,892.5,23.95]
["binance-futures","BNBUSDT",1764193929106,2.91,892.49,892.48,28.06]
["binance-futures","BNBUSDT",1764193963197,28.87,892.49,892.48,43.76]
["binance-futures","BNBUSDT",1764194005448,8.21,892.77,892.76,51.85]
["binance-futures","BNBUSDT",1764194051391,5.76,892.83,892.82,31.95]
["binance-futures","BNBUSDT",1764194087036,59.56,892.21,892.2,23.66]
["binance-futures","BNBUSDT",1764194129301,34.25,891.79,891.78,2.11]
["binance-futures","BNBUSDT",1764194180088,45.61,890.94,890.93,7.62]
["binance-futures","BNBUSDT",1764194270216,12.93,891.17,891.16,40.58]
["binance-futures","BNBUSDT",1764194327171,24.89,891.06,891.05,9.47]
["binance-futures","BNBUSDT",1764194380901,17.48,891.48,891.47,36.54]
["binance-futures","BNBUSDT",1764194403741,22.26,893.13,893.12,15.55]
["binance-futures","BNBUSDT",1764194465195,34.48,892.19,892.18,12.72]
["binance-futures","BNBUSDT",1764194505699,26.01,892.14,892.13,19.36]
["binance-futures","BNBUSDT",1764194536472,117.51,892.05,892.04,154.43]
["binance-futures","BNBUSDT",1764194598229,10.46,892.05,892.04,37.32]
["binance-futures","BNBUSDT",1764194672596,17.56,891.96,891.95,28.15]
["binance-futures","BNBUSDT",1764194698401,31.33,892.05,892.04,1.91]
["binance-futures","BNBUSDT",1764194776312,33.48,891.8,891.79,14.89]
["binance-futures","BNBUSDT",1764194781744,37.47,891.8,891.79,5.37]
["binance-futures","BNBUSDT",1764194879437,50.76,891.77,891.76,7.52]
["binance-futures","BNBUSDT",1764194947286,31.86,892.09,892.08,3.79]
["binance-futures","BNBUSDT",1764194966061,4.11,892.37,892.36,60.65]
["binance-futures","BNBUSDT",1764195057085,5.43,892.67,892.66,41.17]
["binance-futures","BNBUSDT",1764195092802,0.32,893.6,893.59,60.23]
["binance-futures","BNBUSDT",1764195119674,0.27,893.76,893.75,25.94]
["binance-futures","BNBUSDT",1764195150113,22.76,893.66,893.65,4.94]
["binance-futures","BNBUSDT",1764195188457,13.63,893.71,893.7,18.48]
["binance-futures","BNBUSDT",1764195235234,72.18,892.4,892.38,0.02]
["binance-futures","BNBUSDT",1764195304353,3.89,892.88,892.87,21.47]
["binance-futures","BNBUSDT",1764195351893,16.62,892.54,892.53,35.9]
["binance-futures","BNBUSDT",1764195407267,2.5,892.68,892.67,36.77]
["binance-futures","BNBUSDT",1764195434455,62.06,892.73,892.72,1.92]
["binance-futures","BNBUSDT",1764195493874,1.12,892.55,892.54,34.4]
["binance-futures","BNBUSDT",1764195519625,66.61,892.51,892.5,0.01]
["binance-futures","BNBUSDT",1764195585764,24.68,892.89,892.88,1.25]
["binance-futures","BNBUSDT",1764195618086,20.35,893.24,893.23,16.76]
["binance-futures","BNBUSDT",1764195658516,2.61,893.67,893.66,44.89]
["binance-futures","BNBUSDT",1764195726525,77.14,894.12,894.11,8.56]
["binance-futures","BNBUSDT",1764195775504,38.8,893.91,893.9,0.25]
["binance-futures","BNBUSDT",1764195797314,1.25,893.28,893.27,29.37]
["binance-futures","BNBUSDT",1764195861184,9.93,892.16,892.15,30.93]
["binance-futures","BNBUSDT",1764195911691,45.49,891.93,891.92,9.04]
["binance-futures","BNBUSDT",1764195939682,44.15,892.11,892.1,2.89]
["binance-futures","BNBUSDT",1764196000399,0.11,892.47,892.46,30.95]
["binance-futures","BNBUSDT",1764196014285,0.13,892.55,892.54,26.32]
["binance-futures","BNBUSDT",1764196083297,1.1,893.0,892.99,58.6]
["binance-futures","BNBUSDT",1764196164111,13.93,893.41,893.4,22.8]
["binance-futures","BNBUSDT",1764196233034,22.26,893.16,893.15,8.87]
["binance-futures","BNBUSDT",1764196275296,20.5,892.6,892.59,2.91]
["binance-futures","BNBUSDT",1764196303645,1.59,892.44,892.43,18.66]
["binance-futures","BNBUSDT",1764196343403,6.7,893.11,893.1,11.87]
["binance-futures","BNBUSDT",1764196399507,0.41,893.27,893.26,42.34]
["binance-futures","BNBUSDT",1764196424168,40.11,894.07,894.06,11.94]
["binance-futures","BNBUSDT",1764196472084,22.1,893.67,893.66,16.08]
["binance-futures","BNBUSDT",1764196571673,3.5,893.64,893.63,63.1]
["binance-futures","BNBUSDT",1764196620387,16.66,893.32,893.31,7.05]
["binance-futures","BNBUSDT",1764196686769,8.55,893.83,893.82,20.11]
["binance-futures","BNBUSDT",1764196707276,17.77,893.89,893.88,1.69]
["binance-futures","BNBUSDT",1764196799578,11.86,893.55,893.54,27.87]
["binance-futures","BNBUSDT",1764196857666,11.64,893.41,893.4,18.1]
["binance-futures","BNBUSDT",1764196889814,47.05,892.68,892.67,1.32]
["binance-futures","BNBUSDT",1764196979691,1.08,892.56,892.55,16.18]
["binance-futures","BNBUSDT",1764197035401,16.29,892.34,892.33,1.53]
["binance-futures","BNBUSDT",1764197064709,1.23,892.35,892.34,15.95]
["binance-futures","BNBUSDT",1764197149548,0.9,892.3,892.29,20.94]
["binance-futures","BNBUSDT",1764197163456,19.77,891.94,891.93,22.7]
["binance-futures","BNBUSDT",1764197232734,12.12,892.26,892.25,1.46]
["binance-futures","BNBUSDT",1764197318355,10.9,892.45,892.44,6.95]
["binance-futures","BNBUSDT",1764197336733,12.54,892.37,892.36,1.77]
["binance-futures","BNBUSDT",1764197460611,26.5,892.14,892.13,0.36]
["binance-futures","BNBUSDT",1764197501788,10.43,891.78,891.77,10.27]
["binance-futures","BNBUSDT",1764197562874,24.8,891.69,891.68,13.19]
["binance-futures","BNBUSDT",1764197642987,13.5,891.88,891.87,53.08]
["binance-futures","BNBUSDT",1764197700988,23.98,891.88,891.87,7.08]
["binance-futures","BNBUSDT",1764197778659,6.96,892.07,892.06,10.28]
["binance-futures","BNBUSDT",1764197832973,21.97,892.12,892.11,1.45]
["binance-futures","BNBUSDT",1764197945845,18.52,893.6,893.59,1.54]
["binance-futures","BNBUSDT",1764197953536,31.27,893.64,893.63,0.06]
["binance-futures","BNBUSDT",1764198033703,19.86,893.78,893.77,4.46]
["binance-futures","BNBUSDT",1764198097427,1.78,894.03,894.02,18.61]
["binance-futures","BNBUSDT",1764198109701,0.35,893.7,893.69,34.83]
["binance-futures","BNBUSDT",1764198182400,60.31,893.45,893.44,1.49]
["binance-futures","BNBUSDT",1764198201194,4.72,892.36,892.35,25.97]
["binance-futures","BNBUSDT",1764198242175,4.53,893.2,893.19,26.15]
["binance-futures","BNBUSDT",1764198299802,8.96,894.12,894.11,29.91]
["binance-futures","BNBUSDT",1764198319223,27.72,894.27,894.26,9.04]
["binance-futures","BNBUSDT",1764198356967,17.18,894.79,894.78,11.95]
["binance-futures","BNBUSDT",1764198415041,1.29,895.73,895.72,28.42]
["binance-futures","BNBUSDT",1764198454187,3.28,896.1,896.09,36.8]
["binance-futures","BNBUSDT",1764198484166,29.61,896.05,896.04,11.58]
["binance-futures","BNBUSDT",1764198540261,8.94,896.04,896.03,21.2]
["binance-futures","BNBUSDT",1764198556433,15.69,895.73,895.72,12.31]
["binance-futures","BNBUSDT",1764198611020,44.66,895.9,895.89,0.72]
["binance-futures","BNBUSDT",1764198677566,25.81,895.92,895.91,8.2]
["binance-futures","BNBUSDT",1764198712173,3.44,895.98,895.97,18.9]
["binance-futures","BNBUSDT",1764198713100,0.1,895.98,895.97,28.27]
["binance-futures","BNBUSDT",1764198773561,8.6,895.52,895.51,17.53]
["binance-futures","BNBUSDT",1764198828413,18.58,895.35,895.34,10.64]
["binance-futures","BNBUSDT",1764198873358,1.92,895.43,895.42,24.01]
["binance-futures","BNBUSDT",1764198908069,1.56,894.89,894.88,28.53]
["binance-futures","BNBUSDT",1764198939308,1.18,894.78,894.77,26.34]
["binance-futures","BNBUSDT",1764198985349,1.28,894.84,894.81,9.37]
["binance-futures","BNBUSDT",1764199060979,0.01,894.64,894.63,8.07]
["binance-futures","BNBUSDT",1764199076044,1.06,894.52,894.51,39.07]
["binance-futures","BNBUSDT",1764199134747,43.24,894.85,894.84,0.3]
["binance-futures","BNBUSDT",1764199201947,4.84,893.98,893.97,25.68]
["binance-futures","BNBUSDT",1764199223336,35.89,894.3,894.29,30.11]
["binance-futures","BNBUSDT",1764199272588,21.22,894.44,894.43,6.07]
["binance-futures","BNBUSDT",1764199294307,2.9,894.23,894.22,24.02]
["binance-futures","BNBUSDT",1764199380854,15.3,895.3,895.29,0.55]
["binance-futures","BNBUSDT",1764199415622,4.31,895.33,895.32,27.88]
["binance-futures","BNBUSDT",1764199430077,54.42,895.2,895.19,0.16]
["binance-futures","BNBUSDT",1764199502336,3.57,894.24,894.23,27.21]
["binance-futures","BNBUSDT",1764199560193,20.05,893.97,893.96,0.93]
["binance-futures","BNBUSDT",1764199584587,29.23,893.82,893.81,10.35]
["binance-futures","BNBUSDT",1764199645276,0.37,893.68,893.67,20.69]
["binance-futures","BNBUSDT",1764199686987,78.55,893.41,893.4,0.15]
["binance-futures","BNBUSDT",1764199753695,5.51,892.67,892.66,17.26]
["binance-futures","BNBUSDT",1764199804961,21.44,893.34,893.33,4.77]
["binance-futures","BNBUSDT",1764199839851,27.7,892.33,892.32,37.17]
["binance-futures","BNBUSDT",1764199871635,13.28,891.93,891.92,4.46]
["binance-futures","BNBUSDT",1764199898410,26.03,891.51,891.5,36.55]
["binance-futures","BNBUSDT",1764199934881,14.62,892.09,892.08,12.96]
["binance-futures","BNBUSDT",1764200032889,66.36,891.38,891.37,0.56]
["binance-futures","BNBUSDT",1764200045830,11.39,891.81,891.8,4.06]
["binance-futures","BNBUSDT",1764200109347,228.96,891.33,891.32,15.17]
["binance-futures","BNBUSDT",1764200181529,7.92,891.34,891.33,29.12]
["binance-futures","BNBUSDT",1764200192568,10.09,891.34,891.33,17.68]
["binance-futures","BNBUSDT",1764200266758,46.57,890.49,890.48,18.79]
["binance-futures","BNBUSDT",1764200291450,46.73,890.88,890.87,1.99]
["binance-futures","BNBUSDT",1764200348732,12.42,890.8,890.79,12.34]
["binance-futures","BNBUSDT",1764200422383,18.95,890.69,890.68,12.35]
["binance-futures","BNBUSDT",1764200462438,31.42,890.78,890.77,4.44]
["binance-futures","BNBUSDT",1764200491288,23.61,890.56,890.55,9.38]
["binance-futures","BNBUSDT",1764200520816,10.16,891.52,891.51,7.64]
["binance-futures","BNBUSDT",1764200599169,1.83,891.24,891.23,71.3]
["binance-futures","BNBUSDT",1764200650373,46.58,891.2,891.19,6.47]
["binance-futures","BNBUSDT",1764200709406,23.34,890.4,890.39,3.71]
["binance-futures","BNBUSDT",1764200731366,12.04,890.77,890.76,10.83]
["binance-futures","BNBUSDT",1764200776102,14.52,891.21,891.2,12.48]
["binance-futures","BNBUSDT",1764200840228,11.46,890.89,890.88,10.71]
["binance-futures","BNBUSDT",1764200911545,11.39,891.71,891.7,11.8]
["binance-futures","BNBUSDT",1764200918270,1.9,891.61,891.6,17.0]
["binance-futures","BNBUSDT",1764200997305,18.26,892.22,892.21,13.75]
["binance-futures","BNBUSDT",1764201064971,36.46,891.45,891.44,28.76]
["binance-futures","BNBUSDT",1764201090136,71.16,890.86,890.85,3.39]
["binance-futures","BNBUSDT",1764201140016,14.62,891.03,891.02,26.62]
["binance-futures","BNBUSDT",1764201166846,10.18,891.7,891.69,16.5]
["binance-futures","BNBUSDT",1764201216729,3.57,892.17,892.16,18.41]
["binance-futures","BNBUSDT",1764201300055,24.9,892.03,892.02,5.13]
["binance-futures","BNBUSDT",1764201333745,33.55,892.25,892.24,1.07]
["binance-futures","BNBUSDT",1764201399480,22.2,892.14,892.13,7.7]
["binance-futures","BNBUSDT",1764201502510,0.8,892.27,892.26,15.85]
["binance-futures","BNBUSDT",1764201517589,10.61,892.36,892.35,14.47]
["binance-futures","BNBUSDT",1764201517656,10.59,892.36,892.35,14.47]
["binance-futures","BNBUSDT",1764201517738,13.4,892.36,892.35,14.47]
["binance-futures","BNBUSDT",1764201517833,13.25,892.36,892.35,14.47]
["binance-futures","BNBUSDT",1764201518577,16.61,892.36,892.35,14.13]
["binance-futures","BNBUSDT",1764201518658,13.27,892.36,892.35,14.12]
["binance-futures","BNBUSDT",1764201518706,14.79,892.36,892.35,14.09]
["binance-futures","BNBUSDT",1764201518766,14.7,892.36,892.35,14.09]
["binance-futures","BNBUSDT",1764201518814,16.03,892.36,892.35,14.09]
["binance-futures","BNBUSDT",1764201518861,16.03,892.36,892.35,14.02]
["binance-futures","BNBUSDT",1764201518918,16.02,892.36,892.35,12.44]
["binance-futures","BNBUSDT",1764201518966,16.02,892.36,892.35,12.1]
["binance-futures","BNBUSDT",1764201519022,16.02,892.36,892.35,10.66]
["binance-futures","BNBUSDT",1764201519116,16.02,892.36,892.35,10.67]
["binance-futures","BNBUSDT",1764201519273,16.04,892.36,892.35,10.67]
["binance-futures","BNBUSDT",1764201519542,16.14,892.36,892.35,10.67]
["binance-futures","BNBUSDT",1764201519688,13.22,892.36,892.35,13.92]
["binance-futures","BNBUSDT",1764201519743,16.36,892.36,892.35,10.67]
["binance-futures","BNBUSDT",1764201519796,16.36,892.36,892.35,12.41]
["binance-futures","BNBUSDT",1764201519850,16.36,892.36,892.35,5.63]
["binance-futures","BNBUSDT",1764201519896,16.36,892.36,892.35,9.75]
["binance-futures","BNBUSDT",1764201520053,16.26,892.36,892.35,9.75]
["binance-futures","BNBUSDT",1764201520131,12.98,892.36,892.35,16.45]
["binance-futures","BNBUSDT",1764201520546,12.98,892.36,892.35,16.42]
["binance-futures","BNBUSDT",1764201520677,19.18,892.36,892.35,10.64]
["binance-futures","BNBUSDT",1764201520739,16.04,892.36,892.35,10.62]
["binance-futures","BNBUSDT",1764201520788,14.42,892.36,892.35,13.91]
["binance-futures","BNBUSDT",1764201520872,15.9,892.36,892.35,5.6]
["binance-futures","BNBUSDT",1764201520925,15.9,892.36,892.35,7.39]
["binance-futures","BNBUSDT",1764201520966,15.9,892.36,892.35,10.03]
["binance-futures","BNBUSDT",1764201521030,16.07,892.36,892.35,10.95]
["binance-futures","BNBUSDT",1764201521083,16.09,892.36,892.35,7.38]
["binance-futures","BNBUSDT",1764201521283,15.93,892.36,892.35,7.38]
["binance-futures","BNBUSDT",1764201521413,15.92,892.36,892.35,7.39]
["binance-futures","BNBUSDT",1764201521544,15.93,892.36,892.35,15.6]
["binance-futures","BNBUSDT",1764201521622,18.99,892.36,892.35,1.71]
["binance-futures","BNBUSDT",1764201521679,19.01,892.36,892.35,3.5]
["binance-futures","BNBUSDT",1764201521721,19.01,892.36,892.35,9.8]
["binance-futures","BNBUSDT",1764201521774,19.01,892.36,892.35,9.82]
["binance-futures","BNBUSDT",1764201521888,19.01,892.36,892.35,13.29]
["binance-futures","BNBUSDT",1764201522005,19.01,892.36,892.35,9.99]
["binance-futures","BNBUSDT",1764201522333,19.05,892.36,892.35,9.99]
["binance-futures","BNBUSDT",1764201522454,19.05,892.36,892.35,10.31]
["binance-futures","BNBUSDT",1764201522783,19.04,892.36,892.35,14.28]
["binance-futures","BNBUSDT",1764201523128,19.04,892.36,892.35,12.46]
["binance-futures","BNBUSDT",1764201523184,19.04,892.36,892.35,10.98]
["binance-futures","BNBUSDT",1764201523229,17.54,892.36,892.35,12.97]
["binance-futures","BNBUSDT",1764201523295,12.74,892.36,892.35,14.4]
["binance-futures","BNBUSDT",1764201523338,18.78,892.36,892.35,11.0]
["binance-futures","BNBUSDT",1764201523389,18.78,892.36,892.35,11.01]
["binance-futures","BNBUSDT",1764201523562,19.74,892.36,892.35,9.16]
["binance-futures","BNBUSDT",1764201523797,19.74,892.36,892.35,4.12]
["binance-futures","BNBUSDT",1764201523858,19.74,892.36,892.35,4.14]
["binance-futures","BNBUSDT",1764201523908,18.78,892.36,892.35,2.72]
["binance-futures","BNBUSDT",1764201523992,18.73,892.36,892.35,4.12]
["binance-futures","BNBUSDT",1764201524314,18.73,892.36,892.35,4.15]
["binance-futures","BNBUSDT",1764201524535,18.73,892.36,892.35,5.73]
["binance-futures","BNBUSDT",1764201524588,18.73,892.36,892.35,5.88]
["binance-futures","BNBUSDT",1764201524639,18.73,892.36,892.35,11.05]
["binance-futures","BNBUSDT",1764201524667,18.73,892.36,892.35,5.9]
["binance-futures","BNBUSDT",1764201524891,18.73,892.36,892.35,6.96]
["binance-futures","BNBUSDT",1764201525164,18.73,892.36,892.35,12.02]
["binance-futures","BNBUSDT",1764201525271,18.73,892.36,892.35,11.86]
["binance-futures","BNBUSDT",1764201525373,18.73,892.36,892.35,11.88]
["binance-futures","BNBUSDT",1764201525904,18.73,892.36,892.35,12.1]
["binance-futures","BNBUSDT",1764201526058,41.92,892.27,892.26,6.35]
["binance-futures","BNBUSDT",1764201526106,42.07,892.27,892.26,6.37]
["binance-futures","BNBUSDT",1764201526210,42.1,892.27,892.26,6.37]
["binance-futures","BNBUSDT",1764201526269,45.5,892.24,892.23,16.44]
["binance-futures","BNBUSDT",1764201526320,39.17,892.24,892.23,16.44]
["binance-futures","BNBUSDT",1764201526374,36.7,892.24,892.23,16.46]
["binance-futures","BNBUSDT",1764201526420,37.04,892.24,892.23,16.46]
["binance-futures","BNBUSDT",1764201526641,37.07,892.24,892.23,16.46]
["binance-futures","BNBUSDT",1764201526692,37.07,892.24,892.23,16.52]
["binance-futures","BNBUSDT",1764201526771,36.67,892.24,892.23,16.52]
["binance-futures","BNBUSDT",1764201526924,32.63,892.24,892.23,16.54]
["binance-futures","BNBUSDT",1764201527033,32.96,892.24,892.23,16.54]
["binance-futures","BNBUSDT",1764201527139,20.46,892.24,892.23,18.03]
["binance-futures","BNBUSDT",1764201527184,23.6,892.24,892.23,16.41]
["binance-futures","BNBUSDT",1764201527455,23.59,892.24,892.23,16.41]
["binance-futures","BNBUSDT",1764201527634,28.61,892.24,892.23,16.7]
["binance-futures","BNBUSDT",1764201527693,28.61,892.24,892.23,16.69]
["binance-futures","BNBUSDT",1764201528029,28.63,892.24,892.23,17.81]
["binance-futures","BNBUSDT",1764201528169,23.59,892.24,892.23,17.83]
["binance-futures","BNBUSDT",1764201528218,23.58,892.24,892.23,17.83]
["binance-futures","BNBUSDT",1764201528404,23.57,892.24,892.23,17.83]
["binance-futures","BNBUSDT",1764201528742,48.71,892.17,892.16,1.19]
["binance-futures","BNBUSDT",1764201528796,53.75,892.17,892.16,1.19]
["binance-futures","BNBUSDT",1764201528943,56.92,892.17,892.16,1.19]
["binance-futures","BNBUSDT",1764201529012,57.59,892.17,892.16,1.21]
["binance-futures","BNBUSDT",1764201529113,57.15,892.17,892.16,1.21]
["binance-futures","BNBUSDT",1764201529444,57.06,892.17,892.16,1.21]
["binance-futures","BNBUSDT",1764201529518,57.06,892.17,892.16,1.29]
["binance-futures","BNBUSDT",1764201530673,51.07,892.17,892.16,1.29]
["binance-futures","BNBUSDT",1764201530719,51.06,892.17,892.16,1.29]
["binance-futures","BNBUSDT",1764201530782,51.06,892.17,892.16,1.3]
["binance-futures","BNBUSDT",1764201530839,50.66,892.17,892.16,1.3]
["binance-futures","BNBUSDT",1764201530997,31.73,892.11,892.08,0.02]
["binance-futures","BNBUSDT",1764201531046,33.45,892.11,892.1,4.35]
["binance-futures","BNBUSDT",1764201531101,29.38,892.11,892.1,4.35]
["binance-futures","BNBUSDT",1764201531240,27.12,892.11,892.1,8.29]
["binance-futures","BNBUSDT",1764201531431,29.81,892.11,892.1,6.84]
["binance-futures","BNBUSDT",1764201531485,29.81,892.11,892.1,8.44]
["binance-futures","BNBUSDT",1764201531539,13.55,892.11,892.1,16.17]
["binance-futures","BNBUSDT",1764201531590,11.53,892.11,892.1,16.17]
["binance-futures","BNBUSDT",1764201531805,7.23,892.11,892.1,16.17]
["binance-futures","BNBUSDT",1764201531856,6.2,892.11,892.1,22.16]
["binance-futures","BNBUSDT",1764201532378,6.22,892.11,892.1,22.16]
["binance-futures","BNBUSDT",1764201532541,3.13,892.11,892.1,24.79]
["binance-futures","BNBUSDT",1764201532590,3.13,892.11,892.1,26.33]
["binance-futures","BNBUSDT",1764201533099,11.59,892.11,892.1,26.31]
["binance-futures","BNBUSDT",1764201533276,11.59,892.11,892.1,26.41]
["binance-futures","BNBUSDT",1764201533508,11.58,892.11,892.1,26.41]
["binance-futures","BNBUSDT",1764201533822,11.59,892.11,892.1,26.41]
["binance-futures","BNBUSDT",1764201534003,11.59,892.11,892.1,26.44]
["binance-futures","BNBUSDT",1764201534050,11.94,892.11,892.1,26.46]
["binance-futures","BNBUSDT",1764201534128,12.03,892.11,892.1,26.46]
["binance-futures","BNBUSDT",1764201534239,12.12,892.11,892.1,26.56]
["binance-futures","BNBUSDT",1764201534361,12.21,892.11,892.1,26.56]
["binance-futures","BNBUSDT",1764201534547,12.47,892.11,892.1,26.56]
["binance-futures","BNBUSDT",1764201534663,112.47,892.11,892.1,23.27]
["binance-futures","BNBUSDT",1764201534724,112.47,892.11,892.1,22.37]
["binance-futures","BNBUSDT",1764201535027,111.82,892.11,892.1,22.37]
["binance-futures","BNBUSDT",1764201535253,111.82,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201535513,111.82,892.11,892.1,22.45]
["binance-futures","BNBUSDT",1764201535744,107.81,892.11,892.1,23.38]
["binance-futures","BNBUSDT",1764201535904,107.87,892.11,892.1,23.38]
["binance-futures","BNBUSDT",1764201536162,107.87,892.11,892.1,23.04]
["binance-futures","BNBUSDT",1764201536413,108.54,892.11,892.1,23.06]
["binance-futures","BNBUSDT",1764201536731,108.64,892.11,892.1,23.06]
["binance-futures","BNBUSDT",1764201537033,108.97,892.11,892.1,23.06]
["binance-futures","BNBUSDT",1764201537261,108.97,892.11,892.1,23.16]
["binance-futures","BNBUSDT",1764201537641,104.97,892.11,892.1,23.16]
["binance-futures","BNBUSDT",1764201537696,104.74,892.11,892.1,23.16]
["binance-futures","BNBUSDT",1764201537989,104.71,892.11,892.1,23.16]
["binance-futures","BNBUSDT",1764201538204,104.71,892.11,892.1,23.33]
["binance-futures","BNBUSDT",1764201538420,104.71,892.11,892.1,23.42]
["binance-futures","BNBUSDT",1764201538519,104.71,892.11,892.1,23.71]
["binance-futures","BNBUSDT",1764201538697,104.82,892.11,892.1,23.73]
["binance-futures","BNBUSDT",1764201539010,106.41,892.11,892.1,23.73]
["binance-futures","BNBUSDT",1764201539196,106.57,892.11,892.1,23.73]
["binance-futures","BNBUSDT",1764201539258,106.57,892.11,892.1,23.83]
["binance-futures","BNBUSDT",1764201539454,106.5,892.11,892.1,23.83]
["binance-futures","BNBUSDT",1764201539685,106.5,892.11,892.1,23.84]
["binance-futures","BNBUSDT",1764201539845,106.5,892.11,892.1,22.27]
["binance-futures","BNBUSDT",1764201539943,106.5,892.11,892.1,22.3]
["binance-futures","BNBUSDT",1764201540171,105.74,892.11,892.1,22.3]
["binance-futures","BNBUSDT",1764201540222,106.55,892.11,892.1,22.3]
["binance-futures","BNBUSDT",1764201540279,106.55,892.11,892.1,22.2]
["binance-futures","BNBUSDT",1764201540327,105.29,892.11,892.1,22.2]
["binance-futures","BNBUSDT",1764201540648,105.29,892.11,892.1,22.36]
["binance-futures","BNBUSDT",1764201540915,105.29,892.11,892.1,18.83]
["binance-futures","BNBUSDT",1764201541124,106.41,892.11,892.1,18.83]
["binance-futures","BNBUSDT",1764201541178,106.48,892.11,892.1,18.83]
["binance-futures","BNBUSDT",1764201541409,106.49,892.11,892.1,18.83]
["binance-futures","BNBUSDT",1764201541523,106.49,892.11,892.1,19.1]
["binance-futures","BNBUSDT",1764201542492,106.48,892.11,892.1,19.1]
["binance-futures","BNBUSDT",1764201542560,106.48,892.11,892.1,21.63]
["binance-futures","BNBUSDT",1764201542665,106.48,892.11,892.1,21.17]
["binance-futures","BNBUSDT",1764201543023,106.48,892.11,892.1,21.58]
["binance-futures","BNBUSDT",1764201543100,106.48,892.11,892.1,22.15]
["binance-futures","BNBUSDT",1764201543189,106.49,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201543619,106.48,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201543652,110.98,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201544290,110.97,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201544317,110.99,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201544633,111.0,892.11,892.1,19.73]
["binance-futures","BNBUSDT",1764201544809,111.0,892.11,892.1,19.74]
["binance-futures","BNBUSDT",1764201544919,110.98,892.11,892.1,19.74]
["binance-futures","BNBUSDT",1764201545264,110.99,892.11,892.1,19.74]
["binance-futures","BNBUSDT",1764201545446,110.99,892.11,892.1,22.22]
["binance-futures","BNBUSDT",1764201545542,110.96,892.11,892.1,22.22]
["binance-futures","BNBUSDT",1764201546043,110.95,892.11,892.1,22.22]
["binance-futures","BNBUSDT",1764201546132,110.95,892.11,892.1,22.17]
["binance-futures","BNBUSDT",1764201546493,110.95,892.11,892.1,18.1]
["binance-futures","BNBUSDT",1764201546543,110.95,892.11,892.1,19.6]
["binance-futures","BNBUSDT",1764201546619,110.95,892.11,892.1,12.3]
["binance-futures","BNBUSDT",1764201546670,110.95,892.11,892.1,11.45]
["binance-futures","BNBUSDT",1764201546831,110.95,892.11,892.1,8.06]
["binance-futures","BNBUSDT",1764201546879,110.95,892.11,892.1,3.02]
["binance-futures","BNBUSDT",1764201546985,115.23,892.11,892.1,3.02]
["binance-futures","BNBUSDT",1764201547097,115.22,892.11,892.1,3.02]
["binance-futures","BNBUSDT",1764201547193,114.22,892.11,892.1,2.18]
["binance-futures","BNBUSDT",1764201547733,114.22,892.11,892.1,7.2]
["binance-futures","BNBUSDT",1764201547873,114.22,892.11,892.1,2.18]
["binance-futures","BNBUSDT",1764201548047,55.82,892.0,891.99,0.03]
["binance-futures","BNBUSDT",1764201548093,57.04,892.0,891.99,1.05]
["binance-futures","BNBUSDT",1764201548152,57.05,892.0,891.99,1.05]
["binance-futures","BNBUSDT",1764201548360,52.87,892.0,891.99,1.07]
["binance-futures","BNBUSDT",1764201548404,52.87,892.0,891.99,1.04]
["binance-futures","BNBUSDT",1764201548467,52.92,892.0,891.99,1.04]
["binance-futures","BNBUSDT",1764201548552,53.75,892.0,891.99,1.04]
["binance-futures","BNBUSDT",1764201548619,53.75,892.0,891.99,1.05]
["binance-futures","BNBUSDT",1764201548732,47.23,892.0,891.99,2.85]
["binance-futures","BNBUSDT",1764201548833,45.2,892.0,891.99,2.86]
["binance-futures","BNBUSDT",1764201548872,19.53,892.0,891.99,8.99]
["binance-futures","BNBUSDT",1764201548934,19.53,892.0,891.99,17.33]
["binance-futures","BNBUSDT",1764201548990,15.0,892.0,891.99,17.35]
["binance-futures","BNBUSDT",1764201549096,12.22,892.0,891.99,17.35]
["binance-futures","BNBUSDT",1764201549255,2.86,892.23,892.22,4.17]
["binance-futures","BNBUSDT",1764201549307,2.51,892.32,892.31,11.63]
["binance-futures","BNBUSDT",1764201549358,1.19,892.32,892.31,25.93]
["binance-futures","BNBUSDT",1764201549410,0.18,892.32,892.31,25.93]
["binance-futures","BNBUSDT",1764201549462,0.19,892.32,892.31,25.93]
["binance-futures","BNBUSDT",1764201549565,0.19,892.32,892.31,26.89]
["binance-futures","BNBUSDT",1764201549778,0.21,892.32,892.31,29.23]
["binance-futures","BNBUSDT",1764201549935,0.19,892.32,892.31,29.54]
["binance-futures","BNBUSDT",1764201550041,0.19,892.32,892.31,29.21]
["binance-futures","BNBUSDT",1764201550255,2.67,892.32,892.31,29.23]
["binance-futures","BNBUSDT",1764201550417,2.68,892.32,892.31,29.23]
["binance-futures","BNBUSDT",1764201550511,2.66,892.32,892.31,29.35]
["binance-futures","BNBUSDT",1764201550726,2.7,892.32,892.31,29.35]
["binance-futures","BNBUSDT",1764201550892,2.72,892.32,892.31,29.35]
["binance-futures","BNBUSDT",1764201551348,2.72,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201551907,4.3,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201551961,2.61,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201552014,1.17,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201552122,1.19,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201552413,2.59,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201552495,1.55,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201552605,1.55,892.32,892.31,28.37]
["binance-futures","BNBUSDT",1764201553039,1.54,892.32,892.31,28.37]
["binance-futures","BNBUSDT",1764201553092,0.13,892.32,892.31,28.37]
["binance-futures","BNBUSDT",1764201553260,0.13,892.32,892.31,28.35]
["binance-futures","BNBUSDT",1764201553460,0.14,892.33,892.32,51.5]
["binance-futures","BNBUSDT",1764201553513,1.06,892.33,892.32,51.71]
["binance-futures","BNBUSDT",1764201553563,1.08,892.33,892.32,51.74]
["binance-futures","BNBUSDT",1764201553624,1.08,892.33,892.32,52.82]
["binance-futures","BNBUSDT",1764201553940,1.09,892.33,892.32,52.84]
["binance-futures","BNBUSDT",1764201554128,1.09,892.33,892.32,52.86]
["binance-futures","BNBUSDT",1764201554196,1.29,892.33,892.32,52.85]
["binance-futures","BNBUSDT",1764201554386,1.31,892.33,892.32,56.08]
["binance-futures","BNBUSDT",1764201554507,1.31,892.33,892.32,56.13]
["binance-futures","BNBUSDT",1764201554915,0.22,892.33,892.32,51.05]
["binance-futures","BNBUSDT",1764201555109,0.24,892.33,892.32,53.29]
["binance-futures","BNBUSDT",1764201555658,0.25,892.33,892.32,53.29]
["binance-futures","BNBUSDT",1764201556207,0.25,892.33,892.32,47.26]
["binance-futures","BNBUSDT",1764201556233,0.35,892.33,892.32,47.26]
["binance-futures","BNBUSDT",1764201556363,0.37,892.33,892.32,47.26]
["binance-futures","BNBUSDT",1764201556416,0.37,892.33,892.32,46.31]
["binance-futures","BNBUSDT",1764201556460,0.37,892.33,892.32,46.32]
["binance-futures","BNBUSDT",1764201556638,4.89,892.33,892.32,20.57]
["binance-futures","BNBUSDT",1764201556691,10.11,892.33,892.32,18.67]
["binance-futures","BNBUSDT",1764201556793,9.93,892.33,892.32,13.69]
["binance-futures","BNBUSDT",1764201556833,9.88,892.33,892.32,15.38]
["binance-futures","BNBUSDT",1764201556893,6.68,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201556958,5.27,892.33,892.32,17.12]
["binance-futures","BNBUSDT",1764201557116,6.42,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201557169,9.7,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201557324,7.98,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201557715,6.42,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201557718,5.27,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201557859,1.83,892.33,892.32,17.14]
["binance-futures","BNBUSDT",1764201558036,1.83,892.33,892.32,25.25]
["binance-futures","BNBUSDT",1764201558365,1.83,892.33,892.32,25.1]
["binance-futures","BNBUSDT",1764201558673,0.41,892.33,892.32,28.56]
["binance-futures","BNBUSDT",1764201558840,1.81,892.33,892.32,28.54]
["binance-futures","BNBUSDT",1764201558893,0.41,892.33,892.32,28.56]
["binance-futures","BNBUSDT",1764201559425,0.4,892.33,892.32,30.71]
["binance-futures","BNBUSDT",1764201559475,0.4,892.33,892.32,30.73]
["binance-futures","BNBUSDT",1764201559529,1.09,892.33,892.32,30.98]
["binance-futures","BNBUSDT",1764201560635,0.88,892.33,892.32,30.98]
["binance-futures","BNBUSDT",1764201561321,0.88,892.33,892.32,29.9]
["binance-futures","BNBUSDT",1764201561430,0.58,892.33,892.32,29.9]
["binance-futures","BNBUSDT",1764201561573,5.4,892.33,892.32,26.46]
["binance-futures","BNBUSDT",1764201561623,3.76,892.33,892.32,24.29]
["binance-futures","BNBUSDT",1764201561686,5.41,892.33,892.32,23.45]
["binance-futures","BNBUSDT",1764201561744,2.36,892.33,892.32,26.89]
["binance-futures","BNBUSDT",1764201561893,1.33,892.33,892.32,26.46]
["binance-futures","BNBUSDT",1764201561993,3.78,892.33,892.32,26.03]
["binance-futures","BNBUSDT",1764201562045,3.78,892.33,892.32,23.79]
["binance-futures","BNBUSDT",1764201562312,3.78,892.33,892.32,23.86]
["binance-futures","BNBUSDT",1764201562593,3.78,892.33,892.32,20.42]
["binance-futures","BNBUSDT",1764201562625,3.76,892.33,892.32,20.42]
["binance-futures","BNBUSDT",1764201562877,8.39,892.33,892.32,20.49]
["binance-futures","BNBUSDT",1764201562927,11.86,892.33,892.32,17.17]
["binance-futures","BNBUSDT",1764201562979,11.84,892.33,892.32,17.17]
["binance-futures","BNBUSDT",1764201563189,12.67,892.33,892.32,17.17]
["binance-futures","BNBUSDT",1764201563513,15.13,892.33,892.32,17.02]
["binance-futures","BNBUSDT",1764201563556,12.69,892.33,892.32,17.02]
["binance-futures","BNBUSDT",1764201563676,12.69,892.33,892.32,17.01]
["binance-futures","BNBUSDT",1764201563730,20.15,892.33,892.32,13.74]
["binance-futures","BNBUSDT",1764201563783,21.1,892.33,892.32,13.72]
["binance-futures","BNBUSDT",1764201563835,21.07,892.33,892.32,13.74]
["binance-futures","BNBUSDT",1764201563940,17.19,892.33,892.32,13.74]
["binance-futures","BNBUSDT",1764201563997,18.14,892.33,892.32,13.74]
["binance-futures","BNBUSDT",1764201564623,18.12,892.33,892.32,8.56]
["binance-futures","BNBUSDT",1764201564709,18.14,892.33,892.32,13.58]
["binance-futures","BNBUSDT",1764201564905,18.14,892.33,892.32,13.54]
["binance-futures","BNBUSDT",1764201565233,18.17,892.33,892.32,13.54]
["binance-futures","BNBUSDT",1764201565335,18.17,892.33,892.32,13.53]
["binance-futures","BNBUSDT",1764201565553,17.22,892.33,892.32,13.55]
["binance-futures","BNBUSDT",1764201565752,20.97,892.33,892.32,8.51]
["binance-futures","BNBUSDT",1764201566019,18.17,892.33,892.32,8.51]
["binance-futures","BNBUSDT",1764201566077,18.17,892.33,892.32,13.53]
["binance-futures","BNBUSDT",1764201566139,18.17,892.33,892.32,8.51]
["binance-futures","BNBUSDT",1764201566196,18.17,892.33,892.32,13.53]
["binance-futures","BNBUSDT",1764201566327,18.17,892.33,892.32,13.57]
["binance-futures","BNBUSDT",1764201566555,18.17,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201566727,17.22,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201566904,17.22,892.33,892.32,13.35]
["binance-futures","BNBUSDT",1764201567332,17.18,892.33,892.32,13.35]
["binance-futures","BNBUSDT",1764201567377,17.19,892.33,892.32,13.37]
["binance-futures","BNBUSDT",1764201567502,17.19,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201568037,18.47,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201568141,18.47,892.33,892.32,8.31]
["binance-futures","BNBUSDT",1764201568238,23.49,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201568357,18.52,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201568982,21.3,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201569260,21.28,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201570056,21.17,892.33,892.32,8.33]
["binance-futures","BNBUSDT",1764201570306,21.17,892.33,892.32,8.34]
["binance-futures","BNBUSDT",1764201570378,21.19,892.33,892.32,8.57]
["binance-futures","BNBUSDT",1764201570505,21.19,892.33,892.32,1.85]
["binance-futures","BNBUSDT",1764201570558,22.44,892.33,892.32,0.78]
["binance-futures","BNBUSDT",1764201570609,22.07,892.33,892.32,0.78]
["binance-futures","BNBUSDT",1764201570760,64.26,892.31,892.3,0.04]
["binance-futures","BNBUSDT",1764201570809,55.77,892.31,892.3,0.04]
["binance-futures","BNBUSDT",1764201570868,55.82,892.31,892.3,0.04]
["binance-futures","BNBUSDT",1764201571057,60.88,892.31,892.3,0.06]
["binance-futures","BNBUSDT",1764201571185,61.22,892.31,892.3,0.04]
["binance-futures","BNBUSDT",1764201571291,47.63,892.26,892.25,4.89]
["binance-futures","BNBUSDT",1764201571348,47.68,892.26,892.25,4.91]
["binance-futures","BNBUSDT",1764201571400,47.76,892.26,892.25,4.91]
["binance-futures","BNBUSDT",1764201571457,47.76,892.26,892.25,0.02]
["binance-futures","BNBUSDT",1764201571509,47.76,892.26,892.25,0.32]
["binance-futures","BNBUSDT",1764201571615,47.78,892.26,892.25,0.9]
["binance-futures","BNBUSDT",1764201571667,47.78,892.26,892.25,2.32]
["binance-futures","BNBUSDT",1764201571722,47.8,892.26,892.25,2.34]
["binance-futures","BNBUSDT",1764201571777,47.8,892.26,892.25,0.9]
["binance-futures","BNBUSDT",1764201571833,30.74,892.24,892.23,1.71]
["binance-futures","BNBUSDT",1764201571878,30.85,892.24,892.23,1.71]
["binance-futures","BNBUSDT",1764201571919,30.87,892.24,892.23,1.73]
["binance-futures","BNBUSDT",1764201571988,26.58,892.24,892.23,1.73]
["binance-futures","BNBUSDT",1764201572104,25.2,892.24,892.23,1.73]
["binance-futures","BNBUSDT",1764201572230,25.22,892.24,892.23,1.73]
["binance-futures","BNBUSDT",1764201572348,25.21,892.24,892.23,1.73]
["binance-futures","BNBUSDT",1764201572898,25.23,892.24,892.23,3.17]
["binance-futures","BNBUSDT",1764201573029,26.83,892.24,892.23,1.75]
["binance-futures","BNBUSDT",1764201573795,35.1,892.2,892.19,0.02]
["binance-futures","BNBUSDT",1764201573847,37.97,892.17,892.16,0.32]
["binance-futures","BNBUSDT",1764201573899,35.42,892.17,892.16,0.34]
["binance-futures","BNBUSDT",1764201573953,33.94,892.16,892.15,1.5]
["binance-futures","BNBUSDT",1764201574003,35.56,892.16,892.15,1.52]
["binance-futures","BNBUSDT",1764201574107,35.58,892.16,892.15,1.52]
["binance-futures","BNBUSDT",1764201574331,35.62,892.16,892.15,1.52]
["binance-futures","BNBUSDT",1764201574393,36.03,892.16,892.15,1.54]
["binance-futures","BNBUSDT",1764201574533,36.89,892.16,892.15,1.54]
["binance-futures","BNBUSDT",1764201574938,36.92,892.16,892.15,1.54]
["binance-futures","BNBUSDT",1764201575005,36.94,892.16,892.15,6.56]
["binance-futures","BNBUSDT",1764201575064,37.27,892.16,892.15,6.58]
["binance-futures","BNBUSDT",1764201575339,34.83,892.16,892.15,6.58]
["binance-futures","BNBUSDT",1764201575551,34.83,892.16,892.15,8.11]
["binance-futures","BNBUSDT",1764201575605,33.18,892.16,892.15,8.11]
["binance-futures","BNBUSDT",1764201575677,33.18,892.16,892.15,0.4]
["binance-futures","BNBUSDT",1764201575729,33.18,892.16,892.15,0.04]
["binance-futures","BNBUSDT",1764201575781,37.02,892.15,892.14,0.03]
["binance-futures","BNBUSDT",1764201575833,37.07,892.15,892.14,0.03]
["binance-futures","BNBUSDT",1764201575886,37.48,892.15,892.14,0.03]
["binance-futures","BNBUSDT",1764201576003,37.5,892.15,892.14,0.03]
["binance-futures","BNBUSDT",1764201576108,45.08,892.14,892.13,19.04]
["binance-futures","BNBUSDT",1764201576162,45.08,892.14,892.13,19.06]
["binance-futures","BNBUSDT",1764201576269,45.1,892.14,892.13,19.06]
["binance-futures","BNBUSDT",1764201576311,45.15,892.14,892.13,19.06]
["binance-futures","BNBUSDT",1764201576377,45.23,892.14,892.13,16.1]
["binance-futures","BNBUSDT",1764201576426,42.41,892.14,892.13,16.1]
["binance-futures","BNBUSDT",1764201576480,40.61,892.14,892.13,16.1]
["binance-futures","BNBUSDT",1764201576548,40.64,892.14,892.13,16.21]
["binance-futures","BNBUSDT",1764201576667,41.86,892.14,892.13,16.1]
["binance-futures","BNBUSDT",1764201576935,74.24,892.13,892.12,0.04]
["binance-futures","BNBUSDT",1764201576960,74.26,892.13,892.12,0.02]
["binance-futures","BNBUSDT",1764201577040,46.54,892.12,892.11,30.06]
["binance-futures","BNBUSDT",1764201577096,38.11,892.12,892.11,30.06]
["binance-futures","BNBUSDT",1764201577141,30.12,892.12,892.11,30.06]
["binance-futures","BNBUSDT",1764201577264,30.17,892.12,892.11,30.06]
["binance-futures","BNBUSDT",1764201577311,30.21,892.12,892.11,30.08]
["binance-futures","BNBUSDT",1764201577381,30.26,892.12,892.11,30.47]
["binance-futures","BNBUSDT",1764201577589,20.07,892.12,892.11,30.47]
["binance-futures","BNBUSDT",1764201578128,20.07,892.12,892.11,35.49]
["binance-futures","BNBUSDT",1764201578185,20.07,892.12,892.11,30.47]
["binance-futures","BNBUSDT",1764201578328,15.33,892.12,892.11,33.89]
["binance-futures","BNBUSDT",1764201578374,6.18,892.12,892.11,38.95]
["binance-futures","BNBUSDT",1764201578428,3.22,892.12,892.11,38.95]
["binance-futures","BNBUSDT",1764201578662,3.57,892.12,892.11,41.1]
["binance-futures","BNBUSDT",1764201578772,5.04,892.12,892.11,41.12]
["binance-futures","BNBUSDT",1764201579260,5.04,892.12,892.11,41.22]
["binance-futures","BNBUSDT",1764201579390,5.04,892.12,892.11,40.85]
["binance-futures","BNBUSDT",1764201579453,3.55,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201579497,3.57,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201579558,5.11,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201579704,5.1,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201579785,5.09,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201580260,5.13,892.12,892.11,41.27]
["binance-futures","BNBUSDT",1764201580479,5.17,892.12,892.11,41.31]
["binance-futures","BNBUSDT",1764201580558,5.19,892.12,892.11,41.31]
["binance-futures","BNBUSDT",1764201580612,8.33,892.12,892.11,35.7]
["binance-futures","BNBUSDT",1764201580647,6.84,892.12,892.11,35.7]
["binance-futures","BNBUSDT",1764201580741,9.24,892.12,892.11,35.7]
["binance-futures","BNBUSDT",1764201580839,12.72,892.12,892.11,35.7]
["binance-futures","BNBUSDT",1764201580902,12.72,892.12,892.11,30.76]
["binance-futures","BNBUSDT",1764201580929,13.97,892.12,892.11,25.72]
["binance-futures","BNBUSDT",1764201581003,13.98,892.12,892.11,25.72]
["binance-futures","BNBUSDT",1764201581024,13.98,892.12,892.11,25.95]
["binance-futures","BNBUSDT",1764201581321,14.61,892.12,892.11,25.95]
["binance-futures","BNBUSDT",1764201582034,14.98,892.12,892.11,25.95]
["binance-futures","BNBUSDT",1764201582259,14.98,892.12,892.11,25.85]
["binance-futures","BNBUSDT",1764201582478,14.63,892.12,892.11,25.85]
["binance-futures","BNBUSDT",1764201582503,14.99,892.12,892.11,25.85]
["binance-futures","BNBUSDT",1764201582631,15.0,892.12,892.11,30.85]
["binance-futures","BNBUSDT",1764201582799,24.0,892.12,892.11,25.81]
["binance-futures","BNBUSDT",1764201582900,26.98,892.12,892.11,25.81]
["binance-futures","BNBUSDT",1764201583006,27.0,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201583047,29.76,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201583118,29.96,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201583369,29.99,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201583861,24.49,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201584254,24.49,892.12,892.11,30.85]
["binance-futures","BNBUSDT",1764201584312,24.49,892.12,892.11,25.83]
["binance-futures","BNBUSDT",1764201584537,24.49,892.12,892.11,25.85]
["binance-futures","BNBUSDT",1764201584769,24.5,892.12,892.11,25.85]
["binance-futures","BNBUSDT",1764201584814,24.5,892.12,892.11,28.0]
["binance-futures","BNBUSDT",1764201585046,21.13,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201585106,9.84,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201585258,8.42,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201585733,9.8,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201586059,8.42,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201586162,11.47,892.12,892.11,28.02]
["binance-futures","BNBUSDT",1764201586209,8.96,892.12,892.11,25.82]
["binance-futures","BNBUSDT",1764201586263,7.45,892.12,892.11,25.82]
["binance-futures","BNBUSDT",1764201586414,7.47,892.12,892.11,26.33]
["binance-futures","BNBUSDT",1764201586507,7.45,892.12,892.11,26.33]
["binance-futures","BNBUSDT",1764201586607,6.2,892.12,892.11,31.25]
["binance-futures","BNBUSDT",1764201586819,6.2,892.12,892.11,34.71]
["binance-futures","BNBUSDT",1764201587330,6.2,892.12,892.11,34.72]
["binance-futures","BNBUSDT",1764201587520,6.2,892.12,892.11,37.4]
["binance-futures","BNBUSDT",1764201588273,6.19,892.12,892.11,37.5]
["binance-futures","BNBUSDT",1764201588497,6.19,892.12,892.11,37.02]
["binance-futures","BNBUSDT",1764201588820,6.19,892.12,892.11,36.98]
["binance-futures","BNBUSDT",1764201589260,6.19,892.12,892.11,37.08]
["binance-futures","BNBUSDT",1764201589311,6.19,892.12,892.11,37.72]
["binance-futures","BNBUSDT",1764201589523,6.19,892.12,892.11,35.02]
["binance-futures","BNBUSDT",1764201589986,6.19,892.12,892.11,34.9]
["binance-futures","BNBUSDT",1764201590322,6.18,892.12,892.11,34.87]
["binance-futures","BNBUSDT",1764201590401,6.18,892.12,892.11,34.94]
["binance-futures","BNBUSDT",1764201591210,5.7,892.12,892.11,34.96]
["binance-futures","BNBUSDT",1764201591665,13.73,892.12,892.11,31.52]
["binance-futures","BNBUSDT",1764201591725,16.17,892.12,892.11,31.52]
["binance-futures","BNBUSDT",1764201591776,20.36,892.12,892.11,26.48]
["binance-futures","BNBUSDT",1764201591828,20.38,892.12,892.11,26.48]
["binance-futures","BNBUSDT",1764201592105,20.38,892.12,892.11,27.1]
["binance-futures","BNBUSDT",1764201592235,20.38,892.12,892.11,26.9]
["binance-futures","BNBUSDT",1764201592289,20.38,892.12,892.11,31.92]
["binance-futures","BNBUSDT",1764201592340,20.38,892.12,892.11,27.0]
["binance-futures","BNBUSDT",1764201592396,20.38,892.12,892.11,26.8]
["binance-futures","BNBUSDT",1764201592514,20.38,892.12,892.11,27.51]
["binance-futures","BNBUSDT",1764201592892,20.38,892.12,892.11,27.53]
["binance-futures","BNBUSDT",1764201593312,20.38,892.12,892.11,27.76]
["binance-futures","BNBUSDT",1764201593369,20.38,892.12,892.11,27.75]
["binance-futures","BNBUSDT",1764201593474,19.43,892.12,892.11,26.58]
["binance-futures","BNBUSDT",1764201593861,19.43,892.12,892.11,26.6]
["binance-futures","BNBUSDT",1764201594266,19.39,892.12,892.11,26.6]
["binance-futures","BNBUSDT",1764201594321,19.39,892.12,892.11,26.62]
["binance-futures","BNBUSDT",1764201594374,25.12,892.2,892.19,2.66]
["binance-futures","BNBUSDT",1764201594427,24.5,892.2,892.19,1.72]
["binance-futures","BNBUSDT",1764201594477,26.2,892.2,892.19,1.74]
["binance-futures","BNBUSDT",1764201594535,25.25,892.2,892.19,1.75]
["binance-futures","BNBUSDT",1764201594763,25.25,892.2,892.19,1.78]
["binance-futures","BNBUSDT",1764201594845,25.94,892.2,892.19,3.97]
["binance-futures","BNBUSDT",1764201594903,25.93,892.2,892.19,3.97]
["binance-futures","BNBUSDT",1764201594951,25.93,892.2,892.19,3.95]
["binance-futures","BNBUSDT",1764201595140,26.86,892.2,892.19,3.97]
["binance-futures","BNBUSDT",1764201595241,26.88,892.2,892.19,3.16]
["binance-futures","BNBUSDT",1764201595447,26.88,892.2,892.19,3.09]
["binance-futures","BNBUSDT",1764201595510,26.88,892.2,892.19,3.08]
["binance-futures","BNBUSDT",1764201595673,26.87,892.2,892.19,3.08]
["binance-futures","BNBUSDT",1764201595939,26.87,892.2,892.19,3.1]
["binance-futures","BNBUSDT",1764201596408,26.86,892.2,892.19,3.1]
["binance-futures","BNBUSDT",1764201596545,26.86,892.2,892.19,3.11]
["binance-futures","BNBUSDT",1764201597037,26.86,892.2,892.19,3.18]
["binance-futures","BNBUSDT",1764201597265,25.91,892.2,892.19,3.18]
["binance-futures","BNBUSDT",1764201597367,25.91,892.2,892.19,4.58]
["binance-futures","BNBUSDT",1764201597477,25.91,892.2,892.19,4.6]
["binance-futures","BNBUSDT",1764201597758,25.91,892.2,892.19,4.56]
["binance-futures","BNBUSDT",1764201597936,25.91,892.2,892.19,3.14]
["binance-futures","BNBUSDT",1764201597984,25.91,892.2,892.19,4.64]
["binance-futures","BNBUSDT",1764201598301,25.91,892.2,892.19,4.54]
["binance-futures","BNBUSDT",1764201598348,26.14,892.2,892.19,4.56]
["binance-futures","BNBUSDT",1764201598495,26.14,892.2,892.19,4.34]
["binance-futures","BNBUSDT",1764201598527,26.14,892.2,892.19,4.55]
["binance-futures","BNBUSDT",1764201598944,26.14,892.2,892.19,4.45]
["binance-futures","BNBUSDT",1764201599038,46.66,892.2,892.19,3.03]
["binance-futures","BNBUSDT",1764201599089,46.66,892.2,892.19,4.43]
["binance-futures","BNBUSDT",1764201599140,61.95,892.19,892.18,11.15]
["binance-futures","BNBUSDT",1764201599189,98.58,892.19,892.18,11.17]
["binance-futures","BNBUSDT",1764201599242,120.59,892.19,892.18,11.17]
["binance-futures","BNBUSDT",1764201599291,131.39,892.19,892.18,11.17]
["binance-futures","BNBUSDT",1764201599339,127.38,892.19,892.18,11.17]
["binance-futures","BNBUSDT",1764201599415,127.63,892.19,892.18,11.17]
["binance-futures","BNBUSDT",1764201599486,164.49,892.19,892.18,11.19]
["binance-futures","BNBUSDT",1764201599640,162.05,892.19,892.18,11.19]