{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":875725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1764028800014,165.5,865.25,865.24,11.38]
["binance-futures","BNBUSDT",1764028800072,165.45,865.25,865.24,11.08]
["binance-futures","BNBUSDT",1764028800881,165.46,865.25,865.24,11.08]
["binance-futures","BNBUSDT",1764028800929,28.64,865.24,865.23,0.03]
["binance-futures","BNBUSDT",1764028800986,28.01,865.24,865.23,0.02]
["binance-futures","BNBUSDT",1764028801042,41.17,865.24,865.23,0.02]
["binance-futures","BNBUSDT",1764028801094,42.91,865.24,865.23,0.02]
["binance-futures","BNBUSDT",1764028801151,43.54,865.24,865.23,0.02]
["binance-futures","BNBUSDT",1764028801262,52.45,865.24,865.23,0.03]
["binance-futures","BNBUSDT",1764028801313,57.83,865.24,865.23,0.03]
["binance-futures","BNBUSDT",1764028801366,70.13,865.22,865.2,1.19]
["binance-futures","BNBUSDT",1764028801418,42.4,865.13,865.12,8.02]
["binance-futures","BNBUSDT",1764028801470,37.57,865.13,865.12,8.04]
["binance-futures","BNBUSDT",1764028801522,40.98,865.13,865.12,8.04]
["binance-futures","BNBUSDT",1764028801572,62.19,865.11,865.1,8.04]
["binance-futures","BNBUSDT",1764028801628,62.68,865.11,865.1,8.04]
["binance-futures","BNBUSDT",1764028806417,0.08,865.24,865.23,67.51]
["binance-futures","BNBUSDT",1764028806469,0.08,865.24,865.23,73.65]
["binance-futures","BNBUSDT",1764028806519,0.08,865.24,865.23,72.39]
["binance-futures","BNBUSDT",1764028806570,0.09,865.24,865.23,72.39]
["binance-futures","BNBUSDT",1764028806628,0.11,865.24,865.23,72.41]
["binance-futures","BNBUSDT",1764028806671,0.12,865.24,865.23,72.41]
["binance-futures","BNBUSDT",1764028806733,9.58,865.24,865.23,71.12]
["binance-futures","BNBUSDT",1764028806789,9.6,865.24,865.23,71.12]
["binance-futures","BNBUSDT",1764028806836,19.45,865.24,865.23,38.55]
["binance-futures","BNBUSDT",1764028806891,19.47,865.24,865.23,19.41]
["binance-futures","BNBUSDT",1764028806932,25.02,865.24,865.23,19.55]
["binance-futures","BNBUSDT",1764028807001,25.02,865.24,865.23,16.3]
["binance-futures","BNBUSDT",1764028807044,25.02,865.24,865.23,16.32]
["binance-futures","BNBUSDT",1764028807213,24.62,865.24,865.23,16.36]
["binance-futures","BNBUSDT",1764028807252,24.23,865.24,865.23,16.24]
["binance-futures","BNBUSDT",1764028807424,7.05,865.24,865.23,24.89]
["binance-futures","BNBUSDT",1764028807473,7.1,865.24,865.23,24.89]
["binance-futures","BNBUSDT",1764028807508,7.13,865.24,865.23,24.89]
["binance-futures","BNBUSDT",1764028807578,7.15,865.24,865.23,23.96]
["binance-futures","BNBUSDT",1764028807644,7.21,865.24,865.23,23.94]
["binance-futures","BNBUSDT",1764028807695,7.33,865.24,865.23,23.94]
["binance-futures","BNBUSDT",1764028807801,7.36,865.24,865.23,23.94]
["binance-futures","BNBUSDT",1764028807828,7.36,865.24,865.23,23.42]
["binance-futures","BNBUSDT",1764028808059,7.34,865.24,865.23,23.55]
["binance-futures","BNBUSDT",1764028808206,7.37,865.24,865.23,32.53]
["binance-futures","BNBUSDT",1764028808240,7.37,865.24,865.23,32.54]
["binance-futures","BNBUSDT",1764028808629,7.38,865.24,865.23,32.54]
["binance-futures","BNBUSDT",1764028808753,7.45,865.24,865.23,32.54]
["binance-futures","BNBUSDT",1764028808833,9.69,865.24,865.23,17.5]
["binance-futures","BNBUSDT",1764028808885,9.67,865.24,865.23,16.5]
["binance-futures","BNBUSDT",1764028808936,25.1,865.24,865.23,6.88]
["binance-futures","BNBUSDT",1764028808983,35.83,865.24,865.23,1.69]
["binance-futures","BNBUSDT",1764028809036,35.86,865.24,865.23,1.69]
["binance-futures","BNBUSDT",1764028809082,35.85,865.24,865.23,1.71]
["binance-futures","BNBUSDT",1764028809211,35.83,865.24,865.23,0.87]
["binance-futures","BNBUSDT",1764028809393,35.83,865.24,865.23,0.54]
["binance-futures","BNBUSDT",1764028809429,35.85,865.24,865.23,0.86]
["binance-futures","BNBUSDT",1764028809548,47.41,865.16,865.15,7.63]
["binance-futures","BNBUSDT",1764028809656,58.8,865.07,865.06,3.86]
["binance-futures","BNBUSDT",1764028809710,58.77,865.07,865.06,3.86]
["binance-futures","BNBUSDT",1764028809764,51.92,865.07,865.06,12.28]
["binance-futures","BNBUSDT",1764028809810,31.5,865.07,865.06,13.41]
["binance-futures","BNBUSDT",1764028809859,31.75,865.07,865.06,5.41]
["binance-futures","BNBUSDT",1764028809912,31.75,865.07,865.06,5.43]
["binance-futures","BNBUSDT",1764028810024,34.66,865.05,865.04,9.45]
["binance-futures","BNBUSDT",1764028810080,34.85,865.05,865.04,5.33]
["binance-futures","BNBUSDT",1764028810133,35.85,865.05,865.04,5.33]
["binance-futures","BNBUSDT",1764028810184,35.86,865.05,865.04,5.33]
["binance-futures","BNBUSDT",1764028810230,35.88,865.05,865.04,5.35]
["binance-futures","BNBUSDT",1764028810399,35.88,865.05,865.04,5.37]
["binance-futures","BNBUSDT",1764028810456,13.61,865.05,865.04,21.73]
["binance-futures","BNBUSDT",1764028810509,13.59,865.05,865.04,21.97]
["binance-futures","BNBUSDT",1764028810560,13.61,865.05,865.04,22.62]
["binance-futures","BNBUSDT",1764028810613,12.24,865.05,865.04,22.62]
["binance-futures","BNBUSDT",1764028810633,12.49,865.05,865.04,22.62]
["binance-futures","BNBUSDT",1764028810719,14.14,865.05,865.04,22.62]
["binance-futures","BNBUSDT",1764028810818,14.23,865.05,865.04,22.62]
["binance-futures","BNBUSDT",1764028810864,14.32,865.05,865.04,24.58]
["binance-futures","BNBUSDT",1764028810934,14.42,865.05,865.04,24.58]
["binance-futures","BNBUSDT",1764028811094,14.43,865.05,865.04,24.58]
["binance-futures","BNBUSDT",1764028811147,3.6,865.05,865.04,24.6]
["binance-futures","BNBUSDT",1764028811194,3.6,865.05,865.04,33.6]
["binance-futures","BNBUSDT",1764028811358,3.6,865.05,865.04,33.65]
["binance-futures","BNBUSDT",1764028811579,3.61,865.05,865.04,33.65]
["binance-futures","BNBUSDT",1764028811603,3.61,865.05,865.04,38.83]
["binance-futures","BNBUSDT",1764028811733,1.18,865.05,865.04,38.9]
["binance-futures","BNBUSDT",1764028811797,4.29,865.15,865.14,44.04]
["binance-futures","BNBUSDT",1764028811850,0.36,865.2,865.19,53.03]
["binance-futures","BNBUSDT",1764028811904,8.51,865.2,865.19,46.41]
["binance-futures","BNBUSDT",1764028811950,8.53,865.2,865.19,46.43]
["binance-futures","BNBUSDT",1764028812008,8.53,865.2,865.19,19.55]
["binance-futures","BNBUSDT",1764028812056,10.48,865.2,865.19,17.57]
["binance-futures","BNBUSDT",1764028812168,10.58,865.2,865.19,17.57]
["binance-futures","BNBUSDT",1764028812222,8.17,865.2,865.19,23.14]
["binance-futures","BNBUSDT",1764028812275,1.61,865.22,865.21,86.43]
["binance-futures","BNBUSDT",1764028812327,1.22,865.22,865.21,89.43]
["binance-futures","BNBUSDT",1764028812379,9.22,865.22,865.21,89.53]
["binance-futures","BNBUSDT",1764028812483,9.59,865.22,865.21,89.53]
["binance-futures","BNBUSDT",1764028812642,0.41,865.22,865.21,89.55]
["binance-futures","BNBUSDT",1764028812750,3.29,865.24,865.23,67.4]
["binance-futures","BNBUSDT",1764028812845,11.33,865.24,865.23,67.42]
["binance-futures","BNBUSDT",1764028812883,11.33,865.24,865.23,67.5]
["binance-futures","BNBUSDT",1764028813008,11.33,865.24,865.23,67.84]
["binance-futures","BNBUSDT",1764028813313,3.35,865.24,865.23,67.86]
["binance-futures","BNBUSDT",1764028813365,3.35,865.24,865.23,67.84]
["binance-futures","BNBUSDT",1764028813416,5.33,865.24,865.23,67.92]
["binance-futures","BNBUSDT",1764028813521,5.35,865.24,865.23,67.95]
["binance-futures","BNBUSDT",1764028813579,5.28,865.24,865.23,67.95]
["binance-futures","BNBUSDT",1764028813629,13.26,865.24,865.23,67.95]
["binance-futures","BNBUSDT",1764028813740,13.32,865.24,865.23,67.95]
["binance-futures","BNBUSDT",1764028813799,19.52,865.24,865.23,43.92]
["binance-futures","BNBUSDT",1764028813859,19.52,865.24,865.23,41.94]
["binance-futures","BNBUSDT",1764028814024,26.61,865.24,865.23,6.47]
["binance-futures","BNBUSDT",1764028814074,25.56,865.24,865.23,6.47]
["binance-futures","BNBUSDT",1764028814121,25.61,865.24,865.23,6.47]
["binance-futures","BNBUSDT",1764028814178,25.54,865.24,865.23,9.35]
["binance-futures","BNBUSDT",1764028814277,25.55,865.24,865.23,9.25]
["binance-futures","BNBUSDT",1764028814348,25.55,865.24,865.23,12.13]
["binance-futures","BNBUSDT",1764028814411,26.34,865.24,865.23,4.04]
["binance-futures","BNBUSDT",1764028814445,26.35,865.24,865.23,4.04]
["binance-futures","BNBUSDT",1764028814518,27.37,865.24,865.23,4.12]
["binance-futures","BNBUSDT",1764028814680,29.34,865.24,865.23,4.12]
["binance-futures","BNBUSDT",1764028814691,29.33,865.24,865.23,4.1]
["binance-futures","BNBUSDT",1764028814773,29.35,865.24,865.23,3.49]
["binance-futures","BNBUSDT",1764028814801,29.35,865.24,865.23,3.42]
["binance-futures","BNBUSDT",1764028814892,27.35,865.24,865.23,3.42]
["binance-futures","BNBUSDT",1764028815059,27.99,865.24,865.23,3.42]
["binance-futures","BNBUSDT",1764028815124,28.47,865.24,865.23,3.42]
["binance-futures","BNBUSDT",1764028815292,28.47,865.24,865.23,0.62]
["binance-futures","BNBUSDT",1764028815392,28.44,865.24,865.23,0.62]
["binance-futures","BNBUSDT",1764028815562,28.44,865.24,865.23,0.6]
["binance-futures","BNBUSDT",1764028815728,28.12,865.24,865.23,0.6]
["binance-futures","BNBUSDT",1764028815790,25.67,865.24,865.23,10.13]
["binance-futures","BNBUSDT",1764028815833,25.67,865.24,865.23,13.25]
["binance-futures","BNBUSDT",1764028815881,25.67,865.24,865.23,5.43]
["binance-futures","BNBUSDT",1764028815920,25.67,865.24,865.23,13.43]
["binance-futures","BNBUSDT",1764028816002,26.15,865.24,865.23,0.6]
["binance-futures","BNBUSDT",1764028816056,26.15,865.24,865.23,0.58]
["binance-futures","BNBUSDT",1764028816162,16.63,865.24,865.23,15.82]
["binance-futures","BNBUSDT",1764028816211,10.45,865.24,865.23,21.37]
["binance-futures","BNBUSDT",1764028816261,19.23,865.24,865.23,15.84]
["binance-futures","BNBUSDT",1764028816312,9.49,865.24,865.23,21.37]
["binance-futures","BNBUSDT",1764028816363,9.52,865.24,865.23,21.37]
["binance-futures","BNBUSDT",1764028816427,12.0,865.24,865.23,21.39]
["binance-futures","BNBUSDT",1764028816570,11.91,865.24,865.23,21.39]
["binance-futures","BNBUSDT",1764028816943,19.38,864.99,864.98,8.8]
["binance-futures","BNBUSDT",1764028816993,12.07,864.94,864.93,23.47]
["binance-futures","BNBUSDT",1764028817045,11.38,864.94,864.93,28.88]
["binance-futures","BNBUSDT",1764028817097,5.44,864.94,864.93,28.9]
["binance-futures","BNBUSDT",1764028817151,13.98,864.94,864.93,36.9]
["binance-futures","BNBUSDT",1764028817203,5.96,864.94,864.93,36.9]
["binance-futures","BNBUSDT",1764028817255,6.0,864.94,864.93,37.53]
["binance-futures","BNBUSDT",1764028817310,13.96,864.94,864.93,37.53]
["binance-futures","BNBUSDT",1764028817361,10.53,864.94,864.93,37.53]
["binance-futures","BNBUSDT",1764028817468,10.54,864.94,864.93,37.53]
["binance-futures","BNBUSDT",1764028817521,19.35,864.94,864.93,13.02]
["binance-futures","BNBUSDT",1764028817570,20.16,864.94,864.93,13.02]
["binance-futures","BNBUSDT",1764028817613,20.2,864.94,864.93,12.42]
["binance-futures","BNBUSDT",1764028817723,25.71,864.94,864.93,10.29]
["binance-futures","BNBUSDT",1764028817819,25.75,864.94,864.93,6.8]
["binance-futures","BNBUSDT",1764028817885,25.75,864.94,864.93,6.75]
["binance-futures","BNBUSDT",1764028817935,26.75,864.94,864.93,14.73]
["binance-futures","BNBUSDT",1764028817987,21.2,864.94,864.93,14.75]
["binance-futures","BNBUSDT",1764028818205,27.8,864.94,864.93,14.75]
["binance-futures","BNBUSDT",1764028818275,27.8,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818326,27.75,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818433,37.51,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818533,37.56,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818595,37.51,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818841,37.48,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028818952,37.47,864.94,864.93,0.67]
["binance-futures","BNBUSDT",1764028819007,37.42,864.94,864.93,0.53]
["binance-futures","BNBUSDT",1764028819059,38.63,864.94,864.93,0.53]
["binance-futures","BNBUSDT",1764028819265,38.63,864.94,864.93,0.39]
["binance-futures","BNBUSDT",1764028819323,38.58,864.94,864.93,0.39]
["binance-futures","BNBUSDT",1764028819347,38.51,864.94,864.93,3.17]
["binance-futures","BNBUSDT",1764028819428,36.94,864.94,864.93,11.17]
["binance-futures","BNBUSDT",1764028819479,33.72,864.94,864.93,3.19]
["binance-futures","BNBUSDT",1764028819635,33.79,864.94,864.93,3.19]
["binance-futures","BNBUSDT",1764028819689,33.75,864.94,864.93,3.19]
["binance-futures","BNBUSDT",1764028819858,33.71,864.94,864.93,3.19]
["binance-futures","BNBUSDT",1764028819919,30.83,864.94,864.93,3.19]
["binance-futures","BNBUSDT",1764028820020,30.83,864.94,864.93,7.17]
["binance-futures","BNBUSDT",1764028820178,3.64,864.94,864.93,29.67]
["binance-futures","BNBUSDT",1764028820230,11.58,864.94,864.93,29.65]
["binance-futures","BNBUSDT",1764028820300,11.6,864.94,864.93,29.65]
["binance-futures","BNBUSDT",1764028820353,11.65,864.94,864.93,27.69]
["binance-futures","BNBUSDT",1764028820514,11.82,864.94,864.93,27.67]
["binance-futures","BNBUSDT",1764028820613,11.92,864.94,864.93,27.69]
["binance-futures","BNBUSDT",1764028820778,4.43,864.94,864.93,27.69]
["binance-futures","BNBUSDT",1764028820834,12.43,864.94,864.93,27.69]
["binance-futures","BNBUSDT",1764028821106,12.46,864.94,864.93,27.69]
["binance-futures","BNBUSDT",1764028821289,12.46,864.94,864.93,27.51]
["binance-futures","BNBUSDT",1764028821457,2.88,864.94,864.93,27.51]
["binance-futures","BNBUSDT",1764028821504,2.9,864.94,864.93,27.51]
["binance-futures","BNBUSDT",1764028821845,14.39,864.94,864.93,15.01]
["binance-futures","BNBUSDT",1764028821915,19.26,864.94,864.93,16.01]
["binance-futures","BNBUSDT",1764028821944,19.32,864.94,864.93,15.99]
["binance-futures","BNBUSDT",1764028822071,14.41,864.94,864.93,28.17]
["binance-futures","BNBUSDT",1764028822178,14.41,864.94,864.93,18.88]
["binance-futures","BNBUSDT",1764028822538,14.41,864.94,864.93,17.49]
["binance-futures","BNBUSDT",1764028822648,14.42,864.94,864.93,17.49]
["binance-futures","BNBUSDT",1764028822717,19.65,864.94,864.93,16.02]
["binance-futures","BNBUSDT",1764028822778,14.51,864.94,864.93,24.13]
["binance-futures","BNBUSDT",1764028822875,14.51,864.94,864.93,28.15]
["binance-futures","BNBUSDT",1764028823019,24.62,864.94,864.93,16.0]
["binance-futures","BNBUSDT",1764028823074,23.56,864.94,864.93,13.22]
["binance-futures","BNBUSDT",1764028823137,23.56,864.94,864.93,13.77]
["binance-futures","BNBUSDT",1764028823186,16.92,864.94,864.93,15.32]
["binance-futures","BNBUSDT",1764028823236,6.8,864.94,864.93,29.35]
["binance-futures","BNBUSDT",1764028823297,14.76,864.94,864.93,20.06]
["binance-futures","BNBUSDT",1764028823341,14.82,864.94,864.93,20.08]
["binance-futures","BNBUSDT",1764028823405,14.78,864.94,864.93,20.06]
["binance-futures","BNBUSDT",1764028823685,14.85,864.94,864.93,16.99]
["binance-futures","BNBUSDT",1764028823793,14.85,864.94,864.93,13.79]
["binance-futures","BNBUSDT",1764028823854,21.12,864.94,864.93,5.79]
["binance-futures","BNBUSDT",1764028823909,23.1,864.94,864.93,4.79]
["binance-futures","BNBUSDT",1764028824017,23.06,864.94,864.93,12.77]
["binance-futures","BNBUSDT",1764028824040,23.1,864.94,864.93,12.79]
["binance-futures","BNBUSDT",1764028824121,23.1,864.94,864.93,13.77]
["binance-futures","BNBUSDT",1764028824237,23.13,864.94,864.93,13.77]
["binance-futures","BNBUSDT",1764028824397,15.88,864.94,864.93,22.0]
["binance-futures","BNBUSDT",1764028824448,14.03,864.94,864.93,25.4]
["binance-futures","BNBUSDT",1764028824500,5.99,864.94,864.93,29.38]
["binance-futures","BNBUSDT",1764028824550,6.05,864.94,864.93,29.4]
["binance-futures","BNBUSDT",1764028824676,6.02,864.94,864.93,29.4]
["binance-futures","BNBUSDT",1764028824777,5.02,864.94,864.93,34.58]
["binance-futures","BNBUSDT",1764028824829,1.39,864.94,864.93,29.4]
["binance-futures","BNBUSDT",1764028824879,1.39,864.94,864.93,29.26]
["binance-futures","BNBUSDT",1764028824940,1.42,864.94,864.93,34.46]
["binance-futures","BNBUSDT",1764028825041,0.73,864.94,864.93,40.44]
["binance-futures","BNBUSDT",1764028825155,0.7,864.94,864.93,40.44]
["binance-futures","BNBUSDT",1764028825228,24.59,864.99,864.98,22.75]
["binance-futures","BNBUSDT",1764028825274,24.59,864.99,864.98,24.85]
["binance-futures","BNBUSDT",1764028825389,24.61,864.99,864.98,24.87]
["binance-futures","BNBUSDT",1764028825441,24.55,864.99,864.98,24.87]
["binance-futures","BNBUSDT",1764028825558,25.24,864.99,864.98,24.89]
["binance-futures","BNBUSDT",1764028825595,25.24,864.99,864.98,24.82]
["binance-futures","BNBUSDT",1764028825667,25.89,864.99,864.98,13.19]
["binance-futures","BNBUSDT",1764028825875,25.91,864.99,864.98,12.19]
["binance-futures","BNBUSDT",1764028825926,25.91,864.99,864.98,13.79]
["binance-futures","BNBUSDT",1764028826005,31.18,864.99,864.98,12.19]
["binance-futures","BNBUSDT",1764028826100,31.18,864.99,864.98,13.17]
["binance-futures","BNBUSDT",1764028826149,31.18,864.99,864.98,13.78]
["binance-futures","BNBUSDT",1764028826216,26.44,864.99,864.98,14.69]
["binance-futures","BNBUSDT",1764028826265,26.44,864.99,864.98,14.67]
["binance-futures","BNBUSDT",1764028826340,26.44,864.99,864.98,14.58]
["binance-futures","BNBUSDT",1764028826392,26.44,864.99,864.98,13.19]
["binance-futures","BNBUSDT",1764028826500,1.91,864.99,864.98,28.46]
["binance-futures","BNBUSDT",1764028826548,0.57,864.99,864.98,38.16]
["binance-futures","BNBUSDT",1764028826604,9.42,865.04,865.03,53.27]
["binance-futures","BNBUSDT",1764028826646,9.44,865.04,865.03,53.29]
["binance-futures","BNBUSDT",1764028826806,9.5,865.04,865.03,50.85]
["binance-futures","BNBUSDT",1764028827203,6.68,865.04,865.03,50.87]
["binance-futures","BNBUSDT",1764028827241,8.01,865.04,865.03,41.41]
["binance-futures","BNBUSDT",1764028827296,10.06,865.04,865.03,41.41]
["binance-futures","BNBUSDT",1764028827356,9.16,865.04,865.03,41.67]
["binance-futures","BNBUSDT",1764028827390,9.16,865.04,865.03,41.79]
["binance-futures","BNBUSDT",1764028827466,9.16,865.04,865.03,47.54]
["binance-futures","BNBUSDT",1764028827515,14.24,865.04,865.03,47.56]
["binance-futures","BNBUSDT",1764028827637,15.62,865.04,865.03,32.95]
["binance-futures","BNBUSDT",1764028827691,15.65,865.04,865.03,30.93]
["binance-futures","BNBUSDT",1764028827744,24.71,865.04,865.03,7.39]
["binance-futures","BNBUSDT",1764028827799,24.68,865.04,865.03,5.36]
["binance-futures","BNBUSDT",1764028827831,24.7,865.04,865.03,4.98]
["binance-futures","BNBUSDT",1764028828046,24.7,865.04,865.03,5.96]
["binance-futures","BNBUSDT",1764028828137,23.24,865.04,865.03,15.46]
["binance-futures","BNBUSDT",1764028828375,23.07,865.04,865.03,15.46]
["binance-futures","BNBUSDT",1764028828537,23.07,865.04,865.03,15.71]
["binance-futures","BNBUSDT",1764028828746,3.32,865.04,865.03,28.18]
["binance-futures","BNBUSDT",1764028828795,3.32,865.04,865.03,28.2]
["binance-futures","BNBUSDT",1764028829214,3.75,865.04,865.03,28.18]
["binance-futures","BNBUSDT",1764028829269,12.18,865.04,865.03,28.2]
["binance-futures","BNBUSDT",1764028829396,4.18,865.04,865.03,28.13]
["binance-futures","BNBUSDT",1764028829427,4.18,865.04,865.03,33.31]
["binance-futures","BNBUSDT",1764028829668,12.16,865.04,865.03,33.33]
["binance-futures","BNBUSDT",1764028829961,4.18,865.04,865.03,39.33]
["binance-futures","BNBUSDT",1764028830151,12.39,865.04,865.03,32.11]
["binance-futures","BNBUSDT",1764028830210,12.39,865.04,865.03,32.13]
["binance-futures","BNBUSDT",1764028830263,13.32,865.04,865.03,31.21]
["binance-futures","BNBUSDT",1764028830313,11.96,865.04,865.03,31.21]
["binance-futures","BNBUSDT",1764028830367,13.51,865.04,865.03,29.61]
["binance-futures","BNBUSDT",1764028830472,73.63,864.88,864.87,0.02]
["binance-futures","BNBUSDT",1764028830524,73.65,864.88,864.87,0.02]
["binance-futures","BNBUSDT",1764028830575,73.63,864.88,864.87,0.02]
["binance-futures","BNBUSDT",1764028830630,77.27,864.78,864.77,0.35]
["binance-futures","BNBUSDT",1764028830682,61.03,864.74,864.73,1.02]
["binance-futures","BNBUSDT",1764028830734,58.83,864.74,864.73,0.02]
["binance-futures","BNBUSDT",1764028830786,73.78,864.69,864.67,0.03]
["binance-futures","BNBUSDT",1764028830839,68.14,864.69,864.68,0.5]
["binance-futures","BNBUSDT",1764028830888,66.91,864.69,864.68,0.5]
["binance-futures","BNBUSDT",1764028830938,67.73,864.69,864.68,0.5]
["binance-futures","BNBUSDT",1764028830989,67.1,864.69,864.68,0.5]
["binance-futures","BNBUSDT",1764028831043,67.17,864.69,864.68,0.5]
["binance-futures","BNBUSDT",1764028831157,35.07,864.69,864.68,19.84]
["binance-futures","BNBUSDT",1764028831209,34.23,864.69,864.68,11.2]
["binance-futures","BNBUSDT",1764028831261,24.98,864.69,864.68,19.48]
["binance-futures","BNBUSDT",1764028831314,21.16,864.69,864.68,24.75]
["binance-futures","BNBUSDT",1764028831424,14.01,864.69,864.68,30.21]
["binance-futures","BNBUSDT",1764028831529,0.01,864.72,864.71,0.52]
["binance-futures","BNBUSDT",1764028831571,0.02,864.78,864.77,51.99]
["binance-futures","BNBUSDT",1764028831633,0.02,864.78,864.77,35.28]
["binance-futures","BNBUSDT",1764028831684,0.02,864.78,864.77,43.3]
["binance-futures","BNBUSDT",1764028831777,0.01,864.78,864.77,36.94]
["binance-futures","BNBUSDT",1764028831907,0.07,864.78,864.77,36.94]
["binance-futures","BNBUSDT",1764028832016,10.7,864.81,864.8,49.12]
["binance-futures","BNBUSDT",1764028832057,18.7,864.81,864.8,49.12]
["binance-futures","BNBUSDT",1764028832121,18.72,864.81,864.8,49.14]
["binance-futures","BNBUSDT",1764028832328,23.23,864.81,864.8,49.32]
["binance-futures","BNBUSDT",1764028832442,21.64,864.81,864.8,49.32]
["binance-futures","BNBUSDT",1764028832509,11.22,864.81,864.8,49.32]
["binance-futures","BNBUSDT",1764028832632,19.2,864.81,864.8,49.32]
["binance-futures","BNBUSDT",1764028832744,19.22,864.81,864.8,42.83]
["binance-futures","BNBUSDT",1764028832857,19.22,864.81,864.8,42.77]
["binance-futures","BNBUSDT",1764028832902,19.35,864.81,864.8,42.77]
["binance-futures","BNBUSDT",1764028832962,19.35,864.81,864.8,48.75]
["binance-futures","BNBUSDT",1764028833027,19.34,864.81,864.8,48.74]
["binance-futures","BNBUSDT",1764028833135,19.34,864.81,864.8,49.05]
["binance-futures","BNBUSDT",1764028833316,16.51,864.81,864.8,49.05]
["binance-futures","BNBUSDT",1764028833734,26.2,864.81,864.8,6.15]
["binance-futures","BNBUSDT",1764028833838,50.7,864.78,864.77,0.7]
["binance-futures","BNBUSDT",1764028833890,51.25,864.73,864.72,7.6]
["binance-futures","BNBUSDT",1764028833942,52.57,864.73,864.72,7.35]
["binance-futures","BNBUSDT",1764028833991,52.84,864.73,864.72,6.37]
["binance-futures","BNBUSDT",1764028834046,52.84,864.73,864.72,2.17]
["binance-futures","BNBUSDT",1764028834134,52.84,864.73,864.72,2.16]
["binance-futures","BNBUSDT",1764028834196,52.86,864.73,864.72,3.16]
["binance-futures","BNBUSDT",1764028834379,53.0,864.73,864.72,3.16]
["binance-futures","BNBUSDT",1764028834460,53.0,864.73,864.72,3.26]
["binance-futures","BNBUSDT",1764028834517,53.0,864.73,864.72,3.34]
["binance-futures","BNBUSDT",1764028834847,53.48,864.73,864.72,3.36]
["binance-futures","BNBUSDT",1764028834954,53.94,864.73,864.72,3.36]
["binance-futures","BNBUSDT",1764028835016,53.96,864.73,864.72,2.36]
["binance-futures","BNBUSDT",1764028835067,54.96,864.73,864.72,2.36]
["binance-futures","BNBUSDT",1764028835295,55.47,864.73,864.72,2.36]
["binance-futures","BNBUSDT",1764028835747,55.74,864.73,864.72,2.36]
["binance-futures","BNBUSDT",1764028835989,55.74,864.73,864.72,0.26]
["binance-futures","BNBUSDT",1764028836039,55.74,864.73,864.72,0.99]
["binance-futures","BNBUSDT",1764028836125,55.51,864.73,864.72,0.99]
["binance-futures","BNBUSDT",1764028836229,54.49,864.73,864.72,0.99]
["binance-futures","BNBUSDT",1764028836313,53.52,864.73,864.72,0.99]
["binance-futures","BNBUSDT",1764028836381,53.52,864.73,864.72,1.0]
["binance-futures","BNBUSDT",1764028836425,53.52,864.73,864.72,1.42]
["binance-futures","BNBUSDT",1764028836735,50.56,864.73,864.72,1.42]
["binance-futures","BNBUSDT",1764028836795,50.53,864.73,864.72,1.42]
["binance-futures","BNBUSDT",1764028837081,40.85,864.73,864.72,19.13]
["binance-futures","BNBUSDT",1764028837140,31.36,864.73,864.72,23.71]
["binance-futures","BNBUSDT",1764028837182,20.26,864.73,864.72,23.73]
["binance-futures","BNBUSDT",1764028837246,19.47,864.73,864.72,30.38]
["binance-futures","BNBUSDT",1764028837291,19.47,864.73,864.72,30.29]
["binance-futures","BNBUSDT",1764028837339,19.47,864.73,864.72,23.64]
["binance-futures","BNBUSDT",1764028837407,19.47,864.73,864.72,22.64]
["binance-futures","BNBUSDT",1764028837511,25.47,864.73,864.72,22.95]
["binance-futures","BNBUSDT",1764028837559,25.47,864.73,864.72,22.85]
["binance-futures","BNBUSDT",1764028837605,25.45,864.73,864.72,24.4]
["binance-futures","BNBUSDT",1764028837655,25.46,864.73,864.72,24.4]
["binance-futures","BNBUSDT",1764028837752,23.9,864.73,864.72,24.42]
["binance-futures","BNBUSDT",1764028837807,23.9,864.73,864.72,22.85]
["binance-futures","BNBUSDT",1764028837926,23.9,864.73,864.72,22.75]
["binance-futures","BNBUSDT",1764028837999,32.22,864.73,864.72,4.54]
["binance-futures","BNBUSDT",1764028838050,32.22,864.73,864.72,12.54]
["binance-futures","BNBUSDT",1764028838105,32.22,864.73,864.72,12.56]
["binance-futures","BNBUSDT",1764028838270,32.19,864.73,864.72,12.83]
["binance-futures","BNBUSDT",1764028838321,32.21,864.73,864.72,12.83]
["binance-futures","BNBUSDT",1764028838505,32.23,864.73,864.72,12.87]
["binance-futures","BNBUSDT",1764028838639,26.96,864.73,864.72,14.46]
["binance-futures","BNBUSDT",1764028838747,27.34,864.73,864.72,15.24]
["binance-futures","BNBUSDT",1764028838797,29.32,864.73,864.72,12.83]
["binance-futures","BNBUSDT",1764028838839,34.59,864.73,864.72,13.05]
["binance-futures","BNBUSDT",1764028838906,34.72,864.73,864.72,12.45]
["binance-futures","BNBUSDT",1764028839021,34.72,864.73,864.72,12.32]
["binance-futures","BNBUSDT",1764028839070,34.72,864.73,864.72,12.34]
["binance-futures","BNBUSDT",1764028839134,34.72,864.73,864.72,12.35]
["binance-futures","BNBUSDT",1764028839211,13.16,864.73,864.72,24.39]
["binance-futures","BNBUSDT",1764028839278,10.59,864.73,864.72,24.39]
["binance-futures","BNBUSDT",1764028839378,6.7,864.73,864.72,31.09]
["binance-futures","BNBUSDT",1764028839540,6.7,864.73,864.72,31.19]
["binance-futures","BNBUSDT",1764028839839,9.93,864.73,864.72,31.17]
["binance-futures","BNBUSDT",1764028839915,17.95,864.73,864.72,31.06]
["binance-futures","BNBUSDT",1764028840015,19.22,864.73,864.72,25.86]
["binance-futures","BNBUSDT",1764028840229,19.26,864.73,864.72,25.86]
["binance-futures","BNBUSDT",1764028840279,19.28,864.73,864.72,21.26]
["binance-futures","BNBUSDT",1764028840332,22.15,864.73,864.72,21.26]
["binance-futures","BNBUSDT",1764028840492,22.17,864.73,864.72,21.55]
["binance-futures","BNBUSDT",1764028840543,6.79,864.73,864.72,25.22]
["binance-futures","BNBUSDT",1764028840598,6.83,864.73,864.72,25.19]
["binance-futures","BNBUSDT",1764028840722,1.91,864.74,864.73,52.75]
["binance-futures","BNBUSDT",1764028840773,1.57,864.74,864.73,52.75]
["binance-futures","BNBUSDT",1764028840885,4.46,864.74,864.73,52.75]
["binance-futures","BNBUSDT",1764028840896,7.86,864.74,864.73,52.75]
["binance-futures","BNBUSDT",1764028841010,1.59,864.74,864.73,53.06]
["binance-futures","BNBUSDT",1764028841261,1.99,864.74,864.73,53.06]
["binance-futures","BNBUSDT",1764028841313,2.01,864.74,864.73,53.08]
["binance-futures","BNBUSDT",1764028841547,2.53,864.74,864.73,52.75]
["binance-futures","BNBUSDT",1764028841828,2.57,864.74,864.73,58.73]
["binance-futures","BNBUSDT",1764028841875,3.01,864.74,864.73,58.75]
["binance-futures","BNBUSDT",1764028842149,1.65,864.78,864.77,56.32]
["binance-futures","BNBUSDT",1764028842201,2.07,864.78,864.77,36.59]
["binance-futures","BNBUSDT",1764028842252,10.07,864.78,864.77,36.59]
["binance-futures","BNBUSDT",1764028842307,10.18,864.78,864.77,36.59]
["binance-futures","BNBUSDT",1764028842357,12.81,864.78,864.77,19.11]
["binance-futures","BNBUSDT",1764028842419,12.81,864.78,864.77,17.54]
["binance-futures","BNBUSDT",1764028842459,21.37,864.78,864.77,16.47]
["binance-futures","BNBUSDT",1764028842531,81.23,864.77,864.76,3.32]
["binance-futures","BNBUSDT",1764028842589,80.47,864.72,864.71,0.08]
["binance-futures","BNBUSDT",1764028842679,81.3,864.72,864.71,0.08]
["binance-futures","BNBUSDT",1764028842746,83.21,864.72,864.71,0.1]
["binance-futures","BNBUSDT",1764028842969,44.03,864.68,864.67,3.35]
["binance-futures","BNBUSDT",1764028843019,44.05,864.68,864.67,3.37]
["binance-futures","BNBUSDT",1764028843181,43.65,864.68,864.67,3.37]
["binance-futures","BNBUSDT",1764028843289,43.65,864.68,864.67,3.4]
["binance-futures","BNBUSDT",1764028843528,43.75,864.68,864.67,3.4]
["binance-futures","BNBUSDT",1764028843639,44.23,864.68,864.67,3.42]
["binance-futures","BNBUSDT",1764028843709,44.69,864.68,864.67,3.42]
["binance-futures","BNBUSDT",1764028843714,45.13,864.68,864.67,3.42]
["binance-futures","BNBUSDT",1764028844124,45.61,864.68,864.67,3.42]
["binance-futures","BNBUSDT",1764028844463,45.61,864.68,864.67,3.96]
["binance-futures","BNBUSDT",1764028844984,45.61,864.68,864.67,0.65]
["binance-futures","BNBUSDT",1764028845352,45.61,864.68,864.67,8.63]
["binance-futures","BNBUSDT",1764028845408,43.55,864.68,864.67,8.63]
["binance-futures","BNBUSDT",1764028845528,31.04,864.68,864.67,21.52]
["binance-futures","BNBUSDT",1764028845586,27.66,864.68,864.67,24.01]
["binance-futures","BNBUSDT",1764028845647,25.6,864.68,864.67,22.52]
["binance-futures","BNBUSDT",1764028845701,25.8,864.68,864.67,22.52]
["binance-futures","BNBUSDT",1764028845828,26.09,864.68,864.67,23.83]
["binance-futures","BNBUSDT",1764028845877,26.0,864.68,864.67,23.83]
["binance-futures","BNBUSDT",1764028845936,26.0,864.68,864.67,22.5]
["binance-futures","BNBUSDT",1764028846094,22.74,864.68,864.67,24.01]
["binance-futures","BNBUSDT",1764028846157,14.16,864.68,864.67,25.49]
["binance-futures","BNBUSDT",1764028846212,0.65,864.68,864.67,32.23]
["binance-futures","BNBUSDT",1764028846260,0.49,864.68,864.67,32.23]
["binance-futures","BNBUSDT",1764028846380,3.98,864.68,864.67,32.23]
["binance-futures","BNBUSDT",1764028846525,3.98,864.68,864.67,32.24]
["binance-futures","BNBUSDT",1764028846748,3.97,864.68,864.67,32.24]
["binance-futures","BNBUSDT",1764028847315,3.97,864.68,864.67,32.26]
["binance-futures","BNBUSDT",1764028847371,4.05,864.68,864.67,32.38]
["binance-futures","BNBUSDT",1764028847399,4.07,864.68,864.67,32.36]
["binance-futures","BNBUSDT",1764028847471,4.07,864.68,864.67,32.37]
["binance-futures","BNBUSDT",1764028847580,4.07,864.68,864.67,32.75]
["binance-futures","BNBUSDT",1764028848540,4.06,864.68,864.67,33.72]
["binance-futures","BNBUSDT",1764028848630,4.06,864.68,864.67,33.73]
["binance-futures","BNBUSDT",1764028848762,4.06,864.68,864.67,39.74]
["binance-futures","BNBUSDT",1764028848875,17.24,864.68,864.67,29.51]
["binance-futures","BNBUSDT",1764028848979,17.22,864.68,864.67,30.34]
["binance-futures","BNBUSDT",1764028849101,17.22,864.68,864.67,29.34]
["binance-futures","BNBUSDT",1764028849172,22.49,864.68,864.67,22.88]
["binance-futures","BNBUSDT",1764028849191,22.51,864.68,864.67,22.88]
["binance-futures","BNBUSDT",1764028849271,17.18,864.68,864.67,24.46]
["binance-futures","BNBUSDT",1764028849340,17.18,864.68,864.67,29.71]
["binance-futures","BNBUSDT",1764028849501,17.18,864.68,864.67,24.46]
["binance-futures","BNBUSDT",1764028849546,14.29,864.68,864.67,24.82]
["binance-futures","BNBUSDT",1764028849728,1.11,864.68,864.67,31.61]
["binance-futures","BNBUSDT",1764028849775,1.13,864.68,864.67,37.59]
["binance-futures","BNBUSDT",1764028850015,1.75,864.68,864.67,37.61]
["binance-futures","BNBUSDT",1764028850231,1.75,864.68,864.67,37.66]
["binance-futures","BNBUSDT",1764028850291,23.15,864.68,864.67,30.86]
["binance-futures","BNBUSDT",1764028850341,22.75,864.68,864.67,26.31]
["binance-futures","BNBUSDT",1764028850395,22.75,864.68,864.67,31.58]
["binance-futures","BNBUSDT",1764028850441,13.36,864.68,864.67,31.58]
["binance-futures","BNBUSDT",1764028850499,1.38,864.68,864.67,31.35]
["binance-futures","BNBUSDT",1764028850726,1.48,864.68,864.67,37.33]
["binance-futures","BNBUSDT",1764028850899,3.82,864.68,864.67,37.35]
["binance-futures","BNBUSDT",1764028851178,3.84,864.68,864.67,38.33]
["binance-futures","BNBUSDT",1764028851232,3.83,864.68,864.67,38.4]
["binance-futures","BNBUSDT",1764028851286,6.27,864.68,864.67,38.42]
["binance-futures","BNBUSDT",1764028851340,1.48,864.68,864.67,38.42]
["binance-futures","BNBUSDT",1764028851544,1.83,864.68,864.67,38.42]
["binance-futures","BNBUSDT",1764028851590,2.0,864.68,864.67,38.42]
["binance-futures","BNBUSDT",1764028851711,2.0,864.68,864.67,57.42]
["binance-futures","BNBUSDT",1764028851787,2.45,864.68,864.67,57.44]
["binance-futures","BNBUSDT",1764028851881,3.59,864.68,864.67,57.44]
["binance-futures","BNBUSDT",1764028852141,3.59,864.68,864.67,57.55]
["binance-futures","BNBUSDT",1764028852202,12.9,864.68,864.67,56.1]
["binance-futures","BNBUSDT",1764028852224,8.65,864.68,864.67,83.28]
["binance-futures","BNBUSDT",1764028852308,15.61,864.68,864.67,83.28]
["binance-futures","BNBUSDT",1764028852356,15.63,864.68,864.67,83.28]
["binance-futures","BNBUSDT",1764028852432,6.03,864.68,864.67,83.28]
["binance-futures","BNBUSDT",1764028852526,15.4,864.68,864.67,83.28]
["binance-futures","BNBUSDT",1764028852709,15.4,864.68,864.67,78.01]
["binance-futures","BNBUSDT",1764028853032,5.16,864.69,864.68,79.26]
["binance-futures","BNBUSDT",1764028853084,13.94,864.69,864.68,79.26]
["binance-futures","BNBUSDT",1764028853137,13.96,864.69,864.68,78.07]
["binance-futures","BNBUSDT",1764028853188,15.38,864.69,864.68,78.07]
["binance-futures","BNBUSDT",1764028853243,15.91,864.69,864.68,71.27]
["binance-futures","BNBUSDT",1764028853293,24.58,864.69,864.68,64.43]
["binance-futures","BNBUSDT",1764028853326,24.6,864.69,864.68,54.79]
["binance-futures","BNBUSDT",1764028853414,30.94,864.69,864.68,54.79]
["binance-futures","BNBUSDT",1764028854106,30.98,864.69,864.68,57.58]
["binance-futures","BNBUSDT",1764028854182,30.97,864.69,864.68,57.58]
["binance-futures","BNBUSDT",1764028854550,33.84,864.69,864.68,57.6]
["binance-futures","BNBUSDT",1764028854830,37.44,864.69,864.68,57.6]
["binance-futures","BNBUSDT",1764028854955,37.42,864.69,864.68,54.8]
["binance-futures","BNBUSDT",1764028855294,37.44,864.69,864.68,55.19]
["binance-futures","BNBUSDT",1764028855363,37.44,864.69,864.68,55.2]
["binance-futures","BNBUSDT",1764028855525,37.54,864.69,864.68,55.28]
["binance-futures","BNBUSDT",1764028856406,37.54,864.69,864.68,56.3]
["binance-futures","BNBUSDT",1764028856627,37.54,864.69,864.68,51.47]
["binance-futures","BNBUSDT",1764028856698,37.54,864.69,864.68,24.18]
["binance-futures","BNBUSDT",1764028856801,28.32,864.69,864.68,14.93]
["binance-futures","BNBUSDT",1764028856859,28.32,864.69,864.68,14.95]
["binance-futures","BNBUSDT",1764028857052,28.03,864.69,864.68,22.96]
["binance-futures","BNBUSDT",1764028857189,26.2,864.69,864.68,14.96]
["binance-futures","BNBUSDT",1764028857202,27.84,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028857305,29.43,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028857374,31.45,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028857506,33.41,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028857692,42.43,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028857860,42.42,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028858109,42.52,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028858291,42.49,864.69,864.68,14.83]
["binance-futures","BNBUSDT",1764028858558,42.49,864.69,864.68,23.18]
["binance-futures","BNBUSDT",1764028858663,42.56,864.69,864.68,23.18]
["binance-futures","BNBUSDT",1764028858878,42.56,864.69,864.68,15.2]
["binance-futures","BNBUSDT",1764028858997,42.56,864.69,864.68,13.54]
["binance-futures","BNBUSDT",1764028859253,42.56,864.69,864.68,13.53]
["binance-futures","BNBUSDT",1764028859353,42.56,864.69,864.68,3.07]
["binance-futures","BNBUSDT",1764028859410,42.56,864.69,864.68,8.3]
["binance-futures","BNBUSDT",1764028859479,36.94,864.69,864.68,0.3]
["binance-futures","BNBUSDT",1764028859532,36.94,864.69,864.68,0.32]
["binance-futures","BNBUSDT",1764028859692,36.96,864.69,864.68,11.42]
["binance-futures","BNBUSDT",1764028859742,38.9,864.69,864.68,11.42]
["binance-futures","BNBUSDT",1764028859803,39.12,864.69,864.68,3.42]
["binance-futures","BNBUSDT",1764028859860,30.12,864.69,864.68,11.4]
["binance-futures","BNBUSDT",1764028859915,31.16,864.69,864.68,11.42]
["binance-futures","BNBUSDT",1764028860068,25.91,864.69,864.68,13.73]
["binance-futures","BNBUSDT",1764028860113,25.91,864.69,864.68,12.73]
["binance-futures","BNBUSDT",1764028860181,25.84,864.69,864.68,12.73]
["binance-futures","BNBUSDT",1764028860235,31.84,864.69,864.68,1.69]
["binance-futures","BNBUSDT",1764028860286,32.14,864.69,864.68,1.69]
["binance-futures","BNBUSDT",1764028860335,32.24,864.69,864.68,1.69]
["binance-futures","BNBUSDT",1764028860426,34.25,864.69,864.68,1.69]
["binance-futures","BNBUSDT",1764028860524,61.26,864.68,864.67,3.89]
["binance-futures","BNBUSDT",1764028860577,61.26,864.68,864.67,8.1]
["binance-futures","BNBUSDT",1764028860688,61.83,864.68,864.67,8.12]
["binance-futures","BNBUSDT",1764028860777,62.13,864.68,864.67,8.12]
["binance-futures","BNBUSDT",1764028860838,62.23,864.68,864.67,8.12]
["binance-futures","BNBUSDT",1764028861012,60.35,864.68,864.67,16.71]
["binance-futures","BNBUSDT",1764028861061,59.95,864.68,864.67,16.71]
["binance-futures","BNBUSDT",1764028861114,61.1,864.68,864.67,16.78]
["binance-futures","BNBUSDT",1764028861174,61.27,864.68,864.67,8.8]
["binance-futures","BNBUSDT",1764028861227,17.06,864.68,864.67,38.24]
["binance-futures","BNBUSDT",1764028861282,17.84,864.68,864.67,38.26]
["binance-futures","BNBUSDT",1764028861334,17.82,864.68,864.67,37.65]
["binance-futures","BNBUSDT",1764028861390,17.75,864.68,864.67,39.21]
["binance-futures","BNBUSDT",1764028861428,19.38,864.68,864.67,37.67]
["binance-futures","BNBUSDT",1764028861495,19.38,864.68,864.67,37.65]
["binance-futures","BNBUSDT",1764028861527,22.25,864.68,864.67,38.1]
["binance-futures","BNBUSDT",1764028861647,22.25,864.68,864.67,38.07]
["binance-futures","BNBUSDT",1764028861701,22.25,864.68,864.67,38.09]
["binance-futures","BNBUSDT",1764028861979,23.5,864.68,864.67,38.09]
["binance-futures","BNBUSDT",1764028862024,23.5,864.68,864.67,38.12]
["binance-futures","BNBUSDT",1764028862096,9.36,864.68,864.67,48.46]
["binance-futures","BNBUSDT",1764028862141,17.65,864.68,864.67,48.46]
["binance-futures","BNBUSDT",1764028862200,17.68,864.68,864.67,48.46]
["binance-futures","BNBUSDT",1764028862311,9.66,864.68,864.67,48.44]
["binance-futures","BNBUSDT",1764028862374,9.68,864.68,864.67,48.73]
["binance-futures","BNBUSDT",1764028862415,8.45,864.68,864.67,48.73]
["binance-futures","BNBUSDT",1764028862534,7.33,864.68,864.67,48.73]
["binance-futures","BNBUSDT",1764028862766,7.33,864.68,864.67,48.72]
["binance-futures","BNBUSDT",1764028862855,7.32,864.68,864.67,48.72]
["binance-futures","BNBUSDT",1764028862958,21.26,864.68,864.67,48.72]
["binance-futures","BNBUSDT",1764028863074,21.25,864.68,864.67,48.94]
["binance-futures","BNBUSDT",1764028863114,21.26,864.68,864.67,49.54]
["binance-futures","BNBUSDT",1764028863158,21.23,864.68,864.67,49.54]
["binance-futures","BNBUSDT",1764028863235,13.23,864.68,864.67,50.06]
["binance-futures","BNBUSDT",1764028863287,21.23,864.68,864.67,50.82]
["binance-futures","BNBUSDT",1764028863578,21.23,864.68,864.67,51.8]
["binance-futures","BNBUSDT",1764028863638,21.23,864.68,864.67,36.14]
["binance-futures","BNBUSDT",1764028863733,18.42,864.68,864.67,21.54]
["binance-futures","BNBUSDT",1764028863799,18.44,864.68,864.67,29.6]
["binance-futures","BNBUSDT",1764028863845,17.72,864.68,864.67,32.47]
["binance-futures","BNBUSDT",1764028864015,19.24,864.68,864.67,30.96]
["binance-futures","BNBUSDT",1764028864120,19.51,864.68,864.67,30.94]
["binance-futures","BNBUSDT",1764028864196,22.42,864.68,864.67,33.86]
["binance-futures","BNBUSDT",1764028864362,22.53,864.68,864.67,33.97]
["binance-futures","BNBUSDT",1764028864435,22.53,864.68,864.67,20.43]
["binance-futures","BNBUSDT",1764028864486,22.95,864.68,864.67,20.43]
["binance-futures","BNBUSDT",1764028864533,22.95,864.68,864.67,20.47]
["binance-futures","BNBUSDT",1764028864606,22.97,864.68,864.67,22.3]
["binance-futures","BNBUSDT",1764028864739,23.92,864.68,864.67,22.3]
["binance-futures","BNBUSDT",1764028864803,23.94,864.68,864.67,28.03]
["binance-futures","BNBUSDT",1764028864860,23.94,864.68,864.67,34.81]
["binance-futures","BNBUSDT",1764028864908,23.94,864.68,864.67,34.67]
["binance-futures","BNBUSDT",1764028864924,23.83,864.68,864.67,34.67]
["binance-futures","BNBUSDT",1764028865033,23.82,864.68,864.67,34.63]
["binance-futures","BNBUSDT",1764028865102,23.8,864.68,864.67,34.63]
["binance-futures","BNBUSDT",1764028865143,22.28,864.68,864.67,34.63]
["binance-futures","BNBUSDT",1764028865210,14.26,864.68,864.67,35.65]
["binance-futures","BNBUSDT",1764028865268,5.38,864.68,864.67,35.67]
["binance-futures","BNBUSDT",1764028865303,4.65,864.68,864.67,37.21]
["binance-futures","BNBUSDT",1764028865352,1.47,864.68,864.67,37.21]
["binance-futures","BNBUSDT",1764028865424,1.47,864.68,864.67,36.21]
["binance-futures","BNBUSDT",1764028865515,1.47,864.68,864.67,37.29]
["binance-futures","BNBUSDT",1764028865718,15.97,864.68,864.67,26.35]
["binance-futures","BNBUSDT",1764028865770,42.41,864.67,864.63,4.45]
["binance-futures","BNBUSDT",1764028865822,49.91,864.64,864.63,4.45]
["binance-futures","BNBUSDT",1764028865874,63.74,864.64,864.63,2.28]
["binance-futures","BNBUSDT",1764028865978,0.43,864.52,864.48,0.04]
["binance-futures","BNBUSDT",1764028866030,15.81,864.49,864.48,0.13]
["binance-futures","BNBUSDT",1764028866082,20.5,864.49,864.48,2.95]
["binance-futures","BNBUSDT",1764028866134,38.02,864.49,864.48,6.37]
["binance-futures","BNBUSDT",1764028866186,24.86,864.49,864.48,9.38]
["binance-futures","BNBUSDT",1764028866238,17.75,864.49,864.48,21.04]
["binance-futures","BNBUSDT",1764028866281,1.66,864.49,864.48,42.81]
["binance-futures","BNBUSDT",1764028866340,1.66,864.49,864.48,42.83]
["binance-futures","BNBUSDT",1764028866449,0.02,864.61,864.6,55.86]
["binance-futures","BNBUSDT",1764028866502,8.12,864.62,864.61,44.14]
["binance-futures","BNBUSDT",1764028866555,13.74,864.62,864.61,22.61]
["binance-futures","BNBUSDT",1764028866608,13.74,864.62,864.61,24.44]
["binance-futures","BNBUSDT",1764028866653,14.09,864.62,864.61,22.0]
["binance-futures","BNBUSDT",1764028866702,14.09,864.62,864.61,21.81]
["binance-futures","BNBUSDT",1764028866770,27.53,864.62,864.61,0.87]
["binance-futures","BNBUSDT",1764028866823,27.55,864.62,864.61,1.55]
["binance-futures","BNBUSDT",1764028867021,27.55,864.62,864.61,2.5]
["binance-futures","BNBUSDT",1764028867141,27.55,864.62,864.61,10.5]
["binance-futures","BNBUSDT",1764028867298,27.56,864.62,864.61,2.33]
["binance-futures","BNBUSDT",1764028867402,29.74,864.62,864.61,2.33]
["binance-futures","BNBUSDT",1764028867449,29.87,864.62,864.61,3.21]
["binance-futures","BNBUSDT",1764028867511,29.87,864.62,864.61,3.28]
["binance-futures","BNBUSDT",1764028867766,29.53,864.62,864.61,3.28]
["binance-futures","BNBUSDT",1764028867910,29.54,864.62,864.61,3.23]
["binance-futures","BNBUSDT",1764028868188,29.74,864.62,864.61,12.07]
["binance-futures","BNBUSDT",1764028868253,29.76,864.62,864.61,12.07]
["binance-futures","BNBUSDT",1764028868298,29.79,864.62,864.61,4.07]
["binance-futures","BNBUSDT",1764028868358,29.68,864.62,864.61,12.13]
["binance-futures","BNBUSDT",1764028868400,29.65,864.62,864.61,12.13]
["binance-futures","BNBUSDT",1764028868540,16.21,864.62,864.61,13.56]
["binance-futures","BNBUSDT",1764028868593,16.21,864.62,864.61,23.77]
["binance-futures","BNBUSDT",1764028868638,13.6,864.62,864.61,23.77]
["binance-futures","BNBUSDT",1764028868723,12.16,864.62,864.61,25.2]
["binance-futures","BNBUSDT",1764028868784,13.61,864.62,864.61,23.77]
["binance-futures","BNBUSDT",1764028868835,19.56,864.62,864.61,18.31]
["binance-futures","BNBUSDT",1764028868887,26.55,864.62,864.61,4.13]
["binance-futures","BNBUSDT",1764028868993,27.05,864.62,864.61,4.13]
["binance-futures","BNBUSDT",1764028869049,53.82,864.6,864.59,0.19]
["binance-futures","BNBUSDT",1764028869100,10.61,864.57,864.54,0.01]
["binance-futures","BNBUSDT",1764028869155,75.67,864.49,864.48,2.8]
["binance-futures","BNBUSDT",1764028869207,10.86,864.49,864.48,17.84]
["binance-futures","BNBUSDT",1764028869250,19.51,864.49,864.48,17.84]
["binance-futures","BNBUSDT",1764028869327,19.53,864.49,864.48,17.86]
["binance-futures","BNBUSDT",1764028869403,19.53,864.49,864.48,18.86]
["binance-futures","BNBUSDT",1764028869466,16.83,864.49,864.48,22.38]
["binance-futures","BNBUSDT",1764028869527,10.79,864.49,864.48,30.38]
["binance-futures","BNBUSDT",1764028869578,10.98,864.49,864.48,35.58]
["binance-futures","BNBUSDT",1764028869740,10.98,864.49,864.48,35.5]
["binance-futures","BNBUSDT",1764028869794,10.98,864.49,864.48,31.99]
["binance-futures","BNBUSDT",1764028869840,19.52,864.49,864.48,32.01]
["binance-futures","BNBUSDT",1764028869892,20.8,864.49,864.48,20.8]
["binance-futures","BNBUSDT",1764028870018,20.78,864.49,864.48,20.81]
["binance-futures","BNBUSDT",1764028870068,20.76,864.49,864.48,13.36]
["binance-futures","BNBUSDT",1764028870121,33.52,864.49,864.48,3.95]
["binance-futures","BNBUSDT",1764028870170,33.57,864.49,864.48,4.08]
["binance-futures","BNBUSDT",1764028870282,0.24,864.43,864.39,0.05]
["binance-futures","BNBUSDT",1764028870334,29.92,864.34,864.33,0.02]
["binance-futures","BNBUSDT",1764028870386,66.24,864.34,864.33,0.05]
["binance-futures","BNBUSDT",1764028870437,60.4,864.33,864.32,1.29]
["binance-futures","BNBUSDT",1764028870491,68.61,864.31,864.3,1.39]
["binance-futures","BNBUSDT",1764028870544,58.09,864.31,864.3,9.97]
["binance-futures","BNBUSDT",1764028870594,58.09,864.31,864.3,11.59]
["binance-futures","BNBUSDT",1764028870652,60.11,864.31,864.3,11.59]
["binance-futures","BNBUSDT",1764028870704,62.31,864.31,864.3,11.59]
["binance-futures","BNBUSDT",1764028870756,61.7,864.31,864.3,11.59]
["binance-futures","BNBUSDT",1764028870809,24.34,864.31,864.3,17.62]
["binance-futures","BNBUSDT",1764028870864,0.9,864.31,864.3,19.98]
["binance-futures","BNBUSDT",1764028870912,0.9,864.31,864.3,23.58]
["binance-futures","BNBUSDT",1764028870966,5.67,864.33,864.32,62.37]
["binance-futures","BNBUSDT",1764028871010,5.69,864.33,864.32,62.39]
["binance-futures","BNBUSDT",1764028871124,5.91,864.33,864.32,62.39]
["binance-futures","BNBUSDT",1764028871176,15.24,864.33,864.32,57.89]
["binance-futures","BNBUSDT",1764028871252,15.24,864.33,864.32,54.69]
["binance-futures","BNBUSDT",1764028871304,6.84,864.33,864.32,56.33]
["binance-futures","BNBUSDT",1764028871346,5.39,864.33,864.32,56.31]
["binance-futures","BNBUSDT",1764028871407,6.8,864.33,864.32,54.72]
["binance-futures","BNBUSDT",1764028871532,6.82,864.33,864.32,56.28]
["binance-futures","BNBUSDT",1764028871595,3.14,864.33,864.32,62.98]
["binance-futures","BNBUSDT",1764028871647,3.17,864.33,864.32,64.08]
["binance-futures","BNBUSDT",1764028871699,15.49,864.42,864.41,27.53]
["binance-futures","BNBUSDT",1764028871746,16.42,864.42,864.41,55.39]
["binance-futures","BNBUSDT",1764028871799,8.44,864.42,864.41,58.34]
["binance-futures","BNBUSDT",1764028871855,17.89,864.42,864.41,53.81]
["binance-futures","BNBUSDT",1764028871907,19.49,864.42,864.41,49.24]
["binance-futures","BNBUSDT",1764028871962,19.49,864.42,864.41,47.92]
["binance-futures","BNBUSDT",1764028871997,19.49,864.42,864.41,47.93]
["binance-futures","BNBUSDT",1764028872063,19.28,864.42,864.41,47.93]
["binance-futures","BNBUSDT",1764028872141,19.3,864.42,864.41,41.93]
["binance-futures","BNBUSDT",1764028872207,9.83,864.42,864.41,43.33]
["binance-futures","BNBUSDT",1764028872254,20.72,864.42,864.41,48.36]
["binance-futures","BNBUSDT",1764028872309,20.7,864.42,864.41,48.49]
["binance-futures","BNBUSDT",1764028872374,19.12,864.42,864.41,48.51]
["binance-futures","BNBUSDT",1764028872426,19.14,864.42,864.41,48.51]
["binance-futures","BNBUSDT",1764028872478,19.25,864.42,864.41,48.51]
["binance-futures","BNBUSDT",1764028872522,30.99,864.42,864.41,48.51]
["binance-futures","BNBUSDT",1764028872583,23.01,864.42,864.41,48.51]
["binance-futures","BNBUSDT",1764028872634,24.32,864.42,864.41,47.09]
["binance-futures","BNBUSDT",1764028872749,24.32,864.42,864.41,47.1]
["binance-futures","BNBUSDT",1764028872801,24.33,864.42,864.41,48.46]
["binance-futures","BNBUSDT",1764028872865,25.8,864.42,864.41,48.46]
["binance-futures","BNBUSDT",1764028872933,24.58,864.42,864.41,48.57]
["binance-futures","BNBUSDT",1764028872981,21.65,864.42,864.41,48.55]
["binance-futures","BNBUSDT",1764028873033,21.65,864.42,864.41,49.57]
["binance-futures","BNBUSDT",1764028873099,22.83,864.42,864.41,20.25]
["binance-futures","BNBUSDT",1764028873151,31.75,864.42,864.41,1.11]
["binance-futures","BNBUSDT",1764028873202,33.64,864.42,864.41,1.11]
["binance-futures","BNBUSDT",1764028873257,1.58,864.33,864.31,1.05]
["binance-futures","BNBUSDT",1764028873309,41.63,864.32,864.31,0.05]
["binance-futures","BNBUSDT",1764028873413,26.67,864.24,864.23,10.94]
["binance-futures","BNBUSDT",1764028873464,58.41,864.24,864.23,2.97]
["binance-futures","BNBUSDT",1764028873518,66.28,864.24,864.23,13.04]
["binance-futures","BNBUSDT",1764028873570,61.26,864.24,864.23,13.12]
["binance-futures","BNBUSDT",1764028873623,66.1,864.24,864.23,0.54]
["binance-futures","BNBUSDT",1764028873728,48.48,864.17,864.16,9.91]
["binance-futures","BNBUSDT",1764028873778,47.36,864.17,864.16,9.26]
["binance-futures","BNBUSDT",1764028873831,47.36,864.17,864.16,8.73]
["binance-futures","BNBUSDT",1764028873881,47.55,864.17,864.16,8.88]
["binance-futures","BNBUSDT",1764028873934,47.56,864.17,864.16,9.13]
["binance-futures","BNBUSDT",1764028873977,52.57,864.17,864.16,9.14]
["binance-futures","BNBUSDT",1764028874041,61.46,864.17,864.16,9.16]
["binance-futures","BNBUSDT",1764028874092,61.47,864.17,864.16,9.31]
["binance-futures","BNBUSDT",1764028874147,62.82,864.17,864.16,10.47]
["binance-futures","BNBUSDT",1764028874244,64.99,864.17,864.16,10.49]
["binance-futures","BNBUSDT",1764028874410,65.53,864.17,864.16,10.49]
["binance-futures","BNBUSDT",1764028874455,65.53,864.17,864.16,10.71]
["binance-futures","BNBUSDT",1764028874562,23.23,864.17,864.16,13.17]
["binance-futures","BNBUSDT",1764028874628,20.23,864.17,864.16,13.17]
["binance-futures","BNBUSDT",1764028874679,18.2,864.17,864.16,13.17]
["binance-futures","BNBUSDT",1764028874735,26.79,864.17,864.16,1.55]
["binance-futures","BNBUSDT",1764028874783,28.93,864.17,864.16,2.09]
["binance-futures","BNBUSDT",1764028874835,36.68,864.17,864.16,2.11]
["binance-futures","BNBUSDT",1764028874891,39.58,864.17,864.16,0.83]
["binance-futures","BNBUSDT",1764028874935,39.19,864.17,864.16,0.83]
["binance-futures","BNBUSDT",1764028874991,39.21,864.17,864.16,0.98]
["binance-futures","BNBUSDT",1764028875050,7.01,864.16,864.07,1.8]
["binance-futures","BNBUSDT",1764028875102,64.13,864.06,864.05,2.46]
["binance-futures","BNBUSDT",1764028875154,69.26,864.06,864.05,0.95]
["binance-futures","BNBUSDT",1764028875205,50.32,864.06,864.05,7.93]
["binance-futures","BNBUSDT",1764028875258,38.21,864.06,864.05,17.08]
["binance-futures","BNBUSDT",1764028875310,21.32,864.06,864.05,24.5]
["binance-futures","BNBUSDT",1764028875360,22.87,864.06,864.05,31.22]
["binance-futures","BNBUSDT",1764028875415,25.16,864.06,864.05,16.15]
["binance-futures","BNBUSDT",1764028875466,25.18,864.06,864.05,22.69]
["binance-futures","BNBUSDT",1764028875506,18.5,864.06,864.05,23.69]
["binance-futures","BNBUSDT",1764028875556,27.37,864.06,864.05,26.69]
["binance-futures","BNBUSDT",1764028875675,27.35,864.06,864.05,23.68]
["binance-futures","BNBUSDT",1764028875722,28.14,864.06,864.05,23.69]
["binance-futures","BNBUSDT",1764028875842,28.14,864.06,864.05,22.76]
["binance-futures","BNBUSDT",1764028875903,28.14,864.06,864.05,24.28]
["binance-futures","BNBUSDT",1764028876041,28.13,864.06,864.05,24.1]
["binance-futures","BNBUSDT",1764028876110,28.14,864.06,864.05,24.1]
["binance-futures","BNBUSDT",1764028876168,16.34,864.06,864.05,30.6]
["binance-futures","BNBUSDT",1764028876217,0.02,864.14,864.13,37.18]
["binance-futures","BNBUSDT",1764028876269,11.04,864.17,864.16,23.35]
["binance-futures","BNBUSDT",1764028876324,24.29,864.17,864.16,9.05]
["binance-futures","BNBUSDT",1764028876376,86.42,864.15,864.14,10.84]
["binance-futures","BNBUSDT",1764028876429,81.41,864.15,864.14,12.18]
["binance-futures","BNBUSDT",1764028876481,40.83,864.15,864.14,22.17]
["binance-futures","BNBUSDT",1764028876534,22.61,864.15,864.14,23.73]
["binance-futures","BNBUSDT",1764028876586,20.53,864.15,864.14,22.73]
["binance-futures","BNBUSDT",1764028876632,12.74,864.15,864.14,22.73]
["binance-futures","BNBUSDT",1764028876690,12.76,864.15,864.14,20.77]
["binance-futures","BNBUSDT",1764028876742,12.75,864.15,864.14,20.77]
["binance-futures","BNBUSDT",1764028876780,12.88,864.15,864.14,20.77]
["binance-futures","BNBUSDT",1764028876821,2.0,864.15,864.14,22.78]
["binance-futures","BNBUSDT",1764028876906,0.53,864.15,864.14,32.42]
["binance-futures","BNBUSDT",1764028877003,0.4,864.15,864.14,32.42]
["binance-futures","BNBUSDT",1764028877229,6.2,864.15,864.14,33.42]
["binance-futures","BNBUSDT",1764028877292,14.17,864.15,864.14,32.42]
["binance-futures","BNBUSDT",1764028877356,6.21,864.15,864.14,33.4]
["binance-futures","BNBUSDT",1764028877408,6.28,864.15,864.14,31.42]
["binance-futures","BNBUSDT",1764028877518,11.28,864.15,864.14,28.97]
["binance-futures","BNBUSDT",1764028877574,11.26,864.15,864.14,30.33]
["binance-futures","BNBUSDT",1764028877663,11.28,864.15,864.14,30.33]
["binance-futures","BNBUSDT",1764028877747,14.33,864.15,864.14,30.35]
["binance-futures","BNBUSDT",1764028877814,15.87,864.15,864.14,22.46]
["binance-futures","BNBUSDT",1764028877964,14.33,864.15,864.14,29.01]
["binance-futures","BNBUSDT",1764028878121,18.25,864.15,864.14,16.93]
["binance-futures","BNBUSDT",1764028878159,23.44,864.15,864.14,16.93]
["binance-futures","BNBUSDT",1764028878218,18.45,864.15,864.14,11.71]
["binance-futures","BNBUSDT",1764028878321,18.45,864.15,864.14,16.72]
["binance-futures","BNBUSDT",1764028878358,15.43,864.15,864.14,18.32]
["binance-futures","BNBUSDT",1764028878431,15.43,864.15,864.14,18.33]
["binance-futures","BNBUSDT",1764028878488,7.45,864.15,864.14,25.87]
["binance-futures","BNBUSDT",1764028878549,7.09,864.15,864.14,25.87]
["binance-futures","BNBUSDT",1764028878593,7.36,864.15,864.14,25.87]
["binance-futures","BNBUSDT",1764028878918,7.37,864.15,864.14,25.87]
["binance-futures","BNBUSDT",1764028879140,19.47,864.15,864.14,24.89]
["binance-futures","BNBUSDT",1764028879314,19.47,864.15,864.14,21.71]
["binance-futures","BNBUSDT",1764028879356,7.47,864.15,864.14,26.89]
["binance-futures","BNBUSDT",1764028879414,7.47,864.15,864.14,35.89]
["binance-futures","BNBUSDT",1764028879523,7.47,864.15,864.14,36.42]
["binance-futures","BNBUSDT",1764028879636,4.58,864.15,864.14,37.42]
["binance-futures","BNBUSDT",1764028879737,4.58,864.15,864.14,37.43]
["binance-futures","BNBUSDT",1764028879900,4.58,864.15,864.14,37.44]
["binance-futures","BNBUSDT",1764028880009,4.58,864.15,864.14,37.43]
["binance-futures","BNBUSDT",1764028880071,4.58,864.15,864.14,36.43]
["binance-futures","BNBUSDT",1764028880172,4.58,864.15,864.14,37.44]
["binance-futures","BNBUSDT",1764028880379,4.56,864.15,864.14,33.02]
["binance-futures","BNBUSDT",1764028880437,4.82,864.15,864.14,32.04]
["binance-futures","BNBUSDT",1764028880440,4.8,864.15,864.14,33.04]
["binance-futures","BNBUSDT",1764028880538,4.82,864.15,864.14,36.84]
["binance-futures","BNBUSDT",1764028880581,6.57,864.15,864.14,35.84]
["binance-futures","BNBUSDT",1764028880604,6.59,864.15,864.14,41.02]
["binance-futures","BNBUSDT",1764028880688,6.56,864.15,864.14,41.02]
["binance-futures","BNBUSDT",1764028881169,6.56,864.15,864.14,42.04]
["binance-futures","BNBUSDT",1764028881282,13.43,864.17,864.16,14.63]
["binance-futures","BNBUSDT",1764028881334,14.65,864.27,864.26,39.64]
["binance-futures","BNBUSDT",1764028881384,14.67,864.27,864.26,39.31]
["binance-futures","BNBUSDT",1764028881436,14.87,864.27,864.26,39.31]
["binance-futures","BNBUSDT",1764028881483,14.91,864.27,864.26,39.31]
["binance-futures","BNBUSDT",1764028881542,13.91,864.27,864.26,39.31]
["binance-futures","BNBUSDT",1764028881606,13.91,864.27,864.26,38.31]
["binance-futures","BNBUSDT",1764028881722,13.93,864.27,864.26,41.14]
["binance-futures","BNBUSDT",1764028881838,5.14,864.27,864.26,42.12]
["binance-futures","BNBUSDT",1764028881855,5.37,864.27,864.26,42.14]
["binance-futures","BNBUSDT",1764028881956,3.26,864.27,864.26,51.57]
["binance-futures","BNBUSDT",1764028882012,2.4,864.27,864.26,51.59]
["binance-futures","BNBUSDT",1764028882061,2.3,864.27,864.26,51.59]
["binance-futures","BNBUSDT",1764028882229,2.3,864.27,864.26,59.57]
["binance-futures","BNBUSDT",1764028882290,2.3,864.27,864.26,59.6]
["binance-futures","BNBUSDT",1764028882331,3.59,864.27,864.26,59.6]
["binance-futures","BNBUSDT",1764028882509,3.61,864.27,864.26,60.01]
["binance-futures","BNBUSDT",1764028882726,4.07,864.27,864.26,59.93]
["binance-futures","BNBUSDT",1764028883136,4.13,864.27,864.26,59.93]
["binance-futures","BNBUSDT",1764028883343,4.13,864.27,864.26,59.94]
["binance-futures","BNBUSDT",1764028883487,4.13,864.27,864.26,59.95]
["binance-futures","BNBUSDT",1764028883707,3.35,864.27,864.26,58.95]
["binance-futures","BNBUSDT",1764028883976,3.35,864.27,864.26,58.9]
["binance-futures","BNBUSDT",1764028884092,3.37,864.27,864.26,56.08]
["binance-futures","BNBUSDT",1764028884147,3.35,864.27,864.26,51.01]
["binance-futures","BNBUSDT",1764028884202,3.37,864.27,864.26,51.01]
["binance-futures","BNBUSDT",1764028884258,3.16,864.27,864.26,51.01]
["binance-futures","BNBUSDT",1764028884424,3.14,864.27,864.26,55.26]
["binance-futures","BNBUSDT",1764028884470,11.14,864.27,864.26,39.08]
["binance-futures","BNBUSDT",1764028884583,11.1,864.27,864.26,39.08]
["binance-futures","BNBUSDT",1764028884641,20.88,864.27,864.26,5.71]
["binance-futures","BNBUSDT",1764028884693,22.19,864.27,864.26,8.49]
["binance-futures","BNBUSDT",1764028884745,22.23,864.27,864.26,9.92]
["binance-futures","BNBUSDT",1764028884786,19.35,864.27,864.26,13.74]
["binance-futures","BNBUSDT",1764028884908,22.28,864.27,864.26,12.36]
["binance-futures","BNBUSDT",1764028884944,22.28,864.27,864.26,10.92]
["binance-futures","BNBUSDT",1764028885014,22.28,864.27,864.26,10.94]
["binance-futures","BNBUSDT",1764028885075,22.28,864.27,864.26,10.91]
["binance-futures","BNBUSDT",1764028885116,22.28,864.27,864.26,10.93]
["binance-futures","BNBUSDT",1764028885178,20.67,864.27,864.26,14.02]
["binance-futures","BNBUSDT",1764028885224,20.67,864.27,864.26,19.2]
["binance-futures","BNBUSDT",1764028885293,11.08,864.27,864.26,27.63]
["binance-futures","BNBUSDT",1764028885340,11.08,864.27,864.26,28.23]
["binance-futures","BNBUSDT",1764028885383,3.07,864.27,864.26,28.23]
["binance-futures","BNBUSDT",1764028885447,11.08,864.27,864.26,28.23]
["binance-futures","BNBUSDT",1764028885507,14.61,864.27,864.26,28.32]
["binance-futures","BNBUSDT",1764028885559,14.63,864.27,864.26,23.29]
["binance-futures","BNBUSDT",1764028885597,14.63,864.27,864.26,28.32]
["binance-futures","BNBUSDT",1764028885706,14.63,864.27,864.26,27.49]
["binance-futures","BNBUSDT",1764028885791,14.63,864.27,864.26,22.48]
["binance-futures","BNBUSDT",1764028885915,27.29,864.27,864.26,0.77]
["binance-futures","BNBUSDT",1764028885963,29.21,864.27,864.26,0.77]
["binance-futures","BNBUSDT",1764028886017,29.25,864.27,864.26,2.13]
["binance-futures","BNBUSDT",1764028886042,29.25,864.27,864.26,2.45]
["binance-futures","BNBUSDT",1764028886223,29.25,864.27,864.26,2.54]
["binance-futures","BNBUSDT",1764028886296,29.26,864.27,864.26,2.56]
["binance-futures","BNBUSDT",1764028886350,29.26,864.27,864.26,11.8]
["binance-futures","BNBUSDT",1764028886392,29.26,864.27,864.26,11.82]
["binance-futures","BNBUSDT",1764028886432,29.32,864.27,864.26,11.82]
["binance-futures","BNBUSDT",1764028886552,26.43,864.27,864.26,2.54]
["binance-futures","BNBUSDT",1764028886612,25.97,864.27,864.26,1.18]
["binance-futures","BNBUSDT",1764028886641,31.99,864.27,864.26,1.18]
["binance-futures","BNBUSDT",1764028886824,78.69,864.27,864.26,1.18]
["binance-futures","BNBUSDT",1764028886870,113.7,864.27,864.26,1.18]
["binance-futures","BNBUSDT",1764028886932,116.6,864.27,864.26,1.18]
["binance-futures","BNBUSDT",1764028887036,55.41,864.15,864.14,9.11]
["binance-futures","BNBUSDT",1764028887084,44.99,864.15,864.14,15.26]
["binance-futures","BNBUSDT",1764028887141,46.37,864.15,864.14,10.27]
["binance-futures","BNBUSDT",1764028887183,47.72,864.15,864.14,2.27]
["binance-futures","BNBUSDT",1764028887217,47.72,864.15,864.14,10.27]
["binance-futures","BNBUSDT",1764028887293,47.92,864.15,864.14,10.29]
["binance-futures","BNBUSDT",1764028887353,14.0,864.15,864.14,15.32]
["binance-futures","BNBUSDT",1764028887391,14.22,864.15,864.14,15.32]
["binance-futures","BNBUSDT",1764028887458,14.17,864.15,864.14,15.32]
["binance-futures","BNBUSDT",1764028887501,19.22,864.15,864.14,15.3]
["binance-futures","BNBUSDT",1764028887568,20.55,864.15,864.14,10.31]
["binance-futures","BNBUSDT",1764028887625,20.49,864.15,864.14,10.31]
["binance-futures","BNBUSDT",1764028887803,20.51,864.15,864.14,10.31]
["binance-futures","BNBUSDT",1764028887873,20.7,864.15,864.14,10.31]
["binance-futures","BNBUSDT",1764028888093,20.7,864.15,864.14,15.49]
["binance-futures","BNBUSDT",1764028888326,20.7,864.15,864.14,15.51]
["binance-futures","BNBUSDT",1764028888384,27.04,864.15,864.14,1.17]
["binance-futures","BNBUSDT",1764028888544,27.02,864.15,864.14,1.31]
["binance-futures","BNBUSDT",1764028888616,27.23,864.15,864.14,1.31]
["binance-futures","BNBUSDT",1764028888651,10.47,864.15,864.14,20.85]
["binance-futures","BNBUSDT",1764028888749,10.47,864.15,864.14,20.87]
["binance-futures","BNBUSDT",1764028888831,19.06,864.15,864.14,19.06]
["binance-futures","BNBUSDT",1764028888885,19.23,864.15,864.14,19.06]
["binance-futures","BNBUSDT",1764028888960,10.44,864.15,864.14,18.06]
["binance-futures","BNBUSDT",1764028889129,11.74,864.15,864.14,16.6]
["binance-futures","BNBUSDT",1764028889158,11.76,864.15,864.14,16.62]
["binance-futures","BNBUSDT",1764028889250,10.44,864.15,864.14,17.93]
["binance-futures","BNBUSDT",1764028889328,20.72,864.15,864.14,16.62]
["binance-futures","BNBUSDT",1764028889382,20.62,864.15,864.14,17.0]
["binance-futures","BNBUSDT",1764028889430,20.56,864.15,864.14,18.55]
["binance-futures","BNBUSDT",1764028889544,10.29,864.15,864.14,18.55]
["binance-futures","BNBUSDT",1764028889679,11.84,864.15,864.14,18.5]
["binance-futures","BNBUSDT",1764028889737,27.56,864.15,864.14,10.99]
["binance-futures","BNBUSDT",1764028889817,22.53,864.15,864.14,10.99]
["binance-futures","BNBUSDT",1764028889862,22.55,864.15,864.14,10.99]
["binance-futures","BNBUSDT",1764028889922,14.67,864.15,864.14,22.75]
["binance-futures","BNBUSDT",1764028889974,13.18,864.15,864.14,22.75]
["binance-futures","BNBUSDT",1764028890028,14.54,864.15,864.14,22.2]
["binance-futures","BNBUSDT",1764028890090,14.54,864.15,864.14,22.22]
["binance-futures","BNBUSDT",1764028890196,3.62,864.14,864.13,0.04]
["binance-futures","BNBUSDT",1764028890248,91.49,864.13,864.12,1.23]
["binance-futures","BNBUSDT",1764028890299,91.85,864.13,864.12,1.23]
["binance-futures","BNBUSDT",1764028890352,79.76,864.11,864.1,11.28]
["binance-futures","BNBUSDT",1764028890404,79.98,864.11,864.1,11.3]
["binance-futures","BNBUSDT",1764028890460,78.57,864.11,864.1,11.3]
["binance-futures","BNBUSDT",1764028890532,79.21,864.11,864.1,11.28]
["binance-futures","BNBUSDT",1764028890590,79.28,864.11,864.1,11.28]
["binance-futures","BNBUSDT",1764028890653,79.28,864.11,864.1,11.21]
["binance-futures","BNBUSDT",1764028890692,71.93,864.11,864.1,11.23]
["binance-futures","BNBUSDT",1764028890802,72.18,864.11,864.1,11.23]
["binance-futures","BNBUSDT",1764028890879,65.66,864.11,864.1,12.81]
["binance-futures","BNBUSDT",1764028890917,65.66,864.11,864.1,12.79]
["binance-futures","BNBUSDT",1764028891040,63.05,864.11,864.1,14.22]
["binance-futures","BNBUSDT",1764028891087,63.05,864.11,864.1,12.81]
["binance-futures","BNBUSDT",1764028891157,63.05,864.11,864.1,16.19]
["binance-futures","BNBUSDT",1764028891238,63.05,864.11,864.1,17.21]
["binance-futures","BNBUSDT",1764028891301,12.93,864.11,864.1,27.98]
["binance-futures","BNBUSDT",1764028891340,3.09,864.11,864.1,33.18]
["binance-futures","BNBUSDT",1764028891537,3.09,864.11,864.1,33.65]
["binance-futures","BNBUSDT",1764028891701,3.04,864.11,864.1,33.65]
["binance-futures","BNBUSDT",1764028891814,3.33,864.11,864.1,33.65]
["binance-futures","BNBUSDT",1764028891869,3.33,864.11,864.1,30.25]
["binance-futures","BNBUSDT",1764028892054,5.95,864.11,864.1,31.25]
["binance-futures","BNBUSDT",1764028892105,16.1,864.11,864.1,27.81]
["binance-futures","BNBUSDT",1764028892168,8.1,864.11,864.1,27.81]
["binance-futures","BNBUSDT",1764028892333,8.09,864.11,864.1,27.81]
["binance-futures","BNBUSDT",1764028892375,8.11,864.11,864.1,30.69]
["binance-futures","BNBUSDT",1764028892439,8.12,864.11,864.1,31.71]
["binance-futures","BNBUSDT",1764028892519,8.12,864.11,864.1,30.71]
["binance-futures","BNBUSDT",1764028892621,0.13,864.14,864.13,75.86]
["binance-futures","BNBUSDT",1764028892679,0.19,864.14,864.13,76.86]
["binance-futures","BNBUSDT",1764028892732,0.21,864.14,864.13,76.88]
["binance-futures","BNBUSDT",1764028892784,0.2,864.14,864.13,76.88]
["binance-futures","BNBUSDT",1764028892833,0.2,864.14,864.13,75.88]
["binance-futures","BNBUSDT",1764028893019,0.22,864.14,864.13,74.0]
["binance-futures","BNBUSDT",1764028893142,8.22,864.14,864.13,54.93]
["binance-futures","BNBUSDT",1764028893194,8.24,864.14,864.13,53.93]
["binance-futures","BNBUSDT",1764028893244,10.83,864.14,864.13,47.59]
["binance-futures","BNBUSDT",1764028893301,26.2,864.14,864.13,27.18]
["binance-futures","BNBUSDT",1764028893345,26.22,864.14,864.13,13.88]
["binance-futures","BNBUSDT",1764028893405,22.76,864.14,864.13,15.07]
["binance-futures","BNBUSDT",1764028893433,27.77,864.14,864.13,15.07]
["binance-futures","BNBUSDT",1764028893527,27.77,864.14,864.13,16.68]
["binance-futures","BNBUSDT",1764028893607,27.77,864.14,864.13,15.14]
["binance-futures","BNBUSDT",1764028893670,27.78,864.14,864.13,15.14]
["binance-futures","BNBUSDT",1764028893815,27.78,864.14,864.13,6.52]
["binance-futures","BNBUSDT",1764028893929,27.78,864.14,864.13,5.33]
["binance-futures","BNBUSDT",1764028894003,27.73,864.14,864.13,5.33]
["binance-futures","BNBUSDT",1764028894110,27.74,864.14,864.13,5.33]
["binance-futures","BNBUSDT",1764028894319,27.86,864.14,864.13,5.33]
["binance-futures","BNBUSDT",1764028894487,27.86,864.14,864.13,13.33]
["binance-futures","BNBUSDT",1764028894544,27.86,864.14,864.13,13.41]
["binance-futures","BNBUSDT",1764028894622,27.86,864.14,864.13,5.43]
["binance-futures","BNBUSDT",1764028894649,27.86,864.14,864.13,13.39]
["binance-futures","BNBUSDT",1764028894783,28.61,864.14,864.13,13.42]
["binance-futures","BNBUSDT",1764028894807,28.61,864.14,864.13,13.43]
["binance-futures","BNBUSDT",1764028894879,28.63,864.14,864.13,13.42]
["binance-futures","BNBUSDT",1764028894934,28.63,864.14,864.13,13.4]
["binance-futures","BNBUSDT",1764028894991,28.63,864.14,864.13,13.43]
["binance-futures","BNBUSDT",1764028895048,28.63,864.14,864.13,5.45]
["binance-futures","BNBUSDT",1764028895118,29.7,864.14,864.13,14.72]
["binance-futures","BNBUSDT",1764028895165,29.7,864.14,864.13,13.43]
["binance-futures","BNBUSDT",1764028895229,29.77,864.14,864.13,13.43]
["binance-futures","BNBUSDT",1764028895391,10.2,864.14,864.13,23.55]
["binance-futures","BNBUSDT",1764028895445,10.21,864.14,864.13,23.55]
["binance-futures","BNBUSDT",1764028895507,10.23,864.14,864.13,25.56]
["binance-futures","BNBUSDT",1764028895564,8.39,864.14,864.13,25.6]
["binance-futures","BNBUSDT",1764028895623,8.41,864.14,864.13,25.6]
["binance-futures","BNBUSDT",1764028895678,8.58,864.14,864.13,25.6]
["binance-futures","BNBUSDT",1764028895822,8.92,864.14,864.13,23.57]
["binance-futures","BNBUSDT",1764028895873,27.69,864.14,864.13,9.25]
["binance-futures","BNBUSDT",1764028895924,27.69,864.14,864.13,2.69]
["binance-futures","BNBUSDT",1764028895976,26.11,864.14,864.13,13.7]
["binance-futures","BNBUSDT",1764028896041,22.47,864.14,864.13,13.7]
["binance-futures","BNBUSDT",1764028896096,21.1,864.14,864.13,13.72]
["binance-futures","BNBUSDT",1764028896206,21.1,864.14,864.13,18.73]
["binance-futures","BNBUSDT",1764028896239,21.1,864.14,864.13,18.71]
["binance-futures","BNBUSDT",1764028896309,1.99,864.15,864.14,56.0]
["binance-futures","BNBUSDT",1764028896362,10.01,864.15,864.14,39.92]
["binance-futures","BNBUSDT",1764028896415,9.99,864.15,864.14,41.55]
["binance-futures","BNBUSDT",1764028896471,10.01,864.15,864.14,36.02]
["binance-futures","BNBUSDT",1764028896520,11.57,864.15,864.14,24.15]
["binance-futures","BNBUSDT",1764028896632,16.73,864.09,864.08,27.74]
["binance-futures","BNBUSDT",1764028896683,16.73,864.09,864.08,22.73]
["binance-futures","BNBUSDT",1764028896721,16.73,864.09,864.08,27.74]
["binance-futures","BNBUSDT",1764028896783,16.73,864.09,864.08,27.72]
["binance-futures","BNBUSDT",1764028896975,1.58,864.1,864.09,68.47]
["binance-futures","BNBUSDT",1764028897082,1.6,864.1,864.09,68.49]
["binance-futures","BNBUSDT",1764028897130,10.63,864.1,864.09,32.22]
["binance-futures","BNBUSDT",1764028897185,1.62,864.1,864.09,37.23]
["binance-futures","BNBUSDT",1764028897216,9.67,864.1,864.09,38.23]
["binance-futures","BNBUSDT",1764028897294,12.07,864.1,864.09,31.11]
["binance-futures","BNBUSDT",1764028897350,19.97,864.1,864.09,9.37]
["binance-futures","BNBUSDT",1764028897392,14.34,864.1,864.09,24.03]
["binance-futures","BNBUSDT",1764028897454,19.3,864.1,864.09,24.03]
["binance-futures","BNBUSDT",1764028897507,14.38,864.1,864.09,24.39]
["binance-futures","BNBUSDT",1764028897559,14.38,864.1,864.09,29.36]
["binance-futures","BNBUSDT",1764028897610,12.84,864.1,864.09,29.4]
["binance-futures","BNBUSDT",1764028897878,4.84,864.1,864.09,29.4]
["binance-futures","BNBUSDT",1764028897929,3.39,864.1,864.09,29.4]
["binance-futures","BNBUSDT",1764028897982,3.58,864.1,864.09,32.2]
["binance-futures","BNBUSDT",1764028898034,4.27,864.14,864.13,48.51]
["binance-futures","BNBUSDT",1764028898050,12.27,864.14,864.13,47.47]
["binance-futures","BNBUSDT",1764028898114,4.27,864.14,864.13,47.47]
["binance-futures","BNBUSDT",1764028898188,12.27,864.14,864.13,52.67]
["binance-futures","BNBUSDT",1764028898229,12.27,864.14,864.13,51.67]
["binance-futures","BNBUSDT",1764028898297,12.29,864.14,864.13,51.67]
["binance-futures","BNBUSDT",1764028898449,12.51,864.14,864.13,51.71]
["binance-futures","BNBUSDT",1764028898539,12.51,864.14,864.13,46.61]
["binance-futures","BNBUSDT",1764028898599,12.51,864.14,864.13,46.74]
["binance-futures","BNBUSDT",1764028898692,12.53,864.14,864.13,44.38]
["binance-futures","BNBUSDT",1764028898735,19.27,864.14,864.13,34.38]
["binance-futures","BNBUSDT",1764028898866,4.53,864.14,864.13,34.38]
["binance-futures","BNBUSDT",1764028899037,12.49,864.14,864.13,34.38]
["binance-futures","BNBUSDT",1764028899109,0.28,864.14,864.13,38.68]
["binance-futures","BNBUSDT",1764028899146,0.26,864.14,864.13,40.67]
["binance-futures","BNBUSDT",1764028899214,0.99,864.14,864.13,40.71]
["binance-futures","BNBUSDT",1764028899263,8.95,864.14,864.13,40.97]
["binance-futures","BNBUSDT",1764028899309,8.96,864.14,864.13,39.97]
["binance-futures","BNBUSDT",1764028899390,1.0,864.14,864.13,39.87]
["binance-futures","BNBUSDT",1764028899435,0.98,864.14,864.13,40.83]
["binance-futures","BNBUSDT",1764028899483,0.98,864.14,864.13,40.82]
["binance-futures","BNBUSDT",1764028899610,1.0,864.14,864.13,45.64]
["binance-futures","BNBUSDT",1764028899884,17.4,864.14,864.13,36.29]
["binance-futures","BNBUSDT",1764028899937,17.4,864.14,864.13,41.3]
["binance-futures","BNBUSDT",1764028899982,17.42,864.14,864.13,41.33]
["binance-futures","BNBUSDT",1764028900029,17.42,864.14,864.13,42.3]
["binance-futures","BNBUSDT",1764028900253,1.0,864.14,864.13,42.4]
["binance-futures","BNBUSDT",1764028900315,4.33,864.14,864.13,42.45]
["binance-futures","BNBUSDT",1764028900369,7.22,864.14,864.13,42.52]
["binance-futures","BNBUSDT",1764028900422,7.44,864.14,864.13,42.52]
["binance-futures","BNBUSDT",1764028900507,17.1,864.14,864.13,41.54]
["binance-futures","BNBUSDT",1764028900536,17.1,864.14,864.13,41.88]
["binance-futures","BNBUSDT",1764028900629,17.14,864.14,864.13,41.88]
["binance-futures","BNBUSDT",1764028900887,17.15,864.14,864.13,41.88]
["binance-futures","BNBUSDT",1764028900968,17.15,864.14,864.13,37.57]
["binance-futures","BNBUSDT",1764028901018,17.15,864.14,864.13,37.83]
["binance-futures","BNBUSDT",1764028901179,17.13,864.14,864.13,42.8]
["binance-futures","BNBUSDT",1764028901262,17.15,864.14,864.13,43.8]
["binance-futures","BNBUSDT",1764028901309,17.17,864.14,864.13,43.84]
["binance-futures","BNBUSDT",1764028901427,17.17,864.14,864.13,42.84]
["binance-futures","BNBUSDT",1764028901567,7.5,864.14,864.13,43.84]
["binance-futures","BNBUSDT",1764028901765,7.52,864.14,864.13,43.84]
["binance-futures","BNBUSDT",1764028901807,7.52,864.14,864.13,40.48]
["binance-futures","BNBUSDT",1764028901934,7.53,864.14,864.13,40.48]
["binance-futures","BNBUSDT",1764028902048,7.53,864.14,864.13,42.44]
["binance-futures","BNBUSDT",1764028902307,7.53,864.14,864.13,42.36]
["binance-futures","BNBUSDT",1764028902357,7.51,864.14,864.13,41.97]
["binance-futures","BNBUSDT",1764028902408,7.53,864.14,864.13,42.97]
["binance-futures","BNBUSDT",1764028902517,7.53,864.14,864.13,41.97]
["binance-futures","BNBUSDT",1764028902571,7.53,864.14,864.13,41.92]
["binance-futures","BNBUSDT",1764028902623,7.53,864.14,864.13,43.23]
["binance-futures","BNBUSDT",1764028902652,7.53,864.14,864.13,42.77]
["binance-futures","BNBUSDT",1764028903030,3.78,864.0,863.99,34.98]
["binance-futures","BNBUSDT",1764028903078,3.97,864.0,863.99,38.99]
["binance-futures","BNBUSDT",1764028903133,3.99,864.0,863.99,39.01]
["binance-futures","BNBUSDT",1764028903233,4.7,864.0,863.99,38.01]
["binance-futures","BNBUSDT",1764028903293,4.7,864.0,863.99,39.01]
["binance-futures","BNBUSDT",1764028903345,5.24,864.0,863.99,39.03]
["binance-futures","BNBUSDT",1764028903400,5.69,864.0,863.99,33.02]
["binance-futures","BNBUSDT",1764028903434,5.69,864.0,863.99,38.03]
["binance-futures","BNBUSDT",1764028903510,38.32,864.0,863.99,39.53]
["binance-futures","BNBUSDT",1764028903566,38.32,864.0,863.99,41.33]
["binance-futures","BNBUSDT",1764028903605,38.32,864.0,863.99,33.6]
["binance-futures","BNBUSDT",1764028903672,43.31,864.0,863.99,21.3]
["binance-futures","BNBUSDT",1764028903715,43.33,864.0,863.99,20.3]
["binance-futures","BNBUSDT",1764028903823,43.33,864.0,863.99,20.32]
["binance-futures","BNBUSDT",1764028903880,38.8,864.0,863.99,20.32]
["binance-futures","BNBUSDT",1764028903918,38.8,864.0,863.99,21.72]
["binance-futures","BNBUSDT",1764028904008,45.89,864.0,863.99,18.04]
["binance-futures","BNBUSDT",1764028904062,40.12,863.97,863.96,18.27]
["binance-futures","BNBUSDT",1764028904164,40.14,863.97,863.96,18.29]
["binance-futures","BNBUSDT",1764028904600,40.14,863.97,863.96,18.2]
["binance-futures","BNBUSDT",1764028904764,35.19,863.97,863.96,18.22]
["binance-futures","BNBUSDT",1764028904832,35.21,863.97,863.96,17.71]
["binance-futures","BNBUSDT",1764028904879,35.52,863.97,863.96,17.73]
["binance-futures","BNBUSDT",1764028904998,56.76,863.79,863.78,84.28]
["binance-futures","BNBUSDT",1764028905050,41.71,863.79,863.78,167.58]
["binance-futures","BNBUSDT",1764028905100,41.19,863.79,863.78,165.68]
["binance-futures","BNBUSDT",1764028905153,40.16,863.79,863.78,165.68]
["binance-futures","BNBUSDT",1764028905204,37.58,863.79,863.78,164.7]
["binance-futures","BNBUSDT",1764028905256,37.58,863.79,863.78,161.81]
["binance-futures","BNBUSDT",1764028905307,37.58,863.79,863.78,161.39]
["binance-futures","BNBUSDT",1764028905413,37.61,863.79,863.78,158.84]
["binance-futures","BNBUSDT",1764028905520,65.53,863.56,863.55,13.99]
["binance-futures","BNBUSDT",1764028905624,7.77,863.25,863.24,12.37]
["binance-futures","BNBUSDT",1764028905675,11.64,863.45,863.44,3.12]
["binance-futures","BNBUSDT",1764028905730,9.2,863.45,863.44,8.85]
["binance-futures","BNBUSDT",1764028905782,4.51,863.45,863.44,8.85]
["binance-futures","BNBUSDT",1764028905835,11.71,863.45,863.44,8.85]
["binance-futures","BNBUSDT",1764028905886,11.73,863.45,863.44,7.53]
["binance-futures","BNBUSDT",1764028905938,19.18,863.45,863.44,6.19]
["binance-futures","BNBUSDT",1764028905981,19.19,863.45,863.44,7.75]
["binance-futures","BNBUSDT",1764028906097,7.3,862.91,862.82,6.27]
["binance-futures","BNBUSDT",1764028906150,2.12,862.97,862.96,47.06]
["binance-futures","BNBUSDT",1764028906202,2.46,862.97,862.96,34.15]
["binance-futures","BNBUSDT",1764028906254,0.04,862.97,862.96,35.17]
["binance-futures","BNBUSDT",1764028906306,0.93,862.97,862.96,36.51]
["binance-futures","BNBUSDT",1764028906358,0.93,862.97,862.96,28.58]
["binance-futures","BNBUSDT",1764028906410,1.97,862.97,862.96,31.52]
["binance-futures","BNBUSDT",1764028906461,17.54,862.97,862.96,16.6]
["binance-futures","BNBUSDT",1764028906514,16.97,862.97,862.96,14.21]
["binance-futures","BNBUSDT",1764028906565,1.47,862.97,862.96,23.7]
["binance-futures","BNBUSDT",1764028906616,3.11,862.97,862.96,27.6]
["binance-futures","BNBUSDT",1764028906666,0.1,862.97,862.96,72.58]
["binance-futures","BNBUSDT",1764028906724,0.06,862.97,862.96,64.56]
["binance-futures","BNBUSDT",1764028906774,0.1,862.97,862.96,63.6]
["binance-futures","BNBUSDT",1764028906829,1.36,862.97,862.96,61.8]
["binance-futures","BNBUSDT",1764028906882,5.65,863.0,862.99,73.66]
["binance-futures","BNBUSDT",1764028906933,1.69,863.0,862.99,72.81]
["binance-futures","BNBUSDT",1764028906983,2.74,863.0,862.99,69.76]
["binance-futures","BNBUSDT",1764028907037,15.62,863.0,862.99,43.21]
["binance-futures","BNBUSDT",1764028907141,18.56,862.92,862.91,8.22]
["binance-futures","BNBUSDT",1764028907194,15.3,862.92,862.91,11.36]
["binance-futures","BNBUSDT",1764028907246,18.55,862.92,862.91,9.77]
["binance-futures","BNBUSDT",1764028907299,0.02,862.92,862.91,25.08]
["binance-futures","BNBUSDT",1764028907455,10.46,862.96,862.95,40.36]
["binance-futures","BNBUSDT",1764028907510,15.19,862.96,862.95,24.66]
["binance-futures","BNBUSDT",1764028907565,18.55,862.96,862.95,15.4]
["binance-futures","BNBUSDT",1764028907672,18.54,862.96,862.95,15.4]
["binance-futures","BNBUSDT",1764028907832,23.51,862.96,862.95,15.42]
["binance-futures","BNBUSDT",1764028907875,23.51,862.96,862.95,9.38]
["binance-futures","BNBUSDT",1764028908001,17.58,862.96,862.95,9.38]
["binance-futures","BNBUSDT",1764028908050,17.96,862.93,862.92,17.63]
["binance-futures","BNBUSDT",1764028908104,13.9,862.93,862.92,20.63]
["binance-futures","BNBUSDT",1764028908156,10.17,862.93,862.92,26.73]
["binance-futures","BNBUSDT",1764028908208,28.73,862.93,862.92,17.51]
["binance-futures","BNBUSDT",1764028908261,17.34,862.95,862.94,23.41]
["binance-futures","BNBUSDT",1764028908315,22.37,862.95,862.94,20.13]
["binance-futures","BNBUSDT",1764028908357,28.57,862.95,862.94,20.13]
["binance-futures","BNBUSDT",1764028908550,27.98,862.95,862.94,20.13]
["binance-futures","BNBUSDT",1764028908630,27.98,862.95,862.94,20.07]
["binance-futures","BNBUSDT",1764028908679,28.22,862.95,862.94,18.8]
["binance-futures","BNBUSDT",1764028908737,28.21,862.95,862.94,18.8]
["binance-futures","BNBUSDT",1764028908784,28.21,862.95,862.94,20.34]
["binance-futures","BNBUSDT",1764028908842,26.29,862.95,862.94,20.36]
["binance-futures","BNBUSDT",1764028908895,26.33,862.95,862.94,20.85]
["binance-futures","BNBUSDT",1764028908942,26.33,862.95,862.94,21.02]
["binance-futures","BNBUSDT",1764028909002,24.91,862.95,862.94,19.31]
["binance-futures","BNBUSDT",1764028909105,0.02,862.79,862.78,27.37]
["binance-futures","BNBUSDT",1764028909149,0.02,862.79,862.78,33.53]
["binance-futures","BNBUSDT",1764028909210,0.03,862.79,862.78,50.76]
["binance-futures","BNBUSDT",1764028909258,0.11,862.79,862.78,42.74]
["binance-futures","BNBUSDT",1764028909312,0.04,862.79,862.78,37.8]
["binance-futures","BNBUSDT",1764028909355,9.0,862.79,862.78,37.01]
["binance-futures","BNBUSDT",1764028909418,10.46,862.79,862.78,28.93]
["binance-futures","BNBUSDT",1764028909471,7.48,862.79,862.78,32.93]
["binance-futures","BNBUSDT",1764028909524,13.26,862.79,862.78,30.91]
["binance-futures","BNBUSDT",1764028909579,0.04,862.79,862.78,49.36]
["binance-futures","BNBUSDT",1764028909630,0.02,862.87,862.86,44.34]
["binance-futures","BNBUSDT",1764028909684,0.02,862.87,862.86,47.18]
["binance-futures","BNBUSDT",1764028909738,0.02,862.87,862.86,47.52]
["binance-futures","BNBUSDT",1764028909849,1.59,862.87,862.86,47.26]
["binance-futures","BNBUSDT",1764028909905,4.07,862.87,862.86,41.75]
["binance-futures","BNBUSDT",1764028909949,19.33,862.88,862.87,32.81]
["binance-futures","BNBUSDT",1764028910063,20.43,862.88,862.87,29.87]
["binance-futures","BNBUSDT",1764028910114,20.43,862.88,862.87,29.88]
["binance-futures","BNBUSDT",1764028910188,12.42,862.88,862.87,29.89]
["binance-futures","BNBUSDT",1764028910237,12.46,862.88,862.87,30.22]
["binance-futures","BNBUSDT",1764028910296,9.57,862.88,862.87,32.61]
["binance-futures","BNBUSDT",1764028910363,17.57,862.88,862.87,32.61]
["binance-futures","BNBUSDT",1764028910414,23.9,862.88,862.87,14.5]
["binance-futures","BNBUSDT",1764028910468,23.61,862.88,862.87,14.5]
["binance-futures","BNBUSDT",1764028910516,25.58,862.88,862.87,11.43]
["binance-futures","BNBUSDT",1764028910567,26.52,862.88,862.87,3.38]
["binance-futures","BNBUSDT",1764028910609,25.94,862.88,862.87,3.4]
["binance-futures","BNBUSDT",1764028910674,26.09,862.88,862.87,3.38]
["binance-futures","BNBUSDT",1764028910739,26.09,862.88,862.87,11.65]
["binance-futures","BNBUSDT",1764028910798,26.09,862.88,862.87,8.65]
["binance-futures","BNBUSDT",1764028910863,26.09,862.88,862.87,0.67]
["binance-futures","BNBUSDT",1764028910976,46.6,862.88,862.87,0.67]
["binance-futures","BNBUSDT",1764028911078,55.58,862.88,862.87,0.67]
["binance-futures","BNBUSDT",1764028911173,55.6,862.88,862.87,0.67]
["binance-futures","BNBUSDT",1764028911252,55.6,862.88,862.87,0.77]
["binance-futures","BNBUSDT",1764028911299,55.61,862.88,862.87,0.77]
["binance-futures","BNBUSDT",1764028911352,46.61,862.88,862.87,8.59]
["binance-futures","BNBUSDT",1764028911402,46.61,862.88,862.87,8.61]
["binance-futures","BNBUSDT",1764028911454,43.73,862.88,862.87,8.61]
["binance-futures","BNBUSDT",1764028911516,43.73,862.88,862.87,8.5]
["binance-futures","BNBUSDT",1764028911612,43.15,862.88,862.87,8.5]
["binance-futures","BNBUSDT",1764028911673,43.15,862.88,862.87,6.26]
["binance-futures","BNBUSDT",1764028911734,43.15,862.88,862.87,6.29]
["binance-futures","BNBUSDT",1764028911964,43.15,862.88,862.87,8.2]
["binance-futures","BNBUSDT",1764028912012,43.36,862.88,862.87,8.21]
["binance-futures","BNBUSDT",1764028912252,51.98,862.87,862.86,4.26]
["binance-futures","BNBUSDT",1764028912303,44.13,862.87,862.86,12.26]
["binance-futures","BNBUSDT",1764028912410,47.42,862.87,862.86,2.72]
["binance-futures","BNBUSDT",1764028912463,47.43,862.87,862.86,2.72]
["binance-futures","BNBUSDT",1764028912517,47.43,862.87,862.86,2.99]
["binance-futures","BNBUSDT",1764028912563,47.43,862.87,862.86,2.98]
["binance-futures","BNBUSDT",1764028912900,34.39,862.87,862.86,3.0]
["binance-futures","BNBUSDT",1764028912951,34.39,862.87,862.86,18.6]
["binance-futures","BNBUSDT",1764028913005,1.79,862.96,862.95,53.97]
["binance-futures","BNBUSDT",1764028913056,1.07,862.96,862.95,52.62]
["binance-futures","BNBUSDT",1764028913109,1.07,862.96,862.95,61.11]
["binance-futures","BNBUSDT",1764028913161,1.09,862.96,862.95,63.67]
["binance-futures","BNBUSDT",1764028913216,15.6,863.0,862.99,61.52]
["binance-futures","BNBUSDT",1764028913269,21.28,863.0,862.99,61.54]
["binance-futures","BNBUSDT",1764028913366,21.27,863.0,862.99,61.9]
["binance-futures","BNBUSDT",1764028913424,21.26,863.0,862.99,61.9]
["binance-futures","BNBUSDT",1764028913462,19.75,863.0,862.99,61.9]
["binance-futures","BNBUSDT",1764028913590,19.76,863.0,862.99,62.62]
["binance-futures","BNBUSDT",1764028913665,19.79,863.0,862.99,53.61]
["binance-futures","BNBUSDT",1764028913710,19.79,863.0,862.99,54.55]
["binance-futures","BNBUSDT",1764028913770,19.79,863.0,862.99,54.57]
["binance-futures","BNBUSDT",1764028913953,5.79,863.0,862.99,73.91]
["binance-futures","BNBUSDT",1764028914020,13.73,863.0,862.99,71.91]
["binance-futures","BNBUSDT",1764028914123,28.38,862.89,862.88,3.88]
["binance-futures","BNBUSDT",1764028914176,43.37,862.89,862.88,1.79]
["binance-futures","BNBUSDT",1764028914228,42.98,862.89,862.88,4.33]
["binance-futures","BNBUSDT",1764028914279,47.87,862.89,862.88,1.75]
["binance-futures","BNBUSDT",1764028914330,47.9,862.89,862.88,1.75]
["binance-futures","BNBUSDT",1764028914383,1.74,862.87,862.86,0.43]
["binance-futures","BNBUSDT",1764028914438,57.97,862.84,862.83,7.89]
["binance-futures","BNBUSDT",1764028914489,19.59,862.87,862.86,45.41]
["binance-futures","BNBUSDT",1764028914540,19.59,862.87,862.86,45.23]
["binance-futures","BNBUSDT",1764028914593,18.61,862.87,862.86,40.85]
["binance-futures","BNBUSDT",1764028914650,25.91,862.87,862.86,2.61]
["binance-futures","BNBUSDT",1764028914704,28.79,862.87,862.86,0.16]
["binance-futures","BNBUSDT",1764028914757,28.76,862.87,862.86,2.73]
["binance-futures","BNBUSDT",1764028914811,76.77,862.85,862.84,1.57]
["binance-futures","BNBUSDT",1764028914865,76.91,862.85,862.84,1.57]
["binance-futures","BNBUSDT",1764028914920,76.91,862.85,862.84,4.18]
["binance-futures","BNBUSDT",1764028914972,76.93,862.85,862.84,4.18]
["binance-futures","BNBUSDT",1764028915147,76.94,862.85,862.84,4.18]
["binance-futures","BNBUSDT",1764028915211,77.42,862.85,862.84,4.22]
["binance-futures","BNBUSDT",1764028915253,77.45,862.85,862.84,1.63]
["binance-futures","BNBUSDT",1764028915329,43.85,862.85,862.84,14.63]
["binance-futures","BNBUSDT",1764028915381,37.84,862.85,862.84,15.68]
["binance-futures","BNBUSDT",1764028915442,37.84,862.85,862.84,13.63]
["binance-futures","BNBUSDT",1764028915493,38.74,862.85,862.84,4.45]
["binance-futures","BNBUSDT",1764028915549,38.74,862.85,862.84,4.92]
["binance-futures","BNBUSDT",1764028915579,38.74,862.85,862.84,10.22]
["binance-futures","BNBUSDT",1764028915674,38.74,862.85,862.84,10.15]
["binance-futures","BNBUSDT",1764028915730,54.26,862.84,862.83,9.5]
["binance-futures","BNBUSDT",1764028915773,49.26,862.84,862.83,10.84]
["binance-futures","BNBUSDT",1764028915837,49.33,862.84,862.83,10.89]
["binance-futures","BNBUSDT",1764028915889,49.21,862.84,862.83,10.89]
["binance-futures","BNBUSDT",1764028916022,50.01,862.84,862.83,10.89]
["binance-futures","BNBUSDT",1764028916080,61.2,862.83,862.82,48.21]
["binance-futures","BNBUSDT",1764028916194,61.24,862.83,862.82,48.24]
["binance-futures","BNBUSDT",1764028916238,61.26,862.83,862.82,48.24]
["binance-futures","BNBUSDT",1764028916308,50.1,862.83,862.82,50.48]
["binance-futures","BNBUSDT",1764028916363,9.4,862.83,862.82,66.66]
["binance-futures","BNBUSDT",1764028916410,19.84,862.83,862.82,60.67]
["binance-futures","BNBUSDT",1764028916469,18.84,862.83,862.82,57.67]
["binance-futures","BNBUSDT",1764028916514,19.62,862.83,862.82,57.8]
["binance-futures","BNBUSDT",1764028916581,18.02,862.83,862.82,57.8]
["binance-futures","BNBUSDT",1764028916631,10.06,862.83,862.82,67.21]
["binance-futures","BNBUSDT",1764028916729,10.04,862.83,862.82,67.21]
["binance-futures","BNBUSDT",1764028916832,9.9,862.83,862.82,67.21]
["binance-futures","BNBUSDT",1764028916843,9.92,862.83,862.82,67.21]
["binance-futures","BNBUSDT",1764028916933,39.11,862.87,862.86,39.37]
["binance-futures","BNBUSDT",1764028916993,39.11,862.87,862.86,29.99]
["binance-futures","BNBUSDT",1764028917046,39.11,862.87,862.86,9.65]
["binance-futures","BNBUSDT",1764028917102,44.12,862.87,862.86,10.2]
["binance-futures","BNBUSDT",1764028917200,44.14,862.87,862.86,10.22]
["binance-futures","BNBUSDT",1764028917253,39.17,862.87,862.86,10.24]
["binance-futures","BNBUSDT",1764028917492,39.17,862.87,862.86,11.09]
["binance-futures","BNBUSDT",1764028917568,39.17,862.87,862.86,13.7]
["binance-futures","BNBUSDT",1764028917611,39.17,862.87,862.86,13.68]
["binance-futures","BNBUSDT",1764028917755,39.17,862.87,862.86,12.1]
["binance-futures","BNBUSDT",1764028917806,44.14,862.87,862.86,12.11]
["binance-futures","BNBUSDT",1764028917848,44.64,862.87,862.86,12.11]
["binance-futures","BNBUSDT",1764028917930,44.64,862.87,862.86,11.11]
["binance-futures","BNBUSDT",1764028918229,43.18,862.87,862.86,11.11]
["binance-futures","BNBUSDT",1764028918430,46.06,862.87,862.86,7.67]
["binance-futures","BNBUSDT",1764028918526,47.06,862.87,862.86,8.0]
["binance-futures","BNBUSDT",1764028918666,47.06,862.87,862.86,8.26]
["binance-futures","BNBUSDT",1764028918726,47.06,862.87,862.86,8.59]
["binance-futures","BNBUSDT",1764028918825,47.06,862.87,862.86,9.26]
["binance-futures","BNBUSDT",1764028918861,47.26,862.87,862.86,9.36]
["binance-futures","BNBUSDT",1764028918980,47.26,862.87,862.86,8.16]
["binance-futures","BNBUSDT",1764028919040,47.26,862.87,862.86,8.26]
["binance-futures","BNBUSDT",1764028919094,47.26,862.87,862.86,11.78]
["binance-futures","BNBUSDT",1764028919145,39.37,862.87,862.86,12.35]
["binance-futures","BNBUSDT",1764028919194,44.38,862.87,862.86,9.75]
["binance-futures","BNBUSDT",1764028919265,44.44,862.87,862.86,9.98]
["binance-futures","BNBUSDT",1764028919380,44.73,862.87,862.86,10.86]
["binance-futures","BNBUSDT",1764028919471,44.73,862.87,862.86,12.32]
["binance-futures","BNBUSDT",1764028919525,44.73,862.87,862.86,11.32]
["binance-futures","BNBUSDT",1764028919621,44.73,862.87,862.86,11.37]
["binance-futures","BNBUSDT",1764028919678,44.73,862.87,862.86,14.31]
["binance-futures","BNBUSDT",1764028919792,44.73,862.87,862.86,9.98]
["binance-futures","BNBUSDT",1764028919846,44.72,862.87,862.86,9.98]
["binance-futures","BNBUSDT",1764028920218,47.56,862.87,862.86,9.57]
["binance-futures","BNBUSDT",1764028920279,47.55,862.87,862.86,9.11]
["binance-futures","BNBUSDT",1764028920331,42.66,862.87,862.86,9.11]
["binance-futures","BNBUSDT",1764028920374,41.66,862.87,862.86,13.57]
["binance-futures","BNBUSDT",1764028920468,41.66,862.87,862.86,12.12]
["binance-futures","BNBUSDT",1764028920603,86.12,862.85,862.84,0.2]
["binance-futures","BNBUSDT",1764028920657,51.48,862.84,862.83,5.38]
["binance-futures","BNBUSDT",1764028920709,65.36,862.73,862.72,2.23]
["binance-futures","BNBUSDT",1764028920761,83.47,862.67,862.66,4.41]
["binance-futures","BNBUSDT",1764028920813,86.56,862.67,862.66,0.72]
["binance-futures","BNBUSDT",1764028920864,87.77,862.67,862.66,0.71]
["binance-futures","BNBUSDT",1764028920917,40.86,862.61,862.6,8.35]
["binance-futures","BNBUSDT",1764028920968,48.63,862.61,862.6,6.11]
["binance-futures","BNBUSDT",1764028921020,51.51,862.61,862.6,5.11]
["binance-futures","BNBUSDT",1764028921075,51.72,862.61,862.6,5.13]
["binance-futures","BNBUSDT",1764028921126,51.72,862.61,862.6,6.13]
["binance-futures","BNBUSDT",1764028921177,52.01,862.61,862.6,6.13]
["binance-futures","BNBUSDT",1764028921233,52.01,862.61,862.6,5.15]
["binance-futures","BNBUSDT",1764028921290,52.05,862.61,862.6,3.81]
["binance-futures","BNBUSDT",1764028921339,52.25,862.61,862.6,3.83]
["binance-futures","BNBUSDT",1764028921388,52.25,862.61,862.6,4.65]
["binance-futures","BNBUSDT",1764028921473,54.41,862.61,862.6,4.65]
["binance-futures","BNBUSDT",1764028921553,54.45,862.61,862.6,5.05]
["binance-futures","BNBUSDT",1764028921608,54.08,862.61,862.6,5.05]
["binance-futures","BNBUSDT",1764028921659,53.5,862.61,862.6,1.91]
["binance-futures","BNBUSDT",1764028921712,50.62,862.61,862.6,2.1]
["binance-futures","BNBUSDT",1764028921739,49.35,862.61,862.6,1.92]
["binance-futures","BNBUSDT",1764028921810,49.35,862.61,862.6,1.95]
["binance-futures","BNBUSDT",1764028921881,49.21,862.61,862.6,1.95]
["binance-futures","BNBUSDT",1764028921937,52.05,862.61,862.6,1.97]
["binance-futures","BNBUSDT",1764028921989,52.05,862.61,862.6,1.95]
["binance-futures","BNBUSDT",1764028922042,51.89,862.61,862.6,0.93]
["binance-futures","BNBUSDT",1764028922098,51.71,862.61,862.6,0.95]
["binance-futures","BNBUSDT",1764028922149,51.7,862.61,862.6,0.95]
["binance-futures","BNBUSDT",1764028922253,76.09,862.57,862.56,0.93]
["binance-futures","BNBUSDT",1764028922310,76.09,862.57,862.56,0.7]
["binance-futures","BNBUSDT",1764028922360,82.86,862.57,862.56,0.69]
["binance-futures","BNBUSDT",1764028922412,82.83,862.57,862.56,0.69]
["binance-futures","BNBUSDT",1764028922455,82.91,862.57,862.56,0.61]
["binance-futures","BNBUSDT",1764028922574,81.89,862.57,862.56,0.63]
["binance-futures","BNBUSDT",1764028922629,82.6,862.57,862.56,0.61]
["binance-futures","BNBUSDT",1764028922683,82.02,862.57,862.56,0.61]
["binance-futures","BNBUSDT",1764028922734,84.5,862.57,862.56,0.63]
["binance-futures","BNBUSDT",1764028922969,84.54,862.57,862.56,0.74]
["binance-futures","BNBUSDT",1764028923068,84.53,862.57,862.56,0.74]
["binance-futures","BNBUSDT",1764028923239,84.53,862.57,862.56,0.77]
["binance-futures","BNBUSDT",1764028923294,85.13,862.57,862.56,0.88]
["binance-futures","BNBUSDT",1764028923507,32.02,862.54,862.53,1.84]
["binance-futures","BNBUSDT",1764028923559,122.32,862.54,862.53,1.66]
["binance-futures","BNBUSDT",1764028923608,58.94,862.51,862.5,9.04]
["binance-futures","BNBUSDT",1764028923662,68.83,862.51,862.5,9.06]
["binance-futures","BNBUSDT",1764028923715,67.53,862.51,862.5,9.06]
["binance-futures","BNBUSDT",1764028923765,67.55,862.51,862.5,9.08]
["binance-futures","BNBUSDT",1764028923828,100.16,862.51,862.5,9.08]
["binance-futures","BNBUSDT",1764028923878,100.98,862.51,862.5,9.08]
["binance-futures","BNBUSDT",1764028923929,102.23,862.51,862.5,9.04]
["binance-futures","BNBUSDT",1764028923983,104.47,862.51,862.5,9.04]
["binance-futures","BNBUSDT",1764028924095,101.08,862.51,862.5,9.04]
["binance-futures","BNBUSDT",1764028924250,101.07,862.51,862.5,8.07]
["binance-futures","BNBUSDT",1764028924367,91.07,862.51,862.5,10.53]
["binance-futures","BNBUSDT",1764028924422,88.44,862.51,862.5,14.19]
["binance-futures","BNBUSDT",1764028924468,88.44,862.51,862.5,12.79]
["binance-futures","BNBUSDT",1764028924518,89.62,862.51,862.5,9.6]
["binance-futures","BNBUSDT",1764028924580,88.44,862.51,862.5,11.98]
["binance-futures","BNBUSDT",1764028924633,88.05,862.51,862.5,13.8]
["binance-futures","BNBUSDT",1764028924689,89.27,862.51,862.5,13.78]
["binance-futures","BNBUSDT",1764028924747,88.05,862.51,862.5,15.45]
["binance-futures","BNBUSDT",1764028924825,88.05,862.51,862.5,15.52]
["binance-futures","BNBUSDT",1764028924883,88.04,862.51,862.5,20.74]
["binance-futures","BNBUSDT",1764028924925,85.16,862.51,862.5,20.76]
["binance-futures","BNBUSDT",1764028924991,88.28,862.51,862.5,20.78]
["binance-futures","BNBUSDT",1764028925044,88.28,862.51,862.5,19.21]
["binance-futures","BNBUSDT",1764028925168,88.27,862.51,862.5,17.6]
["binance-futures","BNBUSDT",1764028925217,88.06,862.51,862.5,17.6]
["binance-futures","BNBUSDT",1764028925339,27.87,862.4,862.39,6.56]
["binance-futures","BNBUSDT",1764028925394,33.16,862.4,862.39,11.1]
["binance-futures","BNBUSDT",1764028925443,36.3,862.4,862.39,9.42]
["binance-futures","BNBUSDT",1764028925552,36.78,862.4,862.39,5.58]
["binance-futures","BNBUSDT",1764028925606,12.72,862.4,862.39,32.46]
["binance-futures","BNBUSDT",1764028925706,12.83,862.4,862.39,32.46]
["binance-futures","BNBUSDT",1764028925777,20.12,862.4,862.39,25.57]
["binance-futures","BNBUSDT",1764028925934,18.91,862.4,862.39,27.18]
["binance-futures","BNBUSDT",1764028925977,18.91,862.4,862.39,25.57]
["binance-futures","BNBUSDT",1764028926036,23.63,862.4,862.39,25.57]
["binance-futures","BNBUSDT",1764028926093,23.63,862.4,862.39,22.65]
["binance-futures","BNBUSDT",1764028926145,31.77,862.4,862.39,13.69]
["binance-futures","BNBUSDT",1764028926197,28.89,862.4,862.39,8.13]
["binance-futures","BNBUSDT",1764028926286,28.87,862.4,862.39,8.13]
["binance-futures","BNBUSDT",1764028926356,36.49,862.4,862.39,1.66]
["binance-futures","BNBUSDT",1764028926408,36.49,862.4,862.39,4.4]
["binance-futures","BNBUSDT",1764028926512,36.2,862.4,862.39,5.55]
["binance-futures","BNBUSDT",1764028926843,36.2,862.4,862.39,8.95]
["binance-futures","BNBUSDT",1764028926891,21.04,862.4,862.39,21.52]
["binance-futures","BNBUSDT",1764028926946,13.15,862.4,862.39,25.52]
["binance-futures","BNBUSDT",1764028927001,13.17,862.4,862.39,25.54]
["binance-futures","BNBUSDT",1764028927058,14.51,862.4,862.39,22.44]
["binance-futures","BNBUSDT",1764028927214,12.97,862.4,862.39,22.56]
["binance-futures","BNBUSDT",1764028927278,27.6,862.4,862.39,1.99]
["binance-futures","BNBUSDT",1764028927323,30.95,862.4,862.39,0.49]
["binance-futures","BNBUSDT",1764028927381,30.95,862.4,862.39,0.54]
["binance-futures","BNBUSDT",1764028927434,30.97,862.4,862.39,4.21]
["binance-futures","BNBUSDT",1764028927487,30.97,862.4,862.39,5.19]
["binance-futures","BNBUSDT",1764028927537,30.97,862.4,862.39,5.99]
["binance-futures","BNBUSDT",1764028927592,63.39,862.4,862.39,5.08]
["binance-futures","BNBUSDT",1764028927702,63.45,862.4,862.39,5.08]
["binance-futures","BNBUSDT",1764028927809,64.45,862.4,862.39,5.11]
["binance-futures","BNBUSDT",1764028927873,64.3,862.4,862.39,5.16]
["binance-futures","BNBUSDT",1764028927937,64.3,862.4,862.39,5.29]
["binance-futures","BNBUSDT",1764028927980,64.3,862.4,862.39,6.47]
["binance-futures","BNBUSDT",1764028928041,64.3,862.4,862.39,5.49]
["binance-futures","BNBUSDT",1764028928093,65.44,862.4,862.39,0.94]
["binance-futures","BNBUSDT",1764028928145,65.39,862.4,862.39,0.94]
["binance-futures","BNBUSDT",1764028928186,65.43,862.4,862.39,4.07]
["binance-futures","BNBUSDT",1764028928308,65.26,862.4,862.39,4.1]
["binance-futures","BNBUSDT",1764028928355,65.27,862.4,862.39,4.14]
["binance-futures","BNBUSDT",1764028928412,65.23,862.4,862.39,4.78]
["binance-futures","BNBUSDT",1764028928465,65.23,862.4,862.39,4.39]
["binance-futures","BNBUSDT",1764028928510,62.35,862.4,862.39,4.41]
["binance-futures","BNBUSDT",1764028928567,62.35,862.4,862.39,4.5]
["binance-futures","BNBUSDT",1764028928621,61.35,862.4,862.39,4.35]
["binance-futures","BNBUSDT",1764028928672,61.35,862.4,862.39,4.14]
["binance-futures","BNBUSDT",1764028928696,61.35,862.4,862.39,4.23]
["binance-futures","BNBUSDT",1764028928784,61.27,862.4,862.39,4.23]
["binance-futures","BNBUSDT",1764028928889,61.27,862.4,862.39,4.64]
["binance-futures","BNBUSDT",1764028928993,60.83,862.4,862.39,4.82]
["binance-futures","BNBUSDT",1764028929049,60.83,862.4,862.39,5.03]
["binance-futures","BNBUSDT",1764028929235,61.95,862.4,862.39,5.31]
["binance-futures","BNBUSDT",1764028929354,0.05,862.24,862.23,47.55]
["binance-futures","BNBUSDT",1764028929406,0.04,862.24,862.23,50.53]
["binance-futures","BNBUSDT",1764028929460,7.53,862.28,862.27,54.61]
["binance-futures","BNBUSDT",1764028929512,15.64,862.28,862.27,54.73]
["binance-futures","BNBUSDT",1764028929564,15.83,862.28,862.27,54.76]
["binance-futures","BNBUSDT",1764028929611,15.85,862.28,862.27,54.76]
["binance-futures","BNBUSDT",1764028929665,8.38,862.28,862.27,54.52]
["binance-futures","BNBUSDT",1764028929717,17.54,862.28,862.27,54.65]
["binance-futures","BNBUSDT",1764028929831,17.77,862.28,862.27,54.67]
["binance-futures","BNBUSDT",1764028929937,17.77,862.28,862.27,54.57]
["binance-futures","BNBUSDT",1764028930133,0.22,862.29,862.28,58.75]
["binance-futures","BNBUSDT",1764028930204,19.28,862.33,862.32,38.02]
["binance-futures","BNBUSDT",1764028930258,19.09,862.33,862.32,34.26]
["binance-futures","BNBUSDT",1764028930316,19.16,862.33,862.32,34.28]
["binance-futures","BNBUSDT",1764028930372,19.09,862.33,862.32,33.0]
["binance-futures","BNBUSDT",1764028930426,19.17,862.33,862.32,32.99]
["binance-futures","BNBUSDT",1764028930529,1.88,862.33,862.32,36.12]
["binance-futures","BNBUSDT",1764028930579,23.64,862.38,862.37,27.51]
["binance-futures","BNBUSDT",1764028930634,77.6,862.37,862.36,2.89]
["binance-futures","BNBUSDT",1764028930687,77.62,862.37,862.36,2.91]
["binance-futures","BNBUSDT",1764028930794,80.63,862.37,862.36,3.17]
["binance-futures","BNBUSDT",1764028930945,80.71,862.37,862.36,3.21]
["binance-futures","BNBUSDT",1764028931087,77.97,862.37,862.36,5.66]
["binance-futures","BNBUSDT",1764028931138,65.06,862.34,862.33,18.99]
["binance-futures","BNBUSDT",1764028931187,65.26,862.34,862.33,36.47]
["binance-futures","BNBUSDT",1764028931242,96.67,862.34,862.33,36.49]
["binance-futures","BNBUSDT",1764028931292,96.67,862.34,862.33,21.51]
["binance-futures","BNBUSDT",1764028931354,96.67,862.34,862.33,23.23]
["binance-futures","BNBUSDT",1764028931436,96.71,862.34,862.33,19.36]
["binance-futures","BNBUSDT",1764028931486,99.26,862.34,862.33,19.38]
["binance-futures","BNBUSDT",1764028931541,99.15,862.34,862.33,19.56]
["binance-futures","BNBUSDT",1764028931596,99.09,862.34,862.33,25.25]
["binance-futures","BNBUSDT",1764028931640,85.93,862.34,862.33,28.26]
["binance-futures","BNBUSDT",1764028931697,85.95,862.34,862.33,28.28]
["binance-futures","BNBUSDT",1764028931759,85.95,862.34,862.33,26.76]
["binance-futures","BNBUSDT",1764028931811,85.95,862.34,862.33,25.33]
["binance-futures","BNBUSDT",1764028931869,85.95,862.34,862.33,26.79]
["binance-futures","BNBUSDT",1764028931887,85.95,862.34,862.33,28.16]
["binance-futures","BNBUSDT",1764028931981,85.95,862.34,862.33,26.63]
["binance-futures","BNBUSDT",1764028932041,85.95,862.34,862.33,25.09]
["binance-futures","BNBUSDT",1764028932102,86.05,862.34,862.33,19.36]
["binance-futures","BNBUSDT",1764028932149,86.05,862.34,862.33,31.67]
["binance-futures","BNBUSDT",1764028932380,86.05,862.34,862.33,31.72]
["binance-futures","BNBUSDT",1764028932447,86.05,862.34,862.33,31.95]
["binance-futures","BNBUSDT",1764028932615,86.05,862.34,862.33,25.99]
["binance-futures","BNBUSDT",1764028932693,65.28,862.33,862.32,0.72]
["binance-futures","BNBUSDT",1764028932745,93.09,862.33,862.32,9.81]
["binance-futures","BNBUSDT",1764028932793,92.04,862.33,862.32,3.03]
["binance-futures","BNBUSDT",1764028932851,85.58,862.33,862.32,1.53]
["binance-futures","BNBUSDT",1764028932909,30.32,862.3,862.29,29.97]
["binance-futures","BNBUSDT",1764028932963,27.32,862.3,862.29,29.97]
["binance-futures","BNBUSDT",1764028932998,27.34,862.3,862.29,31.28]
["binance-futures","BNBUSDT",1764028933129,27.34,862.3,862.29,31.29]
["binance-futures","BNBUSDT",1764028933184,27.34,862.3,862.29,31.56]
["binance-futures","BNBUSDT",1764028933227,27.33,862.3,862.29,31.57]
["binance-futures","BNBUSDT",1764028933342,27.39,862.3,862.29,31.43]
["binance-futures","BNBUSDT",1764028933396,27.51,862.3,862.29,31.87]
["binance-futures","BNBUSDT",1764028933446,28.45,862.3,862.29,30.89]
["binance-futures","BNBUSDT",1764028933508,29.95,862.3,862.29,31.3]
["binance-futures","BNBUSDT",1764028933557,29.91,862.3,862.29,31.3]
["binance-futures","BNBUSDT",1764028933612,28.4,862.3,862.29,31.3]
["binance-futures","BNBUSDT",1764028933728,28.44,862.3,862.29,24.86]
["binance-futures","BNBUSDT",1764028933921,35.68,862.3,862.29,15.57]
["binance-futures","BNBUSDT",1764028934037,30.42,862.3,862.29,15.17]
["binance-futures","BNBUSDT",1764028934272,38.56,862.3,862.29,9.03]
["binance-futures","BNBUSDT",1764028934329,38.54,862.3,862.29,1.23]
["binance-futures","BNBUSDT",1764028934385,109.29,862.29,862.28,4.13]
["binance-futures","BNBUSDT",1764028934432,108.29,862.29,862.28,3.91]
["binance-futures","BNBUSDT",1764028934474,111.19,862.29,862.28,3.93]
["binance-futures","BNBUSDT",1764028934820,112.23,862.29,862.28,3.95]
["binance-futures","BNBUSDT",1764028934875,112.22,862.29,862.28,3.91]
["binance-futures","BNBUSDT",1764028934932,112.27,862.29,862.28,3.89]
["binance-futures","BNBUSDT",1764028934982,112.27,862.29,862.28,3.91]
["binance-futures","BNBUSDT",1764028935094,113.95,862.29,862.28,3.89]
["binance-futures","BNBUSDT",1764028935155,117.3,862.29,862.28,3.86]
["binance-futures","BNBUSDT",1764028935208,111.36,862.29,862.28,3.88]
["binance-futures","BNBUSDT",1764028935262,111.36,862.29,862.28,3.9]
["binance-futures","BNBUSDT",1764028935414,114.3,862.29,862.28,3.91]
["binance-futures","BNBUSDT",1764028935486,114.3,862.29,862.28,3.28]
["binance-futures","BNBUSDT",1764028935771,113.3,862.29,862.28,3.31]
["binance-futures","BNBUSDT",1764028935799,145.68,862.29,862.28,3.31]
["binance-futures","BNBUSDT",1764028936054,145.63,862.29,862.28,3.31]
["binance-futures","BNBUSDT",1764028936168,145.63,862.29,862.28,3.36]
["binance-futures","BNBUSDT",1764028936256,145.62,862.29,862.28,3.36]
["binance-futures","BNBUSDT",1764028936330,145.62,862.29,862.28,3.34]
["binance-futures","BNBUSDT",1764028936437,145.62,862.29,862.28,3.36]
["binance-futures","BNBUSDT",1764028936557,145.66,862.29,862.28,4.2]
["binance-futures","BNBUSDT",1764028936864,54.18,862.26,862.25,19.31]
["binance-futures","BNBUSDT",1764028936966,50.16,862.26,862.25,19.33]
["binance-futures","BNBUSDT",1764028937023,37.32,862.23,862.22,0.6]
["binance-futures","BNBUSDT",1764028937075,99.85,862.23,862.22,0.6]
["binance-futures","BNBUSDT",1764028937123,91.84,862.23,862.22,0.72]
["binance-futures","BNBUSDT",1764028937177,91.84,862.23,862.22,3.03]
["binance-futures","BNBUSDT",1764028937281,91.83,862.23,862.22,3.05]
["binance-futures","BNBUSDT",1764028937309,91.83,862.23,862.22,3.03]
["binance-futures","BNBUSDT",1764028937393,91.83,862.23,862.22,2.45]
["binance-futures","BNBUSDT",1764028937455,41.91,862.23,862.22,24.83]
["binance-futures","BNBUSDT",1764028937510,21.63,862.23,862.22,18.8]
["binance-futures","BNBUSDT",1764028937564,19.92,862.23,862.22,15.92]
["binance-futures","BNBUSDT",1764028937620,19.92,862.23,862.22,21.31]
["binance-futures","BNBUSDT",1764028937670,19.91,862.23,862.22,21.31]
["binance-futures","BNBUSDT",1764028937713,19.91,862.23,862.22,22.33]
["binance-futures","BNBUSDT",1764028937822,19.9,862.23,862.22,16.53]
["binance-futures","BNBUSDT",1764028937844,19.9,862.23,862.22,14.94]
["binance-futures","BNBUSDT",1764028937932,20.25,862.23,862.22,14.94]
["binance-futures","BNBUSDT",1764028937993,19.65,862.23,862.22,14.96]
["binance-futures","BNBUSDT",1764028938053,20.7,862.23,862.22,14.94]
["binance-futures","BNBUSDT",1764028938161,20.71,862.23,862.22,9.56]
["binance-futures","BNBUSDT",1764028938215,26.91,862.23,862.22,7.94]
["binance-futures","BNBUSDT",1764028938268,26.89,862.23,862.22,13.37]
["binance-futures","BNBUSDT",1764028938317,21.45,862.23,862.22,13.39]
["binance-futures","BNBUSDT",1764028938428,26.98,862.23,862.22,14.08]
["binance-futures","BNBUSDT",1764028938480,21.45,862.23,862.22,15.66]
["binance-futures","BNBUSDT",1764028938530,21.45,862.23,862.22,15.88]
["binance-futures","BNBUSDT",1764028938592,21.45,862.23,862.22,14.32]
["binance-futures","BNBUSDT",1764028938658,21.45,862.23,862.22,14.55]
["binance-futures","BNBUSDT",1764028938692,21.45,862.23,862.22,14.93]
["binance-futures","BNBUSDT",1764028938780,26.94,862.23,862.22,11.53]
["binance-futures","BNBUSDT",1764028938826,27.01,862.23,862.22,6.13]
["binance-futures","BNBUSDT",1764028938952,27.21,862.23,862.22,12.25]
["binance-futures","BNBUSDT",1764028939004,21.69,862.23,862.22,12.25]
["binance-futures","BNBUSDT",1764028939068,21.65,862.23,862.22,12.25]
["binance-futures","BNBUSDT",1764028939109,21.69,862.23,862.22,13.72]
["binance-futures","BNBUSDT",1764028939171,18.98,862.23,862.22,23.46]
["binance-futures","BNBUSDT",1764028939225,19.0,862.23,862.22,23.48]
["binance-futures","BNBUSDT",1764028939277,18.58,862.23,862.22,12.13]
["binance-futures","BNBUSDT",1764028939330,19.83,862.23,862.22,10.75]
["binance-futures","BNBUSDT",1764028939391,50.38,862.21,862.2,6.27]
["binance-futures","BNBUSDT",1764028939446,58.15,862.21,862.2,0.61]
["binance-futures","BNBUSDT",1764028939494,58.17,862.21,862.2,8.35]
["binance-futures","BNBUSDT",1764028939554,58.17,862.21,862.2,9.28]
["binance-futures","BNBUSDT",1764028939611,57.29,862.21,862.2,9.3]
["binance-futures","BNBUSDT",1764028939672,57.34,862.21,862.2,9.3]
["binance-futures","BNBUSDT",1764028939728,51.25,862.21,862.2,10.84]
["binance-futures","BNBUSDT",1764028939832,83.63,862.21,862.2,10.82]
["binance-futures","BNBUSDT",1764028939951,82.88,862.21,862.2,10.84]
["binance-futures","BNBUSDT",1764028940058,0.05,862.22,862.21,3.97]
["binance-futures","BNBUSDT",1764028940109,1.89,862.24,862.23,52.05]
["binance-futures","BNBUSDT",1764028940158,1.91,862.24,862.23,60.63]
["binance-futures","BNBUSDT",1764028940215,1.88,862.24,862.23,60.63]
["binance-futures","BNBUSDT",1764028940268,1.88,862.24,862.23,60.5]
["binance-futures","BNBUSDT",1764028940320,1.9,862.24,862.23,60.52]
["binance-futures","BNBUSDT",1764028940340,1.89,862.24,862.23,56.27]
["binance-futures","BNBUSDT",1764028940429,1.89,862.24,862.23,56.28]
["binance-futures","BNBUSDT",1764028940509,1.72,862.24,862.23,56.3]
["binance-futures","BNBUSDT",1764028940591,1.72,862.24,862.23,56.64]
["binance-futures","BNBUSDT",1764028940649,63.32,862.23,862.22,8.37]
["binance-futures","BNBUSDT",1764028940700,75.44,862.23,862.22,4.84]
["binance-futures","BNBUSDT",1764028940752,75.09,862.23,862.22,4.84]
["binance-futures","BNBUSDT",1764028940805,78.63,862.23,862.22,4.66]
["binance-futures","BNBUSDT",1764028940860,78.06,862.23,862.22,4.66]
["binance-futures","BNBUSDT",1764028940897,81.16,862.23,862.22,4.51]
["binance-futures","BNBUSDT",1764028940957,81.16,862.23,862.22,2.21]
["binance-futures","BNBUSDT",1764028941074,48.64,862.21,862.2,1.57]
["binance-futures","BNBUSDT",1764028941124,48.69,862.21,862.2,1.57]
["binance-futures","BNBUSDT",1764028941234,48.84,862.21,862.2,1.59]
["binance-futures","BNBUSDT",1764028941357,49.27,862.21,862.2,1.59]
["binance-futures","BNBUSDT",1764028941416,55.76,862.2,862.19,59.91]
["binance-futures","BNBUSDT",1764028941464,57.09,862.2,862.19,59.91]
["binance-futures","BNBUSDT",1764028941524,57.11,862.2,862.19,59.74]
["binance-futures","BNBUSDT",1764028941573,57.11,862.2,862.19,60.3]
["binance-futures","BNBUSDT",1764028941874,57.59,862.2,862.19,60.32]
["binance-futures","BNBUSDT",1764028941931,57.59,862.2,862.19,59.85]
["binance-futures","BNBUSDT",1764028942216,58.89,862.2,862.19,60.46]
["binance-futures","BNBUSDT",1764028942262,58.53,862.2,862.19,60.44]
["binance-futures","BNBUSDT",1764028942374,58.53,862.2,862.19,60.56]
["binance-futures","BNBUSDT",1764028942434,59.51,862.2,862.19,60.58]
["binance-futures","BNBUSDT",1764028942480,55.2,862.2,862.19,60.58]
["binance-futures","BNBUSDT",1764028942519,55.45,862.2,862.19,61.05]
["binance-futures","BNBUSDT",1764028942574,55.2,862.2,862.19,61.05]
["binance-futures","BNBUSDT",1764028942647,51.03,862.2,862.19,66.25]
["binance-futures","BNBUSDT",1764028942757,44.5,862.2,862.19,68.76]
["binance-futures","BNBUSDT",1764028942794,42.0,862.2,862.19,72.24]
["binance-futures","BNBUSDT",1764028943051,42.0,862.2,862.19,70.92]
["binance-futures","BNBUSDT",1764028943130,42.0,862.2,862.19,70.99]
["binance-futures","BNBUSDT",1764028943419,42.06,862.2,862.19,69.02]
["binance-futures","BNBUSDT",1764028943468,42.06,862.2,862.19,67.52]
["binance-futures","BNBUSDT",1764028943569,42.03,862.2,862.19,67.76]
["binance-futures","BNBUSDT",1764028943693,42.07,862.2,862.19,69.25]
["binance-futures","BNBUSDT",1764028943829,43.36,862.2,862.19,67.64]
["binance-futures","BNBUSDT",1764028943892,43.4,862.2,862.19,67.54]
["binance-futures","BNBUSDT",1764028944183,43.4,862.2,862.19,67.53]
["binance-futures","BNBUSDT",1764028944228,43.4,862.2,862.19,67.52]
["binance-futures","BNBUSDT",1764028944292,43.4,862.2,862.19,69.0]
["binance-futures","BNBUSDT",1764028944392,38.93,862.2,862.19,69.0]
["binance-futures","BNBUSDT",1764028944450,6.0,862.2,862.19,77.92]
["binance-futures","BNBUSDT",1764028944499,6.0,862.2,862.19,78.9]
["binance-futures","BNBUSDT",1764028944553,4.37,862.2,862.19,78.92]
["binance-futures","BNBUSDT",1764028944603,4.43,862.2,862.19,78.92]
["binance-futures","BNBUSDT",1764028944729,4.59,862.2,862.19,78.92]
["binance-futures","BNBUSDT",1764028944966,4.59,862.2,862.19,78.94]
["binance-futures","BNBUSDT",1764028945071,45.82,862.2,862.19,72.4]
["binance-futures","BNBUSDT",1764028945138,44.61,862.2,862.19,69.0]
["binance-futures","BNBUSDT",1764028945189,44.63,862.2,862.19,69.02]
["binance-futures","BNBUSDT",1764028945248,46.4,862.2,862.19,69.02]
["binance-futures","BNBUSDT",1764028945397,40.86,862.2,862.19,69.02]
["binance-futures","BNBUSDT",1764028945423,43.04,862.2,862.19,67.56]
["binance-futures","BNBUSDT",1764028945554,43.08,862.2,862.19,68.01]
["binance-futures","BNBUSDT",1764028945601,43.08,862.2,862.19,69.53]
["binance-futures","BNBUSDT",1764028945666,46.46,862.2,862.19,69.32]
["binance-futures","BNBUSDT",1764028945708,45.17,862.2,862.19,69.32]
["binance-futures","BNBUSDT",1764028945773,45.22,862.2,862.19,69.32]
["binance-futures","BNBUSDT",1764028945830,45.22,862.2,862.19,67.97]
["binance-futures","BNBUSDT",1764028945979,43.65,862.2,862.19,67.97]
["binance-futures","BNBUSDT",1764028946039,43.65,862.2,862.19,67.37]
["binance-futures","BNBUSDT",1764028946149,43.33,862.2,862.19,68.6]
["binance-futures","BNBUSDT",1764028946204,43.33,862.2,862.19,69.77]
["binance-futures","BNBUSDT",1764028946252,43.33,862.2,862.19,69.72]
["binance-futures","BNBUSDT",1764028946296,48.81,862.2,862.19,68.43]
["binance-futures","BNBUSDT",1764028946437,43.31,862.2,862.19,68.43]
["binance-futures","BNBUSDT",1764028946474,45.31,862.2,862.19,65.8]
["binance-futures","BNBUSDT",1764028946540,61.48,862.2,862.19,29.4]
["binance-futures","BNBUSDT",1764028946586,61.48,862.2,862.19,19.51]
["binance-futures","BNBUSDT",1764028946639,57.47,862.2,862.19,18.55]
["binance-futures","BNBUSDT",1764028946995,57.43,862.2,862.19,18.81]
["binance-futures","BNBUSDT",1764028947048,57.33,862.2,862.19,18.81]
["binance-futures","BNBUSDT",1764028947240,56.04,862.2,862.19,18.81]
["binance-futures","BNBUSDT",1764028947292,57.83,862.2,862.19,18.81]
["binance-futures","BNBUSDT",1764028947347,57.87,862.2,862.19,18.77]
["binance-futures","BNBUSDT",1764028947404,57.87,862.2,862.19,13.58]
["binance-futures","BNBUSDT",1764028947443,57.87,862.2,862.19,13.61]
["binance-futures","BNBUSDT",1764028947507,57.87,862.2,862.19,15.14]
["binance-futures","BNBUSDT",1764028947604,57.87,862.2,862.19,16.16]
["binance-futures","BNBUSDT",1764028947664,57.87,862.2,862.19,16.45]
["binance-futures","BNBUSDT",1764028947736,56.04,862.2,862.19,14.93]
["binance-futures","BNBUSDT",1764028947789,57.75,862.2,862.19,14.93]
["binance-futures","BNBUSDT",1764028948140,57.75,862.2,862.19,13.93]
["binance-futures","BNBUSDT",1764028948196,57.75,862.2,862.19,13.94]
["binance-futures","BNBUSDT",1764028948262,57.71,862.2,862.19,13.94]
["binance-futures","BNBUSDT",1764028948321,57.71,862.2,862.19,11.1]
["binance-futures","BNBUSDT",1764028948377,57.71,862.2,862.19,11.35]
["binance-futures","BNBUSDT",1764028948426,57.71,862.2,862.19,12.51]
["binance-futures","BNBUSDT",1764028948479,63.54,862.2,862.19,3.39]
["binance-futures","BNBUSDT",1764028948519,66.5,862.2,862.19,4.45]
["binance-futures","BNBUSDT",1764028948600,1.1,862.17,862.16,27.57]
["binance-futures","BNBUSDT",1764028948652,93.59,862.17,862.16,5.13]
["binance-futures","BNBUSDT",1764028948704,80.32,862.17,862.16,7.98]
["binance-futures","BNBUSDT",1764028948752,65.26,862.17,862.16,13.87]
["binance-futures","BNBUSDT",1764028948809,64.26,862.17,862.16,13.87]
["binance-futures","BNBUSDT",1764028948859,64.23,862.17,862.16,13.87]
["binance-futures","BNBUSDT",1764028948914,61.31,862.17,862.16,13.89]
["binance-futures","BNBUSDT",1764028948968,61.52,862.17,862.16,13.89]
["binance-futures","BNBUSDT",1764028949029,61.52,862.17,862.16,8.02]
["binance-futures","BNBUSDT",1764028949094,61.52,862.17,862.16,7.7]
["binance-futures","BNBUSDT",1764028949142,62.19,862.17,862.16,7.7]
["binance-futures","BNBUSDT",1764028949202,62.39,862.17,862.16,7.7]
["binance-futures","BNBUSDT",1764028949256,68.22,862.17,862.16,0.87]
["binance-futures","BNBUSDT",1764028949308,71.14,862.17,862.16,0.63]
["binance-futures","BNBUSDT",1764028949428,71.09,862.17,862.16,1.67]
["binance-futures","BNBUSDT",1764028949478,65.24,862.17,862.16,1.68]
["binance-futures","BNBUSDT",1764028949529,60.87,862.17,862.16,10.56]
["binance-futures","BNBUSDT",1764028949586,62.27,862.17,862.16,10.57]
["binance-futures","BNBUSDT",1764028949699,62.31,862.17,862.16,15.79]
["binance-futures","BNBUSDT",1764028949765,62.31,862.17,862.16,8.45]
["binance-futures","BNBUSDT",1764028949817,62.31,862.17,862.16,6.92]
["binance-futures","BNBUSDT",1764028949933,62.31,862.17,862.16,5.93]
["binance-futures","BNBUSDT",1764028949991,65.15,862.17,862.16,5.42]
["binance-futures","BNBUSDT",1764028950046,65.43,862.16,862.15,11.4]
["binance-futures","BNBUSDT",1764028950099,66.64,862.16,862.15,11.8]
["binance-futures","BNBUSDT",1764028950200,67.79,862.1,862.09,18.19]
["binance-futures","BNBUSDT",1764028950257,61.79,862.1,862.09,19.56]
["binance-futures","BNBUSDT",1764028950308,57.11,862.1,862.09,19.56]
["binance-futures","BNBUSDT",1764028950360,60.01,862.1,862.09,26.98]
["binance-futures","BNBUSDT",1764028950411,54.37,862.1,862.09,27.99]
["binance-futures","BNBUSDT",1764028950469,55.13,862.1,862.09,22.05]
["binance-futures","BNBUSDT",1764028950524,14.15,862.1,862.09,58.49]
["binance-futures","BNBUSDT",1764028950574,8.16,862.1,862.09,59.84]
["binance-futures","BNBUSDT",1764028950630,7.9,862.1,862.09,42.04]
["binance-futures","BNBUSDT",1764028950681,16.18,862.1,862.09,39.15]
["binance-futures","BNBUSDT",1764028950789,16.24,862.1,862.09,39.15]
["binance-futures","BNBUSDT",1764028950845,16.33,862.1,862.09,39.21]
["binance-futures","BNBUSDT",1764028950898,19.86,862.1,862.09,29.64]
["binance-futures","BNBUSDT",1764028950950,22.34,862.1,862.09,29.64]
["binance-futures","BNBUSDT",1764028950996,22.18,862.1,862.09,29.64]
["binance-futures","BNBUSDT",1764028951054,22.12,862.1,862.09,29.64]
["binance-futures","BNBUSDT",1764028951090,22.79,862.1,862.09,30.0]
["binance-futures","BNBUSDT",1764028951174,23.14,862.1,862.09,30.38]
["binance-futures","BNBUSDT",1764028951216,26.0,862.1,862.09,29.03]
["binance-futures","BNBUSDT",1764028951264,26.04,862.1,862.09,30.48]
["binance-futures","BNBUSDT",1764028951377,23.56,862.1,862.09,30.5]
["binance-futures","BNBUSDT",1764028951423,11.85,862.1,862.09,32.64]
["binance-futures","BNBUSDT",1764028951532,11.85,862.1,862.09,33.16]
["binance-futures","BNBUSDT",1764028951583,11.85,862.1,862.09,36.75]
["binance-futures","BNBUSDT",1764028951632,12.62,862.1,862.09,42.0]
["binance-futures","BNBUSDT",1764028951686,12.66,862.1,862.09,42.0]
["binance-futures","BNBUSDT",1764028951759,12.56,862.1,862.09,42.0]
["binance-futures","BNBUSDT",1764028951852,9.35,862.1,862.09,42.0]
["binance-futures","BNBUSDT",1764028951925,10.95,862.1,862.09,45.2]
["binance-futures","BNBUSDT",1764028951976,10.92,862.1,862.09,45.2]
["binance-futures","BNBUSDT",1764028952080,10.92,862.1,862.09,44.71]
["binance-futures","BNBUSDT",1764028952131,10.24,862.1,862.09,44.71]
["binance-futures","BNBUSDT",1764028952180,10.24,862.1,862.09,41.51]
["binance-futures","BNBUSDT",1764028952232,10.98,862.1,862.09,41.85]
["binance-futures","BNBUSDT",1764028952294,13.88,862.1,862.09,41.83]
["binance-futures","BNBUSDT",1764028952340,14.4,862.1,862.09,41.83]
["binance-futures","BNBUSDT",1764028952453,14.52,862.1,862.09,41.4]
["binance-futures","BNBUSDT",1764028952493,0.27,862.11,862.1,93.0]
["binance-futures","BNBUSDT",1764028952561,1.32,862.16,862.15,61.56]
["binance-futures","BNBUSDT",1764028952609,1.34,862.16,862.15,58.78]
["binance-futures","BNBUSDT",1764028952646,1.32,862.16,862.15,58.78]
["binance-futures","BNBUSDT",1764028952729,1.33,862.16,862.15,59.19]
["binance-futures","BNBUSDT",1764028952774,1.3,862.16,862.15,59.21]
["binance-futures","BNBUSDT",1764028952878,0.14,862.16,862.15,59.23]
["binance-futures","BNBUSDT",1764028952937,1.24,862.16,862.15,59.24]
["binance-futures","BNBUSDT",1764028952994,1.24,862.16,862.15,61.39]
["binance-futures","BNBUSDT",1764028953051,21.96,862.16,862.15,21.36]
["binance-futures","BNBUSDT",1764028953099,21.96,862.16,862.15,17.2]
["binance-futures","BNBUSDT",1764028953197,19.27,862.16,862.15,24.68]
["binance-futures","BNBUSDT",1764028953267,20.73,862.16,862.15,14.24]
["binance-futures","BNBUSDT",1764028953315,22.29,862.16,862.15,12.37]
["binance-futures","BNBUSDT",1764028953368,22.29,862.16,862.15,8.69]
["binance-futures","BNBUSDT",1764028953419,22.25,862.16,862.15,10.3]
["binance-futures","BNBUSDT",1764028953477,22.21,862.16,862.15,8.68]
["binance-futures","BNBUSDT",1764028953530,25.05,862.16,862.15,8.69]
["binance-futures","BNBUSDT",1764028953571,25.01,862.16,862.15,8.69]
["binance-futures","BNBUSDT",1764028953632,23.67,862.16,862.15,13.19]
["binance-futures","BNBUSDT",1764028953682,23.32,862.16,862.15,13.19]
["binance-futures","BNBUSDT",1764028953733,24.35,862.16,862.15,13.19]
["binance-futures","BNBUSDT",1764028953794,12.99,862.06,862.05,27.43]
["binance-futures","BNBUSDT",1764028953846,19.94,862.06,862.05,15.23]
["binance-futures","BNBUSDT",1764028953899,30.22,862.06,862.05,3.92]
["binance-futures","BNBUSDT",1764028953944,24.3,862.06,862.05,5.94]
["binance-futures","BNBUSDT",1764028953994,24.85,862.06,862.05,5.94]
["binance-futures","BNBUSDT",1764028954059,19.92,862.06,862.05,13.41]
["binance-futures","BNBUSDT",1764028954111,19.96,862.06,862.05,6.32]
["binance-futures","BNBUSDT",1764028954162,21.7,862.06,862.05,4.06]
["binance-futures","BNBUSDT",1764028954283,35.84,862.06,862.05,2.29]
["binance-futures","BNBUSDT",1764028954335,95.04,862.04,862.03,11.88]
["binance-futures","BNBUSDT",1764028954388,78.14,862.04,862.03,14.76]
["binance-futures","BNBUSDT",1764028954439,56.81,862.04,862.03,12.79]
["binance-futures","BNBUSDT",1764028954494,54.25,862.04,862.03,12.79]
["binance-futures","BNBUSDT",1764028954544,54.25,862.04,862.03,13.7]
["binance-futures","BNBUSDT",1764028954595,54.69,862.04,862.03,15.23]
["binance-futures","BNBUSDT",1764028954699,38.24,862.04,862.03,26.52]
["binance-futures","BNBUSDT",1764028954754,20.49,862.04,862.03,26.52]
["binance-futures","BNBUSDT",1764028954813,18.86,862.04,862.03,26.33]
["binance-futures","BNBUSDT",1764028954864,18.86,862.04,862.03,22.31]
["binance-futures","BNBUSDT",1764028954909,18.72,862.04,862.03,22.33]
["binance-futures","BNBUSDT",1764028954974,22.91,862.04,862.03,15.06]
["binance-futures","BNBUSDT",1764028955028,19.49,862.04,862.03,14.07]
["binance-futures","BNBUSDT",1764028955072,20.01,862.04,862.03,8.65]
["binance-futures","BNBUSDT",1764028955132,20.01,862.04,862.03,9.65]
["binance-futures","BNBUSDT",1764028955188,19.9,862.04,862.03,11.28]
["binance-futures","BNBUSDT",1764028955236,19.37,862.04,862.03,11.28]
["binance-futures","BNBUSDT",1764028955256,19.37,862.04,862.03,11.22]
["binance-futures","BNBUSDT",1764028955339,16.15,862.04,862.03,12.67]
["binance-futures","BNBUSDT",1764028955469,16.15,862.04,862.03,14.64]
["binance-futures","BNBUSDT",1764028955550,16.15,862.04,862.03,16.11]
["binance-futures","BNBUSDT",1764028955630,18.99,862.04,862.03,18.11]
["binance-futures","BNBUSDT",1764028955684,16.15,862.04,862.03,18.11]
["binance-futures","BNBUSDT",1764028955729,20.04,862.04,862.03,18.11]
["binance-futures","BNBUSDT",1764028955790,19.99,862.04,862.03,18.33]
["binance-futures","BNBUSDT",1764028955832,18.54,862.04,862.03,17.52]
["binance-futures","BNBUSDT",1764028955897,17.66,862.04,862.03,15.26]
["binance-futures","BNBUSDT",1764028955951,17.67,862.04,862.03,15.26]
["binance-futures","BNBUSDT",1764028956008,17.67,862.04,862.03,15.8]
["binance-futures","BNBUSDT",1764028956109,17.67,862.04,862.03,20.85]
["binance-futures","BNBUSDT",1764028956162,17.76,862.04,862.03,20.85]
["binance-futures","BNBUSDT",1764028956226,17.66,862.04,862.03,20.6]
["binance-futures","BNBUSDT",1764028956306,17.66,862.04,862.03,20.86]
["binance-futures","BNBUSDT",1764028956442,17.56,862.04,862.03,20.86]
["binance-futures","BNBUSDT",1764028956511,17.46,862.04,862.03,20.86]
["binance-futures","BNBUSDT",1764028956568,14.69,862.04,862.03,23.96]
["binance-futures","BNBUSDT",1764028956678,13.29,862.04,862.03,23.98]
["binance-futures","BNBUSDT",1764028956743,14.94,862.04,862.03,23.98]
["binance-futures","BNBUSDT",1764028956796,16.16,862.04,862.03,24.0]
["binance-futures","BNBUSDT",1764028956864,22.97,862.04,862.03,18.08]
["binance-futures","BNBUSDT",1764028956933,19.92,862.04,862.03,12.21]
["binance-futures","BNBUSDT",1764028957008,23.78,862.04,862.03,9.23]
["binance-futures","BNBUSDT",1764028957063,23.64,862.04,862.03,8.23]
["binance-futures","BNBUSDT",1764028957111,22.26,862.04,862.03,15.61]
["binance-futures","BNBUSDT",1764028957148,22.16,862.04,862.03,16.59]
["binance-futures","BNBUSDT",1764028957265,22.06,862.04,862.03,16.59]
["binance-futures","BNBUSDT",1764028957398,21.76,862.04,862.03,16.59]
["binance-futures","BNBUSDT",1764028957462,21.66,862.04,862.03,16.59]
["binance-futures","BNBUSDT",1764028957519,15.29,862.04,862.03,21.18]
["binance-futures","BNBUSDT",1764028957627,15.19,862.04,862.03,21.18]
["binance-futures","BNBUSDT",1764028957745,15.21,862.04,862.03,21.18]
["binance-futures","BNBUSDT",1764028957798,19.99,862.04,862.03,20.96]
["binance-futures","BNBUSDT",1764028957932,19.93,862.04,862.03,18.08]
["binance-futures","BNBUSDT",1764028958002,19.93,862.04,862.03,12.21]
["binance-futures","BNBUSDT",1764028958063,41.65,862.01,862.0,52.99]
["binance-futures","BNBUSDT",1764028958113,41.65,862.01,862.0,51.98]
["binance-futures","BNBUSDT",1764028958171,38.79,862.01,862.0,47.51]
["binance-futures","BNBUSDT",1764028958210,46.14,862.01,862.0,46.2]
["binance-futures","BNBUSDT",1764028958273,49.03,862.01,862.0,46.21]
["binance-futures","BNBUSDT",1764028958393,49.07,862.01,862.0,47.83]
["binance-futures","BNBUSDT",1764028958451,47.59,862.01,862.0,47.83]
["binance-futures","BNBUSDT",1764028958493,47.59,862.01,862.0,47.94]
["binance-futures","BNBUSDT",1764028958613,47.59,862.01,862.0,47.69]
["binance-futures","BNBUSDT",1764028958662,46.44,862.01,862.0,47.69]
["binance-futures","BNBUSDT",1764028958942,46.44,862.01,862.0,46.08]
["binance-futures","BNBUSDT",1764028958992,48.02,862.01,862.0,42.73]
["binance-futures","BNBUSDT",1764028959102,40.12,862.01,862.0,42.71]
["binance-futures","BNBUSDT",1764028959148,40.17,862.01,862.0,42.73]
["binance-futures","BNBUSDT",1764028959204,24.06,862.01,862.0,49.49]
["binance-futures","BNBUSDT",1764028959240,24.06,862.01,862.0,49.5]
["binance-futures","BNBUSDT",1764028959501,24.06,862.01,862.0,49.53]
["binance-futures","BNBUSDT",1764028959607,5.27,862.01,862.0,56.79]
["binance-futures","BNBUSDT",1764028959891,8.06,862.01,862.0,60.29]
["binance-futures","BNBUSDT",1764028959946,5.18,862.01,862.0,60.29]
["binance-futures","BNBUSDT",1764028960010,5.18,862.01,862.0,56.42]
["binance-futures","BNBUSDT",1764028960045,5.18,862.01,862.0,56.45]
["binance-futures","BNBUSDT",1764028960188,5.26,862.01,862.0,56.46]
["binance-futures","BNBUSDT",1764028960231,5.26,862.01,862.0,56.48]
["binance-futures","BNBUSDT",1764028960343,4.88,862.01,862.0,56.48]
["binance-futures","BNBUSDT",1764028960414,2.73,862.02,862.01,46.62]
["binance-futures","BNBUSDT",1764028960466,1.31,862.03,862.02,55.16]
["binance-futures","BNBUSDT",1764028960516,1.31,862.03,862.02,45.26]
["binance-futures","BNBUSDT",1764028960566,1.33,862.03,862.02,45.28]
["binance-futures","BNBUSDT",1764028960686,1.33,862.03,862.02,50.54]
["binance-futures","BNBUSDT",1764028960736,1.33,862.03,862.02,50.57]
["binance-futures","BNBUSDT",1764028960934,0.07,862.03,862.02,50.6]
["binance-futures","BNBUSDT",1764028960963,0.11,862.03,862.02,50.61]
["binance-futures","BNBUSDT",1764028961021,1.74,862.03,862.02,50.61]
["binance-futures","BNBUSDT",1764028961123,2.35,862.03,862.02,50.6]
["binance-futures","BNBUSDT",1764028961176,2.43,862.03,862.02,48.16]
["binance-futures","BNBUSDT",1764028961232,10.39,862.03,862.02,47.5]
["binance-futures","BNBUSDT",1764028961306,20.25,862.03,862.02,37.3]
["binance-futures","BNBUSDT",1764028961366,20.28,862.03,862.02,37.3]
["binance-futures","BNBUSDT",1764028961481,20.28,862.03,862.02,34.23]
["binance-futures","BNBUSDT",1764028961534,21.72,862.03,862.02,31.02]
["binance-futures","BNBUSDT",1764028961584,30.51,862.03,862.02,20.2]
["binance-futures","BNBUSDT",1764028961667,30.57,862.03,862.02,20.23]
["binance-futures","BNBUSDT",1764028961741,24.66,862.03,862.02,20.23]
["binance-futures","BNBUSDT",1764028961792,30.57,862.03,862.02,19.23]
["binance-futures","BNBUSDT",1764028961916,32.14,862.03,862.02,12.75]
["binance-futures","BNBUSDT",1764028961993,33.28,862.03,862.02,14.21]
["binance-futures","BNBUSDT",1764028962046,33.28,862.03,862.02,11.17]
["binance-futures","BNBUSDT",1764028962065,34.67,862.03,862.02,11.22]
["binance-futures","BNBUSDT",1764028962206,34.61,862.03,862.02,11.22]
["binance-futures","BNBUSDT",1764028962297,34.61,862.03,862.02,11.23]
["binance-futures","BNBUSDT",1764028962389,34.65,862.03,862.02,12.77]
["binance-futures","BNBUSDT",1764028962566,34.67,862.03,862.02,12.74]
["binance-futures","BNBUSDT",1764028962591,34.67,862.03,862.02,11.29]
["binance-futures","BNBUSDT",1764028962676,31.88,862.03,862.02,16.73]
["binance-futures","BNBUSDT",1764028962728,26.01,862.03,862.02,16.71]
["binance-futures","BNBUSDT",1764028962773,24.64,862.03,862.02,16.73]
["binance-futures","BNBUSDT",1764028962831,11.94,862.03,862.02,16.73]
["binance-futures","BNBUSDT",1764028962860,3.94,862.03,862.02,27.02]
["binance-futures","BNBUSDT",1764028962934,3.94,862.03,862.02,27.0]
["binance-futures","BNBUSDT",1764028962997,14.06,862.03,862.02,24.28]
["binance-futures","BNBUSDT",1764028963051,14.1,862.03,862.02,18.31]
["binance-futures","BNBUSDT",1764028963116,14.09,862.03,862.02,18.3]
["binance-futures","BNBUSDT",1764028963243,19.92,862.03,862.02,18.3]
["binance-futures","BNBUSDT",1764028963295,16.97,862.03,862.02,17.65]
["binance-futures","BNBUSDT",1764028963347,3.91,862.03,862.02,23.52]
["binance-futures","BNBUSDT",1764028963402,3.93,862.03,862.02,23.59]
["binance-futures","BNBUSDT",1764028963456,3.94,862.03,862.02,24.06]
["binance-futures","BNBUSDT",1764028963509,4.01,862.03,862.02,26.37]
["binance-futures","BNBUSDT",1764028963552,4.05,862.03,862.02,26.38]
["binance-futures","BNBUSDT",1764028963624,12.03,862.03,862.02,18.49]
["binance-futures","BNBUSDT",1764028963679,21.33,862.03,862.02,18.7]
["binance-futures","BNBUSDT",1764028963732,25.6,862.03,862.02,18.7]
["binance-futures","BNBUSDT",1764028963805,18.36,862.03,862.02,18.7]
["binance-futures","BNBUSDT",1764028963919,19.69,862.03,862.02,18.68]
["binance-futures","BNBUSDT",1764028964075,31.32,862.03,862.02,10.03]
["binance-futures","BNBUSDT",1764028964203,31.32,862.03,862.02,7.39]
["binance-futures","BNBUSDT",1764028964379,64.05,862.02,862.01,8.59]
["binance-futures","BNBUSDT",1764028964435,65.44,862.02,862.01,8.59]
["binance-futures","BNBUSDT",1764028964484,65.52,862.02,862.01,8.61]
["binance-futures","BNBUSDT",1764028964590,65.82,862.02,862.01,8.61]
["binance-futures","BNBUSDT",1764028964653,65.56,862.02,862.01,5.26]
["binance-futures","BNBUSDT",1764028964679,68.98,862.02,862.01,5.26]
["binance-futures","BNBUSDT",1764028964832,68.98,862.02,862.01,5.95]
["binance-futures","BNBUSDT",1764028964996,68.92,862.02,862.01,5.95]
["binance-futures","BNBUSDT",1764028965051,37.25,862.02,862.01,10.71]
["binance-futures","BNBUSDT",1764028965105,31.28,862.02,862.01,16.58]
["binance-futures","BNBUSDT",1764028965147,31.32,862.02,862.01,16.58]
["binance-futures","BNBUSDT",1764028965215,31.34,862.02,862.01,17.88]
["binance-futures","BNBUSDT",1764028965264,33.15,862.02,862.01,17.88]
["binance-futures","BNBUSDT",1764028965315,36.45,862.02,862.01,12.01]
["binance-futures","BNBUSDT",1764028965432,33.82,862.02,862.01,16.22]
["binance-futures","BNBUSDT",1764028965434,33.78,862.02,862.01,16.23]
["binance-futures","BNBUSDT",1764028965593,33.82,862.02,862.01,13.58]
["binance-futures","BNBUSDT",1764028965677,32.47,862.02,862.01,13.58]
["binance-futures","BNBUSDT",1764028965710,34.93,862.02,862.01,13.6]
["binance-futures","BNBUSDT",1764028965802,31.55,862.02,862.01,13.6]
["binance-futures","BNBUSDT",1764028965853,31.55,862.02,862.01,13.61]
["binance-futures","BNBUSDT",1764028965951,33.07,862.02,862.01,13.44]
["binance-futures","BNBUSDT",1764028966032,31.55,862.02,862.01,13.45]
["binance-futures","BNBUSDT",1764028966125,28.64,862.02,862.01,19.34]
["binance-futures","BNBUSDT",1764028966212,28.64,862.02,862.01,19.4]
["binance-futures","BNBUSDT",1764028966218,28.64,862.02,862.01,13.53]
["binance-futures","BNBUSDT",1764028966303,28.64,862.02,862.01,14.51]
["binance-futures","BNBUSDT",1764028966336,29.05,862.02,862.01,14.53]
["binance-futures","BNBUSDT",1764028966438,28.64,862.02,862.01,14.53]
["binance-futures","BNBUSDT",1764028966507,28.64,862.02,862.01,15.37]
["binance-futures","BNBUSDT",1764028966553,28.64,862.02,862.01,15.35]
["binance-futures","BNBUSDT",1764028966615,30.07,862.02,862.01,21.24]
["binance-futures","BNBUSDT",1764028966680,30.07,862.02,862.01,20.97]
["binance-futures","BNBUSDT",1764028966881,30.07,862.02,862.01,21.17]
["binance-futures","BNBUSDT",1764028966933,30.07,862.02,862.01,21.19]
["binance-futures","BNBUSDT",1764028966991,30.31,862.02,862.01,21.19]
["binance-futures","BNBUSDT",1764028967058,27.17,862.02,862.01,21.71]
["binance-futures","BNBUSDT",1764028967109,7.32,862.02,862.01,26.98]
["binance-futures","BNBUSDT",1764028967155,7.82,862.02,862.01,27.18]
["binance-futures","BNBUSDT",1764028967236,15.51,862.02,862.01,26.24]
["binance-futures","BNBUSDT",1764028967279,15.51,862.02,862.01,26.38]
["binance-futures","BNBUSDT",1764028967358,7.8,862.02,862.01,26.75]
["binance-futures","BNBUSDT",1764028967408,7.82,862.02,862.01,26.89]
["binance-futures","BNBUSDT",1764028967477,6.69,862.02,862.01,27.89]
["binance-futures","BNBUSDT",1764028967529,5.7,862.02,862.01,28.21]
["binance-futures","BNBUSDT",1764028967557,3.53,862.02,862.01,28.24]
["binance-futures","BNBUSDT",1764028967639,5.72,862.08,862.07,28.64]
["binance-futures","BNBUSDT",1764028967684,4.14,862.08,862.07,67.49]
["binance-futures","BNBUSDT",1764028967745,1.13,862.17,862.16,57.22]
["binance-futures","BNBUSDT",1764028967797,1.23,862.17,862.16,52.81]
["binance-futures","BNBUSDT",1764028967849,17.42,862.27,862.26,57.31]
["binance-futures","BNBUSDT",1764028967893,17.32,862.27,862.26,61.57]
["binance-futures","BNBUSDT",1764028967953,17.34,862.27,862.26,61.62]
["binance-futures","BNBUSDT",1764028968002,18.09,862.27,862.26,61.62]
["binance-futures","BNBUSDT",1764028968056,19.64,862.27,862.26,34.89]
["binance-futures","BNBUSDT",1764028968105,19.64,862.27,862.26,34.9]
["binance-futures","BNBUSDT",1764028968157,18.13,862.27,862.26,25.44]
["binance-futures","BNBUSDT",1764028968205,18.13,862.27,862.26,31.29]
["binance-futures","BNBUSDT",1764028968263,18.13,862.27,862.26,32.61]
["binance-futures","BNBUSDT",1764028968318,18.13,862.27,862.26,33.59]
["binance-futures","BNBUSDT",1764028968382,18.13,862.27,862.26,26.71]
["binance-futures","BNBUSDT",1764028968607,18.13,862.27,862.26,32.56]
["binance-futures","BNBUSDT",1764028968659,19.72,862.27,862.26,32.58]
["binance-futures","BNBUSDT",1764028968763,25.17,862.27,862.26,26.56]
["binance-futures","BNBUSDT",1764028968813,31.08,862.27,862.26,22.82]
["binance-futures","BNBUSDT",1764028968868,19.72,862.27,862.26,31.82]
["binance-futures","BNBUSDT",1764028968896,18.09,862.27,862.26,31.8]
["binance-futures","BNBUSDT",1764028968965,19.5,862.27,862.26,31.82]
["binance-futures","BNBUSDT",1764028969018,19.19,862.27,862.26,31.82]
["binance-futures","BNBUSDT",1764028969152,19.19,862.27,862.26,32.02]
["binance-futures","BNBUSDT",1764028969204,79.98,862.26,862.25,6.36]
["binance-futures","BNBUSDT",1764028969308,80.0,862.26,862.25,6.38]
["binance-futures","BNBUSDT",1764028969419,80.75,862.26,862.25,6.38]
["binance-futures","BNBUSDT",1764028969535,79.24,862.26,862.25,8.54]
["binance-futures","BNBUSDT",1764028969579,68.61,862.26,862.25,8.52]
["binance-futures","BNBUSDT",1764028969632,38.19,862.26,862.25,21.02]
["binance-futures","BNBUSDT",1764028969700,14.93,862.26,862.25,21.02]
["binance-futures","BNBUSDT",1764028969809,14.91,862.26,862.25,21.02]
["binance-futures","BNBUSDT",1764028970020,14.91,862.26,862.25,18.91]
["binance-futures","BNBUSDT",1764028970046,14.9,862.26,862.25,18.91]
["binance-futures","BNBUSDT",1764028970229,13.52,862.26,862.25,18.91]
["binance-futures","BNBUSDT",1764028970362,13.6,862.26,862.25,18.91]
["binance-futures","BNBUSDT",1764028970430,14.75,862.26,862.25,18.91]
["binance-futures","BNBUSDT",1764028970618,2.06,862.26,862.25,29.16]
["binance-futures","BNBUSDT",1764028970678,2.06,862.26,862.25,31.12]
["binance-futures","BNBUSDT",1764028970784,0.53,862.26,862.25,31.13]
["binance-futures","BNBUSDT",1764028970834,17.02,862.27,862.26,50.97]
["binance-futures","BNBUSDT",1764028970876,16.7,862.27,862.26,50.99]
["binance-futures","BNBUSDT",1764028970988,16.7,862.27,862.26,51.01]
["binance-futures","BNBUSDT",1764028971131,16.74,862.27,862.26,47.63]
["binance-futures","BNBUSDT",1764028971249,18.14,862.27,862.26,47.63]
["binance-futures","BNBUSDT",1764028971406,18.18,862.27,862.26,49.1]
["binance-futures","BNBUSDT",1764028971447,18.18,862.27,862.26,49.39]
["binance-futures","BNBUSDT",1764028971657,18.18,862.27,862.26,48.42]
["binance-futures","BNBUSDT",1764028971731,18.18,862.27,862.26,49.42]
["binance-futures","BNBUSDT",1764028971855,18.2,862.27,862.26,49.42]
["binance-futures","BNBUSDT",1764028972033,18.14,862.27,862.26,49.42]
["binance-futures","BNBUSDT",1764028972142,15.55,862.27,862.26,49.42]
["binance-futures","BNBUSDT",1764028972250,15.55,862.27,862.26,47.03]
["binance-futures","BNBUSDT",1764028972365,20.34,862.27,862.26,46.84]
["binance-futures","BNBUSDT",1764028972415,0.26,862.28,862.27,2.06]
["binance-futures","BNBUSDT",1764028972470,0.01,862.29,862.28,71.92]
["binance-futures","BNBUSDT",1764028972519,0.01,862.29,862.28,66.04]
["binance-futures","BNBUSDT",1764028972628,0.01,862.29,862.28,66.06]
["binance-futures","BNBUSDT",1764028972858,0.01,862.29,862.28,67.6]
["binance-futures","BNBUSDT",1764028972929,33.49,862.3,862.29,18.22]
["binance-futures","BNBUSDT",1764028972977,36.37,862.3,862.29,18.22]
["binance-futures","BNBUSDT",1764028973009,36.39,862.3,862.29,19.8]
["binance-futures","BNBUSDT",1764028973138,36.66,862.3,862.29,11.47]
["binance-futures","BNBUSDT",1764028973193,42.57,862.3,862.29,9.98]
["binance-futures","BNBUSDT",1764028973315,43.22,862.3,862.29,9.98]
["binance-futures","BNBUSDT",1764028973374,44.81,862.3,862.29,11.5]
["binance-futures","BNBUSDT",1764028973427,44.81,862.3,862.29,11.53]
["binance-futures","BNBUSDT",1764028973536,44.77,862.3,862.29,11.54]
["binance-futures","BNBUSDT",1764028973562,44.85,862.3,862.29,10.3]
["binance-futures","BNBUSDT",1764028973633,44.85,862.3,862.29,11.63]
["binance-futures","BNBUSDT",1764028973696,44.85,862.3,862.29,12.65]
["binance-futures","BNBUSDT",1764028973836,44.85,862.3,862.29,14.24]
["binance-futures","BNBUSDT",1764028974052,15.02,862.3,862.29,20.42]
["binance-futures","BNBUSDT",1764028974109,14.84,862.3,862.29,21.75]
["binance-futures","BNBUSDT",1764028974162,14.86,862.3,862.29,21.73]
["binance-futures","BNBUSDT",1764028974404,14.86,862.3,862.29,21.74]
["binance-futures","BNBUSDT",1764028974613,18.74,862.3,862.29,14.33]
["binance-futures","BNBUSDT",1764028974666,28.91,862.3,862.29,12.91]
["binance-futures","BNBUSDT",1764028974781,23.0,862.3,862.29,12.91]
["binance-futures","BNBUSDT",1764028974872,23.0,862.3,862.29,12.84]
["binance-futures","BNBUSDT",1764028985114,25.25,862.21,862.2,27.08]
["binance-futures","BNBUSDT",1764029044131,3.31,863.01,863.0,21.63]
["binance-futures","BNBUSDT",1764029071981,28.2,862.42,862.41,6.12]
["binance-futures","BNBUSDT",1764029117705,0.02,862.8,862.79,44.01]
["binance-futures","BNBUSDT",1764029127946,19.27,862.63,862.62,9.26]
["binance-futures","BNBUSDT",1764029166235,18.44,862.63,862.62,31.95]
["binance-futures","BNBUSDT",1764029201645,47.52,862.89,862.88,1.04]
["binance-futures","BNBUSDT",1764029256202,14.01,863.37,863.36,17.71]
["binance-futures","BNBUSDT",1764029283752,17.01,863.2,863.19,13.46]
["binance-futures","BNBUSDT",1764029337702,63.34,863.76,863.75,0.83]
["binance-futures","BNBUSDT",1764029409388,9.14,863.54,863.53,24.14]
["binance-futures","BNBUSDT",1764029425276,47.15,863.79,863.78,13.34]
["binance-futures","BNBUSDT",1764029465145,23.58,864.62,864.61,19.86]
["binance-futures","BNBUSDT",1764029541953,1.9,863.51,863.5,37.48]
["binance-futures","BNBUSDT",1764029580106,9.61,864.07,864.06,63.9]
["binance-futures","BNBUSDT",1764029633624,67.89,863.87,863.86,0.16]
["binance-futures","BNBUSDT",1764029673928,74.8,863.28,863.27,1.45]
["binance-futures","BNBUSDT",1764029719551,40.61,862.41,862.4,24.32]
["binance-futures","BNBUSDT",1764029732033,18.41,862.67,862.66,16.39]
["binance-futures","BNBUSDT",1764029798493,86.27,861.58,861.57,33.68]
["binance-futures","BNBUSDT",1764029832838,80.92,861.97,861.96,112.97]
["binance-futures","BNBUSDT",1764029882994,36.68,862.02,862.01,19.46]
["binance-futures","BNBUSDT",1764029894333,2.01,862.01,862.0,26.28]
["binance-futures","BNBUSDT",1764029972953,5.79,863.0,862.99,16.79]
["binance-futures","BNBUSDT",1764030013818,53.16,863.29,863.28,9.76]
["binance-futures","BNBUSDT",1764030030756,0.05,863.16,863.15,69.35]
["binance-futures","BNBUSDT",1764030079509,28.04,863.33,863.32,2.02]
["binance-futures","BNBUSDT",1764030114001,20.79,863.56,863.55,11.67]
["binance-futures","BNBUSDT",1764030180032,1.66,862.84,862.83,26.15]
["binance-futures","BNBUSDT",1764030198023,2.22,863.26,863.25,30.68]
["binance-futures","BNBUSDT",1764030240485,11.8,861.89,861.88,16.36]
["binance-futures","BNBUSDT",1764030302972,19.37,861.89,861.88,0.42]
["binance-futures","BNBUSDT",1764030337428,12.69,861.89,861.88,25.16]
["binance-futures","BNBUSDT",1764030389554,20.77,862.22,862.21,27.02]
["binance-futures","BNBUSDT",1764030460459,2.03,862.78,862.77,26.42]
["binance-futures","BNBUSDT",1764030493785,7.14,862.27,862.26,29.8]
["binance-futures","BNBUSDT",1764030563568,70.95,862.16,862.15,0.17]
["binance-futures","BNBUSDT",1764030594156,12.78,862.2,862.19,20.53]
["binance-futures","BNBUSDT",1764030628188,30.67,861.69,861.68,21.42]
["binance-futures","BNBUSDT",1764030658543,11.58,861.58,861.57,27.79]
["binance-futures","BNBUSDT",1764030722771,0.74,861.16,861.15,14.14]
["binance-futures","BNBUSDT",1764030759409,0.78,862.28,862.27,21.13]
["binance-futures","BNBUSDT",1764030803317,22.48,862.58,862.57,12.43]
["binance-futures","BNBUSDT",1764030822903,15.81,862.42,862.41,27.46]
["binance-futures","BNBUSDT",1764030871287,0.51,863.18,863.17,30.42]
["binance-futures","BNBUSDT",1764030895393,12.82,863.93,863.92,21.2]
["binance-futures","BNBUSDT",1764030955611,37.53,864.46,864.45,1.83]
["binance-futures","BNBUSDT",1764030994205,22.42,865.36,865.35,7.36]
["binance-futures","BNBUSDT",1764031021751,14.03,865.05,865.04,18.37]
["binance-futures","BNBUSDT",1764031097154,11.03,864.62,864.61,15.75]
["binance-futures","BNBUSDT",1764031109965,20.0,864.69,864.68,1.66]
["binance-futures","BNBUSDT",1764031161934,10.76,863.47,863.46,20.3]
["binance-futures","BNBUSDT",1764031224435,2.11,863.67,863.66,38.26]
["binance-futures","BNBUSDT",1764031257868,8.43,864.17,864.16,19.57]
["binance-futures","BNBUSDT",1764031310553,22.92,865.47,865.46,19.88]
["binance-futures","BNBUSDT",1764031334771,12.14,865.66,865.65,32.07]
["binance-futures","BNBUSDT",1764031366015,20.64,865.72,865.71,14.54]
["binance-futures","BNBUSDT",1764031448293,15.52,864.86,864.85,26.22]
["binance-futures","BNBUSDT",1764031491189,20.08,865.02,865.01,24.2]
["binance-futures","BNBUSDT",1764031538333,10.0,865.27,865.26,25.21]
["binance-futures","BNBUSDT",1764031565435,72.89,865.28,865.27,1.36]
["binance-futures","BNBUSDT",1764031606786,17.5,865.89,865.88,29.18]
["binance-futures","BNBUSDT",1764031659035,14.45,865.27,865.26,29.97]
["binance-futures","BNBUSDT",1764031737571,22.79,864.05,864.04,15.53]
["binance-futures","BNBUSDT",1764031760554,21.72,863.88,863.87,10.04]
["binance-futures","BNBUSDT",1764031807806,13.47,864.63,864.62,23.22]
["binance-futures","BNBUSDT",1764031844192,14.37,865.07,865.06,36.85]
["binance-futures","BNBUSDT",1764031927291,29.94,865.47,865.46,6.09]
["binance-futures","BNBUSDT",1764031972305,2.62,865.01,865.0,19.93]
["binance-futures","BNBUSDT",1764032000025,27.0,865.68,865.67,30.43]
["binance-futures","BNBUSDT",1764032070327,0.37,866.26,866.22,2.47]
["binance-futures","BNBUSDT",1764032100854,24.05,866.2,866.19,18.29]
["binance-futures","BNBUSDT",1764032158654,24.05,866.56,866.55,12.56]
["binance-futures","BNBUSDT",1764032215858,21.61,866.0,865.99,14.91]
["binance-futures","BNBUSDT",1764032223328,4.91,865.51,865.5,29.44]
["binance-futures","BNBUSDT",1764032320371,4.26,865.41,865.4,32.56]
["binance-futures","BNBUSDT",1764032363657,16.73,865.29,865.28,23.7]
["binance-futures","BNBUSDT",1764032412501,25.51,864.81,864.8,12.39]
["binance-futures","BNBUSDT",1764032435250,2.65,864.25,864.24,40.67]
["binance-futures","BNBUSDT",1764032506546,20.32,863.93,863.92,15.19]
["binance-futures","BNBUSDT",1764032555676,16.68,864.31,864.3,26.55]
["binance-futures","BNBUSDT",1764032578056,24.82,864.31,864.3,28.9]
["binance-futures","BNBUSDT",1764032627270,1.16,864.69,864.68,30.82]
["binance-futures","BNBUSDT",1764032666400,0.75,865.42,865.41,76.1]
["binance-futures","BNBUSDT",1764032748493,0.34,865.21,865.2,43.44]
["binance-futures","BNBUSDT",1764032781317,72.54,865.69,865.68,2.24]
["binance-futures","BNBUSDT",1764032824007,0.83,864.84,864.83,23.81]
["binance-futures","BNBUSDT",1764032847841,29.44,864.53,864.52,2.27]
["binance-futures","BNBUSDT",1764032911058,0.56,864.7,864.69,60.63]
["binance-futures","BNBUSDT",1764032960638,31.37,866.58,866.57,12.25]
["binance-futures","BNBUSDT",1764032992313,12.46,865.95,865.94,27.5]
["binance-futures","BNBUSDT",1764033045835,9.74,866.0,865.99,26.78]
["binance-futures","BNBUSDT",1764033089485,16.77,867.15,867.14,29.91]
["binance-futures","BNBUSDT",1764033122338,42.18,867.21,867.2,23.61]
["binance-futures","BNBUSDT",1764033175479,0.55,867.48,867.47,96.13]
["binance-futures","BNBUSDT",1764033191167,15.07,867.47,867.46,58.85]
["binance-futures","BNBUSDT",1764033274845,19.88,867.01,867.0,25.04]
["binance-futures","BNBUSDT",1764033311743,19.1,866.85,866.84,56.75]
["binance-futures","BNBUSDT",1764033366265,62.92,866.33,866.32,0.01]
["binance-futures","BNBUSDT",1764033387019,37.68,866.71,866.7,0.24]
["binance-futures","BNBUSDT",1764033430998,11.76,866.86,866.85,23.6]
["binance-futures","BNBUSDT",1764033478869,10.75,866.01,866.0,30.73]
["binance-futures","BNBUSDT",1764033531249,64.84,864.86,864.85,0.04]
["binance-futures","BNBUSDT",1764033580516,35.55,864.64,864.63,16.44]
["binance-futures","BNBUSDT",1764033616785,12.34,865.24,865.23,16.94]
["binance-futures","BNBUSDT",1764033688443,2.87,865.39,865.38,30.03]
["binance-futures","BNBUSDT",1764033710347,0.94,865.84,865.83,35.36]
["binance-futures","BNBUSDT",1764033765378,10.59,865.85,865.84,14.8]
["binance-futures","BNBUSDT",1764033800501,31.54,866.37,866.36,0.01]
["binance-futures","BNBUSDT",1764033857998,16.41,865.34,865.33,24.9]
["binance-futures","BNBUSDT",1764033909821,18.62,866.48,866.47,11.59]
["binance-futures","BNBUSDT",1764033946766,1.83,865.78,865.77,28.1]
["binance-futures","BNBUSDT",1764034013976,0.71,866.24,866.23,33.91]
["binance-futures","BNBUSDT",1764034029332,28.66,866.43,866.42,17.53]
["binance-futures","BNBUSDT",1764034108672,12.22,865.15,865.14,23.85]
["binance-futures","BNBUSDT",1764034173437,22.4,864.67,864.66,15.0]
["binance-futures","BNBUSDT",1764034203263,18.0,864.76,864.75,35.51]
["binance-futures","BNBUSDT",1764034270197,0.13,864.6,864.59,77.42]
["binance-futures","BNBUSDT",1764034322539,22.78,864.88,864.87,22.41]
["binance-futures","BNBUSDT",1764034380884,1.15,864.52,864.51,37.67]
["binance-futures","BNBUSDT",1764034389848,23.85,865.22,865.21,21.21]
["binance-futures","BNBUSDT",1764034448910,14.75,865.64,865.63,28.32]
["binance-futures","BNBUSDT",1764034490305,41.1,865.01,865.0,17.58]
["binance-futures","BNBUSDT",1764034557182,16.05,865.44,865.43,27.52]
["binance-futures","BNBUSDT",1764034593009,0.05,866.38,866.37,71.78]
["binance-futures","BNBUSDT",1764034648149,24.77,866.28,866.27,6.75]
["binance-futures","BNBUSDT",1764034689239,54.37,865.85,865.84,13.41]
["binance-futures","BNBUSDT",1764034760337,74.11,865.03,865.02,0.63]
["binance-futures","BNBUSDT",1764034811113,21.2,863.8,863.79,30.54]
["binance-futures","BNBUSDT",1764034847030,13.41,863.76,863.75,26.73]
["binance-futures","BNBUSDT",1764034888838,17.19,864.04,864.03,14.81]
["binance-futures","BNBUSDT",1764034949106,17.56,864.13,864.12,23.67]
["binance-futures","BNBUSDT",1764034982908,22.87,864.62,864.61,15.95]
["binance-futures","BNBUSDT",1764035053977,46.9,864.65,864.64,17.02]
["binance-futures","BNBUSDT",1764035089761,36.7,864.79,864.78,10.06]
["binance-futures","BNBUSDT",1764035166622,0.86,864.39,864.38,31.38]
["binance-futures","BNBUSDT",1764035198749,0.94,864.15,864.14,73.58]
["binance-futures","BNBUSDT",1764035286818,0.07,863.56,863.55,67.43]
["binance-futures","BNBUSDT",1764035299503,1.48,863.08,863.02,0.19]
["binance-futures","BNBUSDT",1764035342209,1.33,861.92,861.91,60.56]
["binance-futures","BNBUSDT",1764035418680,20.79,861.67,861.66,21.8]
["binance-futures","BNBUSDT",1764035425702,18.62,861.76,861.75,12.79]
["binance-futures","BNBUSDT",1764035504878,29.78,861.99,861.98,1.69]
["binance-futures","BNBUSDT",1764035518462,12.53,861.85,861.84,22.81]
["binance-futures","BNBUSDT",1764035596877,18.43,861.99,861.98,10.95]
["binance-futures","BNBUSDT",1764035609058,19.92,861.84,861.83,20.37]
["binance-futures","BNBUSDT",1764035670378,0.77,862.2,862.19,30.64]
["binance-futures","BNBUSDT",1764035719683,0.03,861.66,861.65,54.34]
["binance-futures","BNBUSDT",1764035774439,16.7,862.24,862.23,24.97]
["binance-futures","BNBUSDT",1764035825875,26.86,861.81,861.8,26.22]
["binance-futures","BNBUSDT",1764035879966,27.55,861.34,861.33,17.56]
["binance-futures","BNBUSDT",1764035944274,12.5,861.59,861.58,9.95]
["binance-futures","BNBUSDT",1764035976293,85.78,861.67,861.66,4.13]
["binance-futures","BNBUSDT",1764036050451,0.28,860.63,860.56,2.03]
["binance-futures","BNBUSDT",1764036064985,12.1,859.64,859.63,37.6]
["binance-futures","BNBUSDT",1764036113575,0.02,860.9,860.89,56.22]
["binance-futures","BNBUSDT",1764036159398,13.3,862.12,862.11,20.56]
["binance-futures","BNBUSDT",1764036182042,4.91,862.68,862.67,26.18]
["binance-futures","BNBUSDT",1764036227556,17.58,861.52,861.51,27.27]
["binance-futures","BNBUSDT",1764036236208,1.31,861.52,861.51,33.09]
["binance-futures","BNBUSDT",1764036286059,5.85,862.11,862.09,0.01]
["binance-futures","BNBUSDT",1764036311919,16.91,861.53,861.52,31.87]
["binance-futures","BNBUSDT",1764036369021,18.77,860.72,860.71,59.11]
["binance-futures","BNBUSDT",1764036395604,23.51,861.2,861.19,2.3]
["binance-futures","BNBUSDT",1764036451134,21.42,861.46,861.45,14.61]
["binance-futures","BNBUSDT",1764036485003,20.72,860.41,860.4,22.18]
["binance-futures","BNBUSDT",1764036528033,14.03,860.74,860.73,18.82]
["binance-futures","BNBUSDT",1764036565427,84.43,860.59,860.58,5.81]
["binance-futures","BNBUSDT",1764036612534,41.53,860.89,860.88,15.18]
["binance-futures","BNBUSDT",1764036666913,31.37,861.7,861.69,6.91]
["binance-futures","BNBUSDT",1764036710942,31.14,862.33,862.32,15.56]
["binance-futures","BNBUSDT",1764036748541,22.76,862.13,862.12,24.04]
["binance-futures","BNBUSDT",1764036817273,26.73,861.7,861.69,15.46]
["binance-futures","BNBUSDT",1764036840858,18.48,861.45,861.44,13.88]
["binance-futures","BNBUSDT",1764036902357,65.14,860.56,860.55,0.2]
["binance-futures","BNBUSDT",1764036928588,23.01,861.63,861.62,15.19]
["binance-futures","BNBUSDT",1764036980441,11.39,861.01,861.0,26.03]
["binance-futures","BNBUSDT",1764037032259,58.23,861.98,861.97,0.25]
["binance-futures","BNBUSDT",1764037072177,9.53,861.64,861.63,32.54]
["binance-futures","BNBUSDT",1764037118586,35.33,861.11,861.1,6.06]
["binance-futures","BNBUSDT",1764037133400,28.66,861.18,861.17,0.56]
["binance-futures","BNBUSDT",1764037211494,10.1,861.57,861.56,28.88]
["binance-futures","BNBUSDT",1764037225871,11.78,861.57,861.56,25.39]
["binance-futures","BNBUSDT",1764037286953,4.39,861.61,861.6,34.45]
["binance-futures","BNBUSDT",1764037314828,4.86,861.66,861.65,61.78]
["binance-futures","BNBUSDT",1764037352497,30.74,861.44,861.43,14.62]
["binance-futures","BNBUSDT",1764037400537,24.54,860.81,860.8,16.93]
["binance-futures","BNBUSDT",1764037452775,3.25,859.45,859.44,42.89]
["binance-futures","BNBUSDT",1764037492135,13.09,858.79,858.77,0.52]
["binance-futures","BNBUSDT",1764037525887,3.02,859.21,859.2,30.93]
["binance-futures","BNBUSDT",1764037586448,35.92,858.69,858.68,4.27]
["binance-futures","BNBUSDT",1764037627541,15.52,858.08,858.07,15.58]
["binance-futures","BNBUSDT",1764037652063,2.36,858.11,858.09,4.42]
["binance-futures","BNBUSDT",1764037678850,9.64,858.35,858.34,63.36]
["binance-futures","BNBUSDT",1764037740427,20.53,858.74,858.73,17.13]
["binance-futures","BNBUSDT",1764037800844,0.03,857.88,857.87,41.68]
["binance-futures","BNBUSDT",1764037837119,75.35,858.13,858.12,5.47]
["binance-futures","BNBUSDT",1764037883603,24.59,858.12,858.11,28.09]
["binance-futures","BNBUSDT",1764037896129,66.76,857.77,857.76,2.89]
["binance-futures","BNBUSDT",1764037956063,2.87,857.63,857.62,29.09]
["binance-futures","BNBUSDT",1764038006148,54.0,859.02,859.01,4.93]
["binance-futures","BNBUSDT",1764038024684,33.81,858.68,858.67,1.16]
["binance-futures","BNBUSDT",1764038096294,20.63,857.87,857.86,20.76]
["binance-futures","BNBUSDT",1764038129942,40.13,857.12,857.11,19.62]
["binance-futures","BNBUSDT",1764038159408,73.96,857.16,857.15,12.22]
["binance-futures","BNBUSDT",1764038190837,26.24,857.22,857.21,12.89]
["binance-futures","BNBUSDT",1764038233933,27.64,857.48,857.47,1.33]
["binance-futures","BNBUSDT",1764038274428,1.02,857.2,857.19,72.96]
["binance-futures","BNBUSDT",1764038331466,86.27,857.49,857.48,1.14]
["binance-futures","BNBUSDT",1764038397173,24.42,857.65,857.64,19.64]
["binance-futures","BNBUSDT",1764038425518,16.69,858.07,858.06,20.61]
["binance-futures","BNBUSDT",1764038453210,22.44,858.51,858.5,20.67]
["binance-futures","BNBUSDT",1764038537476,24.35,858.4,858.39,33.87]
["binance-futures","BNBUSDT",1764038575063,15.46,858.23,858.22,28.05]
["binance-futures","BNBUSDT",1764038620833,3.33,858.6,858.59,36.55]
["binance-futures","BNBUSDT",1764038665856,36.52,859.94,859.93,2.86]
["binance-futures","BNBUSDT",1764038718597,0.98,860.53,860.52,61.07]
["binance-futures","BNBUSDT",1764038727350,0.89,860.46,860.45,33.65]
["binance-futures","BNBUSDT",1764038813368,30.6,860.57,860.56,16.79]
["binance-futures","BNBUSDT",1764038833804,0.73,860.76,860.75,55.27]
["binance-futures","BNBUSDT",1764038907478,19.98,860.53,860.52,25.83]
["binance-futures","BNBUSDT",1764038949160,14.9,861.0,860.99,49.55]
["binance-futures","BNBUSDT",1764038974254,20.63,861.14,861.13,19.3]
["binance-futures","BNBUSDT",1764039043275,10.06,862.14,862.13,70.69]
["binance-futures","BNBUSDT",1764039046479,4.91,862.29,862.28,66.33]
["binance-futures","BNBUSDT",1764039106132,41.99,861.77,861.76,3.01]
["binance-futures","BNBUSDT",1764039140215,54.55,861.57,861.56,0.08]
["binance-futures","BNBUSDT",1764039197496,36.01,862.28,862.27,0.46]
["binance-futures","BNBUSDT",1764039240517,45.54,861.89,861.88,1.37]
["binance-futures","BNBUSDT",1764039326881,57.52,863.16,863.15,3.34]
["binance-futures","BNBUSDT",1764039365610,19.64,863.13,863.12,31.97]
["binance-futures","BNBUSDT",1764039399981,35.53,863.0,862.99,5.51]
["binance-futures","BNBUSDT",1764039443727,73.29,863.01,863.0,0.1]
["binance-futures","BNBUSDT",1764039543853,47.5,863.06,863.05,27.61]
["binance-futures","BNBUSDT",1764039586536,91.2,862.66,862.65,1.59]
["binance-futures","BNBUSDT",1764039637108,13.92,862.25,862.24,42.28]
["binance-futures","BNBUSDT",1764039670773,37.96,862.18,862.17,19.82]
["binance-futures","BNBUSDT",1764039691727,3.57,862.18,862.17,84.81]
["binance-futures","BNBUSDT",1764039737464,62.11,862.39,862.38,0.68]
["binance-futures","BNBUSDT",1764039821726,49.03,862.19,862.18,11.42]
["binance-futures","BNBUSDT",1764039851414,64.35,861.79,861.78,2.11]
["binance-futures","BNBUSDT",1764039913809,1.75,862.67,862.66,97.87]
["binance-futures","BNBUSDT",1764039958039,31.38,862.78,862.77,1.4]
["binance-futures","BNBUSDT",1764039978137,3.27,862.98,862.97,97.35]
["binance-futures","BNBUSDT",1764040007510,10.25,863.01,863.0,27.38]
["binance-futures","BNBUSDT",1764040056985,15.69,864.43,864.42,66.63]
["binance-futures","BNBUSDT",1764040101908,1.33,863.21,863.2,41.18]
["binance-futures","BNBUSDT",1764040149363,11.21,862.99,862.98,50.9]
["binance-futures","BNBUSDT",1764040191878,3.54,863.12,863.08,1.63]
["binance-futures","BNBUSDT",1764040222689,45.47,863.05,863.04,20.18]
["binance-futures","BNBUSDT",1764040255941,1.49,862.42,862.41,126.3]
["binance-futures","BNBUSDT",1764040329201,58.99,862.07,862.06,13.36]
["binance-futures","BNBUSDT",1764040364347,1.53,862.19,862.18,30.64]
["binance-futures","BNBUSDT",1764040424306,85.08,861.96,861.95,5.02]
["binance-futures","BNBUSDT",1764040457597,36.37,862.1,862.09,7.51]
["binance-futures","BNBUSDT",1764040529393,23.54,862.79,862.78,3.1]
["binance-futures","BNBUSDT",1764040573251,69.3,862.27,862.26,0.62]
["binance-futures","BNBUSDT",1764040600744,35.43,862.75,862.74,0.16]
["binance-futures","BNBUSDT",1764040631096,1.86,862.98,862.97,34.04]
["binance-futures","BNBUSDT",1764040668460,16.86,863.08,863.07,46.29]
["binance-futures","BNBUSDT",1764040741145,64.32,862.94,862.93,0.63]
["binance-futures","BNBUSDT",1764040764368,31.04,862.97,862.96,12.48]
["binance-futures","BNBUSDT",1764040837533,0.79,862.83,862.82,30.98]
["binance-futures","BNBUSDT",1764040846379,32.17,863.02,863.01,6.0]
["binance-futures","BNBUSDT",1764040902729,89.88,863.72,863.71,0.08]
["binance-futures","BNBUSDT",1764040947175,19.14,864.24,864.23,19.16]
["binance-futures","BNBUSDT",1764040985039,55.84,864.15,864.14,8.67]
["binance-futures","BNBUSDT",1764041038166,42.24,864.94,864.93,4.56]
["binance-futures","BNBUSDT",1764041092514,16.08,864.88,864.87,29.11]
["binance-futures","BNBUSDT",1764041123007,22.59,864.85,864.84,19.47]
["binance-futures","BNBUSDT",1764041156711,44.07,864.54,864.53,0.5]
["binance-futures","BNBUSDT",1764041219515,14.15,864.34,864.33,22.95]
["binance-futures","BNBUSDT",1764041283342,8.86,864.85,864.84,39.36]
["binance-futures","BNBUSDT",1764041334808,68.54,864.31,864.3,7.97]
["binance-futures","BNBUSDT",1764041399747,38.1,864.46,864.45,3.39]
["binance-futures","BNBUSDT",1764041431139,0.18,864.45,864.44,66.66]
["binance-futures","BNBUSDT",1764041465365,32.2,864.08,864.07,48.03]
["binance-futures","BNBUSDT",1764041510446,81.22,863.95,863.94,1.14]
["binance-futures","BNBUSDT",1764041581530,25.45,863.27,863.26,8.58]
["binance-futures","BNBUSDT",1764041600631,81.32,862.81,862.8,0.89]
["binance-futures","BNBUSDT",1764041653599,26.6,862.09,862.08,63.57]
["binance-futures","BNBUSDT",1764041724732,3.68,861.46,861.45,22.14]
["binance-futures","BNBUSDT",1764041736264,17.14,861.5,861.49,18.75]
["binance-futures","BNBUSDT",1764041781906,0.51,861.92,861.91,51.55]
["binance-futures","BNBUSDT",1764041823199,35.78,861.73,861.72,9.72]
["binance-futures","BNBUSDT",1764041880096,27.16,861.48,861.47,24.36]
["binance-futures","BNBUSDT",1764041942066,13.41,861.63,861.62,20.84]
["binance-futures","BNBUSDT",1764041972844,11.11,861.16,861.15,61.12]
["binance-futures","BNBUSDT",1764042005202,17.72,860.69,860.68,13.01]
["binance-futures","BNBUSDT",1764042041133,24.89,860.9,860.89,8.66]
["binance-futures","BNBUSDT",1764042099802,3.6,860.95,860.94,21.11]
["binance-futures","BNBUSDT",1764042140421,0.1,861.12,861.11,18.98]
["binance-futures","BNBUSDT",1764042188444,11.99,861.01,861.0,20.03]
["binance-futures","BNBUSDT",1764042258473,37.28,861.39,861.38,2.4]
["binance-futures","BNBUSDT",1764042315331,1.36,860.96,860.95,49.59]
["binance-futures","BNBUSDT",1764042364354,21.78,861.21,861.2,17.76]
["binance-futures","BNBUSDT",1764042387329,55.18,860.91,860.9,8.39]
["binance-futures","BNBUSDT",1764042472004,67.08,860.89,860.88,0.03]
["binance-futures","BNBUSDT",1764042486337,28.28,860.57,860.56,37.6]
["binance-futures","BNBUSDT",1764042576528,21.67,861.0,860.99,41.73]
["binance-futures","BNBUSDT",1764042593224,40.0,860.92,860.91,0.98]
["binance-futures","BNBUSDT",1764042677360,73.63,860.51,860.5,3.67]
["binance-futures","BNBUSDT",1764042694297,0.24,859.9,859.89,20.66]
["binance-futures","BNBUSDT",1764042751262,29.31,860.36,860.35,3.15]
["binance-futures","BNBUSDT",1764042821198,30.84,860.51,860.5,21.28]
["binance-futures","BNBUSDT",1764042859932,24.26,860.93,860.92,18.79]
["binance-futures","BNBUSDT",1764042922009,3.27,861.35,861.34,51.41]
["binance-futures","BNBUSDT",1764042947758,9.86,861.36,861.35,27.34]
["binance-futures","BNBUSDT",1764043035705,3.98,861.1,861.09,37.21]
["binance-futures","BNBUSDT",1764043105595,40.8,860.91,860.9,11.59]
["binance-futures","BNBUSDT",1764043171419,18.49,861.31,861.3,26.19]
["binance-futures","BNBUSDT",1764043249955,6.98,861.23,861.22,60.3]
["binance-futures","BNBUSDT",1764043305163,29.04,861.36,861.35,14.9]
["binance-futures","BNBUSDT",1764043352938,3.85,861.4,861.39,15.8]
["binance-futures","BNBUSDT",1764043407008,2.24,861.35,861.34,19.88]
["binance-futures","BNBUSDT",1764043449554,21.97,861.09,861.08,15.73]
["binance-futures","BNBUSDT",1764043503843,5.15,861.77,861.76,18.35]
["binance-futures","BNBUSDT",1764043526144,3.7,862.32,862.31,32.99]
["binance-futures","BNBUSDT",1764043583685,17.72,862.06,862.05,8.76]
["binance-futures","BNBUSDT",1764043597208,17.35,862.14,862.13,13.11]
["binance-futures","BNBUSDT",1764043634298,0.41,862.44,862.43,64.66]
["binance-futures","BNBUSDT",1764043687682,66.52,862.86,862.85,0.81]
["binance-futures","BNBUSDT",1764043729916,1.86,862.88,862.87,34.1]
["binance-futures","BNBUSDT",1764043775705,33.17,863.32,863.31,0.37]
["binance-futures","BNBUSDT",1764043834736,80.54,863.01,863.0,8.46]
["binance-futures","BNBUSDT",1764043902036,0.05,863.06,863.05,66.58]
["binance-futures","BNBUSDT",1764043931757,58.92,862.92,862.91,6.45]
["binance-futures","BNBUSDT",1764044003320,17.25,864.01,864.0,19.93]
["binance-futures","BNBUSDT",1764044025259,3.83,864.15,864.14,49.0]
["binance-futures","BNBUSDT",1764044074771,0.02,864.27,864.25,22.08]
["binance-futures","BNBUSDT",1764044123167,47.8,864.21,864.2,21.43]
["binance-futures","BNBUSDT",1764044167511,11.25,864.63,864.62,15.74]
["binance-futures","BNBUSDT",1764044216152,29.68,864.81,864.8,16.35]
["binance-futures","BNBUSDT",1764044256149,30.99,864.96,864.95,3.45]
["binance-futures","BNBUSDT",1764044329528,0.93,864.72,864.71,30.0]
["binance-futures","BNBUSDT",1764044344645,26.83,864.65,864.64,33.79]
["binance-futures","BNBUSDT",1764044429393,34.83,865.2,865.19,26.61]
["binance-futures","BNBUSDT",1764044443627,16.95,865.13,865.12,34.12]
["binance-futures","BNBUSDT",1764044529880,43.32,864.01,864.0,26.34]
["binance-futures","BNBUSDT",1764044560028,29.88,859.26,859.25,27.91]
["binance-futures","BNBUSDT",1764044587303,19.87,860.91,860.9,8.65]
["binance-futures","BNBUSDT",1764044627923,28.0,860.39,860.38,26.82]
["binance-futures","BNBUSDT",1764044636448,14.16,860.75,860.74,13.65]
["binance-futures","BNBUSDT",1764044696701,16.59,861.03,861.02,12.05]
["binance-futures","BNBUSDT",1764044720358,21.08,861.11,861.1,2.97]
["binance-futures","BNBUSDT",1764044786459,28.8,861.4,861.39,10.36]
["binance-futures","BNBUSDT",1764044813280,0.94,861.04,861.03,35.22]
["binance-futures","BNBUSDT",1764044876374,0.08,861.69,861.63,11.08]
["binance-futures","BNBUSDT",1764044899964,27.58,862.12,862.11,19.8]
["binance-futures","BNBUSDT",1764044961319,47.93,861.92,861.91,8.59]
["binance-futures","BNBUSDT",1764045017131,19.0,861.9,861.89,12.52]
["binance-futures","BNBUSDT",1764045059976,23.65,861.87,861.86,23.41]
["binance-futures","BNBUSDT",1764045110585,10.29,861.89,861.88,13.86]
["binance-futures","BNBUSDT",1764045155280,17.99,862.78,862.77,17.26]
["binance-futures","BNBUSDT",1764045183467,21.4,862.53,862.52,5.35]
["binance-futures","BNBUSDT",1764045241371,77.88,862.67,862.66,0.37]
["binance-futures","BNBUSDT",1764045261791,13.61,862.49,862.48,19.86]
["binance-futures","BNBUSDT",1764045328379,7.44,863.22,863.21,23.43]
["binance-futures","BNBUSDT",1764045360104,18.57,862.29,862.28,0.62]
["binance-futures","BNBUSDT",1764045404563,15.82,863.53,863.52,18.39]
["binance-futures","BNBUSDT",1764045416249,17.74,863.26,863.25,7.61]
["binance-futures","BNBUSDT",1764045456343,4.47,862.08,862.07,22.4]
["binance-futures","BNBUSDT",1764045506930,2.33,862.56,862.55,21.9]
["binance-futures","BNBUSDT",1764045576932,25.66,863.95,863.94,16.9]
["binance-futures","BNBUSDT",1764045641410,24.62,864.16,864.15,9.53]
["binance-futures","BNBUSDT",1764045656904,10.12,863.87,863.86,22.59]
["binance-futures","BNBUSDT",1764045739507,21.8,864.47,864.46,12.29]
["binance-futures","BNBUSDT",1764045756886,1.21,864.52,864.51,67.11]
["binance-futures","BNBUSDT",1764045815528,47.11,863.85,863.84,7.6]
["binance-futures","BNBUSDT",1764045858720,12.13,863.59,863.58,19.35]
["binance-futures","BNBUSDT",1764045923404,57.17,863.25,863.24,18.28]
["binance-futures","BNBUSDT",1764045981251,25.76,863.76,863.75,11.66]
["binance-futures","BNBUSDT",1764046014693,50.38,864.1,864.09,0.02]
["binance-futures","BNBUSDT",1764046080332,0.02,864.04,864.0,44.12]
["binance-futures","BNBUSDT",1764046101053,16.76,864.05,864.04,34.5]
["binance-futures","BNBUSDT",1764046201508,50.11,863.98,863.97,9.37]
["binance-futures","BNBUSDT",1764046243877,11.88,864.21,864.2,12.32]
["binance-futures","BNBUSDT",1764046305918,6.45,864.54,864.53,10.36]
["binance-futures","BNBUSDT",1764046372794,0.01,864.65,864.64,43.76]
["binance-futures","BNBUSDT",1764046420559,20.63,864.97,864.96,17.84]
["binance-futures","BNBUSDT",1764046461700,24.5,865.04,865.03,2.03]
["binance-futures","BNBUSDT",1764046481578,58.07,865.32,865.31,0.02]
["binance-futures","BNBUSDT",1764046531170,21.21,864.53,864.52,34.09]
["binance-futures","BNBUSDT",1764046562776,27.44,864.46,864.45,10.41]
["binance-futures","BNBUSDT",1764046654232,39.27,864.49,864.48,16.44]
["binance-futures","BNBUSDT",1764046673179,1.07,864.1,864.09,37.58]
["binance-futures","BNBUSDT",1764046755616,41.42,863.98,863.97,13.2]
["binance-futures","BNBUSDT",1764046803947,41.54,863.66,863.65,9.18]
["binance-futures","BNBUSDT",1764046863879,83.98,863.33,863.32,1.06]
["binance-futures","BNBUSDT",1764046928395,6.91,863.25,863.24,20.68]
["binance-futures","BNBUSDT",1764046998797,17.25,863.09,863.08,13.1]
["binance-futures","BNBUSDT",1764047042934,61.76,862.81,862.8,3.08]
["binance-futures","BNBUSDT",1764047122847,71.21,862.59,862.58,1.44]
["binance-futures","BNBUSDT",1764047152351,24.85,862.49,862.48,8.12]
["binance-futures","BNBUSDT",1764047192221,44.21,862.84,862.83,19.29]
["binance-futures","BNBUSDT",1764047219231,17.41,862.55,862.54,16.26]
["binance-futures","BNBUSDT",1764047306860,38.6,862.74,862.73,0.11]
["binance-futures","BNBUSDT",1764047360427,14.49,862.99,862.98,21.79]
["binance-futures","BNBUSDT",1764047410540,6.68,863.33,863.32,22.31]
["binance-futures","BNBUSDT",1764047474140,40.25,863.38,863.37,11.98]
["binance-futures","BNBUSDT",1764047483894,11.78,863.44,863.43,46.07]
["binance-futures","BNBUSDT",1764047579985,9.21,863.24,863.23,29.36]
["binance-futures","BNBUSDT",1764047615879,21.16,863.28,863.27,1.16]
["binance-futures","BNBUSDT",1764047670586,8.13,863.38,863.37,32.94]
["binance-futures","BNBUSDT",1764047722305,56.74,863.64,863.63,15.25]
["binance-futures","BNBUSDT",1764047824891,32.87,863.02,863.01,9.86]
["binance-futures","BNBUSDT",1764047836723,0.39,863.02,863.01,32.75]
["binance-futures","BNBUSDT",1764047905152,28.89,862.83,862.82,2.18]
["binance-futures","BNBUSDT",1764047973436,50.64,863.96,863.95,2.27]
["binance-futures","BNBUSDT",1764048012113,20.75,863.82,863.81,11.54]
["binance-futures","BNBUSDT",1764048087410,13.5,863.38,863.37,20.65]
["binance-futures","BNBUSDT",1764048143403,0.27,863.38,863.37,22.12]
["binance-futures","BNBUSDT",1764048159124,15.11,863.47,863.46,18.22]
["binance-futures","BNBUSDT",1764048250521,7.22,863.52,863.51,63.41]
["binance-futures","BNBUSDT",1764048297033,0.04,863.53,863.52,60.96]
["binance-futures","BNBUSDT",1764048354423,3.37,863.01,863.0,35.14]
["binance-futures","BNBUSDT",1764048382109,25.46,862.15,862.14,0.5]
["binance-futures","BNBUSDT",1764048448928,36.91,860.8,860.79,7.12]
["binance-futures","BNBUSDT",1764048493754,8.75,860.68,860.67,21.22]
["binance-futures","BNBUSDT",1764048526840,31.81,860.49,860.48,15.82]
["binance-futures","BNBUSDT",1764048550632,21.27,860.67,860.66,21.2]
["binance-futures","BNBUSDT",1764048596010,29.26,860.69,860.68,51.83]
["binance-futures","BNBUSDT",1764048683695,31.77,860.49,860.48,5.51]
["binance-futures","BNBUSDT",1764048720356,1.02,861.23,861.22,25.33]
["binance-futures","BNBUSDT",1764048744361,40.11,861.95,861.94,9.86]
["binance-futures","BNBUSDT",1764048774814,0.03,861.76,861.75,62.66]
["binance-futures","BNBUSDT",1764048836434,10.58,862.01,862.0,15.72]
["binance-futures","BNBUSDT",1764048870028,7.59,862.06,862.05,20.13]
["binance-futures","BNBUSDT",1764048943404,26.84,861.9,861.89,0.58]
["binance-futures","BNBUSDT",1764048993024,12.59,862.14,862.13,13.68]
["binance-futures","BNBUSDT",1764049053433,0.29,862.18,862.17,55.87]
["binance-futures","BNBUSDT",1764049090178,0.43,862.49,862.48,69.41]
["binance-futures","BNBUSDT",1764049132806,10.41,862.49,862.48,14.51]
["binance-futures","BNBUSDT",1764049181440,5.72,862.72,862.71,26.99]
["binance-futures","BNBUSDT",1764049260747,14.66,862.82,862.81,14.57]
["binance-futures","BNBUSDT",1764049294794,0.02,862.14,862.13,23.68]
["binance-futures","BNBUSDT",1764049347477,71.78,863.63,863.62,6.55]
["binance-futures","BNBUSDT",1764049367855,25.76,863.39,863.38,4.91]
["binance-futures","BNBUSDT",1764049430450,29.37,864.01,864.0,4.48]
["binance-futures","BNBUSDT",1764049489962,0.67,864.0,863.99,27.77]
["binance-futures","BNBUSDT",1764049585625,27.68,864.36,864.35,5.67]
["binance-futures","BNBUSDT",1764049622725,13.29,863.81,863.8,40.68]
["binance-futures","BNBUSDT",1764049669634,22.92,864.0,863.99,18.51]
["binance-futures","BNBUSDT",1764049704375,22.81,864.55,864.54,9.18]
["binance-futures","BNBUSDT",1764049770938,15.35,864.36,864.35,12.15]
["binance-futures","BNBUSDT",1764049838948,77.44,864.4,864.39,25.73]
["binance-futures","BNBUSDT",1764049888768,34.2,864.45,864.44,10.12]
["binance-futures","BNBUSDT",1764049952943,40.03,864.8,864.79,19.84]
["binance-futures","BNBUSDT",1764049990849,38.38,864.25,864.24,17.51]
["binance-futures","BNBUSDT",1764050078938,31.57,864.38,864.37,19.43]
["binance-futures","BNBUSDT",1764050122215,26.59,864.13,864.12,12.8]
["binance-futures","BNBUSDT",1764050148540,78.66,863.85,863.84,0.74]
["binance-futures","BNBUSDT",1764050233027,26.67,863.36,863.35,0.78]
["binance-futures","BNBUSDT",1764050281360,30.94,863.24,863.23,6.8]
["binance-futures","BNBUSDT",1764050347628,10.99,863.52,863.51,18.43]
["binance-futures","BNBUSDT",1764050416747,3.06,863.48,863.47,25.11]
["binance-futures","BNBUSDT",1764050419311,22.37,863.57,863.56,0.33]
["binance-futures","BNBUSDT",1764050514123,0.14,863.78,863.77,43.94]
["binance-futures","BNBUSDT",1764050522711,40.33,864.14,864.13,1.32]
["binance-futures","BNBUSDT",1764050583002,0.38,864.24,864.23,75.19]
["binance-futures","BNBUSDT",1764050627070,5.8,864.32,864.31,61.83]
["binance-futures","BNBUSDT",1764050712062,36.68,864.15,864.14,0.08]
["binance-futures","BNBUSDT",1764050727808,22.67,864.08,864.07,8.3]
["binance-futures","BNBUSDT",1764050791183,38.42,864.09,864.08,10.29]
["binance-futures","BNBUSDT",1764050825717,51.8,863.21,863.2,7.37]
["binance-futures","BNBUSDT",1764050883475,2.91,863.89,863.88,71.61]
["binance-futures","BNBUSDT",1764050937642,20.34,865.14,865.13,1.51]
["binance-futures","BNBUSDT",1764050991130,26.17,865.05,865.04,0.82]
["binance-futures","BNBUSDT",1764051032923,1.16,864.61,864.6,63.48]
["binance-futures","BNBUSDT",1764051057337,16.64,864.69,864.68,14.39]
["binance-futures","BNBUSDT",1764051134421,42.27,864.39,864.38,9.31]
["binance-futures","BNBUSDT",1764051193251,28.82,864.07,864.06,9.85]
["binance-futures","BNBUSDT",1764051228004,27.86,864.09,864.08,6.96]
["binance-futures","BNBUSDT",1764051309876,28.28,863.83,863.82,18.56]
["binance-futures","BNBUSDT",1764051369345,60.02,863.54,863.53,0.22]
["binance-futures","BNBUSDT",1764051408539,2.38,862.85,862.84,27.07]
["binance-futures","BNBUSDT",1764051421138,15.59,863.33,863.32,18.79]
["binance-futures","BNBUSDT",1764051486929,1.16,863.53,863.52,43.01]
["binance-futures","BNBUSDT",1764051529210,2.35,863.82,863.81,44.22]
["binance-futures","BNBUSDT",1764051598601,24.33,863.53,863.52,2.33]
["binance-futures","BNBUSDT",1764051663943,54.78,862.63,862.62,0.82]
["binance-futures","BNBUSDT",1764051693000,13.66,862.63,862.62,43.58]
["binance-futures","BNBUSDT",1764051727833,26.39,861.87,861.86,22.24]
["binance-futures","BNBUSDT",1764051779325,15.51,862.09,862.08,11.01]
["binance-futures","BNBUSDT",1764051851514,59.64,861.9,861.89,0.3]
["binance-futures","BNBUSDT",1764051901610,9.36,861.88,861.87,19.14]
["binance-futures","BNBUSDT",1764051958476,29.41,861.56,861.55,11.45]
["binance-futures","BNBUSDT",1764052020775,33.12,860.25,860.24,1.06]
["binance-futures","BNBUSDT",1764052046976,13.52,860.3,860.29,20.87]
["binance-futures","BNBUSDT",1764052111554,8.67,860.28,860.27,6.45]
["binance-futures","BNBUSDT",1764052142255,25.42,860.26,860.25,26.94]
["binance-futures","BNBUSDT",1764052203842,4.05,860.24,860.23,31.0]
["binance-futures","BNBUSDT",1764052231975,15.76,859.81,859.8,65.65]
["binance-futures","BNBUSDT",1764052303411,36.15,859.8,859.79,2.54]
["binance-futures","BNBUSDT",1764052356389,22.08,859.53,859.52,11.96]
["binance-futures","BNBUSDT",1764052364498,11.57,859.8,859.79,22.59]
["binance-futures","BNBUSDT",1764052450095,1.54,860.4,860.39,60.42]
["binance-futures","BNBUSDT",1764052466688,18.88,860.48,860.47,15.08]
["binance-futures","BNBUSDT",1764052539505,1.49,860.49,860.48,26.88]
["binance-futures","BNBUSDT",1764052573400,7.18,860.58,860.57,23.52]
["binance-futures","BNBUSDT",1764052645514,2.85,861.03,861.02,91.21]
["binance-futures","BNBUSDT",1764052677670,18.39,861.01,861.0,12.87]
["binance-futures","BNBUSDT",1764052757066,9.66,860.37,860.36,36.62]
["binance-futures","BNBUSDT",1764052816980,9.08,860.28,860.27,7.69]
["binance-futures","BNBUSDT",1764052865668,10.84,860.56,860.55,28.73]
["binance-futures","BNBUSDT",1764052916367,13.05,861.0,860.99,24.43]
["binance-futures","BNBUSDT",1764052960036,46.85,860.01,860.0,25.16]
["binance-futures","BNBUSDT",1764053021993,5.87,860.23,860.22,18.7]
["binance-futures","BNBUSDT",1764053061379,8.62,860.22,860.21,17.45]
["binance-futures","BNBUSDT",1764053136676,13.72,860.53,860.52,8.67]
["binance-futures","BNBUSDT",1764053174183,24.33,860.88,860.87,14.45]
["binance-futures","BNBUSDT",1764053261158,33.39,860.54,860.53,1.13]
["binance-futures","BNBUSDT",1764053335123,6.03,859.98,859.97,19.13]
["binance-futures","BNBUSDT",1764053377209,22.61,859.77,859.76,9.18]
["binance-futures","BNBUSDT",1764053440026,43.19,859.25,859.24,14.34]
["binance-futures","BNBUSDT",1764053496560,7.36,858.8,858.79,91.0]
["binance-futures","BNBUSDT",1764053516462,0.29,858.95,858.94,28.21]
["binance-futures","BNBUSDT",1764053606717,0.49,859.7,859.69,56.76]
["binance-futures","BNBUSDT",1764053623379,4.86,860.0,859.99,32.11]
["binance-futures","BNBUSDT",1764053704431,12.45,860.06,860.05,76.37]
["binance-futures","BNBUSDT",1764053719522,9.79,860.06,860.05,24.09]
["binance-futures","BNBUSDT",1764053770311,30.83,860.28,860.27,5.16]
["binance-futures","BNBUSDT",1764053823700,11.04,861.33,861.32,34.23]
["binance-futures","BNBUSDT",1764053871038,14.8,861.33,861.32,8.18]
["binance-futures","BNBUSDT",1764053934059,3.42,861.17,861.16,28.02]
["binance-futures","BNBUSDT",1764054004783,12.41,861.33,861.32,49.58]
["binance-futures","BNBUSDT",1764054061673,40.92,860.14,860.13,16.58]
["binance-futures","BNBUSDT",1764054100765,5.98,860.51,860.5,79.32]
["binance-futures","BNBUSDT",1764054163016,33.65,859.91,859.9,17.43]
["binance-futures","BNBUSDT",1764054203127,6.23,860.42,860.41,27.37]
["binance-futures","BNBUSDT",1764054280934,6.61,860.47,860.46,33.09]
["binance-futures","BNBUSDT",1764054318596,53.08,860.64,860.63,3.95]
["binance-futures","BNBUSDT",1764054375697,31.28,860.47,860.46,12.19]
["binance-futures","BNBUSDT",1764054446032,10.75,861.5,861.49,25.02]
["binance-futures","BNBUSDT",1764054499778,20.75,861.27,861.26,0.66]
["binance-futures","BNBUSDT",1764054546747,7.69,862.02,862.01,22.63]
["binance-futures","BNBUSDT",1764054564508,0.91,862.15,862.14,72.06]
["binance-futures","BNBUSDT",1764054641421,16.43,862.47,862.46,8.31]
["binance-futures","BNBUSDT",1764054705861,46.33,862.99,862.98,7.99]
["binance-futures","BNBUSDT",1764054733219,13.9,862.99,862.98,16.95]
["binance-futures","BNBUSDT",1764054804446,4.18,862.99,862.98,57.15]
["binance-futures","BNBUSDT",1764054856509,13.88,863.17,863.16,43.92]
["binance-futures","BNBUSDT",1764054909237,10.5,862.27,862.26,16.27]
["binance-futures","BNBUSDT",1764054922832,23.48,862.21,862.2,19.45]
["binance-futures","BNBUSDT",1764054987151,15.72,861.76,861.75,18.92]
["binance-futures","BNBUSDT",1764055030446,0.14,861.98,861.97,80.56]
["binance-futures","BNBUSDT",1764055104651,69.36,862.4,862.39,0.14]
["binance-futures","BNBUSDT",1764055175563,5.68,861.49,861.47,0.18]
["binance-futures","BNBUSDT",1764055215186,39.33,861.27,861.26,18.19]
["binance-futures","BNBUSDT",1764055263091,8.45,861.37,861.36,28.85]
["binance-futures","BNBUSDT",1764055323763,18.04,862.71,862.7,0.82]
["binance-futures","BNBUSDT",1764055397909,22.52,861.81,861.8,16.69]
["binance-futures","BNBUSDT",1764055450531,55.5,862.05,862.04,0.72]
["binance-futures","BNBUSDT",1764055509365,5.7,861.6,861.59,31.43]
["binance-futures","BNBUSDT",1764055573892,40.89,861.41,861.4,0.27]
["binance-futures","BNBUSDT",1764055581315,15.67,861.12,861.11,15.32]
["binance-futures","BNBUSDT",1764055649563,20.15,860.23,860.22,4.42]
["binance-futures","BNBUSDT",1764055677209,20.13,860.48,860.47,34.66]
["binance-futures","BNBUSDT",1764055750009,34.79,860.41,860.4,4.06]
["binance-futures","BNBUSDT",1764055764520,45.33,860.26,860.25,10.13]
["binance-futures","BNBUSDT",1764055854851,61.98,860.36,860.35,2.64]
["binance-futures","BNBUSDT",1764055870509,35.06,860.01,860.0,80.72]
["binance-futures","BNBUSDT",1764055922773,51.19,860.52,860.51,3.96]
["binance-futures","BNBUSDT",1764056005062,20.28,860.98,860.97,5.49]
["binance-futures","BNBUSDT",1764056018343,22.13,860.69,860.68,0.05]
["binance-futures","BNBUSDT",1764056095942,1.57,860.21,860.2,21.6]
["binance-futures","BNBUSDT",1764056125616,14.4,860.04,860.03,15.58]
["binance-futures","BNBUSDT",1764056214788,13.32,859.41,859.4,214.36]
["binance-futures","BNBUSDT",1764056254572,25.0,859.77,859.76,23.27]
["binance-futures","BNBUSDT",1764056292756,28.72,859.56,859.55,14.52]
["binance-futures","BNBUSDT",1764056338427,20.74,860.15,860.14,12.67]
["binance-futures","BNBUSDT",1764056398432,14.02,860.28,860.27,22.23]
["binance-futures","BNBUSDT",1764056458938,23.65,861.05,861.04,11.67]
["binance-futures","BNBUSDT",1764056516759,0.76,860.49,860.48,28.79]
["binance-futures","BNBUSDT",1764056560029,11.57,860.39,860.38,22.06]
["binance-futures","BNBUSDT",1764056588308,13.55,860.41,860.4,22.08]
["binance-futures","BNBUSDT",1764056680128,9.09,860.5,860.49,17.92]
["binance-futures","BNBUSDT",1764056741917,9.52,859.94,859.93,28.99]
["binance-futures","BNBUSDT",1764056774865,1.53,859.28,859.27,72.07]
["binance-futures","BNBUSDT",1764056828148,0.48,859.01,859.0,22.55]
["binance-futures","BNBUSDT",1764056834374,13.28,859.07,859.06,29.75]
["binance-futures","BNBUSDT",1764056900820,24.23,858.62,858.61,10.71]
["binance-futures","BNBUSDT",1764056930842,115.39,858.01,858.0,299.04]
["binance-futures","BNBUSDT",1764056992376,14.81,858.06,858.05,22.52]
["binance-futures","BNBUSDT",1764057009916,9.7,857.16,857.15,27.03]
["binance-futures","BNBUSDT",1764057068908,105.32,858.25,858.24,0.52]
["binance-futures","BNBUSDT",1764057096749,44.49,857.52,857.51,5.76]
["binance-futures","BNBUSDT",1764057120452,2.07,857.53,857.48,13.2]
["binance-futures","BNBUSDT",1764057152360,5.58,857.07,857.06,30.42]
["binance-futures","BNBUSDT",1764057220539,8.2,857.59,857.58,39.91]
["binance-futures","BNBUSDT",1764057262939,14.14,857.46,857.45,18.44]
["binance-futures","BNBUSDT",1764057305924,42.89,857.07,857.06,8.26]
["binance-futures","BNBUSDT",1764057338875,41.33,857.55,857.54,46.89]
["binance-futures","BNBUSDT",1764057363230,27.06,857.22,857.21,3.68]
["binance-futures","BNBUSDT",1764057410933,24.58,856.97,856.96,11.88]
["binance-futures","BNBUSDT",1764057482860,23.97,856.48,856.47,12.74]
["binance-futures","BNBUSDT",1764057510771,17.4,856.61,856.6,10.43]
["binance-futures","BNBUSDT",1764057569135,7.11,856.24,856.23,74.21]
["binance-futures","BNBUSDT",1764057614212,23.5,856.83,856.82,19.92]
["binance-futures","BNBUSDT",1764057625797,16.16,856.93,856.92,22.52]
["binance-futures","BNBUSDT",1764057689694,0.72,856.21,856.2,19.02]
["binance-futures","BNBUSDT",1764057699901,5.57,856.69,856.68,23.47]
["binance-futures","BNBUSDT",1764057747791,62.23,856.24,856.23,4.82]
["binance-futures","BNBUSDT",1764057797141,35.6,856.3,856.29,3.0]
["binance-futures","BNBUSDT",1764057828818,12.33,856.49,856.48,44.59]
["binance-futures","BNBUSDT",1764057859086,27.59,856.23,856.22,20.03]
["binance-futures","BNBUSDT",1764057902186,16.98,856.74,856.73,25.8]
["binance-futures","BNBUSDT",1764057969566,0.56,857.05,857.04,94.05]
["binance-futures","BNBUSDT",1764057997002,17.38,857.17,857.16,42.36]
["binance-futures","BNBUSDT",1764058040255,44.34,857.37,857.36,2.03]
["binance-futures","BNBUSDT",1764058097212,25.0,856.56,856.55,5.99]
["binance-futures","BNBUSDT",1764058144322,57.37,856.93,856.92,3.84]
["binance-futures","BNBUSDT",1764058185634,33.55,858.57,858.56,16.05]
["binance-futures","BNBUSDT",1764058211525,42.96,858.91,858.9,0.54]
["binance-futures","BNBUSDT",1764058240532,27.0,858.25,858.24,8.45]
["binance-futures","BNBUSDT",1764058283571,8.55,857.92,857.91,23.66]
["binance-futures","BNBUSDT",1764058360594,10.88,857.85,857.84,17.44]
["binance-futures","BNBUSDT",1764058380925,31.63,858.06,858.05,6.48]
["binance-futures","BNBUSDT",1764058466075,19.49,858.02,858.01,28.84]
["binance-futures","BNBUSDT",1764058481666,38.88,857.51,857.5,15.03]
["binance-futures","BNBUSDT",1764058539848,64.16,858.01,858.0,0.27]
["binance-futures","BNBUSDT",1764058590811,22.53,858.12,858.11,14.87]
["binance-futures","BNBUSDT",1764058625274,20.35,858.48,858.47,15.74]
["binance-futures","BNBUSDT",1764058685738,25.46,858.64,858.63,5.92]
["binance-futures","BNBUSDT",1764058742548,6.41,858.38,858.37,31.59]
["binance-futures","BNBUSDT",1764058770227,26.26,858.89,858.88,14.3]
["binance-futures","BNBUSDT",1764058806549,20.6,858.9,858.89,23.52]
["binance-futures","BNBUSDT",1764058852274,16.21,859.98,859.97,20.82]
["binance-futures","BNBUSDT",1764058916000,3.72,859.68,859.67,66.66]
["binance-futures","BNBUSDT",1764058963813,25.93,859.93,859.92,13.33]
["binance-futures","BNBUSDT",1764059021542,34.75,860.17,860.16,11.36]
["binance-futures","BNBUSDT",1764059062636,41.79,859.66,859.65,10.36]
["binance-futures","BNBUSDT",1764059101981,10.01,859.8,859.79,90.91]
["binance-futures","BNBUSDT",1764059192870,23.95,859.08,859.07,8.33]
["binance-futures","BNBUSDT",1764059224594,21.23,859.47,859.46,5.69]
["binance-futures","BNBUSDT",1764059307600,2.26,859.54,859.53,89.62]
["binance-futures","BNBUSDT",1764059322462,4.03,859.78,859.77,84.7]
["binance-futures","BNBUSDT",1764059422344,76.56,859.48,859.47,20.07]
["binance-futures","BNBUSDT",1764059435697,30.25,859.19,859.18,1.14]
["binance-futures","BNBUSDT",1764059516200,30.58,857.72,857.71,1.07]
["binance-futures","BNBUSDT",1764059532490,19.13,857.94,857.93,24.82]
["binance-futures","BNBUSDT",1764059576359,17.48,857.63,857.62,60.75]
["binance-futures","BNBUSDT",1764059637383,10.68,858.04,858.03,31.79]
["binance-futures","BNBUSDT",1764059664700,25.39,858.78,858.77,24.37]
["binance-futures","BNBUSDT",1764059720439,60.25,858.53,858.52,17.53]
["binance-futures","BNBUSDT",1764059746382,32.08,858.38,858.37,11.51]
["binance-futures","BNBUSDT",1764059816573,18.08,858.13,858.12,26.71]
["binance-futures","BNBUSDT",1764059859218,32.35,858.37,858.36,10.58]
["binance-futures","BNBUSDT",1764059910570,9.35,857.78,857.77,26.63]
["binance-futures","BNBUSDT",1764059977236,9.57,858.08,858.07,57.82]
["binance-futures","BNBUSDT",1764060037172,11.59,858.02,858.01,66.58]
["binance-futures","BNBUSDT",1764060074668,30.64,858.8,858.79,15.75]
["binance-futures","BNBUSDT",1764060105555,32.45,858.82,858.81,57.21]
["binance-futures","BNBUSDT",1764060177656,9.01,858.65,858.64,36.99]
["binance-futures","BNBUSDT",1764060241982,19.36,858.82,858.81,92.02]
["binance-futures","BNBUSDT",1764060286170,84.54,858.69,858.68,0.13]
["binance-futures","BNBUSDT",1764060352714,0.99,858.6,858.59,36.11]
["binance-futures","BNBUSDT",1764060364372,11.2,858.83,858.82,34.79]
["binance-futures","BNBUSDT",1764060419453,1.49,858.83,858.82,80.25]
["binance-futures","BNBUSDT",1764060471142,0.01,859.09,859.08,79.76]
["binance-futures","BNBUSDT",1764060541040,17.91,858.66,858.65,27.33]
["binance-futures","BNBUSDT",1764060570125,28.51,857.76,857.75,7.58]
["binance-futures","BNBUSDT",1764060615721,0.21,857.25,857.24,24.69]
["binance-futures","BNBUSDT",1764060688509,43.16,856.81,856.8,5.45]
["binance-futures","BNBUSDT",1764060707118,3.85,857.01,857.0,33.07]
["binance-futures","BNBUSDT",1764060752524,1.57,856.88,856.87,35.42]
["binance-futures","BNBUSDT",1764060795729,6.98,857.1,857.09,45.47]
["binance-futures","BNBUSDT",1764060847044,24.01,856.48,856.47,30.37]
["binance-futures","BNBUSDT",1764060884721,22.92,855.79,855.78,12.11]
["binance-futures","BNBUSDT",1764060913994,36.13,855.38,855.37,45.8]
["binance-futures","BNBUSDT",1764060960346,15.26,855.32,855.31,13.83]
["binance-futures","BNBUSDT",1764060989553,58.79,854.71,854.7,2.87]
["binance-futures","BNBUSDT",1764061033008,17.87,854.58,854.57,16.36]
["binance-futures","BNBUSDT",1764061053839,43.5,853.54,853.53,10.62]
["binance-futures","BNBUSDT",1764061098995,48.24,853.74,853.73,11.78]
["binance-futures","BNBUSDT",1764061108778,3.29,853.69,853.68,34.33]
["binance-futures","BNBUSDT",1764061181875,30.2,853.2,853.19,8.01]
["binance-futures","BNBUSDT",1764061183980,15.04,853.05,853.04,16.68]
["binance-futures","BNBUSDT",1764061246859,22.35,853.03,853.02,4.22]
["binance-futures","BNBUSDT",1764061282724,37.58,853.2,853.19,16.76]
["binance-futures","BNBUSDT",1764061290532,27.51,852.68,852.67,28.92]
["binance-futures","BNBUSDT",1764061340433,19.98,853.2,853.19,9.4]
["binance-futures","BNBUSDT",1764061358289,49.32,852.97,852.96,4.67]
["binance-futures","BNBUSDT",1764061410799,0.12,852.34,852.33,33.55]
["binance-futures","BNBUSDT",1764061424325,26.7,852.64,852.63,5.37]
["binance-futures","BNBUSDT",1764061465382,23.83,852.79,852.78,11.65]
["binance-futures","BNBUSDT",1764061505795,55.4,852.78,852.77,0.52]
["binance-futures","BNBUSDT",1764061535116,3.06,852.6,852.59,43.7]
["binance-futures","BNBUSDT",1764061580785,15.03,852.39,852.38,14.41]
["binance-futures","BNBUSDT",1764061628218,11.67,852.48,852.47,18.86]
["binance-futures","BNBUSDT",1764061654230,63.98,852.06,852.05,1.4]
["binance-futures","BNBUSDT",1764061703107,2.02,852.96,852.95,10.21]
["binance-futures","BNBUSDT",1764061727383,7.84,852.21,852.2,17.03]
["binance-futures","BNBUSDT",1764061775333,9.94,851.68,851.67,8.48]
["binance-futures","BNBUSDT",1764061811151,38.19,852.3,852.29,9.83]
["binance-futures","BNBUSDT",1764061849464,72.47,851.0,850.99,2.58]
["binance-futures","BNBUSDT",1764061876252,2.61,849.6,849.59,36.52]
["binance-futures","BNBUSDT",1764061908127,16.26,849.77,849.76,16.6]
["binance-futures","BNBUSDT",1764061917358,30.33,849.51,849.5,5.37]
["binance-futures","BNBUSDT",1764061955540,29.78,849.12,849.11,9.51]
["binance-futures","BNBUSDT",1764061987278,10.4,849.5,849.49,19.29]
["binance-futures","BNBUSDT",1764062047393,29.78,849.16,849.15,5.36]
["binance-futures","BNBUSDT",1764062066930,32.61,849.4,849.39,7.37]
["binance-futures","BNBUSDT",1764062119725,25.6,849.4,849.39,16.52]
["binance-futures","BNBUSDT",1764062181282,2.68,848.73,848.72,45.03]
["binance-futures","BNBUSDT",1764062190132,54.14,849.0,848.99,2.16]
["binance-futures","BNBUSDT",1764062238664,44.83,848.53,848.52,2.92]
["binance-futures","BNBUSDT",1764062286115,1.64,849.63,849.62,27.76]
["binance-futures","BNBUSDT",1764062312017,25.04,849.35,849.34,6.17]
["binance-futures","BNBUSDT",1764062363763,32.04,849.12,849.11,3.19]
["binance-futures","BNBUSDT",1764062390256,5.62,849.84,849.83,25.37]
["binance-futures","BNBUSDT",1764062435244,53.74,848.71,848.7,0.19]
["binance-futures","BNBUSDT",1764062457830,1.2,848.71,848.7,30.99]
["binance-futures","BNBUSDT",1764062512272,15.6,848.97,848.96,20.41]
["binance-futures","BNBUSDT",1764062548912,17.96,849.23,849.22,65.03]
["binance-futures","BNBUSDT",1764062593104,20.15,849.12,849.11,15.37]
["binance-futures","BNBUSDT",1764062650123,0.02,848.93,848.92,27.08]
["binance-futures","BNBUSDT",1764062653141,8.6,849.2,849.19,22.85]
["binance-futures","BNBUSDT",1764062730088,15.2,847.76,847.75,17.14]
["binance-futures","BNBUSDT",1764062740198,54.07,847.84,847.83,0.78]
["binance-futures","BNBUSDT",1764062806229,9.7,848.24,848.23,26.02]
["binance-futures","BNBUSDT",1764062817857,20.86,848.2,848.19,21.33]
["binance-futures","BNBUSDT",1764062881967,0.62,848.12,848.11,26.67]
["binance-futures","BNBUSDT",1764062891700,13.93,847.89,847.88,39.16]
["binance-futures","BNBUSDT",1764062951085,31.26,847.85,847.84,14.31]
["binance-futures","BNBUSDT",1764062991971,24.89,847.89,847.88,14.38]
["binance-futures","BNBUSDT",1764063032561,29.6,848.98,848.97,3.95]
["binance-futures","BNBUSDT",1764063080932,8.81,848.92,848.91,12.49]
["binance-futures","BNBUSDT",1764063107708,15.13,848.62,848.61,23.68]
["binance-futures","BNBUSDT",1764063153052,17.86,848.98,848.97,46.16]
["binance-futures","BNBUSDT",1764063172122,21.11,847.93,847.92,12.17]
["binance-futures","BNBUSDT",1764063226555,28.59,849.16,849.15,18.55]
["binance-futures","BNBUSDT",1764063262907,0.97,849.36,849.35,28.03]
["binance-futures","BNBUSDT",1764063287814,60.32,849.86,849.85,0.19]
["binance-futures","BNBUSDT",1764063352536,56.09,848.98,848.97,4.5]
["binance-futures","BNBUSDT",1764063393514,21.15,849.88,849.87,16.21]
["binance-futures","BNBUSDT",1764063423855,6.56,849.68,849.67,29.14]
["binance-futures","BNBUSDT",1764063477287,7.85,849.36,849.35,30.71]
["binance-futures","BNBUSDT",1764063489796,17.49,849.28,849.27,62.06]
["binance-futures","BNBUSDT",1764063568134,27.08,849.39,849.38,29.7]
["binance-futures","BNBUSDT",1764063602770,31.21,849.61,849.6,2.55]
["binance-futures","BNBUSDT",1764063651696,0.03,849.76,849.75,24.37]
["binance-futures","BNBUSDT",1764063661795,238.69,850.0,849.99,13.83]
["binance-futures","BNBUSDT",1764063703565,3.03,850.1,850.09,69.97]
["binance-futures","BNBUSDT",1764063745965,6.83,851.08,851.07,27.43]
["binance-futures","BNBUSDT",1764063795387,1.61,850.34,850.33,6.92]
["binance-futures","BNBUSDT",1764063841345,8.0,851.2,851.19,42.16]
["binance-futures","BNBUSDT",1764063865067,7.98,851.25,851.24,21.88]
["binance-futures","BNBUSDT",1764063911016,63.26,851.2,851.17,0.4]
["binance-futures","BNBUSDT",1764063929436,16.3,851.12,851.11,37.37]
["binance-futures","BNBUSDT",1764063967287,6.52,850.84,850.83,27.6]
["binance-futures","BNBUSDT",1764064032727,11.75,850.74,850.73,18.13]
["binance-futures","BNBUSDT",1764064065565,44.34,851.28,851.27,60.38]
["binance-futures","BNBUSDT",1764064110858,1.12,852.41,852.4,53.51]
["binance-futures","BNBUSDT",1764064147611,18.36,852.72,852.71,13.86]
["binance-futures","BNBUSDT",1764064206053,32.46,852.68,852.67,4.81]
["binance-futures","BNBUSDT",1764064214764,21.82,852.37,852.36,0.93]
["binance-futures","BNBUSDT",1764064292859,6.57,852.59,852.58,20.91]
["binance-futures","BNBUSDT",1764064323932,20.33,852.81,852.8,19.94]
["binance-futures","BNBUSDT",1764064363489,58.74,852.34,852.33,4.07]
["binance-futures","BNBUSDT",1764064401803,6.61,852.48,852.47,22.97]
["binance-futures","BNBUSDT",1764064504925,14.44,852.27,852.26,30.94]
["binance-futures","BNBUSDT",1764064562326,53.65,852.01,852.0,2.71]
["binance-futures","BNBUSDT",1764064575211,16.47,852.48,852.47,39.93]
["binance-futures","BNBUSDT",1764064638453,0.26,853.08,853.07,40.13]
["binance-futures","BNBUSDT",1764064665055,59.29,853.32,853.31,0.26]
["binance-futures","BNBUSDT",1764064729322,5.7,853.11,853.1,26.8]
["binance-futures","BNBUSDT",1764064780679,24.75,853.12,853.11,15.11]
["binance-futures","BNBUSDT",1764064812004,43.76,852.84,852.83,1.77]
["binance-futures","BNBUSDT",1764064840739,6.46,852.49,852.48,24.96]
["binance-futures","BNBUSDT",1764064901698,24.05,851.96,851.95,25.44]
["binance-futures","BNBUSDT",1764064948959,10.96,851.77,851.76,31.03]
["binance-futures","BNBUSDT",1764065013091,39.13,851.91,851.9,0.96]
["binance-futures","BNBUSDT",1764065048222,25.4,851.96,851.95,5.64]
["binance-futures","BNBUSDT",1764065114227,27.01,852.49,852.48,28.88]
["binance-futures","BNBUSDT",1764065146700,17.52,852.49,852.48,13.73]
["binance-futures","BNBUSDT",1764065185048,30.15,852.34,852.33,12.08]
["binance-futures","BNBUSDT",1764065226902,8.02,852.04,852.03,36.02]
["binance-futures","BNBUSDT",1764065312291,2.73,852.4,852.39,58.55]
["binance-futures","BNBUSDT",1764065355813,0.15,852.85,852.84,103.31]
["binance-futures","BNBUSDT",1764065387339,2.0,852.58,852.57,46.89]
["binance-futures","BNBUSDT",1764065424132,26.19,853.09,853.08,27.73]
["binance-futures","BNBUSDT",1764065476543,13.06,853.5,853.49,58.3]
["binance-futures","BNBUSDT",1764065509394,54.53,853.09,853.08,1.41]
["binance-futures","BNBUSDT",1764065568643,5.89,852.49,852.48,50.29]
["binance-futures","BNBUSDT",1764065626533,5.59,853.13,853.12,31.45]
["binance-futures","BNBUSDT",1764065664745,0.59,852.64,852.63,94.44]
["binance-futures","BNBUSDT",1764065749927,24.41,852.68,852.67,1.21]
["binance-futures","BNBUSDT",1764065796412,14.1,852.92,852.91,18.81]
["binance-futures","BNBUSDT",1764065823536,27.44,852.29,852.28,11.4]
["binance-futures","BNBUSDT",1764065882054,1.79,851.64,851.63,25.72]
["binance-futures","BNBUSDT",1764065917022,27.95,851.7,851.69,4.41]
["binance-futures","BNBUSDT",1764065981240,111.56,851.76,851.75,11.17]
["binance-futures","BNBUSDT",1764065997814,0.86,851.76,851.75,60.43]
["binance-futures","BNBUSDT",1764066062714,1.54,851.8,851.79,46.78]
["binance-futures","BNBUSDT",1764066153655,0.1,853.34,853.33,28.37]
["binance-futures","BNBUSDT",1764066188840,12.81,853.6,853.59,24.51]
["binance-futures","BNBUSDT",1764066222100,10.91,854.4,854.39,27.84]
["binance-futures","BNBUSDT",1764066249222,7.17,854.29,854.28,20.36]
["binance-futures","BNBUSDT",1764066319948,21.11,853.85,853.84,28.86]
["binance-futures","BNBUSDT",1764066361784,59.76,854.11,854.1,2.94]
["binance-futures","BNBUSDT",1764066382345,14.55,853.92,853.91,27.02]
["binance-futures","BNBUSDT",1764066415662,57.19,853.82,853.81,2.84]
["binance-futures","BNBUSDT",1764066455482,2.25,854.28,854.27,37.24]
["binance-futures","BNBUSDT",1764066481328,8.96,854.0,853.99,20.2]
["binance-futures","BNBUSDT",1764066557671,11.96,854.25,854.24,36.63]
["binance-futures","BNBUSDT",1764066592318,1.88,854.28,854.27,48.76]
["binance-futures","BNBUSDT",1764066610915,42.39,854.09,854.08,0.27]
["binance-futures","BNBUSDT",1764066672430,6.65,854.31,854.3,29.8]
["binance-futures","BNBUSDT",1764066705949,29.09,854.16,854.15,5.97]
["binance-futures","BNBUSDT",1764066752653,16.9,854.51,854.5,17.72]
["binance-futures","BNBUSDT",1764066794420,58.47,855.03,855.02,0.15]
["binance-futures","BNBUSDT",1764066832075,3.43,855.02,855.01,48.95]
["binance-futures","BNBUSDT",1764066857347,28.0,855.66,855.65,16.88]
["binance-futures","BNBUSDT",1764066864378,15.37,855.55,855.54,31.39]
["binance-futures","BNBUSDT",1764066903823,84.78,855.79,855.78,4.36]
["binance-futures","BNBUSDT",1764066925454,14.56,855.34,855.33,28.6]
["binance-futures","BNBUSDT",1764066987912,25.66,854.43,854.42,11.94]
["binance-futures","BNBUSDT",1764067024325,11.16,854.75,854.74,44.92]
["binance-futures","BNBUSDT",1764067042505,30.87,854.77,854.76,5.3]
["binance-futures","BNBUSDT",1764067080245,11.26,854.6,854.59,29.1]
["binance-futures","BNBUSDT",1764067120676,11.31,854.2,854.19,8.48]
["binance-futures","BNBUSDT",1764067179924,8.05,854.34,854.33,18.22]
["binance-futures","BNBUSDT",1764067225497,15.07,854.51,854.5,14.43]
["binance-futures","BNBUSDT",1764067258104,5.51,853.99,853.98,19.57]
["binance-futures","BNBUSDT",1764067327871,10.99,853.97,853.96,17.56]
["binance-futures","BNBUSDT",1764067353346,6.89,853.85,853.84,22.33]
["binance-futures","BNBUSDT",1764067412689,14.13,854.52,854.51,14.29]
["binance-futures","BNBUSDT",1764067448136,36.23,854.49,854.48,18.69]
["binance-futures","BNBUSDT",1764067516295,66.32,853.86,853.85,0.62]
["binance-futures","BNBUSDT",1764067580835,15.54,852.66,852.65,22.75]
["binance-futures","BNBUSDT",1764067622505,63.88,852.93,852.92,3.55]
["binance-futures","BNBUSDT",1764067694454,92.66,852.97,852.96,5.27]
["binance-futures","BNBUSDT",1764067713845,0.05,852.93,852.92,8.05]
["binance-futures","BNBUSDT",1764067803905,24.46,853.47,853.46,13.48]
["binance-futures","BNBUSDT",1764067817474,29.98,853.53,853.52,4.02]
["binance-futures","BNBUSDT",1764067906938,19.99,853.35,853.34,14.29]
["binance-futures","BNBUSDT",1764067933344,81.22,853.87,853.86,0.26]
["binance-futures","BNBUSDT",1764067986857,20.61,853.54,853.53,9.69]
["binance-futures","BNBUSDT",1764068050091,3.06,853.9,853.89,25.73]
["binance-futures","BNBUSDT",1764068122656,17.78,854.41,854.4,5.71]
["binance-futures","BNBUSDT",1764068189905,21.51,854.12,854.11,49.07]
["binance-futures","BNBUSDT",1764068240041,7.67,854.19,854.18,22.54]
["binance-futures","BNBUSDT",1764068301999,20.71,854.06,854.05,7.71]
["binance-futures","BNBUSDT",1764068352365,8.34,854.38,854.37,18.89]
["binance-futures","BNBUSDT",1764068418657,3.4,854.07,854.06,44.86]
["binance-futures","BNBUSDT",1764068454376,27.01,854.4,854.39,10.23]
["binance-futures","BNBUSDT",1764068513693,14.06,853.32,853.31,21.4]
["binance-futures","BNBUSDT",1764068581135,26.89,853.14,853.13,2.37]
["binance-futures","BNBUSDT",1764068614778,45.61,853.05,853.04,94.06]
["binance-futures","BNBUSDT",1764068664023,43.61,853.01,853.0,0.25]
["binance-futures","BNBUSDT",1764068677360,49.82,852.6,852.59,10.13]
["binance-futures","BNBUSDT",1764068756515,66.54,852.52,852.51,0.01]
["binance-futures","BNBUSDT",1764068822852,25.09,853.21,853.2,20.08]
["binance-futures","BNBUSDT",1764068847508,6.88,853.58,853.57,41.41]
["binance-futures","BNBUSDT",1764068929955,48.68,854.21,854.2,0.94]
["binance-futures","BNBUSDT",1764068953878,6.17,854.26,854.25,76.29]
["binance-futures","BNBUSDT",1764069030486,12.02,854.3,854.24,0.01]
["binance-futures","BNBUSDT",1764069042932,46.45,854.14,854.13,5.84]
["binance-futures","BNBUSDT",1764069094399,35.29,854.41,854.4,0.27]
["binance-futures","BNBUSDT",1764069139876,27.16,854.8,854.79,1.63]
["binance-futures","BNBUSDT",1764069199942,15.35,854.8,854.79,27.19]
["binance-futures","BNBUSDT",1764069257818,32.24,854.64,854.63,6.66]
["binance-futures","BNBUSDT",1764069327111,22.42,854.15,854.14,14.44]
["binance-futures","BNBUSDT",1764069368796,26.35,854.31,854.3,2.12]
["binance-futures","BNBUSDT",1764069446576,16.8,854.11,854.1,15.34]
["binance-futures","BNBUSDT",1764069524773,9.18,853.9,853.89,30.04]
["binance-futures","BNBUSDT",1764069562649,61.94,854.7,854.69,8.01]
["binance-futures","BNBUSDT",1764069613350,63.27,853.09,853.08,10.49]
["binance-futures","BNBUSDT",1764069655668,21.7,852.91,852.9,24.66]
["binance-futures","BNBUSDT",1764069710406,5.72,852.97,852.96,27.11]
["binance-futures","BNBUSDT",1764069791715,54.71,853.43,853.42,5.32]
["binance-futures","BNBUSDT",1764069818195,16.31,853.01,853.0,44.89]
["binance-futures","BNBUSDT",1764069910863,17.8,853.66,853.65,15.02]
["binance-futures","BNBUSDT",1764069941107,25.04,853.79,853.78,21.57]
["binance-futures","BNBUSDT",1764070035723,41.78,853.84,853.83,8.55]
["binance-futures","BNBUSDT",1764070054156,26.35,853.75,853.74,8.29]
["binance-futures","BNBUSDT",1764070182496,44.58,854.12,854.11,5.11]
["binance-futures","BNBUSDT",1764070271621,9.26,853.55,853.54,47.92]
["binance-futures","BNBUSDT",1764070283204,8.89,853.52,853.51,33.7]
["binance-futures","BNBUSDT",1764070346518,18.39,852.57,852.56,16.88]
["binance-futures","BNBUSDT",1764070381923,11.88,852.22,852.21,30.92]
["binance-futures","BNBUSDT",1764070444232,1.19,852.59,852.58,55.42]
["binance-futures","BNBUSDT",1764070483371,88.42,852.59,852.58,16.57]
["binance-futures","BNBUSDT",1764070567790,22.51,852.56,852.55,1.54]
["binance-futures","BNBUSDT",1764070606541,35.32,852.98,852.97,1.24]
["binance-futures","BNBUSDT",1764070666090,24.92,852.39,852.38,27.77]
["binance-futures","BNBUSDT",1764070713597,10.6,852.7,852.69,15.55]
["binance-futures","BNBUSDT",1764070775698,19.86,853.16,853.15,26.8]
["binance-futures","BNBUSDT",1764070842168,15.31,853.09,853.08,7.73]
["binance-futures","BNBUSDT",1764070893150,10.64,852.94,852.93,16.94]
["binance-futures","BNBUSDT",1764070941388,6.63,853.06,853.05,40.61]
["binance-futures","BNBUSDT",1764070968283,11.45,852.94,852.93,15.45]
["binance-futures","BNBUSDT",1764071049226,11.58,852.57,852.56,11.36]
["binance-futures","BNBUSDT",1764071126285,18.04,852.28,852.27,15.72]
["binance-futures","BNBUSDT",1764071162546,30.74,852.21,852.2,28.68]
["binance-futures","BNBUSDT",1764071239353,12.49,852.51,852.5,16.66]
["binance-futures","BNBUSDT",1764071254460,65.32,852.11,852.1,0.21]
["binance-futures","BNBUSDT",1764071336756,28.87,852.01,852.0,11.71]
["binance-futures","BNBUSDT",1764071375791,15.28,852.18,852.17,15.43]
["binance-futures","BNBUSDT",1764071455669,6.92,852.6,852.59,63.99]
["binance-futures","BNBUSDT",1764071491449,16.54,852.29,852.28,15.06]
["binance-futures","BNBUSDT",1764071557658,14.72,852.01,852.0,15.28]
["binance-futures","BNBUSDT",1764071627010,22.96,851.63,851.62,14.21]
["binance-futures","BNBUSDT",1764071658041,0.02,851.6,851.59,72.09]
["binance-futures","BNBUSDT",1764071706283,17.72,851.21,851.2,8.81]
["binance-futures","BNBUSDT",1764071755257,9.63,850.55,850.54,40.26]
["binance-futures","BNBUSDT",1764071823779,7.19,851.0,850.99,31.94]
["binance-futures","BNBUSDT",1764071890110,5.12,851.16,851.15,63.58]
["binance-futures","BNBUSDT",1764071954253,12.79,850.91,850.9,33.33]
["binance-futures","BNBUSDT",1764072038652,40.69,850.75,850.74,61.61]
["binance-futures","BNBUSDT",1764072085451,26.34,851.05,851.04,20.31]
["binance-futures","BNBUSDT",1764072115120,3.96,851.75,851.74,30.82]
["binance-futures","BNBUSDT",1764072138904,4.7,851.72,851.71,30.96]
["binance-futures","BNBUSDT",1764072200712,27.64,851.69,851.68,4.34]
["binance-futures","BNBUSDT",1764072253245,8.01,851.77,851.76,16.47]
["binance-futures","BNBUSDT",1764072291594,4.79,851.52,851.51,34.85]
["binance-futures","BNBUSDT",1764072337652,18.3,852.38,852.37,9.72]
["binance-futures","BNBUSDT",1764072345729,5.66,852.6,852.59,27.22]
["binance-futures","BNBUSDT",1764072408428,4.79,851.62,851.61,18.86]
["binance-futures","BNBUSDT",1764072418723,19.79,851.45,851.44,3.92]
["binance-futures","BNBUSDT",1764072473942,30.86,850.81,850.8,45.49]
["binance-futures","BNBUSDT",1764072495860,17.35,850.15,850.14,7.99]
["binance-futures","BNBUSDT",1764072575195,0.78,851.07,851.06,66.02]
["binance-futures","BNBUSDT",1764072606709,23.2,851.15,851.14,4.28]
["binance-futures","BNBUSDT",1764072639994,19.78,851.63,851.62,21.2]
["binance-futures","BNBUSDT",1764072679238,22.4,851.0,850.99,5.06]
["binance-futures","BNBUSDT",1764072720359,37.54,851.32,851.31,20.52]
["binance-futures","BNBUSDT",1764072768893,31.93,852.52,852.51,5.65]
["binance-futures","BNBUSDT",1764072810003,7.69,852.62,852.61,36.04]
["binance-futures","BNBUSDT",1764072833897,18.83,853.7,853.69,4.28]
["binance-futures","BNBUSDT",1764072854229,25.85,854.5,854.49,2.75]
["binance-futures","BNBUSDT",1764072879673,7.88,855.31,855.3,11.49]
["binance-futures","BNBUSDT",1764072930739,142.77,853.62,853.61,1.35]
["binance-futures","BNBUSDT",1764072953944,10.33,853.11,853.1,12.17]
["binance-futures","BNBUSDT",1764072992555,23.07,852.53,852.52,10.64]
["binance-futures","BNBUSDT",1764073037174,18.78,853.08,853.07,1.1]
["binance-futures","BNBUSDT",1764073049302,18.17,853.02,853.01,12.3]
["binance-futures","BNBUSDT",1764073125088,11.41,853.41,853.4,16.53]
["binance-futures","BNBUSDT",1764073141454,12.12,853.49,853.48,10.26]
["binance-futures","BNBUSDT",1764073204220,21.18,853.63,853.62,9.42]
["binance-futures","BNBUSDT",1764073231741,30.63,854.95,854.94,1.83]
["binance-futures","BNBUSDT",1764073253268,5.42,855.04,855.03,39.01]
["binance-futures","BNBUSDT",1764073274348,8.47,854.05,854.04,13.14]
["binance-futures","BNBUSDT",1764073318262,1.08,853.97,853.96,32.86]
["binance-futures","BNBUSDT",1764073379046,14.35,854.08,854.07,8.93]
["binance-futures","BNBUSDT",1764073405147,6.49,854.57,854.56,20.12]
["binance-futures","BNBUSDT",1764073451814,11.49,854.91,854.9,7.95]
["binance-futures","BNBUSDT",1764073486050,46.98,854.77,854.76,7.15]
["binance-futures","BNBUSDT",1764073550566,0.15,853.86,853.85,17.71]
["binance-futures","BNBUSDT",1764073592009,38.77,853.41,853.4,7.37]
["binance-futures","BNBUSDT",1764073625161,12.42,853.44,853.43,24.71]
["binance-futures","BNBUSDT",1764073659896,1.3,852.94,852.93,24.17]
["binance-futures","BNBUSDT",1764073714216,20.88,853.18,853.17,3.17]
["binance-futures","BNBUSDT",1764073771387,13.84,853.5,853.49,59.32]
["binance-futures","BNBUSDT",1764073787322,15.16,853.38,853.37,4.82]
["binance-futures","BNBUSDT",1764073863229,9.59,852.94,852.93,37.31]
["binance-futures","BNBUSDT",1764073880571,44.94,852.87,852.86,0.59]
["binance-futures","BNBUSDT",1764073923821,20.43,852.59,852.58,11.52]
["binance-futures","BNBUSDT",1764073952146,29.59,852.05,852.04,5.8]
["binance-futures","BNBUSDT",1764074015439,9.39,851.3,851.29,35.91]
["binance-futures","BNBUSDT",1764074074152,4.3,851.38,851.37,22.23]
["binance-futures","BNBUSDT",1764074115109,19.77,850.85,850.84,17.17]
["binance-futures","BNBUSDT",1764074137654,28.67,851.43,851.42,11.37]
["binance-futures","BNBUSDT",1764074168587,1.21,851.24,851.23,47.74]
["binance-futures","BNBUSDT",1764074215740,0.37,851.63,851.62,27.12]
["binance-futures","BNBUSDT",1764074272696,27.17,851.34,851.33,9.04]
["binance-futures","BNBUSDT",1764074313010,11.38,851.53,851.52,43.51]
["binance-futures","BNBUSDT",1764074349790,1.22,851.66,851.65,60.41]
["binance-futures","BNBUSDT",1764074384324,9.7,852.12,852.11,14.33]
["binance-futures","BNBUSDT",1764074422343,23.77,851.9,851.89,7.09]
["binance-futures","BNBUSDT",1764074521942,13.45,851.91,851.9,28.79]
["binance-futures","BNBUSDT",1764074551045,0.58,853.1,853.09,32.9]
["binance-futures","BNBUSDT",1764074597208,8.83,853.25,853.24,0.02]
["binance-futures","BNBUSDT",1764074620374,20.5,854.14,854.13,9.13]
["binance-futures","BNBUSDT",1764074631082,12.7,854.49,854.48,8.17]
["binance-futures","BNBUSDT",1764074662434,24.52,854.36,854.35,3.22]
["binance-futures","BNBUSDT",1764074716194,15.4,853.79,853.78,5.4]
["binance-futures","BNBUSDT",1764074735896,0.02,854.1,854.06,1.71]
["binance-futures","BNBUSDT",1764074767491,19.24,854.08,854.07,14.45]
["binance-futures","BNBUSDT",1764074821772,10.76,853.86,853.85,30.7]
["binance-futures","BNBUSDT",1764074841914,19.96,854.0,853.99,25.11]
["binance-futures","BNBUSDT",1764074869677,29.85,853.65,853.64,11.86]
["binance-futures","BNBUSDT",1764074912713,6.49,854.13,854.12,28.51]
["binance-futures","BNBUSDT",1764074964108,22.24,853.69,853.68,5.59]
["binance-futures","BNBUSDT",1764075004370,13.73,853.73,853.72,3.91]
["binance-futures","BNBUSDT",1764075037526,12.75,853.09,853.08,11.85]
["binance-futures","BNBUSDT",1764075067546,23.3,853.68,853.67,0.15]
["binance-futures","BNBUSDT",1764075107306,19.31,853.34,853.33,0.42]
["binance-futures","BNBUSDT",1764075191504,14.2,853.45,853.44,3.77]
["binance-futures","BNBUSDT",1764075223900,12.83,853.63,853.62,0.17]
["binance-futures","BNBUSDT",1764075294547,0.88,853.87,853.86,28.86]
["binance-futures","BNBUSDT",1764075308258,0.9,853.88,853.87,16.91]
["binance-futures","BNBUSDT",1764075399002,14.52,853.79,853.78,2.81]
["binance-futures","BNBUSDT",1764075453596,1.08,854.03,854.02,42.62]
["binance-futures","BNBUSDT",1764075488966,6.26,853.76,853.75,37.05]
["binance-futures","BNBUSDT",1764075516787,20.15,854.17,854.16,8.45]
["binance-futures","BNBUSDT",1764075574640,10.18,853.74,853.73,23.63]
["binance-futures","BNBUSDT",1764075642119,17.31,853.24,853.23,12.18]
["binance-futures","BNBUSDT",1764075668033,11.54,853.28,853.27,21.18]
["binance-futures","BNBUSDT",1764075720466,14.45,852.74,852.73,17.09]
["binance-futures","BNBUSDT",1764075744204,12.04,853.53,853.52,7.56]
["binance-futures","BNBUSDT",1764075795252,0.96,853.9,853.89,57.76]
["binance-futures","BNBUSDT",1764075840160,20.03,854.29,854.28,7.63]
["binance-futures","BNBUSDT",1764075871494,6.67,852.67,852.66,39.05]
["binance-futures","BNBUSDT",1764075923833,4.1,853.01,853.0,28.67]
["binance-futures","BNBUSDT",1764075974164,15.97,853.05,853.04,9.7]
["binance-futures","BNBUSDT",1764076005634,12.57,852.34,852.33,7.0]
["binance-futures","BNBUSDT",1764076032722,3.63,852.57,852.56,13.69]
["binance-futures","BNBUSDT",1764076069964,21.69,852.64,852.63,5.46]
["binance-futures","BNBUSDT",1764076143034,18.03,852.58,852.57,16.61]
["binance-futures","BNBUSDT",1764076180544,30.9,853.45,853.44,4.74]
["binance-futures","BNBUSDT",1764076231535,2.57,853.51,853.5,24.03]
["binance-futures","BNBUSDT",1764076242111,31.91,853.23,853.22,4.46]
["binance-futures","BNBUSDT",1764076280495,63.8,852.77,852.76,0.13]
["binance-futures","BNBUSDT",1764076321250,27.48,852.8,852.79,0.06]
["binance-futures","BNBUSDT",1764076383910,19.8,853.1,853.09,3.84]
["binance-futures","BNBUSDT",1764076404841,7.17,853.35,853.34,38.94]
["binance-futures","BNBUSDT",1764076451265,3.65,854.24,854.23,16.7]
["binance-futures","BNBUSDT",1764076519352,5.51,854.01,854.0,14.79]
["binance-futures","BNBUSDT",1764076532352,4.29,853.89,853.88,17.23]
["binance-futures","BNBUSDT",1764076594268,44.35,855.37,855.36,6.4]
["binance-futures","BNBUSDT",1764076607955,12.57,855.32,855.31,2.03]
["binance-futures","BNBUSDT",1764076655893,0.18,854.89,854.88,20.89]
["binance-futures","BNBUSDT",1764076708069,26.22,855.69,855.68,6.19]
["binance-futures","BNBUSDT",1764076742193,13.29,855.78,855.77,12.9]
["binance-futures","BNBUSDT",1764076801033,5.13,855.71,855.7,18.05]
["binance-futures","BNBUSDT",1764076814940,7.3,855.83,855.82,57.66]
["binance-futures","BNBUSDT",1764076876932,22.86,854.36,854.35,3.59]
["binance-futures","BNBUSDT",1764076908105,12.63,854.8,854.79,35.72]
["binance-futures","BNBUSDT",1764076953397,3.76,854.69,854.68,97.16]
["binance-futures","BNBUSDT",1764077015896,2.68,854.73,854.72,41.84]
["binance-futures","BNBUSDT",1764077059698,27.4,855.31,855.3,11.86]
["binance-futures","BNBUSDT",1764077104223,62.88,854.69,854.68,1.77]
["binance-futures","BNBUSDT",1764077154415,42.77,854.38,854.37,1.04]
["binance-futures","BNBUSDT",1764077200555,8.73,854.52,854.51,15.93]
["binance-futures","BNBUSDT",1764077217627,8.37,854.48,854.47,38.94]
["binance-futures","BNBUSDT",1764077286956,53.32,854.66,854.65,0.31]
["binance-futures","BNBUSDT",1764077309064,33.35,854.68,854.67,2.88]
["binance-futures","BNBUSDT",1764077383399,37.53,854.07,854.06,4.96]
["binance-futures","BNBUSDT",1764077408592,4.86,854.7,854.69,16.0]
["binance-futures","BNBUSDT",1764077444575,20.95,853.78,853.77,19.33]
["binance-futures","BNBUSDT",1764077488425,40.7,853.56,853.55,0.52]
["binance-futures","BNBUSDT",1764077514939,3.58,853.61,853.6,16.6]
["binance-futures","BNBUSDT",1764077563531,20.92,853.77,853.76,17.29]
["binance-futures","BNBUSDT",1764077609659,17.29,853.97,853.96,14.17]
["binance-futures","BNBUSDT",1764077636291,5.05,854.51,854.5,53.07]
["binance-futures","BNBUSDT",1764077693319,21.68,853.49,853.48,1.13]
["binance-futures","BNBUSDT",1764077711638,56.22,852.61,852.6,0.09]
["binance-futures","BNBUSDT",1764077750493,1.22,850.77,850.76,46.89]
["binance-futures","BNBUSDT",1764077778500,0.27,851.15,851.14,49.05]
["binance-futures","BNBUSDT",1764077808377,0.04,851.04,851.03,37.19]
["binance-futures","BNBUSDT",1764077837093,31.82,850.65,850.64,4.1]
["binance-futures","BNBUSDT",1764077870185,36.2,850.66,850.65,1.35]
["binance-futures","BNBUSDT",1764077909130,1.23,850.98,850.97,50.92]
["binance-futures","BNBUSDT",1764077914968,14.36,850.75,850.74,6.01]
["binance-futures","BNBUSDT",1764077986154,13.47,850.26,850.25,0.76]
["binance-futures","BNBUSDT",1764077993762,18.99,850.01,850.0,4.36]
["binance-futures","BNBUSDT",1764078047040,0.09,849.84,849.83,15.72]
["binance-futures","BNBUSDT",1764078053239,16.05,850.01,850.0,10.26]
["binance-futures","BNBUSDT",1764078110940,50.53,849.14,849.13,10.88]
["binance-futures","BNBUSDT",1764078117492,21.08,849.41,849.4,10.27]
["binance-futures","BNBUSDT",1764078167323,7.29,849.69,849.68,37.02]
["binance-futures","BNBUSDT",1764078225076,14.4,849.46,849.45,17.23]
["binance-futures","BNBUSDT",1764078250059,21.84,849.31,849.3,27.1]
["binance-futures","BNBUSDT",1764078298259,38.77,848.72,848.71,15.53]
["binance-futures","BNBUSDT",1764078318312,27.0,849.18,849.17,21.31]
["binance-futures","BNBUSDT",1764078360572,2.87,848.23,848.22,37.13]
["binance-futures","BNBUSDT",1764078377158,20.08,847.96,847.95,6.55]
["binance-futures","BNBUSDT",1764078423061,6.19,848.04,848.03,36.92]
["binance-futures","BNBUSDT",1764078458102,6.31,847.64,847.63,32.5]
["binance-futures","BNBUSDT",1764078494292,13.2,847.97,847.96,17.2]
["binance-futures","BNBUSDT",1764078540072,7.45,848.14,848.13,27.88]
["binance-futures","BNBUSDT",1764078581377,7.84,848.4,848.39,41.25]
["binance-futures","BNBUSDT",1764078609355,8.91,848.47,848.46,81.24]
["binance-futures","BNBUSDT",1764078619563,1.84,848.41,848.4,20.0]
["binance-futures","BNBUSDT",1764078665139,17.5,848.22,848.21,17.59]
["binance-futures","BNBUSDT",1764078730220,62.4,848.01,848.0,151.91]
["binance-futures","BNBUSDT",1764078762130,0.47,847.77,847.76,34.37]
["binance-futures","BNBUSDT",1764078801448,16.11,846.52,846.51,10.61]
["binance-futures","BNBUSDT",1764078810395,17.58,846.58,846.57,6.25]
["binance-futures","BNBUSDT",1764078843043,40.34,847.24,847.23,10.27]
["binance-futures","BNBUSDT",1764078878712,27.01,847.04,847.03,5.81]
["binance-futures","BNBUSDT",1764078930471,0.28,847.15,847.14,22.06]
["binance-futures","BNBUSDT",1764078954628,10.39,847.46,847.45,37.5]
["binance-futures","BNBUSDT",1764079004934,61.26,848.01,848.0,8.84]
["binance-futures","BNBUSDT",1764079067661,11.91,847.53,847.52,12.9]
["binance-futures","BNBUSDT",1764079090450,21.65,847.51,847.5,2.15]
["binance-futures","BNBUSDT",1764079150122,20.91,847.83,847.82,10.39]
["binance-futures","BNBUSDT",1764079185373,13.05,847.83,847.82,15.56]
["binance-futures","BNBUSDT",1764079236480,28.77,848.66,848.65,0.35]
["binance-futures","BNBUSDT",1764079283966,9.09,848.24,848.23,63.06]
["binance-futures","BNBUSDT",1764079315371,3.09,848.21,848.2,69.66]
["binance-futures","BNBUSDT",1764079357043,9.89,848.19,848.18,76.25]
["binance-futures","BNBUSDT",1764079371470,2.28,848.03,848.02,20.37]
["binance-futures","BNBUSDT",1764079439113,18.67,848.74,848.73,24.72]
["binance-futures","BNBUSDT",1764079466515,0.29,849.53,849.52,53.93]
["binance-futures","BNBUSDT",1764079512977,10.16,848.96,848.95,28.26]
["binance-futures","BNBUSDT",1764079523608,21.54,849.14,849.13,21.03]
["binance-futures","BNBUSDT",1764079561749,14.92,849.44,849.43,26.18]
["binance-futures","BNBUSDT",1764079593922,5.89,850.4,850.39,48.06]
["binance-futures","BNBUSDT",1764079640144,24.43,849.36,849.35,22.66]
["binance-futures","BNBUSDT",1764079678357,8.84,848.66,848.65,21.72]
["binance-futures","BNBUSDT",1764079701610,25.0,848.17,848.16,6.15]
["binance-futures","BNBUSDT",1764079754765,20.34,847.74,847.73,26.19]
["binance-futures","BNBUSDT",1764079766146,11.81,847.53,847.52,17.95]
["binance-futures","BNBUSDT",1764079808902,1.77,847.11,847.1,28.94]
["binance-futures","BNBUSDT",1764079833170,27.16,847.42,847.41,10.37]
["binance-futures","BNBUSDT",1764079882044,45.85,846.83,846.82,26.78]
["binance-futures","BNBUSDT",1764079925211,25.59,846.95,846.94,6.87]
["binance-futures","BNBUSDT",1764079972847,19.47,847.29,847.28,11.39]
["binance-futures","BNBUSDT",1764080000188,31.43,847.15,847.14,5.24]
["binance-futures","BNBUSDT",1764080013907,6.45,847.26,847.25,86.2]
["binance-futures","BNBUSDT",1764080078516,35.07,847.7,847.69,5.97]
["binance-futures","BNBUSDT",1764080110563,37.46,847.34,847.33,0.41]
["binance-futures","BNBUSDT",1764080131632,6.8,848.29,848.28,12.34]
["binance-futures","BNBUSDT",1764080194454,17.97,847.69,847.68,51.45]
["binance-futures","BNBUSDT",1764080231497,68.01,848.36,848.35,0.17]
["binance-futures","BNBUSDT",1764080271997,14.4,847.96,847.95,15.72]
["binance-futures","BNBUSDT",1764080284111,12.81,847.84,847.83,15.64]
["binance-futures","BNBUSDT",1764080329381,0.42,847.49,847.48,33.92]
["binance-futures","BNBUSDT",1764080362206,12.02,847.31,847.3,15.9]
["binance-futures","BNBUSDT",1764080429271,19.83,847.63,847.62,7.39]
["binance-futures","BNBUSDT",1764080469822,29.55,847.59,847.58,4.11]
["binance-futures","BNBUSDT",1764080503497,6.43,847.62,847.61,21.16]
["binance-futures","BNBUSDT",1764080532537,16.76,848.17,848.16,4.93]
["binance-futures","BNBUSDT",1764080583176,19.11,848.44,848.43,2.82]
["binance-futures","BNBUSDT",1764080638407,14.58,848.46,848.45,53.95]
["binance-futures","BNBUSDT",1764080700873,1.62,848.86,848.85,48.53]
["binance-futures","BNBUSDT",1764080730773,6.47,849.1,849.09,46.27]
["binance-futures","BNBUSDT",1764080790702,12.53,849.28,849.27,13.25]
["binance-futures","BNBUSDT",1764080818528,3.46,849.49,849.48,72.6]
["binance-futures","BNBUSDT",1764080845353,40.78,849.3,849.29,5.64]
["binance-futures","BNBUSDT",1764080873611,19.77,849.37,849.36,11.16]
["binance-futures","BNBUSDT",1764080946308,16.3,849.7,849.69,13.59]
["binance-futures","BNBUSDT",1764080987725,7.39,849.37,849.36,17.6]
["binance-futures","BNBUSDT",1764081007075,0.36,849.27,849.26,17.87]
["binance-futures","BNBUSDT",1764081055649,7.58,847.27,847.26,29.91]
["binance-futures","BNBUSDT",1764081058220,5.69,847.57,847.56,17.23]
["binance-futures","BNBUSDT",1764081107139,16.13,848.53,848.52,0.31]
["binance-futures","BNBUSDT",1764081123152,0.16,848.0,847.99,6.65]
["binance-futures","BNBUSDT",1764081149666,0.15,847.76,847.75,46.07]
["binance-futures","BNBUSDT",1764081170167,19.9,847.88,847.87,4.83]
["binance-futures","BNBUSDT",1764081217434,0.31,848.35,848.34,22.01]
["binance-futures","BNBUSDT",1764081241636,0.02,849.39,849.38,4.61]
["binance-futures","BNBUSDT",1764081257056,6.53,849.7,849.69,19.76]
["binance-futures","BNBUSDT",1764081294907,13.54,849.25,849.24,1.53]
["binance-futures","BNBUSDT",1764081314633,1.91,848.2,848.19,15.53]
["binance-futures","BNBUSDT",1764081349676,21.49,848.69,848.68,0.02]
["binance-futures","BNBUSDT",1764081381097,19.59,848.73,848.72,0.09]
["binance-futures","BNBUSDT",1764081387055,11.98,848.45,848.44,5.28]
["binance-futures","BNBUSDT",1764081436117,30.16,847.29,847.28,4.2]
["binance-futures","BNBUSDT",1764081455309,2.66,847.56,847.55,32.51]
["binance-futures","BNBUSDT",1764081482263,4.39,848.6,848.59,54.66]
["binance-futures","BNBUSDT",1764081498062,3.72,848.32,848.31,16.42]
["binance-futures","BNBUSDT",1764081547241,22.07,848.63,848.62,1.43]
["binance-futures","BNBUSDT",1764081578187,31.31,848.01,848.0,34.34]
["binance-futures","BNBUSDT",1764081590701,18.72,848.14,848.13,6.66]
["binance-futures","BNBUSDT",1764081619296,29.2,846.67,846.66,7.35]
["binance-futures","BNBUSDT",1764081647587,4.02,847.09,847.08,17.14]
["binance-futures","BNBUSDT",1764081697016,1.76,847.63,847.62,15.98]
["binance-futures","BNBUSDT",1764081720002,9.88,847.05,847.04,21.19]
["binance-futures","BNBUSDT",1764081745127,5.17,846.91,846.9,12.23]
["binance-futures","BNBUSDT",1764081764428,5.98,846.33,846.32,10.42]
["binance-futures","BNBUSDT",1764081800515,3.03,843.08,843.07,11.84]
["binance-futures","BNBUSDT",1764081832584,7.39,843.75,843.74,7.13]
["binance-futures","BNBUSDT",1764081852377,26.16,843.67,843.66,10.61]
["binance-futures","BNBUSDT",1764081884760,0.04,843.15,843.14,16.52]
["binance-futures","BNBUSDT",1764081903732,14.5,841.96,841.95,4.6]
["binance-futures","BNBUSDT",1764081941103,16.26,841.77,841.76,5.86]
["binance-futures","BNBUSDT",1764081969590,6.23,841.5,841.49,27.62]
["binance-futures","BNBUSDT",1764081979690,16.31,841.63,841.62,13.36]
["binance-futures","BNBUSDT",1764082025127,13.76,841.09,841.08,0.21]
["binance-futures","BNBUSDT",1764082043208,18.64,841.83,841.82,8.69]
["binance-futures","BNBUSDT",1764082071845,27.06,840.51,840.5,30.56]
["binance-futures","BNBUSDT",1764082082626,18.33,840.11,840.1,48.93]
["binance-futures","BNBUSDT",1764082107207,7.06,839.17,839.16,12.74]
["binance-futures","BNBUSDT",1764082131589,8.36,839.33,839.32,10.55]
["binance-futures","BNBUSDT",1764082163524,15.46,838.92,838.91,4.41]
["binance-futures","BNBUSDT",1764082192740,23.42,837.85,837.84,1.6]
["binance-futures","BNBUSDT",1764082212845,41.76,837.79,837.78,0.01]
["binance-futures","BNBUSDT",1764082252734,11.06,838.18,838.17,2.05]
["binance-futures","BNBUSDT",1764082263134,0.01,838.26,838.24,5.4]
["binance-futures","BNBUSDT",1764082293945,2.05,840.25,840.24,13.93]
["binance-futures","BNBUSDT",1764082313376,3.63,840.29,840.28,19.76]
["binance-futures","BNBUSDT",1764082344436,3.15,840.65,840.64,24.56]
["binance-futures","BNBUSDT",1764082363442,0.01,840.2,840.19,41.12]
["binance-futures","BNBUSDT",1764082402572,23.38,839.86,839.85,22.12]
["binance-futures","BNBUSDT",1764082432417,15.06,840.05,840.04,11.36]
["binance-futures","BNBUSDT",1764082443391,12.16,840.55,840.54,19.2]
["binance-futures","BNBUSDT",1764082488217,0.02,839.32,839.31,49.45]
["binance-futures","BNBUSDT",1764082495261,2.95,839.55,839.54,11.02]
["binance-futures","BNBUSDT",1764082539423,22.5,840.94,840.93,6.7]
["binance-futures","BNBUSDT",1764082581085,29.6,840.53,840.52,0.02]
["binance-futures","BNBUSDT",1764082608543,2.89,841.79,841.78,20.92]
["binance-futures","BNBUSDT",1764082636726,14.36,841.53,841.52,11.27]
["binance-futures","BNBUSDT",1764082644660,20.86,841.68,841.67,6.83]
["binance-futures","BNBUSDT",1764082681088,0.02,842.14,842.13,21.75]
["binance-futures","BNBUSDT",1764082703009,22.08,842.22,842.21,19.48]
["binance-futures","BNBUSDT",1764082742298,3.27,842.1,842.09,40.62]
["binance-futures","BNBUSDT",1764082780439,9.39,842.94,842.93,45.58]
["binance-futures","BNBUSDT",1764082800667,4.49,842.32,842.31,49.89]
["binance-futures","BNBUSDT",1764082819899,34.63,842.01,842.0,27.39]
["binance-futures","BNBUSDT",1764082855935,35.03,841.4,841.39,15.57]
["binance-futures","BNBUSDT",1764082891392,55.32,841.01,840.96,0.01]
["binance-futures","BNBUSDT",1764082917238,7.66,840.89,840.88,22.59]
["binance-futures","BNBUSDT",1764082946197,39.3,840.21,840.2,0.45]
["binance-futures","BNBUSDT",1764082984116,3.68,840.01,840.0,16.26]
["binance-futures","BNBUSDT",1764083000231,2.45,839.44,839.43,18.7]
["binance-futures","BNBUSDT",1764083033699,9.42,838.39,838.38,16.53]
["binance-futures","BNBUSDT",1764083048508,17.83,838.28,838.27,3.57]
["binance-futures","BNBUSDT",1764083088356,14.35,838.36,838.35,5.42]
["binance-futures","BNBUSDT",1764083104321,21.93,837.88,837.87,4.95]
["binance-futures","BNBUSDT",1764083142523,41.41,838.73,838.72,2.38]
["binance-futures","BNBUSDT",1764083150043,0.48,838.9,838.89,24.07]
["binance-futures","BNBUSDT",1764083180845,9.94,839.32,839.31,11.77]
["binance-futures","BNBUSDT",1764083204715,45.55,838.65,838.64,0.92]
["binance-futures","BNBUSDT",1764083238669,42.02,840.1,840.09,0.06]
["binance-futures","BNBUSDT",1764083276318,19.74,840.17,840.16,3.22]
["binance-futures","BNBUSDT",1764083296552,0.41,840.51,840.5,47.66]
["binance-futures","BNBUSDT",1764083334649,12.68,841.9,841.89,9.42]
["binance-futures","BNBUSDT",1764083352996,10.14,842.04,842.03,5.75]
["binance-futures","BNBUSDT",1764083389341,3.45,842.89,842.88,52.9]
["binance-futures","BNBUSDT",1764083412782,8.84,844.75,844.74,14.22]
["binance-futures","BNBUSDT",1764083439143,0.45,845.43,845.42,53.32]
["binance-futures","BNBUSDT",1764083462615,48.55,844.85,844.84,4.97]
["binance-futures","BNBUSDT",1764083488770,19.83,843.36,843.35,15.07]
["binance-futures","BNBUSDT",1764083522830,17.53,842.89,842.88,2.76]
["binance-futures","BNBUSDT",1764083536894,24.28,842.8,842.79,6.4]
["binance-futures","BNBUSDT",1764083577523,10.59,843.51,843.5,14.39]
["binance-futures","BNBUSDT",1764083591624,2.23,843.71,843.7,41.38]
["binance-futures","BNBUSDT",1764083629280,21.2,843.71,843.7,5.7]
["binance-futures","BNBUSDT",1764083665645,14.27,842.41,842.4,8.43]
["binance-futures","BNBUSDT",1764083685992,11.31,842.32,842.31,12.54]
["binance-futures","BNBUSDT",1764083723019,178.52,842.6,842.59,0.25]
["binance-futures","BNBUSDT",1764083730275,72.11,842.36,842.35,0.79]
["binance-futures","BNBUSDT",1764083767027,12.83,841.69,841.68,7.2]
["binance-futures","BNBUSDT",1764083785360,5.36,842.01,842.0,12.17]
["binance-futures","BNBUSDT",1764083824003,5.49,842.04,842.03,21.97]
["binance-futures","BNBUSDT",1764083840834,18.41,843.21,843.2,0.04]
["binance-futures","BNBUSDT",1764083875646,5.28,842.85,842.84,14.06]
["binance-futures","BNBUSDT",1764083901335,5.54,843.24,843.23,34.15]
["binance-futures","BNBUSDT",1764083932236,1.28,842.43,842.42,42.71]
["binance-futures","BNBUSDT",1764083959099,10.52,842.11,842.1,8.28]
["binance-futures","BNBUSDT",1764083990157,10.4,842.47,842.46,10.9]
["binance-futures","BNBUSDT",1764084027436,4.39,841.05,841.04,16.42]
["binance-futures","BNBUSDT",1764084057475,2.27,840.59,840.58,9.94]
["binance-futures","BNBUSDT",1764084080024,38.97,840.94,840.93,0.23]
["binance-futures","BNBUSDT",1764084115518,0.28,841.04,841.03,31.41]
["binance-futures","BNBUSDT",1764084135406,11.35,841.93,841.92,8.78]
["binance-futures","BNBUSDT",1764084170781,0.16,841.25,841.24,22.57]
["binance-futures","BNBUSDT",1764084193721,8.87,841.09,841.08,9.1]
["binance-futures","BNBUSDT",1764084231006,13.74,842.13,842.12,17.67]
["binance-futures","BNBUSDT",1764084269862,21.95,842.15,842.14,4.21]
["binance-futures","BNBUSDT",1764084300934,0.02,841.78,841.77,34.43]
["binance-futures","BNBUSDT",1764084330308,15.11,843.18,843.17,9.72]
["binance-futures","BNBUSDT",1764084339278,11.35,842.92,842.91,17.73]
["binance-futures","BNBUSDT",1764084389709,12.58,843.24,843.23,37.77]
["binance-futures","BNBUSDT",1764084397281,19.02,843.37,843.36,8.1]
["binance-futures","BNBUSDT",1764084444714,16.81,842.53,842.52,8.61]
["binance-futures","BNBUSDT",1764084459616,22.69,842.11,842.1,0.32]
["binance-futures","BNBUSDT",1764084489133,3.97,842.78,842.77,22.51]
["binance-futures","BNBUSDT",1764084526366,8.91,843.32,843.31,29.65]
["binance-futures","BNBUSDT",1764084564590,3.83,844.67,844.66,36.08]
["binance-futures","BNBUSDT",1764084602984,8.8,844.85,844.84,43.95]
["binance-futures","BNBUSDT",1764084625597,47.05,846.61,846.6,5.84]
["binance-futures","BNBUSDT",1764084660609,21.11,846.31,846.3,13.85]
["binance-futures","BNBUSDT",1764084694817,8.95,846.15,846.14,9.75]
["binance-futures","BNBUSDT",1764084716493,12.58,846.24,846.23,11.39]
["binance-futures","BNBUSDT",1764084736518,11.76,846.11,846.1,10.26]
["binance-futures","BNBUSDT",1764084775086,25.6,846.66,846.65,7.99]
["binance-futures","BNBUSDT",1764084810109,3.16,846.87,846.86,44.54]
["binance-futures","BNBUSDT",1764084835153,15.88,847.35,847.34,8.01]
["binance-futures","BNBUSDT",1764084867872,9.99,847.03,847.02,13.16]
["binance-futures","BNBUSDT",1764084877137,9.7,846.83,846.82,19.41]
["binance-futures","BNBUSDT",1764084928174,0.02,845.7,845.69,14.29]
["binance-futures","BNBUSDT",1764084967358,1.06,845.18,845.17,14.81]
["binance-futures","BNBUSDT",1764084982015,4.37,845.46,845.45,28.16]
["binance-futures","BNBUSDT",1764085027443,0.02,845.66,845.64,2.01]
["binance-futures","BNBUSDT",1764085034596,5.92,845.49,845.48,13.06]
["binance-futures","BNBUSDT",1764085095696,8.7,845.73,845.72,12.5]
["binance-futures","BNBUSDT",1764085106353,13.52,845.21,845.2,6.6]
["binance-futures","BNBUSDT",1764085147462,39.62,845.29,845.28,10.62]
["binance-futures","BNBUSDT",1764085176588,12.81,845.85,845.84,10.81]
["binance-futures","BNBUSDT",1764085220148,10.18,846.02,846.01,17.13]
["binance-futures","BNBUSDT",1764085264365,34.85,845.94,845.93,2.76]
["binance-futures","BNBUSDT",1764085287773,8.91,846.17,846.16,13.01]
["binance-futures","BNBUSDT",1764085312016,9.67,846.32,846.31,11.17]
["binance-futures","BNBUSDT",1764085378705,7.99,845.94,845.93,14.29]
["binance-futures","BNBUSDT",1764085403620,20.96,846.01,846.0,7.05]
["binance-futures","BNBUSDT",1764085437432,10.8,846.45,846.44,20.28]
["binance-futures","BNBUSDT",1764085476521,22.13,847.56,847.55,1.54]
["binance-futures","BNBUSDT",1764085518258,9.21,848.62,848.61,16.42]
["binance-futures","BNBUSDT",1764085524260,5.8,848.66,848.65,21.21]
["binance-futures","BNBUSDT",1764085575367,0.22,849.01,849.0,23.37]
["binance-futures","BNBUSDT",1764085591097,6.6,848.75,848.74,7.89]
["binance-futures","BNBUSDT",1764085642613,13.47,848.51,848.5,8.77]
["binance-futures","BNBUSDT",1764085652435,19.56,848.33,848.32,7.44]
["binance-futures","BNBUSDT",1764085711032,62.63,847.72,847.71,0.04]
["binance-futures","BNBUSDT",1764085721710,18.94,847.33,847.32,14.19]
["binance-futures","BNBUSDT",1764085757357,13.69,846.59,846.58,14.34]
["binance-futures","BNBUSDT",1764085807392,81.39,846.05,846.04,0.45]
["binance-futures","BNBUSDT",1764085829819,46.11,846.17,846.16,0.58]
["binance-futures","BNBUSDT",1764085871143,40.56,845.59,845.58,7.18]
["binance-futures","BNBUSDT",1764085893684,38.12,845.51,845.5,26.75]
["binance-futures","BNBUSDT",1764085951526,30.81,846.56,846.55,3.5]
["binance-futures","BNBUSDT",1764085981440,28.29,846.65,846.64,6.9]
["binance-futures","BNBUSDT",1764086005382,4.34,846.6,846.59,51.57]
["binance-futures","BNBUSDT",1764086038266,22.45,846.27,846.26,4.52]
["binance-futures","BNBUSDT",1764086101321,0.12,846.21,846.2,26.55]
["binance-futures","BNBUSDT",1764086129117,15.12,845.95,845.94,55.76]
["binance-futures","BNBUSDT",1764086175170,52.21,845.6,845.59,17.93]
["binance-futures","BNBUSDT",1764086199175,23.63,845.16,845.15,0.87]
["binance-futures","BNBUSDT",1764086214365,9.81,845.5,845.49,29.62]
["binance-futures","BNBUSDT",1764086249368,9.27,845.88,845.87,17.12]
["binance-futures","BNBUSDT",1764086314350,4.12,846.3,846.29,12.5]
["binance-futures","BNBUSDT",1764086344297,12.69,846.4,846.39,8.82]
["binance-futures","BNBUSDT",1764086400551,17.23,846.4,846.39,12.99]
["binance-futures","BNBUSDT",1764086435832,39.21,846.28,846.27,1.88]
["binance-futures","BNBUSDT",1764086452274,48.32,846.56,846.55,33.9]
["binance-futures","BNBUSDT",1764086479157,23.51,846.5,846.49,8.02]
["binance-futures","BNBUSDT",1764086521764,3.75,846.76,846.75,26.38]
["binance-futures","BNBUSDT",1764086563908,8.44,846.17,846.16,21.51]
["binance-futures","BNBUSDT",1764086605064,43.48,846.69,846.68,2.31]
["binance-futures","BNBUSDT",1764086632320,0.05,847.45,847.44,31.66]
["binance-futures","BNBUSDT",1764086654811,22.68,847.75,847.74,11.72]
["binance-futures","BNBUSDT",1764086686381,46.32,848.1,848.09,0.58]
["binance-futures","BNBUSDT",1764086745389,36.66,847.81,847.8,0.24]
["binance-futures","BNBUSDT",1764086772740,27.02,847.08,847.07,2.53]
["binance-futures","BNBUSDT",1764086809323,35.99,846.34,846.33,6.07]
["binance-futures","BNBUSDT",1764086839952,26.78,847.14,847.13,0.72]
["binance-futures","BNBUSDT",1764086901596,0.03,846.96,846.95,41.62]
["binance-futures","BNBUSDT",1764086903766,33.55,846.95,846.94,6.34]
["binance-futures","BNBUSDT",1764086972504,22.23,846.15,846.14,0.27]
["binance-futures","BNBUSDT",1764086996208,7.23,845.78,845.77,12.15]
["binance-futures","BNBUSDT",1764087022398,0.04,846.8,846.79,38.55]
["binance-futures","BNBUSDT",1764087075841,15.93,846.96,846.95,14.49]
["binance-futures","BNBUSDT",1764087092852,11.79,846.93,846.92,10.68]
["binance-futures","BNBUSDT",1764087163352,33.41,846.99,846.98,0.04]
["binance-futures","BNBUSDT",1764087173248,18.71,847.09,847.08,13.44]
["binance-futures","BNBUSDT",1764087222309,54.75,847.83,847.82,28.02]
["binance-futures","BNBUSDT",1764087271706,1.05,847.21,847.2,22.21]
["binance-futures","BNBUSDT",1764087304454,32.51,846.54,846.53,7.4]
["binance-futures","BNBUSDT",1764087351610,2.48,847.16,847.14,11.35]
["binance-futures","BNBUSDT",1764087398343,16.7,848.36,848.35,3.19]
["binance-futures","BNBUSDT",1764087423319,16.83,848.79,848.78,13.73]
["binance-futures","BNBUSDT",1764087444604,1.26,849.72,849.71,25.12]
["binance-futures","BNBUSDT",1764087477715,8.42,848.8,848.79,15.1]
["binance-futures","BNBUSDT",1764087532303,0.02,849.37,849.36,25.87]
["binance-futures","BNBUSDT",1764087561436,0.03,850.0,849.99,63.39]
["binance-futures","BNBUSDT",1764087600890,10.51,849.86,849.85,16.56]
["binance-futures","BNBUSDT",1764087626069,31.25,850.4,850.39,2.49]
["binance-futures","BNBUSDT",1764087646652,12.21,850.21,850.2,0.46]
["binance-futures","BNBUSDT",1764087677736,91.32,850.81,850.8,0.16]
["binance-futures","BNBUSDT",1764087723732,1.57,852.54,852.53,23.82]
["binance-futures","BNBUSDT",1764087735147,43.0,852.86,852.85,6.09]
["binance-futures","BNBUSDT",1764087772666,12.28,852.43,852.42,23.63]
["binance-futures","BNBUSDT",1764087791651,31.12,852.3,852.29,3.71]
["binance-futures","BNBUSDT",1764087833787,20.99,852.57,852.56,2.76]
["binance-futures","BNBUSDT",1764087889764,18.01,852.03,852.02,19.07]
["binance-futures","BNBUSDT",1764087902610,7.73,852.07,852.06,25.19]
["binance-futures","BNBUSDT",1764087940038,45.92,852.0,851.99,14.16]
["binance-futures","BNBUSDT",1764087986402,64.12,851.24,851.23,0.06]
["binance-futures","BNBUSDT",1764088009516,3.9,851.6,851.59,32.9]
["binance-futures","BNBUSDT",1764088036307,10.9,851.94,851.93,11.35]
["binance-futures","BNBUSDT",1764088073463,14.86,852.19,852.18,11.64]
["binance-futures","BNBUSDT",1764088126689,2.86,852.65,852.64,16.1]
["binance-futures","BNBUSDT",1764088157473,8.83,853.05,853.04,11.61]
["binance-futures","BNBUSDT",1764088195009,7.28,853.59,853.58,15.7]
["binance-futures","BNBUSDT",1764088228946,12.91,854.56,854.55,8.61]
["binance-futures","BNBUSDT",1764088231026,13.54,854.48,854.47,26.65]
["binance-futures","BNBUSDT",1764088286801,55.05,854.24,854.23,8.87]
["binance-futures","BNBUSDT",1764088303775,30.64,854.22,854.21,1.04]
["binance-futures","BNBUSDT",1764088349277,11.17,854.55,854.54,18.86]
["binance-futures","BNBUSDT",1764088359065,9.93,854.64,854.63,12.7]
["binance-futures","BNBUSDT",1764088407379,26.89,855.51,855.5,8.08]
["binance-futures","BNBUSDT",1764088415098,39.26,854.79,854.78,9.7]
["binance-futures","BNBUSDT",1764088453547,4.39,853.32,853.31,37.49]
["binance-futures","BNBUSDT",1764088479609,17.83,853.63,853.62,3.39]
["binance-futures","BNBUSDT",1764088519273,21.34,853.17,853.16,0.29]
["binance-futures","BNBUSDT",1764088563486,32.75,852.77,852.76,11.45]
["binance-futures","BNBUSDT",1764088586162,0.09,852.79,852.78,25.38]
["binance-futures","BNBUSDT",1764088635135,21.68,852.83,852.82,29.56]
["binance-futures","BNBUSDT",1764088650504,9.3,853.19,853.18,24.63]
["binance-futures","BNBUSDT",1764088709759,10.0,853.13,853.12,16.59]
["binance-futures","BNBUSDT",1764088749310,2.04,853.07,853.06,17.56]
["binance-futures","BNBUSDT",1764088798195,1.1,852.94,852.93,31.61]
["binance-futures","BNBUSDT",1764088843203,21.25,853.38,853.37,2.49]
["binance-futures","BNBUSDT",1764088888533,2.12,853.75,853.74,49.82]
["binance-futures","BNBUSDT",1764088920685,44.81,853.66,853.65,7.6]
["binance-futures","BNBUSDT",1764088958763,2.62,854.02,854.01,21.97]
["binance-futures","BNBUSDT",1764088995863,9.93,854.1,854.09,19.8]
["binance-futures","BNBUSDT",1764089050690,1.29,853.53,853.52,27.71]
["binance-futures","BNBUSDT",1764089078194,20.13,853.36,853.35,8.09]
["binance-futures","BNBUSDT",1764089127891,15.55,852.12,852.11,8.47]
["binance-futures","BNBUSDT",1764089137490,11.1,851.88,851.87,20.26]
["binance-futures","BNBUSDT",1764089165924,15.78,852.12,852.11,15.17]
["binance-futures","BNBUSDT",1764089209136,27.05,852.05,852.04,5.51]
["binance-futures","BNBUSDT",1764089240523,3.68,852.67,852.66,23.74]
["binance-futures","BNBUSDT",1764089283320,0.02,852.37,852.36,14.69]
["binance-futures","BNBUSDT",1764089335209,9.07,852.31,852.3,13.54]
["binance-futures","BNBUSDT",1764089392203,11.63,852.75,852.74,24.97]
["binance-futures","BNBUSDT",1764089410108,1.37,853.45,853.44,27.64]
["binance-futures","BNBUSDT",1764089465528,18.38,853.8,853.79,16.18]
["binance-futures","BNBUSDT",1764089485424,0.04,853.84,853.83,57.9]
["binance-futures","BNBUSDT",1764089532713,14.69,853.11,853.1,7.29]
["binance-futures","BNBUSDT",1764089580757,18.66,853.24,853.23,5.8]
["binance-futures","BNBUSDT",1764089615913,1.7,853.6,853.59,17.13]
["binance-futures","BNBUSDT",1764089681824,12.61,853.44,853.43,20.58]
["binance-futures","BNBUSDT",1764089695439,5.44,853.44,853.43,22.44]
["binance-futures","BNBUSDT",1764089776929,56.6,852.83,852.82,2.95]
["binance-futures","BNBUSDT",1764089792970,3.13,852.8,852.79,19.15]
["binance-futures","BNBUSDT",1764089877449,13.38,853.61,853.6,16.07]
["binance-futures","BNBUSDT",1764089887373,39.33,853.64,853.63,9.01]
["binance-futures","BNBUSDT",1764089982883,94.15,853.81,853.8,0.02]
["binance-futures","BNBUSDT",1764089990333,39.74,853.67,853.66,12.53]
["binance-futures","BNBUSDT",1764090050603,3.13,854.13,854.12,19.11]
["binance-futures","BNBUSDT",1764090086995,18.37,855.07,855.06,2.58]
["binance-futures","BNBUSDT",1764090095142,46.34,854.97,854.96,8.5]
["binance-futures","BNBUSDT",1764090146448,20.92,853.86,853.85,5.35]
["binance-futures","BNBUSDT",1764090166843,26.14,854.47,854.46,0.05]
["binance-futures","BNBUSDT",1764090220576,0.24,853.37,853.36,27.86]
["binance-futures","BNBUSDT",1764090239401,59.39,853.22,853.21,2.71]
["binance-futures","BNBUSDT",1764090286143,10.26,852.54,852.53,18.8]
["binance-futures","BNBUSDT",1764090309177,0.16,852.54,852.53,23.95]
["binance-futures","BNBUSDT",1764090361493,54.44,853.17,853.16,2.7]
["binance-futures","BNBUSDT",1764090409602,22.66,853.12,853.11,6.09]
["binance-futures","BNBUSDT",1764090453457,28.71,852.72,852.71,3.86]
["binance-futures","BNBUSDT",1764090484849,5.65,852.98,852.97,16.97]
["binance-futures","BNBUSDT",1764090537648,14.93,852.36,852.35,12.55]
["binance-futures","BNBUSDT",1764090567460,0.35,852.85,852.84,70.05]
["binance-futures","BNBUSDT",1764090615897,20.4,854.72,854.71,8.77]
["binance-futures","BNBUSDT",1764090634105,0.01,854.31,854.3,9.87]
["binance-futures","BNBUSDT",1764090681151,46.27,856.46,856.45,0.29]
["binance-futures","BNBUSDT",1764090707225,20.19,855.7,855.69,3.52]
["binance-futures","BNBUSDT",1764090744296,16.66,855.75,855.74,9.64]
["binance-futures","BNBUSDT",1764090754458,5.02,856.01,856.0,57.71]
["binance-futures","BNBUSDT",1764090791479,33.39,856.27,856.26,13.53]
["binance-futures","BNBUSDT",1764090826744,8.63,856.57,856.56,19.02]
["binance-futures","BNBUSDT",1764090864998,27.82,857.68,857.67,0.03]
["binance-futures","BNBUSDT",1764090916348,41.83,856.85,856.84,0.02]
["binance-futures","BNBUSDT",1764090928983,46.72,856.74,856.73,4.23]
["binance-futures","BNBUSDT",1764090986738,17.0,855.81,855.8,0.53]
["binance-futures","BNBUSDT",1764090998987,17.92,855.57,855.56,8.5]
["binance-futures","BNBUSDT",1764091044378,19.55,855.82,855.81,13.66]
["binance-futures","BNBUSDT",1764091078930,9.14,855.17,855.16,25.73]
["binance-futures","BNBUSDT",1764091123161,23.57,855.35,855.34,3.27]
["binance-futures","BNBUSDT",1764091172392,17.75,855.54,855.53,6.6]
["binance-futures","BNBUSDT",1764091206968,0.04,855.82,855.81,64.72]
["binance-futures","BNBUSDT",1764091258704,12.46,855.68,855.67,16.0]
["binance-futures","BNBUSDT",1764091276175,0.41,855.76,855.75,47.97]
["binance-futures","BNBUSDT",1764091339573,3.69,856.45,856.44,16.67]
["binance-futures","BNBUSDT",1764091371513,16.02,856.98,856.97,11.02]
["binance-futures","BNBUSDT",1764091395045,17.81,857.51,857.5,6.05]
["binance-futures","BNBUSDT",1764091460950,26.45,856.51,856.5,25.0]
["binance-futures","BNBUSDT",1764091506732,14.89,857.51,857.5,5.11]
["binance-futures","BNBUSDT",1764091541857,19.86,857.68,857.67,0.9]
["binance-futures","BNBUSDT",1764091553523,8.02,857.58,857.57,18.98]
["binance-futures","BNBUSDT",1764091601595,19.71,857.05,857.04,8.73]
["binance-futures","BNBUSDT",1764091639966,28.8,857.17,857.16,2.73]
["binance-futures","BNBUSDT",1764091701293,17.71,856.49,856.48,0.61]
["binance-futures","BNBUSDT",1764091716303,2.01,856.52,856.51,18.67]
["binance-futures","BNBUSDT",1764091770040,15.73,856.19,856.18,19.67]
["binance-futures","BNBUSDT",1764091806293,15.84,856.35,856.34,11.97]
["binance-futures","BNBUSDT",1764091852843,56.71,856.01,856.0,9.18]
["binance-futures","BNBUSDT",1764091906365,0.08,856.88,856.84,21.01]
["binance-futures","BNBUSDT",1764091951180,2.77,857.44,857.43,21.16]
["binance-futures","BNBUSDT",1764091981961,1.98,857.51,857.5,13.08]
["binance-futures","BNBUSDT",1764092033684,0.05,858.14,858.13,11.93]
["binance-futures","BNBUSDT",1764092050694,3.73,858.37,858.36,26.22]
["binance-futures","BNBUSDT",1764092076034,1.08,859.55,859.54,10.1]
["binance-futures","BNBUSDT",1764092096959,8.77,859.32,859.31,22.31]
["binance-futures","BNBUSDT",1764092149821,19.33,859.3,859.29,31.16]
["binance-futures","BNBUSDT",1764092180208,17.93,860.48,860.47,9.51]
["binance-futures","BNBUSDT",1764092213154,17.58,860.72,860.71,10.77]
["binance-futures","BNBUSDT",1764092258107,45.68,861.0,860.99,14.34]
["binance-futures","BNBUSDT",1764092264519,15.15,861.33,861.32,0.08]
["binance-futures","BNBUSDT",1764092322339,1.02,861.33,861.32,28.8]
["binance-futures","BNBUSDT",1764092346094,19.1,861.73,861.72,14.73]
["binance-futures","BNBUSDT",1764092375677,3.16,861.04,861.03,18.46]
["binance-futures","BNBUSDT",1764092399675,5.09,861.16,861.15,39.36]
["binance-futures","BNBUSDT",1764092455711,9.51,861.9,861.89,23.3]
["binance-futures","BNBUSDT",1764092462404,18.23,862.16,862.15,4.04]
["binance-futures","BNBUSDT",1764092509717,23.07,861.64,861.63,7.0]
["binance-futures","BNBUSDT",1764092553580,23.57,861.41,861.4,7.2]
["binance-futures","BNBUSDT",1764092582488,25.91,861.3,861.29,9.42]
["binance-futures","BNBUSDT",1764092638597,55.16,861.32,861.31,0.17]
["binance-futures","BNBUSDT",1764092682477,5.16,860.69,860.68,26.17]
["binance-futures","BNBUSDT",1764092710543,15.23,861.23,861.22,11.54]
["binance-futures","BNBUSDT",1764092732335,14.65,860.58,860.57,8.35]
["binance-futures","BNBUSDT",1764092783416,0.12,859.45,859.44,36.29]
["binance-futures","BNBUSDT",1764092820447,21.46,860.0,859.99,4.22]
["binance-futures","BNBUSDT",1764092837887,49.24,859.74,859.73,8.16]
["binance-futures","BNBUSDT",1764092906805,33.87,859.36,859.35,1.37]
["binance-futures","BNBUSDT",1764092912209,6.89,859.72,859.71,21.48]
["binance-futures","BNBUSDT",1764092988877,18.47,859.68,859.67,16.41]
["binance-futures","BNBUSDT",1764093013072,2.75,860.46,860.42,6.66]
["binance-futures","BNBUSDT",1764093048565,2.24,860.29,860.28,48.69]
["binance-futures","BNBUSDT",1764093076393,47.35,860.53,860.52,4.78]
["binance-futures","BNBUSDT",1764093155213,5.83,861.41,861.4,18.97]
["binance-futures","BNBUSDT",1764093189956,3.89,861.31,861.3,47.67]
["binance-futures","BNBUSDT",1764093221161,28.56,861.01,861.0,24.56]
["binance-futures","BNBUSDT",1764093274212,10.99,860.44,860.43,39.11]
["binance-futures","BNBUSDT",1764093303897,21.58,860.37,860.36,5.62]
["binance-futures","BNBUSDT",1764093357727,25.4,859.3,859.29,7.67]
["binance-futures","BNBUSDT",1764093407309,0.07,859.51,859.5,41.96]
["binance-futures","BNBUSDT",1764093440326,16.91,859.55,859.54,14.73]
["binance-futures","BNBUSDT",1764093472995,2.65,859.71,859.7,23.06]
["binance-futures","BNBUSDT",1764093535861,34.82,858.51,858.5,162.28]
["binance-futures","BNBUSDT",1764093581530,20.27,858.14,858.13,29.94]
["binance-futures","BNBUSDT",1764093639881,11.88,858.07,858.06,19.0]
["binance-futures","BNBUSDT",1764093663682,4.05,858.28,858.27,38.51]
["binance-futures","BNBUSDT",1764093705759,8.63,858.62,858.61,17.85]
["binance-futures","BNBUSDT",1764093721154,36.46,858.77,858.76,2.91]
["binance-futures","BNBUSDT",1764093756120,1.96,858.53,858.52,24.42]
["binance-futures","BNBUSDT",1764093789832,49.78,857.84,857.83,3.62]
["binance-futures","BNBUSDT",1764093848470,18.02,857.44,857.43,3.65]
["binance-futures","BNBUSDT",1764093878205,11.41,858.0,857.99,16.12]
["binance-futures","BNBUSDT",1764093905683,8.59,858.58,858.57,28.88]
["binance-futures","BNBUSDT",1764093928716,61.61,858.71,858.7,12.42]
["binance-futures","BNBUSDT",1764093963008,28.0,858.62,858.61,1.3]
["binance-futures","BNBUSDT",1764094023532,12.13,858.6,858.59,17.51]
["binance-futures","BNBUSDT",1764094053337,3.45,858.86,858.85,20.48]
["binance-futures","BNBUSDT",1764094097633,0.05,858.42,858.41,59.18]
["binance-futures","BNBUSDT",1764094128854,4.89,858.68,858.67,42.81]
["binance-futures","BNBUSDT",1764094198841,3.33,859.24,859.23,22.9]
["binance-futures","BNBUSDT",1764094233748,31.33,859.68,859.67,10.28]
["binance-futures","BNBUSDT",1764094250645,9.33,858.73,858.72,26.43]
["binance-futures","BNBUSDT",1764094306256,42.9,858.66,858.65,0.27]
["binance-futures","BNBUSDT",1764094334041,0.04,858.77,858.76,59.57]
["binance-futures","BNBUSDT",1764094384707,0.52,859.08,859.07,16.77]
["binance-futures","BNBUSDT",1764094396718,36.5,858.9,858.89,3.92]
["binance-futures","BNBUSDT",1764094442199,6.94,859.49,859.48,25.14]
["binance-futures","BNBUSDT",1764094525994,12.52,859.68,859.67,8.87]
["binance-futures","BNBUSDT",1764094534542,4.98,859.57,859.5,0.01]
["binance-futures","BNBUSDT",1764094586265,4.46,858.64,858.63,19.5]
["binance-futures","BNBUSDT",1764094613907,32.39,859.68,859.67,0.45]
["binance-futures","BNBUSDT",1764094690911,6.88,859.53,859.52,12.92]
["binance-futures","BNBUSDT",1764094728758,13.09,860.57,860.56,5.35]
["binance-futures","BNBUSDT",1764094754726,2.29,860.17,860.16,15.03]
["binance-futures","BNBUSDT",1764094787988,12.49,860.32,860.31,10.17]
["binance-futures","BNBUSDT",1764094838063,18.91,860.25,860.24,5.04]
["binance-futures","BNBUSDT",1764094888012,32.14,860.93,860.92,0.05]
["binance-futures","BNBUSDT",1764094929079,15.87,860.51,860.5,6.14]
["binance-futures","BNBUSDT",1764094973402,10.18,860.95,860.94,12.72]
["binance-futures","BNBUSDT",1764094994510,3.6,860.87,860.86,15.2]
["binance-futures","BNBUSDT",1764095064401,6.17,860.64,860.63,31.38]
["binance-futures","BNBUSDT",1764095119121,11.94,860.32,860.31,9.55]
["binance-futures","BNBUSDT",1764095145056,46.23,859.81,859.8,0.02]
["binance-futures","BNBUSDT",1764095203182,67.88,860.03,860.02,0.38]
["binance-futures","BNBUSDT",1764095255626,10.89,859.63,859.62,3.27]
["binance-futures","BNBUSDT",1764095302782,2.54,859.88,859.87,18.1]
["binance-futures","BNBUSDT",1764095314868,8.56,859.65,859.64,9.08]
["binance-futures","BNBUSDT",1764095386402,13.6,859.77,859.76,14.41]
["binance-futures","BNBUSDT",1764095419618,11.46,860.4,860.39,14.42]
["binance-futures","BNBUSDT",1764095473333,15.49,860.52,860.51,0.47]
["binance-futures","BNBUSDT",1764095539100,15.92,861.11,861.1,9.75]
["binance-futures","BNBUSDT",1764095565852,17.54,860.93,860.92,6.93]
["binance-futures","BNBUSDT",1764095601299,4.46,861.06,861.05,20.18]
["binance-futures","BNBUSDT",1764095654674,0.19,860.37,860.36,14.65]
["binance-futures","BNBUSDT",1764095715446,0.09,859.6,859.59,17.56]
["binance-futures","BNBUSDT",1764095763946,24.91,859.69,859.68,2.82]
["binance-futures","BNBUSDT",1764095805896,0.02,859.37,859.36,46.69]
["binance-futures","BNBUSDT",1764095876910,0.26,859.6,859.59,23.38]
["binance-futures","BNBUSDT",1764095900567,15.51,859.15,859.14,10.96]
["binance-futures","BNBUSDT",1764095947981,16.25,859.04,859.03,8.25]
["binance-futures","BNBUSDT",1764095972333,15.83,858.84,858.83,17.56]
["binance-futures","BNBUSDT",1764096032344,19.44,859.37,859.36,8.61]
["binance-futures","BNBUSDT",1764096083338,28.26,859.47,859.46,0.02]
["binance-futures","BNBUSDT",1764096120984,30.76,859.36,859.35,0.3]
["binance-futures","BNBUSDT",1764096181420,11.05,859.17,859.16,15.9]
["binance-futures","BNBUSDT",1764096189956,7.95,859.25,859.24,13.98]
["binance-futures","BNBUSDT",1764096276355,1.98,858.76,858.75,54.17]
["binance-futures","BNBUSDT",1764096289046,4.99,858.76,858.75,21.43]
["binance-futures","BNBUSDT",1764096358095,0.36,859.4,859.39,25.01]
["binance-futures","BNBUSDT",1764096386809,11.13,858.97,858.96,17.15]
["binance-futures","BNBUSDT",1764096457640,7.96,859.67,859.66,32.05]
["binance-futures","BNBUSDT",1764096484208,9.66,859.22,859.21,20.27]
["binance-futures","BNBUSDT",1764096558334,8.8,859.53,859.52,15.17]
["binance-futures","BNBUSDT",1764096605497,3.38,859.45,859.44,27.26]
["binance-futures","BNBUSDT",1764096648933,18.6,858.55,858.54,8.42]
["binance-futures","BNBUSDT",1764096690544,39.3,858.4,858.39,3.0]
["binance-futures","BNBUSDT",1764096735734,13.01,858.08,858.07,16.97]
["binance-futures","BNBUSDT",1764096795530,13.29,857.95,857.94,10.79]
["binance-futures","BNBUSDT",1764096822207,57.55,858.04,858.03,2.92]
["binance-futures","BNBUSDT",1764096894775,43.98,858.05,858.04,24.42]
["binance-futures","BNBUSDT",1764096951833,17.14,857.68,857.67,13.46]
["binance-futures","BNBUSDT",1764096987554,52.68,857.52,857.51,11.44]
["binance-futures","BNBUSDT",1764097041224,8.95,856.28,856.27,11.32]
["binance-futures","BNBUSDT",1764097073289,13.33,856.45,856.44,19.72]
["binance-futures","BNBUSDT",1764097136446,26.03,856.13,856.12,11.71]
["binance-futures","BNBUSDT",1764097196455,28.98,855.71,855.7,12.16]
["binance-futures","BNBUSDT",1764097208320,20.99,856.44,856.43,5.61]
["binance-futures","BNBUSDT",1764097268173,4.92,856.09,856.08,23.62]
["binance-futures","BNBUSDT",1764097284705,21.83,856.48,856.47,22.62]
["binance-futures","BNBUSDT",1764097345708,27.6,855.97,855.96,11.21]
["binance-futures","BNBUSDT",1764097354890,48.5,855.61,855.6,4.6]
["binance-futures","BNBUSDT",1764097402937,60.37,854.5,854.49,3.45]
["binance-futures","BNBUSDT",1764097415997,70.26,854.2,854.19,2.33]
["binance-futures","BNBUSDT",1764097455527,15.64,853.65,853.64,12.58]
["binance-futures","BNBUSDT",1764097492089,0.52,853.45,853.44,24.12]
["binance-futures","BNBUSDT",1764097515109,21.76,854.09,854.08,24.31]
["binance-futures","BNBUSDT",1764097554798,0.49,853.55,853.54,21.02]
["binance-futures","BNBUSDT",1764097580075,1.44,853.44,853.43,22.05]
["binance-futures","BNBUSDT",1764097625582,13.33,852.56,852.55,14.63]
["binance-futures","BNBUSDT",1764097650189,0.2,852.25,852.24,23.59]
["binance-futures","BNBUSDT",1764097695776,21.24,852.79,852.78,3.89]
["binance-futures","BNBUSDT",1764097721962,59.38,851.5,851.49,1.48]
["binance-futures","BNBUSDT",1764097758033,2.18,850.85,850.84,39.62]
["binance-futures","BNBUSDT",1764097799823,52.71,851.12,851.11,0.24]
["binance-futures","BNBUSDT",1764097830636,0.04,851.26,851.25,25.04]
["binance-futures","BNBUSDT",1764097863074,24.65,851.89,851.88,2.99]
["binance-futures","BNBUSDT",1764097874629,21.0,851.97,851.96,4.63]
["binance-futures","BNBUSDT",1764097928980,1.16,851.18,851.17,26.22]
["binance-futures","BNBUSDT",1764097938899,18.04,851.04,851.03,10.74]
["binance-futures","BNBUSDT",1764098002443,6.65,851.21,851.2,22.16]
["binance-futures","BNBUSDT",1764098058332,4.3,851.68,851.67,26.82]
["binance-futures","BNBUSDT",1764098069566,26.68,851.67,851.66,1.73]
["binance-futures","BNBUSDT",1764098120202,26.09,851.7,851.69,1.89]
["binance-futures","BNBUSDT",1764098153342,4.46,851.3,851.29,46.61]
["binance-futures","BNBUSDT",1764098193852,22.38,850.54,850.53,3.24]
["binance-futures","BNBUSDT",1764098220595,11.04,849.8,849.79,3.22]
["binance-futures","BNBUSDT",1764098262939,38.71,849.87,849.86,0.06]
["binance-futures","BNBUSDT",1764098308521,0.01,849.64,849.63,29.01]
["binance-futures","BNBUSDT",1764098331199,41.0,849.6,849.59,9.92]
["binance-futures","BNBUSDT",1764098354650,0.02,849.16,849.15,3.97]
["binance-futures","BNBUSDT",1764098393359,3.67,848.42,848.41,27.01]
["binance-futures","BNBUSDT",1764098428477,4.78,847.81,847.8,58.0]
["binance-futures","BNBUSDT",1764098458516,54.75,848.25,848.24,0.62]
["binance-futures","BNBUSDT",1764098491433,15.62,847.56,847.55,28.87]
["binance-futures","BNBUSDT",1764098502146,0.82,847.04,847.03,23.4]
["binance-futures","BNBUSDT",1764098535948,13.45,847.35,847.34,11.39]
["binance-futures","BNBUSDT",1764098592624,21.94,846.56,846.55,10.42]
["binance-futures","BNBUSDT",1764098610241,11.91,846.29,846.28,65.05]
["binance-futures","BNBUSDT",1764098659309,12.0,847.07,847.06,20.14]
["binance-futures","BNBUSDT",1764098668432,1.34,847.01,847.0,18.46]
["binance-futures","BNBUSDT",1764098728307,46.49,846.83,846.82,0.14]
["binance-futures","BNBUSDT",1764098735696,12.64,847.27,847.26,10.77]
["binance-futures","BNBUSDT",1764098775433,33.74,846.25,846.24,0.8]
["binance-futures","BNBUSDT",1764098803012,2.49,846.61,846.6,23.78]
["binance-futures","BNBUSDT",1764098853165,18.52,846.65,846.64,17.05]
["binance-futures","BNBUSDT",1764098902710,24.76,847.14,847.13,7.33]
["binance-futures","BNBUSDT",1764098926475,14.49,846.61,846.6,18.43]
["binance-futures","BNBUSDT",1764098954641,39.14,846.87,846.86,1.75]
["binance-futures","BNBUSDT",1764099022228,3.27,847.09,847.08,22.12]
["binance-futures","BNBUSDT",1764099049890,25.88,847.01,847.0,5.68]
["binance-futures","BNBUSDT",1764099081990,21.79,847.51,847.5,13.48]
["binance-futures","BNBUSDT",1764099115343,9.95,846.68,846.67,38.86]
["binance-futures","BNBUSDT",1764099157711,2.29,847.04,847.03,17.95]
["binance-futures","BNBUSDT",1764099195249,2.24,847.6,847.59,62.07]
["binance-futures","BNBUSDT",1764099221959,11.29,847.74,847.73,15.37]
["binance-futures","BNBUSDT",1764099240593,7.7,848.28,848.27,14.26]
["binance-futures","BNBUSDT",1764099287333,4.5,848.75,848.74,65.47]
["binance-futures","BNBUSDT",1764099329252,22.46,848.33,848.32,9.28]
["binance-futures","BNBUSDT",1764099359829,10.94,848.0,847.99,23.31]
["binance-futures","BNBUSDT",1764099406738,6.78,847.95,847.94,20.89]
["binance-futures","BNBUSDT",1764099412687,8.44,847.92,847.91,24.34]
["binance-futures","BNBUSDT",1764099460948,5.51,847.22,847.21,21.75]
["binance-futures","BNBUSDT",1764099490686,42.89,848.05,848.04,6.62]
["binance-futures","BNBUSDT",1764099546166,22.53,848.17,848.16,5.42]
["binance-futures","BNBUSDT",1764099572618,9.96,848.69,848.68,39.97]
["binance-futures","BNBUSDT",1764099640263,1.0,848.59,848.58,65.8]
["binance-futures","BNBUSDT",1764099669742,30.46,849.13,849.12,0.54]
["binance-futures","BNBUSDT",1764099695646,14.83,850.22,850.21,18.97]
["binance-futures","BNBUSDT",1764099726368,0.03,850.44,850.43,20.59]
["binance-futures","BNBUSDT",1764099786525,3.29,851.23,851.22,57.51]
["binance-futures","BNBUSDT",1764099811330,1.89,851.87,851.86,34.96]
["binance-futures","BNBUSDT",1764099851704,15.43,851.93,851.92,14.38]
["binance-futures","BNBUSDT",1764099887996,34.23,851.7,851.69,10.05]
["binance-futures","BNBUSDT",1764099909948,3.13,851.14,851.13,33.73]
["binance-futures","BNBUSDT",1764099947528,6.46,851.58,851.57,29.38]
["binance-futures","BNBUSDT",1764100010742,47.27,851.44,851.43,0.58]
["binance-futures","BNBUSDT",1764100043168,22.51,851.72,851.71,3.19]
["binance-futures","BNBUSDT",1764100103250,5.62,851.31,851.3,20.87]
["binance-futures","BNBUSDT",1764100154774,6.83,851.29,851.28,25.23]
["binance-futures","BNBUSDT",1764100173312,20.15,851.57,851.56,6.39]
["binance-futures","BNBUSDT",1764100237152,7.03,853.84,853.83,50.26]
["binance-futures","BNBUSDT",1764100248730,18.62,853.4,853.39,0.9]
["binance-futures","BNBUSDT",1764100291542,7.21,853.46,853.45,38.95]
["binance-futures","BNBUSDT",1764100324928,3.29,853.41,853.4,18.31]
["binance-futures","BNBUSDT",1764100385579,0.36,854.2,854.19,26.61]
["binance-futures","BNBUSDT",1764100400632,11.54,854.48,854.47,21.35]
["binance-futures","BNBUSDT",1764100437111,13.97,854.48,854.47,14.66]
["binance-futures","BNBUSDT",1764100506234,17.83,854.52,854.51,30.71]
["binance-futures","BNBUSDT",1764100532257,29.04,854.37,854.36,23.0]
["binance-futures","BNBUSDT",1764100580242,0.05,854.1,854.09,0.05]
["binance-futures","BNBUSDT",1764100641021,1.42,855.16,855.15,36.53]
["binance-futures","BNBUSDT",1764100685120,12.6,854.5,854.49,14.76]
["binance-futures","BNBUSDT",1764100729410,18.26,855.0,854.99,43.14]
["binance-futures","BNBUSDT",1764100758444,0.05,855.34,855.33,25.57]
["binance-futures","BNBUSDT",1764100798179,1.28,855.49,855.48,18.08]
["binance-futures","BNBUSDT",1764100822842,8.39,855.92,855.91,37.85]
["binance-futures","BNBUSDT",1764100878451,33.41,856.03,856.02,1.77]
["binance-futures","BNBUSDT",1764100892152,42.45,855.93,855.91,0.02]
["binance-futures","BNBUSDT",1764100956734,5.4,855.48,855.47,23.92]
["binance-futures","BNBUSDT",1764100968659,16.15,855.41,855.4,12.36]
["binance-futures","BNBUSDT",1764101014200,5.27,855.6,855.59,36.58]
["binance-futures","BNBUSDT",1764101044726,15.07,855.41,855.4,8.78]
["binance-futures","BNBUSDT",1764101113061,8.02,855.33,855.32,20.13]
["binance-futures","BNBUSDT",1764101158941,3.83,854.77,854.76,28.87]
["binance-futures","BNBUSDT",1764101206794,14.79,854.33,854.32,14.41]
["binance-futures","BNBUSDT",1764101230618,3.89,854.09,854.08,43.84]
["binance-futures","BNBUSDT",1764101256221,0.02,855.18,855.17,45.83]
["binance-futures","BNBUSDT",1764101292233,1.57,856.64,856.63,27.97]
["binance-futures","BNBUSDT",1764101338813,8.1,855.74,855.73,18.86]
["binance-futures","BNBUSDT",1764101377518,9.29,855.87,855.86,12.83]
["binance-futures","BNBUSDT",1764101418099,2.21,855.37,855.36,23.75]
["binance-futures","BNBUSDT",1764101442694,14.71,855.47,855.46,10.46]
["binance-futures","BNBUSDT",1764101467542,63.87,855.47,855.46,0.57]
["binance-futures","BNBUSDT",1764101539157,74.35,855.48,855.47,0.29]
["binance-futures","BNBUSDT",1764101567297,4.79,855.27,855.26,17.71]
["binance-futures","BNBUSDT",1764101624322,2.96,855.72,855.71,20.84]
["binance-futures","BNBUSDT",1764101634258,11.46,856.13,856.12,7.52]
["binance-futures","BNBUSDT",1764101709475,7.62,856.6,856.59,44.03]
["binance-futures","BNBUSDT",1764101716658,2.66,856.64,856.63,64.95]
["binance-futures","BNBUSDT",1764101785357,30.31,856.16,856.15,9.9]
["binance-futures","BNBUSDT",1764101808084,1.7,856.31,856.3,40.46]
["binance-futures","BNBUSDT",1764101849494,1.55,856.02,856.01,15.78]
["binance-futures","BNBUSDT",1764101914115,12.22,856.35,856.34,35.99]
["binance-futures","BNBUSDT",1764101943941,0.68,856.6,856.59,56.34]
["binance-futures","BNBUSDT",1764102001866,0.02,856.64,856.63,20.31]
["binance-futures","BNBUSDT",1764102027325,19.23,856.96,856.95,11.41]
["binance-futures","BNBUSDT",1764102092383,4.09,856.92,856.91,21.32]
["binance-futures","BNBUSDT",1764102135151,11.08,857.0,856.99,4.6]
["binance-futures","BNBUSDT",1764102182899,12.04,856.87,856.86,14.54]
["binance-futures","BNBUSDT",1764102251165,5.11,856.15,856.14,27.88]
["binance-futures","BNBUSDT",1764102302311,13.67,855.87,855.86,44.24]
["binance-futures","BNBUSDT",1764102338845,15.95,855.53,855.52,19.45]
["binance-futures","BNBUSDT",1764102370732,6.82,856.17,856.16,47.46]
["binance-futures","BNBUSDT",1764102410604,17.21,856.34,856.33,5.6]
["binance-futures","BNBUSDT",1764102439184,11.65,856.61,856.6,17.32]
["binance-futures","BNBUSDT",1764102511634,29.59,857.36,857.35,0.16]
["binance-futures","BNBUSDT",1764102571459,3.16,857.54,857.53,37.19]
["binance-futures","BNBUSDT",1764102586277,1.3,857.38,857.37,27.22]
["binance-futures","BNBUSDT",1764102620005,47.92,857.28,857.27,2.71]
["binance-futures","BNBUSDT",1764102662511,7.41,857.74,857.73,67.37]
["binance-futures","BNBUSDT",1764102705396,0.61,858.97,858.96,24.13]
["binance-futures","BNBUSDT",1764102722242,1.74,859.36,859.35,29.92]
["binance-futures","BNBUSDT",1764102768716,19.19,859.28,859.27,2.54]
["binance-futures","BNBUSDT",1764102832095,16.98,858.85,858.84,10.14]
["binance-futures","BNBUSDT",1764102847084,19.61,858.14,858.13,47.53]
["binance-futures","BNBUSDT",1764102883432,36.65,858.17,858.16,15.41]
["binance-futures","BNBUSDT",1764102923433,0.15,858.38,858.37,42.86]
["binance-futures","BNBUSDT",1764102974593,10.59,858.05,858.04,72.89]
["binance-futures","BNBUSDT",1764103027012,27.41,857.93,857.92,0.6]
["binance-futures","BNBUSDT",1764103065340,15.89,857.9,857.89,23.03]
["binance-futures","BNBUSDT",1764103119241,10.7,858.22,858.21,10.09]
["binance-futures","BNBUSDT",1764103135848,8.44,858.28,858.27,29.67]
["binance-futures","BNBUSDT",1764103211985,19.19,858.65,858.64,15.37]
["binance-futures","BNBUSDT",1764103245147,0.06,858.7,858.69,45.56]
["binance-futures","BNBUSDT",1764103295064,13.72,858.27,858.26,20.68]
["binance-futures","BNBUSDT",1764103303877,29.39,858.77,858.76,3.36]
["binance-futures","BNBUSDT",1764103339714,16.41,858.72,858.71,5.42]
["binance-futures","BNBUSDT",1764103389631,1.2,859.19,859.11,8.67]
["binance-futures","BNBUSDT",1764103471573,24.57,858.94,858.93,21.66]
["binance-futures","BNBUSDT",1764103473055,29.24,858.94,858.93,1.72]
["binance-futures","BNBUSDT",1764103524275,40.99,858.84,858.83,0.86]
["binance-futures","BNBUSDT",1764103583807,9.48,859.41,859.4,19.82]
["binance-futures","BNBUSDT",1764103602869,13.14,858.8,858.79,9.1]
["binance-futures","BNBUSDT",1764103655710,51.76,858.87,858.86,1.66]
["binance-futures","BNBUSDT",1764103684649,9.53,859.01,859.0,18.43]
["binance-futures","BNBUSDT",1764103734038,15.55,859.05,859.04,16.19]
["binance-futures","BNBUSDT",1764103784292,10.24,859.32,859.31,14.94]
["binance-futures","BNBUSDT",1764103813727,0.25,859.29,859.28,62.76]
["binance-futures","BNBUSDT",1764103865711,49.6,859.03,859.02,0.09]
["binance-futures","BNBUSDT",1764103876368,5.26,859.4,859.39,17.89]
["binance-futures","BNBUSDT",1764103943241,38.4,860.01,860.0,4.38]
["binance-futures","BNBUSDT",1764103958504,51.58,859.57,859.56,5.24]
["binance-futures","BNBUSDT",1764104034521,13.08,859.34,859.33,14.16]
["binance-futures","BNBUSDT",1764104087098,11.54,858.45,858.44,18.35]
["binance-futures","BNBUSDT",1764104131233,6.03,858.61,858.6,26.31]
["binance-futures","BNBUSDT",1764104185709,16.46,858.71,858.7,7.37]
["binance-futures","BNBUSDT",1764104236812,17.62,858.8,858.79,24.06]
["binance-futures","BNBUSDT",1764104293547,5.86,859.02,859.01,43.09]
["binance-futures","BNBUSDT",1764104305513,73.35,858.85,858.84,9.29]
["binance-futures","BNBUSDT",1764104361508,20.58,858.57,858.56,1.21]
["binance-futures","BNBUSDT",1764104391328,7.41,858.54,858.53,20.16]
["binance-futures","BNBUSDT",1764104434710,58.94,858.06,858.05,5.58]
["binance-futures","BNBUSDT",1764104465867,38.11,858.17,858.16,1.11]
["binance-futures","BNBUSDT",1764104518139,52.01,858.69,858.68,0.02]
["binance-futures","BNBUSDT",1764104547711,21.25,858.46,858.45,2.43]
["binance-futures","BNBUSDT",1764104602637,18.36,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1764104656556,17.74,857.71,857.7,16.58]
["binance-futures","BNBUSDT",1764104715934,11.16,858.98,858.97,48.92]
["binance-futures","BNBUSDT",1764104748628,9.96,858.88,858.87,46.98]
["binance-futures","BNBUSDT",1764104806509,3.33,858.01,858.0,27.33]
["binance-futures","BNBUSDT",1764104837211,5.0,857.85,857.84,15.86]
["binance-futures","BNBUSDT",1764104892538,28.93,857.82,857.81,7.69]
["binance-futures","BNBUSDT",1764104923260,47.62,857.59,857.58,3.19]
["binance-futures","BNBUSDT",1764104989433,15.57,857.52,857.51,21.58]
["binance-futures","BNBUSDT",1764105031529,3.7,857.7,857.69,36.5]
["binance-futures","BNBUSDT",1764105080484,15.79,858.22,858.21,19.82]
["binance-futures","BNBUSDT",1764105142692,0.7,858.05,858.04,23.32]
["binance-futures","BNBUSDT",1764105147833,5.88,858.2,858.19,39.27]
["binance-futures","BNBUSDT",1764105245427,14.68,857.44,857.43,14.23]
["binance-futures","BNBUSDT",1764105260620,54.66,857.36,857.35,7.09]
["binance-futures","BNBUSDT",1764105354835,34.82,858.14,858.13,2.59]
["binance-futures","BNBUSDT",1764105365317,35.97,858.35,858.34,1.96]
["binance-futures","BNBUSDT",1764105451029,5.31,858.51,858.5,36.99]
["binance-futures","BNBUSDT",1764105461214,43.11,858.79,858.78,2.56]
["binance-futures","BNBUSDT",1764105521409,0.2,858.62,858.61,55.51]
["binance-futures","BNBUSDT",1764105565883,43.6,858.57,858.56,9.39]
["binance-futures","BNBUSDT",1764105612501,13.37,857.21,857.2,12.49]
["binance-futures","BNBUSDT",1764105676037,21.42,857.63,857.62,3.32]
["binance-futures","BNBUSDT",1764105714501,1.57,857.6,857.59,36.11]
["binance-futures","BNBUSDT",1764105778621,11.73,858.05,858.04,16.95]
["binance-futures","BNBUSDT",1764105800596,7.06,858.31,858.3,36.86]
["binance-futures","BNBUSDT",1764105883207,29.55,858.27,858.26,0.85]
["binance-futures","BNBUSDT",1764105961637,44.52,858.33,858.32,1.57]
["binance-futures","BNBUSDT",1764106000278,16.47,858.68,858.67,7.82]
["binance-futures","BNBUSDT",1764106077903,6.92,858.06,858.05,52.4]
["binance-futures","BNBUSDT",1764106141778,0.5,858.11,858.1,30.14]
["binance-futures","BNBUSDT",1764106202181,9.93,858.15,858.14,21.39]
["binance-futures","BNBUSDT",1764106213993,0.6,858.33,858.32,68.7]
["binance-futures","BNBUSDT",1764106273372,9.91,858.2,858.19,15.86]
["binance-futures","BNBUSDT",1764106357766,6.82,857.55,857.54,39.56]
["binance-futures","BNBUSDT",1764106392683,6.73,857.57,857.56,27.34]
["binance-futures","BNBUSDT",1764106449503,0.16,856.93,856.92,61.9]
["binance-futures","BNBUSDT",1764106458326,69.41,856.83,856.82,3.05]
["binance-futures","BNBUSDT",1764106494753,25.11,856.96,856.95,11.1]
["binance-futures","BNBUSDT",1764106550040,0.79,857.28,857.27,38.93]
["binance-futures","BNBUSDT",1764106631833,0.82,856.9,856.89,33.49]
["binance-futures","BNBUSDT",1764106699288,88.28,856.96,856.95,4.83]
["binance-futures","BNBUSDT",1764106740439,44.99,857.09,857.08,9.62]
["binance-futures","BNBUSDT",1764106832804,33.89,857.53,857.52,10.19]
["binance-futures","BNBUSDT",1764106853694,13.37,858.17,858.16,19.78]
["binance-futures","BNBUSDT",1764106900508,2.98,859.35,859.34,20.93]
["binance-futures","BNBUSDT",1764106924633,4.82,858.85,858.84,33.78]
["binance-futures","BNBUSDT",1764106989303,20.78,858.32,858.31,14.45]
["binance-futures","BNBUSDT",1764107052497,37.11,858.48,858.47,3.21]
["binance-futures","BNBUSDT",1764107079799,8.09,858.33,858.32,22.11]
["binance-futures","BNBUSDT",1764107182368,29.38,858.78,858.77,7.59]
["binance-futures","BNBUSDT",1764107201301,0.51,858.53,858.52,30.21]
["binance-futures","BNBUSDT",1764107297094,20.49,858.03,858.02,6.87]
["binance-futures","BNBUSDT",1764107341405,1.33,858.21,858.2,27.73]
["binance-futures","BNBUSDT",1764107396595,0.69,858.04,858.03,24.57]
["binance-futures","BNBUSDT",1764107435799,0.16,858.62,858.61,48.28]
["binance-futures","BNBUSDT",1764107538983,53.67,858.53,858.52,5.88]
["binance-futures","BNBUSDT",1764107545244,70.42,858.47,858.46,1.24]
["binance-futures","BNBUSDT",1764107609236,26.94,858.01,858.0,21.11]
["binance-futures","BNBUSDT",1764107680423,50.23,858.01,858.0,57.48]
["binance-futures","BNBUSDT",1764107751650,6.64,858.33,858.32,19.33]
["binance-futures","BNBUSDT",1764107836273,21.37,856.91,856.9,16.75]
["binance-futures","BNBUSDT",1764107891833,167.26,856.73,856.72,31.29]
["binance-futures","BNBUSDT",1764107929100,20.37,857.2,857.19,19.24]
["binance-futures","BNBUSDT",1764107964835,30.41,857.17,857.16,11.67]
["binance-futures","BNBUSDT",1764108030553,7.09,855.91,855.9,24.65]
["binance-futures","BNBUSDT",1764108070268,42.51,855.28,855.27,6.96]
["binance-futures","BNBUSDT",1764108131093,15.22,854.74,854.73,0.14]
["binance-futures","BNBUSDT",1764108155812,19.96,854.89,854.88,6.91]
["binance-futures","BNBUSDT",1764108208420,37.58,854.37,854.36,1.23]
["binance-futures","BNBUSDT",1764108235102,35.32,853.81,853.8,11.42]
["binance-futures","BNBUSDT",1764108260835,46.26,853.56,853.55,6.86]
["binance-futures","BNBUSDT",1764108290833,24.58,853.02,853.01,29.94]
["binance-futures","BNBUSDT",1764108355538,33.31,853.18,853.17,2.16]
["binance-futures","BNBUSDT",1764108389906,0.53,853.41,853.4,24.55]
["binance-futures","BNBUSDT",1764108416114,0.57,853.57,853.56,20.95]
["binance-futures","BNBUSDT",1764108446728,1.37,853.74,853.73,24.93]
["binance-futures","BNBUSDT",1764108497802,24.56,854.07,854.06,6.67]
["binance-futures","BNBUSDT",1764108546311,37.01,853.97,853.96,18.41]
["binance-futures","BNBUSDT",1764108612996,16.44,854.35,854.34,22.92]
["binance-futures","BNBUSDT",1764108657604,23.06,853.86,853.85,10.2]
["binance-futures","BNBUSDT",1764108684992,7.29,852.9,852.89,10.42]
["binance-futures","BNBUSDT",1764108751732,28.21,852.6,852.59,8.58]
["binance-futures","BNBUSDT",1764108789632,61.39,852.13,852.12,0.66]
["binance-futures","BNBUSDT",1764108806311,27.58,851.49,851.48,26.02]
["binance-futures","BNBUSDT",1764108865807,52.06,852.05,852.04,6.79]
["binance-futures","BNBUSDT",1764108898295,40.54,852.23,852.22,4.39]
["binance-futures","BNBUSDT",1764108945408,7.51,852.94,852.93,29.78]
["binance-futures","BNBUSDT",1764108956219,18.65,852.92,852.91,22.01]
["binance-futures","BNBUSDT",1764108996163,1.42,853.8,853.79,3.22]
["binance-futures","BNBUSDT",1764109025655,41.5,854.38,854.37,0.04]
["binance-futures","BNBUSDT",1764109099839,5.7,853.84,853.83,17.64]
["binance-futures","BNBUSDT",1764109142523,16.5,854.3,854.29,19.27]
["binance-futures","BNBUSDT",1764109177899,0.99,854.34,854.33,26.05]
["binance-futures","BNBUSDT",1764109269325,21.35,855.01,855.0,12.78]
["binance-futures","BNBUSDT",1764109322057,0.15,854.27,854.26,24.06]
["binance-futures","BNBUSDT",1764109346148,42.09,854.42,854.41,3.34]
["binance-futures","BNBUSDT",1764109387552,3.6,855.29,855.28,28.13]
["binance-futures","BNBUSDT",1764109442869,17.98,855.48,855.47,13.04]
["binance-futures","BNBUSDT",1764109483030,3.42,855.85,855.84,22.98]
["binance-futures","BNBUSDT",1764109547709,28.86,857.21,857.2,62.76]
["binance-futures","BNBUSDT",1764109594755,2.85,857.11,857.1,24.97]
["binance-futures","BNBUSDT",1764109629616,4.3,857.11,857.1,21.42]
["binance-futures","BNBUSDT",1764109717405,24.6,856.96,856.95,10.46]
["binance-futures","BNBUSDT",1764109757719,1.55,857.29,857.28,34.62]
["binance-futures","BNBUSDT",1764109825688,36.87,857.6,857.59,11.84]
["binance-futures","BNBUSDT",1764109889108,6.97,857.79,857.78,44.66]
["binance-futures","BNBUSDT",1764109929860,19.42,858.0,857.99,8.68]
["binance-futures","BNBUSDT",1764109948405,6.45,857.77,857.76,20.12]
["binance-futures","BNBUSDT",1764110012200,12.04,857.71,857.7,15.73]
["binance-futures","BNBUSDT",1764110079845,9.41,858.22,858.21,23.54]
["binance-futures","BNBUSDT",1764110110549,13.98,859.1,859.09,1.62]
["binance-futures","BNBUSDT",1764110198991,3.99,859.24,859.23,25.73]
["binance-futures","BNBUSDT",1764110247836,7.97,859.7,859.69,22.68]
["binance-futures","BNBUSDT",1764110267723,56.92,859.78,859.77,1.29]
["binance-futures","BNBUSDT",1764110313949,47.05,859.76,859.75,5.92]
["binance-futures","BNBUSDT",1764110374018,5.46,859.78,859.77,18.07]
["binance-futures","BNBUSDT",1764110420625,16.66,861.03,861.02,9.15]
["binance-futures","BNBUSDT",1764110462008,41.43,860.21,860.2,1.36]
["binance-futures","BNBUSDT",1764110502958,7.79,859.61,859.6,7.47]
["binance-futures","BNBUSDT",1764110536340,13.94,859.32,859.31,6.49]
["binance-futures","BNBUSDT",1764110636047,15.67,859.01,859.0,2.74]
["binance-futures","BNBUSDT",1764110723157,4.71,859.44,859.43,23.2]
["binance-futures","BNBUSDT",1764110774463,22.84,859.24,859.23,3.83]
["binance-futures","BNBUSDT",1764110852092,13.59,859.14,859.13,8.25]
["binance-futures","BNBUSDT",1764110917553,23.9,859.04,859.03,8.86]
["binance-futures","BNBUSDT",1764111054349,670.65,859.45,859.44,11.32]
["binance-futures","BNBUSDT",1764111128129,58.31,859.36,859.35,1.5]
["binance-futures","BNBUSDT",1764111152310,24.29,859.01,859.0,11.1]
["binance-futures","BNBUSDT",1764111298566,0.39,859.14,859.13,18.75]
["binance-futures","BNBUSDT",1764111318710,3.17,859.3,859.29,42.33]
["binance-futures","BNBUSDT",1764111427061,0.03,861.41,861.4,7.17]
["binance-futures","BNBUSDT",1764111442687,13.33,861.6,861.59,4.95]
["binance-futures","BNBUSDT",1764111483468,6.24,861.66,861.65,19.93]
["binance-futures","BNBUSDT",1764111515348,41.76,863.17,863.16,15.65]
["binance-futures","BNBUSDT",1764111558112,5.53,862.92,862.91,9.31]
["binance-futures","BNBUSDT",1764111606432,7.41,863.0,862.99,11.53]
["binance-futures","BNBUSDT",1764111640674,21.86,862.85,862.84,4.44]
["binance-futures","BNBUSDT",1764111692242,1.2,861.84,861.83,54.5]
["binance-futures","BNBUSDT",1764111744887,4.02,861.83,861.82,49.39]
["binance-futures","BNBUSDT",1764111780708,14.17,861.55,861.54,4.55]
["binance-futures","BNBUSDT",1764111807495,23.06,861.73,861.72,1.2]
["binance-futures","BNBUSDT",1764111863696,4.73,861.46,861.45,64.41]
["binance-futures","BNBUSDT",1764111916044,11.24,862.45,862.44,20.3]
["binance-futures","BNBUSDT",1764111949826,0.06,862.04,862.02,1.62]
["binance-futures","BNBUSDT",1764111992651,10.78,863.0,862.99,22.01]
["binance-futures","BNBUSDT",1764112003449,7.98,863.11,863.1,24.42]
["binance-futures","BNBUSDT",1764112072349,29.77,863.36,863.35,1.43]
["binance-futures","BNBUSDT",1764112083096,12.12,863.13,863.12,5.81]
["binance-futures","BNBUSDT",1764112138585,25.88,864.05,864.04,0.49]
["binance-futures","BNBUSDT",1764112182629,0.37,865.54,865.53,42.88]
["binance-futures","BNBUSDT",1764112200654,16.12,865.82,865.81,10.71]
["binance-futures","BNBUSDT",1764112248588,8.47,865.16,865.15,14.27]
["binance-futures","BNBUSDT",1764112258710,11.93,865.35,865.34,14.41]
["binance-futures","BNBUSDT",1764112292501,26.3,867.1,867.09,9.61]
["binance-futures","BNBUSDT",1764112320597,22.98,867.28,867.27,13.69]
["binance-futures","BNBUSDT",1764112358696,29.94,866.97,866.96,4.09]
["binance-futures","BNBUSDT",1764112400799,15.63,867.29,867.28,12.12]
["binance-futures","BNBUSDT",1764112427047,16.91,867.08,867.07,8.45]
["binance-futures","BNBUSDT",1764112449312,30.54,868.1,868.09,3.82]
["binance-futures","BNBUSDT",1764112497156,11.69,867.88,867.87,33.27]
["binance-futures","BNBUSDT",1764112537178,63.18,866.49,866.48,0.02]
["binance-futures","BNBUSDT",1764112567269,23.15,866.7,866.69,11.55]
["binance-futures","BNBUSDT",1764112607108,29.66,866.85,866.84,9.9]
["binance-futures","BNBUSDT",1764112639477,14.58,867.19,867.18,14.27]
["binance-futures","BNBUSDT",1764112678197,49.91,866.87,866.86,0.04]
["binance-futures","BNBUSDT",1764112721936,0.62,866.62,866.61,38.45]
["binance-futures","BNBUSDT",1764112743685,24.33,867.0,866.99,8.04]
["binance-futures","BNBUSDT",1764112803046,21.29,867.18,867.17,5.94]
["binance-futures","BNBUSDT",1764112820905,5.38,867.73,867.72,14.13]
["binance-futures","BNBUSDT",1764112884359,7.64,867.53,867.52,22.33]
["binance-futures","BNBUSDT",1764112894439,23.39,867.26,867.25,4.25]
["binance-futures","BNBUSDT",1764112954035,13.13,866.67,866.66,18.49]
["binance-futures","BNBUSDT",1764112967897,3.95,866.49,866.48,22.12]
["binance-futures","BNBUSDT",1764113023060,18.89,866.15,866.14,0.1]
["binance-futures","BNBUSDT",1764113071196,11.84,865.17,865.16,19.55]
["binance-futures","BNBUSDT",1764113103317,18.09,865.4,865.39,12.29]
["binance-futures","BNBUSDT",1764113157313,3.05,865.95,865.94,36.89]
["binance-futures","BNBUSDT",1764113186722,11.15,865.99,865.98,18.98]
["binance-futures","BNBUSDT",1764113251009,1.55,865.56,865.55,65.99]
["binance-futures","BNBUSDT",1764113292259,15.93,865.67,865.66,28.44]
["binance-futures","BNBUSDT",1764113347141,5.72,865.06,865.05,16.82]
["binance-futures","BNBUSDT",1764113394517,64.28,865.37,865.36,3.06]
["binance-futures","BNBUSDT",1764113443418,54.93,864.83,864.82,0.04]
["binance-futures","BNBUSDT",1764113493393,26.41,865.15,865.14,13.96]
["binance-futures","BNBUSDT",1764113541223,3.53,865.49,865.48,61.2]
["binance-futures","BNBUSDT",1764113579041,0.01,865.88,865.87,78.99]
["binance-futures","BNBUSDT",1764113628564,39.99,865.45,865.44,1.95]
["binance-futures","BNBUSDT",1764113657452,22.86,865.5,865.49,5.1]
["binance-futures","BNBUSDT",1764113719742,14.36,865.38,865.37,8.5]
["binance-futures","BNBUSDT",1764113745513,10.89,865.08,865.07,16.73]
["binance-futures","BNBUSDT",1764113797545,0.55,864.25,864.24,80.69]
["binance-futures","BNBUSDT",1764113806418,60.19,864.24,864.23,0.93]
["binance-futures","BNBUSDT",1764113863146,7.06,864.48,864.47,25.49]
["binance-futures","BNBUSDT",1764113896964,24.51,864.2,864.19,10.5]
["binance-futures","BNBUSDT",1764113955022,14.3,864.66,864.65,7.73]
["binance-futures","BNBUSDT",1764113992174,23.02,864.65,864.64,13.45]
["binance-futures","BNBUSDT",1764114048326,4.06,864.73,864.72,30.14]
["binance-futures","BNBUSDT",1764114108331,26.1,865.24,865.23,28.75]
["binance-futures","BNBUSDT",1764114134677,4.01,864.97,864.96,21.29]
["binance-futures","BNBUSDT",1764114174360,10.35,864.58,864.57,27.32]
["binance-futures","BNBUSDT",1764114230833,63.02,864.48,864.47,1.24]
["binance-futures","BNBUSDT",1764114295507,56.94,864.59,864.58,0.94]
["binance-futures","BNBUSDT",1764114337506,5.63,864.29,864.28,21.3]
["binance-futures","BNBUSDT",1764114372388,40.26,864.04,864.03,1.25]
["binance-futures","BNBUSDT",1764114436280,0.2,863.27,863.26,77.69]
["binance-futures","BNBUSDT",1764114493623,50.89,863.4,863.39,13.62]
["binance-futures","BNBUSDT",1764114532812,4.72,863.67,863.66,26.98]
["binance-futures","BNBUSDT",1764114563563,12.86,863.74,863.73,25.65]
["binance-futures","BNBUSDT",1764114631281,18.7,863.09,863.08,17.95]
["binance-futures","BNBUSDT",1764114691707,24.21,863.09,863.08,21.14]
["binance-futures","BNBUSDT",1764114731012,64.3,862.9,862.89,14.74]
["binance-futures","BNBUSDT",1764114783662,72.73,862.65,862.64,12.5]
["binance-futures","BNBUSDT",1764114795426,112.92,862.69,862.68,3.56]
["binance-futures","BNBUSDT",1764114894604,37.78,862.8,862.79,10.23]
["binance-futures","BNBUSDT",1764114906632,99.97,862.63,862.62,12.94]
["binance-futures","BNBUSDT",1764114989650,6.06,863.02,863.01,39.1]
["binance-futures","BNBUSDT",1764115024017,15.56,862.72,862.71,42.62]
["binance-futures","BNBUSDT",1764115094609,9.06,863.19,863.18,29.98]
["binance-futures","BNBUSDT",1764115130041,2.64,863.24,863.23,55.6]
["binance-futures","BNBUSDT",1764115130051,2.64,863.24,863.23,55.56]
["binance-futures","BNBUSDT",1764115130411,2.64,863.24,863.23,55.58]
["binance-futures","BNBUSDT",1764115130508,2.64,863.24,863.23,55.59]
["binance-futures","BNBUSDT",1764115130681,3.65,863.24,863.23,48.12]
["binance-futures","BNBUSDT",1764115130745,5.39,863.24,863.23,42.91]
["binance-futures","BNBUSDT",1764115130774,5.26,863.24,863.23,42.48]
["binance-futures","BNBUSDT",1764115131070,14.54,863.24,863.23,30.87]
["binance-futures","BNBUSDT",1764115131119,14.54,863.24,863.23,30.67]
["binance-futures","BNBUSDT",1764115131175,14.54,863.24,863.23,32.13]
["binance-futures","BNBUSDT",1764115131208,14.54,863.24,863.23,32.18]
["binance-futures","BNBUSDT",1764115131334,11.31,863.24,863.23,32.17]
["binance-futures","BNBUSDT",1764115131387,6.65,863.24,863.23,32.17]
["binance-futures","BNBUSDT",1764115131433,5.28,863.24,863.23,32.16]
["binance-futures","BNBUSDT",1764115131932,10.47,863.24,863.23,32.2]
["binance-futures","BNBUSDT",1764115131988,5.28,863.24,863.23,32.2]
["binance-futures","BNBUSDT",1764115132250,5.28,863.24,863.23,32.09]
["binance-futures","BNBUSDT",1764115132526,22.86,863.24,863.23,22.89]
["binance-futures","BNBUSDT",1764115132573,10.76,863.24,863.23,31.72]
["binance-futures","BNBUSDT",1764115132637,10.78,863.24,863.23,31.72]
["binance-futures","BNBUSDT",1764115132678,11.78,863.24,863.23,32.15]
["binance-futures","BNBUSDT",1764115132797,10.78,863.24,863.23,31.79]
["binance-futures","BNBUSDT",1764115133050,12.75,863.24,863.23,31.83]
["binance-futures","BNBUSDT",1764115133208,12.75,863.24,863.23,31.82]
["binance-futures","BNBUSDT",1764115133374,12.77,863.24,863.23,31.71]
["binance-futures","BNBUSDT",1764115133659,11.77,863.24,863.23,31.71]
["binance-futures","BNBUSDT",1764115133695,12.14,863.24,863.23,31.71]
["binance-futures","BNBUSDT",1764115133851,10.77,863.24,863.23,31.79]
["binance-futures","BNBUSDT",1764115133932,10.77,863.24,863.23,31.67]
["binance-futures","BNBUSDT",1764115134229,9.64,863.24,863.23,31.67]
["binance-futures","BNBUSDT",1764115134466,18.65,863.24,863.23,23.73]
["binance-futures","BNBUSDT",1764115134515,15.45,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134567,8.07,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134629,8.25,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134728,8.47,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134792,8.65,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134859,8.64,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134918,8.86,863.24,863.23,23.85]
["binance-futures","BNBUSDT",1764115134958,8.86,863.24,863.23,23.42]
["binance-futures","BNBUSDT",1764115135025,8.86,863.24,863.23,23.44]
["binance-futures","BNBUSDT",1764115135136,10.3,863.24,863.23,23.4]
["binance-futures","BNBUSDT",1764115135198,11.8,863.24,863.23,23.44]
["binance-futures","BNBUSDT",1764115135512,11.87,863.24,863.23,23.44]
["binance-futures","BNBUSDT",1764115135706,12.01,863.24,863.23,23.44]
["binance-futures","BNBUSDT",1764115135754,9.07,863.24,863.23,23.44]
["binance-futures","BNBUSDT",1764115135813,12.03,863.24,863.23,21.47]
["binance-futures","BNBUSDT",1764115135862,10.68,863.24,863.23,21.47]
["binance-futures","BNBUSDT",1764115135914,9.07,863.24,863.23,22.97]
["binance-futures","BNBUSDT",1764115136122,10.46,863.24,863.23,23.01]
["binance-futures","BNBUSDT",1764115136160,11.85,863.24,863.23,23.01]
["binance-futures","BNBUSDT",1764115136225,9.04,863.24,863.23,23.16]
["binance-futures","BNBUSDT",1764115136364,9.04,863.24,863.23,22.63]
["binance-futures","BNBUSDT",1764115136400,9.04,863.24,863.23,23.18]
["binance-futures","BNBUSDT",1764115136455,9.04,863.24,863.23,23.2]
["binance-futures","BNBUSDT",1764115136809,9.04,863.24,863.23,23.27]
["binance-futures","BNBUSDT",1764115136868,18.04,863.24,863.23,20.1]
["binance-futures","BNBUSDT",1764115136972,18.06,863.24,863.23,16.67]
["binance-futures","BNBUSDT",1764115137021,17.8,863.24,863.23,16.69]
["binance-futures","BNBUSDT",1764115137191,19.3,863.24,863.23,16.73]
["binance-futures","BNBUSDT",1764115137302,19.13,863.24,863.23,16.73]
["binance-futures","BNBUSDT",1764115137361,19.13,863.24,863.23,16.76]
["binance-futures","BNBUSDT",1764115138063,19.13,863.24,863.23,16.77]
["binance-futures","BNBUSDT",1764115138304,19.13,863.24,863.23,16.81]
["binance-futures","BNBUSDT",1764115138428,19.15,863.24,863.23,18.41]
["binance-futures","BNBUSDT",1764115138526,19.15,863.24,863.23,22.03]
["binance-futures","BNBUSDT",1764115138572,19.15,863.24,863.23,22.05]
["binance-futures","BNBUSDT",1764115138630,8.59,863.24,863.23,25.2]
["binance-futures","BNBUSDT",1764115138711,3.99,863.24,863.23,25.16]
["binance-futures","BNBUSDT",1764115138793,2.32,863.24,863.23,29.86]
["binance-futures","BNBUSDT",1764115138850,3.99,863.24,863.23,29.86]
["binance-futures","BNBUSDT",1764115138896,3.99,863.24,863.23,29.63]
["binance-futures","BNBUSDT",1764115139256,3.99,863.24,863.23,29.2]
["binance-futures","BNBUSDT",1764115139487,3.99,863.24,863.23,29.12]
["binance-futures","BNBUSDT",1764115139645,5.13,863.24,863.23,29.16]
["binance-futures","BNBUSDT",1764115139710,13.0,863.24,863.23,24.5]
["binance-futures","BNBUSDT",1764115139816,13.02,863.24,863.23,24.5]
["binance-futures","BNBUSDT",1764115139882,13.02,863.24,863.23,23.01]
["binance-futures","BNBUSDT",1764115139912,14.51,863.24,863.23,21.35]
["binance-futures","BNBUSDT",1764115139987,14.51,863.24,863.23,22.95]
["binance-futures","BNBUSDT",1764115140038,10.36,863.24,863.23,26.72]
["binance-futures","BNBUSDT",1764115140144,13.45,863.24,863.23,23.12]
["binance-futures","BNBUSDT",1764115140189,12.03,863.24,863.23,26.48]
["binance-futures","BNBUSDT",1764115140259,10.36,863.24,863.23,26.52]
["binance-futures","BNBUSDT",1764115140359,9.71,863.24,863.23,32.72]
["binance-futures","BNBUSDT",1764115140415,9.73,863.24,863.23,32.71]
["binance-futures","BNBUSDT",1764115140520,9.73,863.24,863.23,32.74]
["binance-futures","BNBUSDT",1764115140654,11.37,863.24,863.23,32.74]
["binance-futures","BNBUSDT",1764115140693,11.37,863.24,863.23,28.08]
["binance-futures","BNBUSDT",1764115141076,12.8,863.24,863.23,28.09]
["binance-futures","BNBUSDT",1764115141130,14.11,863.24,863.23,28.09]
["binance-futures","BNBUSDT",1764115141183,12.68,863.24,863.23,29.7]
["binance-futures","BNBUSDT",1764115141214,12.68,863.24,863.23,30.15]
["binance-futures","BNBUSDT",1764115141274,15.58,863.24,863.23,30.11]
["binance-futures","BNBUSDT",1764115141344,21.84,863.24,863.23,21.72]
["binance-futures","BNBUSDT",1764115141387,21.86,863.24,863.23,20.61]
["binance-futures","BNBUSDT",1764115141557,25.91,863.24,863.23,20.65]
["binance-futures","BNBUSDT",1764115142216,25.91,863.24,863.23,20.62]
["binance-futures","BNBUSDT",1764115142511,24.88,863.24,863.23,20.62]
["binance-futures","BNBUSDT",1764115142620,27.33,863.24,863.23,24.48]
["binance-futures","BNBUSDT",1764115142760,27.33,863.24,863.23,25.73]
["binance-futures","BNBUSDT",1764115143106,27.33,863.24,863.23,26.18]
["binance-futures","BNBUSDT",1764115143157,30.04,863.24,863.23,26.22]
["binance-futures","BNBUSDT",1764115143281,19.44,863.24,863.23,26.22]
["binance-futures","BNBUSDT",1764115143333,11.63,863.39,863.26,4.06]
["binance-futures","BNBUSDT",1764115143385,24.45,863.44,863.38,9.4]
["binance-futures","BNBUSDT",1764115143437,0.21,863.5,863.38,28.6]
["binance-futures","BNBUSDT",1764115143488,34.79,863.58,863.39,15.87]
["binance-futures","BNBUSDT",1764115143539,33.43,863.58,863.44,50.23]
["binance-futures","BNBUSDT",1764115143589,33.43,863.58,863.49,18.34]
["binance-futures","BNBUSDT",1764115143640,33.43,863.58,863.52,8.9]
["binance-futures","BNBUSDT",1764115143696,0.05,863.57,863.53,8.4]
["binance-futures","BNBUSDT",1764115143749,4.15,863.57,863.53,10.01]
["binance-futures","BNBUSDT",1764115143801,11.09,863.57,863.56,10.53]
["binance-futures","BNBUSDT",1764115143853,15.44,863.57,863.56,11.41]
["binance-futures","BNBUSDT",1764115143905,16.52,863.57,863.56,18.44]
["binance-futures","BNBUSDT",1764115143956,7.96,863.57,863.56,22.48]
["binance-futures","BNBUSDT",1764115144009,7.47,863.57,863.56,36.08]
["binance-futures","BNBUSDT",1764115144060,17.89,863.57,863.56,20.46]
["binance-futures","BNBUSDT",1764115144113,22.89,863.57,863.56,14.75]
["binance-futures","BNBUSDT",1764115144165,18.42,863.57,863.56,10.67]
["binance-futures","BNBUSDT",1764115144219,23.1,863.57,863.56,0.04]
["binance-futures","BNBUSDT",1764115144271,29.16,863.57,863.56,2.85]
["binance-futures","BNBUSDT",1764115144323,29.16,863.57,863.56,4.57]
["binance-futures","BNBUSDT",1764115144375,24.6,863.57,863.56,19.28]
["binance-futures","BNBUSDT",1764115144429,30.85,863.57,863.56,11.43]
["binance-futures","BNBUSDT",1764115144482,30.85,863.57,863.56,12.22]
["binance-futures","BNBUSDT",1764115144535,31.12,863.57,863.56,12.26]
["binance-futures","BNBUSDT",1764115144587,31.12,863.57,863.56,10.4]
["binance-futures","BNBUSDT",1764115144633,31.12,863.57,863.56,10.42]
["binance-futures","BNBUSDT",1764115144697,31.62,863.57,863.56,10.42]
["binance-futures","BNBUSDT",1764115144731,32.01,863.57,863.56,10.42]
["binance-futures","BNBUSDT",1764115144919,32.29,863.57,863.56,10.42]
["binance-futures","BNBUSDT",1764115144967,32.67,863.57,863.56,10.21]
["binance-futures","BNBUSDT",1764115145053,33.06,863.57,863.56,13.13]
["binance-futures","BNBUSDT",1764115145103,33.06,863.57,863.56,11.42]
["binance-futures","BNBUSDT",1764115145156,34.25,863.57,863.56,10.15]
["binance-futures","BNBUSDT",1764115145209,35.25,863.57,863.56,10.19]
["binance-futures","BNBUSDT",1764115145262,35.36,863.57,863.56,10.21]
["binance-futures","BNBUSDT",1764115145310,35.36,863.57,863.56,10.2]
["binance-futures","BNBUSDT",1764115145412,34.36,863.57,863.56,10.2]
["binance-futures","BNBUSDT",1764115145522,34.66,863.57,863.56,10.2]
["binance-futures","BNBUSDT",1764115145604,30.75,863.57,863.56,13.37]
["binance-futures","BNBUSDT",1764115145657,32.36,863.57,863.56,13.37]
["binance-futures","BNBUSDT",1764115145701,30.76,863.57,863.56,15.33]
["binance-futures","BNBUSDT",1764115145767,31.1,863.57,863.56,15.33]
["binance-futures","BNBUSDT",1764115145937,31.09,863.57,863.56,12.29]
["binance-futures","BNBUSDT",1764115146041,32.09,863.57,863.56,13.66]
["binance-futures","BNBUSDT",1764115146089,29.46,863.57,863.56,15.31]
["binance-futures","BNBUSDT",1764115146151,28.46,863.57,863.56,15.31]
["binance-futures","BNBUSDT",1764115146203,20.8,863.57,863.56,18.34]
["binance-futures","BNBUSDT",1764115146254,21.6,863.57,863.56,18.34]
["binance-futures","BNBUSDT",1764115146310,22.03,863.57,863.56,18.3]
["binance-futures","BNBUSDT",1764115146421,32.08,863.57,863.56,12.88]
["binance-futures","BNBUSDT",1764115146479,32.08,863.57,863.56,11.22]
["binance-futures","BNBUSDT",1764115146939,37.29,863.57,863.56,11.22]
["binance-futures","BNBUSDT",1764115147047,37.29,863.57,863.56,12.24]
["binance-futures","BNBUSDT",1764115147127,37.29,863.57,863.56,12.31]
["binance-futures","BNBUSDT",1764115147239,39.72,863.57,863.56,12.32]
["binance-futures","BNBUSDT",1764115147277,39.72,863.57,863.56,12.3]
["binance-futures","BNBUSDT",1764115147339,39.72,863.57,863.56,12.31]
["binance-futures","BNBUSDT",1764115147457,39.73,863.57,863.56,12.31]
["binance-futures","BNBUSDT",1764115147512,40.0,863.57,863.56,12.31]
["binance-futures","BNBUSDT",1764115147562,40.0,863.57,863.56,12.26]
["binance-futures","BNBUSDT",1764115147776,57.01,863.49,863.48,0.25]
["binance-futures","BNBUSDT",1764115147827,62.23,863.49,863.48,0.25]
["binance-futures","BNBUSDT",1764115147925,62.23,863.49,863.48,0.3]
["binance-futures","BNBUSDT",1764115147988,62.52,863.49,863.48,0.29]
["binance-futures","BNBUSDT",1764115148036,62.52,863.49,863.48,0.26]
["binance-futures","BNBUSDT",1764115148090,62.52,863.49,863.48,0.25]
["binance-futures","BNBUSDT",1764115148204,62.52,863.49,863.48,0.27]
["binance-futures","BNBUSDT",1764115148246,62.62,863.49,863.48,0.27]
["binance-futures","BNBUSDT",1764115148295,62.65,863.49,863.48,0.53]
["binance-futures","BNBUSDT",1764115148346,62.65,863.49,863.48,0.54]
["binance-futures","BNBUSDT",1764115148621,62.4,863.49,863.48,0.54]
["binance-futures","BNBUSDT",1764115148673,62.46,863.49,863.48,0.54]
["binance-futures","BNBUSDT",1764115148769,62.81,863.49,863.48,0.5]
["binance-futures","BNBUSDT",1764115148816,62.81,863.49,863.48,0.54]
["binance-futures","BNBUSDT",1764115148952,62.8,863.49,863.48,0.54]
["binance-futures","BNBUSDT",1764115149010,62.8,863.49,863.48,0.61]
["binance-futures","BNBUSDT",1764115149062,63.19,863.49,863.48,0.65]
["binance-futures","BNBUSDT",1764115149120,63.19,863.49,863.48,0.95]
["binance-futures","BNBUSDT",1764115149162,62.89,863.49,863.48,0.88]
["binance-futures","BNBUSDT",1764115149217,63.94,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149275,64.02,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149287,64.1,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149386,64.18,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149491,64.19,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149647,59.41,863.49,863.48,0.84]
["binance-futures","BNBUSDT",1764115149804,59.41,863.49,863.48,0.85]
["binance-futures","BNBUSDT",1764115149968,60.86,863.49,863.48,0.17]
["binance-futures","BNBUSDT",1764115150243,60.85,863.49,863.48,0.17]
["binance-futures","BNBUSDT",1764115150512,61.04,863.49,863.48,0.11]
["binance-futures","BNBUSDT",1764115150561,61.04,863.49,863.48,0.13]
["binance-futures","BNBUSDT",1764115150629,61.04,863.49,863.48,0.11]
["binance-futures","BNBUSDT",1764115150668,61.03,863.49,863.48,0.11]
["binance-futures","BNBUSDT",1764115150791,61.03,863.49,863.48,0.13]
["binance-futures","BNBUSDT",1764115151166,61.03,863.49,863.48,0.11]
["binance-futures","BNBUSDT",1764115151269,61.13,863.49,863.48,0.13]
["binance-futures","BNBUSDT",1764115151400,52.07,863.43,863.42,10.22]
["binance-futures","BNBUSDT",1764115151454,47.17,863.43,863.42,9.2]
["binance-futures","BNBUSDT",1764115151513,47.48,863.43,863.42,9.22]
["binance-futures","BNBUSDT",1764115151612,52.69,863.43,863.42,7.64]
["binance-futures","BNBUSDT",1764115151676,52.69,863.43,863.42,6.01]
["binance-futures","BNBUSDT",1764115151833,57.37,863.43,863.42,3.42]
["binance-futures","BNBUSDT",1764115151875,57.45,863.43,863.42,3.42]
["binance-futures","BNBUSDT",1764115151919,56.43,863.43,863.42,3.42]
["binance-futures","BNBUSDT",1764115151991,58.88,863.43,863.42,3.42]
["binance-futures","BNBUSDT",1764115152026,60.76,863.43,863.42,3.42]
["binance-futures","BNBUSDT",1764115152185,60.74,863.43,863.42,0.22]
["binance-futures","BNBUSDT",1764115152291,60.8,863.43,863.42,0.22]
["binance-futures","BNBUSDT",1764115152398,60.98,863.43,863.42,0.22]
["binance-futures","BNBUSDT",1764115152504,86.55,863.38,863.37,1.02]
["binance-futures","BNBUSDT",1764115152554,39.31,863.33,863.32,5.56]
["binance-futures","BNBUSDT",1764115152607,42.69,863.33,863.32,3.93]
["binance-futures","BNBUSDT",1764115152656,48.0,863.33,863.32,3.95]
["binance-futures","BNBUSDT",1764115152764,49.41,863.33,863.32,0.6]
["binance-futures","BNBUSDT",1764115152812,49.41,863.33,863.32,0.61]
["binance-futures","BNBUSDT",1764115152869,49.41,863.33,863.32,0.42]
["binance-futures","BNBUSDT",1764115152987,47.62,863.33,863.32,0.42]
["binance-futures","BNBUSDT",1764115153038,47.93,863.33,863.32,0.46]
["binance-futures","BNBUSDT",1764115153090,47.93,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153311,50.34,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153346,50.8,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153468,50.81,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153569,50.8,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153735,51.37,863.33,863.32,0.29]
["binance-futures","BNBUSDT",1764115153818,51.37,863.33,863.32,0.1]
["binance-futures","BNBUSDT",1764115154266,51.47,863.33,863.32,0.1]
["binance-futures","BNBUSDT",1764115154340,51.46,863.33,863.32,0.1]
["binance-futures","BNBUSDT",1764115154652,51.38,863.33,863.32,0.1]
["binance-futures","BNBUSDT",1764115154732,39.23,863.29,863.28,9.63]
["binance-futures","BNBUSDT",1764115154840,39.24,863.29,863.28,8.34]
["binance-futures","BNBUSDT",1764115154893,39.62,863.29,863.28,8.34]
["binance-futures","BNBUSDT",1764115154941,39.78,863.29,863.28,6.71]
["binance-futures","BNBUSDT",1764115155159,40.08,863.29,863.28,8.39]
["binance-futures","BNBUSDT",1764115155256,40.18,863.29,863.28,6.74]
["binance-futures","BNBUSDT",1764115155343,40.18,863.29,863.28,8.39]
["binance-futures","BNBUSDT",1764115155387,40.17,863.29,863.28,8.39]
["binance-futures","BNBUSDT",1764115155443,45.36,863.29,863.28,8.39]
["binance-futures","BNBUSDT",1764115155633,33.28,863.29,863.28,21.26]
["binance-futures","BNBUSDT",1764115155684,33.37,863.29,863.28,21.26]
["binance-futures","BNBUSDT",1764115155739,34.35,863.29,863.28,21.26]
["binance-futures","BNBUSDT",1764115155792,33.37,863.29,863.28,11.96]
["binance-futures","BNBUSDT",1764115155836,33.37,863.29,863.28,10.65]
["binance-futures","BNBUSDT",1764115155996,34.35,863.29,863.28,10.65]
["binance-futures","BNBUSDT",1764115156225,34.32,863.29,863.28,10.67]
["binance-futures","BNBUSDT",1764115156283,33.42,863.29,863.28,19.1]
["binance-futures","BNBUSDT",1764115156404,18.68,863.29,863.28,26.57]
["binance-futures","BNBUSDT",1764115156654,19.91,863.29,863.28,26.57]
["binance-futures","BNBUSDT",1764115156709,19.91,863.29,863.28,27.55]
["binance-futures","BNBUSDT",1764115156764,2.34,863.29,863.28,33.61]
["binance-futures","BNBUSDT",1764115157249,2.14,863.29,863.28,34.74]
["binance-futures","BNBUSDT",1764115157352,2.14,863.29,863.28,34.65]
["binance-futures","BNBUSDT",1764115158144,1.91,863.31,863.3,107.06]
["binance-futures","BNBUSDT",1764115158198,1.91,863.31,863.3,105.38]
["binance-futures","BNBUSDT",1764115158247,1.93,863.31,863.3,104.63]
["binance-futures","BNBUSDT",1764115158310,1.96,863.31,863.3,104.63]
["binance-futures","BNBUSDT",1764115158362,1.54,863.31,863.3,104.64]
["binance-futures","BNBUSDT",1764115158574,1.56,863.31,863.3,109.87]
["binance-futures","BNBUSDT",1764115159177,1.64,863.31,863.3,109.87]
["binance-futures","BNBUSDT",1764115159492,1.44,863.31,863.3,93.66]
["binance-futures","BNBUSDT",1764115159545,4.27,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115159758,4.29,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115159808,1.48,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115160111,4.11,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115160328,2.48,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115160452,4.09,863.31,863.3,82.78]
["binance-futures","BNBUSDT",1764115160692,1.48,863.31,863.3,87.97]
["binance-futures","BNBUSDT",1764115160745,1.48,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115160997,0.22,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115161489,0.21,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115161673,0.14,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115161920,0.12,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115161965,0.14,863.31,863.3,88.99]
["binance-futures","BNBUSDT",1764115162021,1.73,863.31,863.3,87.01]
["binance-futures","BNBUSDT",1764115162062,1.75,863.31,863.3,87.01]
["binance-futures","BNBUSDT",1764115162136,2.79,863.31,863.3,87.01]
["binance-futures","BNBUSDT",1764115162259,2.79,863.31,863.3,83.79]
["binance-futures","BNBUSDT",1764115162310,2.77,863.31,863.3,82.18]
["binance-futures","BNBUSDT",1764115162365,4.41,863.31,863.3,39.25]
["binance-futures","BNBUSDT",1764115162413,4.43,863.31,863.3,39.25]
["binance-futures","BNBUSDT",1764115162511,4.71,863.31,863.3,39.25]
["binance-futures","BNBUSDT",1764115162661,12.93,863.31,863.3,25.64]
["binance-futures","BNBUSDT",1764115162733,12.91,863.31,863.3,23.89]
["binance-futures","BNBUSDT",1764115162833,12.93,863.31,863.3,23.89]
["binance-futures","BNBUSDT",1764115162887,12.95,863.31,863.3,26.91]
["binance-futures","BNBUSDT",1764115163168,12.95,863.31,863.3,25.48]
["binance-futures","BNBUSDT",1764115163278,12.95,863.31,863.3,23.87]
["binance-futures","BNBUSDT",1764115163351,6.16,863.31,863.3,26.44]
["binance-futures","BNBUSDT",1764115163394,4.71,863.31,863.3,26.84]
["binance-futures","BNBUSDT",1764115163567,7.83,863.31,863.3,23.16]
["binance-futures","BNBUSDT",1764115163621,14.7,863.31,863.3,24.73]
["binance-futures","BNBUSDT",1764115163669,14.72,863.31,863.3,23.15]
["binance-futures","BNBUSDT",1764115163791,14.72,863.31,863.3,23.65]
["binance-futures","BNBUSDT",1764115163832,14.72,863.31,863.3,23.63]
["binance-futures","BNBUSDT",1764115163908,19.61,863.31,863.3,17.29]
["binance-futures","BNBUSDT",1764115164168,19.66,863.31,863.3,17.29]
["binance-futures","BNBUSDT",1764115164276,19.76,863.31,863.3,6.1]
["binance-futures","BNBUSDT",1764115164340,22.35,863.31,863.3,4.49]
["binance-futures","BNBUSDT",1764115164392,22.43,863.31,863.3,4.25]
["binance-futures","BNBUSDT",1764115164443,22.43,863.31,863.3,4.68]
["binance-futures","BNBUSDT",1764115164547,22.34,863.31,863.3,6.29]
["binance-futures","BNBUSDT",1764115164653,22.35,863.31,863.3,4.68]
["binance-futures","BNBUSDT",1764115164702,22.35,863.31,863.3,6.3]
["binance-futures","BNBUSDT",1764115164762,22.32,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115165131,22.32,863.31,863.3,6.3]
["binance-futures","BNBUSDT",1764115165190,22.33,863.31,863.3,6.3]
["binance-futures","BNBUSDT",1764115165243,22.43,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115165426,22.42,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115165467,22.42,863.31,863.3,6.3]
["binance-futures","BNBUSDT",1764115165513,22.68,863.31,863.3,6.32]
["binance-futures","BNBUSDT",1764115165877,22.7,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115166129,22.69,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115166209,22.7,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115166269,22.79,863.31,863.3,4.69]
["binance-futures","BNBUSDT",1764115166822,22.8,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167027,22.81,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167180,22.8,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167239,22.9,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167298,23.03,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167352,22.9,863.31,863.3,0.99]
["binance-futures","BNBUSDT",1764115167411,23.01,863.31,863.3,0.6]
["binance-futures","BNBUSDT",1764115167457,23.03,863.31,863.3,0.66]
["binance-futures","BNBUSDT",1764115167512,22.9,863.31,863.3,0.66]
["binance-futures","BNBUSDT",1764115167561,23.03,863.31,863.3,3.88]
["binance-futures","BNBUSDT",1764115167619,25.46,863.31,863.3,0.66]
["binance-futures","BNBUSDT",1764115167661,25.46,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168202,25.33,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168256,25.43,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168327,24.52,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168439,24.33,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168550,24.42,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115168691,21.99,863.31,863.3,4.4]
["binance-futures","BNBUSDT",1764115168769,21.99,863.31,863.3,6.14]
["binance-futures","BNBUSDT",1764115168907,24.22,863.31,863.3,4.18]
["binance-futures","BNBUSDT",1764115169000,24.22,863.31,863.3,5.9]
["binance-futures","BNBUSDT",1764115169174,24.22,863.31,863.3,0.68]
["binance-futures","BNBUSDT",1764115169253,24.32,863.31,863.3,5.32]
["binance-futures","BNBUSDT",1764115169281,24.19,863.31,863.3,5.32]
["binance-futures","BNBUSDT",1764115169358,24.32,863.31,863.3,5.34]
["binance-futures","BNBUSDT",1764115169608,25.22,863.31,863.3,5.34]
["binance-futures","BNBUSDT",1764115169686,25.21,863.31,863.3,5.34]
["binance-futures","BNBUSDT",1764115169918,21.42,863.31,863.3,19.02]
["binance-futures","BNBUSDT",1764115170025,21.42,863.31,863.3,19.04]
["binance-futures","BNBUSDT",1764115170242,21.52,863.31,863.3,17.39]
["binance-futures","BNBUSDT",1764115170291,21.52,863.31,863.3,17.38]
["binance-futures","BNBUSDT",1764115170341,21.52,863.31,863.3,13.7]
["binance-futures","BNBUSDT",1764115170453,21.49,863.31,863.3,13.71]
["binance-futures","BNBUSDT",1764115170590,21.51,863.31,863.3,13.71]
["binance-futures","BNBUSDT",1764115170677,21.38,863.31,863.3,13.71]
["binance-futures","BNBUSDT",1764115170903,21.36,863.31,863.3,13.71]
["binance-futures","BNBUSDT",1764115170930,21.43,863.31,863.3,13.73]
["binance-futures","BNBUSDT",1764115171010,21.43,863.31,863.3,14.77]
["binance-futures","BNBUSDT",1764115171242,23.94,863.31,863.3,14.79]
["binance-futures","BNBUSDT",1764115171290,23.87,863.31,863.3,14.79]
["binance-futures","BNBUSDT",1764115171424,23.76,863.31,863.3,10.61]
["binance-futures","BNBUSDT",1764115171474,49.12,863.29,863.28,4.9]
["binance-futures","BNBUSDT",1764115171531,47.03,863.29,863.28,4.9]
["binance-futures","BNBUSDT",1764115171577,54.05,863.29,863.28,4.92]
["binance-futures","BNBUSDT",1764115171638,55.3,863.29,863.28,4.92]
["binance-futures","BNBUSDT",1764115171734,54.63,863.29,863.28,6.01]
["binance-futures","BNBUSDT",1764115172266,52.86,863.29,863.28,6.04]
["binance-futures","BNBUSDT",1764115172371,52.89,863.29,863.28,6.04]
["binance-futures","BNBUSDT",1764115172441,52.87,863.29,863.28,6.32]
["binance-futures","BNBUSDT",1764115172723,52.87,863.29,863.28,6.67]
["binance-futures","BNBUSDT",1764115173234,52.87,863.29,863.28,6.66]
["binance-futures","BNBUSDT",1764115173368,52.89,863.29,863.28,6.66]
["binance-futures","BNBUSDT",1764115173704,52.89,863.29,863.28,8.27]
["binance-futures","BNBUSDT",1764115173769,52.89,863.29,863.28,8.29]
["binance-futures","BNBUSDT",1764115173832,52.94,863.29,863.28,8.29]
["binance-futures","BNBUSDT",1764115174043,52.94,863.29,863.28,6.64]
["binance-futures","BNBUSDT",1764115174356,52.94,863.29,863.28,6.66]
["binance-futures","BNBUSDT",1764115174415,53.03,863.29,863.28,6.89]
["binance-futures","BNBUSDT",1764115174519,53.31,863.29,863.28,6.91]
["binance-futures","BNBUSDT",1764115174692,53.31,863.29,863.28,6.47]
["binance-futures","BNBUSDT",1764115174833,53.31,863.29,863.28,8.14]
["binance-futures","BNBUSDT",1764115175184,53.31,863.29,863.28,6.51]
["binance-futures","BNBUSDT",1764115175432,54.29,863.29,863.28,3.02]
["binance-futures","BNBUSDT",1764115175502,63.19,863.26,863.25,4.28]
["binance-futures","BNBUSDT",1764115175560,63.19,863.26,863.25,4.58]
["binance-futures","BNBUSDT",1764115175612,63.27,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115175733,59.22,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115175778,59.27,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115175953,64.92,863.26,863.25,4.62]
["binance-futures","BNBUSDT",1764115176056,66.62,863.26,863.25,4.62]
["binance-futures","BNBUSDT",1764115176115,66.58,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115176167,62.08,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115176227,62.4,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115176269,62.42,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115176316,62.53,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115176628,62.54,863.26,863.25,4.62]
["binance-futures","BNBUSDT",1764115176691,62.54,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115177201,62.55,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115177349,62.93,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115177454,39.56,863.26,863.25,14.23]
["binance-futures","BNBUSDT",1764115177508,39.78,863.26,863.25,14.21]
["binance-futures","BNBUSDT",1764115177628,40.19,863.26,863.25,14.23]
["binance-futures","BNBUSDT",1764115177724,40.18,863.26,863.25,14.23]
["binance-futures","BNBUSDT",1764115177824,40.18,863.26,863.25,9.34]
["binance-futures","BNBUSDT",1764115178248,40.05,863.26,863.25,9.34]
["binance-futures","BNBUSDT",1764115178293,40.36,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115178402,40.83,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115178508,40.86,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115178996,39.13,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115179412,44.02,863.26,863.25,6.23]
["binance-futures","BNBUSDT",1764115179526,44.75,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115179753,44.74,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115179941,45.13,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115180044,45.18,863.26,863.25,6.25]
["binance-futures","BNBUSDT",1764115180382,45.2,863.26,863.25,4.62]
["binance-futures","BNBUSDT",1764115180756,39.92,863.26,863.25,54.62]
["binance-futures","BNBUSDT",1764115180968,40.24,863.26,863.25,54.62]
["binance-futures","BNBUSDT",1764115181109,40.24,863.26,863.25,54.23]
["binance-futures","BNBUSDT",1764115181941,40.23,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182212,45.15,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182371,45.16,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182402,45.55,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182580,45.9,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182768,46.29,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115182828,46.51,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115183037,46.92,863.26,863.25,54.24]
["binance-futures","BNBUSDT",1764115183090,46.92,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115183168,46.84,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115183261,46.94,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115183559,47.17,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115184108,49.58,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115184257,49.68,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115184465,50.13,863.26,863.25,50.84]
["binance-futures","BNBUSDT",1764115184596,50.13,863.26,863.25,50.82]
["binance-futures","BNBUSDT",1764115184698,50.13,863.26,863.25,50.81]
["binance-futures","BNBUSDT",1764115184754,50.13,863.26,863.25,54.49]
["binance-futures","BNBUSDT",1764115184962,47.51,863.26,863.25,54.49]
["binance-futures","BNBUSDT",1764115185016,50.33,863.26,863.25,54.51]
["binance-futures","BNBUSDT",1764115185149,50.35,863.26,863.25,54.19]
["binance-futures","BNBUSDT",1764115185260,50.45,863.26,863.25,54.21]
["binance-futures","BNBUSDT",1764115185624,50.45,863.26,863.25,53.65]
["binance-futures","BNBUSDT",1764115185717,50.65,863.26,863.25,53.67]
["binance-futures","BNBUSDT",1764115186269,50.75,863.26,863.25,53.67]
["binance-futures","BNBUSDT",1764115186385,50.77,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115186559,50.9,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115186861,51.13,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115187239,51.46,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115187340,51.47,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115187407,51.46,863.26,863.25,54.0]
["binance-futures","BNBUSDT",1764115187981,24.7,863.01,863.0,24.07]
["binance-futures","BNBUSDT",1764115188031,23.39,863.01,863.0,28.28]
["binance-futures","BNBUSDT",1764115188088,23.97,863.01,863.0,27.13]
["binance-futures","BNBUSDT",1764115188139,23.98,863.01,863.0,22.24]
["binance-futures","BNBUSDT",1764115188191,23.98,863.01,863.0,20.61]
["binance-futures","BNBUSDT",1764115188237,23.98,863.01,863.0,19.23]
["binance-futures","BNBUSDT",1764115188297,24.05,863.01,863.0,19.23]
["binance-futures","BNBUSDT",1764115188344,30.42,863.01,863.0,19.25]
["binance-futures","BNBUSDT",1764115188510,16.12,863.01,863.0,27.17]
["binance-futures","BNBUSDT",1764115188563,18.39,863.01,863.0,27.17]
["binance-futures","BNBUSDT",1764115189500,18.19,863.01,863.0,27.17]
["binance-futures","BNBUSDT",1764115189551,18.75,863.01,863.0,27.17]
["binance-futures","BNBUSDT",1764115190154,18.75,863.01,863.0,28.76]
["binance-futures","BNBUSDT",1764115190211,12.1,863.01,863.0,28.78]
["binance-futures","BNBUSDT",1764115190326,13.22,863.11,863.1,37.55]
["binance-futures","BNBUSDT",1764115190429,13.24,863.11,863.1,41.77]
["binance-futures","BNBUSDT",1764115190536,12.57,863.11,863.1,41.77]
["binance-futures","BNBUSDT",1764115190630,14.67,863.11,863.1,41.79]
["binance-futures","BNBUSDT",1764115191047,2.14,863.11,863.1,49.41]
["binance-futures","BNBUSDT",1764115191451,2.14,863.11,863.1,49.29]
["binance-futures","BNBUSDT",1764115191569,2.14,863.11,863.1,60.41]
["binance-futures","BNBUSDT",1764115191838,2.19,863.11,863.1,60.41]
["binance-futures","BNBUSDT",1764115192550,2.3,863.11,863.1,60.43]
["binance-futures","BNBUSDT",1764115193262,2.3,863.11,863.1,60.67]
["binance-futures","BNBUSDT",1764115193318,3.93,863.11,863.1,60.67]
["binance-futures","BNBUSDT",1764115193410,2.28,863.11,863.1,60.67]
["binance-futures","BNBUSDT",1764115193481,3.92,863.11,863.1,60.67]
["binance-futures","BNBUSDT",1764115193594,2.29,863.11,863.1,60.67]
["binance-futures","BNBUSDT",1764115193712,0.45,863.11,863.1,59.66]
["binance-futures","BNBUSDT",1764115193755,0.45,863.11,863.1,60.29]
["binance-futures","BNBUSDT",1764115194073,0.44,863.11,863.1,60.28]
["binance-futures","BNBUSDT",1764115194128,0.44,863.11,863.1,59.65]
["binance-futures","BNBUSDT",1764115194484,0.43,863.11,863.1,59.65]
["binance-futures","BNBUSDT",1764115194839,0.44,863.11,863.1,59.97]
["binance-futures","BNBUSDT",1764115194898,0.42,863.11,863.1,60.96]
["binance-futures","BNBUSDT",1764115195314,0.44,863.11,863.1,60.99]
["binance-futures","BNBUSDT",1764115195513,0.62,863.11,863.1,60.99]
["binance-futures","BNBUSDT",1764115195777,0.64,863.11,863.1,60.99]
["binance-futures","BNBUSDT",1764115195803,0.64,863.11,863.1,59.99]
["binance-futures","BNBUSDT",1764115195909,0.62,863.11,863.1,60.99]
["binance-futures","BNBUSDT",1764115196228,0.67,863.11,863.1,59.99]
["binance-futures","BNBUSDT",1764115196284,0.41,863.11,863.1,59.99]
["binance-futures","BNBUSDT",1764115196330,0.42,863.11,863.1,60.01]
["binance-futures","BNBUSDT",1764115197632,0.42,863.11,863.1,59.01]
["binance-futures","BNBUSDT",1764115197817,0.39,863.11,863.1,60.01]
["binance-futures","BNBUSDT",1764115198007,0.38,863.11,863.1,60.01]
["binance-futures","BNBUSDT",1764115198249,0.38,863.11,863.1,59.69]
["binance-futures","BNBUSDT",1764115198686,0.31,863.11,863.1,59.69]
["binance-futures","BNBUSDT",1764115199023,0.26,863.11,863.1,59.69]
["binance-futures","BNBUSDT",1764115199077,2.54,863.11,863.1,59.69]
["binance-futures","BNBUSDT",1764115199111,2.56,863.11,863.1,59.69]
["binance-futures","BNBUSDT",1764115199232,20.0,863.11,863.1,56.02]
["binance-futures","BNBUSDT",1764115199302,29.08,863.11,863.1,86.92]
["binance-futures","BNBUSDT",1764115199352,49.94,863.11,863.1,92.52]
["binance-futures","BNBUSDT",1764115199458,61.46,863.11,863.1,92.54]
["binance-futures","BNBUSDT",1764115199588,61.48,863.11,863.1,87.33]