{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":971329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763942400034,14.91,844.3,843.82,9.8]
["binance-futures","BNBUSDT",1763942400095,2.05,844.11,844.05,10.91]
["binance-futures","BNBUSDT",1763942400145,2.05,844.11,844.05,19.43]
["binance-futures","BNBUSDT",1763942400211,2.05,844.11,844.05,10.92]
["binance-futures","BNBUSDT",1763942400397,0.39,844.08,844.05,10.92]
["binance-futures","BNBUSDT",1763942400559,110.62,844.06,844.05,10.92]
["binance-futures","BNBUSDT",1763942400914,110.73,844.06,844.05,10.92]
["binance-futures","BNBUSDT",1763942400973,110.73,844.06,844.05,5.45]
["binance-futures","BNBUSDT",1763942401027,110.73,844.06,844.05,5.43]
["binance-futures","BNBUSDT",1763942401085,116.06,844.06,844.05,5.43]
["binance-futures","BNBUSDT",1763942401138,116.05,844.06,844.05,5.44]
["binance-futures","BNBUSDT",1763942401253,24.89,843.99,843.98,3.04]
["binance-futures","BNBUSDT",1763942401304,21.5,843.99,843.98,14.81]
["binance-futures","BNBUSDT",1763942401357,20.87,843.99,843.98,14.56]
["binance-futures","BNBUSDT",1763942401409,25.16,843.99,843.98,13.02]
["binance-futures","BNBUSDT",1763942401463,22.4,843.99,843.98,3.08]
["binance-futures","BNBUSDT",1763942401513,22.57,843.99,843.98,3.08]
["binance-futures","BNBUSDT",1763942401566,24.41,843.99,843.98,1.66]
["binance-futures","BNBUSDT",1763942401610,23.41,843.99,843.98,1.66]
["binance-futures","BNBUSDT",1763942401667,23.21,843.99,843.98,1.66]
["binance-futures","BNBUSDT",1763942401776,35.62,843.99,843.98,1.68]
["binance-futures","BNBUSDT",1763942401828,77.45,843.99,843.98,1.68]
["binance-futures","BNBUSDT",1763942401883,39.01,843.95,843.94,3.33]
["binance-futures","BNBUSDT",1763942401931,58.43,843.91,843.88,0.01]
["binance-futures","BNBUSDT",1763942401987,113.55,843.91,843.9,6.51]
["binance-futures","BNBUSDT",1763942402039,164.94,843.91,843.9,6.51]
["binance-futures","BNBUSDT",1763942402144,1.26,843.68,843.62,3.51]
["binance-futures","BNBUSDT",1763942402196,47.6,843.55,843.54,1.32]
["binance-futures","BNBUSDT",1763942402248,58.07,843.55,843.54,0.09]
["binance-futures","BNBUSDT",1763942402301,102.25,843.55,843.54,12.65]
["binance-futures","BNBUSDT",1763942402352,128.86,843.55,843.54,12.65]
["binance-futures","BNBUSDT",1763942402403,128.88,843.55,843.54,15.63]
["binance-futures","BNBUSDT",1763942402456,128.88,843.55,843.54,15.68]
["binance-futures","BNBUSDT",1763942402508,129.43,843.55,843.54,15.72]
["binance-futures","BNBUSDT",1763942402561,128.02,843.55,843.54,19.11]
["binance-futures","BNBUSDT",1763942402602,128.02,843.55,843.54,19.09]
["binance-futures","BNBUSDT",1763942402667,128.02,843.55,843.54,19.1]
["binance-futures","BNBUSDT",1763942402719,128.0,843.55,843.54,19.1]
["binance-futures","BNBUSDT",1763942402772,128.0,843.55,843.54,19.11]
["binance-futures","BNBUSDT",1763942402823,128.0,843.55,843.54,15.72]
["binance-futures","BNBUSDT",1763942402867,128.0,843.55,843.54,16.86]
["binance-futures","BNBUSDT",1763942402921,127.92,843.55,843.54,16.86]
["binance-futures","BNBUSDT",1763942402990,128.68,843.55,843.54,16.97]
["binance-futures","BNBUSDT",1763942403004,128.68,843.55,843.54,1.45]
["binance-futures","BNBUSDT",1763942403151,131.35,843.55,843.54,1.45]
["binance-futures","BNBUSDT",1763942403253,126.53,843.49,843.48,28.87]
["binance-futures","BNBUSDT",1763942403303,126.18,843.49,843.48,28.87]
["binance-futures","BNBUSDT",1763942403413,126.53,843.49,843.48,32.26]
["binance-futures","BNBUSDT",1763942403468,125.23,843.49,843.48,32.26]
["binance-futures","BNBUSDT",1763942403519,124.29,843.49,843.48,32.26]
["binance-futures","BNBUSDT",1763942403558,125.32,843.49,843.48,32.28]
["binance-futures","BNBUSDT",1763942403740,116.78,843.49,843.48,32.28]
["binance-futures","BNBUSDT",1763942403796,0.02,843.56,843.54,33.52]
["binance-futures","BNBUSDT",1763942403848,0.01,843.64,843.63,33.59]
["binance-futures","BNBUSDT",1763942403901,0.01,843.64,843.63,30.81]
["binance-futures","BNBUSDT",1763942403952,0.01,843.64,843.63,36.14]
["binance-futures","BNBUSDT",1763942404009,29.26,843.61,843.6,5.93]
["binance-futures","BNBUSDT",1763942404062,32.54,843.57,843.56,0.61]
["binance-futures","BNBUSDT",1763942404161,9.72,843.49,843.48,14.79]
["binance-futures","BNBUSDT",1763942404272,9.72,843.49,843.48,8.58]
["binance-futures","BNBUSDT",1763942404324,37.76,843.45,843.44,9.15]
["binance-futures","BNBUSDT",1763942404427,20.93,843.45,843.44,9.15]
["binance-futures","BNBUSDT",1763942404479,16.86,843.45,843.44,9.17]
["binance-futures","BNBUSDT",1763942404534,16.86,843.45,843.44,10.61]
["binance-futures","BNBUSDT",1763942404576,15.78,843.45,843.44,10.74]
["binance-futures","BNBUSDT",1763942404637,10.03,843.45,843.44,15.52]
["binance-futures","BNBUSDT",1763942404745,10.53,843.45,843.44,14.15]
["binance-futures","BNBUSDT",1763942404764,10.53,843.45,843.44,10.76]
["binance-futures","BNBUSDT",1763942404849,10.53,843.45,843.44,10.78]
["binance-futures","BNBUSDT",1763942404954,10.53,843.45,843.44,10.8]
["binance-futures","BNBUSDT",1763942405009,10.53,843.45,843.44,14.36]
["binance-futures","BNBUSDT",1763942405066,11.45,843.45,843.44,12.4]
["binance-futures","BNBUSDT",1763942405117,16.82,843.45,843.44,9.23]
["binance-futures","BNBUSDT",1763942405298,16.81,843.45,843.44,9.23]
["binance-futures","BNBUSDT",1763942405343,16.77,843.45,843.44,9.29]
["binance-futures","BNBUSDT",1763942405395,16.78,843.45,843.44,10.44]
["binance-futures","BNBUSDT",1763942405507,16.72,843.45,843.44,10.24]
["binance-futures","BNBUSDT",1763942405561,16.69,843.45,843.44,10.23]
["binance-futures","BNBUSDT",1763942405591,16.69,843.45,843.44,10.22]
["binance-futures","BNBUSDT",1763942405669,16.63,843.45,843.44,10.22]
["binance-futures","BNBUSDT",1763942405721,13.1,843.45,843.44,10.22]
["binance-futures","BNBUSDT",1763942405767,16.53,843.45,843.44,10.22]
["binance-futures","BNBUSDT",1763942405842,16.47,843.45,843.44,10.22]
["binance-futures","BNBUSDT",1763942405955,16.47,843.45,843.44,8.71]
["binance-futures","BNBUSDT",1763942406049,16.41,843.45,843.44,8.71]
["binance-futures","BNBUSDT",1763942406126,16.35,843.45,843.44,8.71]
["binance-futures","BNBUSDT",1763942406371,16.26,843.45,843.44,8.71]
["binance-futures","BNBUSDT",1763942406447,16.24,843.45,843.44,7.53]
["binance-futures","BNBUSDT",1763942406567,16.24,843.45,843.44,3.19]
["binance-futures","BNBUSDT",1763942406619,50.1,843.43,843.42,55.71]
["binance-futures","BNBUSDT",1763942406672,55.43,843.43,843.42,55.71]
["binance-futures","BNBUSDT",1763942406728,24.47,843.41,843.4,0.01]
["binance-futures","BNBUSDT",1763942406780,48.51,843.37,843.36,0.04]
["binance-futures","BNBUSDT",1763942406829,51.76,843.37,843.36,0.04]
["binance-futures","BNBUSDT",1763942406886,38.87,843.34,843.33,13.22]
["binance-futures","BNBUSDT",1763942406923,9.69,843.34,843.33,21.93]
["binance-futures","BNBUSDT",1763942406985,9.71,843.34,843.33,20.41]
["binance-futures","BNBUSDT",1763942407045,9.71,843.34,843.33,18.41]
["binance-futures","BNBUSDT",1763942407095,22.26,843.34,843.33,14.85]
["binance-futures","BNBUSDT",1763942407148,25.85,843.34,843.33,3.17]
["binance-futures","BNBUSDT",1763942407201,24.69,843.34,843.33,15.27]
["binance-futures","BNBUSDT",1763942407247,22.77,843.34,843.33,15.27]
["binance-futures","BNBUSDT",1763942407304,22.78,843.34,843.33,15.29]
["binance-futures","BNBUSDT",1763942407364,44.99,843.3,843.29,9.4]
["binance-futures","BNBUSDT",1763942407412,13.46,843.3,843.29,21.52]
["binance-futures","BNBUSDT",1763942407465,13.48,843.3,843.29,21.54]
["binance-futures","BNBUSDT",1763942407524,13.48,843.3,843.29,22.06]
["binance-futures","BNBUSDT",1763942407576,14.69,843.3,843.29,22.06]
["binance-futures","BNBUSDT",1763942407613,15.61,843.3,843.29,17.91]
["binance-futures","BNBUSDT",1763942407668,15.33,843.3,843.29,17.9]
["binance-futures","BNBUSDT",1763942407735,14.74,843.3,843.29,8.01]
["binance-futures","BNBUSDT",1763942407780,14.74,843.3,843.29,9.59]
["binance-futures","BNBUSDT",1763942407837,20.28,843.3,843.29,8.01]
["binance-futures","BNBUSDT",1763942407893,22.94,843.3,843.29,8.03]
["binance-futures","BNBUSDT",1763942407945,22.98,843.3,843.29,0.6]
["binance-futures","BNBUSDT",1763942408049,29.24,843.3,843.29,0.61]
["binance-futures","BNBUSDT",1763942408098,29.26,843.3,843.29,0.74]
["binance-futures","BNBUSDT",1763942408265,29.22,843.3,843.29,0.76]
["binance-futures","BNBUSDT",1763942408428,8.85,843.28,843.27,0.04]
["binance-futures","BNBUSDT",1763942408479,72.06,843.26,843.25,5.68]
["binance-futures","BNBUSDT",1763942408531,72.08,843.26,843.25,5.7]
["binance-futures","BNBUSDT",1763942408581,62.89,843.26,843.25,5.7]
["binance-futures","BNBUSDT",1763942408627,62.89,843.26,843.25,5.62]
["binance-futures","BNBUSDT",1763942408695,62.85,843.26,843.25,5.63]
["binance-futures","BNBUSDT",1763942408740,68.66,843.26,843.25,5.63]
["binance-futures","BNBUSDT",1763942408802,68.7,843.26,843.25,5.98]
["binance-futures","BNBUSDT",1763942408853,71.95,843.26,843.25,5.98]
["binance-futures","BNBUSDT",1763942409035,74.31,843.26,843.25,5.98]
["binance-futures","BNBUSDT",1763942409147,71.91,843.26,843.25,5.98]
["binance-futures","BNBUSDT",1763942409211,30.45,843.26,843.25,15.75]
["binance-futures","BNBUSDT",1763942409253,31.47,843.26,843.25,14.46]
["binance-futures","BNBUSDT",1763942409316,31.33,843.26,843.25,15.83]
["binance-futures","BNBUSDT",1763942409439,31.33,843.26,843.25,14.46]
["binance-futures","BNBUSDT",1763942409490,31.28,843.26,843.25,19.64]
["binance-futures","BNBUSDT",1763942409545,29.75,843.26,843.25,19.65]
["binance-futures","BNBUSDT",1763942409596,8.68,843.34,843.33,41.45]
["binance-futures","BNBUSDT",1763942409646,0.16,843.34,843.33,38.04]
["binance-futures","BNBUSDT",1763942409697,0.16,843.34,843.33,43.37]
["binance-futures","BNBUSDT",1763942409743,0.16,843.34,843.33,45.77]
["binance-futures","BNBUSDT",1763942409806,0.16,843.34,843.33,53.54]
["binance-futures","BNBUSDT",1763942409863,0.21,843.34,843.33,55.57]
["binance-futures","BNBUSDT",1763942409908,14.1,843.43,843.42,21.33]
["binance-futures","BNBUSDT",1763942409968,14.1,843.43,843.42,21.34]
["binance-futures","BNBUSDT",1763942410018,14.12,843.43,843.42,7.25]
["binance-futures","BNBUSDT",1763942410071,14.1,843.43,843.42,15.8]
["binance-futures","BNBUSDT",1763942410117,14.21,843.43,843.42,15.82]
["binance-futures","BNBUSDT",1763942410181,14.23,843.43,843.42,14.21]
["binance-futures","BNBUSDT",1763942410224,14.23,843.43,843.42,17.77]
["binance-futures","BNBUSDT",1763942410401,14.25,843.43,843.42,18.08]
["binance-futures","BNBUSDT",1763942410565,5.71,843.43,843.42,20.08]
["binance-futures","BNBUSDT",1763942410617,0.08,843.45,843.44,37.94]
["binance-futures","BNBUSDT",1763942410664,18.75,843.45,843.44,7.33]
["binance-futures","BNBUSDT",1763942410721,18.77,843.45,843.44,7.35]
["binance-futures","BNBUSDT",1763942410881,38.4,843.43,843.42,6.15]
["binance-futures","BNBUSDT",1763942410933,38.4,843.43,843.42,4.81]
["binance-futures","BNBUSDT",1763942411027,38.42,843.43,843.42,4.83]
["binance-futures","BNBUSDT",1763942411273,38.78,843.43,843.42,4.85]
["binance-futures","BNBUSDT",1763942411529,38.78,843.43,843.42,4.84]
["binance-futures","BNBUSDT",1763942411582,23.87,843.43,843.42,13.38]
["binance-futures","BNBUSDT",1763942411636,20.31,843.43,843.42,13.38]
["binance-futures","BNBUSDT",1763942411687,19.7,843.43,843.42,14.97]
["binance-futures","BNBUSDT",1763942411738,18.08,843.43,843.42,13.49]
["binance-futures","BNBUSDT",1763942411850,0.42,843.43,843.42,20.44]
["binance-futures","BNBUSDT",1763942412007,8.94,843.43,843.42,20.46]
["binance-futures","BNBUSDT",1763942412055,2.61,843.43,843.42,26.1]
["binance-futures","BNBUSDT",1763942412117,2.63,843.43,843.42,31.43]
["binance-futures","BNBUSDT",1763942412223,11.18,843.43,843.42,26.1]
["binance-futures","BNBUSDT",1763942412277,11.2,843.43,843.42,17.77]
["binance-futures","BNBUSDT",1763942412326,14.76,843.43,843.42,6.52]
["binance-futures","BNBUSDT",1763942412501,11.1,843.43,843.42,15.05]
["binance-futures","BNBUSDT",1763942412763,11.11,843.43,843.42,15.05]
["binance-futures","BNBUSDT",1763942412824,12.07,843.43,843.42,15.15]
["binance-futures","BNBUSDT",1763942412886,10.89,843.43,843.42,15.11]
["binance-futures","BNBUSDT",1763942412934,10.68,843.43,843.42,15.11]
["binance-futures","BNBUSDT",1763942413093,17.17,843.43,843.42,5.0]
["binance-futures","BNBUSDT",1763942413226,13.61,843.43,843.42,15.03]
["binance-futures","BNBUSDT",1763942413282,12.66,843.43,843.42,15.05]
["binance-futures","BNBUSDT",1763942413334,17.19,843.43,843.42,6.47]
["binance-futures","BNBUSDT",1763942413548,15.21,843.43,843.42,13.52]
["binance-futures","BNBUSDT",1763942413570,10.7,843.43,843.42,13.54]
["binance-futures","BNBUSDT",1763942413703,10.69,843.43,843.42,13.56]
["binance-futures","BNBUSDT",1763942413759,10.82,843.43,843.42,13.56]
["binance-futures","BNBUSDT",1763942413809,9.98,843.43,843.42,17.1]
["binance-futures","BNBUSDT",1763942413902,9.99,843.43,843.42,17.1]
["binance-futures","BNBUSDT",1763942414086,7.68,843.43,843.42,17.12]
["binance-futures","BNBUSDT",1763942414196,1.2,843.43,843.42,20.44]
["binance-futures","BNBUSDT",1763942414246,0.2,843.43,843.42,21.47]
["binance-futures","BNBUSDT",1763942414301,0.22,843.43,843.42,26.97]
["binance-futures","BNBUSDT",1763942414352,8.76,843.43,843.42,32.3]
["binance-futures","BNBUSDT",1763942414356,8.8,843.43,843.42,32.3]
["binance-futures","BNBUSDT",1763942414460,8.8,843.43,843.42,21.47]
["binance-futures","BNBUSDT",1763942414507,8.81,843.43,843.42,21.47]
["binance-futures","BNBUSDT",1763942414620,8.81,843.43,843.42,13.91]
["binance-futures","BNBUSDT",1763942414664,8.81,843.43,843.42,17.45]
["binance-futures","BNBUSDT",1763942414734,12.39,843.43,843.42,4.18]
["binance-futures","BNBUSDT",1763942414782,19.54,843.43,843.42,4.18]
["binance-futures","BNBUSDT",1763942414840,17.13,843.43,843.42,5.3]
["binance-futures","BNBUSDT",1763942414892,8.8,843.43,843.42,17.4]
["binance-futures","BNBUSDT",1763942414935,8.8,843.43,843.42,17.42]
["binance-futures","BNBUSDT",1763942414999,12.36,843.43,843.42,13.87]
["binance-futures","BNBUSDT",1763942415049,8.8,843.43,843.42,12.75]
["binance-futures","BNBUSDT",1763942415087,12.35,843.43,843.42,12.77]
["binance-futures","BNBUSDT",1763942415207,8.81,843.43,843.42,12.77]
["binance-futures","BNBUSDT",1763942415256,9.06,843.43,843.42,12.77]
["binance-futures","BNBUSDT",1763942415372,9.01,843.43,843.42,12.77]
["binance-futures","BNBUSDT",1763942415426,12.61,843.43,843.42,4.21]
["binance-futures","BNBUSDT",1763942415473,12.61,843.43,843.42,12.75]
["binance-futures","BNBUSDT",1763942415532,9.05,843.43,843.42,12.73]
["binance-futures","BNBUSDT",1763942415594,0.51,843.43,843.42,16.33]
["binance-futures","BNBUSDT",1763942415653,0.51,843.43,843.42,26.05]
["binance-futures","BNBUSDT",1763942415705,0.03,843.5,843.49,22.82]
["binance-futures","BNBUSDT",1763942415750,0.03,843.5,843.49,41.64]
["binance-futures","BNBUSDT",1763942415808,0.03,843.5,843.49,46.97]
["binance-futures","BNBUSDT",1763942415970,6.93,843.56,843.55,27.31]
["binance-futures","BNBUSDT",1763942416012,6.95,843.56,843.55,27.3]
["binance-futures","BNBUSDT",1763942416075,10.85,843.56,843.55,12.48]
["binance-futures","BNBUSDT",1763942416128,14.6,843.56,843.55,10.58]
["binance-futures","BNBUSDT",1763942416181,9.52,843.56,843.55,11.81]
["binance-futures","BNBUSDT",1763942416242,7.98,843.56,843.55,15.81]
["binance-futures","BNBUSDT",1763942416288,10.04,843.56,843.55,15.81]
["binance-futures","BNBUSDT",1763942416358,10.05,843.56,843.55,15.9]
["binance-futures","BNBUSDT",1763942416409,6.98,843.56,843.55,19.48]
["binance-futures","BNBUSDT",1763942416517,12.82,843.56,843.55,19.25]
["binance-futures","BNBUSDT",1763942416580,0.01,843.56,843.55,19.25]
["binance-futures","BNBUSDT",1763942416626,8.58,843.56,843.55,16.77]
["binance-futures","BNBUSDT",1763942416684,13.02,843.59,843.58,27.34]
["binance-futures","BNBUSDT",1763942416739,13.04,843.59,843.58,29.73]
["binance-futures","BNBUSDT",1763942416787,10.04,843.59,843.58,33.44]
["binance-futures","BNBUSDT",1763942416901,10.04,843.59,843.58,28.53]
["binance-futures","BNBUSDT",1763942416960,16.67,843.59,843.58,17.47]
["binance-futures","BNBUSDT",1763942417010,20.75,843.59,843.58,8.3]
["binance-futures","BNBUSDT",1763942417067,26.98,843.56,843.55,0.15]
["binance-futures","BNBUSDT",1763942417118,71.48,843.5,843.49,0.03]
["binance-futures","BNBUSDT",1763942417223,21.38,843.39,843.37,0.02]
["binance-futures","BNBUSDT",1763942417275,42.87,843.39,843.37,0.02]
["binance-futures","BNBUSDT",1763942417325,47.59,843.39,843.38,0.01]
["binance-futures","BNBUSDT",1763942417895,47.58,843.39,843.38,0.01]
["binance-futures","BNBUSDT",1763942417956,43.54,843.39,843.38,8.61]
["binance-futures","BNBUSDT",1763942418003,41.39,843.39,843.38,8.61]
["binance-futures","BNBUSDT",1763942418059,39.75,843.39,843.38,9.93]
["binance-futures","BNBUSDT",1763942418099,39.75,843.39,843.38,8.59]
["binance-futures","BNBUSDT",1763942418155,39.2,843.39,843.38,10.04]
["binance-futures","BNBUSDT",1763942418218,35.6,843.39,843.38,10.23]
["binance-futures","BNBUSDT",1763942418274,30.01,843.39,843.38,6.95]
["binance-futures","BNBUSDT",1763942418325,34.35,843.39,843.38,6.71]
["binance-futures","BNBUSDT",1763942418377,36.41,843.39,843.38,0.05]
["binance-futures","BNBUSDT",1763942418429,44.86,843.34,843.33,14.34]
["binance-futures","BNBUSDT",1763942418484,43.91,843.34,843.33,14.33]
["binance-futures","BNBUSDT",1763942418536,41.32,843.34,843.33,11.48]
["binance-futures","BNBUSDT",1763942418589,75.27,843.33,843.31,0.01]
["binance-futures","BNBUSDT",1763942418639,55.72,843.31,843.3,17.91]
["binance-futures","BNBUSDT",1763942418693,53.2,843.31,843.3,17.91]
["binance-futures","BNBUSDT",1763942418740,58.53,843.31,843.3,17.91]
["binance-futures","BNBUSDT",1763942418849,58.53,843.31,843.3,17.86]
["binance-futures","BNBUSDT",1763942419059,58.53,843.31,843.3,17.75]
["binance-futures","BNBUSDT",1763942419109,51.47,843.31,843.3,17.77]
["binance-futures","BNBUSDT",1763942419218,44.74,843.31,843.3,17.77]
["binance-futures","BNBUSDT",1763942419266,41.18,843.31,843.3,17.77]
["binance-futures","BNBUSDT",1763942419372,35.82,843.31,843.3,17.77]
["binance-futures","BNBUSDT",1763942419424,28.47,843.31,843.3,17.77]
["binance-futures","BNBUSDT",1763942419548,8.4,843.31,843.3,21.33]
["binance-futures","BNBUSDT",1763942419597,1.62,843.32,843.31,31.99]
["binance-futures","BNBUSDT",1763942419651,1.62,843.32,843.31,29.7]
["binance-futures","BNBUSDT",1763942419703,1.64,843.32,843.31,29.71]
["binance-futures","BNBUSDT",1763942419863,1.64,843.32,843.31,29.73]
["binance-futures","BNBUSDT",1763942419917,2.95,843.39,843.38,30.44]
["binance-futures","BNBUSDT",1763942419968,2.95,843.39,843.38,26.77]
["binance-futures","BNBUSDT",1763942420022,2.97,843.39,843.38,32.1]
["binance-futures","BNBUSDT",1763942420069,11.49,843.39,843.38,26.81]
["binance-futures","BNBUSDT",1763942420098,11.51,843.39,843.38,26.82]
["binance-futures","BNBUSDT",1763942420212,14.25,843.39,843.38,20.57]
["binance-futures","BNBUSDT",1763942420262,11.53,843.39,843.38,18.36]
["binance-futures","BNBUSDT",1763942420314,14.63,843.39,843.38,18.36]
["binance-futures","BNBUSDT",1763942420363,14.63,843.39,843.38,19.49]
["binance-futures","BNBUSDT",1763942420468,13.11,843.39,843.38,19.52]
["binance-futures","BNBUSDT",1763942420515,13.11,843.39,843.38,19.51]
["binance-futures","BNBUSDT",1763942420627,14.54,843.39,843.38,19.51]
["binance-futures","BNBUSDT",1763942420657,14.54,843.39,843.38,19.52]
["binance-futures","BNBUSDT",1763942420771,21.62,843.39,843.38,1.29]
["binance-futures","BNBUSDT",1763942420895,24.38,843.31,843.3,19.33]
["binance-futures","BNBUSDT",1763942420948,29.71,843.31,843.3,19.33]
["binance-futures","BNBUSDT",1763942421005,29.73,843.31,843.3,20.46]
["binance-futures","BNBUSDT",1763942421110,34.79,843.31,843.3,18.89]
["binance-futures","BNBUSDT",1763942421327,28.99,843.31,843.3,18.91]
["binance-futures","BNBUSDT",1763942421596,29.92,843.31,843.3,18.91]
["binance-futures","BNBUSDT",1763942421805,29.89,843.31,843.3,18.91]
["binance-futures","BNBUSDT",1763942421863,29.91,843.31,843.3,18.67]
["binance-futures","BNBUSDT",1763942421977,28.99,843.31,843.3,27.09]
["binance-futures","BNBUSDT",1763942422037,28.99,843.31,843.3,26.1]
["binance-futures","BNBUSDT",1763942422081,28.99,843.31,843.3,28.45]
["binance-futures","BNBUSDT",1763942422132,27.98,843.31,843.3,28.45]
["binance-futures","BNBUSDT",1763942422204,24.64,843.31,843.3,22.51]
["binance-futures","BNBUSDT",1763942422229,24.62,843.31,843.3,22.53]
["binance-futures","BNBUSDT",1763942422301,23.69,843.31,843.3,22.53]
["binance-futures","BNBUSDT",1763942422350,45.36,843.31,843.3,22.53]
["binance-futures","BNBUSDT",1763942422413,46.33,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942422466,45.38,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942422524,46.33,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942422850,46.1,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942422904,46.33,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423273,45.38,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423402,46.33,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423449,46.35,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423504,45.4,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423613,46.35,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423740,45.4,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423784,39.86,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942423884,39.86,843.31,843.3,26.08]
["binance-futures","BNBUSDT",1763942423949,39.86,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942424061,43.4,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942424223,43.39,843.31,843.3,22.52]
["binance-futures","BNBUSDT",1763942424271,43.41,843.31,843.3,22.52]
["binance-futures","BNBUSDT",1763942424394,27.35,843.3,843.29,0.02]
["binance-futures","BNBUSDT",1763942424443,39.44,843.26,843.25,4.73]
["binance-futures","BNBUSDT",1763942424548,39.46,843.26,843.25,4.75]
["binance-futures","BNBUSDT",1763942424604,37.11,843.26,843.25,13.27]
["binance-futures","BNBUSDT",1763942424656,35.41,843.26,843.25,13.29]
["binance-futures","BNBUSDT",1763942424711,31.19,843.26,843.25,13.29]
["binance-futures","BNBUSDT",1763942424758,31.21,843.26,843.25,14.33]
["binance-futures","BNBUSDT",1763942424870,31.46,843.26,843.25,14.33]
["binance-futures","BNBUSDT",1763942424919,29.32,843.26,843.25,14.33]
["binance-futures","BNBUSDT",1763942425030,19.28,843.26,843.25,14.34]
["binance-futures","BNBUSDT",1763942425079,19.28,843.26,843.25,14.36]
["binance-futures","BNBUSDT",1763942425131,18.13,843.26,843.25,17.4]
["binance-futures","BNBUSDT",1763942425190,16.48,843.26,843.25,17.4]
["binance-futures","BNBUSDT",1763942425239,16.48,843.26,843.25,17.91]
["binance-futures","BNBUSDT",1763942425303,15.04,843.26,843.25,21.5]
["binance-futures","BNBUSDT",1763942425358,18.08,843.26,843.25,21.5]
["binance-futures","BNBUSDT",1763942425409,0.44,843.26,843.25,21.5]
["binance-futures","BNBUSDT",1763942425515,0.46,843.26,843.25,23.49]
["binance-futures","BNBUSDT",1763942425568,0.01,843.33,843.27,9.43]
["binance-futures","BNBUSDT",1763942425620,16.12,843.33,843.32,30.53]
["binance-futures","BNBUSDT",1763942425667,14.5,843.33,843.32,28.88]
["binance-futures","BNBUSDT",1763942425724,14.53,843.33,843.32,31.89]
["binance-futures","BNBUSDT",1763942425776,14.53,843.33,843.32,29.65]
["binance-futures","BNBUSDT",1763942425836,14.53,843.33,843.32,31.58]
["binance-futures","BNBUSDT",1763942425929,14.46,843.33,843.32,31.6]
["binance-futures","BNBUSDT",1763942426031,5.9,843.33,843.32,31.6]
["binance-futures","BNBUSDT",1763942426100,14.46,843.33,843.32,30.65]
["binance-futures","BNBUSDT",1763942426259,0.07,843.33,843.32,30.66]
["binance-futures","BNBUSDT",1763942426309,5.94,843.36,843.35,33.03]
["binance-futures","BNBUSDT",1763942426362,5.94,843.36,843.35,33.05]
["binance-futures","BNBUSDT",1763942426417,5.96,843.36,843.35,33.54]
["binance-futures","BNBUSDT",1763942426523,14.5,843.36,843.35,33.54]
["binance-futures","BNBUSDT",1763942426557,14.52,843.36,843.35,33.54]
["binance-futures","BNBUSDT",1763942426742,14.54,843.36,843.35,33.56]
["binance-futures","BNBUSDT",1763942426856,14.52,843.36,843.35,33.56]
["binance-futures","BNBUSDT",1763942426920,11.5,843.36,843.35,33.51]
["binance-futures","BNBUSDT",1763942427027,3.0,843.36,843.35,33.51]
["binance-futures","BNBUSDT",1763942427137,11.52,843.36,843.35,33.51]
["binance-futures","BNBUSDT",1763942427197,11.56,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427412,3.02,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427466,3.0,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427543,11.52,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427583,11.39,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427652,2.87,843.36,843.35,33.75]
["binance-futures","BNBUSDT",1763942427779,2.89,843.36,843.35,34.07]
["binance-futures","BNBUSDT",1763942427834,2.89,843.36,843.35,39.42]
["binance-futures","BNBUSDT",1763942427868,11.41,843.36,843.35,39.42]
["binance-futures","BNBUSDT",1763942428058,11.43,843.36,843.35,34.09]
["binance-futures","BNBUSDT",1763942428105,11.41,843.36,843.35,34.09]
["binance-futures","BNBUSDT",1763942428228,11.41,843.36,843.35,34.1]
["binance-futures","BNBUSDT",1763942428302,17.97,843.36,843.35,33.97]
["binance-futures","BNBUSDT",1763942428353,18.01,843.36,843.35,33.99]
["binance-futures","BNBUSDT",1763942428395,18.01,843.36,843.35,34.01]
["binance-futures","BNBUSDT",1763942428451,18.66,843.36,843.35,34.02]
["binance-futures","BNBUSDT",1763942428510,18.66,843.36,843.35,34.26]
["binance-futures","BNBUSDT",1763942428651,10.1,843.36,843.35,34.28]
["binance-futures","BNBUSDT",1763942428817,10.08,843.36,843.35,37.84]
["binance-futures","BNBUSDT",1763942428909,9.97,843.36,843.35,37.84]
["binance-futures","BNBUSDT",1763942428998,18.51,843.36,843.35,37.84]
["binance-futures","BNBUSDT",1763942429036,9.99,843.36,843.35,37.84]
["binance-futures","BNBUSDT",1763942429133,9.99,843.36,843.35,35.04]
["binance-futures","BNBUSDT",1763942429172,9.99,843.36,843.35,35.03]
["binance-futures","BNBUSDT",1763942429306,18.51,843.36,843.35,35.04]
["binance-futures","BNBUSDT",1763942429403,18.51,843.36,843.35,35.81]
["binance-futures","BNBUSDT",1763942429440,18.64,843.36,843.35,35.83]
["binance-futures","BNBUSDT",1763942429614,18.66,843.36,843.35,35.83]
["binance-futures","BNBUSDT",1763942429729,9.45,843.36,843.35,40.83]
["binance-futures","BNBUSDT",1763942429780,17.97,843.36,843.35,41.18]
["binance-futures","BNBUSDT",1763942429896,17.95,843.36,843.35,41.18]
["binance-futures","BNBUSDT",1763942429971,17.97,843.36,843.35,45.07]
["binance-futures","BNBUSDT",1763942430044,17.97,843.36,843.35,39.76]
["binance-futures","BNBUSDT",1763942430110,17.97,843.36,843.35,39.79]
["binance-futures","BNBUSDT",1763942430160,17.97,843.36,843.35,39.81]
["binance-futures","BNBUSDT",1763942430222,17.99,843.36,843.35,39.83]
["binance-futures","BNBUSDT",1763942430318,17.99,843.36,843.35,39.82]
["binance-futures","BNBUSDT",1763942430392,17.99,843.36,843.35,37.45]
["binance-futures","BNBUSDT",1763942430443,21.55,843.36,843.35,8.07]
["binance-futures","BNBUSDT",1763942430511,23.51,843.36,843.35,8.23]
["binance-futures","BNBUSDT",1763942430562,29.42,843.36,843.35,8.22]
["binance-futures","BNBUSDT",1763942430622,30.34,843.36,843.35,8.22]
["binance-futures","BNBUSDT",1763942430673,62.99,843.35,843.34,6.26]
["binance-futures","BNBUSDT",1763942430778,62.98,843.35,843.34,6.26]
["binance-futures","BNBUSDT",1763942430834,63.0,843.35,843.34,6.26]
["binance-futures","BNBUSDT",1763942430870,63.0,843.35,843.34,6.25]
["binance-futures","BNBUSDT",1763942430937,63.0,843.35,843.34,5.34]
["binance-futures","BNBUSDT",1763942431046,63.01,843.35,843.34,5.33]
["binance-futures","BNBUSDT",1763942431232,63.03,843.35,843.34,6.19]
["binance-futures","BNBUSDT",1763942431300,64.03,843.35,843.34,6.19]
["binance-futures","BNBUSDT",1763942431393,64.05,843.35,843.34,6.19]
["binance-futures","BNBUSDT",1763942431457,40.56,843.27,843.26,0.04]
["binance-futures","BNBUSDT",1763942431510,30.32,843.26,843.25,6.18]
["binance-futures","BNBUSDT",1763942431564,0.67,843.21,843.19,0.64]
["binance-futures","BNBUSDT",1763942431616,49.19,843.19,843.18,0.05]
["binance-futures","BNBUSDT",1763942431668,44.15,843.17,843.16,0.03]
["binance-futures","BNBUSDT",1763942431718,49.5,843.17,843.16,1.23]
["binance-futures","BNBUSDT",1763942431771,50.08,843.17,843.16,3.22]
["binance-futures","BNBUSDT",1763942431828,42.05,843.16,843.15,3.97]
["binance-futures","BNBUSDT",1763942431881,36.21,843.13,843.12,0.04]
["binance-futures","BNBUSDT",1763942431932,60.82,843.12,843.11,1.86]
["binance-futures","BNBUSDT",1763942432037,60.82,843.12,843.11,1.88]
["binance-futures","BNBUSDT",1763942432094,80.5,843.07,843.06,0.11]
["binance-futures","BNBUSDT",1763942432147,78.7,843.07,843.06,1.41]
["binance-futures","BNBUSDT",1763942432228,78.72,843.07,843.06,1.43]
["binance-futures","BNBUSDT",1763942432304,75.28,843.07,843.06,2.78]
["binance-futures","BNBUSDT",1763942432341,73.76,843.07,843.06,11.32]
["binance-futures","BNBUSDT",1763942432411,72.83,843.07,843.06,11.34]
["binance-futures","BNBUSDT",1763942432448,67.13,843.07,843.06,11.34]
["binance-futures","BNBUSDT",1763942432518,41.25,843.07,843.06,15.3]
["binance-futures","BNBUSDT",1763942432572,14.77,843.01,843.0,23.01]
["binance-futures","BNBUSDT",1763942432624,2.52,843.1,843.09,25.46]
["binance-futures","BNBUSDT",1763942432675,1.89,843.1,843.09,28.48]
["binance-futures","BNBUSDT",1763942432732,1.89,843.1,843.09,39.05]
["binance-futures","BNBUSDT",1763942432837,1.89,843.1,843.09,39.12]
["binance-futures","BNBUSDT",1763942432891,2.9,843.16,843.15,25.71]
["binance-futures","BNBUSDT",1763942432943,3.81,843.16,843.15,36.96]
["binance-futures","BNBUSDT",1763942432995,3.81,843.16,843.15,25.64]
["binance-futures","BNBUSDT",1763942433047,3.83,843.16,843.15,25.64]
["binance-futures","BNBUSDT",1763942433099,12.37,843.16,843.15,25.64]
["binance-futures","BNBUSDT",1763942433218,12.38,843.16,843.15,25.64]
["binance-futures","BNBUSDT",1763942433419,3.86,843.16,843.15,22.36]
["binance-futures","BNBUSDT",1763942433475,12.4,843.16,843.15,14.62]
["binance-futures","BNBUSDT",1763942433535,3.83,843.16,843.15,14.66]
["binance-futures","BNBUSDT",1763942433586,12.39,843.16,843.15,15.45]
["binance-futures","BNBUSDT",1763942433630,12.39,843.16,843.15,15.44]
["binance-futures","BNBUSDT",1763942433817,3.84,843.16,843.15,15.44]
["binance-futures","BNBUSDT",1763942434059,12.4,843.16,843.15,15.26]
["binance-futures","BNBUSDT",1763942434104,12.39,843.16,843.15,15.27]
["binance-futures","BNBUSDT",1763942434317,12.58,843.16,843.15,14.39]
["binance-futures","BNBUSDT",1763942434373,12.52,843.16,843.15,18.13]
["binance-futures","BNBUSDT",1763942434392,12.53,843.16,843.15,18.13]
["binance-futures","BNBUSDT",1763942434507,12.53,843.16,843.15,18.31]
["binance-futures","BNBUSDT",1763942434614,12.51,843.16,843.15,19.9]
["binance-futures","BNBUSDT",1763942434689,12.52,843.16,843.15,19.9]
["binance-futures","BNBUSDT",1763942434837,12.52,843.16,843.15,16.17]
["binance-futures","BNBUSDT",1763942434882,12.52,843.16,843.15,19.89]
["binance-futures","BNBUSDT",1763942434932,12.55,843.16,843.15,19.89]
["binance-futures","BNBUSDT",1763942435007,4.01,843.16,843.15,19.92]
["binance-futures","BNBUSDT",1763942435054,4.02,843.16,843.15,19.93]
["binance-futures","BNBUSDT",1763942435104,4.0,843.16,843.15,19.93]
["binance-futures","BNBUSDT",1763942435286,4.0,843.16,843.15,20.87]
["binance-futures","BNBUSDT",1763942435345,3.99,843.16,843.15,26.89]
["binance-futures","BNBUSDT",1763942435611,3.99,843.16,843.15,26.9]
["binance-futures","BNBUSDT",1763942435650,4.0,843.16,843.15,26.72]
["binance-futures","BNBUSDT",1763942435796,4.0,843.16,843.15,26.88]
["binance-futures","BNBUSDT",1763942435887,3.99,843.16,843.15,26.88]
["binance-futures","BNBUSDT",1763942436005,3.99,843.16,843.15,26.93]
["binance-futures","BNBUSDT",1763942436114,3.99,843.16,843.15,27.89]
["binance-futures","BNBUSDT",1763942436160,3.99,843.16,843.15,30.51]
["binance-futures","BNBUSDT",1763942436240,4.0,843.16,843.15,30.51]
["binance-futures","BNBUSDT",1763942436288,4.0,843.16,843.15,25.21]
["binance-futures","BNBUSDT",1763942436352,4.0,843.16,843.15,25.19]
["binance-futures","BNBUSDT",1763942436405,4.0,843.16,843.15,25.25]
["binance-futures","BNBUSDT",1763942436489,12.52,843.16,843.15,25.15]
["binance-futures","BNBUSDT",1763942436536,12.51,843.16,843.15,25.14]
["binance-futures","BNBUSDT",1763942436604,16.27,843.16,843.15,11.54]
["binance-futures","BNBUSDT",1763942436660,16.27,843.16,843.15,10.19]
["binance-futures","BNBUSDT",1763942436710,16.27,843.16,843.15,10.21]
["binance-futures","BNBUSDT",1763942436765,16.25,843.16,843.15,11.59]
["binance-futures","BNBUSDT",1763942436817,12.54,843.16,843.15,15.07]
["binance-futures","BNBUSDT",1763942436924,16.28,843.16,843.15,15.07]
["binance-futures","BNBUSDT",1763942436970,16.26,843.16,843.15,15.05]
["binance-futures","BNBUSDT",1763942437021,12.54,843.16,843.15,15.07]
["binance-futures","BNBUSDT",1763942437140,12.53,843.16,843.15,15.07]
["binance-futures","BNBUSDT",1763942437452,12.54,843.16,843.15,15.06]
["binance-futures","BNBUSDT",1763942437511,18.8,843.16,843.15,12.31]
["binance-futures","BNBUSDT",1763942437553,18.8,843.16,843.15,12.3]
["binance-futures","BNBUSDT",1763942437652,20.8,843.16,843.15,10.86]
["binance-futures","BNBUSDT",1763942437719,23.67,843.16,843.15,10.86]
["binance-futures","BNBUSDT",1763942437838,29.0,843.16,843.15,9.79]
["binance-futures","BNBUSDT",1763942437866,29.02,843.16,843.15,9.79]
["binance-futures","BNBUSDT",1763942437942,28.63,843.16,843.15,8.7]
["binance-futures","BNBUSDT",1763942438023,27.37,843.16,843.15,8.7]
["binance-futures","BNBUSDT",1763942438133,24.48,843.16,843.15,8.7]
["binance-futures","BNBUSDT",1763942438192,23.89,843.16,843.15,8.66]
["binance-futures","BNBUSDT",1763942438303,17.97,843.08,843.07,0.67]
["binance-futures","BNBUSDT",1763942438355,37.51,843.04,843.03,1.52]
["binance-futures","BNBUSDT",1763942438409,36.88,843.04,843.03,0.02]
["binance-futures","BNBUSDT",1763942438460,30.03,843.01,843.0,1.37]
["binance-futures","BNBUSDT",1763942438511,30.54,843.01,843.0,1.37]
["binance-futures","BNBUSDT",1763942438567,30.56,843.01,843.0,1.84]
["binance-futures","BNBUSDT",1763942438621,35.9,843.01,843.0,3.34]
["binance-futures","BNBUSDT",1763942438670,35.9,843.01,843.0,4.17]
["binance-futures","BNBUSDT",1763942438728,35.91,843.01,843.0,3.95]
["binance-futures","BNBUSDT",1763942438839,34.92,843.01,843.0,12.82]
["binance-futures","BNBUSDT",1763942438896,34.92,843.01,843.0,14.58]
["binance-futures","BNBUSDT",1763942438945,31.18,843.01,843.0,16.16]
["binance-futures","BNBUSDT",1763942439003,31.18,843.01,843.0,14.58]
["binance-futures","BNBUSDT",1763942439047,31.28,843.01,843.0,14.58]
["binance-futures","BNBUSDT",1763942439181,35.0,843.01,843.0,14.58]
["binance-futures","BNBUSDT",1763942439234,35.02,843.01,843.0,16.48]
["binance-futures","BNBUSDT",1763942439291,33.04,843.01,843.0,17.93]
["binance-futures","BNBUSDT",1763942439344,28.72,843.01,843.0,14.85]
["binance-futures","BNBUSDT",1763942439429,28.72,843.01,843.0,16.42]
["binance-futures","BNBUSDT",1763942439521,19.62,843.01,843.0,17.85]
["binance-futures","BNBUSDT",1763942439578,0.8,843.01,843.0,21.59]
["binance-futures","BNBUSDT",1763942439629,0.82,843.01,843.0,21.59]
["binance-futures","BNBUSDT",1763942439679,9.32,843.01,843.0,21.59]
["binance-futures","BNBUSDT",1763942439742,11.68,843.02,843.01,23.23]
["binance-futures","BNBUSDT",1763942439798,3.14,843.02,843.01,24.39]
["binance-futures","BNBUSDT",1763942439844,3.16,843.02,843.01,23.82]
["binance-futures","BNBUSDT",1763942439939,3.2,843.02,843.01,23.82]
["binance-futures","BNBUSDT",1763942440050,3.2,843.02,843.01,23.64]
["binance-futures","BNBUSDT",1763942440175,3.25,843.02,843.01,23.84]
["binance-futures","BNBUSDT",1763942440238,11.77,843.02,843.01,23.85]
["binance-futures","BNBUSDT",1763942440284,14.33,843.02,843.01,14.62]
["binance-futures","BNBUSDT",1763942440337,14.31,843.02,843.01,16.11]
["binance-futures","BNBUSDT",1763942440403,14.33,843.02,843.01,19.83]
["binance-futures","BNBUSDT",1763942440445,17.96,843.02,843.01,18.48]
["binance-futures","BNBUSDT",1763942440509,17.95,843.02,843.01,17.06]
["binance-futures","BNBUSDT",1763942440561,14.88,843.02,843.01,18.41]
["binance-futures","BNBUSDT",1763942440598,14.88,843.02,843.01,18.39]
["binance-futures","BNBUSDT",1763942440827,11.79,843.02,843.01,19.02]
["binance-futures","BNBUSDT",1763942441174,3.25,843.02,843.01,19.1]
["binance-futures","BNBUSDT",1763942441286,3.25,843.02,843.01,20.44]
["binance-futures","BNBUSDT",1763942441338,3.28,843.02,843.01,20.44]
["binance-futures","BNBUSDT",1763942441388,0.34,843.02,843.01,20.46]
["binance-futures","BNBUSDT",1763942441433,0.34,843.02,843.01,25.96]
["binance-futures","BNBUSDT",1763942441607,1.66,843.08,843.07,43.03]
["binance-futures","BNBUSDT",1763942441640,1.66,843.08,843.07,40.67]
["binance-futures","BNBUSDT",1763942441710,1.68,843.08,843.07,28.78]
["binance-futures","BNBUSDT",1763942441759,1.68,843.08,843.07,32.59]
["binance-futures","BNBUSDT",1763942441817,1.68,843.08,843.07,32.53]
["binance-futures","BNBUSDT",1763942441975,10.24,843.08,843.07,24.11]
["binance-futures","BNBUSDT",1763942442037,15.71,843.08,843.07,12.77]
["binance-futures","BNBUSDT",1763942442085,15.73,843.08,843.07,12.48]
["binance-futures","BNBUSDT",1763942442132,15.73,843.08,843.07,11.1]
["binance-futures","BNBUSDT",1763942442197,11.55,843.08,843.07,12.5]
["binance-futures","BNBUSDT",1763942442250,10.24,843.08,843.07,16.24]
["binance-futures","BNBUSDT",1763942442301,10.23,843.08,843.07,12.48]
["binance-futures","BNBUSDT",1763942442353,1.69,843.08,843.07,20.76]
["binance-futures","BNBUSDT",1763942442408,1.52,843.09,843.08,23.11]
["binance-futures","BNBUSDT",1763942442453,1.52,843.09,843.08,23.56]
["binance-futures","BNBUSDT",1763942442501,1.54,843.09,843.08,23.58]
["binance-futures","BNBUSDT",1763942442588,15.49,843.15,843.14,14.31]
["binance-futures","BNBUSDT",1763942442632,15.51,843.15,843.14,12.7]
["binance-futures","BNBUSDT",1763942442666,15.51,843.15,843.14,14.18]
["binance-futures","BNBUSDT",1763942442817,12.83,843.15,843.14,14.18]
["binance-futures","BNBUSDT",1763942442866,16.59,843.15,843.14,12.72]
["binance-futures","BNBUSDT",1763942442917,21.9,843.15,843.14,0.94]
["binance-futures","BNBUSDT",1763942443017,2.32,843.06,843.05,16.71]
["binance-futures","BNBUSDT",1763942443079,1.78,843.06,843.05,21.74]
["binance-futures","BNBUSDT",1763942443198,1.78,843.06,843.05,21.76]
["binance-futures","BNBUSDT",1763942443314,10.34,843.06,843.05,22.71]
["binance-futures","BNBUSDT",1763942443445,20.24,843.12,843.11,16.87]
["binance-futures","BNBUSDT",1763942443499,20.24,843.12,843.11,16.75]
["binance-futures","BNBUSDT",1763942443546,20.26,843.12,843.11,13.72]
["binance-futures","BNBUSDT",1763942443658,18.78,843.12,843.11,13.73]
["binance-futures","BNBUSDT",1763942443707,7.02,843.12,843.11,18.99]
["binance-futures","BNBUSDT",1763942443764,15.58,843.12,843.11,19.01]
["binance-futures","BNBUSDT",1763942443915,15.58,843.12,843.11,15.27]
["binance-futures","BNBUSDT",1763942443974,2.12,843.12,843.11,20.11]
["binance-futures","BNBUSDT",1763942444018,10.64,843.12,843.11,20.11]
["binance-futures","BNBUSDT",1763942444143,2.12,843.12,843.11,20.09]
["binance-futures","BNBUSDT",1763942444252,2.11,843.12,843.11,20.16]
["binance-futures","BNBUSDT",1763942444376,8.03,843.2,843.19,13.42]
["binance-futures","BNBUSDT",1763942444429,4.31,843.2,843.19,17.16]
["binance-futures","BNBUSDT",1763942444521,12.85,843.2,843.19,20.25]
["binance-futures","BNBUSDT",1763942444584,13.66,843.2,843.19,20.24]
["binance-futures","BNBUSDT",1763942444630,8.59,843.2,843.19,20.24]
["binance-futures","BNBUSDT",1763942444686,8.34,843.2,843.19,20.24]
["binance-futures","BNBUSDT",1763942444713,8.34,843.2,843.19,20.25]
["binance-futures","BNBUSDT",1763942444903,8.35,843.2,843.19,20.25]
["binance-futures","BNBUSDT",1763942445041,11.03,843.2,843.19,11.68]
["binance-futures","BNBUSDT",1763942445097,10.0,843.2,843.19,9.83]
["binance-futures","BNBUSDT",1763942445151,11.48,843.2,843.19,8.31]
["binance-futures","BNBUSDT",1763942445202,11.5,843.2,843.19,9.95]
["binance-futures","BNBUSDT",1763942445241,14.98,843.2,843.19,9.14]
["binance-futures","BNBUSDT",1763942445303,13.35,843.2,843.19,10.68]
["binance-futures","BNBUSDT",1763942445354,11.94,843.2,843.19,15.03]
["binance-futures","BNBUSDT",1763942445468,10.89,843.2,843.19,15.38]
["binance-futures","BNBUSDT",1763942445608,10.89,843.2,843.19,16.29]
["binance-futures","BNBUSDT",1763942445661,0.03,843.29,843.27,7.38]
["binance-futures","BNBUSDT",1763942445712,0.02,843.31,843.3,25.67]
["binance-futures","BNBUSDT",1763942445764,6.25,843.36,843.35,23.41]
["binance-futures","BNBUSDT",1763942445817,24.69,843.36,843.35,2.21]
["binance-futures","BNBUSDT",1763942445862,26.85,843.36,843.35,2.82]
["binance-futures","BNBUSDT",1763942445920,28.07,843.28,843.27,0.02]
["binance-futures","BNBUSDT",1763942445971,44.31,843.28,843.27,0.02]
["binance-futures","BNBUSDT",1763942446011,43.68,843.28,843.27,0.02]
["binance-futures","BNBUSDT",1763942446076,28.27,843.2,843.19,11.26]
["binance-futures","BNBUSDT",1763942446184,33.62,843.2,843.19,1.3]
["binance-futures","BNBUSDT",1763942446390,59.14,843.18,843.17,5.51]
["binance-futures","BNBUSDT",1763942446502,33.53,843.15,843.14,1.1]
["binance-futures","BNBUSDT",1763942446553,42.6,843.15,843.14,1.29]
["binance-futures","BNBUSDT",1763942446658,42.62,843.15,843.14,1.31]
["binance-futures","BNBUSDT",1763942446710,47.86,843.08,843.07,0.12]
["binance-futures","BNBUSDT",1763942446751,47.86,843.08,843.07,0.84]
["binance-futures","BNBUSDT",1763942446816,53.21,843.08,843.07,0.86]
["binance-futures","BNBUSDT",1763942446869,53.91,843.06,843.05,0.96]
["binance-futures","BNBUSDT",1763942446924,60.13,843.06,843.05,0.98]
["binance-futures","BNBUSDT",1763942446977,62.61,843.06,843.05,0.98]
["binance-futures","BNBUSDT",1763942447021,58.91,843.06,843.05,1.5]
["binance-futures","BNBUSDT",1763942447081,55.23,843.06,843.05,10.02]
["binance-futures","BNBUSDT",1763942447134,53.63,843.06,843.05,11.28]
["binance-futures","BNBUSDT",1763942447188,50.63,843.06,843.05,11.3]
["binance-futures","BNBUSDT",1763942447238,44.37,843.06,843.05,11.32]
["binance-futures","BNBUSDT",1763942447293,42.25,843.06,843.05,7.42]
["binance-futures","BNBUSDT",1763942447346,42.25,843.06,843.05,0.39]
["binance-futures","BNBUSDT",1763942447675,44.63,843.06,843.05,8.93]
["binance-futures","BNBUSDT",1763942447786,42.23,843.06,843.05,8.93]
["binance-futures","BNBUSDT",1763942447943,40.25,843.06,843.05,8.93]
["binance-futures","BNBUSDT",1763942448111,41.26,843.06,843.05,8.94]
["binance-futures","BNBUSDT",1763942448196,14.58,843.06,843.05,10.72]
["binance-futures","BNBUSDT",1763942448249,14.6,843.06,843.05,17.34]
["binance-futures","BNBUSDT",1763942448298,14.6,843.06,843.05,15.22]
["binance-futures","BNBUSDT",1763942448352,14.6,843.06,843.05,15.24]
["binance-futures","BNBUSDT",1763942448402,10.61,843.06,843.05,18.85]
["binance-futures","BNBUSDT",1763942448434,10.61,843.06,843.05,15.13]
["binance-futures","BNBUSDT",1763942448515,10.61,843.06,843.05,15.85]
["binance-futures","BNBUSDT",1763942448535,13.13,843.06,843.05,14.91]
["binance-futures","BNBUSDT",1763942448619,18.31,843.06,843.05,6.09]
["binance-futures","BNBUSDT",1763942448735,23.65,843.06,843.05,3.97]
["binance-futures","BNBUSDT",1763942449127,26.03,843.06,843.05,1.42]
["binance-futures","BNBUSDT",1763942449189,26.05,843.06,843.05,9.94]
["binance-futures","BNBUSDT",1763942449300,26.05,843.06,843.05,8.83]
["binance-futures","BNBUSDT",1763942449451,26.05,843.06,843.05,8.85]
["binance-futures","BNBUSDT",1763942449532,26.05,843.06,843.05,10.01]
["binance-futures","BNBUSDT",1763942449580,26.07,843.06,843.05,10.01]
["binance-futures","BNBUSDT",1763942449644,26.05,843.06,843.05,10.15]
["binance-futures","BNBUSDT",1763942449693,23.67,843.06,843.05,10.15]
["binance-futures","BNBUSDT",1763942449761,19.93,843.06,843.05,10.15]
["binance-futures","BNBUSDT",1763942449803,14.59,843.06,843.05,10.15]
["binance-futures","BNBUSDT",1763942449864,14.59,843.06,843.05,10.2]
["binance-futures","BNBUSDT",1763942449907,18.31,843.06,843.05,10.2]
["binance-futures","BNBUSDT",1763942449948,18.33,843.06,843.05,11.6]
["binance-futures","BNBUSDT",1763942450143,9.06,843.06,843.05,18.3]
["binance-futures","BNBUSDT",1763942450193,10.57,843.06,843.05,16.89]
["binance-futures","BNBUSDT",1763942450240,13.13,843.06,843.05,16.97]
["binance-futures","BNBUSDT",1763942450303,14.48,843.06,843.05,16.71]
["binance-futures","BNBUSDT",1763942450353,14.35,843.06,843.05,17.35]
["binance-futures","BNBUSDT",1763942450404,10.59,843.06,843.05,18.68]
["binance-futures","BNBUSDT",1763942450458,9.06,843.06,843.05,18.76]
["binance-futures","BNBUSDT",1763942450534,11.95,843.06,843.05,13.46]
["binance-futures","BNBUSDT",1763942450571,14.51,843.06,843.05,11.21]
["binance-futures","BNBUSDT",1763942450641,14.6,843.06,843.05,11.19]
["binance-futures","BNBUSDT",1763942450679,14.6,843.06,843.05,11.21]
["binance-futures","BNBUSDT",1763942450739,14.6,843.06,843.05,12.56]
["binance-futures","BNBUSDT",1763942450795,14.6,843.06,843.05,12.59]
["binance-futures","BNBUSDT",1763942450893,14.6,843.06,843.05,12.67]
["binance-futures","BNBUSDT",1763942451133,20.32,843.06,843.05,3.11]
["binance-futures","BNBUSDT",1763942451169,29.41,843.06,843.05,3.81]
["binance-futures","BNBUSDT",1763942451349,29.41,843.06,843.05,3.85]
["binance-futures","BNBUSDT",1763942451383,29.41,843.06,843.05,3.62]
["binance-futures","BNBUSDT",1763942451567,29.39,843.06,843.05,3.85]
["binance-futures","BNBUSDT",1763942451619,29.43,843.06,843.05,3.85]
["binance-futures","BNBUSDT",1763942451835,18.39,843.06,843.05,20.39]
["binance-futures","BNBUSDT",1763942451889,20.62,843.06,843.05,11.87]
["binance-futures","BNBUSDT",1763942451909,26.89,843.06,843.05,11.87]
["binance-futures","BNBUSDT",1763942452122,23.75,843.05,843.04,0.24]
["binance-futures","BNBUSDT",1763942452174,49.43,843.01,843.0,0.97]
["binance-futures","BNBUSDT",1763942452226,52.42,843.01,843.0,1.04]
["binance-futures","BNBUSDT",1763942452278,56.52,843.01,843.0,9.58]
["binance-futures","BNBUSDT",1763942452392,53.72,843.01,843.0,9.58]
["binance-futures","BNBUSDT",1763942452444,53.78,843.01,843.0,9.58]
["binance-futures","BNBUSDT",1763942452494,53.78,843.01,843.0,9.63]
["binance-futures","BNBUSDT",1763942452552,53.8,843.01,843.0,9.85]
["binance-futures","BNBUSDT",1763942452608,53.91,843.01,843.0,9.85]
["binance-futures","BNBUSDT",1763942452660,53.93,843.01,843.0,10.48]
["binance-futures","BNBUSDT",1763942452758,50.19,843.01,843.0,10.5]
["binance-futures","BNBUSDT",1763942452858,50.19,843.01,843.0,10.27]
["binance-futures","BNBUSDT",1763942452934,50.19,843.01,843.0,10.29]
["binance-futures","BNBUSDT",1763942452960,49.24,843.01,843.0,10.29]
["binance-futures","BNBUSDT",1763942453039,49.24,843.01,843.0,10.28]
["binance-futures","BNBUSDT",1763942453155,41.92,843.01,843.0,10.27]
["binance-futures","BNBUSDT",1763942453207,36.58,843.01,843.0,9.49]
["binance-futures","BNBUSDT",1763942453255,30.13,843.01,843.0,9.49]
["binance-futures","BNBUSDT",1763942453302,30.22,843.01,843.0,9.49]
["binance-futures","BNBUSDT",1763942453422,2.04,843.01,843.0,18.01]
["binance-futures","BNBUSDT",1763942453474,1.25,843.06,843.05,18.38]
["binance-futures","BNBUSDT",1763942453524,1.25,843.06,843.05,19.83]
["binance-futures","BNBUSDT",1763942453578,0.02,843.08,843.07,11.82]
["binance-futures","BNBUSDT",1763942453629,0.04,843.16,843.15,33.05]
["binance-futures","BNBUSDT",1763942453680,0.04,843.16,843.15,39.8]
["binance-futures","BNBUSDT",1763942453735,3.64,843.2,843.19,36.47]
["binance-futures","BNBUSDT",1763942453784,3.66,843.2,843.19,41.82]
["binance-futures","BNBUSDT",1763942453838,0.01,843.26,843.24,15.56]
["binance-futures","BNBUSDT",1763942453888,0.02,843.29,843.28,40.41]
["binance-futures","BNBUSDT",1763942453942,0.02,843.29,843.28,40.54]
["binance-futures","BNBUSDT",1763942453996,0.02,843.29,843.28,46.1]
["binance-futures","BNBUSDT",1763942454047,0.02,843.29,843.28,41.69]
["binance-futures","BNBUSDT",1763942454099,0.02,843.29,843.28,41.87]
["binance-futures","BNBUSDT",1763942454207,0.04,843.29,843.28,43.68]
["binance-futures","BNBUSDT",1763942454271,0.04,843.29,843.28,43.69]
["binance-futures","BNBUSDT",1763942454375,0.04,843.29,843.28,43.66]
["binance-futures","BNBUSDT",1763942454545,0.02,843.29,843.28,43.64]
["binance-futures","BNBUSDT",1763942454845,0.02,843.29,843.28,38.31]
["binance-futures","BNBUSDT",1763942454898,0.6,843.3,843.29,33.21]
["binance-futures","BNBUSDT",1763942454979,0.62,843.3,843.29,33.21]
["binance-futures","BNBUSDT",1763942455041,0.62,843.3,843.29,33.23]
["binance-futures","BNBUSDT",1763942455169,0.62,843.3,843.29,34.0]
["binance-futures","BNBUSDT",1763942455231,1.1,843.3,843.29,23.89]
["binance-futures","BNBUSDT",1763942455281,1.12,843.3,843.29,24.08]
["binance-futures","BNBUSDT",1763942455334,0.64,843.3,843.29,23.46]
["binance-futures","BNBUSDT",1763942455388,0.02,843.34,843.33,3.48]
["binance-futures","BNBUSDT",1763942455436,0.03,843.36,843.35,29.72]
["binance-futures","BNBUSDT",1763942455492,14.96,843.4,843.39,29.56]
["binance-futures","BNBUSDT",1763942455541,0.72,843.43,843.42,21.87]
["binance-futures","BNBUSDT",1763942455596,13.9,843.45,843.44,11.19]
["binance-futures","BNBUSDT",1763942455645,13.9,843.45,843.44,15.57]
["binance-futures","BNBUSDT",1763942455699,13.9,843.45,843.44,16.11]
["binance-futures","BNBUSDT",1763942455754,13.77,843.54,843.53,19.77]
["binance-futures","BNBUSDT",1763942455807,10.7,843.54,843.53,19.79]
["binance-futures","BNBUSDT",1763942455859,10.7,843.54,843.53,21.39]
["binance-futures","BNBUSDT",1763942455911,10.7,843.54,843.53,22.87]
["binance-futures","BNBUSDT",1763942455959,10.07,843.54,843.53,22.63]
["binance-futures","BNBUSDT",1763942456019,10.07,843.54,843.53,22.64]
["binance-futures","BNBUSDT",1763942456061,10.18,843.54,843.53,22.64]
["binance-futures","BNBUSDT",1763942456125,10.2,843.54,843.53,25.41]
["binance-futures","BNBUSDT",1763942456215,10.17,843.54,843.53,25.93]
["binance-futures","BNBUSDT",1763942456318,10.17,843.54,843.53,22.21]
["binance-futures","BNBUSDT",1763942456394,10.17,843.54,843.5,0.09]
["binance-futures","BNBUSDT",1763942456437,14.17,843.47,843.46,10.58]
["binance-futures","BNBUSDT",1763942456496,17.79,843.47,843.46,11.23]
["binance-futures","BNBUSDT",1763942456547,10.42,843.47,843.46,15.11]
["binance-futures","BNBUSDT",1763942456926,8.7,843.47,843.46,15.12]
["binance-futures","BNBUSDT",1763942457096,8.58,843.47,843.46,15.12]
["binance-futures","BNBUSDT",1763942457107,8.54,843.47,843.46,15.12]
["binance-futures","BNBUSDT",1763942457235,8.55,843.47,843.46,15.12]
["binance-futures","BNBUSDT",1763942457658,0.61,843.55,843.54,22.55]
["binance-futures","BNBUSDT",1763942457722,9.15,843.55,843.54,6.4]
["binance-futures","BNBUSDT",1763942457775,9.17,843.55,843.54,9.45]
["binance-futures","BNBUSDT",1763942457824,9.17,843.55,843.54,10.27]
["binance-futures","BNBUSDT",1763942457936,9.17,843.55,843.54,10.26]
["binance-futures","BNBUSDT",1763942458031,8.6,843.55,843.54,10.28]
["binance-futures","BNBUSDT",1763942458095,8.51,843.55,843.54,10.32]
["binance-futures","BNBUSDT",1763942458152,9.07,843.55,843.54,10.32]
["binance-futures","BNBUSDT",1763942458227,9.07,843.55,843.54,10.34]
["binance-futures","BNBUSDT",1763942458474,9.09,843.55,843.54,14.43]
["binance-futures","BNBUSDT",1763942458530,5.59,843.6,843.59,22.67]
["binance-futures","BNBUSDT",1763942458573,12.93,843.6,843.59,20.76]
["binance-futures","BNBUSDT",1763942458631,4.41,843.6,843.59,20.58]
["binance-futures","BNBUSDT",1763942458742,12.93,843.6,843.59,19.44]
["binance-futures","BNBUSDT",1763942458794,12.95,843.6,843.59,19.44]
["binance-futures","BNBUSDT",1763942458849,0.04,843.6,843.59,20.77]
["binance-futures","BNBUSDT",1763942458927,0.06,843.6,843.59,26.12]
["binance-futures","BNBUSDT",1763942459057,8.88,843.6,843.59,9.3]
["binance-futures","BNBUSDT",1763942459108,8.9,843.6,843.59,9.3]
["binance-futures","BNBUSDT",1763942459168,8.89,843.6,843.59,9.3]
["binance-futures","BNBUSDT",1763942459345,8.91,843.6,843.59,9.3]
["binance-futures","BNBUSDT",1763942459483,8.91,843.6,843.59,9.66]
["binance-futures","BNBUSDT",1763942459545,8.91,843.6,843.59,9.68]
["binance-futures","BNBUSDT",1763942459628,8.91,843.6,843.59,9.71]
["binance-futures","BNBUSDT",1763942459685,0.38,843.6,843.59,9.71]
["binance-futures","BNBUSDT",1763942459738,0.1,843.6,843.59,19.66]
["binance-futures","BNBUSDT",1763942459780,0.1,843.6,843.59,22.66]
["binance-futures","BNBUSDT",1763942459895,0.1,843.6,843.59,24.36]
["binance-futures","BNBUSDT",1763942459942,0.1,843.6,843.59,29.71]
["binance-futures","BNBUSDT",1763942459994,8.64,843.6,843.59,13.03]
["binance-futures","BNBUSDT",1763942460047,9.56,843.6,843.59,13.63]
["binance-futures","BNBUSDT",1763942460102,9.56,843.6,843.59,13.01]
["binance-futures","BNBUSDT",1763942460142,1.02,843.6,843.59,15.32]
["binance-futures","BNBUSDT",1763942460201,1.02,843.6,843.59,15.41]
["binance-futures","BNBUSDT",1763942460261,0.23,843.64,843.63,38.99]
["binance-futures","BNBUSDT",1763942460313,2.38,843.65,843.64,27.9]
["binance-futures","BNBUSDT",1763942460366,2.38,843.65,843.64,23.27]
["binance-futures","BNBUSDT",1763942460419,2.4,843.65,843.64,22.34]
["binance-futures","BNBUSDT",1763942460530,2.44,843.65,843.64,22.35]
["binance-futures","BNBUSDT",1763942460595,2.57,843.65,843.64,22.39]
["binance-futures","BNBUSDT",1763942460681,8.82,843.76,843.75,13.41]
["binance-futures","BNBUSDT",1763942460731,8.58,843.76,843.75,10.84]
["binance-futures","BNBUSDT",1763942460785,8.6,843.76,843.75,15.53]
["binance-futures","BNBUSDT",1763942460840,12.38,843.76,843.75,16.14]
["binance-futures","BNBUSDT",1763942460890,8.6,843.76,843.75,16.18]
["binance-futures","BNBUSDT",1763942460936,13.41,843.76,843.75,2.97]
["binance-futures","BNBUSDT",1763942461044,13.41,843.76,843.75,3.02]
["binance-futures","BNBUSDT",1763942461096,18.76,843.76,843.75,3.06]
["binance-futures","BNBUSDT",1763942461153,21.43,843.76,843.75,3.06]
["binance-futures","BNBUSDT",1763942461207,36.66,843.65,843.64,11.02]
["binance-futures","BNBUSDT",1763942461260,34.14,843.65,843.64,11.02]
["binance-futures","BNBUSDT",1763942461312,35.99,843.65,843.64,0.98]
["binance-futures","BNBUSDT",1763942461359,40.31,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461410,41.28,843.64,843.63,3.36]
["binance-futures","BNBUSDT",1763942461460,43.4,843.64,843.63,3.36]
["binance-futures","BNBUSDT",1763942461515,48.73,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461623,48.75,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461667,48.78,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461724,48.84,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461778,48.91,843.64,843.63,3.34]
["binance-futures","BNBUSDT",1763942461844,65.46,843.6,843.57,0.71]
["binance-futures","BNBUSDT",1763942461896,65.89,843.6,843.57,0.71]
["binance-futures","BNBUSDT",1763942462005,60.14,843.55,843.49,0.02]
["binance-futures","BNBUSDT",1763942462058,56.42,843.55,843.54,2.23]
["binance-futures","BNBUSDT",1763942462109,56.44,843.55,843.54,2.25]
["binance-futures","BNBUSDT",1763942462161,61.77,843.55,843.54,2.26]
["binance-futures","BNBUSDT",1763942462215,50.16,843.48,843.47,4.74]
["binance-futures","BNBUSDT",1763942462269,50.0,843.48,843.47,1.58]
["binance-futures","BNBUSDT",1763942462318,37.25,843.48,843.47,12.14]
["binance-futures","BNBUSDT",1763942462374,36.69,843.48,843.47,12.74]
["binance-futures","BNBUSDT",1763942462418,34.58,843.48,843.47,12.74]
["binance-futures","BNBUSDT",1763942462794,36.15,843.48,843.47,2.92]
["binance-futures","BNBUSDT",1763942462842,36.15,843.48,843.47,3.0]
["binance-futures","BNBUSDT",1763942462898,36.25,843.48,843.47,11.52]
["binance-futures","BNBUSDT",1763942462945,36.27,843.48,843.47,11.54]
["binance-futures","BNBUSDT",1763942463005,36.09,843.48,843.47,12.97]
["binance-futures","BNBUSDT",1763942463037,34.11,843.48,843.47,12.29]
["binance-futures","BNBUSDT",1763942463110,34.11,843.48,843.47,12.97]
["binance-futures","BNBUSDT",1763942463132,34.7,843.48,843.47,12.99]
["binance-futures","BNBUSDT",1763942463212,34.77,843.48,843.47,12.99]
["binance-futures","BNBUSDT",1763942463268,34.81,843.48,843.47,3.0]
["binance-futures","BNBUSDT",1763942463443,26.85,843.48,843.47,3.0]
["binance-futures","BNBUSDT",1763942463606,27.08,843.48,843.47,3.0]
["binance-futures","BNBUSDT",1763942463656,62.77,843.46,843.45,13.57]
["binance-futures","BNBUSDT",1763942463711,60.51,843.46,843.45,2.36]
["binance-futures","BNBUSDT",1763942463764,60.51,843.46,843.45,1.72]
["binance-futures","BNBUSDT",1763942463815,60.55,843.46,843.45,1.74]
["binance-futures","BNBUSDT",1763942463867,60.6,843.46,843.45,1.74]
["binance-futures","BNBUSDT",1763942463929,31.59,843.46,843.45,11.57]
["binance-futures","BNBUSDT",1763942463992,31.61,843.46,843.45,13.2]
["binance-futures","BNBUSDT",1763942464036,31.62,843.46,843.45,13.2]
["binance-futures","BNBUSDT",1763942464092,31.87,843.46,843.45,13.2]
["binance-futures","BNBUSDT",1763942464196,31.87,843.46,843.45,13.19]
["binance-futures","BNBUSDT",1763942464260,31.87,843.46,843.45,13.61]
["binance-futures","BNBUSDT",1763942464316,35.4,843.46,843.45,10.73]
["binance-futures","BNBUSDT",1763942464362,36.97,843.46,843.45,2.19]
["binance-futures","BNBUSDT",1763942464405,33.42,843.46,843.45,13.92]
["binance-futures","BNBUSDT",1763942464528,12.07,843.33,843.32,16.82]
["binance-futures","BNBUSDT",1763942464577,42.42,843.3,843.29,0.82]
["binance-futures","BNBUSDT",1763942464632,43.26,843.3,843.29,9.36]
["binance-futures","BNBUSDT",1763942464681,43.28,843.3,843.29,0.84]
["binance-futures","BNBUSDT",1763942464732,43.56,843.3,843.29,0.84]
["binance-futures","BNBUSDT",1763942464769,43.56,843.3,843.29,0.82]
["binance-futures","BNBUSDT",1763942464841,43.6,843.3,843.29,0.82]
["binance-futures","BNBUSDT",1763942464898,35.53,843.3,843.29,9.38]
["binance-futures","BNBUSDT",1763942464938,23.32,843.3,843.29,8.74]
["binance-futures","BNBUSDT",1763942465002,23.32,843.3,843.29,8.79]
["binance-futures","BNBUSDT",1763942465067,23.3,843.3,843.29,8.79]
["binance-futures","BNBUSDT",1763942465223,23.94,843.3,843.29,8.93]
["binance-futures","BNBUSDT",1763942465296,27.49,843.3,843.29,0.39]
["binance-futures","BNBUSDT",1763942465342,27.47,843.3,843.29,0.39]
["binance-futures","BNBUSDT",1763942465397,34.25,843.3,843.29,0.39]
["binance-futures","BNBUSDT",1763942465448,34.25,843.3,843.29,0.37]
["binance-futures","BNBUSDT",1763942465505,34.24,843.3,843.29,0.37]
["binance-futures","BNBUSDT",1763942465659,34.22,843.3,843.29,1.2]
["binance-futures","BNBUSDT",1763942465745,3.96,843.3,843.29,20.76]
["binance-futures","BNBUSDT",1763942465809,3.96,843.3,843.29,20.78]
["binance-futures","BNBUSDT",1763942465930,3.99,843.3,843.29,20.78]
["binance-futures","BNBUSDT",1763942465981,17.39,843.3,843.29,11.41]
["binance-futures","BNBUSDT",1763942466075,13.82,843.3,843.29,11.39]
["binance-futures","BNBUSDT",1763942466142,9.33,843.3,843.29,16.61]
["binance-futures","BNBUSDT",1763942466193,4.0,843.3,843.29,21.63]
["binance-futures","BNBUSDT",1763942466296,13.98,843.3,843.29,13.35]
["binance-futures","BNBUSDT",1763942466349,13.98,843.3,843.29,13.37]
["binance-futures","BNBUSDT",1763942466407,17.67,843.3,843.29,11.39]
["binance-futures","BNBUSDT",1763942466436,17.69,843.3,843.29,9.79]
["binance-futures","BNBUSDT",1763942466513,23.02,843.3,843.29,1.25]
["binance-futures","BNBUSDT",1763942466560,25.74,843.3,843.29,1.25]
["binance-futures","BNBUSDT",1763942466675,20.61,843.3,843.29,9.79]
["binance-futures","BNBUSDT",1763942466722,20.64,843.3,843.29,11.13]
["binance-futures","BNBUSDT",1763942466842,20.65,843.3,843.29,9.77]
["binance-futures","BNBUSDT",1763942467060,20.67,843.3,843.29,9.77]
["binance-futures","BNBUSDT",1763942467178,24.21,843.3,843.29,9.79]
["binance-futures","BNBUSDT",1763942467225,24.22,843.3,843.29,9.79]
["binance-futures","BNBUSDT",1763942467311,24.25,843.3,843.29,10.69]
["binance-futures","BNBUSDT",1763942467471,20.7,843.3,843.29,12.16]
["binance-futures","BNBUSDT",1763942467541,20.77,843.3,843.29,12.17]
["binance-futures","BNBUSDT",1763942467720,6.79,843.3,843.29,15.68]
["binance-futures","BNBUSDT",1763942467843,5.44,843.3,843.29,17.33]
["binance-futures","BNBUSDT",1763942467895,5.45,843.3,843.29,20.65]
["binance-futures","BNBUSDT",1763942467954,0.2,843.31,843.3,24.35]
["binance-futures","BNBUSDT",1763942468005,0.18,843.31,843.3,54.25]
["binance-futures","BNBUSDT",1763942468058,0.77,843.31,843.3,55.08]
["binance-futures","BNBUSDT",1763942468156,0.79,843.31,843.3,54.68]
["binance-futures","BNBUSDT",1763942468194,0.79,843.31,843.3,52.28]
["binance-futures","BNBUSDT",1763942468392,0.79,843.31,843.3,51.65]
["binance-futures","BNBUSDT",1763942468452,0.79,843.31,843.3,43.38]
["binance-futures","BNBUSDT",1763942468505,2.33,843.31,843.3,35.02]
["binance-futures","BNBUSDT",1763942468651,2.33,843.31,843.3,35.05]
["binance-futures","BNBUSDT",1763942468709,0.89,843.31,843.3,34.32]
["binance-futures","BNBUSDT",1763942468822,10.91,843.31,843.3,30.27]
["binance-futures","BNBUSDT",1763942468872,10.93,843.31,843.3,30.1]
["binance-futures","BNBUSDT",1763942468978,18.02,843.31,843.3,19.33]
["binance-futures","BNBUSDT",1763942469035,14.43,843.31,843.3,19.33]
["binance-futures","BNBUSDT",1763942469086,14.45,843.31,843.3,19.21]
["binance-futures","BNBUSDT",1763942469124,14.71,843.31,843.3,19.23]
["binance-futures","BNBUSDT",1763942469195,20.06,843.31,843.3,17.6]
["binance-futures","BNBUSDT",1763942469525,1.18,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942469555,1.2,843.31,843.3,22.54]
["binance-futures","BNBUSDT",1763942469630,1.2,843.31,843.3,23.47]
["binance-futures","BNBUSDT",1763942469692,1.2,843.31,843.3,24.89]
["binance-futures","BNBUSDT",1763942469896,1.21,843.31,843.3,24.89]
["binance-futures","BNBUSDT",1763942469959,1.7,843.31,843.3,25.74]
["binance-futures","BNBUSDT",1763942470011,11.78,843.31,843.3,19.86]
["binance-futures","BNBUSDT",1763942470125,20.41,843.31,843.3,12.52]
["binance-futures","BNBUSDT",1763942470177,18.3,843.31,843.3,8.82]
["binance-futures","BNBUSDT",1763942470225,1.78,843.31,843.3,20.28]
["binance-futures","BNBUSDT",1763942470280,1.78,843.31,843.3,20.3]
["binance-futures","BNBUSDT",1763942470426,1.78,843.31,843.3,20.34]
["binance-futures","BNBUSDT",1763942470548,1.78,843.31,843.3,20.17]
["binance-futures","BNBUSDT",1763942470601,10.32,843.31,843.3,20.17]
["binance-futures","BNBUSDT",1763942470646,11.49,843.31,843.3,16.61]
["binance-futures","BNBUSDT",1763942470702,10.32,843.31,843.3,18.12]
["binance-futures","BNBUSDT",1763942470912,23.09,843.31,843.3,3.1]
["binance-futures","BNBUSDT",1763942470966,25.49,843.31,843.3,3.1]
["binance-futures","BNBUSDT",1763942471009,30.8,843.31,843.3,3.08]
["binance-futures","BNBUSDT",1763942471168,25.81,843.31,843.3,13.16]
["binance-futures","BNBUSDT",1763942471232,22.26,843.31,843.3,13.15]
["binance-futures","BNBUSDT",1763942471288,25.81,843.31,843.3,11.72]
["binance-futures","BNBUSDT",1763942471339,25.81,843.31,843.3,3.18]
["binance-futures","BNBUSDT",1763942471489,25.93,843.31,843.3,3.18]
["binance-futures","BNBUSDT",1763942471633,28.61,843.31,843.3,3.18]
["binance-futures","BNBUSDT",1763942471938,28.99,843.31,843.3,3.18]
["binance-futures","BNBUSDT",1763942472001,28.99,843.31,843.3,4.07]
["binance-futures","BNBUSDT",1763942472051,23.66,843.31,843.3,4.09]
["binance-futures","BNBUSDT",1763942472159,28.99,843.31,843.3,5.44]
["binance-futures","BNBUSDT",1763942472207,28.96,843.31,843.3,5.46]
["binance-futures","BNBUSDT",1763942472302,28.98,843.31,843.3,5.97]
["binance-futures","BNBUSDT",1763942472638,29.01,843.31,843.3,5.97]
["binance-futures","BNBUSDT",1763942473176,30.55,843.31,843.3,5.99]
["binance-futures","BNBUSDT",1763942473243,30.72,843.31,843.3,5.99]
["binance-futures","BNBUSDT",1763942473295,30.74,843.31,843.3,5.95]
["binance-futures","BNBUSDT",1763942473418,63.18,843.27,843.26,0.01]
["binance-futures","BNBUSDT",1763942473473,31.65,843.23,843.22,0.68]
["binance-futures","BNBUSDT",1763942473525,34.41,843.23,843.22,0.18]
["binance-futures","BNBUSDT",1763942473573,34.22,843.23,843.22,2.98]
["binance-futures","BNBUSDT",1763942473680,35.65,843.23,843.22,3.0]
["binance-futures","BNBUSDT",1763942473735,35.66,843.23,843.22,3.0]
["binance-futures","BNBUSDT",1763942473759,35.96,843.23,843.22,3.02]
["binance-futures","BNBUSDT",1763942474083,36.14,843.23,843.22,3.02]
["binance-futures","BNBUSDT",1763942474158,38.24,843.23,843.22,0.22]
["binance-futures","BNBUSDT",1763942474210,21.8,843.23,843.22,15.04]
["binance-futures","BNBUSDT",1763942474261,21.82,843.23,843.22,15.04]
["binance-futures","BNBUSDT",1763942474319,14.83,843.23,843.22,15.06]
["binance-futures","BNBUSDT",1763942474372,16.28,843.23,843.22,11.45]
["binance-futures","BNBUSDT",1763942474424,20.4,843.23,843.22,0.22]
["binance-futures","BNBUSDT",1763942474475,22.98,843.23,843.22,0.21]
["binance-futures","BNBUSDT",1763942474521,28.33,843.23,843.22,0.22]
["binance-futures","BNBUSDT",1763942474577,33.81,843.23,843.22,0.22]
["binance-futures","BNBUSDT",1763942474666,34.58,843.23,843.22,0.9]
["binance-futures","BNBUSDT",1763942474771,35.02,843.23,843.22,0.88]
["binance-futures","BNBUSDT",1763942474830,35.41,843.23,843.22,0.9]
["binance-futures","BNBUSDT",1763942474895,46.35,843.22,843.21,0.02]
["binance-futures","BNBUSDT",1763942474946,62.87,843.22,843.21,7.52]
["binance-futures","BNBUSDT",1763942475001,1.11,843.2,843.18,0.07]
["binance-futures","BNBUSDT",1763942475053,17.89,843.12,843.11,0.04]
["binance-futures","BNBUSDT",1763942475105,10.57,843.09,843.08,0.14]
["binance-futures","BNBUSDT",1763942475154,40.71,843.09,843.08,1.43]
["binance-futures","BNBUSDT",1763942475209,41.9,843.09,843.08,2.78]
["binance-futures","BNBUSDT",1763942475250,42.81,843.09,843.08,2.8]
["binance-futures","BNBUSDT",1763942475316,43.26,843.09,843.08,0.69]
["binance-futures","BNBUSDT",1763942475421,16.68,843.02,843.0,0.9]
["binance-futures","BNBUSDT",1763942475471,29.66,843.02,843.01,9.24]
["binance-futures","BNBUSDT",1763942475524,3.21,843.02,843.01,15.81]
["binance-futures","BNBUSDT",1763942475572,0.63,843.02,843.01,16.46]
["binance-futures","BNBUSDT",1763942475632,0.64,843.02,843.01,19.12]
["binance-futures","BNBUSDT",1763942475684,0.63,843.02,843.01,23.84]
["binance-futures","BNBUSDT",1763942475731,1.8,843.02,843.01,23.84]
["binance-futures","BNBUSDT",1763942475788,2.53,843.02,843.01,24.18]
["binance-futures","BNBUSDT",1763942475835,2.96,843.02,843.01,24.16]
["binance-futures","BNBUSDT",1763942476232,2.65,843.02,843.01,24.18]
["binance-futures","BNBUSDT",1763942476284,1.39,843.07,843.06,31.26]
["binance-futures","BNBUSDT",1763942476336,0.01,843.16,843.14,18.83]
["binance-futures","BNBUSDT",1763942476388,0.01,843.16,843.14,37.22]
["binance-futures","BNBUSDT",1763942476440,8.57,843.15,843.14,11.69]
["binance-futures","BNBUSDT",1763942476544,8.61,843.15,843.14,17.27]
["binance-futures","BNBUSDT",1763942476598,12.87,843.18,843.17,10.48]
["binance-futures","BNBUSDT",1763942476651,12.89,843.18,843.17,10.5]
["binance-futures","BNBUSDT",1763942476675,12.93,843.18,843.17,10.5]
["binance-futures","BNBUSDT",1763942476756,12.94,843.18,843.17,10.5]
["binance-futures","BNBUSDT",1763942476794,12.94,843.18,843.17,11.32]
["binance-futures","BNBUSDT",1763942476933,12.97,843.18,843.17,11.32]
["binance-futures","BNBUSDT",1763942477048,13.62,843.18,843.17,15.52]
["binance-futures","BNBUSDT",1763942477085,13.6,843.18,843.17,19.07]
["binance-futures","BNBUSDT",1763942477145,13.94,843.18,843.17,19.06]
["binance-futures","BNBUSDT",1763942477211,2.49,843.18,843.17,20.69]
["binance-futures","BNBUSDT",1763942477267,1.11,843.18,843.17,20.71]
["binance-futures","BNBUSDT",1763942477365,2.21,843.18,843.17,27.04]
["binance-futures","BNBUSDT",1763942477425,2.38,843.18,843.17,27.02]
["binance-futures","BNBUSDT",1763942477585,13.91,843.18,843.17,11.41]
["binance-futures","BNBUSDT",1763942477635,19.42,843.18,843.17,0.86]
["binance-futures","BNBUSDT",1763942477691,22.22,843.18,843.17,0.86]
["binance-futures","BNBUSDT",1763942477742,22.64,843.18,843.17,0.88]
["binance-futures","BNBUSDT",1763942477800,19.84,843.18,843.17,0.88]
["binance-futures","BNBUSDT",1763942477851,2.79,843.18,843.17,17.02]
["binance-futures","BNBUSDT",1763942477896,11.32,843.18,843.17,17.2]
["binance-futures","BNBUSDT",1763942477957,11.37,843.18,843.17,17.2]
["binance-futures","BNBUSDT",1763942478012,11.4,843.18,843.17,17.26]
["binance-futures","BNBUSDT",1763942478061,11.42,843.18,843.17,17.28]
["binance-futures","BNBUSDT",1763942478122,11.42,843.18,843.17,13.73]
["binance-futures","BNBUSDT",1763942478175,18.89,843.18,843.17,10.74]
["binance-futures","BNBUSDT",1763942478227,19.11,843.18,843.17,10.76]
["binance-futures","BNBUSDT",1763942478274,12.08,843.18,843.17,15.89]
["binance-futures","BNBUSDT",1763942478328,11.66,843.18,843.17,15.89]
["binance-futures","BNBUSDT",1763942478364,11.67,843.18,843.17,15.89]
["binance-futures","BNBUSDT",1763942478401,11.67,843.18,843.17,16.16]
["binance-futures","BNBUSDT",1763942478529,11.65,843.18,843.17,16.18]
["binance-futures","BNBUSDT",1763942478697,19.61,843.18,843.17,6.03]
["binance-futures","BNBUSDT",1763942478748,13.46,843.18,843.17,12.03]
["binance-futures","BNBUSDT",1763942478801,13.46,843.18,843.17,10.5]
["binance-futures","BNBUSDT",1763942478836,13.46,843.18,843.17,15.54]
["binance-futures","BNBUSDT",1763942478906,16.93,843.18,843.17,7.8]
["binance-futures","BNBUSDT",1763942478951,11.69,843.18,843.17,16.9]
["binance-futures","BNBUSDT",1763942479045,11.69,843.18,843.17,16.92]
["binance-futures","BNBUSDT",1763942479317,13.29,843.18,843.17,16.91]
["binance-futures","BNBUSDT",1763942479362,13.31,843.18,843.17,15.55]
["binance-futures","BNBUSDT",1763942479539,13.31,843.18,843.17,18.35]
["binance-futures","BNBUSDT",1763942479567,11.71,843.18,843.17,18.33]
["binance-futures","BNBUSDT",1763942479631,11.71,843.18,843.17,18.32]
["binance-futures","BNBUSDT",1763942479696,3.17,843.18,843.17,20.13]
["binance-futures","BNBUSDT",1763942479750,3.13,843.18,843.17,20.09]
["binance-futures","BNBUSDT",1763942479797,3.13,843.18,843.17,25.4]
["binance-futures","BNBUSDT",1763942479908,3.16,843.18,843.17,25.4]
["binance-futures","BNBUSDT",1763942479958,3.14,843.18,843.17,25.39]
["binance-futures","BNBUSDT",1763942480045,11.7,843.18,843.17,25.41]
["binance-futures","BNBUSDT",1763942480150,12.06,843.18,843.17,15.71]
["binance-futures","BNBUSDT",1763942480203,18.19,843.18,843.17,3.96]
["binance-futures","BNBUSDT",1763942480254,18.21,843.18,843.17,3.98]
["binance-futures","BNBUSDT",1763942480301,18.38,843.18,843.17,3.98]
["binance-futures","BNBUSDT",1763942480346,18.38,843.18,843.17,3.99]
["binance-futures","BNBUSDT",1763942480596,18.38,843.18,843.17,1.45]
["binance-futures","BNBUSDT",1763942480916,18.39,843.18,843.17,1.45]
["binance-futures","BNBUSDT",1763942481044,16.74,843.18,843.17,2.08]
["binance-futures","BNBUSDT",1763942481102,16.68,843.18,843.17,1.43]
["binance-futures","BNBUSDT",1763942481152,16.72,843.18,843.17,1.43]
["binance-futures","BNBUSDT",1763942481207,16.71,843.18,843.17,1.43]
["binance-futures","BNBUSDT",1763942481256,14.89,843.18,843.17,12.06]
["binance-futures","BNBUSDT",1763942481298,12.21,843.18,843.17,13.53]
["binance-futures","BNBUSDT",1763942481360,13.48,843.18,843.17,13.51]
["binance-futures","BNBUSDT",1763942481423,13.5,843.18,843.17,12.11]
["binance-futures","BNBUSDT",1763942481489,18.0,843.18,843.17,1.43]
["binance-futures","BNBUSDT",1763942481543,17.99,843.18,843.17,2.08]
["binance-futures","BNBUSDT",1763942481650,18.01,843.18,843.17,1.45]
["binance-futures","BNBUSDT",1763942481820,18.01,843.18,843.17,11.44]
["binance-futures","BNBUSDT",1763942481879,12.81,843.18,843.17,13.27]
["binance-futures","BNBUSDT",1763942481924,14.14,843.18,843.17,13.25]
["binance-futures","BNBUSDT",1763942482002,17.71,843.18,843.17,2.06]
["binance-futures","BNBUSDT",1763942482107,17.72,843.18,843.17,2.06]
["binance-futures","BNBUSDT",1763942482164,16.61,843.18,843.17,2.06]
["binance-futures","BNBUSDT",1763942482446,19.67,843.18,843.17,2.06]
["binance-futures","BNBUSDT",1763942482500,15.17,843.18,843.17,13.04]
["binance-futures","BNBUSDT",1763942482552,11.36,843.18,843.17,18.97]
["binance-futures","BNBUSDT",1763942482601,12.66,843.18,843.17,18.99]
["binance-futures","BNBUSDT",1763942482729,12.67,843.18,843.17,18.99]
["binance-futures","BNBUSDT",1763942482895,11.37,843.18,843.17,18.99]
["binance-futures","BNBUSDT",1763942483023,11.36,843.18,843.17,18.99]
["binance-futures","BNBUSDT",1763942483115,17.97,843.18,843.17,5.18]
["binance-futures","BNBUSDT",1763942483177,20.47,843.18,843.17,3.48]
["binance-futures","BNBUSDT",1763942483233,20.47,843.18,843.17,3.5]
["binance-futures","BNBUSDT",1763942483293,20.48,843.18,843.17,3.5]
["binance-futures","BNBUSDT",1763942483408,13.87,843.18,843.17,19.5]
["binance-futures","BNBUSDT",1763942483461,19.05,843.18,843.17,3.58]
["binance-futures","BNBUSDT",1763942483511,19.05,843.18,843.17,3.46]
["binance-futures","BNBUSDT",1763942483566,19.16,843.18,843.17,12.0]
["binance-futures","BNBUSDT",1763942483617,12.86,843.18,843.17,14.85]
["binance-futures","BNBUSDT",1763942483731,18.04,843.18,843.17,3.46]
["binance-futures","BNBUSDT",1763942483844,18.14,843.18,843.17,3.46]
["binance-futures","BNBUSDT",1763942483905,20.85,843.18,843.17,3.57]
["binance-futures","BNBUSDT",1763942484197,20.84,843.18,843.17,3.57]
["binance-futures","BNBUSDT",1763942484224,20.84,843.18,843.17,4.19]
["binance-futures","BNBUSDT",1763942484536,20.85,843.18,843.17,4.19]
["binance-futures","BNBUSDT",1763942484833,20.84,843.18,843.17,4.19]
["binance-futures","BNBUSDT",1763942485003,20.85,843.18,843.17,4.19]
["binance-futures","BNBUSDT",1763942485043,20.84,843.18,843.17,4.18]
["binance-futures","BNBUSDT",1763942485098,14.06,843.18,843.17,7.04]
["binance-futures","BNBUSDT",1763942485148,14.12,843.18,843.17,5.83]
["binance-futures","BNBUSDT",1763942485219,17.49,843.18,843.17,4.2]
["binance-futures","BNBUSDT",1763942485445,17.48,843.18,843.17,4.21]
["binance-futures","BNBUSDT",1763942485550,10.66,843.18,843.17,21.82]
["binance-futures","BNBUSDT",1763942485710,10.67,843.18,843.17,21.82]
["binance-futures","BNBUSDT",1763942485994,12.19,843.18,843.17,21.8]
["binance-futures","BNBUSDT",1763942486045,12.21,843.18,843.17,16.96]
["binance-futures","BNBUSDT",1763942486100,10.64,843.18,843.17,21.49]
["binance-futures","BNBUSDT",1763942486148,10.66,843.18,843.17,21.51]
["binance-futures","BNBUSDT",1763942486242,10.66,843.18,843.17,21.25]
["binance-futures","BNBUSDT",1763942486323,10.62,843.18,843.17,28.93]
["binance-futures","BNBUSDT",1763942486375,10.9,843.18,843.17,28.93]
["binance-futures","BNBUSDT",1763942486429,10.88,843.18,843.17,31.73]
["binance-futures","BNBUSDT",1763942486480,10.9,843.18,843.17,31.73]
["binance-futures","BNBUSDT",1763942486533,10.92,843.18,843.17,31.73]
["binance-futures","BNBUSDT",1763942486632,10.91,843.18,843.17,31.73]
["binance-futures","BNBUSDT",1763942486904,10.89,843.18,843.17,28.95]
["binance-futures","BNBUSDT",1763942486956,10.9,843.18,843.17,28.95]
["binance-futures","BNBUSDT",1763942487076,12.46,843.18,843.17,22.67]
["binance-futures","BNBUSDT",1763942487122,10.9,843.18,843.17,22.12]
["binance-futures","BNBUSDT",1763942487179,12.11,843.18,843.17,22.14]
["binance-futures","BNBUSDT",1763942487243,13.43,843.18,843.17,8.78]
["binance-futures","BNBUSDT",1763942487295,16.43,843.18,843.17,6.87]
["binance-futures","BNBUSDT",1763942487346,10.46,843.18,843.17,20.22]
["binance-futures","BNBUSDT",1763942487391,10.82,843.18,843.17,21.13]
["binance-futures","BNBUSDT",1763942487432,10.82,843.18,843.17,21.22]
["binance-futures","BNBUSDT",1763942487507,10.15,843.18,843.17,22.86]
["binance-futures","BNBUSDT",1763942487838,10.22,843.18,843.17,22.86]
["binance-futures","BNBUSDT",1763942488139,10.23,843.18,843.17,22.86]
["binance-futures","BNBUSDT",1763942488240,1.68,843.18,843.17,28.35]
["binance-futures","BNBUSDT",1763942488293,2.27,843.18,843.17,28.37]
["binance-futures","BNBUSDT",1763942488345,3.07,843.19,843.18,28.82]
["binance-futures","BNBUSDT",1763942488446,11.61,843.19,843.18,28.85]
["binance-futures","BNBUSDT",1763942488556,11.63,843.19,843.18,31.26]
["binance-futures","BNBUSDT",1763942488767,11.63,843.19,843.18,31.28]
["binance-futures","BNBUSDT",1763942488895,11.65,843.19,843.18,25.97]
["binance-futures","BNBUSDT",1763942489097,10.48,843.19,843.18,25.97]
["binance-futures","BNBUSDT",1763942489156,10.48,843.19,843.18,26.64]
["binance-futures","BNBUSDT",1763942489345,23.95,843.19,843.18,4.73]
["binance-futures","BNBUSDT",1763942489499,26.13,843.19,843.18,4.73]
["binance-futures","BNBUSDT",1763942489544,26.74,843.19,843.18,4.73]
["binance-futures","BNBUSDT",1763942489595,26.74,843.19,843.18,4.65]
["binance-futures","BNBUSDT",1763942489974,26.76,843.19,843.18,4.65]
["binance-futures","BNBUSDT",1763942490049,26.8,843.19,843.18,4.65]
["binance-futures","BNBUSDT",1763942490151,26.37,843.19,843.18,6.4]
["binance-futures","BNBUSDT",1763942490203,26.38,843.19,843.18,6.4]
["binance-futures","BNBUSDT",1763942490493,26.38,843.19,843.18,7.1]
["binance-futures","BNBUSDT",1763942490546,26.38,843.19,843.18,5.64]
["binance-futures","BNBUSDT",1763942490652,5.43,843.22,843.21,2.23]
["binance-futures","BNBUSDT",1763942490704,13.67,843.22,843.21,18.28]
["binance-futures","BNBUSDT",1763942490801,13.69,843.22,843.21,18.3]
["binance-futures","BNBUSDT",1763942490914,12.26,843.24,843.23,29.12]
["binance-futures","BNBUSDT",1763942490961,12.27,843.24,843.23,21.0]
["binance-futures","BNBUSDT",1763942491062,13.89,843.24,843.23,21.02]
["binance-futures","BNBUSDT",1763942491126,13.9,843.24,843.23,21.02]
["binance-futures","BNBUSDT",1763942491173,15.39,843.24,843.23,14.61]
["binance-futures","BNBUSDT",1763942491234,13.81,843.24,843.23,15.92]
["binance-futures","BNBUSDT",1763942491271,13.81,843.24,843.23,15.17]
["binance-futures","BNBUSDT",1763942491336,13.78,843.24,843.23,16.8]
["binance-futures","BNBUSDT",1763942491379,12.31,843.24,843.23,16.78]
["binance-futures","BNBUSDT",1763942491445,13.7,843.24,843.23,16.83]
["binance-futures","BNBUSDT",1763942491532,15.29,843.24,843.23,15.19]
["binance-futures","BNBUSDT",1763942491658,13.91,843.24,843.23,16.56]
["binance-futures","BNBUSDT",1763942491758,12.33,843.24,843.23,16.58]
["binance-futures","BNBUSDT",1763942491835,12.32,843.24,843.23,16.6]
["binance-futures","BNBUSDT",1763942491934,12.32,843.24,843.23,17.08]
["binance-futures","BNBUSDT",1763942492037,19.63,843.24,843.23,0.61]
["binance-futures","BNBUSDT",1763942492093,20.56,843.24,843.23,0.59]
["binance-futures","BNBUSDT",1763942492153,23.48,843.24,843.23,0.61]
["binance-futures","BNBUSDT",1763942492260,23.48,843.24,843.23,0.6]
["binance-futures","BNBUSDT",1763942492322,28.8,843.24,843.23,0.6]
["binance-futures","BNBUSDT",1763942492632,28.79,843.24,843.23,0.6]
["binance-futures","BNBUSDT",1763942492859,13.0,843.24,843.23,18.83]
["binance-futures","BNBUSDT",1763942492914,13.0,843.24,843.23,15.46]
["binance-futures","BNBUSDT",1763942492966,13.01,843.24,843.23,15.48]
["binance-futures","BNBUSDT",1763942493031,0.66,843.24,843.23,18.85]
["binance-futures","BNBUSDT",1763942493075,10.35,843.24,843.23,15.66]
["binance-futures","BNBUSDT",1763942493111,9.2,843.24,843.23,15.66]
["binance-futures","BNBUSDT",1763942493177,9.18,843.24,843.23,19.01]
["binance-futures","BNBUSDT",1763942493248,9.17,843.24,843.23,19.01]
["binance-futures","BNBUSDT",1763942493401,9.82,843.24,843.23,19.03]
["binance-futures","BNBUSDT",1763942493579,9.83,843.24,843.23,19.72]
["binance-futures","BNBUSDT",1763942493682,1.29,843.24,843.23,19.74]
["binance-futures","BNBUSDT",1763942493735,1.29,843.24,843.23,19.65]
["binance-futures","BNBUSDT",1763942493784,10.06,843.24,843.23,15.95]
["binance-futures","BNBUSDT",1763942493845,1.29,843.24,843.23,21.26]
["binance-futures","BNBUSDT",1763942493902,1.28,843.24,843.23,21.28]
["binance-futures","BNBUSDT",1763942494145,1.29,843.24,843.23,21.28]
["binance-futures","BNBUSDT",1763942494224,1.29,843.24,843.23,15.95]
["binance-futures","BNBUSDT",1763942494362,6.31,843.4,843.26,1.15]
["binance-futures","BNBUSDT",1763942494414,2.26,843.44,843.4,17.73]
["binance-futures","BNBUSDT",1763942494466,1.26,843.48,843.41,2.31]
["binance-futures","BNBUSDT",1763942494518,0.01,843.44,843.43,8.71]
["binance-futures","BNBUSDT",1763942494570,0.01,843.44,843.43,13.34]
["binance-futures","BNBUSDT",1763942494622,2.98,843.44,843.43,21.75]
["binance-futures","BNBUSDT",1763942494674,8.89,843.44,843.43,16.64]
["binance-futures","BNBUSDT",1763942494726,3.37,843.47,843.44,1.19]
["binance-futures","BNBUSDT",1763942494778,0.03,843.52,843.46,16.9]
["binance-futures","BNBUSDT",1763942494830,7.67,843.52,843.49,9.93]
["binance-futures","BNBUSDT",1763942494880,28.15,843.52,843.51,2.11]
["binance-futures","BNBUSDT",1763942494934,8.62,843.5,843.49,0.02]
["binance-futures","BNBUSDT",1763942494987,41.91,843.45,843.44,0.01]
["binance-futures","BNBUSDT",1763942495042,5.46,843.4,843.39,0.01]
["binance-futures","BNBUSDT",1763942495094,43.93,843.36,843.35,0.02]
["binance-futures","BNBUSDT",1763942495146,37.25,843.3,843.29,0.02]
["binance-futures","BNBUSDT",1763942495195,30.92,843.26,843.25,0.67]
["binance-futures","BNBUSDT",1763942495249,30.92,843.26,843.25,0.02]
["binance-futures","BNBUSDT",1763942495351,34.35,843.26,843.25,0.02]
["binance-futures","BNBUSDT",1763942495410,39.68,843.26,843.25,0.02]
["binance-futures","BNBUSDT",1763942495514,30.16,843.26,843.25,9.27]
["binance-futures","BNBUSDT",1763942495567,21.01,843.26,843.25,9.23]
["binance-futures","BNBUSDT",1763942495617,17.85,843.26,843.25,10.81]
["binance-futures","BNBUSDT",1763942495666,17.85,843.26,843.25,9.27]
["binance-futures","BNBUSDT",1763942495713,22.63,843.26,843.25,1.32]
["binance-futures","BNBUSDT",1763942495778,22.63,843.26,843.25,0.73]
["binance-futures","BNBUSDT",1763942495830,19.94,843.24,843.23,0.76]
["binance-futures","BNBUSDT",1763942495882,0.13,843.14,843.12,3.49]
["binance-futures","BNBUSDT",1763942495934,16.44,843.12,843.11,0.26]
["binance-futures","BNBUSDT",1763942495985,44.56,843.12,843.11,0.51]
["binance-futures","BNBUSDT",1763942496038,19.4,843.12,843.11,14.96]
["binance-futures","BNBUSDT",1763942496089,17.16,843.12,843.11,12.94]
["binance-futures","BNBUSDT",1763942496142,18.95,843.12,843.11,11.61]
["binance-futures","BNBUSDT",1763942496196,18.99,843.12,843.11,9.07]
["binance-futures","BNBUSDT",1763942496245,22.36,843.12,843.11,9.07]
["binance-futures","BNBUSDT",1763942496299,22.86,843.12,843.11,9.09]
["binance-futures","BNBUSDT",1763942496457,19.49,843.12,843.11,10.51]
["binance-futures","BNBUSDT",1763942496618,24.22,843.12,843.11,0.55]
["binance-futures","BNBUSDT",1763942496886,24.21,843.12,843.11,0.55]
["binance-futures","BNBUSDT",1763942497043,24.19,843.12,843.11,9.07]
["binance-futures","BNBUSDT",1763942497164,34.67,843.08,843.07,12.52]
["binance-futures","BNBUSDT",1763942497221,31.73,843.08,843.07,12.54]
["binance-futures","BNBUSDT",1763942497274,22.88,843.08,843.07,17.34]
["binance-futures","BNBUSDT",1763942497328,23.49,843.08,843.07,17.34]
["binance-futures","BNBUSDT",1763942497382,10.82,843.08,843.07,19.38]
["binance-futures","BNBUSDT",1763942497430,11.18,843.08,843.07,17.97]
["binance-futures","BNBUSDT",1763942497475,11.16,843.08,843.07,17.97]
["binance-futures","BNBUSDT",1763942497541,12.61,843.08,843.07,23.31]
["binance-futures","BNBUSDT",1763942497567,12.61,843.08,843.07,16.54]
["binance-futures","BNBUSDT",1763942497648,15.41,843.08,843.07,11.76]
["binance-futures","BNBUSDT",1763942497702,16.89,843.08,843.07,11.76]
["binance-futures","BNBUSDT",1763942497745,16.91,843.08,843.07,11.78]
["binance-futures","BNBUSDT",1763942497855,0.68,843.08,843.07,24.29]
["binance-futures","BNBUSDT",1763942497909,0.68,843.08,843.07,24.34]
["binance-futures","BNBUSDT",1763942498023,13.49,843.08,843.07,21.49]
["binance-futures","BNBUSDT",1763942498041,11.97,843.08,843.07,19.64]
["binance-futures","BNBUSDT",1763942498128,12.01,843.08,843.07,19.68]
["binance-futures","BNBUSDT",1763942498181,12.0,843.08,843.07,14.34]
["binance-futures","BNBUSDT",1763942498213,13.57,843.08,843.07,14.34]
["binance-futures","BNBUSDT",1763942498290,18.3,843.08,843.07,12.08]
["binance-futures","BNBUSDT",1763942498342,23.16,843.08,843.07,12.74]
["binance-futures","BNBUSDT",1763942498393,1.43,843.06,843.05,0.17]
["binance-futures","BNBUSDT",1763942498445,56.05,843.06,843.05,12.8]
["binance-futures","BNBUSDT",1763942498493,38.9,843.06,843.05,12.8]
["binance-futures","BNBUSDT",1763942498542,36.36,843.06,843.05,12.8]
["binance-futures","BNBUSDT",1763942498603,36.41,843.06,843.05,12.82]
["binance-futures","BNBUSDT",1763942498743,32.49,843.06,843.05,12.84]
["binance-futures","BNBUSDT",1763942498867,32.49,843.06,843.05,12.85]
["binance-futures","BNBUSDT",1763942498920,32.99,843.06,843.05,12.85]
["binance-futures","BNBUSDT",1763942498974,29.62,843.06,843.05,12.85]
["binance-futures","BNBUSDT",1763942499022,29.49,843.06,843.05,14.35]
["binance-futures","BNBUSDT",1763942499076,28.11,843.06,843.05,15.61]
["binance-futures","BNBUSDT",1763942499143,18.93,843.06,843.05,18.98]
["binance-futures","BNBUSDT",1763942499195,17.23,843.06,843.05,18.98]
["binance-futures","BNBUSDT",1763942499313,20.41,843.06,843.05,17.46]
["binance-futures","BNBUSDT",1763942499359,20.48,843.06,843.05,18.94]
["binance-futures","BNBUSDT",1763942499478,22.96,843.06,843.05,14.06]
["binance-futures","BNBUSDT",1763942499657,21.51,843.06,843.05,20.64]
["binance-futures","BNBUSDT",1763942499734,19.89,843.06,843.05,20.62]
["binance-futures","BNBUSDT",1763942499845,16.05,843.06,843.05,25.98]
["binance-futures","BNBUSDT",1763942499967,0.36,843.14,843.06,2.52]
["binance-futures","BNBUSDT",1763942500019,7.92,843.24,843.18,4.72]
["binance-futures","BNBUSDT",1763942500071,11.95,843.23,843.22,19.51]
["binance-futures","BNBUSDT",1763942500122,19.68,843.23,843.22,7.61]
["binance-futures","BNBUSDT",1763942500172,21.86,843.23,843.22,1.52]
["binance-futures","BNBUSDT",1763942500276,21.86,843.23,843.22,2.13]
["binance-futures","BNBUSDT",1763942500329,21.86,843.23,843.22,2.14]
["binance-futures","BNBUSDT",1763942500386,21.88,843.23,843.22,3.38]
["binance-futures","BNBUSDT",1763942500545,21.88,843.23,843.22,3.47]
["binance-futures","BNBUSDT",1763942500841,21.88,843.23,843.22,3.48]
["binance-futures","BNBUSDT",1763942501035,21.88,843.23,843.22,3.95]
["binance-futures","BNBUSDT",1763942501158,21.88,843.23,843.22,4.7]
["binance-futures","BNBUSDT",1763942501217,22.55,843.23,843.22,4.7]
["binance-futures","BNBUSDT",1763942501638,23.74,843.23,843.22,4.7]
["binance-futures","BNBUSDT",1763942501799,23.71,843.23,843.22,4.39]
["binance-futures","BNBUSDT",1763942501830,70.39,843.23,843.22,4.39]
["binance-futures","BNBUSDT",1763942501901,58.02,843.19,843.18,0.12]
["binance-futures","BNBUSDT",1763942501956,10.39,843.1,843.07,1.61]
["binance-futures","BNBUSDT",1763942502008,18.22,843.06,843.05,7.23]
["binance-futures","BNBUSDT",1763942502060,24.67,843.06,843.05,7.24]
["binance-futures","BNBUSDT",1763942502112,20.63,843.06,843.05,19.35]
["binance-futures","BNBUSDT",1763942502164,22.08,843.06,843.05,17.84]
["binance-futures","BNBUSDT",1763942502218,12.24,843.06,843.05,17.86]
["binance-futures","BNBUSDT",1763942502272,2.88,843.06,843.05,21.23]
["binance-futures","BNBUSDT",1763942502319,4.04,843.08,843.07,40.25]
["binance-futures","BNBUSDT",1763942502364,4.07,843.08,843.07,38.85]
["binance-futures","BNBUSDT",1763942502427,2.81,843.08,843.07,44.19]
["binance-futures","BNBUSDT",1763942502867,2.81,843.08,843.07,44.01]
["binance-futures","BNBUSDT",1763942502945,12.78,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942502998,11.55,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503189,11.6,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503245,13.15,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503357,11.58,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503400,3.06,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503505,11.6,843.08,843.07,44.03]
["binance-futures","BNBUSDT",1763942503658,11.62,843.08,843.07,44.7]
["binance-futures","BNBUSDT",1763942503776,3.08,843.08,843.07,47.17]
["binance-futures","BNBUSDT",1763942503827,1.93,843.08,843.07,47.17]
["binance-futures","BNBUSDT",1763942503869,1.95,843.08,843.07,47.17]
["binance-futures","BNBUSDT",1763942503912,1.97,843.08,843.07,47.17]
["binance-futures","BNBUSDT",1763942503979,5.55,843.13,843.12,34.3]
["binance-futures","BNBUSDT",1763942504036,5.54,843.13,843.12,34.32]
["binance-futures","BNBUSDT",1763942504087,5.54,843.13,843.12,39.65]
["binance-futures","BNBUSDT",1763942504177,5.53,843.13,843.12,39.65]
["binance-futures","BNBUSDT",1763942504253,7.04,843.13,843.12,39.65]
["binance-futures","BNBUSDT",1763942504307,7.06,843.13,843.12,41.74]
["binance-futures","BNBUSDT",1763942504552,16.83,843.13,843.12,25.55]
["binance-futures","BNBUSDT",1763942504609,37.97,843.12,843.11,1.42]
["binance-futures","BNBUSDT",1763942504661,37.18,843.12,843.11,1.41]
["binance-futures","BNBUSDT",1763942504743,37.2,843.12,843.11,1.43]
["binance-futures","BNBUSDT",1763942504817,38.74,843.12,843.11,1.43]
["binance-futures","BNBUSDT",1763942505149,25.81,843.12,843.11,2.12]
["binance-futures","BNBUSDT",1763942505203,17.84,843.12,843.11,12.08]
["binance-futures","BNBUSDT",1763942505250,17.76,843.12,843.11,10.66]
["binance-futures","BNBUSDT",1763942505315,22.98,843.12,843.11,9.99]
["binance-futures","BNBUSDT",1763942505416,22.98,843.12,843.11,10.64]
["binance-futures","BNBUSDT",1763942505476,22.98,843.12,843.11,2.08]
["binance-futures","BNBUSDT",1763942505516,22.98,843.12,843.11,10.64]
["binance-futures","BNBUSDT",1763942505632,16.65,843.12,843.11,14.03]
["binance-futures","BNBUSDT",1763942505692,16.67,843.12,843.11,14.03]
["binance-futures","BNBUSDT",1763942505947,40.09,843.11,843.1,3.14]
["binance-futures","BNBUSDT",1763942506002,40.11,843.11,843.1,3.16]
["binance-futures","BNBUSDT",1763942506043,31.36,843.11,843.1,20.4]
["binance-futures","BNBUSDT",1763942506099,31.36,843.11,843.1,20.42]
["binance-futures","BNBUSDT",1763942506270,29.22,843.11,843.1,20.05]
["binance-futures","BNBUSDT",1763942506335,34.13,843.11,843.1,13.47]
["binance-futures","BNBUSDT",1763942506390,34.13,843.11,843.1,11.78]
["binance-futures","BNBUSDT",1763942506531,28.78,843.11,843.1,12.04]
["binance-futures","BNBUSDT",1763942506716,28.78,843.11,843.1,10.71]
["binance-futures","BNBUSDT",1763942506860,27.13,843.11,843.1,12.19]
["binance-futures","BNBUSDT",1763942506910,27.13,843.11,843.1,12.72]
["binance-futures","BNBUSDT",1763942506961,27.06,843.11,843.1,12.72]
["binance-futures","BNBUSDT",1763942507292,27.07,843.11,843.1,12.72]
["binance-futures","BNBUSDT",1763942507346,27.07,843.11,843.1,11.22]
["binance-futures","BNBUSDT",1763942507538,25.71,843.11,843.1,14.59]
["binance-futures","BNBUSDT",1763942507590,25.71,843.11,843.1,11.22]
["binance-futures","BNBUSDT",1763942507708,29.07,843.11,843.1,0.81]
["binance-futures","BNBUSDT",1763942507810,29.08,843.11,843.1,9.33]
["binance-futures","BNBUSDT",1763942507858,43.82,843.1,843.09,0.03]
["binance-futures","BNBUSDT",1763942507916,36.1,843.08,843.07,11.44]
["binance-futures","BNBUSDT",1763942507976,33.03,843.08,843.07,11.43]
["binance-futures","BNBUSDT",1763942508028,33.05,843.08,843.07,9.94]
["binance-futures","BNBUSDT",1763942508082,33.16,843.08,843.07,18.48]
["binance-futures","BNBUSDT",1763942508138,12.66,843.08,843.07,18.48]
["binance-futures","BNBUSDT",1763942508183,12.66,843.08,843.07,23.38]
["binance-futures","BNBUSDT",1763942508242,13.25,843.08,843.07,23.4]
["binance-futures","BNBUSDT",1763942508294,0.28,843.08,843.07,27.58]
["binance-futures","BNBUSDT",1763942508346,0.32,843.08,843.07,28.32]
["binance-futures","BNBUSDT",1763942508404,0.3,843.08,843.07,33.64]
["binance-futures","BNBUSDT",1763942508693,1.9,843.08,843.07,33.67]
["binance-futures","BNBUSDT",1763942508818,10.44,843.08,843.07,29.96]
["binance-futures","BNBUSDT",1763942508855,1.72,843.08,843.07,29.96]
["binance-futures","BNBUSDT",1763942508914,1.7,843.08,843.07,30.46]
["binance-futures","BNBUSDT",1763942508976,11.81,843.08,843.07,30.46]
["binance-futures","BNBUSDT",1763942509031,11.66,843.08,843.07,28.24]
["binance-futures","BNBUSDT",1763942509082,11.7,843.08,843.07,20.92]
["binance-futures","BNBUSDT",1763942509142,13.99,843.08,843.07,17.55]
["binance-futures","BNBUSDT",1763942509192,17.36,843.08,843.07,17.55]
["binance-futures","BNBUSDT",1763942509299,17.36,843.08,843.07,17.39]
["binance-futures","BNBUSDT",1763942509457,17.32,843.08,843.07,18.13]
["binance-futures","BNBUSDT",1763942509572,17.34,843.08,843.07,18.13]
["binance-futures","BNBUSDT",1763942509666,12.57,843.08,843.07,18.15]
["binance-futures","BNBUSDT",1763942509802,14.11,843.08,843.07,18.15]
["binance-futures","BNBUSDT",1763942509895,12.57,843.08,843.07,18.15]
["binance-futures","BNBUSDT",1763942509951,24.48,843.08,843.07,4.26]
["binance-futures","BNBUSDT",1763942510003,17.89,843.08,843.07,12.8]
["binance-futures","BNBUSDT",1763942510043,21.26,843.08,843.07,12.78]
["binance-futures","BNBUSDT",1763942510173,21.28,843.08,843.07,12.8]
["binance-futures","BNBUSDT",1763942510335,26.57,843.08,843.07,12.82]
["binance-futures","BNBUSDT",1763942510395,26.53,843.08,843.07,12.73]
["binance-futures","BNBUSDT",1763942510583,26.5,843.08,843.07,13.46]
["binance-futures","BNBUSDT",1763942510605,26.46,843.08,843.07,13.44]
["binance-futures","BNBUSDT",1763942510945,26.67,843.08,843.07,13.46]
["binance-futures","BNBUSDT",1763942511043,21.86,843.08,843.07,13.46]
["binance-futures","BNBUSDT",1763942511111,21.86,843.08,843.07,13.44]
["binance-futures","BNBUSDT",1763942511161,21.98,843.08,843.07,13.46]
["binance-futures","BNBUSDT",1763942511311,22.0,843.08,843.07,13.46]
["binance-futures","BNBUSDT",1763942511489,22.15,843.08,843.07,13.43]
["binance-futures","BNBUSDT",1763942511920,22.15,843.08,843.07,13.5]
["binance-futures","BNBUSDT",1763942512012,22.2,843.08,843.07,16.89]
["binance-futures","BNBUSDT",1763942512040,22.2,843.08,843.07,13.52]
["binance-futures","BNBUSDT",1763942512143,25.5,843.08,843.07,13.52]
["binance-futures","BNBUSDT",1763942512307,22.17,843.08,843.07,13.52]
["binance-futures","BNBUSDT",1763942512421,22.17,843.08,843.07,13.13]
["binance-futures","BNBUSDT",1763942512475,25.5,843.08,843.07,13.13]
["binance-futures","BNBUSDT",1763942512519,25.54,843.08,843.07,13.35]
["binance-futures","BNBUSDT",1763942512588,25.54,843.08,843.07,13.69]
["binance-futures","BNBUSDT",1763942512724,21.27,843.08,843.07,13.01]
["binance-futures","BNBUSDT",1763942512778,22.17,843.08,843.07,13.69]
["binance-futures","BNBUSDT",1763942512823,21.27,843.08,843.07,13.71]
["binance-futures","BNBUSDT",1763942512885,22.16,843.08,843.07,13.71]
["binance-futures","BNBUSDT",1763942513098,22.2,843.08,843.07,5.17]
["binance-futures","BNBUSDT",1763942513156,22.2,843.08,843.07,13.67]
["binance-futures","BNBUSDT",1763942513265,22.2,843.08,843.07,13.69]
["binance-futures","BNBUSDT",1763942513404,16.81,843.08,843.07,21.5]
["binance-futures","BNBUSDT",1763942513450,8.26,843.08,843.07,21.48]
["binance-futures","BNBUSDT",1763942513506,8.26,843.08,843.07,21.41]
["binance-futures","BNBUSDT",1763942513560,8.28,843.08,843.07,21.41]
["binance-futures","BNBUSDT",1763942513617,8.35,843.08,843.07,21.41]
["binance-futures","BNBUSDT",1763942513658,3.02,843.08,843.07,23.37]
["binance-futures","BNBUSDT",1763942513923,3.02,843.08,843.07,23.38]
["binance-futures","BNBUSDT",1763942514352,3.02,843.08,843.07,26.0]
["binance-futures","BNBUSDT",1763942514479,3.02,843.08,843.07,26.4]
["binance-futures","BNBUSDT",1763942514595,3.01,843.08,843.07,26.4]
["binance-futures","BNBUSDT",1763942514644,3.01,843.08,843.07,26.54]
["binance-futures","BNBUSDT",1763942514672,3.01,843.08,843.07,26.55]
["binance-futures","BNBUSDT",1763942514882,3.05,843.08,843.07,26.55]
["binance-futures","BNBUSDT",1763942514949,3.05,843.08,843.07,23.95]
["binance-futures","BNBUSDT",1763942515245,8.64,843.08,843.07,23.97]
["binance-futures","BNBUSDT",1763942515298,8.87,843.08,843.07,23.97]
["binance-futures","BNBUSDT",1763942515349,8.93,843.08,843.07,23.97]
["binance-futures","BNBUSDT",1763942515405,3.56,843.08,843.07,23.97]
["binance-futures","BNBUSDT",1763942515531,4.58,843.08,843.07,24.25]
["binance-futures","BNBUSDT",1763942515744,4.88,843.08,843.07,24.25]
["binance-futures","BNBUSDT",1763942515964,10.23,843.08,843.07,24.66]
["binance-futures","BNBUSDT",1763942516005,10.25,843.08,843.07,24.66]
["binance-futures","BNBUSDT",1763942516068,11.83,843.08,843.07,12.88]
["binance-futures","BNBUSDT",1763942516125,11.84,843.08,843.07,13.6]
["binance-futures","BNBUSDT",1763942516153,10.34,843.08,843.07,18.1]
["binance-futures","BNBUSDT",1763942516292,10.29,843.08,843.07,18.08]
["binance-futures","BNBUSDT",1763942516343,10.17,843.08,843.07,17.38]
["binance-futures","BNBUSDT",1763942516404,10.17,843.08,843.07,18.1]
["binance-futures","BNBUSDT",1763942516460,16.1,843.08,843.07,12.03]
["binance-futures","BNBUSDT",1763942516511,18.81,843.08,843.07,8.81]
["binance-futures","BNBUSDT",1763942516617,20.77,843.08,843.07,3.05]
["binance-futures","BNBUSDT",1763942516801,23.49,843.08,843.07,3.05]
["binance-futures","BNBUSDT",1763942516986,15.77,843.08,843.07,13.28]
["binance-futures","BNBUSDT",1763942517039,19.1,843.08,843.07,12.44]
["binance-futures","BNBUSDT",1763942517080,15.87,843.08,843.07,12.48]
["binance-futures","BNBUSDT",1763942517195,16.55,843.08,843.07,11.84]
["binance-futures","BNBUSDT",1763942517261,16.59,843.08,843.07,10.95]
["binance-futures","BNBUSDT",1763942517305,16.54,843.08,843.07,10.95]
["binance-futures","BNBUSDT",1763942517400,16.54,843.08,843.07,11.22]
["binance-futures","BNBUSDT",1763942517471,16.54,843.08,843.07,11.59]
["binance-futures","BNBUSDT",1763942517567,16.47,843.08,843.07,11.31]
["binance-futures","BNBUSDT",1763942517617,16.47,843.08,843.07,11.5]
["binance-futures","BNBUSDT",1763942517672,16.47,843.08,843.07,11.57]
["binance-futures","BNBUSDT",1763942517754,13.1,843.08,843.07,15.15]
["binance-futures","BNBUSDT",1763942517808,13.1,843.08,843.07,13.64]
["binance-futures","BNBUSDT",1763942517856,13.1,843.08,843.07,13.75]
["binance-futures","BNBUSDT",1763942517913,11.51,843.08,843.07,14.29]
["binance-futures","BNBUSDT",1763942517961,11.51,843.08,843.07,14.86]
["binance-futures","BNBUSDT",1763942518019,10.22,843.08,843.07,19.64]
["binance-futures","BNBUSDT",1763942518046,10.22,843.08,843.07,20.02]
["binance-futures","BNBUSDT",1763942518105,10.22,843.08,843.07,18.96]
["binance-futures","BNBUSDT",1763942518184,10.22,843.08,843.07,19.16]
["binance-futures","BNBUSDT",1763942518211,10.22,843.08,843.07,19.51]
["binance-futures","BNBUSDT",1763942518317,10.22,843.08,843.07,19.74]
["binance-futures","BNBUSDT",1763942518395,10.22,843.08,843.07,20.16]
["binance-futures","BNBUSDT",1763942518505,10.22,843.08,843.07,20.24]
["binance-futures","BNBUSDT",1763942518746,4.89,843.08,843.07,20.22]
["binance-futures","BNBUSDT",1763942518824,4.89,843.08,843.07,20.24]
["binance-futures","BNBUSDT",1763942518851,10.2,843.08,843.07,20.24]
["binance-futures","BNBUSDT",1763942518922,4.91,843.08,843.07,20.23]
["binance-futures","BNBUSDT",1763942519147,4.97,843.08,843.07,20.23]
["binance-futures","BNBUSDT",1763942519360,4.95,843.08,843.07,20.23]
["binance-futures","BNBUSDT",1763942519433,20.49,843.08,843.07,16.85]
["binance-futures","BNBUSDT",1763942519495,18.82,843.08,843.07,18.05]
["binance-futures","BNBUSDT",1763942519545,18.86,843.08,843.07,18.07]
["binance-futures","BNBUSDT",1763942519600,2.04,843.16,843.12,51.48]
["binance-futures","BNBUSDT",1763942519652,2.04,843.16,843.12,51.49]
["binance-futures","BNBUSDT",1763942519706,2.04,843.16,843.12,51.55]
["binance-futures","BNBUSDT",1763942519734,1.58,843.13,843.12,51.57]
["binance-futures","BNBUSDT",1763942519805,1.58,843.13,843.12,51.58]
["binance-futures","BNBUSDT",1763942519864,1.58,843.13,843.12,51.18]
["binance-futures","BNBUSDT",1763942519969,1.6,843.13,843.12,51.57]
["binance-futures","BNBUSDT",1763942520096,10.12,843.13,843.12,51.69]
["binance-futures","BNBUSDT",1763942520146,11.53,843.13,843.12,36.43]
["binance-futures","BNBUSDT",1763942520196,16.28,843.13,843.12,19.0]
["binance-futures","BNBUSDT",1763942520254,16.34,843.13,843.12,18.94]
["binance-futures","BNBUSDT",1763942520301,16.34,843.13,843.12,11.53]
["binance-futures","BNBUSDT",1763942520361,19.67,843.13,843.12,0.57]
["binance-futures","BNBUSDT",1763942520414,22.09,843.13,843.12,0.57]
["binance-futures","BNBUSDT",1763942520578,31.0,843.08,843.07,4.46]
["binance-futures","BNBUSDT",1763942520627,28.49,843.08,843.07,5.28]
["binance-futures","BNBUSDT",1763942520681,31.02,843.08,843.07,5.44]
["binance-futures","BNBUSDT",1763942520731,31.02,843.08,843.07,5.45]
["binance-futures","BNBUSDT",1763942520844,28.33,843.08,843.07,5.45]
["binance-futures","BNBUSDT",1763942520901,13.96,843.16,843.15,0.04]
["binance-futures","BNBUSDT",1763942521006,29.01,843.13,843.12,4.79]
["binance-futures","BNBUSDT",1763942521112,29.03,843.13,843.12,1.56]
["binance-futures","BNBUSDT",1763942521154,29.48,843.13,843.12,1.56]
["binance-futures","BNBUSDT",1763942521265,29.48,843.13,843.12,1.57]
["binance-futures","BNBUSDT",1763942521322,29.5,843.13,843.12,0.05]
["binance-futures","BNBUSDT",1763942521363,30.38,843.13,843.12,0.05]
["binance-futures","BNBUSDT",1763942521480,12.19,843.0,842.99,4.34]
["binance-futures","BNBUSDT",1763942521532,14.84,843.0,842.99,1.23]
["binance-futures","BNBUSDT",1763942521583,20.47,843.0,842.99,1.21]
["binance-futures","BNBUSDT",1763942521638,4.25,842.99,842.98,0.24]
["binance-futures","BNBUSDT",1763942521690,6.22,842.91,842.9,1.6]
["binance-futures","BNBUSDT",1763942521742,13.54,842.87,842.86,14.17]
["binance-futures","BNBUSDT",1763942521794,8.95,842.87,842.86,11.35]
["binance-futures","BNBUSDT",1763942521846,7.2,842.87,842.86,9.72]
["binance-futures","BNBUSDT",1763942521900,0.58,842.87,842.86,18.17]
["binance-futures","BNBUSDT",1763942521952,1.94,842.87,842.86,23.47]
["binance-futures","BNBUSDT",1763942522057,1.96,842.87,842.86,23.49]
["binance-futures","BNBUSDT",1763942522108,1.96,842.87,842.86,23.54]
["binance-futures","BNBUSDT",1763942522482,1.98,842.87,842.86,24.14]
["binance-futures","BNBUSDT",1763942522544,2.13,842.87,842.86,24.14]
["binance-futures","BNBUSDT",1763942522645,2.15,842.87,842.86,24.59]
["binance-futures","BNBUSDT",1763942522830,3.27,842.87,842.86,17.27]
["binance-futures","BNBUSDT",1763942522880,13.25,842.87,842.86,11.02]
["binance-futures","BNBUSDT",1763942522932,11.89,842.87,842.86,14.39]
["binance-futures","BNBUSDT",1763942522984,13.28,842.87,842.86,9.68]
["binance-futures","BNBUSDT",1763942523046,2.15,842.87,842.86,17.34]
["binance-futures","BNBUSDT",1763942523100,13.37,842.87,842.86,13.74]
["binance-futures","BNBUSDT",1763942523151,59.67,842.85,842.84,0.01]
["binance-futures","BNBUSDT",1763942523207,52.99,842.76,842.74,3.14]
["binance-futures","BNBUSDT",1763942523259,67.94,842.76,842.75,0.06]
["binance-futures","BNBUSDT",1763942523363,9.1,842.64,842.61,1.78]
["binance-futures","BNBUSDT",1763942523415,29.95,842.61,842.6,1.76]
["binance-futures","BNBUSDT",1763942523467,49.84,842.61,842.6,0.49]
["binance-futures","BNBUSDT",1763942523519,19.35,842.6,842.59,0.05]
["binance-futures","BNBUSDT",1763942523571,3.16,842.55,842.41,4.31]
["binance-futures","BNBUSDT",1763942523623,8.38,842.53,842.41,4.31]
["binance-futures","BNBUSDT",1763942523675,10.2,842.46,842.42,1.52]
["binance-futures","BNBUSDT",1763942523779,1.14,842.39,842.29,4.0]
["binance-futures","BNBUSDT",1763942523831,9.73,842.39,842.28,0.83]
["binance-futures","BNBUSDT",1763942523883,9.83,842.39,842.28,0.36]
["binance-futures","BNBUSDT",1763942523935,6.01,842.29,842.28,0.13]
["binance-futures","BNBUSDT",1763942523987,0.52,842.26,842.24,0.08]
["binance-futures","BNBUSDT",1763942524041,6.63,842.25,842.24,0.08]
["binance-futures","BNBUSDT",1763942524145,24.72,842.25,842.24,0.08]
["binance-futures","BNBUSDT",1763942524197,19.65,842.25,842.24,0.06]
["binance-futures","BNBUSDT",1763942524249,9.72,842.24,842.22,0.01]
["binance-futures","BNBUSDT",1763942524299,19.49,842.24,842.22,0.01]
["binance-futures","BNBUSDT",1763942524409,22.63,842.12,842.11,6.27]
["binance-futures","BNBUSDT",1763942524461,12.39,842.08,842.05,2.38]
["binance-futures","BNBUSDT",1763942524512,17.05,842.06,842.05,2.38]
["binance-futures","BNBUSDT",1763942524564,21.98,842.06,842.05,6.69]
["binance-futures","BNBUSDT",1763942524617,18.34,842.06,842.01,0.35]
["binance-futures","BNBUSDT",1763942524669,4.87,842.03,842.0,13.86]
["binance-futures","BNBUSDT",1763942524721,7.22,842.02,842.0,13.86]
["binance-futures","BNBUSDT",1763942524773,4.51,842.01,842.0,13.86]
["binance-futures","BNBUSDT",1763942524825,25.28,842.01,842.0,22.82]
["binance-futures","BNBUSDT",1763942524876,23.31,842.01,842.0,14.35]
["binance-futures","BNBUSDT",1763942524929,28.67,842.01,842.0,11.38]
["binance-futures","BNBUSDT",1763942524981,16.05,842.01,842.0,13.44]
["binance-futures","BNBUSDT",1763942525032,12.7,842.01,842.0,13.36]
["binance-futures","BNBUSDT",1763942525084,17.17,842.01,842.0,11.58]
["binance-futures","BNBUSDT",1763942525137,20.14,842.01,842.0,10.04]
["binance-futures","BNBUSDT",1763942525241,17.43,841.93,841.92,3.58]
["binance-futures","BNBUSDT",1763942525293,17.21,841.93,841.92,35.23]
["binance-futures","BNBUSDT",1763942525345,0.02,842.0,841.99,0.57]
["binance-futures","BNBUSDT",1763942525397,2.93,842.0,841.99,43.0]
["binance-futures","BNBUSDT",1763942525449,15.47,842.0,841.99,13.07]
["binance-futures","BNBUSDT",1763942525497,17.71,842.0,841.99,12.89]
["binance-futures","BNBUSDT",1763942525552,505.78,841.99,841.98,1.17]
["binance-futures","BNBUSDT",1763942525655,24.45,841.83,841.82,11.77]
["binance-futures","BNBUSDT",1763942525705,28.06,841.83,841.82,13.19]
["binance-futures","BNBUSDT",1763942525763,28.06,841.83,841.82,11.78]
["binance-futures","BNBUSDT",1763942525815,28.05,841.83,841.82,13.23]
["binance-futures","BNBUSDT",1763942525869,23.77,841.83,841.82,13.32]
["binance-futures","BNBUSDT",1763942525922,25.65,841.83,841.82,11.8]
["binance-futures","BNBUSDT",1763942525976,25.61,841.83,841.82,9.26]
["binance-futures","BNBUSDT",1763942526030,30.39,841.83,841.82,6.56]
["binance-futures","BNBUSDT",1763942526084,6.4,841.72,841.71,2.98]
["binance-futures","BNBUSDT",1763942526136,11.76,841.72,841.71,8.36]
["binance-futures","BNBUSDT",1763942526188,12.26,841.72,841.71,10.69]
["binance-futures","BNBUSDT",1763942526239,14.94,841.72,841.71,13.86]
["binance-futures","BNBUSDT",1763942526292,9.24,841.72,841.71,17.28]
["binance-futures","BNBUSDT",1763942526343,6.43,841.72,841.71,17.3]
["binance-futures","BNBUSDT",1763942526447,6.97,841.72,841.71,17.32]
["binance-futures","BNBUSDT",1763942526496,6.55,841.72,841.71,13.93]
["binance-futures","BNBUSDT",1763942526553,8.12,841.72,841.71,11.61]
["binance-futures","BNBUSDT",1763942526598,17.56,841.72,841.71,2.7]
["binance-futures","BNBUSDT",1763942526645,17.58,841.72,841.71,2.5]
["binance-futures","BNBUSDT",1763942526710,19.63,841.72,841.71,0.04]
["binance-futures","BNBUSDT",1763942526762,36.0,841.71,841.7,0.14]
["binance-futures","BNBUSDT",1763942526813,39.79,841.71,841.7,8.67]
["binance-futures","BNBUSDT",1763942526855,31.28,841.71,841.7,10.99]
["binance-futures","BNBUSDT",1763942526917,29.54,841.71,841.7,11.02]
["binance-futures","BNBUSDT",1763942526971,30.01,841.71,841.7,11.0]
["binance-futures","BNBUSDT",1763942527026,30.06,841.71,841.7,0.18]
["binance-futures","BNBUSDT",1763942527130,25.37,841.57,841.56,7.4]
["binance-futures","BNBUSDT",1763942527182,33.96,841.57,841.56,2.61]
["binance-futures","BNBUSDT",1763942527286,15.69,841.51,841.5,11.33]
["binance-futures","BNBUSDT",1763942527338,15.65,841.51,841.5,4.86]
["binance-futures","BNBUSDT",1763942527390,16.96,841.51,841.5,11.64]
["binance-futures","BNBUSDT",1763942527441,16.13,841.51,841.5,10.52]
["binance-futures","BNBUSDT",1763942527494,22.37,841.51,841.5,5.23]
["binance-futures","BNBUSDT",1763942527548,23.0,841.51,841.5,6.83]
["binance-futures","BNBUSDT",1763942527596,23.0,841.51,841.5,5.67]
["binance-futures","BNBUSDT",1763942527657,23.01,841.51,841.5,3.96]
["binance-futures","BNBUSDT",1763942527772,23.04,841.51,841.5,3.98]
["binance-futures","BNBUSDT",1763942527833,23.04,841.51,841.5,1.84]
["binance-futures","BNBUSDT",1763942527881,23.08,841.51,841.5,6.25]
["binance-futures","BNBUSDT",1763942527932,23.08,841.51,841.5,4.66]
["binance-futures","BNBUSDT",1763942527991,23.04,841.51,841.5,1.86]
["binance-futures","BNBUSDT",1763942528042,23.04,841.51,841.5,1.24]
["binance-futures","BNBUSDT",1763942528095,27.55,841.51,841.5,1.26]
["binance-futures","BNBUSDT",1763942528147,28.66,841.51,841.5,2.14]
["binance-futures","BNBUSDT",1763942528199,17.79,841.51,841.5,21.37]
["binance-futures","BNBUSDT",1763942528250,16.88,841.51,841.5,21.37]
["binance-futures","BNBUSDT",1763942528306,18.45,841.51,841.5,17.19]
["binance-futures","BNBUSDT",1763942528356,21.08,841.51,841.5,5.23]
["binance-futures","BNBUSDT",1763942528408,21.07,841.51,841.5,4.84]
["binance-futures","BNBUSDT",1763942528462,18.27,841.51,841.5,22.55]
["binance-futures","BNBUSDT",1763942528516,16.94,841.51,841.5,25.05]
["binance-futures","BNBUSDT",1763942528566,8.46,841.51,841.5,26.63]
["binance-futures","BNBUSDT",1763942528676,16.89,841.51,841.5,26.44]
["binance-futures","BNBUSDT",1763942528728,8.39,841.51,841.5,26.51]
["binance-futures","BNBUSDT",1763942528783,0.01,841.56,841.55,7.04]
["binance-futures","BNBUSDT",1763942528835,11.81,841.57,841.56,19.32]
["binance-futures","BNBUSDT",1763942528886,8.56,841.64,841.63,24.71]
["binance-futures","BNBUSDT",1763942528915,8.58,841.64,841.63,12.38]
["binance-futures","BNBUSDT",1763942528990,9.17,841.64,841.63,12.44]
["binance-futures","BNBUSDT",1763942529037,8.69,841.64,841.63,12.2]
["binance-futures","BNBUSDT",1763942529096,9.87,841.64,841.63,11.03]
["binance-futures","BNBUSDT",1763942529146,8.32,841.64,841.63,12.67]
["binance-futures","BNBUSDT",1763942529209,1.03,841.66,841.65,51.08]
["binance-futures","BNBUSDT",1763942529312,14.72,841.79,841.78,11.79]
["binance-futures","BNBUSDT",1763942529367,14.74,841.79,841.78,10.62]
["binance-futures","BNBUSDT",1763942529418,18.53,841.79,841.78,1.88]
["binance-futures","BNBUSDT",1763942529471,16.95,841.79,841.78,3.84]
["binance-futures","BNBUSDT",1763942529520,18.32,841.79,841.78,2.32]
["binance-futures","BNBUSDT",1763942529560,32.59,841.78,841.77,2.9]
["binance-futures","BNBUSDT",1763942529627,23.99,841.78,841.77,12.84]
["binance-futures","BNBUSDT",1763942529672,11.27,841.78,841.77,19.03]
["binance-futures","BNBUSDT",1763942529729,9.94,841.78,841.77,19.03]
["binance-futures","BNBUSDT",1763942529795,11.14,841.78,841.77,23.22]
["binance-futures","BNBUSDT",1763942529852,2.82,841.79,841.78,11.85]
["binance-futures","BNBUSDT",1763942529902,0.06,841.84,841.83,26.29]
["binance-futures","BNBUSDT",1763942529953,0.1,841.84,841.83,22.81]
["binance-futures","BNBUSDT",1763942530009,8.64,841.84,841.83,15.34]
["binance-futures","BNBUSDT",1763942530062,13.95,841.84,841.83,10.79]
["binance-futures","BNBUSDT",1763942530113,10.56,841.84,841.83,8.81]
["binance-futures","BNBUSDT",1763942530168,11.77,841.84,841.83,12.48]
["binance-futures","BNBUSDT",1763942530214,9.79,841.84,841.83,17.47]
["binance-futures","BNBUSDT",1763942530262,9.03,841.84,841.83,17.2]
["binance-futures","BNBUSDT",1763942530325,9.03,841.84,841.83,17.22]
["binance-futures","BNBUSDT",1763942530424,9.03,841.84,841.83,17.23]
["binance-futures","BNBUSDT",1763942530496,0.99,841.84,841.83,21.0]
["binance-futures","BNBUSDT",1763942530548,0.07,841.86,841.85,39.32]
["binance-futures","BNBUSDT",1763942530599,0.04,841.9,841.89,32.46]
["binance-futures","BNBUSDT",1763942530637,0.4,841.9,841.89,32.48]
["binance-futures","BNBUSDT",1763942530699,0.68,841.9,841.89,24.69]
["binance-futures","BNBUSDT",1763942530757,0.66,841.9,841.89,24.69]
["binance-futures","BNBUSDT",1763942530811,3.61,841.92,841.91,33.65]
["binance-futures","BNBUSDT",1763942530860,3.56,841.92,841.91,30.71]
["binance-futures","BNBUSDT",1763942530916,3.58,841.92,841.91,32.78]
["binance-futures","BNBUSDT",1763942530967,3.58,841.92,841.91,32.79]
["binance-futures","BNBUSDT",1763942531095,3.62,841.92,841.91,30.69]
["binance-futures","BNBUSDT",1763942531152,12.2,841.92,841.91,30.28]
["binance-futures","BNBUSDT",1763942531203,3.66,841.92,841.91,28.12]
["binance-futures","BNBUSDT",1763942531260,8.78,841.97,841.96,21.92]
["binance-futures","BNBUSDT",1763942531359,0.26,841.97,841.96,23.38]
["binance-futures","BNBUSDT",1763942531418,506.27,841.99,841.98,39.58]
["binance-futures","BNBUSDT",1763942531468,506.29,841.99,841.98,37.0]
["binance-futures","BNBUSDT",1763942531513,506.29,841.99,841.98,36.95]
["binance-futures","BNBUSDT",1763942531577,506.21,841.99,841.98,36.95]
["binance-futures","BNBUSDT",1763942531608,506.21,841.99,841.98,30.06]
["binance-futures","BNBUSDT",1763942531709,506.21,841.99,841.98,32.17]
["binance-futures","BNBUSDT",1763942531763,12.16,842.22,842.21,20.29]
["binance-futures","BNBUSDT",1763942531815,0.02,842.22,842.21,20.29]
["binance-futures","BNBUSDT",1763942531869,1.41,842.22,842.21,23.64]
["binance-futures","BNBUSDT",1763942531920,1.41,842.22,842.21,23.65]
["binance-futures","BNBUSDT",1763942531975,13.39,842.22,842.21,23.78]
["binance-futures","BNBUSDT",1763942532026,12.8,842.22,842.21,25.13]
["binance-futures","BNBUSDT",1763942532078,8.9,842.22,842.21,24.77]
["binance-futures","BNBUSDT",1763942532110,8.8,842.22,842.21,24.77]
["binance-futures","BNBUSDT",1763942532189,26.39,842.19,842.18,6.57]
["binance-futures","BNBUSDT",1763942532241,55.29,842.11,842.1,1.92]
["binance-futures","BNBUSDT",1763942532293,11.21,842.02,842.01,16.44]
["binance-futures","BNBUSDT",1763942532345,12.77,842.02,842.01,13.8]
["binance-futures","BNBUSDT",1763942532445,14.16,842.02,842.01,13.8]
["binance-futures","BNBUSDT",1763942532501,12.72,842.02,842.01,17.14]
["binance-futures","BNBUSDT",1763942532557,12.42,842.02,842.01,17.13]
["binance-futures","BNBUSDT",1763942532608,12.46,842.02,842.01,17.14]
["binance-futures","BNBUSDT",1763942532637,13.78,842.02,842.01,12.13]
["binance-futures","BNBUSDT",1763942532716,13.78,842.02,842.01,11.77]
["binance-futures","BNBUSDT",1763942532772,14.95,842.02,842.01,16.64]
["binance-futures","BNBUSDT",1763942532816,13.58,842.02,842.01,16.84]
["binance-futures","BNBUSDT",1763942532852,13.77,842.02,842.01,16.82]
["binance-futures","BNBUSDT",1763942532934,15.24,842.02,842.01,11.76]
["binance-futures","BNBUSDT",1763942532952,15.24,842.02,842.01,15.3]
["binance-futures","BNBUSDT",1763942533038,18.74,842.02,842.01,11.76]
["binance-futures","BNBUSDT",1763942533069,18.74,842.02,842.01,11.81]
["binance-futures","BNBUSDT",1763942533141,15.11,842.02,842.01,11.87]
["binance-futures","BNBUSDT",1763942533193,31.04,841.99,841.98,2.13]
["binance-futures","BNBUSDT",1763942533248,31.13,841.99,841.98,2.13]
["binance-futures","BNBUSDT",1763942533301,14.25,841.92,841.91,0.38]
["binance-futures","BNBUSDT",1763942533343,12.21,841.92,841.91,9.12]
["binance-futures","BNBUSDT",1763942533406,8.69,841.92,841.91,10.76]
["binance-futures","BNBUSDT",1763942533454,15.52,841.92,841.91,0.4]
["binance-futures","BNBUSDT",1763942533509,15.52,841.92,841.91,0.54]
["binance-futures","BNBUSDT",1763942533554,13.87,841.92,841.91,0.54]
["binance-futures","BNBUSDT",1763942533662,13.91,841.92,841.91,12.28]
["binance-futures","BNBUSDT",1763942533725,8.65,841.92,841.91,13.71]
["binance-futures","BNBUSDT",1763942533776,13.76,841.92,841.91,17.25]
["binance-futures","BNBUSDT",1763942533818,15.41,841.92,841.91,13.71]
["binance-futures","BNBUSDT",1763942533881,15.41,841.92,841.91,12.3]
["binance-futures","BNBUSDT",1763942533950,15.39,841.92,841.91,15.37]
["binance-futures","BNBUSDT",1763942534001,15.39,841.92,841.91,14.36]
["binance-futures","BNBUSDT",1763942534043,18.93,841.92,841.91,3.74]
["binance-futures","BNBUSDT",1763942534093,18.93,841.92,841.91,3.76]
["binance-futures","BNBUSDT",1763942534142,15.39,841.92,841.91,12.28]
["binance-futures","BNBUSDT",1763942534200,15.39,841.92,841.91,12.3]
["binance-futures","BNBUSDT",1763942534295,15.38,841.92,841.91,20.56]
["binance-futures","BNBUSDT",1763942534351,13.74,841.92,841.91,21.96]
["binance-futures","BNBUSDT",1763942534398,13.76,841.92,841.91,22.57]
["binance-futures","BNBUSDT",1763942534456,18.81,841.92,841.91,5.79]
["binance-futures","BNBUSDT",1763942534512,18.99,841.92,841.91,7.29]
["binance-futures","BNBUSDT",1763942534745,18.99,841.92,841.91,7.1]
["binance-futures","BNBUSDT",1763942534811,18.99,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942534861,19.4,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942534928,18.45,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942535026,18.48,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942535072,18.56,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942535095,18.58,841.92,841.91,7.68]
["binance-futures","BNBUSDT",1763942535216,18.58,841.92,841.91,7.78]
["binance-futures","BNBUSDT",1763942535326,38.5,841.87,841.86,6.5]
["binance-futures","BNBUSDT",1763942535378,38.61,841.87,841.86,6.52]
["binance-futures","BNBUSDT",1763942535433,38.63,841.87,841.86,6.54]
["binance-futures","BNBUSDT",1763942535596,34.74,841.85,841.84,5.25]
["binance-futures","BNBUSDT",1763942535650,17.86,841.85,841.84,13.79]
["binance-futures","BNBUSDT",1763942535705,4.43,841.9,841.89,13.27]
["binance-futures","BNBUSDT",1763942535755,5.65,842.02,842.01,37.58]
["binance-futures","BNBUSDT",1763942535810,0.03,842.02,842.01,36.26]
["binance-futures","BNBUSDT",1763942535860,0.03,842.02,842.01,33.86]
["binance-futures","BNBUSDT",1763942535913,10.04,842.02,842.01,28.55]
["binance-futures","BNBUSDT",1763942535965,12.54,842.02,842.01,27.73]
["binance-futures","BNBUSDT",1763942536018,18.75,842.02,842.01,20.74]
["binance-futures","BNBUSDT",1763942536069,18.79,842.02,842.01,19.61]
["binance-futures","BNBUSDT",1763942536127,15.25,842.02,842.01,3.31]
["binance-futures","BNBUSDT",1763942536178,16.53,842.02,842.01,3.31]
["binance-futures","BNBUSDT",1763942536203,16.57,842.02,842.01,3.31]
["binance-futures","BNBUSDT",1763942536295,10.75,841.89,841.88,2.08]
["binance-futures","BNBUSDT",1763942536347,9.21,841.89,841.88,2.43]
["binance-futures","BNBUSDT",1763942536399,19.93,841.89,841.88,0.73]
["binance-futures","BNBUSDT",1763942536455,7.97,841.89,841.88,1.56]
["binance-futures","BNBUSDT",1763942536507,8.56,841.89,841.88,18.75]
["binance-futures","BNBUSDT",1763942536559,14.99,841.89,841.88,1.17]
["binance-futures","BNBUSDT",1763942536609,18.55,841.89,841.88,0.54]
["binance-futures","BNBUSDT",1763942536872,18.16,841.89,841.88,0.61]
["binance-futures","BNBUSDT",1763942536929,26.86,841.84,841.83,1.22]
["binance-futures","BNBUSDT",1763942536982,32.31,841.81,841.8,0.16]
["binance-futures","BNBUSDT",1763942537034,32.33,841.81,841.8,0.18]
["binance-futures","BNBUSDT",1763942537085,33.28,841.81,841.8,0.18]
["binance-futures","BNBUSDT",1763942537194,28.32,841.73,841.72,1.29]
["binance-futures","BNBUSDT",1763942537246,28.32,841.73,841.72,1.28]
["binance-futures","BNBUSDT",1763942537298,29.68,841.69,841.68,12.45]
["binance-futures","BNBUSDT",1763942537350,5.25,841.67,841.66,0.01]
["binance-futures","BNBUSDT",1763942537402,44.36,841.67,841.65,0.01]
["binance-futures","BNBUSDT",1763942537453,38.83,841.67,841.66,0.79]
["binance-futures","BNBUSDT",1763942537505,40.52,841.67,841.66,3.66]
["binance-futures","BNBUSDT",1763942537562,40.4,841.67,841.66,3.66]
["binance-futures","BNBUSDT",1763942537613,40.42,841.67,841.66,3.68]
["binance-futures","BNBUSDT",1763942537700,35.44,841.67,841.66,3.68]
["binance-futures","BNBUSDT",1763942537828,15.87,841.67,841.66,18.99]
["binance-futures","BNBUSDT",1763942537876,11.35,841.67,841.66,21.67]
["binance-futures","BNBUSDT",1763942538040,11.37,841.67,841.66,21.69]
["binance-futures","BNBUSDT",1763942538090,11.36,841.67,841.66,21.69]
["binance-futures","BNBUSDT",1763942538190,14.41,841.67,841.66,12.72]
["binance-futures","BNBUSDT",1763942538251,19.33,841.67,841.66,4.34]
["binance-futures","BNBUSDT",1763942538307,21.35,841.67,841.66,8.11]
["binance-futures","BNBUSDT",1763942538356,21.24,841.67,841.66,8.11]
["binance-futures","BNBUSDT",1763942538412,21.22,841.67,841.66,9.35]
["binance-futures","BNBUSDT",1763942538463,17.07,841.67,841.66,9.45]
["binance-futures","BNBUSDT",1763942538518,15.09,841.67,841.66,9.91]
["binance-futures","BNBUSDT",1763942538563,15.09,841.67,841.66,9.73]
["binance-futures","BNBUSDT",1763942538622,15.09,841.67,841.66,13.27]
["binance-futures","BNBUSDT",1763942538663,15.09,841.67,841.66,9.75]
["binance-futures","BNBUSDT",1763942538726,18.59,841.67,841.66,9.81]
["binance-futures","BNBUSDT",1763942538844,18.59,841.67,841.66,9.63]
["binance-futures","BNBUSDT",1763942538874,15.09,841.67,841.66,10.03]
["binance-futures","BNBUSDT",1763942538946,18.59,841.67,841.66,10.03]
["binance-futures","BNBUSDT",1763942539021,18.69,841.67,841.66,10.03]
["binance-futures","BNBUSDT",1763942539074,20.73,841.67,841.66,10.03]
["binance-futures","BNBUSDT",1763942539171,20.73,841.67,841.66,6.35]
["binance-futures","BNBUSDT",1763942539281,20.73,841.67,841.66,6.29]
["binance-futures","BNBUSDT",1763942539412,20.73,841.67,841.66,15.12]
["binance-futures","BNBUSDT",1763942539466,5.54,841.67,841.66,21.45]
["binance-futures","BNBUSDT",1763942539515,4.62,841.68,841.67,45.82]
["binance-futures","BNBUSDT",1763942539565,14.75,841.68,841.67,29.44]
["binance-futures","BNBUSDT",1763942539619,14.75,841.68,841.67,24.61]
["binance-futures","BNBUSDT",1763942539656,14.75,841.68,841.67,25.31]
["binance-futures","BNBUSDT",1763942539716,23.27,841.68,841.67,14.73]
["binance-futures","BNBUSDT",1763942539776,23.27,841.68,841.67,14.67]
["binance-futures","BNBUSDT",1763942539839,16.24,841.68,841.67,21.31]
["binance-futures","BNBUSDT",1763942539895,17.74,841.68,841.67,14.69]
["binance-futures","BNBUSDT",1763942539942,21.28,841.68,841.67,16.25]
["binance-futures","BNBUSDT",1763942540004,21.3,841.68,841.67,16.25]
["binance-futures","BNBUSDT",1763942540118,21.36,841.68,841.67,16.27]
["binance-futures","BNBUSDT",1763942540168,23.33,841.68,841.67,16.27]
["binance-futures","BNBUSDT",1763942540221,23.02,841.68,841.67,16.27]
["binance-futures","BNBUSDT",1763942540275,23.02,841.68,841.67,15.57]
["binance-futures","BNBUSDT",1763942540320,23.06,841.68,841.67,16.27]
["binance-futures","BNBUSDT",1763942540386,17.54,841.68,841.67,20.2]
["binance-futures","BNBUSDT",1763942540467,8.06,841.68,841.67,23.74]
["binance-futures","BNBUSDT",1763942540532,14.69,841.68,841.67,17.31]
["binance-futures","BNBUSDT",1763942540583,8.06,841.68,841.67,23.69]
["binance-futures","BNBUSDT",1763942540617,8.06,841.68,841.67,23.63]
["binance-futures","BNBUSDT",1763942540693,8.06,841.68,841.67,20.09]
["binance-futures","BNBUSDT",1763942540745,0.29,841.68,841.67,23.53]
["binance-futures","BNBUSDT",1763942540798,10.32,841.68,841.67,22.08]
["binance-futures","BNBUSDT",1763942540836,10.04,841.68,841.67,23.77]
["binance-futures","BNBUSDT",1763942540885,11.52,841.68,841.67,17.29]
["binance-futures","BNBUSDT",1763942540946,8.83,841.68,841.67,20.54]
["binance-futures","BNBUSDT",1763942541006,15.56,841.68,841.67,17.31]
["binance-futures","BNBUSDT",1763942541057,18.88,841.68,841.67,17.13]
["binance-futures","BNBUSDT",1763942541114,21.38,841.68,841.67,17.13]
["binance-futures","BNBUSDT",1763942541173,12.89,841.61,841.6,1.08]
["binance-futures","BNBUSDT",1763942541225,31.72,841.61,841.6,0.23]
["binance-futures","BNBUSDT",1763942541276,37.57,841.61,841.6,1.01]
["binance-futures","BNBUSDT",1763942541323,37.57,841.61,841.6,0.31]
["binance-futures","BNBUSDT",1763942541383,38.58,841.59,841.58,6.77]
["binance-futures","BNBUSDT",1763942541425,38.58,841.59,841.58,6.73]
["binance-futures","BNBUSDT",1763942541491,38.6,841.59,841.58,6.74]
["binance-futures","BNBUSDT",1763942541541,41.44,841.59,841.58,6.74]
["binance-futures","BNBUSDT",1763942541597,41.14,841.59,841.58,6.74]
["binance-futures","BNBUSDT",1763942541703,22.05,841.49,841.48,0.07]
["binance-futures","BNBUSDT",1763942541755,26.35,841.49,841.48,0.05]
["binance-futures","BNBUSDT",1763942541808,26.37,841.49,841.48,0.7]
["binance-futures","BNBUSDT",1763942541851,9.97,841.5,841.49,40.75]
["binance-futures","BNBUSDT",1763942541912,9.99,841.5,841.49,40.77]
["binance-futures","BNBUSDT",1763942541963,10.03,841.5,841.49,41.21]
["binance-futures","BNBUSDT",1763942542015,10.03,841.5,841.49,30.75]
["binance-futures","BNBUSDT",1763942542067,10.1,841.5,841.49,31.14]
["binance-futures","BNBUSDT",1763942542182,13.18,841.5,841.49,27.94]
["binance-futures","BNBUSDT",1763942542233,11.62,841.5,841.49,26.47]
["binance-futures","BNBUSDT",1763942542288,12.98,841.5,841.49,26.47]
["binance-futures","BNBUSDT",1763942542339,13.15,841.5,841.49,26.47]
["binance-futures","BNBUSDT",1763942542384,10.08,841.5,841.49,26.47]
["binance-futures","BNBUSDT",1763942542446,11.48,841.5,841.49,28.21]
["binance-futures","BNBUSDT",1763942542488,10.12,841.5,841.49,26.83]
["binance-futures","BNBUSDT",1763942542551,0.19,841.5,841.49,27.55]
["binance-futures","BNBUSDT",1763942542607,22.63,841.57,841.56,14.27]
["binance-futures","BNBUSDT",1763942542656,22.92,841.57,841.56,11.58]
["binance-futures","BNBUSDT",1763942542695,24.47,841.57,841.56,6.61]
["binance-futures","BNBUSDT",1763942542758,28.01,841.57,841.56,6.61]
["binance-futures","BNBUSDT",1763942542814,28.7,841.57,841.56,6.63]
["binance-futures","BNBUSDT",1763942542873,26.82,841.55,841.54,11.14]
["binance-futures","BNBUSDT",1763942542924,26.82,841.55,841.54,5.82]
["binance-futures","BNBUSDT",1763942543033,24.86,841.5,841.49,9.05]
["binance-futures","BNBUSDT",1763942543085,13.75,841.5,841.49,4.98]
["binance-futures","BNBUSDT",1763942543135,13.87,841.5,841.49,0.71]
["binance-futures","BNBUSDT",1763942543189,16.43,841.5,841.49,0.79]
["binance-futures","BNBUSDT",1763942543240,16.51,841.5,841.49,0.79]
["binance-futures","BNBUSDT",1763942543350,17.25,841.5,841.49,0.51]
["binance-futures","BNBUSDT",1763942543403,33.47,841.48,841.47,5.12]
["binance-futures","BNBUSDT",1763942543447,40.1,841.48,841.47,0.72]
["binance-futures","BNBUSDT",1763942543554,12.76,841.49,841.48,43.11]
["binance-futures","BNBUSDT",1763942543611,1.38,841.49,841.48,43.11]
["binance-futures","BNBUSDT",1763942543666,0.04,841.51,841.5,7.34]
["binance-futures","BNBUSDT",1763942543717,0.01,841.64,841.63,0.57]
["binance-futures","BNBUSDT",1763942543770,0.39,841.67,841.66,4.27]
["binance-futures","BNBUSDT",1763942543822,0.01,841.68,841.67,44.62]
["binance-futures","BNBUSDT",1763942543874,0.02,841.69,841.68,19.63]
["binance-futures","BNBUSDT",1763942543925,6.77,841.75,841.74,0.8]
["binance-futures","BNBUSDT",1763942543978,17.39,841.75,841.74,2.42]
["binance-futures","BNBUSDT",1763942544019,15.29,841.75,841.74,1.86]
["binance-futures","BNBUSDT",1763942544135,19.95,841.66,841.65,0.67]
["binance-futures","BNBUSDT",1763942544179,22.89,841.66,841.65,0.02]
["binance-futures","BNBUSDT",1763942544243,18.54,841.62,841.61,4.95]
["binance-futures","BNBUSDT",1763942544297,20.01,841.62,841.61,2.01]
["binance-futures","BNBUSDT",1763942544348,18.71,841.58,841.57,12.69]
["binance-futures","BNBUSDT",1763942544402,14.71,841.58,841.57,9.08]
["binance-futures","BNBUSDT",1763942544457,9.89,841.58,841.57,11.13]
["binance-futures","BNBUSDT",1763942544505,6.95,841.58,841.57,11.63]
["binance-futures","BNBUSDT",1763942544563,11.42,841.58,841.57,6.76]
["binance-futures","BNBUSDT",1763942544616,9.81,841.58,841.57,7.66]
["binance-futures","BNBUSDT",1763942544660,8.49,841.58,841.57,10.35]
["binance-futures","BNBUSDT",1763942544722,15.8,841.58,841.57,8.92]
["binance-futures","BNBUSDT",1763942544775,17.2,841.58,841.57,13.68]
["binance-futures","BNBUSDT",1763942544828,16.39,841.58,841.57,17.29]
["binance-futures","BNBUSDT",1763942544866,14.77,841.58,841.57,15.09]
["binance-futures","BNBUSDT",1763942544930,13.48,841.58,841.57,20.22]
["binance-futures","BNBUSDT",1763942544987,10.76,841.58,841.57,20.2]
["binance-futures","BNBUSDT",1763942545040,1.5,841.65,841.64,43.96]
["binance-futures","BNBUSDT",1763942545092,10.09,841.65,841.64,31.33]
["binance-futures","BNBUSDT",1763942545144,10.15,841.65,841.64,31.17]
["binance-futures","BNBUSDT",1763942545251,8.67,841.65,841.64,31.17]
["binance-futures","BNBUSDT",1763942545295,0.13,841.65,841.64,31.17]
["binance-futures","BNBUSDT",1763942545359,1.45,841.68,841.67,23.02]
["binance-futures","BNBUSDT",1763942545409,10.15,841.68,841.67,19.37]
["binance-futures","BNBUSDT",1763942545463,10.17,841.68,841.67,19.39]
["binance-futures","BNBUSDT",1763942545518,0.02,841.68,841.67,20.12]
["binance-futures","BNBUSDT",1763942545565,7.3,841.74,841.73,45.93]
["binance-futures","BNBUSDT",1763942545621,9.29,841.75,841.74,45.18]
["binance-futures","BNBUSDT",1763942545674,6.35,841.75,841.74,26.3]
["binance-futures","BNBUSDT",1763942545727,6.37,841.75,841.74,26.32]
["binance-futures","BNBUSDT",1763942545835,7.81,841.75,841.74,26.32]
["binance-futures","BNBUSDT",1763942545941,8.59,841.76,841.75,41.27]
["binance-futures","BNBUSDT",1763942545993,0.05,841.76,841.75,41.91]
["binance-futures","BNBUSDT",1763942546045,11.18,841.84,841.83,26.27]
["binance-futures","BNBUSDT",1763942546095,9.75,841.84,841.83,26.27]
["binance-futures","BNBUSDT",1763942546140,10.0,841.84,841.83,26.3]
["binance-futures","BNBUSDT",1763942546201,11.76,841.84,841.83,26.3]
["binance-futures","BNBUSDT",1763942546256,0.83,841.84,841.83,26.72]
["binance-futures","BNBUSDT",1763942546362,0.83,841.84,841.83,26.57]
["binance-futures","BNBUSDT",1763942546414,1.36,841.84,841.83,26.59]
["binance-futures","BNBUSDT",1763942546470,1.33,841.84,841.83,28.2]
["binance-futures","BNBUSDT",1763942546523,1.36,841.84,841.83,28.77]
["binance-futures","BNBUSDT",1763942546575,1.34,841.84,841.83,28.77]
["binance-futures","BNBUSDT",1763942546620,1.34,841.84,841.83,28.69]
["binance-futures","BNBUSDT",1763942546736,0.27,841.88,841.87,55.0]
["binance-futures","BNBUSDT",1763942546784,5.41,841.92,841.91,29.8]
["binance-futures","BNBUSDT",1763942546837,2.91,841.92,841.91,29.8]
["binance-futures","BNBUSDT",1763942546880,11.45,841.92,841.91,29.64]
["binance-futures","BNBUSDT",1763942546945,18.03,841.92,841.91,4.21]
["binance-futures","BNBUSDT",1763942546996,16.51,841.92,841.91,14.25]
["binance-futures","BNBUSDT",1763942547051,16.62,841.92,841.91,14.27]
["binance-futures","BNBUSDT",1763942547158,16.64,841.92,841.91,14.72]
["binance-futures","BNBUSDT",1763942547221,0.13,841.92,841.91,24.07]
["binance-futures","BNBUSDT",1763942547275,11.97,841.94,841.93,46.85]
["binance-futures","BNBUSDT",1763942547324,11.97,841.94,841.93,46.61]
["binance-futures","BNBUSDT",1763942547377,13.17,841.94,841.93,46.63]
["binance-futures","BNBUSDT",1763942547471,13.17,841.94,841.93,46.84]
["binance-futures","BNBUSDT",1763942547544,13.17,841.94,841.93,46.14]
["binance-futures","BNBUSDT",1763942547609,14.78,841.94,841.93,20.25]
["binance-futures","BNBUSDT",1763942547647,12.01,841.94,841.93,28.17]
["binance-futures","BNBUSDT",1763942547720,0.41,841.94,841.93,28.15]
["binance-futures","BNBUSDT",1763942547772,18.51,842.03,842.02,17.49]
["binance-futures","BNBUSDT",1763942547822,13.73,842.03,842.02,17.49]
["binance-futures","BNBUSDT",1763942547875,13.75,842.03,842.02,17.51]
["binance-futures","BNBUSDT",1763942547933,13.75,842.03,842.02,8.97]
["binance-futures","BNBUSDT",1763942547967,16.35,842.03,842.02,17.02]
["binance-futures","BNBUSDT",1763942548039,13.77,842.03,842.02,17.04]
["binance-futures","BNBUSDT",1763942548047,13.77,842.03,842.02,17.05]
["binance-futures","BNBUSDT",1763942548145,13.77,842.03,842.02,17.07]
["binance-futures","BNBUSDT",1763942548195,13.6,842.03,842.02,23.43]
["binance-futures","BNBUSDT",1763942548250,22.7,842.03,842.02,9.86]
["binance-futures","BNBUSDT",1763942548307,22.69,842.03,842.02,9.88]
["binance-futures","BNBUSDT",1763942548459,22.69,842.03,842.02,10.31]
["binance-futures","BNBUSDT",1763942548515,22.7,842.03,842.02,10.45]
["binance-futures","BNBUSDT",1763942548564,19.16,842.03,842.02,10.33]
["binance-futures","BNBUSDT",1763942548612,16.46,842.03,842.02,10.35]
["binance-futures","BNBUSDT",1763942548769,19.98,842.03,842.02,10.73]
["binance-futures","BNBUSDT",1763942548856,16.46,842.03,842.02,10.72]
["binance-futures","BNBUSDT",1763942549037,22.4,842.03,842.02,10.72]
["binance-futures","BNBUSDT",1763942549112,22.4,842.03,842.02,5.49]
["binance-futures","BNBUSDT",1763942549395,23.5,842.03,842.02,5.78]
["binance-futures","BNBUSDT",1763942549455,4.28,841.97,841.96,0.02]
["binance-futures","BNBUSDT",1763942549507,44.1,841.94,841.93,1.46]
["binance-futures","BNBUSDT",1763942549557,24.32,841.93,841.92,0.33]
["binance-futures","BNBUSDT",1763942549608,26.98,841.93,841.92,0.35]
["binance-futures","BNBUSDT",1763942549663,10.64,841.93,841.92,17.69]
["binance-futures","BNBUSDT",1763942549716,1.17,841.93,841.92,19.28]
["binance-futures","BNBUSDT",1763942549813,1.17,841.93,841.92,18.89]
["binance-futures","BNBUSDT",1763942549841,1.19,841.93,841.92,18.89]
["binance-futures","BNBUSDT",1763942549979,1.12,841.93,841.92,18.89]
["binance-futures","BNBUSDT",1763942550034,9.85,841.93,841.92,18.68]
["binance-futures","BNBUSDT",1763942550090,10.03,841.93,841.92,18.86]
["binance-futures","BNBUSDT",1763942550127,10.05,841.93,841.92,18.86]
["binance-futures","BNBUSDT",1763942550271,12.97,841.93,841.92,2.78]
["binance-futures","BNBUSDT",1763942550320,12.99,841.93,841.92,2.76]
["binance-futures","BNBUSDT",1763942550369,12.99,841.93,841.92,18.8]
["binance-futures","BNBUSDT",1763942550423,12.99,841.93,841.92,2.14]
["binance-futures","BNBUSDT",1763942550482,18.14,841.93,841.92,2.14]
["binance-futures","BNBUSDT",1763942550646,1.56,842.09,842.08,17.7]
["binance-futures","BNBUSDT",1763942550698,8.56,842.1,842.09,21.3]
["binance-futures","BNBUSDT",1763942550748,9.86,842.1,842.09,23.99]
["binance-futures","BNBUSDT",1763942550801,6.58,842.1,842.09,24.5]
["binance-futures","BNBUSDT",1763942550853,7.93,842.1,842.09,22.18]
["binance-futures","BNBUSDT",1763942550888,7.93,842.1,842.09,23.46]
["binance-futures","BNBUSDT",1763942550945,9.34,842.1,842.09,20.74]
["binance-futures","BNBUSDT",1763942551011,5.47,842.1,842.09,20.55]
["binance-futures","BNBUSDT",1763942551069,6.53,842.11,842.1,28.18]
["binance-futures","BNBUSDT",1763942551123,6.55,842.11,842.1,28.76]
["binance-futures","BNBUSDT",1763942551208,6.55,842.11,842.1,28.78]
["binance-futures","BNBUSDT",1763942551282,17.77,842.11,842.1,22.53]
["binance-futures","BNBUSDT",1763942551335,17.77,842.11,842.1,14.07]
["binance-futures","BNBUSDT",1763942551388,24.13,842.11,842.1,0.73]
["binance-futures","BNBUSDT",1763942551438,25.06,842.11,842.1,0.73]
["binance-futures","BNBUSDT",1763942551546,25.08,842.11,842.1,1.15]
["binance-futures","BNBUSDT",1763942551644,30.4,842.11,842.1,1.17]
["binance-futures","BNBUSDT",1763942551705,36.31,842.11,842.1,1.17]
["binance-futures","BNBUSDT",1763942551760,2.12,842.11,842.1,20.47]
["binance-futures","BNBUSDT",1763942551812,0.29,842.15,842.14,35.29]
["binance-futures","BNBUSDT",1763942551864,2.71,842.24,842.23,29.86]
["binance-futures","BNBUSDT",1763942551917,2.71,842.24,842.23,30.69]
["binance-futures","BNBUSDT",1763942551968,0.18,842.24,842.23,37.19]
["binance-futures","BNBUSDT",1763942552018,0.2,842.24,842.23,37.21]
["binance-futures","BNBUSDT",1763942552062,0.2,842.24,842.23,37.31]
["binance-futures","BNBUSDT",1763942552125,2.76,842.28,842.27,29.0]
["binance-futures","BNBUSDT",1763942552174,12.86,842.28,842.27,11.13]
["binance-futures","BNBUSDT",1763942552233,16.42,842.28,842.27,8.52]
["binance-futures","BNBUSDT",1763942552277,18.92,842.28,842.27,8.52]
["binance-futures","BNBUSDT",1763942552337,2.78,842.28,842.27,15.45]
["binance-futures","BNBUSDT",1763942552392,3.08,842.28,842.27,11.92]
["binance-futures","BNBUSDT",1763942552438,3.1,842.28,842.27,15.55]
["binance-futures","BNBUSDT",1763942552498,3.12,842.28,842.27,11.83]
["binance-futures","BNBUSDT",1763942552544,3.1,842.28,842.27,11.83]
["binance-futures","BNBUSDT",1763942552608,5.71,842.28,842.27,11.55]
["binance-futures","BNBUSDT",1763942552658,3.1,842.28,842.27,11.1]
["binance-futures","BNBUSDT",1763942552711,5.85,842.28,842.27,10.01]
["binance-futures","BNBUSDT",1763942552758,5.85,842.28,842.27,10.03]
["binance-futures","BNBUSDT",1763942552812,3.12,842.28,842.27,13.57]
["binance-futures","BNBUSDT",1763942552862,2.87,842.28,842.27,13.56]
["binance-futures","BNBUSDT",1763942552955,8.61,842.28,842.27,13.58]
["binance-futures","BNBUSDT",1763942553084,0.05,842.28,842.27,16.94]
["binance-futures","BNBUSDT",1763942553138,6.24,842.32,842.31,25.69]
["binance-futures","BNBUSDT",1763942553227,6.26,842.32,842.31,26.2]
["binance-futures","BNBUSDT",1763942553292,7.8,842.32,842.31,26.2]
["binance-futures","BNBUSDT",1763942553340,6.24,842.32,842.31,26.51]
["binance-futures","BNBUSDT",1763942553405,1.75,842.32,842.31,26.59]
["binance-futures","BNBUSDT",1763942553459,3.02,842.36,842.35,31.34]
["binance-futures","BNBUSDT",1763942553559,3.04,842.36,842.35,32.19]
["binance-futures","BNBUSDT",1763942553610,1.18,842.36,842.35,30.13]
["binance-futures","BNBUSDT",1763942553771,12.86,842.36,842.35,22.65]
["binance-futures","BNBUSDT",1763942553822,14.04,842.36,842.35,16.39]
["binance-futures","BNBUSDT",1763942553928,15.39,842.36,842.35,16.75]
["binance-futures","BNBUSDT",1763942553975,9.52,842.36,842.35,16.76]
["binance-futures","BNBUSDT",1763942554039,19.74,842.36,842.35,1.36]
["binance-futures","BNBUSDT",1763942554091,19.76,842.36,842.35,1.38]
["binance-futures","BNBUSDT",1763942554122,25.08,842.36,842.35,1.34]
["binance-futures","BNBUSDT",1763942554198,25.04,842.36,842.35,1.34]
["binance-futures","BNBUSDT",1763942554242,25.04,842.36,842.35,1.38]
["binance-futures","BNBUSDT",1763942554302,34.12,842.32,842.31,0.49]
["binance-futures","BNBUSDT",1763942554353,34.1,842.32,842.31,0.49]
["binance-futures","BNBUSDT",1763942554407,31.58,842.25,842.24,1.42]
["binance-futures","BNBUSDT",1763942554450,31.58,842.25,842.24,6.38]
["binance-futures","BNBUSDT",1763942554510,36.92,842.25,842.24,6.73]
["binance-futures","BNBUSDT",1763942554608,26.21,842.25,842.24,7.39]
["binance-futures","BNBUSDT",1763942554672,26.05,842.25,842.24,7.41]
["binance-futures","BNBUSDT",1763942554727,26.09,842.25,842.24,7.85]
["binance-futures","BNBUSDT",1763942554781,26.09,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942554907,28.5,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942554961,28.51,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942555077,28.61,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942555138,26.23,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942555172,26.31,842.25,842.24,7.84]
["binance-futures","BNBUSDT",1763942555313,19.95,842.25,842.24,7.82]
["binance-futures","BNBUSDT",1763942555416,22.46,842.25,842.24,8.85]
["binance-futures","BNBUSDT",1763942555487,18.31,842.25,842.24,16.38]
["binance-futures","BNBUSDT",1763942573726,12.35,842.7,842.69,11.94]
["binance-futures","BNBUSDT",1763942626170,9.98,841.86,841.85,16.72]
["binance-futures","BNBUSDT",1763942652692,2.4,841.77,841.76,60.49]
["binance-futures","BNBUSDT",1763942681759,13.14,841.76,841.75,23.88]
["binance-futures","BNBUSDT",1763942736782,45.64,841.51,841.5,0.57]
["binance-futures","BNBUSDT",1763942761917,16.5,842.21,842.2,2.22]
["binance-futures","BNBUSDT",1763942815942,25.02,842.41,842.4,0.02]
["binance-futures","BNBUSDT",1763942850858,10.29,841.21,841.2,59.99]
["binance-futures","BNBUSDT",1763942872716,6.29,841.67,841.66,11.59]
["binance-futures","BNBUSDT",1763942939177,10.13,841.08,841.07,41.4]
["binance-futures","BNBUSDT",1763942954701,46.79,840.98,840.97,5.86]
["binance-futures","BNBUSDT",1763943005497,50.96,840.28,840.27,6.37]
["binance-futures","BNBUSDT",1763943043395,0.23,840.61,840.6,42.49]
["binance-futures","BNBUSDT",1763943080336,3.35,840.68,840.67,56.2]
["binance-futures","BNBUSDT",1763943090020,61.44,840.78,840.77,10.84]
["binance-futures","BNBUSDT",1763943136236,8.42,839.79,839.78,16.85]
["binance-futures","BNBUSDT",1763943171264,54.91,840.28,840.27,2.64]
["binance-futures","BNBUSDT",1763943234298,2.29,839.9,839.89,27.03]
["binance-futures","BNBUSDT",1763943274287,13.88,839.44,839.43,25.72]
["binance-futures","BNBUSDT",1763943291959,12.18,839.55,839.54,28.06]
["binance-futures","BNBUSDT",1763943372594,1.67,839.85,839.84,20.46]
["binance-futures","BNBUSDT",1763943421731,7.68,840.21,840.2,18.49]
["binance-futures","BNBUSDT",1763943472133,12.02,839.25,839.24,0.6]
["binance-futures","BNBUSDT",1763943504916,0.32,838.91,838.9,29.46]
["binance-futures","BNBUSDT",1763943527089,1.5,838.81,838.8,14.67]
["binance-futures","BNBUSDT",1763943557304,6.85,838.49,838.48,27.38]
["binance-futures","BNBUSDT",1763943621627,25.07,838.63,838.62,23.47]
["binance-futures","BNBUSDT",1763943648027,13.23,838.63,838.62,12.58]
["binance-futures","BNBUSDT",1763943694200,7.99,837.57,837.56,35.92]
["binance-futures","BNBUSDT",1763943729139,12.42,837.98,837.97,20.63]
["binance-futures","BNBUSDT",1763943730151,12.15,838.12,838.11,48.27]
["binance-futures","BNBUSDT",1763943790939,15.15,839.56,839.55,14.76]
["binance-futures","BNBUSDT",1763943810600,88.38,840.57,840.56,0.01]
["binance-futures","BNBUSDT",1763943828617,6.18,840.27,840.26,21.71]
["binance-futures","BNBUSDT",1763943884060,1.58,840.67,840.66,23.11]
["binance-futures","BNBUSDT",1763943937548,71.24,840.81,840.8,15.19]
["binance-futures","BNBUSDT",1763943977408,1.54,841.28,841.27,69.61]
["binance-futures","BNBUSDT",1763943992386,138.6,841.42,841.41,13.61]
["binance-futures","BNBUSDT",1763944020266,0.11,842.13,842.12,72.92]
["binance-futures","BNBUSDT",1763944070682,55.35,842.1,842.09,0.01]
["binance-futures","BNBUSDT",1763944127254,31.96,841.64,841.63,0.02]
["binance-futures","BNBUSDT",1763944137527,10.69,841.68,841.67,26.53]
["binance-futures","BNBUSDT",1763944191573,10.73,841.61,841.6,34.15]
["binance-futures","BNBUSDT",1763944227163,20.77,840.25,840.24,3.8]
["binance-futures","BNBUSDT",1763944272162,14.59,840.13,840.12,24.75]
["binance-futures","BNBUSDT",1763944309394,0.01,840.24,840.23,0.72]
["binance-futures","BNBUSDT",1763944361282,0.23,840.04,840.03,54.11]
["binance-futures","BNBUSDT",1763944401040,19.77,839.99,839.98,12.58]
["binance-futures","BNBUSDT",1763944421950,14.29,840.25,840.24,17.82]
["binance-futures","BNBUSDT",1763944461304,18.37,839.31,839.3,15.57]
["binance-futures","BNBUSDT",1763944510045,0.2,840.35,840.34,44.89]
["binance-futures","BNBUSDT",1763944553152,26.24,841.88,841.87,11.35]
["binance-futures","BNBUSDT",1763944589828,35.67,841.82,841.81,4.56]
["binance-futures","BNBUSDT",1763944618501,11.74,841.61,841.6,47.39]
["binance-futures","BNBUSDT",1763944646719,62.56,841.76,841.75,0.04]
["binance-futures","BNBUSDT",1763944706708,34.46,842.0,841.99,0.47]
["binance-futures","BNBUSDT",1763944751702,19.23,841.52,841.51,24.32]
["binance-futures","BNBUSDT",1763944767954,15.11,842.38,842.37,28.96]
["binance-futures","BNBUSDT",1763944803557,37.29,842.25,842.24,0.01]
["binance-futures","BNBUSDT",1763944839498,22.4,843.29,843.28,0.06]
["binance-futures","BNBUSDT",1763944872833,12.18,843.32,843.31,29.29]
["binance-futures","BNBUSDT",1763944931408,9.07,842.07,842.06,25.89]
["binance-futures","BNBUSDT",1763944954249,3.34,841.33,841.32,23.36]
["binance-futures","BNBUSDT",1763944983202,44.89,840.35,840.34,12.05]
["binance-futures","BNBUSDT",1763945023994,0.29,840.4,840.39,49.77]
["binance-futures","BNBUSDT",1763945066928,0.92,840.94,840.93,64.58]
["binance-futures","BNBUSDT",1763945123287,44.5,839.87,839.86,1.25]
["binance-futures","BNBUSDT",1763945155908,22.88,840.08,840.07,1.05]
["binance-futures","BNBUSDT",1763945202386,31.78,839.76,839.75,0.84]
["binance-futures","BNBUSDT",1763945238939,35.38,840.53,840.52,0.02]
["binance-futures","BNBUSDT",1763945257721,34.0,840.53,840.52,0.13]
["binance-futures","BNBUSDT",1763945314927,17.17,841.12,841.11,10.74]
["binance-futures","BNBUSDT",1763945361104,10.71,841.2,841.19,51.41]
["binance-futures","BNBUSDT",1763945406357,20.29,842.31,842.3,11.36]
["binance-futures","BNBUSDT",1763945453875,2.13,844.1,844.09,21.47]
["binance-futures","BNBUSDT",1763945495857,22.12,844.62,844.61,14.64]
["binance-futures","BNBUSDT",1763945511257,15.22,844.48,844.47,14.88]
["binance-futures","BNBUSDT",1763945556314,1.48,843.78,843.77,36.89]
["binance-futures","BNBUSDT",1763945587942,3.15,843.66,843.65,28.48]
["binance-futures","BNBUSDT",1763945645882,34.61,843.08,843.07,3.94]
["binance-futures","BNBUSDT",1763945697187,15.23,842.31,842.3,18.76]
["binance-futures","BNBUSDT",1763945743853,0.02,841.47,841.46,22.81]
["binance-futures","BNBUSDT",1763945772677,3.53,840.24,840.23,40.21]
["binance-futures","BNBUSDT",1763945796404,13.17,840.69,840.68,7.85]
["binance-futures","BNBUSDT",1763945867530,26.84,839.21,839.2,12.58]
["binance-futures","BNBUSDT",1763945902069,19.3,838.91,838.9,13.38]
["binance-futures","BNBUSDT",1763945928688,19.13,837.92,837.91,8.4]
["binance-futures","BNBUSDT",1763945959633,0.01,838.54,838.53,26.25]
["binance-futures","BNBUSDT",1763945998746,1.46,837.47,837.46,26.0]
["binance-futures","BNBUSDT",1763946032434,20.54,836.81,836.8,26.39]
["binance-futures","BNBUSDT",1763946079631,0.39,837.44,837.39,1.09]
["binance-futures","BNBUSDT",1763946113595,15.41,837.86,837.85,14.75]
["binance-futures","BNBUSDT",1763946137253,12.14,836.85,836.84,14.44]
["binance-futures","BNBUSDT",1763946176984,41.77,837.58,837.57,0.13]
["binance-futures","BNBUSDT",1763946230019,6.27,837.92,837.91,34.0]
["binance-futures","BNBUSDT",1763946276209,13.38,838.33,838.32,2.91]
["binance-futures","BNBUSDT",1763946316005,3.12,838.14,838.13,16.84]
["binance-futures","BNBUSDT",1763946334125,19.25,837.88,837.87,10.73]
["binance-futures","BNBUSDT",1763946403386,21.32,838.01,838.0,12.98]
["binance-futures","BNBUSDT",1763946417517,21.47,838.04,838.03,8.75]
["binance-futures","BNBUSDT",1763946469037,3.66,839.39,839.38,7.1]
["binance-futures","BNBUSDT",1763946510330,9.85,840.17,840.16,5.79]
["binance-futures","BNBUSDT",1763946547546,31.91,839.18,839.17,0.01]
["binance-futures","BNBUSDT",1763946599851,6.99,839.8,839.79,13.63]
["binance-futures","BNBUSDT",1763946606096,22.15,840.13,840.12,11.15]
["binance-futures","BNBUSDT",1763946662117,0.16,839.69,839.68,43.16]
["binance-futures","BNBUSDT",1763946724663,5.42,840.55,840.54,19.07]
["binance-futures","BNBUSDT",1763946758680,0.56,840.73,840.72,31.44]
["binance-futures","BNBUSDT",1763946834876,0.42,839.95,839.94,57.15]
["binance-futures","BNBUSDT",1763946880305,0.03,839.28,839.27,42.71]
["binance-futures","BNBUSDT",1763946892510,0.46,839.28,839.27,48.84]
["binance-futures","BNBUSDT",1763946952385,5.41,840.59,840.58,20.04]
["binance-futures","BNBUSDT",1763946993923,14.5,840.18,840.17,10.31]
["binance-futures","BNBUSDT",1763947019864,9.46,838.6,838.59,8.63]
["binance-futures","BNBUSDT",1763947087208,20.15,838.81,838.8,1.19]
["binance-futures","BNBUSDT",1763947117349,9.07,839.1,839.09,11.91]
["binance-futures","BNBUSDT",1763947148927,29.84,841.24,841.23,6.07]
["binance-futures","BNBUSDT",1763947193366,0.03,839.22,839.21,39.99]
["binance-futures","BNBUSDT",1763947225797,11.74,839.12,839.11,18.04]
["binance-futures","BNBUSDT",1763947302631,25.53,838.94,838.93,0.1]
["binance-futures","BNBUSDT",1763947341829,5.63,838.67,838.66,34.09]
["binance-futures","BNBUSDT",1763947365806,0.14,838.88,838.87,44.56]
["binance-futures","BNBUSDT",1763947414473,31.49,839.56,839.55,8.94]
["binance-futures","BNBUSDT",1763947475869,0.1,838.89,838.88,33.0]
["binance-futures","BNBUSDT",1763947523922,0.01,839.75,839.74,17.71]
["binance-futures","BNBUSDT",1763947569003,32.64,841.01,841.0,0.5]
["binance-futures","BNBUSDT",1763947583467,5.65,841.07,841.06,15.92]
["binance-futures","BNBUSDT",1763947671951,18.97,840.16,840.15,1.24]
["binance-futures","BNBUSDT",1763947685308,56.59,840.35,840.34,0.03]
["binance-futures","BNBUSDT",1763947745738,14.8,841.1,841.09,0.02]
["binance-futures","BNBUSDT",1763947806003,50.19,840.04,840.03,0.02]
["binance-futures","BNBUSDT",1763947813512,17.42,840.09,840.08,9.57]
["binance-futures","BNBUSDT",1763947861494,12.58,840.25,840.24,0.25]
["binance-futures","BNBUSDT",1763947902285,17.91,838.24,838.23,13.82]
["binance-futures","BNBUSDT",1763947961155,11.14,838.46,838.45,41.17]
["binance-futures","BNBUSDT",1763947979924,0.02,838.23,838.2,5.17]
["binance-futures","BNBUSDT",1763948049927,15.12,837.84,837.83,11.57]
["binance-futures","BNBUSDT",1763948074585,0.04,838.58,838.54,2.05]
["binance-futures","BNBUSDT",1763948115632,12.99,838.92,838.91,4.12]
["binance-futures","BNBUSDT",1763948176242,20.02,839.0,838.99,1.52]
["binance-futures","BNBUSDT",1763948225111,16.24,837.8,837.79,2.05]
["binance-futures","BNBUSDT",1763948275743,2.5,837.31,837.3,23.59]
["binance-futures","BNBUSDT",1763948309123,16.36,838.31,838.29,0.02]
["binance-futures","BNBUSDT",1763948388817,19.57,837.72,837.71,8.6]
["binance-futures","BNBUSDT",1763948411027,36.38,838.34,838.33,3.08]
["binance-futures","BNBUSDT",1763948454214,12.3,839.61,839.6,1.69]
["binance-futures","BNBUSDT",1763948496358,27.18,837.83,837.82,0.02]
["binance-futures","BNBUSDT",1763948534570,15.76,837.78,837.77,1.38]
["binance-futures","BNBUSDT",1763948602776,11.01,837.33,837.32,27.99]
["binance-futures","BNBUSDT",1763948649899,23.32,837.16,837.15,11.9]
["binance-futures","BNBUSDT",1763948672250,20.17,837.29,837.28,12.39]
["binance-futures","BNBUSDT",1763948704408,10.86,837.26,837.25,32.89]
["binance-futures","BNBUSDT",1763948777978,35.73,837.41,837.4,0.02]
["binance-futures","BNBUSDT",1763948824622,32.16,837.27,837.26,0.03]
["binance-futures","BNBUSDT",1763948832073,45.04,836.94,836.93,0.02]
["binance-futures","BNBUSDT",1763948886331,21.77,836.77,836.76,13.6]
["binance-futures","BNBUSDT",1763948931819,11.28,836.67,836.66,0.03]
["binance-futures","BNBUSDT",1763948983157,24.79,837.4,837.39,0.14]
["binance-futures","BNBUSDT",1763949035312,11.71,839.04,839.03,19.01]
["binance-futures","BNBUSDT",1763949052187,25.12,838.72,838.71,7.47]
["binance-futures","BNBUSDT",1763949093881,20.08,839.61,839.6,0.3]
["binance-futures","BNBUSDT",1763949134493,0.12,840.86,840.85,44.53]
["binance-futures","BNBUSDT",1763949171299,18.07,840.18,840.17,6.98]
["binance-futures","BNBUSDT",1763949228525,12.86,841.6,841.59,14.93]
["binance-futures","BNBUSDT",1763949249320,1.82,842.13,842.09,0.02]
["binance-futures","BNBUSDT",1763949285769,63.15,841.68,841.67,9.89]
["binance-futures","BNBUSDT",1763949334456,23.4,842.25,842.24,12.44]
["binance-futures","BNBUSDT",1763949363247,1.64,842.9,842.89,32.59]
["binance-futures","BNBUSDT",1763949414112,17.53,842.22,842.21,10.27]
["binance-futures","BNBUSDT",1763949456293,39.09,843.29,843.28,0.18]
["binance-futures","BNBUSDT",1763949500390,20.09,842.92,842.91,10.92]
["binance-futures","BNBUSDT",1763949536162,0.74,843.0,842.99,15.35]
["binance-futures","BNBUSDT",1763949563636,1.8,843.02,843.01,40.53]
["binance-futures","BNBUSDT",1763949635873,39.77,842.36,842.35,10.26]
["binance-futures","BNBUSDT",1763949667594,15.04,841.63,841.62,30.06]
["binance-futures","BNBUSDT",1763949696597,10.04,845.46,845.45,9.0]
["binance-futures","BNBUSDT",1763949725748,15.11,846.71,846.7,26.62]
["binance-futures","BNBUSDT",1763949737265,17.42,846.98,846.97,2.76]
["binance-futures","BNBUSDT",1763949770342,0.02,846.8,846.78,3.91]
["binance-futures","BNBUSDT",1763949810558,0.16,847.17,847.16,26.91]
["binance-futures","BNBUSDT",1763949838540,13.97,847.36,847.35,20.86]
["binance-futures","BNBUSDT",1763949894916,24.49,846.6,846.59,3.1]
["binance-futures","BNBUSDT",1763949926032,5.81,847.79,847.78,6.0]
["binance-futures","BNBUSDT",1763949935307,11.35,847.22,847.21,18.78]
["binance-futures","BNBUSDT",1763949973418,10.62,847.31,847.3,34.75]
["binance-futures","BNBUSDT",1763950004692,0.72,850.49,850.39,3.51]
["binance-futures","BNBUSDT",1763950044926,15.51,849.65,849.64,15.02]
["binance-futures","BNBUSDT",1763950078342,19.69,849.01,849.0,2.9]
["binance-futures","BNBUSDT",1763950093527,3.89,849.35,849.34,42.46]
["binance-futures","BNBUSDT",1763950126909,10.95,849.11,849.1,22.81]
["binance-futures","BNBUSDT",1763950166809,4.75,849.71,849.7,21.25]
["binance-futures","BNBUSDT",1763950195627,25.75,847.52,847.51,0.42]
["binance-futures","BNBUSDT",1763950243202,18.67,849.27,849.26,10.89]
["binance-futures","BNBUSDT",1763950264936,1.91,850.01,850.0,11.91]
["binance-futures","BNBUSDT",1763950288448,21.64,849.28,849.27,1.74]
["binance-futures","BNBUSDT",1763950335969,11.7,849.77,849.76,4.48]
["binance-futures","BNBUSDT",1763950357217,2.55,849.97,849.96,16.29]
["binance-futures","BNBUSDT",1763950411143,21.19,849.16,849.15,9.39]
["binance-futures","BNBUSDT",1763950445005,4.7,848.65,848.64,15.07]
["binance-futures","BNBUSDT",1763950459076,27.45,849.17,849.16,14.82]
["binance-futures","BNBUSDT",1763950513304,28.36,850.62,850.61,5.32]
["binance-futures","BNBUSDT",1763950529529,14.45,850.62,850.61,20.25]
["binance-futures","BNBUSDT",1763950584311,47.49,849.83,849.82,3.59]
["binance-futures","BNBUSDT",1763950610854,14.1,849.48,849.47,7.42]
["binance-futures","BNBUSDT",1763950641637,0.02,851.36,851.35,36.88]
["binance-futures","BNBUSDT",1763950680777,14.45,850.24,850.23,2.95]
["binance-futures","BNBUSDT",1763950690500,4.28,850.22,850.21,40.78]
["binance-futures","BNBUSDT",1763950719438,16.73,850.36,850.35,32.86]
["binance-futures","BNBUSDT",1763950769604,1.47,849.84,849.81,0.01]
["binance-futures","BNBUSDT",1763950802618,12.5,850.37,850.36,3.71]
["binance-futures","BNBUSDT",1763950818272,39.02,849.87,849.86,15.4]
["binance-futures","BNBUSDT",1763950852207,15.34,849.63,849.62,13.27]
["binance-futures","BNBUSDT",1763950900500,9.67,849.51,849.5,18.6]
["binance-futures","BNBUSDT",1763950934337,0.01,849.02,849.01,30.53]
["binance-futures","BNBUSDT",1763950974221,20.08,849.05,849.04,4.54]
["binance-futures","BNBUSDT",1763951020314,5.97,850.64,850.63,28.59]
["binance-futures","BNBUSDT",1763951055924,28.41,851.46,851.45,15.79]
["binance-futures","BNBUSDT",1763951077442,2.23,851.86,851.84,57.53]
["binance-futures","BNBUSDT",1763951107954,0.03,853.36,853.35,30.33]
["binance-futures","BNBUSDT",1763951150454,5.16,851.94,851.93,0.13]
["binance-futures","BNBUSDT",1763951184852,0.1,851.3,851.29,38.21]
["binance-futures","BNBUSDT",1763951225206,19.89,850.33,850.32,42.11]
["binance-futures","BNBUSDT",1763951261665,36.87,849.85,849.84,17.56]
["binance-futures","BNBUSDT",1763951276653,19.91,849.68,849.67,4.43]
["binance-futures","BNBUSDT",1763951336989,10.57,849.58,849.57,16.9]
["binance-futures","BNBUSDT",1763951357186,19.19,850.51,850.5,32.25]
["binance-futures","BNBUSDT",1763951382770,29.97,850.61,850.6,0.58]
["binance-futures","BNBUSDT",1763951458850,19.02,850.17,850.16,24.31]
["binance-futures","BNBUSDT",1763951472604,40.19,851.02,851.01,1.19]
["binance-futures","BNBUSDT",1763951542914,32.23,851.26,851.22,0.01]
["binance-futures","BNBUSDT",1763951556197,59.45,850.72,850.71,0.14]
["binance-futures","BNBUSDT",1763951583612,25.17,850.43,850.42,14.02]
["binance-futures","BNBUSDT",1763951640478,2.54,848.6,848.59,0.02]
["binance-futures","BNBUSDT",1763951672032,1.34,846.8,846.79,61.64]
["binance-futures","BNBUSDT",1763951680135,18.7,846.44,846.43,19.24]
["binance-futures","BNBUSDT",1763951716525,21.92,847.41,847.4,18.63]
["binance-futures","BNBUSDT",1763951753474,25.18,847.48,847.47,6.28]
["binance-futures","BNBUSDT",1763951809200,2.23,847.63,847.62,9.15]
["binance-futures","BNBUSDT",1763951847723,14.98,847.78,847.77,53.88]
["binance-futures","BNBUSDT",1763951861868,24.68,848.15,848.14,0.66]
["binance-futures","BNBUSDT",1763951902787,35.92,847.67,847.66,0.02]
["binance-futures","BNBUSDT",1763951950276,0.68,848.57,848.56,22.82]
["binance-futures","BNBUSDT",1763952004688,5.52,847.42,847.41,26.66]
["binance-futures","BNBUSDT",1763952055711,29.24,848.43,848.42,21.22]
["binance-futures","BNBUSDT",1763952062912,0.47,848.05,848.04,30.42]
["binance-futures","BNBUSDT",1763952104729,38.4,848.22,848.21,13.37]
["binance-futures","BNBUSDT",1763952178319,46.44,847.76,847.75,0.62]
["binance-futures","BNBUSDT",1763952210383,22.56,848.2,848.19,16.5]
["binance-futures","BNBUSDT",1763952269852,37.82,848.08,848.07,19.18]
["binance-futures","BNBUSDT",1763952309370,13.29,848.27,848.26,10.7]
["binance-futures","BNBUSDT",1763952315386,27.39,848.58,848.57,8.94]
["binance-futures","BNBUSDT",1763952350507,10.46,847.65,847.64,28.81]
["binance-futures","BNBUSDT",1763952409546,42.08,848.27,848.26,15.2]
["binance-futures","BNBUSDT",1763952434148,15.07,847.78,847.77,32.3]
["binance-futures","BNBUSDT",1763952507356,14.56,847.1,847.09,20.63]
["binance-futures","BNBUSDT",1763952525858,24.61,846.82,846.81,3.85]
["binance-futures","BNBUSDT",1763952602690,19.42,847.4,847.39,23.02]
["binance-futures","BNBUSDT",1763952621519,22.48,846.95,846.94,12.74]
["binance-futures","BNBUSDT",1763952659731,11.01,847.47,847.46,18.53]
["binance-futures","BNBUSDT",1763952721656,43.52,846.32,846.31,0.86]
["binance-futures","BNBUSDT",1763952754648,1.14,847.25,847.24,43.32]
["binance-futures","BNBUSDT",1763952818332,13.44,847.4,847.39,29.8]
["binance-futures","BNBUSDT",1763952845032,14.55,847.71,847.7,21.6]
["binance-futures","BNBUSDT",1763952878809,36.15,848.17,848.16,2.98]
["binance-futures","BNBUSDT",1763952922274,20.05,847.4,847.39,15.49]
["binance-futures","BNBUSDT",1763952977138,0.78,847.67,847.66,26.97]
["binance-futures","BNBUSDT",1763953042307,2.94,847.41,847.4,44.43]
["binance-futures","BNBUSDT",1763953111264,26.9,848.2,848.19,13.76]
["binance-futures","BNBUSDT",1763953127426,16.48,848.24,848.23,29.42]
["binance-futures","BNBUSDT",1763953176057,32.87,848.65,848.64,3.31]
["binance-futures","BNBUSDT",1763953232649,0.6,849.4,849.39,61.5]
["binance-futures","BNBUSDT",1763953280872,6.59,849.05,849.04,57.08]
["binance-futures","BNBUSDT",1763953295696,2.31,848.95,848.94,24.28]
["binance-futures","BNBUSDT",1763953340625,2.27,848.24,848.23,36.09]
["binance-futures","BNBUSDT",1763953388769,7.76,848.56,848.55,12.82]
["binance-futures","BNBUSDT",1763953456575,27.44,849.23,849.22,0.61]
["binance-futures","BNBUSDT",1763953500268,16.26,849.31,849.3,15.0]
["binance-futures","BNBUSDT",1763953522202,16.97,848.51,848.5,41.39]
["binance-futures","BNBUSDT",1763953563411,16.96,848.77,848.76,21.04]
["binance-futures","BNBUSDT",1763953621022,7.95,847.59,847.58,5.92]
["binance-futures","BNBUSDT",1763953649827,31.56,846.7,846.69,4.79]
["binance-futures","BNBUSDT",1763953705129,45.44,845.61,845.6,11.85]
["binance-futures","BNBUSDT",1763953739380,28.87,845.3,845.29,11.33]
["binance-futures","BNBUSDT",1763953810437,16.02,845.46,845.45,39.89]
["binance-futures","BNBUSDT",1763953828626,28.09,844.85,844.84,15.19]
["binance-futures","BNBUSDT",1763953858392,14.54,844.86,844.85,25.76]
["binance-futures","BNBUSDT",1763953920036,21.3,845.11,845.1,32.37]
["binance-futures","BNBUSDT",1763953956859,24.79,844.35,844.34,25.4]
["binance-futures","BNBUSDT",1763954015887,48.61,844.42,844.41,5.95]
["binance-futures","BNBUSDT",1763954045746,28.49,844.35,844.34,27.64]
["binance-futures","BNBUSDT",1763954106096,31.16,846.48,846.47,58.12]
["binance-futures","BNBUSDT",1763954137946,33.04,846.03,846.02,1.06]
["binance-futures","BNBUSDT",1763954162688,28.04,845.95,845.94,27.8]
["binance-futures","BNBUSDT",1763954211202,21.03,846.07,846.06,36.54]
["binance-futures","BNBUSDT",1763954263382,0.59,846.86,846.85,44.4]
["binance-futures","BNBUSDT",1763954310818,1.7,847.5,847.49,59.14]
["binance-futures","BNBUSDT",1763954348494,1.76,849.38,849.37,46.94]
["binance-futures","BNBUSDT",1763954363461,13.86,849.79,849.78,22.94]
["binance-futures","BNBUSDT",1763954401722,14.35,850.36,850.35,0.38]
["binance-futures","BNBUSDT",1763954449922,6.32,851.34,851.33,37.19]
["binance-futures","BNBUSDT",1763954482644,29.49,851.46,851.45,10.49]
["binance-futures","BNBUSDT",1763954499424,2.14,850.96,850.95,31.51]
["binance-futures","BNBUSDT",1763954538309,19.32,851.63,851.62,15.04]
["binance-futures","BNBUSDT",1763954581335,21.09,850.92,850.91,22.88]
["binance-futures","BNBUSDT",1763954629095,27.56,850.16,850.15,0.38]
["binance-futures","BNBUSDT",1763954671722,32.04,849.8,849.79,33.03]
["binance-futures","BNBUSDT",1763954702678,18.66,849.18,849.17,103.38]
["binance-futures","BNBUSDT",1763954738868,60.95,849.07,849.06,0.67]
["binance-futures","BNBUSDT",1763954812411,74.44,849.72,849.71,3.24]
["binance-futures","BNBUSDT",1763954865249,20.43,850.0,849.99,16.07]
["binance-futures","BNBUSDT",1763954931269,43.1,850.05,850.04,21.25]
["binance-futures","BNBUSDT",1763954980875,22.15,849.92,849.91,46.56]
["binance-futures","BNBUSDT",1763955009508,62.66,849.49,849.48,0.33]
["binance-futures","BNBUSDT",1763955095893,16.79,849.72,849.69,0.01]
["binance-futures","BNBUSDT",1763955121262,5.31,850.37,850.36,31.75]
["binance-futures","BNBUSDT",1763955186046,1.04,850.42,850.41,38.83]
["binance-futures","BNBUSDT",1763955237953,17.48,850.86,850.85,17.25]
["binance-futures","BNBUSDT",1763955253068,1.17,852.23,852.21,0.02]
["binance-futures","BNBUSDT",1763955326319,28.21,850.32,850.31,4.74]
["binance-futures","BNBUSDT",1763955342008,26.34,850.4,850.39,2.3]
["binance-futures","BNBUSDT",1763955425380,17.12,849.89,849.88,23.45]
["binance-futures","BNBUSDT",1763955447553,18.68,849.91,849.9,25.29]
["binance-futures","BNBUSDT",1763955501836,25.24,850.12,850.11,16.73]
["binance-futures","BNBUSDT",1763955571956,17.53,849.62,849.61,56.04]
["binance-futures","BNBUSDT",1763955580538,91.01,849.67,849.66,1.55]
["binance-futures","BNBUSDT",1763955634010,47.47,849.24,849.23,11.25]
["binance-futures","BNBUSDT",1763955702515,22.11,849.56,849.55,25.07]
["binance-futures","BNBUSDT",1763955762549,36.23,849.32,849.31,2.24]
["binance-futures","BNBUSDT",1763955848157,23.4,849.4,849.39,19.52]
["binance-futures","BNBUSDT",1763955905748,32.15,850.1,850.09,21.17]
["binance-futures","BNBUSDT",1763955917300,28.19,850.12,850.11,24.33]
["binance-futures","BNBUSDT",1763955976032,0.93,850.43,850.42,33.6]
["binance-futures","BNBUSDT",1763956053722,75.03,850.6,850.59,0.29]
["binance-futures","BNBUSDT",1763956119136,72.57,850.69,850.68,1.42]
["binance-futures","BNBUSDT",1763956167261,25.08,848.81,848.8,36.42]
["binance-futures","BNBUSDT",1763956200483,27.65,849.43,849.42,18.91]
["binance-futures","BNBUSDT",1763956230083,8.33,848.85,848.84,58.96]
["binance-futures","BNBUSDT",1763956314707,28.36,849.32,849.31,23.88]
["binance-futures","BNBUSDT",1763956360858,13.04,849.38,849.37,33.55]
["binance-futures","BNBUSDT",1763956417808,50.57,849.65,849.64,1.01]
["binance-futures","BNBUSDT",1763956472414,0.96,848.72,848.71,48.06]
["binance-futures","BNBUSDT",1763956499712,0.06,849.02,849.01,57.26]
["binance-futures","BNBUSDT",1763956618671,25.39,849.65,849.64,30.07]
["binance-futures","BNBUSDT",1763956666127,17.93,849.93,849.92,21.38]
["binance-futures","BNBUSDT",1763956692328,6.47,849.86,849.85,27.13]
["binance-futures","BNBUSDT",1763956806232,0.05,850.24,850.23,64.16]
["binance-futures","BNBUSDT",1763956826076,2.45,850.42,850.41,46.02]
["binance-futures","BNBUSDT",1763956926421,15.75,850.26,850.25,41.75]
["binance-futures","BNBUSDT",1763956934058,0.65,850.56,850.55,53.71]
["binance-futures","BNBUSDT",1763956984824,12.35,850.86,850.85,18.71]
["binance-futures","BNBUSDT",1763957058567,56.33,850.16,850.15,2.92]
["binance-futures","BNBUSDT",1763957080595,27.38,850.3,850.29,20.47]
["binance-futures","BNBUSDT",1763957141225,45.61,850.67,850.66,3.38]
["binance-futures","BNBUSDT",1763957188698,39.32,850.36,850.35,1.39]
["binance-futures","BNBUSDT",1763957239513,19.98,851.34,851.33,15.81]
["binance-futures","BNBUSDT",1763957303452,18.57,851.75,851.74,40.5]
["binance-futures","BNBUSDT",1763957349774,33.8,850.72,850.71,0.08]
["binance-futures","BNBUSDT",1763957378155,3.97,851.28,851.27,29.19]
["binance-futures","BNBUSDT",1763957415554,8.18,851.8,851.79,47.87]
["binance-futures","BNBUSDT",1763957470046,40.4,852.87,852.86,509.95]
["binance-futures","BNBUSDT",1763957513760,20.65,852.82,852.81,23.07]
["binance-futures","BNBUSDT",1763957572402,22.73,852.76,852.75,31.65]
["binance-futures","BNBUSDT",1763957618709,13.02,851.71,851.7,29.58]
["binance-futures","BNBUSDT",1763957661850,30.12,851.22,851.21,29.79]
["binance-futures","BNBUSDT",1763957689408,83.47,850.69,850.68,0.13]
["binance-futures","BNBUSDT",1763957720915,34.45,848.41,848.4,13.47]
["binance-futures","BNBUSDT",1763957739857,19.14,847.93,847.92,57.39]
["binance-futures","BNBUSDT",1763957801570,62.39,846.68,846.67,18.48]
["binance-futures","BNBUSDT",1763957835400,0.02,844.84,844.83,32.33]
["binance-futures","BNBUSDT",1763957867208,13.28,843.87,843.86,20.31]
["binance-futures","BNBUSDT",1763957879886,28.21,843.71,843.7,18.23]
["binance-futures","BNBUSDT",1763957905148,5.78,843.73,843.72,32.53]
["binance-futures","BNBUSDT",1763957963830,76.37,843.56,843.52,0.02]
["binance-futures","BNBUSDT",1763957984720,19.2,843.51,843.5,21.42]
["binance-futures","BNBUSDT",1763958036762,31.25,843.41,843.4,26.07]
["binance-futures","BNBUSDT",1763958051684,0.69,843.2,843.19,38.46]
["binance-futures","BNBUSDT",1763958082096,32.37,842.13,842.12,3.85]
["binance-futures","BNBUSDT",1763958129205,10.02,841.86,841.78,0.01]
["binance-futures","BNBUSDT",1763958153884,10.26,841.48,841.47,29.55]
["binance-futures","BNBUSDT",1763958200744,27.37,840.75,840.74,8.37]
["binance-futures","BNBUSDT",1763958214794,27.29,841.03,841.02,23.33]
["binance-futures","BNBUSDT",1763958255973,17.59,841.04,841.03,20.65]
["binance-futures","BNBUSDT",1763958286871,13.04,840.84,840.83,58.4]
["binance-futures","BNBUSDT",1763958328776,15.06,840.63,840.62,18.85]
["binance-futures","BNBUSDT",1763958370086,42.48,840.76,840.75,2.09]
["binance-futures","BNBUSDT",1763958384528,18.36,840.56,840.55,24.02]
["binance-futures","BNBUSDT",1763958434153,6.21,840.68,840.67,33.8]
["binance-futures","BNBUSDT",1763958458029,18.24,840.56,840.55,16.16]
["binance-futures","BNBUSDT",1763958511430,0.02,840.98,840.97,42.94]
["binance-futures","BNBUSDT",1763958554697,12.22,841.42,841.41,20.55]
["binance-futures","BNBUSDT",1763958579182,5.02,841.96,841.95,25.58]
["binance-futures","BNBUSDT",1763958616497,19.56,841.85,841.84,17.93]
["binance-futures","BNBUSDT",1763958658408,33.1,842.55,842.54,19.82]
["binance-futures","BNBUSDT",1763958711903,18.46,844.44,844.43,17.24]
["binance-futures","BNBUSDT",1763958740748,21.66,843.89,843.88,33.37]
["binance-futures","BNBUSDT",1763958768408,12.14,844.39,844.38,53.84]
["binance-futures","BNBUSDT",1763958841365,0.09,844.92,844.91,113.94]
["binance-futures","BNBUSDT",1763958882927,0.17,845.05,845.04,63.04]
["binance-futures","BNBUSDT",1763958916820,66.25,844.52,844.51,0.05]
["binance-futures","BNBUSDT",1763958948262,2.08,844.79,844.78,32.76]
["binance-futures","BNBUSDT",1763958983869,32.3,844.25,844.24,5.71]
["binance-futures","BNBUSDT",1763959053250,24.19,844.33,844.32,22.33]
["binance-futures","BNBUSDT",1763959080920,22.59,844.2,844.19,22.76]
["binance-futures","BNBUSDT",1763959146861,2.36,845.35,845.34,41.65]
["binance-futures","BNBUSDT",1763959167968,19.92,845.15,845.14,19.42]
["binance-futures","BNBUSDT",1763959221111,1.47,845.23,845.22,14.15]
["binance-futures","BNBUSDT",1763959291147,2.43,845.28,845.27,21.95]
["binance-futures","BNBUSDT",1763959330785,25.73,845.28,845.27,1.34]
["binance-futures","BNBUSDT",1763959402457,0.21,845.2,845.19,39.36]
["binance-futures","BNBUSDT",1763959429173,0.66,845.37,845.36,34.61]
["binance-futures","BNBUSDT",1763959495358,22.89,846.21,846.2,1.28]
["binance-futures","BNBUSDT",1763959534152,86.72,845.84,845.83,22.0]
["binance-futures","BNBUSDT",1763959603297,1.25,846.02,846.01,74.54]
["binance-futures","BNBUSDT",1763959657111,30.14,844.8,844.79,23.27]
["binance-futures","BNBUSDT",1763959708641,0.2,844.53,844.52,59.99]
["binance-futures","BNBUSDT",1763959724298,26.4,844.62,844.61,1.3]
["binance-futures","BNBUSDT",1763959781151,17.97,844.81,844.8,24.51]
["binance-futures","BNBUSDT",1763959865320,26.6,844.8,844.79,18.48]
["binance-futures","BNBUSDT",1763959911956,0.93,844.61,844.6,23.42]
["binance-futures","BNBUSDT",1763959929899,28.58,844.74,844.73,20.26]
["binance-futures","BNBUSDT",1763959990590,0.03,845.43,845.42,45.54]
["binance-futures","BNBUSDT",1763960045633,3.05,845.18,845.17,25.44]
["binance-futures","BNBUSDT",1763960151322,59.06,845.72,845.71,1.34]
["binance-futures","BNBUSDT",1763960190220,0.44,845.56,845.55,65.79]
["binance-futures","BNBUSDT",1763960239478,33.95,844.75,844.74,22.46]
["binance-futures","BNBUSDT",1763960282440,20.9,844.98,844.97,17.05]
["binance-futures","BNBUSDT",1763960352656,0.74,845.23,845.22,27.1]
["binance-futures","BNBUSDT",1763960412633,13.63,845.23,845.22,32.06]
["binance-futures","BNBUSDT",1763960479908,3.35,845.71,845.7,35.6]
["binance-futures","BNBUSDT",1763960528193,9.35,845.17,845.16,20.32]
["binance-futures","BNBUSDT",1763960594834,18.91,846.43,846.42,31.62]
["binance-futures","BNBUSDT",1763960627382,3.39,846.51,846.5,25.13]
["binance-futures","BNBUSDT",1763960659140,3.89,846.67,846.66,16.14]
["binance-futures","BNBUSDT",1763960720726,37.07,846.9,846.89,71.74]
["binance-futures","BNBUSDT",1763960776609,12.23,847.76,847.75,51.97]
["binance-futures","BNBUSDT",1763960820938,1.86,849.25,849.19,0.56]
["binance-futures","BNBUSDT",1763960852047,12.43,850.68,850.67,18.76]
["binance-futures","BNBUSDT",1763960891311,24.01,850.76,850.75,17.17]
["binance-futures","BNBUSDT",1763960905299,20.87,851.12,851.11,1.23]
["binance-futures","BNBUSDT",1763960948060,10.35,854.36,854.35,25.04]
["binance-futures","BNBUSDT",1763960980515,18.85,853.08,853.07,21.33]
["binance-futures","BNBUSDT",1763961013398,29.8,854.8,854.79,8.43]
["binance-futures","BNBUSDT",1763961041908,42.35,854.37,854.36,9.38]
["binance-futures","BNBUSDT",1763961049342,23.28,854.12,854.11,41.5]
["binance-futures","BNBUSDT",1763961085793,20.55,855.13,855.12,4.31]
["binance-futures","BNBUSDT",1763961121098,24.31,855.11,855.1,0.02]
["binance-futures","BNBUSDT",1763961140340,26.86,857.29,857.28,21.0]
["binance-futures","BNBUSDT",1763961192931,13.42,856.95,856.94,32.57]
["binance-futures","BNBUSDT",1763961208480,4.28,856.64,856.63,34.14]
["binance-futures","BNBUSDT",1763961243909,19.96,856.67,856.66,39.06]
["binance-futures","BNBUSDT",1763961281841,28.99,856.93,856.92,1.64]
["binance-futures","BNBUSDT",1763961310940,33.13,857.46,857.45,1.31]
["binance-futures","BNBUSDT",1763961358121,27.64,855.13,855.12,22.48]
["binance-futures","BNBUSDT",1763961376137,27.48,856.17,856.16,23.95]
["binance-futures","BNBUSDT",1763961404461,27.03,856.8,856.79,5.61]
["binance-futures","BNBUSDT",1763961460595,0.37,856.83,856.82,53.65]
["binance-futures","BNBUSDT",1763961489128,1.52,856.4,856.39,51.74]
["binance-futures","BNBUSDT",1763961526135,55.38,855.68,855.67,18.14]
["binance-futures","BNBUSDT",1763961567444,30.52,855.88,855.87,3.96]
["binance-futures","BNBUSDT",1763961581533,29.74,855.7,855.69,12.87]
["binance-futures","BNBUSDT",1763961646686,9.68,857.38,857.37,17.1]
["binance-futures","BNBUSDT",1763961666606,22.81,859.03,859.02,12.55]
["binance-futures","BNBUSDT",1763961701772,22.83,858.15,858.14,17.12]
["binance-futures","BNBUSDT",1763961749808,33.44,857.67,857.66,2.38]
["binance-futures","BNBUSDT",1763961754278,16.16,856.95,856.94,16.26]
["binance-futures","BNBUSDT",1763961793310,14.3,857.1,857.09,16.85]
["binance-futures","BNBUSDT",1763961841492,0.04,857.58,857.57,15.16]
["binance-futures","BNBUSDT",1763961897069,5.64,857.48,857.47,31.59]
["binance-futures","BNBUSDT",1763961961497,4.95,858.03,858.02,28.45]
["binance-futures","BNBUSDT",1763961998468,3.16,857.32,857.31,18.23]
["binance-futures","BNBUSDT",1763962009636,22.52,857.44,857.43,4.23]
["binance-futures","BNBUSDT",1763962089332,16.51,856.66,856.65,7.94]
["binance-futures","BNBUSDT",1763962102883,15.74,856.82,856.81,16.51]
["binance-futures","BNBUSDT",1763962150210,17.02,856.38,856.37,5.14]
["binance-futures","BNBUSDT",1763962211516,0.09,856.33,856.32,27.0]
["binance-futures","BNBUSDT",1763962228282,16.82,855.83,855.82,23.23]
["binance-futures","BNBUSDT",1763962281450,27.44,854.85,854.84,19.13]
["binance-futures","BNBUSDT",1763962302357,5.28,853.95,853.92,0.1]
["binance-futures","BNBUSDT",1763962336266,0.1,853.75,853.74,25.64]
["binance-futures","BNBUSDT",1763962380154,0.01,854.04,854.03,26.66]
["binance-futures","BNBUSDT",1763962418424,1.0,853.69,853.68,27.25]
["binance-futures","BNBUSDT",1763962476632,28.16,853.8,853.79,0.22]
["binance-futures","BNBUSDT",1763962506384,20.23,853.15,853.14,0.16]
["binance-futures","BNBUSDT",1763962535079,1.75,853.44,853.43,42.73]
["binance-futures","BNBUSDT",1763962571073,0.06,853.85,853.84,42.06]
["binance-futures","BNBUSDT",1763962640698,0.01,854.39,854.38,14.18]
["binance-futures","BNBUSDT",1763962682885,33.07,853.93,853.92,23.07]
["binance-futures","BNBUSDT",1763962724796,0.2,853.87,853.86,42.99]
["binance-futures","BNBUSDT",1763962751032,36.26,854.02,854.01,1.62]
["binance-futures","BNBUSDT",1763962801933,63.72,853.91,853.9,1.48]
["binance-futures","BNBUSDT",1763962872028,4.43,854.4,854.39,18.24]
["binance-futures","BNBUSDT",1763962923144,0.25,854.19,854.18,20.41]
["binance-futures","BNBUSDT",1763962941412,3.2,854.19,854.18,26.31]
["binance-futures","BNBUSDT",1763962988534,42.39,854.33,854.32,0.43]
["binance-futures","BNBUSDT",1763963046332,0.03,854.12,854.11,34.26]
["binance-futures","BNBUSDT",1763963109848,8.65,854.55,854.54,26.91]
["binance-futures","BNBUSDT",1763963148806,12.27,854.04,854.03,5.13]
["binance-futures","BNBUSDT",1763963207249,1.56,854.47,854.46,19.28]
["binance-futures","BNBUSDT",1763963228667,21.82,854.39,854.38,8.19]
["binance-futures","BNBUSDT",1763963297601,11.92,853.75,853.74,5.61]
["binance-futures","BNBUSDT",1763963329076,5.43,853.36,853.35,13.89]
["binance-futures","BNBUSDT",1763963394221,6.91,853.45,853.44,9.36]
["binance-futures","BNBUSDT",1763963440664,38.78,853.57,853.56,0.03]
["binance-futures","BNBUSDT",1763963505298,43.88,854.21,854.2,0.05]
["binance-futures","BNBUSDT",1763963529187,27.98,855.11,855.1,4.43]
["binance-futures","BNBUSDT",1763963554884,26.37,855.01,855.0,13.68]
["binance-futures","BNBUSDT",1763963642733,13.05,854.36,854.35,1.23]
["binance-futures","BNBUSDT",1763963681488,18.17,854.59,854.58,11.89]
["binance-futures","BNBUSDT",1763963758346,10.71,854.5,854.49,2.76]
["binance-futures","BNBUSDT",1763963795811,19.96,853.61,853.6,15.49]
["binance-futures","BNBUSDT",1763963878817,12.09,854.44,854.43,11.18]
["binance-futures","BNBUSDT",1763963928666,0.21,854.57,854.56,27.61]
["binance-futures","BNBUSDT",1763963973308,60.09,854.62,854.61,1.94]
["binance-futures","BNBUSDT",1763964018587,2.41,854.19,854.18,0.13]
["binance-futures","BNBUSDT",1763964095085,21.52,854.19,854.18,1.42]
["binance-futures","BNBUSDT",1763964141715,9.53,853.66,853.65,14.26]
["binance-futures","BNBUSDT",1763964196112,15.29,853.7,853.69,14.01]
["binance-futures","BNBUSDT",1763964218987,0.04,853.6,853.59,39.81]
["binance-futures","BNBUSDT",1763964265254,3.61,852.71,852.7,11.57]
["binance-futures","BNBUSDT",1763964325701,51.62,852.41,852.4,1.45]
["binance-futures","BNBUSDT",1763964358370,6.62,850.38,850.37,12.01]
["binance-futures","BNBUSDT",1763964395396,49.46,849.12,849.11,1.69]
["binance-futures","BNBUSDT",1763964402708,4.16,849.16,849.15,15.37]
["binance-futures","BNBUSDT",1763964443459,43.9,849.65,849.64,0.04]
["binance-futures","BNBUSDT",1763964484744,11.16,849.79,849.78,12.17]
["binance-futures","BNBUSDT",1763964521878,39.45,849.81,849.8,0.11]
["binance-futures","BNBUSDT",1763964564341,48.64,850.19,850.18,0.29]
["binance-futures","BNBUSDT",1763964583680,5.92,849.77,849.76,20.97]
["binance-futures","BNBUSDT",1763964642753,11.45,849.62,849.61,1.37]
["binance-futures","BNBUSDT",1763964682210,6.9,849.49,849.48,14.19]
["binance-futures","BNBUSDT",1763964732292,1.93,849.8,849.79,17.84]
["binance-futures","BNBUSDT",1763964768687,13.41,849.73,849.72,17.33]
["binance-futures","BNBUSDT",1763964786175,5.05,849.91,849.9,9.46]
["binance-futures","BNBUSDT",1763964856133,0.01,849.48,849.47,3.13]
["binance-futures","BNBUSDT",1763964873084,3.58,848.89,848.88,11.03]
["binance-futures","BNBUSDT",1763964940122,1.15,849.67,849.66,20.58]
["binance-futures","BNBUSDT",1763964966300,0.19,849.74,849.73,13.44]
["binance-futures","BNBUSDT",1763964982255,16.85,850.05,850.04,2.9]
["binance-futures","BNBUSDT",1763965025545,0.01,850.17,850.15,32.42]
["binance-futures","BNBUSDT",1763965074211,0.01,850.31,850.29,19.84]
["binance-futures","BNBUSDT",1763965148796,12.44,851.11,851.1,6.96]
["binance-futures","BNBUSDT",1763965168875,23.01,850.84,850.83,0.32]
["binance-futures","BNBUSDT",1763965201661,11.13,850.84,850.83,0.07]
["binance-futures","BNBUSDT",1763965277154,28.89,850.05,850.04,3.74]
["binance-futures","BNBUSDT",1763965325181,6.56,850.74,850.73,22.96]
["binance-futures","BNBUSDT",1763965330577,7.24,851.05,851.04,14.25]
["binance-futures","BNBUSDT",1763965389575,7.03,851.41,851.4,3.29]
["binance-futures","BNBUSDT",1763965447519,3.04,852.3,852.29,47.09]
["binance-futures","BNBUSDT",1763965505866,14.58,851.65,851.64,11.94]
["binance-futures","BNBUSDT",1763965564008,31.31,851.34,851.33,0.19]
["binance-futures","BNBUSDT",1763965577290,6.86,851.04,851.03,28.44]
["binance-futures","BNBUSDT",1763965629376,16.54,849.68,849.67,16.7]
["binance-futures","BNBUSDT",1763965691328,2.88,850.29,850.28,28.07]
["binance-futures","BNBUSDT",1763965749259,10.98,850.82,850.81,25.43]
["binance-futures","BNBUSDT",1763965803794,4.09,850.85,850.84,13.44]
["binance-futures","BNBUSDT",1763965849736,18.53,850.51,850.5,8.7]
["binance-futures","BNBUSDT",1763965867214,11.8,849.42,849.41,1.89]
["binance-futures","BNBUSDT",1763965925614,0.09,849.86,849.85,45.32]
["binance-futures","BNBUSDT",1763965969424,41.15,849.24,849.23,3.61]
["binance-futures","BNBUSDT",1763966033167,5.43,849.98,849.97,18.83]
["binance-futures","BNBUSDT",1763966069619,17.55,850.77,850.76,14.04]
["binance-futures","BNBUSDT",1763966090988,2.73,850.56,850.55,30.68]
["binance-futures","BNBUSDT",1763966158503,0.14,853.33,853.32,32.09]
["binance-futures","BNBUSDT",1763966180597,11.13,853.07,853.06,5.81]
["binance-futures","BNBUSDT",1763966204302,2.15,852.72,852.71,18.61]
["binance-futures","BNBUSDT",1763966273197,11.02,852.52,852.51,13.89]
["binance-futures","BNBUSDT",1763966301025,0.51,852.96,852.95,26.92]
["binance-futures","BNBUSDT",1763966342235,37.72,852.97,852.96,0.34]
["binance-futures","BNBUSDT",1763966397306,15.69,852.75,852.74,0.69]
["binance-futures","BNBUSDT",1763966444813,23.96,852.33,852.32,15.3]
["binance-futures","BNBUSDT",1763966513274,7.56,852.2,852.19,10.25]
["binance-futures","BNBUSDT",1763966541078,15.62,853.19,853.18,2.75]
["binance-futures","BNBUSDT",1763966566522,3.88,851.99,851.98,21.44]
["binance-futures","BNBUSDT",1763966609312,21.59,853.58,853.57,5.09]
["binance-futures","BNBUSDT",1763966669333,18.22,853.58,853.57,9.15]
["binance-futures","BNBUSDT",1763966727750,11.49,853.75,853.74,35.13]
["binance-futures","BNBUSDT",1763966767729,0.61,853.55,853.54,23.78]
["binance-futures","BNBUSDT",1763966831641,16.02,853.29,853.28,0.11]
["binance-futures","BNBUSDT",1763966881066,0.62,853.98,853.97,29.96]
["binance-futures","BNBUSDT",1763966898496,4.12,854.12,854.11,19.77]
["binance-futures","BNBUSDT",1763966945086,12.59,853.36,853.35,1.18]
["binance-futures","BNBUSDT",1763967023795,0.63,853.49,853.48,48.51]
["binance-futures","BNBUSDT",1763967066974,27.02,852.22,852.21,3.57]
["binance-futures","BNBUSDT",1763967073642,9.34,852.14,852.13,8.7]
["binance-futures","BNBUSDT",1763967128361,49.67,852.01,852.0,3386.52]
["binance-futures","BNBUSDT",1763967177713,0.03,851.2,851.19,55.79]
["binance-futures","BNBUSDT",1763967205585,14.99,852.17,852.16,3.46]
["binance-futures","BNBUSDT",1763967283077,17.15,853.87,853.86,0.12]
["binance-futures","BNBUSDT",1763967302331,7.56,854.22,854.21,15.18]
["binance-futures","BNBUSDT",1763967384962,6.35,852.93,852.92,17.02]
["binance-futures","BNBUSDT",1763967404730,10.7,852.74,852.73,14.64]
["binance-futures","BNBUSDT",1763967450507,0.3,853.5,853.49,62.08]
["binance-futures","BNBUSDT",1763967524009,0.03,854.16,854.15,37.51]
["binance-futures","BNBUSDT",1763967556040,9.09,853.96,853.95,13.2]
["binance-futures","BNBUSDT",1763967628911,13.31,853.98,853.97,3.76]
["binance-futures","BNBUSDT",1763967661533,1.91,853.33,853.32,29.35]
["binance-futures","BNBUSDT",1763967694857,3.92,852.89,852.88,14.71]
["binance-futures","BNBUSDT",1763967756685,0.24,853.02,853.01,49.57]
["binance-futures","BNBUSDT",1763967788321,7.94,852.59,852.58,7.58]
["binance-futures","BNBUSDT",1763967841318,9.41,852.9,852.89,19.48]
["binance-futures","BNBUSDT",1763967878305,9.72,853.08,853.07,29.88]
["binance-futures","BNBUSDT",1763967903150,1.52,852.6,852.59,26.47]
["binance-futures","BNBUSDT",1763967946701,20.26,852.76,852.75,5.83]
["binance-futures","BNBUSDT",1763968008700,18.47,853.34,853.33,4.74]
["binance-futures","BNBUSDT",1763968054755,23.44,854.01,854.0,24.55]
["binance-futures","BNBUSDT",1763968097353,58.14,854.2,854.19,0.26]
["binance-futures","BNBUSDT",1763968113794,26.02,854.17,854.16,6.24]
["binance-futures","BNBUSDT",1763968165832,47.54,853.95,853.94,2.04]
["binance-futures","BNBUSDT",1763968230072,0.02,854.54,854.53,46.09]
["binance-futures","BNBUSDT",1763968270652,31.84,855.44,855.43,3.69]
["binance-futures","BNBUSDT",1763968298240,12.29,855.44,855.43,42.69]
["binance-futures","BNBUSDT",1763968379232,19.4,854.61,854.6,25.65]
["binance-futures","BNBUSDT",1763968391263,26.64,854.69,854.68,17.64]
["binance-futures","BNBUSDT",1763968444707,19.9,854.31,854.3,33.66]
["binance-futures","BNBUSDT",1763968494848,22.22,854.26,854.25,5.0]
["binance-futures","BNBUSDT",1763968529536,80.43,853.79,853.76,0.03]
["binance-futures","BNBUSDT",1763968607620,22.54,853.79,853.78,38.32]
["binance-futures","BNBUSDT",1763968626032,12.35,853.33,853.32,15.8]
["binance-futures","BNBUSDT",1763968666393,10.42,853.87,853.86,33.57]
["binance-futures","BNBUSDT",1763968712158,22.67,854.64,854.63,13.16]
["binance-futures","BNBUSDT",1763968750849,25.59,855.33,855.32,14.47]
["binance-futures","BNBUSDT",1763968814005,15.62,855.0,854.99,9.73]
["binance-futures","BNBUSDT",1763968840616,11.97,854.07,854.06,17.29]
["binance-futures","BNBUSDT",1763968898142,17.22,854.0,853.99,25.47]
["binance-futures","BNBUSDT",1763968930052,30.69,853.6,853.59,0.16]
["binance-futures","BNBUSDT",1763968957309,29.08,853.93,853.92,10.72]
["binance-futures","BNBUSDT",1763969024710,21.48,854.38,854.37,13.86]
["binance-futures","BNBUSDT",1763969075046,0.24,854.53,854.52,53.93]
["binance-futures","BNBUSDT",1763969137383,0.02,854.21,854.2,52.43]
["binance-futures","BNBUSDT",1763969187343,47.74,855.1,855.09,5.55]
["binance-futures","BNBUSDT",1763969207728,54.92,854.2,854.19,2.2]
["binance-futures","BNBUSDT",1763969278119,4.38,854.52,854.51,27.17]
["binance-futures","BNBUSDT",1763969340832,21.84,854.26,854.25,13.18]
["binance-futures","BNBUSDT",1763969403273,12.71,854.11,854.1,22.1]
["binance-futures","BNBUSDT",1763969461433,21.74,854.13,854.12,14.69]
["binance-futures","BNBUSDT",1763969471794,17.74,854.54,854.53,26.08]
["binance-futures","BNBUSDT",1763969526617,43.29,854.95,854.94,0.58]
["binance-futures","BNBUSDT",1763969582841,21.68,855.56,855.55,43.94]
["binance-futures","BNBUSDT",1763969628538,0.76,854.92,854.91,32.19]
["binance-futures","BNBUSDT",1763969647839,17.88,855.0,854.99,3.15]
["binance-futures","BNBUSDT",1763969707133,6.63,855.36,855.35,23.49]
["binance-futures","BNBUSDT",1763969778832,12.02,855.85,855.84,14.13]
["binance-futures","BNBUSDT",1763969826597,17.94,855.53,855.52,18.01]
["binance-futures","BNBUSDT",1763969881871,21.08,855.05,855.04,24.87]
["binance-futures","BNBUSDT",1763969924210,19.57,856.05,856.04,7.44]
["binance-futures","BNBUSDT",1763969953355,0.02,856.29,856.28,57.95]
["binance-futures","BNBUSDT",1763970036021,20.86,855.88,855.87,43.66]
["binance-futures","BNBUSDT",1763970082695,1.27,856.06,856.05,44.56]
["binance-futures","BNBUSDT",1763970147161,14.84,856.5,856.49,46.51]
["binance-futures","BNBUSDT",1763970181597,13.4,856.39,856.38,21.19]
["binance-futures","BNBUSDT",1763970230811,43.2,858.25,858.24,3.43]
["binance-futures","BNBUSDT",1763970259495,35.45,857.91,857.9,20.87]
["binance-futures","BNBUSDT",1763970281604,20.94,857.91,857.9,4.55]
["binance-futures","BNBUSDT",1763970344666,40.37,857.05,857.04,2.6]
["binance-futures","BNBUSDT",1763970365542,25.62,857.1,857.09,8.54]
["binance-futures","BNBUSDT",1763970428978,0.16,856.3,856.29,26.15]
["binance-futures","BNBUSDT",1763970478897,19.31,856.82,856.81,3.89]
["binance-futures","BNBUSDT",1763970529518,25.59,856.99,856.98,0.79]
["binance-futures","BNBUSDT",1763970535195,22.02,856.91,856.9,6.13]
["binance-futures","BNBUSDT",1763970605167,15.46,857.55,857.54,16.52]
["binance-futures","BNBUSDT",1763970672964,45.31,856.41,856.4,3.4]
["binance-futures","BNBUSDT",1763970737349,2.9,856.6,856.59,23.54]
["binance-futures","BNBUSDT",1763970792118,22.55,856.44,856.4,0.01]
["binance-futures","BNBUSDT",1763970810474,19.83,856.19,856.18,23.63]
["binance-futures","BNBUSDT",1763970882240,36.93,856.11,856.1,12.3]
["binance-futures","BNBUSDT",1763970925032,0.03,854.29,854.28,35.72]
["binance-futures","BNBUSDT",1763970989923,23.79,854.76,854.75,12.23]
["binance-futures","BNBUSDT",1763971052949,35.42,854.88,854.87,15.14]
["binance-futures","BNBUSDT",1763971081602,35.58,854.89,854.88,1.25]
["binance-futures","BNBUSDT",1763971135984,25.9,854.44,854.43,12.68]
["binance-futures","BNBUSDT",1763971214734,17.39,854.43,854.42,4.41]
["binance-futures","BNBUSDT",1763971252436,42.12,854.28,854.27,0.29]
["binance-futures","BNBUSDT",1763971289518,17.84,853.93,853.92,15.0]
["binance-futures","BNBUSDT",1763971318340,15.25,854.6,854.59,16.51]
["binance-futures","BNBUSDT",1763971351288,11.83,853.41,853.4,24.63]
["binance-futures","BNBUSDT",1763971426522,27.43,853.77,853.76,3.54]
["binance-futures","BNBUSDT",1763971455053,21.48,853.25,853.24,3.93]
["binance-futures","BNBUSDT",1763971476571,23.66,853.27,853.26,14.3]
["binance-futures","BNBUSDT",1763971551802,10.84,853.57,853.56,27.42]
["binance-futures","BNBUSDT",1763971569359,22.8,854.24,854.23,1.71]
["binance-futures","BNBUSDT",1763971650312,34.21,853.85,853.84,12.5]
["binance-futures","BNBUSDT",1763971675532,18.65,854.0,853.99,15.49]
["binance-futures","BNBUSDT",1763971706062,25.69,854.01,854.0,16.01]
["binance-futures","BNBUSDT",1763971777421,2.02,854.55,854.54,24.7]
["binance-futures","BNBUSDT",1763971845294,6.12,853.97,853.96,25.63]
["binance-futures","BNBUSDT",1763971850807,41.82,853.91,853.9,15.36]
["binance-futures","BNBUSDT",1763971920556,8.68,853.99,853.98,36.14]
["binance-futures","BNBUSDT",1763971961646,17.36,855.06,855.05,43.55]
["binance-futures","BNBUSDT",1763972024423,4.05,855.09,855.08,63.38]
["binance-futures","BNBUSDT",1763972072708,8.57,855.3,855.29,18.59]
["binance-futures","BNBUSDT",1763972146968,35.83,855.73,855.72,6.45]
["binance-futures","BNBUSDT",1763972189446,51.23,855.35,855.34,0.23]
["binance-futures","BNBUSDT",1763972205345,15.56,854.87,854.86,29.64]
["binance-futures","BNBUSDT",1763972251199,8.56,856.0,855.99,13.75]
["binance-futures","BNBUSDT",1763972302136,14.93,856.21,856.2,16.54]
["binance-futures","BNBUSDT",1763972362805,1.8,854.74,854.73,32.95]
["binance-futures","BNBUSDT",1763972415586,32.78,854.68,854.67,17.94]
["binance-futures","BNBUSDT",1763972444636,4.34,855.59,855.58,44.67]
["binance-futures","BNBUSDT",1763972485537,10.46,855.87,855.86,14.98]
["binance-futures","BNBUSDT",1763972567158,18.89,854.52,854.51,9.96]
["binance-futures","BNBUSDT",1763972609036,17.58,854.82,854.81,23.36]
["binance-futures","BNBUSDT",1763972661137,16.3,856.03,856.02,15.22]
["binance-futures","BNBUSDT",1763972707326,10.82,855.5,855.49,26.88]
["binance-futures","BNBUSDT",1763972742536,24.26,854.69,854.68,18.24]
["binance-futures","BNBUSDT",1763972786216,16.21,854.76,854.75,23.31]
["binance-futures","BNBUSDT",1763972872430,4.33,855.24,855.23,28.2]
["binance-futures","BNBUSDT",1763972906095,20.61,855.24,855.23,23.84]
["binance-futures","BNBUSDT",1763972956653,3.58,854.38,854.37,16.98]
["binance-futures","BNBUSDT",1763973013961,17.74,854.35,854.34,27.24]
["binance-futures","BNBUSDT",1763973064185,16.85,854.21,854.2,24.76]
["binance-futures","BNBUSDT",1763973128789,40.28,854.65,854.64,12.93]
["binance-futures","BNBUSDT",1763973172064,6.78,854.62,854.61,28.97]
["binance-futures","BNBUSDT",1763973240193,28.48,853.86,853.85,15.66]
["binance-futures","BNBUSDT",1763973255849,17.26,853.74,853.73,29.05]
["binance-futures","BNBUSDT",1763973313853,27.5,853.93,853.92,8.35]
["binance-futures","BNBUSDT",1763973375122,1.47,854.14,854.13,50.89]
["binance-futures","BNBUSDT",1763973421590,20.43,854.65,854.64,12.59]
["binance-futures","BNBUSDT",1763973487537,2.29,854.52,854.51,45.08]
["binance-futures","BNBUSDT",1763973544335,18.78,854.52,854.51,31.3]
["binance-futures","BNBUSDT",1763973563720,9.26,854.4,854.39,23.03]
["binance-futures","BNBUSDT",1763973636183,28.11,854.22,854.21,0.01]
["binance-futures","BNBUSDT",1763973690780,53.54,854.48,854.47,0.55]
["binance-futures","BNBUSDT",1763973738604,1.19,855.15,855.14,41.13]
["binance-futures","BNBUSDT",1763973799508,17.02,854.92,854.91,31.22]
["binance-futures","BNBUSDT",1763973865953,9.09,854.92,854.91,21.34]
["binance-futures","BNBUSDT",1763973922992,15.87,854.87,854.86,22.55]
["binance-futures","BNBUSDT",1763973961464,17.67,855.07,855.06,31.55]
["binance-futures","BNBUSDT",1763974003198,4.83,854.21,854.2,30.27]
["binance-futures","BNBUSDT",1763974062552,18.53,854.86,854.85,10.32]
["binance-futures","BNBUSDT",1763974107256,0.98,854.42,854.41,66.42]
["binance-futures","BNBUSDT",1763974160530,7.31,854.29,854.28,23.59]
["binance-futures","BNBUSDT",1763974205979,27.83,854.81,854.8,2.69]
["binance-futures","BNBUSDT",1763974230669,33.85,854.44,854.43,7.01]
["binance-futures","BNBUSDT",1763974276465,10.99,854.31,854.3,14.89]
["binance-futures","BNBUSDT",1763974349938,20.21,854.52,854.51,24.17]
["binance-futures","BNBUSDT",1763974387493,22.57,854.44,854.43,21.16]
["binance-futures","BNBUSDT",1763974429543,32.7,853.96,853.95,14.54]
["binance-futures","BNBUSDT",1763974488807,25.02,854.78,854.77,17.39]
["binance-futures","BNBUSDT",1763974535866,1.61,855.44,855.43,33.13]
["binance-futures","BNBUSDT",1763974593453,16.46,856.4,856.39,10.64]
["binance-futures","BNBUSDT",1763974632633,26.59,856.79,856.78,20.67]
["binance-futures","BNBUSDT",1763974654711,15.37,857.16,857.15,28.05]
["binance-futures","BNBUSDT",1763974703632,23.88,856.81,856.8,8.14]
["binance-futures","BNBUSDT",1763974776747,14.13,856.27,856.26,28.13]
["binance-futures","BNBUSDT",1763974832396,0.14,855.68,855.67,30.87]
["binance-futures","BNBUSDT",1763974883569,47.9,854.66,854.65,1.16]
["binance-futures","BNBUSDT",1763974919158,21.28,853.55,853.54,42.08]
["binance-futures","BNBUSDT",1763974965668,0.01,854.85,854.84,36.64]
["binance-futures","BNBUSDT",1763974978311,30.93,854.85,854.84,1.82]
["binance-futures","BNBUSDT",1763975042790,29.59,855.19,855.18,2.89]
["binance-futures","BNBUSDT",1763975103317,63.0,855.07,855.06,0.14]
["binance-futures","BNBUSDT",1763975138954,12.12,854.32,854.31,26.19]
["binance-futures","BNBUSDT",1763975198428,16.66,853.94,853.93,24.08]
["binance-futures","BNBUSDT",1763975202696,2.44,854.04,854.03,39.37]
["binance-futures","BNBUSDT",1763975263837,37.73,854.18,854.17,0.15]
["binance-futures","BNBUSDT",1763975331156,56.21,853.64,853.63,4.25]
["binance-futures","BNBUSDT",1763975353118,10.41,852.41,852.4,34.9]
["binance-futures","BNBUSDT",1763975369284,34.31,852.08,852.07,4.26]
["binance-futures","BNBUSDT",1763975433851,19.51,852.97,852.96,20.98]
["binance-futures","BNBUSDT",1763975460265,32.94,852.96,852.95,1.88]
["binance-futures","BNBUSDT",1763975492596,21.78,853.29,853.28,53.54]
["binance-futures","BNBUSDT",1763975538693,41.56,853.07,853.06,1.19]
["binance-futures","BNBUSDT",1763975569292,18.97,852.5,852.49,25.77]
["binance-futures","BNBUSDT",1763975645093,44.13,852.02,852.01,40.12]
["binance-futures","BNBUSDT",1763975679248,46.55,852.16,852.15,0.14]
["binance-futures","BNBUSDT",1763975709891,28.15,852.23,852.22,39.14]
["binance-futures","BNBUSDT",1763975747007,180.17,850.48,850.47,1.83]
["binance-futures","BNBUSDT",1763975784294,11.97,850.17,850.16,31.17]
["binance-futures","BNBUSDT",1763975825213,34.97,850.89,850.88,35.68]
["binance-futures","BNBUSDT",1763975861928,10.0,850.17,850.16,47.45]
["binance-futures","BNBUSDT",1763975879147,27.03,850.33,850.32,15.17]
["binance-futures","BNBUSDT",1763975912421,25.75,850.56,850.55,24.25]
["binance-futures","BNBUSDT",1763975967803,16.77,849.57,849.56,21.63]
["binance-futures","BNBUSDT",1763976005169,13.73,848.73,848.72,7.74]
["binance-futures","BNBUSDT",1763976039047,123.07,847.2,847.19,22.42]
["binance-futures","BNBUSDT",1763976047519,23.89,846.88,846.87,6.02]
["binance-futures","BNBUSDT",1763976074853,25.51,845.93,845.92,20.1]
["binance-futures","BNBUSDT",1763976107843,14.93,846.07,846.06,25.08]
["binance-futures","BNBUSDT",1763976150232,16.79,845.8,845.79,28.36]
["binance-futures","BNBUSDT",1763976161087,1.66,845.41,845.4,31.43]
["binance-futures","BNBUSDT",1763976217856,16.46,845.21,845.2,0.67]
["binance-futures","BNBUSDT",1763976235402,15.05,844.9,844.89,32.03]
["binance-futures","BNBUSDT",1763976267633,15.4,845.0,844.99,33.93]
["binance-futures","BNBUSDT",1763976313726,0.87,843.13,843.12,6.71]
["binance-futures","BNBUSDT",1763976331488,62.85,843.54,843.53,10.26]
["binance-futures","BNBUSDT",1763976378624,30.65,842.63,842.62,0.75]
["binance-futures","BNBUSDT",1763976399508,15.88,842.63,842.62,19.96]
["binance-futures","BNBUSDT",1763976425026,4.05,841.75,841.74,46.91]
["binance-futures","BNBUSDT",1763976481720,3.19,842.08,842.07,24.12]
["binance-futures","BNBUSDT",1763976504269,40.85,842.57,842.53,0.08]
["binance-futures","BNBUSDT",1763976539689,40.1,842.13,842.12,6.23]
["binance-futures","BNBUSDT",1763976565741,2.9,842.03,842.02,37.51]
["binance-futures","BNBUSDT",1763976588700,3.97,841.81,841.8,25.41]
["binance-futures","BNBUSDT",1763976648595,19.9,842.73,842.72,13.16]
["binance-futures","BNBUSDT",1763976664764,22.16,842.33,842.32,16.14]
["binance-futures","BNBUSDT",1763976697338,23.36,842.4,842.39,40.05]
["binance-futures","BNBUSDT",1763976733507,34.11,842.77,842.76,16.82]
["binance-futures","BNBUSDT",1763976783868,41.84,842.4,842.39,0.86]
["binance-futures","BNBUSDT",1763976787174,3.64,842.4,842.39,31.34]
["binance-futures","BNBUSDT",1763976839745,31.49,842.8,842.79,0.03]
["binance-futures","BNBUSDT",1763976869576,29.92,843.28,843.27,0.22]
["binance-futures","BNBUSDT",1763976915974,1.96,842.93,842.92,65.39]
["binance-futures","BNBUSDT",1763976969122,20.76,843.91,843.9,22.43]
["binance-futures","BNBUSDT",1763976978603,9.22,844.8,844.79,7.13]
["binance-futures","BNBUSDT",1763977013803,16.66,845.55,845.54,3.11]
["binance-futures","BNBUSDT",1763977043497,7.37,846.23,846.22,14.76]
["binance-futures","BNBUSDT",1763977081959,21.7,845.36,845.35,0.15]
["binance-futures","BNBUSDT",1763977140161,1.06,845.41,845.4,32.01]
["binance-futures","BNBUSDT",1763977156777,23.17,844.8,844.79,15.1]
["binance-futures","BNBUSDT",1763977202967,20.38,844.89,844.88,21.85]
["binance-futures","BNBUSDT",1763977251007,38.35,843.98,843.97,25.24]
["binance-futures","BNBUSDT",1763977284579,21.16,843.9,843.89,25.74]
["binance-futures","BNBUSDT",1763977336661,15.1,843.51,843.5,66.77]
["binance-futures","BNBUSDT",1763977361318,29.11,843.41,843.4,4.29]
["binance-futures","BNBUSDT",1763977422230,27.21,843.76,843.75,17.96]
["binance-futures","BNBUSDT",1763977455532,16.74,843.69,843.68,25.33]
["binance-futures","BNBUSDT",1763977486260,21.59,843.54,843.53,11.93]
["binance-futures","BNBUSDT",1763977549047,18.92,843.97,843.96,29.49]
["binance-futures","BNBUSDT",1763977585824,20.24,844.05,844.04,18.89]
["binance-futures","BNBUSDT",1763977633003,20.74,843.29,843.28,17.76]
["binance-futures","BNBUSDT",1763977672006,0.09,842.28,842.27,35.97]
["binance-futures","BNBUSDT",1763977689693,15.6,843.25,843.24,28.8]
["binance-futures","BNBUSDT",1763977732055,52.09,842.46,842.45,0.02]
["binance-futures","BNBUSDT",1763977787290,104.17,841.6,841.59,31.27]
["binance-futures","BNBUSDT",1763977830604,0.02,841.72,841.71,41.6]
["binance-futures","BNBUSDT",1763977885567,20.86,841.78,841.77,0.67]
["binance-futures","BNBUSDT",1763977899961,1.79,841.62,841.61,35.16]
["binance-futures","BNBUSDT",1763977951033,13.52,842.08,842.07,24.0]
["binance-futures","BNBUSDT",1763978004700,17.32,842.47,842.46,22.78]
["binance-futures","BNBUSDT",1763978056872,15.37,842.29,842.28,12.35]
["binance-futures","BNBUSDT",1763978126467,34.47,842.41,842.4,20.52]
["binance-futures","BNBUSDT",1763978172767,19.16,843.21,843.2,26.02]
["binance-futures","BNBUSDT",1763978190748,20.63,843.35,843.34,7.69]
["binance-futures","BNBUSDT",1763978245204,24.3,842.91,842.9,3.79]
["binance-futures","BNBUSDT",1763978302317,9.2,842.56,842.55,66.76]
["binance-futures","BNBUSDT",1763978350898,31.5,842.59,842.58,21.33]
["binance-futures","BNBUSDT",1763978427373,4.65,842.52,842.51,22.17]
["binance-futures","BNBUSDT",1763978453374,13.51,842.95,842.94,39.92]
["binance-futures","BNBUSDT",1763978490349,4.58,843.3,843.29,31.83]
["binance-futures","BNBUSDT",1763978549509,0.23,843.37,843.36,47.61]
["binance-futures","BNBUSDT",1763978582153,2.81,844.11,844.1,42.88]
["binance-futures","BNBUSDT",1763978633833,0.39,844.66,844.65,51.18]
["binance-futures","BNBUSDT",1763978670978,10.22,844.48,844.47,27.94]
["binance-futures","BNBUSDT",1763978717912,39.34,845.35,845.34,1.2]
["binance-futures","BNBUSDT",1763978751132,20.49,844.82,844.81,17.04]
["binance-futures","BNBUSDT",1763978776532,23.01,844.56,844.55,19.88]
["binance-futures","BNBUSDT",1763978848138,11.41,843.51,843.5,38.05]
["binance-futures","BNBUSDT",1763978883025,43.88,843.38,843.37,6.04]
["binance-futures","BNBUSDT",1763978921361,23.65,843.8,843.79,71.82]
["binance-futures","BNBUSDT",1763978964562,7.48,843.97,843.96,23.86]
["binance-futures","BNBUSDT",1763978984365,1.41,844.14,844.13,43.26]
["binance-futures","BNBUSDT",1763979016317,66.16,844.27,844.26,0.03]
["binance-futures","BNBUSDT",1763979088820,1.82,844.69,844.68,23.84]
["binance-futures","BNBUSDT",1763979135002,24.99,844.44,844.43,15.21]
["binance-futures","BNBUSDT",1763979191208,21.76,844.64,844.63,19.59]
["binance-futures","BNBUSDT",1763979198329,16.13,844.31,844.3,24.42]
["binance-futures","BNBUSDT",1763979255124,32.59,843.51,843.5,0.75]
["binance-futures","BNBUSDT",1763979304905,18.97,843.91,843.9,17.21]
["binance-futures","BNBUSDT",1763979354998,22.73,843.52,843.51,14.38]
["binance-futures","BNBUSDT",1763979371209,30.79,843.57,843.56,2.87]
["binance-futures","BNBUSDT",1763979419664,49.43,843.5,843.49,0.05]
["binance-futures","BNBUSDT",1763979485967,28.6,843.03,843.02,17.73]
["binance-futures","BNBUSDT",1763979528273,20.58,843.93,843.92,18.16]
["binance-futures","BNBUSDT",1763979587336,13.97,844.52,844.51,55.82]
["binance-futures","BNBUSDT",1763979642575,23.33,845.0,844.99,66.82]
["binance-futures","BNBUSDT",1763979686512,9.98,845.51,845.5,14.49]
["binance-futures","BNBUSDT",1763979721776,15.78,845.51,845.5,1.07]
["binance-futures","BNBUSDT",1763979756887,5.79,845.01,845.0,23.74]
["binance-futures","BNBUSDT",1763979828393,63.46,844.38,844.37,6.7]
["binance-futures","BNBUSDT",1763979865758,19.85,844.29,844.28,15.36]
["binance-futures","BNBUSDT",1763979890959,50.69,844.0,843.99,2.95]
["binance-futures","BNBUSDT",1763979970734,73.69,844.12,844.11,1.91]
["binance-futures","BNBUSDT",1763979987166,1.33,843.9,843.89,51.53]
["binance-futures","BNBUSDT",1763980056455,13.94,844.17,844.16,28.42]
["binance-futures","BNBUSDT",1763980080647,21.49,844.48,844.47,14.13]
["binance-futures","BNBUSDT",1763980115167,52.11,844.67,844.66,3.15]
["binance-futures","BNBUSDT",1763980207507,17.67,844.59,844.58,28.99]
["binance-futures","BNBUSDT",1763980262840,21.83,844.08,844.07,29.68]
["binance-futures","BNBUSDT",1763980269493,83.62,843.83,843.82,2.56]
["binance-futures","BNBUSDT",1763980317655,18.12,843.36,843.35,21.78]
["binance-futures","BNBUSDT",1763980357251,21.26,844.21,844.2,18.53]
["binance-futures","BNBUSDT",1763980427918,24.7,843.49,843.48,1.29]
["binance-futures","BNBUSDT",1763980469880,20.49,842.36,842.35,0.08]
["binance-futures","BNBUSDT",1763980489841,32.88,842.65,842.64,22.02]
["binance-futures","BNBUSDT",1763980531122,14.52,843.61,843.6,11.73]
["binance-futures","BNBUSDT",1763980580678,19.9,843.53,843.52,37.77]
["binance-futures","BNBUSDT",1763980646649,16.84,843.19,843.18,17.04]
["binance-futures","BNBUSDT",1763980696054,58.47,844.34,844.33,0.3]
["binance-futures","BNBUSDT",1763980710544,0.1,844.14,844.13,43.48]
["binance-futures","BNBUSDT",1763980760352,13.13,844.86,844.85,27.53]
["binance-futures","BNBUSDT",1763980831471,80.39,844.52,844.51,0.19]
["binance-futures","BNBUSDT",1763980872475,3.37,844.68,844.67,118.05]
["binance-futures","BNBUSDT",1763980935996,18.53,845.52,845.51,16.72]
["binance-futures","BNBUSDT",1763980939378,31.73,845.44,845.43,5.4]
["binance-futures","BNBUSDT",1763980980268,16.42,845.33,845.32,32.79]
["binance-futures","BNBUSDT",1763981060219,15.7,844.52,844.51,13.85]
["binance-futures","BNBUSDT",1763981092000,58.54,844.33,844.32,19.18]
["binance-futures","BNBUSDT",1763981117759,1.34,844.15,844.14,28.69]
["binance-futures","BNBUSDT",1763981206980,39.66,844.01,844.0,32.12]
["binance-futures","BNBUSDT",1763981220822,10.27,843.78,843.77,19.16]
["binance-futures","BNBUSDT",1763981252665,18.47,842.81,842.8,3.1]
["binance-futures","BNBUSDT",1763981318175,8.42,843.92,843.91,16.54]
["binance-futures","BNBUSDT",1763981355050,16.82,844.45,844.44,8.54]
["binance-futures","BNBUSDT",1763981420700,18.22,844.03,844.02,16.62]
["binance-futures","BNBUSDT",1763981463427,19.28,844.35,844.34,17.99]
["binance-futures","BNBUSDT",1763981545141,7.48,844.01,844.0,64.15]
["binance-futures","BNBUSDT",1763981565070,15.18,844.17,844.16,20.21]
["binance-futures","BNBUSDT",1763981617512,24.91,843.68,843.67,15.56]
["binance-futures","BNBUSDT",1763981678530,43.45,843.14,843.13,0.14]
["binance-futures","BNBUSDT",1763981735949,61.32,843.53,843.52,0.11]
["binance-futures","BNBUSDT",1763981824233,13.35,843.6,843.59,28.39]
["binance-futures","BNBUSDT",1763981895544,13.4,843.8,843.79,24.85]
["binance-futures","BNBUSDT",1763981914517,22.68,843.98,843.97,18.47]
["binance-futures","BNBUSDT",1763981971783,7.43,843.86,843.85,51.52]
["binance-futures","BNBUSDT",1763982037479,51.12,843.45,843.44,0.14]
["binance-futures","BNBUSDT",1763982102348,14.36,843.73,843.72,26.39]
["binance-futures","BNBUSDT",1763982117832,19.09,843.76,843.75,24.62]
["binance-futures","BNBUSDT",1763982177434,0.09,843.72,843.71,46.37]
["binance-futures","BNBUSDT",1763982226748,0.89,844.24,844.23,68.24]
["binance-futures","BNBUSDT",1763982289584,26.68,844.1,844.09,14.87]
["binance-futures","BNBUSDT",1763982338344,3.54,843.03,843.02,24.65]
["binance-futures","BNBUSDT",1763982361968,32.16,842.71,842.7,13.62]
["binance-futures","BNBUSDT",1763982406153,30.47,842.75,842.74,0.43]
["binance-futures","BNBUSDT",1763982459579,52.34,842.31,842.3,23.61]
["binance-futures","BNBUSDT",1763982501653,47.65,842.06,842.05,0.07]
["binance-futures","BNBUSDT",1763982565307,23.46,842.15,842.14,13.73]
["binance-futures","BNBUSDT",1763982600531,21.69,842.0,841.99,32.34]
["binance-futures","BNBUSDT",1763982634648,16.66,842.53,842.52,35.21]
["binance-futures","BNBUSDT",1763982700716,25.3,843.06,843.05,25.83]
["binance-futures","BNBUSDT",1763982733608,0.28,842.83,842.82,48.23]
["binance-futures","BNBUSDT",1763982808929,14.22,842.92,842.91,23.57]
["binance-futures","BNBUSDT",1763982845892,6.68,843.63,843.62,33.58]
["binance-futures","BNBUSDT",1763982908589,16.2,843.0,842.99,40.65]
["binance-futures","BNBUSDT",1763982959751,15.18,842.63,842.62,42.12]
["binance-futures","BNBUSDT",1763982981777,63.33,842.47,842.46,41.37]
["binance-futures","BNBUSDT",1763983043748,15.92,842.42,842.41,30.0]
["binance-futures","BNBUSDT",1763983090297,25.73,843.62,843.61,27.95]
["binance-futures","BNBUSDT",1763983142087,19.21,842.58,842.57,21.36]
["binance-futures","BNBUSDT",1763983202656,18.21,842.69,842.68,23.74]
["binance-futures","BNBUSDT",1763983218472,25.25,842.69,842.68,0.58]
["binance-futures","BNBUSDT",1763983322094,20.01,842.51,842.5,26.13]
["binance-futures","BNBUSDT",1763983349798,24.97,842.26,842.25,1.52]
["binance-futures","BNBUSDT",1763983401282,19.09,841.98,841.97,25.99]
["binance-futures","BNBUSDT",1763983472658,24.64,842.51,842.5,23.45]
["binance-futures","BNBUSDT",1763983530681,27.64,841.35,841.34,17.28]
["binance-futures","BNBUSDT",1763983548237,23.38,841.82,841.81,24.78]
["binance-futures","BNBUSDT",1763983603809,22.14,842.18,842.17,20.8]
["binance-futures","BNBUSDT",1763983663973,16.94,841.92,841.91,37.76]
["binance-futures","BNBUSDT",1763983757238,23.21,841.93,841.92,18.21]
["binance-futures","BNBUSDT",1763983817034,18.75,842.58,842.57,2.68]
["binance-futures","BNBUSDT",1763983846436,6.48,842.99,842.98,39.0]
["binance-futures","BNBUSDT",1763983879379,0.8,843.69,843.68,66.94]
["binance-futures","BNBUSDT",1763983942250,59.06,843.78,843.76,0.01]
["binance-futures","BNBUSDT",1763983995776,23.27,843.19,843.18,26.94]
["binance-futures","BNBUSDT",1763984052381,24.09,843.36,843.35,1.54]
["binance-futures","BNBUSDT",1763984104133,27.17,842.53,842.52,94.26]
["binance-futures","BNBUSDT",1763984136054,11.15,842.54,842.53,59.27]
["binance-futures","BNBUSDT",1763984204933,18.55,844.27,844.26,14.77]
["binance-futures","BNBUSDT",1763984225517,20.11,845.11,845.1,20.96]
["binance-futures","BNBUSDT",1763984286370,32.73,844.27,844.26,24.49]
["binance-futures","BNBUSDT",1763984328563,0.75,843.4,843.39,54.07]
["binance-futures","BNBUSDT",1763984354373,14.6,843.55,843.54,24.97]
["binance-futures","BNBUSDT",1763984444379,9.22,843.24,843.23,28.73]
["binance-futures","BNBUSDT",1763984466527,11.05,843.39,843.38,64.41]
["binance-futures","BNBUSDT",1763984538803,6.16,843.33,843.32,20.89]
["binance-futures","BNBUSDT",1763984602324,15.41,844.05,844.04,19.9]
["binance-futures","BNBUSDT",1763984654135,31.27,844.06,844.05,1.41]
["binance-futures","BNBUSDT",1763984715866,0.29,844.42,844.41,65.51]
["binance-futures","BNBUSDT",1763984723665,22.81,844.83,844.82,32.2]
["binance-futures","BNBUSDT",1763984768143,17.5,844.12,844.11,52.85]
["binance-futures","BNBUSDT",1763984843275,2.85,843.91,843.9,26.15]
["binance-futures","BNBUSDT",1763984897953,30.71,843.96,843.95,0.3]
["binance-futures","BNBUSDT",1763984923292,2.06,843.98,843.97,32.14]
["binance-futures","BNBUSDT",1763984983084,1.31,843.88,843.87,65.82]
["binance-futures","BNBUSDT",1763985047513,23.75,844.24,844.23,33.03]
["binance-futures","BNBUSDT",1763985121654,55.55,843.55,843.54,0.18]
["binance-futures","BNBUSDT",1763985186342,18.18,844.01,844.0,26.46]
["binance-futures","BNBUSDT",1763985225802,17.53,843.84,843.83,30.2]
["binance-futures","BNBUSDT",1763985339052,24.21,843.17,843.16,1.43]
["binance-futures","BNBUSDT",1763985378827,32.54,843.24,843.23,36.85]
["binance-futures","BNBUSDT",1763985428387,24.66,843.41,843.4,5.26]
["binance-futures","BNBUSDT",1763985501465,12.48,842.83,842.82,4.12]
["binance-futures","BNBUSDT",1763985557470,25.21,842.92,842.91,10.26]
["binance-futures","BNBUSDT",1763985610579,18.72,842.44,842.43,3.91]
["binance-futures","BNBUSDT",1763985644400,92.1,841.91,841.9,2.78]
["binance-futures","BNBUSDT",1763985668520,20.82,841.62,841.61,26.9]
["binance-futures","BNBUSDT",1763985737208,0.69,842.24,842.23,36.87]
["binance-futures","BNBUSDT",1763985778944,34.91,841.68,841.67,1.41]
["binance-futures","BNBUSDT",1763985826210,0.56,841.62,841.61,40.51]
["binance-futures","BNBUSDT",1763985872648,6.21,841.13,841.12,20.17]
["binance-futures","BNBUSDT",1763985889817,18.81,841.38,841.37,14.31]
["binance-futures","BNBUSDT",1763985923845,33.23,841.9,841.89,9.73]
["binance-futures","BNBUSDT",1763985984211,0.48,842.31,842.3,46.44]
["binance-futures","BNBUSDT",1763986025419,3.54,841.74,841.73,33.96]
["binance-futures","BNBUSDT",1763986100788,27.84,841.97,841.96,0.91]
["binance-futures","BNBUSDT",1763986120513,26.88,841.93,841.92,23.48]
["binance-futures","BNBUSDT",1763986158362,15.18,840.62,840.61,29.32]
["binance-futures","BNBUSDT",1763986206062,18.1,840.81,840.8,33.72]
["binance-futures","BNBUSDT",1763986250812,30.18,840.41,840.4,19.91]
["binance-futures","BNBUSDT",1763986300915,14.63,839.53,839.52,15.6]
["binance-futures","BNBUSDT",1763986348535,29.23,839.29,839.28,41.13]
["binance-futures","BNBUSDT",1763986371915,25.32,839.66,839.65,11.96]
["binance-futures","BNBUSDT",1763986415940,20.87,839.96,839.95,22.0]
["binance-futures","BNBUSDT",1763986490332,26.89,839.74,839.73,15.49]
["binance-futures","BNBUSDT",1763986542369,31.84,839.79,839.78,5.05]
["binance-futures","BNBUSDT",1763986589619,18.55,840.7,840.69,20.26]
["binance-futures","BNBUSDT",1763986626886,54.1,841.03,841.02,0.01]
["binance-futures","BNBUSDT",1763986661586,18.7,841.02,841.01,32.26]
["binance-futures","BNBUSDT",1763986740119,20.39,840.62,840.61,31.21]
["binance-futures","BNBUSDT",1763986799417,10.18,840.41,840.4,28.09]
["binance-futures","BNBUSDT",1763986824609,14.13,840.51,840.5,23.85]
["binance-futures","BNBUSDT",1763986918644,19.88,840.84,840.83,65.35]
["binance-futures","BNBUSDT",1763986973035,0.31,840.9,840.89,46.91]
["binance-futures","BNBUSDT",1763987020471,23.23,841.59,841.58,6.48]
["binance-futures","BNBUSDT",1763987046321,10.28,841.34,841.33,32.59]
["binance-futures","BNBUSDT",1763987090197,22.42,841.38,841.37,23.1]
["binance-futures","BNBUSDT",1763987187428,2.95,842.01,842.0,47.28]
["binance-futures","BNBUSDT",1763987246135,5.31,841.85,841.84,47.75]
["binance-futures","BNBUSDT",1763987253324,39.9,841.61,841.6,24.64]
["binance-futures","BNBUSDT",1763987322508,37.8,842.14,842.13,19.26]
["binance-futures","BNBUSDT",1763987367404,31.35,842.32,842.31,19.35]
["binance-futures","BNBUSDT",1763987418099,23.69,843.25,843.24,6.38]
["binance-futures","BNBUSDT",1763987458968,42.55,842.94,842.93,30.6]
["binance-futures","BNBUSDT",1763987523115,18.6,842.33,842.32,16.85]
["binance-futures","BNBUSDT",1763987539239,21.2,842.85,842.84,0.53]
["binance-futures","BNBUSDT",1763987585602,12.89,842.93,842.92,43.98]
["binance-futures","BNBUSDT",1763987630230,1.0,842.82,842.81,31.13]
["binance-futures","BNBUSDT",1763987680550,8.73,842.61,842.6,31.97]
["binance-futures","BNBUSDT",1763987735340,30.86,842.38,842.37,1.17]
["binance-futures","BNBUSDT",1763987754954,28.5,841.72,841.71,11.04]
["binance-futures","BNBUSDT",1763987814482,57.24,840.35,840.34,0.27]
["binance-futures","BNBUSDT",1763987845879,1.95,840.28,840.27,38.12]
["binance-futures","BNBUSDT",1763987913120,9.21,839.84,839.83,19.58]
["binance-futures","BNBUSDT",1763987965296,22.69,839.92,839.91,15.95]
["binance-futures","BNBUSDT",1763987993412,40.42,839.65,839.64,19.1]
["binance-futures","BNBUSDT",1763988038308,85.88,839.06,839.05,5.65]
["binance-futures","BNBUSDT",1763988080276,9.64,838.79,838.78,20.26]
["binance-futures","BNBUSDT",1763988146194,13.55,839.24,839.23,14.74]
["binance-futures","BNBUSDT",1763988186282,14.11,838.83,838.82,22.97]
["binance-futures","BNBUSDT",1763988211222,0.47,839.62,839.61,34.31]
["binance-futures","BNBUSDT",1763988253503,27.48,838.93,838.92,15.83]
["binance-futures","BNBUSDT",1763988305446,20.67,839.04,839.03,20.08]
["binance-futures","BNBUSDT",1763988372333,40.2,839.98,839.97,1.67]
["binance-futures","BNBUSDT",1763988405937,10.61,839.8,839.79,83.56]
["binance-futures","BNBUSDT",1763988444880,17.88,839.97,839.96,26.76]
["binance-futures","BNBUSDT",1763988518032,18.57,839.13,839.12,16.54]
["binance-futures","BNBUSDT",1763988520341,42.7,839.0,838.99,0.18]
["binance-futures","BNBUSDT",1763988582358,17.6,838.61,838.6,24.17]
["binance-futures","BNBUSDT",1763988644428,28.42,838.31,838.3,5.26]
["binance-futures","BNBUSDT",1763988690804,42.89,838.65,838.64,0.35]
["binance-futures","BNBUSDT",1763988760630,52.18,837.88,837.87,1.14]
["binance-futures","BNBUSDT",1763988794247,20.27,837.5,837.49,3.76]
["binance-futures","BNBUSDT",1763988849190,17.53,837.26,837.25,15.99]
["binance-futures","BNBUSDT",1763988867036,12.79,837.44,837.43,26.55]
["binance-futures","BNBUSDT",1763988919092,29.94,838.02,838.01,0.46]
["binance-futures","BNBUSDT",1763988964954,12.83,838.3,838.29,18.69]
["binance-futures","BNBUSDT",1763989034296,13.41,837.95,837.94,16.73]
["binance-futures","BNBUSDT",1763989108242,17.09,837.98,837.97,33.49]
["binance-futures","BNBUSDT",1763989133893,3.27,837.9,837.89,63.04]
["binance-futures","BNBUSDT",1763989209147,14.37,838.03,838.02,40.71]
["binance-futures","BNBUSDT",1763989239809,0.79,837.8,837.79,46.5]
["binance-futures","BNBUSDT",1763989304725,2.53,837.9,837.89,30.27]
["binance-futures","BNBUSDT",1763989348013,0.02,838.53,838.52,100.02]
["binance-futures","BNBUSDT",1763989356203,20.34,839.02,839.01,22.71]
["binance-futures","BNBUSDT",1763989409465,3.22,838.7,838.69,73.62]
["binance-futures","BNBUSDT",1763989460710,21.65,838.61,838.6,24.81]
["binance-futures","BNBUSDT",1763989538947,4.97,839.26,839.25,34.27]
["binance-futures","BNBUSDT",1763989572505,16.38,839.07,839.06,20.31]
["binance-futures","BNBUSDT",1763989607151,23.04,840.09,840.08,8.88]
["binance-futures","BNBUSDT",1763989632110,29.61,841.35,841.34,29.03]
["binance-futures","BNBUSDT",1763989663416,7.89,842.81,842.8,19.95]
["binance-futures","BNBUSDT",1763989688410,19.9,843.23,843.22,8.18]
["binance-futures","BNBUSDT",1763989743944,26.32,843.2,843.19,1.77]
["binance-futures","BNBUSDT",1763989777554,33.51,842.21,842.2,18.58]
["binance-futures","BNBUSDT",1763989801041,15.12,843.04,843.03,20.3]
["binance-futures","BNBUSDT",1763989858192,22.92,843.48,843.47,13.12]
["binance-futures","BNBUSDT",1763989872525,27.67,843.79,843.78,17.3]
["binance-futures","BNBUSDT",1763989925392,18.63,842.28,842.27,14.39]
["binance-futures","BNBUSDT",1763989971118,0.02,842.6,842.59,33.95]
["binance-futures","BNBUSDT",1763989984059,20.37,842.82,842.81,0.95]
["binance-futures","BNBUSDT",1763990063807,16.4,843.01,843.0,16.72]
["binance-futures","BNBUSDT",1763990074313,14.07,842.92,842.91,27.45]
["binance-futures","BNBUSDT",1763990137631,77.54,842.06,842.05,3.29]
["binance-futures","BNBUSDT",1763990202067,10.71,841.72,841.71,7.69]
["binance-futures","BNBUSDT",1763990260455,25.61,840.87,840.86,4.74]
["binance-futures","BNBUSDT",1763990304126,17.41,841.2,841.19,16.85]
["binance-futures","BNBUSDT",1763990362650,4.33,841.32,841.31,30.51]
["binance-futures","BNBUSDT",1763990389493,26.97,841.64,841.63,14.93]
["binance-futures","BNBUSDT",1763990468252,19.82,841.05,841.04,3.83]
["binance-futures","BNBUSDT",1763990496702,11.11,840.96,840.95,47.51]
["binance-futures","BNBUSDT",1763990524442,0.53,841.5,841.49,53.77]
["binance-futures","BNBUSDT",1763990619719,0.62,841.65,841.64,56.55]
["binance-futures","BNBUSDT",1763990638250,61.86,842.0,841.99,3.24]
["binance-futures","BNBUSDT",1763990702447,22.36,841.69,841.68,54.23]
["binance-futures","BNBUSDT",1763990750836,13.61,840.89,840.88,20.22]
["binance-futures","BNBUSDT",1763990785945,14.61,841.41,841.4,16.14]
["binance-futures","BNBUSDT",1763990879765,26.55,841.39,841.38,23.01]
["binance-futures","BNBUSDT",1763990904903,17.28,841.96,841.95,19.32]
["binance-futures","BNBUSDT",1763990943446,16.21,842.68,842.67,37.39]
["binance-futures","BNBUSDT",1763990996093,15.0,842.25,842.24,23.11]
["binance-futures","BNBUSDT",1763991040411,18.99,842.0,841.99,12.77]
["binance-futures","BNBUSDT",1763991126138,12.6,842.16,842.15,29.62]
["binance-futures","BNBUSDT",1763991180353,13.27,842.13,842.12,39.24]
["binance-futures","BNBUSDT",1763991201326,48.85,842.0,841.99,0.25]
["binance-futures","BNBUSDT",1763991298322,15.21,841.42,841.41,16.12]
["binance-futures","BNBUSDT",1763991337456,13.96,841.19,841.18,25.94]
["binance-futures","BNBUSDT",1763991391459,5.67,840.88,840.87,32.2]
["binance-futures","BNBUSDT",1763991460019,2.73,841.24,841.23,33.06]
["binance-futures","BNBUSDT",1763991475258,24.36,841.31,841.3,14.08]
["binance-futures","BNBUSDT",1763991526098,18.68,842.44,842.43,10.34]
["binance-futures","BNBUSDT",1763991575708,14.48,842.73,842.72,26.29]
["binance-futures","BNBUSDT",1763991633666,18.66,842.51,842.5,17.13]
["binance-futures","BNBUSDT",1763991698702,13.34,842.76,842.75,15.61]
["binance-futures","BNBUSDT",1763991700805,17.71,842.76,842.75,13.71]
["binance-futures","BNBUSDT",1763991747795,23.92,842.75,842.74,25.47]
["binance-futures","BNBUSDT",1763991795514,0.07,842.75,842.71,21.07]
["binance-futures","BNBUSDT",1763991863454,14.58,842.69,842.68,11.78]
["binance-futures","BNBUSDT",1763991892295,13.01,842.84,842.83,14.22]
["binance-futures","BNBUSDT",1763991982233,30.95,842.09,842.08,0.23]
["binance-futures","BNBUSDT",1763992000271,27.7,841.84,841.83,6.85]
["binance-futures","BNBUSDT",1763992039561,18.58,841.57,841.56,46.18]
["binance-futures","BNBUSDT",1763992108815,2.1,840.82,840.81,23.11]
["binance-futures","BNBUSDT",1763992156459,21.32,840.74,840.73,2.78]
["binance-futures","BNBUSDT",1763992211362,11.57,840.21,840.2,17.65]
["binance-futures","BNBUSDT",1763992259300,22.66,839.71,839.7,53.0]
["binance-futures","BNBUSDT",1763992332927,11.44,840.18,840.17,19.19]
["binance-futures","BNBUSDT",1763992364064,36.21,840.25,840.24,0.23]
["binance-futures","BNBUSDT",1763992403196,9.14,839.53,839.52,27.45]
["binance-futures","BNBUSDT",1763992466384,29.51,839.91,839.9,7.63]
["binance-futures","BNBUSDT",1763992520615,15.07,840.19,840.18,29.52]
["binance-futures","BNBUSDT",1763992605196,45.91,840.75,840.74,4.78]
["binance-futures","BNBUSDT",1763992657463,21.98,840.35,840.34,19.98]
["binance-futures","BNBUSDT",1763992689739,0.05,839.72,839.71,42.66]
["binance-futures","BNBUSDT",1763992730206,22.37,838.96,838.95,16.21]
["binance-futures","BNBUSDT",1763992804007,44.94,838.06,838.05,8.8]
["binance-futures","BNBUSDT",1763992846172,40.75,838.25,838.24,10.43]
["binance-futures","BNBUSDT",1763992860615,31.72,837.89,837.88,17.34]
["binance-futures","BNBUSDT",1763992904952,21.59,837.86,837.85,3.21]
["binance-futures","BNBUSDT",1763992941464,35.21,836.93,836.92,21.13]
["binance-futures","BNBUSDT",1763992989966,13.62,836.79,836.78,19.32]
["binance-futures","BNBUSDT",1763993031407,0.28,837.61,837.6,44.38]
["binance-futures","BNBUSDT",1763993052645,23.45,837.33,837.32,23.13]
["binance-futures","BNBUSDT",1763993098636,17.14,837.62,837.61,24.2]
["binance-futures","BNBUSDT",1763993154734,70.01,837.25,837.24,13.6]
["binance-futures","BNBUSDT",1763993191926,1.15,837.26,837.25,45.05]
["binance-futures","BNBUSDT",1763993247689,14.26,836.2,836.19,20.9]
["binance-futures","BNBUSDT",1763993291636,20.96,836.87,836.86,6.83]
["binance-futures","BNBUSDT",1763993310036,24.09,836.66,836.65,18.31]
["binance-futures","BNBUSDT",1763993374156,12.7,836.68,836.67,34.04]
["binance-futures","BNBUSDT",1763993407826,31.35,836.68,836.67,1.48]
["binance-futures","BNBUSDT",1763993473849,20.54,836.2,836.19,42.5]
["binance-futures","BNBUSDT",1763993518615,33.83,836.35,836.34,17.21]
["binance-futures","BNBUSDT",1763993578409,19.36,836.01,836.0,21.22]
["binance-futures","BNBUSDT",1763993608150,11.0,836.72,836.71,32.69]
["binance-futures","BNBUSDT",1763993625374,29.73,837.22,837.21,9.45]
["binance-futures","BNBUSDT",1763993708374,41.05,835.96,835.95,3.63]
["binance-futures","BNBUSDT",1763993740334,65.02,835.71,835.7,19.98]
["binance-futures","BNBUSDT",1763993783322,0.64,836.48,836.47,59.24]
["binance-futures","BNBUSDT",1763993833536,29.17,835.51,835.5,12.68]
["binance-futures","BNBUSDT",1763993887817,56.89,835.36,835.35,5.5]
["binance-futures","BNBUSDT",1763993923948,54.8,834.31,834.3,5.21]
["binance-futures","BNBUSDT",1763993943710,3.22,834.25,834.24,36.41]
["binance-futures","BNBUSDT",1763993988531,28.08,834.38,834.37,17.64]
["binance-futures","BNBUSDT",1763994048890,3.0,834.62,834.61,25.35]
["binance-futures","BNBUSDT",1763994090516,7.64,833.98,833.97,34.29]
["binance-futures","BNBUSDT",1763994110362,23.87,834.25,834.24,20.52]
["binance-futures","BNBUSDT",1763994154615,28.06,834.44,834.43,2.04]
["binance-futures","BNBUSDT",1763994212250,0.03,834.66,834.62,0.38]
["binance-futures","BNBUSDT",1763994270835,38.43,835.05,835.04,19.81]
["binance-futures","BNBUSDT",1763994317346,15.3,834.46,834.45,19.95]
["binance-futures","BNBUSDT",1763994352101,21.67,834.81,834.8,21.05]
["binance-futures","BNBUSDT",1763994390905,15.03,834.82,834.81,21.05]
["binance-futures","BNBUSDT",1763994455682,12.97,835.29,835.28,14.15]
["binance-futures","BNBUSDT",1763994509799,31.48,835.2,835.19,9.82]
["binance-futures","BNBUSDT",1763994567023,32.87,835.3,835.29,23.65]
["binance-futures","BNBUSDT",1763994602840,0.06,834.68,834.66,6.52]
["binance-futures","BNBUSDT",1763994613715,5.99,836.01,836.0,23.55]
["binance-futures","BNBUSDT",1763994657658,12.86,836.04,836.03,9.6]
["binance-futures","BNBUSDT",1763994671709,9.82,839.34,839.18,26.75]
["binance-futures","BNBUSDT",1763994715845,0.1,841.15,841.1,5.91]
["binance-futures","BNBUSDT",1763994737340,0.02,840.06,840.05,15.1]
["binance-futures","BNBUSDT",1763994748136,0.76,841.39,841.38,10.08]
["binance-futures","BNBUSDT",1763994795354,0.33,839.5,839.49,19.96]
["binance-futures","BNBUSDT",1763994804475,0.01,840.64,840.63,33.22]
["binance-futures","BNBUSDT",1763994856555,1.34,841.08,841.07,20.8]
["binance-futures","BNBUSDT",1763994873650,0.02,840.48,840.47,12.63]
["binance-futures","BNBUSDT",1763994890126,8.72,840.63,840.61,4.11]
["binance-futures","BNBUSDT",1763994913656,1.48,842.4,842.39,23.93]
["binance-futures","BNBUSDT",1763994941446,11.66,842.37,842.36,15.1]
["binance-futures","BNBUSDT",1763994970660,0.55,840.78,840.77,21.1]
["binance-futures","BNBUSDT",1763995010165,2.74,839.77,839.76,11.22]
["binance-futures","BNBUSDT",1763995041933,4.9,839.05,839.04,2.69]
["binance-futures","BNBUSDT",1763995080744,21.57,839.26,839.25,0.39]
["binance-futures","BNBUSDT",1763995110296,0.34,839.45,839.44,17.34]
["binance-futures","BNBUSDT",1763995117039,8.93,838.79,838.78,4.78]
["binance-futures","BNBUSDT",1763995154038,22.33,839.66,839.65,0.71]
["binance-futures","BNBUSDT",1763995195768,31.59,838.84,838.83,8.81]
["binance-futures","BNBUSDT",1763995228526,29.62,837.49,837.48,0.8]
["binance-futures","BNBUSDT",1763995258406,28.03,836.58,836.57,11.79]
["binance-futures","BNBUSDT",1763995278489,1.68,837.31,837.3,15.14]
["binance-futures","BNBUSDT",1763995299509,9.96,836.88,836.87,6.91]
["binance-futures","BNBUSDT",1763995343904,13.13,838.69,838.65,0.15]
["binance-futures","BNBUSDT",1763995374133,0.38,838.5,838.49,12.52]
["binance-futures","BNBUSDT",1763995381340,0.04,838.4,838.39,19.2]
["binance-futures","BNBUSDT",1763995436838,9.63,836.53,836.52,18.33]
["binance-futures","BNBUSDT",1763995448760,1.0,834.64,834.52,2.38]
["binance-futures","BNBUSDT",1763995495145,13.11,833.28,833.27,15.23]
["binance-futures","BNBUSDT",1763995516815,8.7,834.32,834.31,20.32]
["binance-futures","BNBUSDT",1763995527353,3.15,834.83,834.82,21.21]
["binance-futures","BNBUSDT",1763995574627,17.59,835.8,835.78,0.32]
["binance-futures","BNBUSDT",1763995585511,22.09,835.53,835.52,4.19]
["binance-futures","BNBUSDT",1763995609698,2.82,835.49,835.48,3.2]
["binance-futures","BNBUSDT",1763995644147,8.7,835.04,835.03,5.92]
["binance-futures","BNBUSDT",1763995671267,5.55,834.89,834.88,9.46]
["binance-futures","BNBUSDT",1763995717160,15.34,834.65,834.64,4.56]
["binance-futures","BNBUSDT",1763995739527,14.34,834.36,834.35,11.1]
["binance-futures","BNBUSDT",1763995760516,9.65,833.31,833.3,11.28]
["binance-futures","BNBUSDT",1763995790436,8.59,833.52,833.51,14.05]
["binance-futures","BNBUSDT",1763995822772,2.16,830.76,830.75,28.31]
["binance-futures","BNBUSDT",1763995858798,16.77,831.7,831.65,6.65]
["binance-futures","BNBUSDT",1763995891504,10.25,832.24,832.23,6.5]
["binance-futures","BNBUSDT",1763995898486,0.02,832.26,832.25,14.53]
["binance-futures","BNBUSDT",1763995927854,14.65,834.02,834.01,3.45]
["binance-futures","BNBUSDT",1763995965444,0.03,835.16,835.15,15.03]
["binance-futures","BNBUSDT",1763995997532,12.19,835.56,835.55,11.91]
["binance-futures","BNBUSDT",1763996042053,11.81,835.99,835.98,2.58]
["binance-futures","BNBUSDT",1763996072671,14.42,835.26,835.25,12.95]
["binance-futures","BNBUSDT",1763996076690,1.38,835.14,835.12,0.03]
["binance-futures","BNBUSDT",1763996116248,12.58,834.81,834.8,6.36]
["binance-futures","BNBUSDT",1763996148593,4.45,835.16,835.15,25.16]
["binance-futures","BNBUSDT",1763996167509,10.38,834.82,834.81,22.82]
["binance-futures","BNBUSDT",1763996227854,11.13,836.61,836.6,5.55]
["binance-futures","BNBUSDT",1763996236773,15.61,835.72,835.71,3.44]
["binance-futures","BNBUSDT",1763996292411,15.99,836.44,836.43,2.41]
["binance-futures","BNBUSDT",1763996305414,11.09,837.35,837.34,5.4]
["binance-futures","BNBUSDT",1763996328766,8.72,837.56,837.55,20.36]
["binance-futures","BNBUSDT",1763996382933,14.58,837.39,837.38,14.45]
["binance-futures","BNBUSDT",1763996399436,0.02,838.4,838.39,19.13]
["binance-futures","BNBUSDT",1763996441149,1.13,839.76,839.75,31.41]
["binance-futures","BNBUSDT",1763996452822,2.98,839.46,839.45,17.51]
["binance-futures","BNBUSDT",1763996478716,28.27,839.31,839.3,0.04]
["binance-futures","BNBUSDT",1763996522196,0.18,840.7,840.64,7.8]
["binance-futures","BNBUSDT",1763996540447,16.59,841.12,841.11,4.31]
["binance-futures","BNBUSDT",1763996581683,0.06,840.37,840.36,19.32]
["binance-futures","BNBUSDT",1763996606051,14.25,840.6,840.59,2.25]
["binance-futures","BNBUSDT",1763996626533,3.5,840.52,840.51,16.86]
["binance-futures","BNBUSDT",1763996658464,26.68,840.54,840.53,4.52]
["binance-futures","BNBUSDT",1763996697271,13.44,840.58,840.57,8.56]
["binance-futures","BNBUSDT",1763996731837,0.02,840.55,840.53,16.96]
["binance-futures","BNBUSDT",1763996762730,10.5,840.7,840.69,14.4]
["binance-futures","BNBUSDT",1763996775788,9.74,841.22,841.21,8.64]
["binance-futures","BNBUSDT",1763996805452,10.04,841.41,841.4,4.28]
["binance-futures","BNBUSDT",1763996849171,5.55,842.13,842.12,10.51]
["binance-futures","BNBUSDT",1763996880097,14.06,841.96,841.95,0.5]
["binance-futures","BNBUSDT",1763996894506,15.51,841.09,841.05,0.02]
["binance-futures","BNBUSDT",1763996922566,2.88,840.25,840.24,9.68]
["binance-futures","BNBUSDT",1763996960703,0.16,840.7,840.69,13.2]
["binance-futures","BNBUSDT",1763997001281,11.15,840.13,840.12,10.51]
["binance-futures","BNBUSDT",1763997030476,3.64,840.84,840.83,1.68]
["binance-futures","BNBUSDT",1763997050269,12.26,842.3,842.29,14.3]
["binance-futures","BNBUSDT",1763997072306,2.12,840.8,840.76,0.17]
["binance-futures","BNBUSDT",1763997115153,17.38,840.21,840.2,0.02]
["binance-futures","BNBUSDT",1763997145534,24.12,838.63,838.62,9.43]
["binance-futures","BNBUSDT",1763997177293,18.32,839.75,839.74,9.65]
["binance-futures","BNBUSDT",1763997204713,29.53,840.41,840.4,3.84]
["binance-futures","BNBUSDT",1763997255288,0.06,841.53,841.51,25.71]
["binance-futures","BNBUSDT",1763997274188,1.38,842.27,842.26,14.77]
["binance-futures","BNBUSDT",1763997290076,18.57,842.19,842.18,3.06]
["binance-futures","BNBUSDT",1763997346027,1.84,842.66,842.65,9.86]
["binance-futures","BNBUSDT",1763997370769,20.03,841.77,841.76,11.63]
["binance-futures","BNBUSDT",1763997415581,0.28,840.76,840.75,11.3]
["binance-futures","BNBUSDT",1763997442435,12.38,840.77,840.76,10.02]
["binance-futures","BNBUSDT",1763997484954,11.93,840.2,840.19,17.4]
["binance-futures","BNBUSDT",1763997515370,23.9,840.0,839.99,12.99]
["binance-futures","BNBUSDT",1763997534562,9.01,840.11,840.1,14.48]
["binance-futures","BNBUSDT",1763997582045,1.08,839.37,839.36,13.04]
["binance-futures","BNBUSDT",1763997613545,24.59,838.76,838.75,0.63]
["binance-futures","BNBUSDT",1763997649708,0.01,839.37,839.36,37.0]
["binance-futures","BNBUSDT",1763997687185,35.05,839.32,839.31,0.83]
["binance-futures","BNBUSDT",1763997700218,15.77,839.09,839.08,0.11]
["binance-futures","BNBUSDT",1763997738002,28.66,839.81,839.8,8.61]
["binance-futures","BNBUSDT",1763997793804,18.85,840.57,840.56,10.23]
["binance-futures","BNBUSDT",1763997825170,2.44,840.0,839.97,0.02]
["binance-futures","BNBUSDT",1763997834474,18.36,839.88,839.87,5.51]
["binance-futures","BNBUSDT",1763997871983,10.62,839.09,839.08,6.62]
["binance-futures","BNBUSDT",1763997919293,11.53,837.51,837.5,6.4]
["binance-futures","BNBUSDT",1763997958493,17.9,837.95,837.94,2.88]
["binance-futures","BNBUSDT",1763997993586,17.76,837.78,837.77,6.49]
["binance-futures","BNBUSDT",1763998021245,4.72,836.56,836.55,16.18]
["binance-futures","BNBUSDT",1763998040071,1.34,837.42,837.41,10.3]
["binance-futures","BNBUSDT",1763998093451,0.03,838.49,838.48,33.28]
["binance-futures","BNBUSDT",1763998127859,4.41,838.96,838.95,8.45]
["binance-futures","BNBUSDT",1763998168057,24.71,838.36,838.35,0.08]
["binance-futures","BNBUSDT",1763998211569,8.13,837.71,837.7,23.71]
["binance-futures","BNBUSDT",1763998227483,0.03,837.93,837.92,46.56]
["binance-futures","BNBUSDT",1763998287160,5.76,839.32,839.31,0.02]
["binance-futures","BNBUSDT",1763998316281,10.15,839.79,839.78,8.12]
["binance-futures","BNBUSDT",1763998366919,0.57,840.33,840.32,17.54]
["binance-futures","BNBUSDT",1763998391317,13.88,840.68,840.67,15.29]
["binance-futures","BNBUSDT",1763998446389,3.09,840.96,840.95,23.49]
["binance-futures","BNBUSDT",1763998473897,11.86,842.67,842.66,16.43]
["binance-futures","BNBUSDT",1763998479425,2.96,842.35,842.34,0.02]
["binance-futures","BNBUSDT",1763998513914,9.81,843.5,843.49,12.71]
["binance-futures","BNBUSDT",1763998559153,15.35,844.62,844.61,6.89]
["binance-futures","BNBUSDT",1763998604104,7.59,843.57,843.56,34.76]
["binance-futures","BNBUSDT",1763998640429,1.44,843.22,843.21,20.41]
["binance-futures","BNBUSDT",1763998679323,16.29,843.64,843.63,3.62]
["binance-futures","BNBUSDT",1763998686851,6.0,843.23,843.22,4.14]
["binance-futures","BNBUSDT",1763998736328,15.81,843.36,843.35,10.64]
["binance-futures","BNBUSDT",1763998775291,57.1,844.33,844.32,3.94]
["binance-futures","BNBUSDT",1763998801202,21.44,844.33,844.32,1.69]
["binance-futures","BNBUSDT",1763998868517,55.38,845.48,845.47,3.48]
["binance-futures","BNBUSDT",1763998881417,14.64,845.35,845.34,12.0]
["binance-futures","BNBUSDT",1763998924305,49.26,845.12,845.11,7.59]
["binance-futures","BNBUSDT",1763998973215,18.52,845.48,845.47,12.3]
["binance-futures","BNBUSDT",1763999012492,14.13,845.29,845.28,17.72]
["binance-futures","BNBUSDT",1763999055993,17.26,846.05,846.04,20.42]
["binance-futures","BNBUSDT",1763999077352,7.87,845.61,845.6,17.23]
["binance-futures","BNBUSDT",1763999110808,5.87,846.72,846.71,25.43]
["binance-futures","BNBUSDT",1763999163115,2.98,846.88,846.87,41.2]
["binance-futures","BNBUSDT",1763999189159,12.28,846.6,846.59,1.32]
["binance-futures","BNBUSDT",1763999225853,26.42,846.53,846.52,4.13]
["binance-futures","BNBUSDT",1763999264027,15.22,847.25,847.24,5.81]
["binance-futures","BNBUSDT",1763999277720,9.44,847.07,847.06,15.76]
["binance-futures","BNBUSDT",1763999343971,11.3,848.34,848.33,9.7]
["binance-futures","BNBUSDT",1763999363632,0.02,848.84,848.83,36.12]
["binance-futures","BNBUSDT",1763999380368,20.42,848.5,848.49,3.26]
["binance-futures","BNBUSDT",1763999433046,7.72,846.54,846.53,19.9]
["binance-futures","BNBUSDT",1763999449236,1.2,846.44,846.43,13.09]
["binance-futures","BNBUSDT",1763999484647,30.84,847.73,847.72,6.42]
["binance-futures","BNBUSDT",1763999537555,17.16,846.25,846.24,24.76]
["binance-futures","BNBUSDT",1763999564988,0.02,846.19,846.17,22.6]
["binance-futures","BNBUSDT",1763999617179,14.06,845.62,845.61,8.56]
["binance-futures","BNBUSDT",1763999670307,0.04,845.16,845.13,1.08]
["binance-futures","BNBUSDT",1763999678909,30.15,845.22,845.21,0.58]
["binance-futures","BNBUSDT",1763999711079,6.6,843.74,843.73,7.9]
["binance-futures","BNBUSDT",1763999760108,31.17,843.54,843.53,0.58]
["binance-futures","BNBUSDT",1763999803444,0.38,844.09,844.08,7.55]
["binance-futures","BNBUSDT",1763999847502,7.9,844.44,844.43,36.47]
["binance-futures","BNBUSDT",1763999906500,4.58,844.72,844.71,11.18]
["binance-futures","BNBUSDT",1763999956492,17.32,844.5,844.49,12.1]
["binance-futures","BNBUSDT",1763999979435,7.76,844.74,844.73,12.8]
["binance-futures","BNBUSDT",1764000019586,1.72,845.16,845.15,13.59]
["binance-futures","BNBUSDT",1764000080848,12.14,844.75,844.74,9.36]
["binance-futures","BNBUSDT",1764000118226,0.03,845.12,845.11,52.86]
["binance-futures","BNBUSDT",1764000150929,0.47,846.52,846.51,10.35]
["binance-futures","BNBUSDT",1764000169644,6.06,848.16,848.15,7.25]
["binance-futures","BNBUSDT",1764000191047,0.28,849.92,849.91,8.11]
["binance-futures","BNBUSDT",1764000212927,2.99,849.73,849.72,12.96]
["binance-futures","BNBUSDT",1764000266321,0.02,849.43,849.42,10.1]
["binance-futures","BNBUSDT",1764000302680,10.9,849.74,849.73,2.58]
["binance-futures","BNBUSDT",1764000330412,6.85,849.16,849.15,33.81]
["binance-futures","BNBUSDT",1764000350743,15.32,848.96,848.95,46.91]
["binance-futures","BNBUSDT",1764000380972,23.92,848.8,848.79,4.61]
["binance-futures","BNBUSDT",1764000431919,7.93,847.07,847.06,5.7]
["binance-futures","BNBUSDT",1764000452381,11.64,846.63,846.62,1.34]
["binance-futures","BNBUSDT",1764000501444,0.07,847.6,847.59,47.06]
["binance-futures","BNBUSDT",1764000515962,11.51,847.47,847.46,12.51]
["binance-futures","BNBUSDT",1764000555978,32.19,847.47,847.46,1.28]
["binance-futures","BNBUSDT",1764000602514,56.33,848.13,848.12,2.0]
["binance-futures","BNBUSDT",1764000630910,17.94,847.12,847.11,23.15]
["binance-futures","BNBUSDT",1764000676815,7.57,846.78,846.77,11.97]
["binance-futures","BNBUSDT",1764000691111,3.11,846.43,846.42,16.9]
["binance-futures","BNBUSDT",1764000739359,63.04,847.08,847.07,0.02]
["binance-futures","BNBUSDT",1764000786191,0.36,846.84,846.83,16.45]
["binance-futures","BNBUSDT",1764000827609,0.04,846.12,846.11,31.91]
["binance-futures","BNBUSDT",1764000865332,17.2,846.28,846.27,8.11]
["binance-futures","BNBUSDT",1764000912232,26.99,847.29,847.28,0.69]
["binance-futures","BNBUSDT",1764000923301,1.28,846.81,846.8,21.55]
["binance-futures","BNBUSDT",1764000964065,8.3,847.46,847.45,11.89]
["binance-futures","BNBUSDT",1764001025727,9.44,847.72,847.71,9.61]
["binance-futures","BNBUSDT",1764001062110,16.93,846.56,846.55,2.57]
["binance-futures","BNBUSDT",1764001116247,9.4,847.97,847.96,12.64]
["binance-futures","BNBUSDT",1764001160768,0.19,848.57,848.48,14.32]
["binance-futures","BNBUSDT",1764001161654,22.02,848.69,848.68,0.09]
["binance-futures","BNBUSDT",1764001224819,9.51,848.85,848.84,17.13]
["binance-futures","BNBUSDT",1764001255765,0.25,848.89,848.88,35.03]
["binance-futures","BNBUSDT",1764001288908,0.04,848.76,848.75,21.37]
["binance-futures","BNBUSDT",1764001354631,55.7,849.18,849.17,6.46]
["binance-futures","BNBUSDT",1764001380487,8.85,849.13,849.12,8.09]
["binance-futures","BNBUSDT",1764001415367,12.4,848.45,848.44,4.31]
["binance-futures","BNBUSDT",1764001459674,14.97,848.47,848.46,7.86]
["binance-futures","BNBUSDT",1764001505533,13.16,849.47,849.46,10.87]
["binance-futures","BNBUSDT",1764001558766,17.61,849.36,849.35,0.47]
["binance-futures","BNBUSDT",1764001590278,23.4,849.64,849.63,0.87]
["binance-futures","BNBUSDT",1764001619801,19.49,849.65,849.64,0.03]
["binance-futures","BNBUSDT",1764001659625,0.67,849.59,849.58,47.34]
["binance-futures","BNBUSDT",1764001708089,12.45,847.93,847.92,2.16]
["binance-futures","BNBUSDT",1764001756368,18.78,848.81,848.8,1.96]
["binance-futures","BNBUSDT",1764001803413,13.04,848.31,848.3,5.55]
["binance-futures","BNBUSDT",1764001843989,20.32,848.84,848.83,2.82]
["binance-futures","BNBUSDT",1764001861090,45.32,849.07,849.06,1.22]
["binance-futures","BNBUSDT",1764001916705,12.46,848.28,848.27,7.4]
["binance-futures","BNBUSDT",1764001954609,0.01,848.73,848.72,40.35]
["binance-futures","BNBUSDT",1764001999733,46.4,848.52,848.51,1.09]
["binance-futures","BNBUSDT",1764002040116,0.75,849.04,849.03,21.54]
["binance-futures","BNBUSDT",1764002085661,11.26,850.39,850.38,10.74]
["binance-futures","BNBUSDT",1764002092055,10.39,850.74,850.73,41.51]
["binance-futures","BNBUSDT",1764002130745,9.54,849.82,849.81,10.25]
["binance-futures","BNBUSDT",1764002196320,6.35,849.35,849.34,8.45]
["binance-futures","BNBUSDT",1764002223987,17.44,849.24,849.23,7.73]
["binance-futures","BNBUSDT",1764002241341,43.13,849.13,849.12,3.38]
["binance-futures","BNBUSDT",1764002281157,17.85,849.28,849.27,3.46]
["binance-futures","BNBUSDT",1764002320139,15.22,848.18,848.17,0.86]
["binance-futures","BNBUSDT",1764002355788,7.46,848.33,848.32,3.66]
["binance-futures","BNBUSDT",1764002417938,11.64,849.06,849.05,4.92]
["binance-futures","BNBUSDT",1764002441315,9.83,848.64,848.63,4.24]
["binance-futures","BNBUSDT",1764002469953,7.71,848.61,848.6,13.0]
["binance-futures","BNBUSDT",1764002537673,13.8,848.45,848.44,12.37]
["binance-futures","BNBUSDT",1764002565153,5.33,848.01,848.0,16.82]
["binance-futures","BNBUSDT",1764002600128,17.14,848.71,848.7,10.05]
["binance-futures","BNBUSDT",1764002634410,14.62,849.63,849.62,17.72]
["binance-futures","BNBUSDT",1764002672384,1.49,850.03,850.02,25.37]
["binance-futures","BNBUSDT",1764002701755,15.02,850.23,850.22,2.4]
["binance-futures","BNBUSDT",1764002717459,4.44,851.45,851.44,26.2]
["binance-futures","BNBUSDT",1764002748511,7.99,850.79,850.78,10.28]
["binance-futures","BNBUSDT",1764002789132,8.67,851.36,851.35,15.76]
["binance-futures","BNBUSDT",1764002821563,0.07,852.29,852.28,9.72]
["binance-futures","BNBUSDT",1764002851030,24.07,851.56,851.55,5.15]
["binance-futures","BNBUSDT",1764002861709,2.83,852.0,851.99,14.04]
["binance-futures","BNBUSDT",1764002889034,5.99,852.53,852.52,14.15]
["binance-futures","BNBUSDT",1764002929726,0.28,851.27,851.26,16.65]
["binance-futures","BNBUSDT",1764002978017,0.3,850.39,850.38,28.31]
["binance-futures","BNBUSDT",1764002989482,11.09,850.72,850.71,7.43]
["binance-futures","BNBUSDT",1764003064490,11.96,850.8,850.79,13.86]
["binance-futures","BNBUSDT",1764003078622,14.92,850.6,850.59,6.97]
["binance-futures","BNBUSDT",1764003117775,30.79,849.63,849.62,5.91]
["binance-futures","BNBUSDT",1764003172541,20.96,849.4,849.39,4.47]
["binance-futures","BNBUSDT",1764003190745,7.46,849.74,849.73,9.19]
["binance-futures","BNBUSDT",1764003263358,20.66,849.2,849.19,8.23]
["binance-futures","BNBUSDT",1764003285484,37.34,849.49,849.48,0.03]
["binance-futures","BNBUSDT",1764003323242,0.02,848.91,848.9,39.4]
["binance-futures","BNBUSDT",1764003366289,10.67,849.15,849.14,13.48]
["binance-futures","BNBUSDT",1764003417764,33.41,848.99,848.98,1.31]
["binance-futures","BNBUSDT",1764003491686,6.97,849.0,848.99,11.48]
["binance-futures","BNBUSDT",1764003527589,7.35,848.75,848.74,12.14]
["binance-futures","BNBUSDT",1764003561119,5.5,848.9,848.89,41.65]
["binance-futures","BNBUSDT",1764003641290,22.43,849.17,849.16,2.52]
["binance-futures","BNBUSDT",1764003662780,9.8,849.43,849.42,23.61]
["binance-futures","BNBUSDT",1764003695898,2.41,849.27,849.26,77.99]
["binance-futures","BNBUSDT",1764003733540,7.06,848.94,848.93,12.97]
["binance-futures","BNBUSDT",1764003750978,14.46,848.86,848.85,10.38]
["binance-futures","BNBUSDT",1764003789328,14.17,848.2,848.19,5.56]
["binance-futures","BNBUSDT",1764003844145,12.71,849.14,849.13,2.69]
["binance-futures","BNBUSDT",1764003881934,25.62,849.07,849.06,2.79]
["binance-futures","BNBUSDT",1764003938259,28.88,849.12,849.11,6.38]
["binance-futures","BNBUSDT",1764003976010,12.55,848.53,848.52,9.8]
["binance-futures","BNBUSDT",1764003983174,21.26,848.76,848.75,8.25]
["binance-futures","BNBUSDT",1764004035500,23.32,849.43,849.42,8.76]
["binance-futures","BNBUSDT",1764004079263,15.9,849.32,849.31,5.96]
["binance-futures","BNBUSDT",1764004121660,7.11,849.42,849.41,17.63]
["binance-futures","BNBUSDT",1764004176716,0.52,849.62,849.61,0.07]
["binance-futures","BNBUSDT",1764004191264,7.82,849.1,849.09,13.27]
["binance-futures","BNBUSDT",1764004261202,7.75,849.03,849.02,21.19]
["binance-futures","BNBUSDT",1764004276404,0.94,849.14,849.13,21.98]
["binance-futures","BNBUSDT",1764004312208,18.32,849.79,849.78,2.32]
["binance-futures","BNBUSDT",1764004373448,22.56,849.92,849.91,8.02]
["binance-futures","BNBUSDT",1764004395160,11.56,849.14,849.13,14.71]
["binance-futures","BNBUSDT",1764004457592,35.46,848.91,848.9,13.18]
["binance-futures","BNBUSDT",1764004483768,21.3,849.01,849.0,6.68]
["binance-futures","BNBUSDT",1764004515350,0.69,849.34,849.33,36.9]
["binance-futures","BNBUSDT",1764004571490,0.18,850.6,850.59,58.38]
["binance-futures","BNBUSDT",1764004601309,14.03,851.02,851.01,11.85]
["binance-futures","BNBUSDT",1764004648237,11.31,851.15,851.14,15.62]
["binance-futures","BNBUSDT",1764004681686,15.62,851.48,851.47,12.55]
["binance-futures","BNBUSDT",1764004707762,0.02,851.54,851.53,23.16]
["binance-futures","BNBUSDT",1764004745529,27.87,852.01,852.0,1.65]
["binance-futures","BNBUSDT",1764004801492,11.56,852.84,852.83,19.42]
["binance-futures","BNBUSDT",1764004837403,17.82,852.24,852.23,5.57]
["binance-futures","BNBUSDT",1764004876894,6.4,854.03,854.02,0.82]
["binance-futures","BNBUSDT",1764004889211,7.49,853.06,853.05,18.45]
["binance-futures","BNBUSDT",1764004925208,2.1,853.89,853.88,21.39]
["binance-futures","BNBUSDT",1764004964873,1.85,855.17,855.16,9.79]
["binance-futures","BNBUSDT",1764004999871,10.54,855.41,855.4,41.73]
["binance-futures","BNBUSDT",1764005041448,0.83,855.81,855.8,14.33]
["binance-futures","BNBUSDT",1764005048234,9.43,855.49,855.48,15.59]
["binance-futures","BNBUSDT",1764005085460,18.87,857.81,857.8,5.17]
["binance-futures","BNBUSDT",1764005119450,0.14,859.29,859.28,20.17]
["binance-futures","BNBUSDT",1764005147722,20.2,859.71,859.7,12.78]
["binance-futures","BNBUSDT",1764005176414,47.39,859.81,859.8,0.06]
["binance-futures","BNBUSDT",1764005219440,11.17,860.05,860.04,14.49]
["binance-futures","BNBUSDT",1764005232636,27.42,861.45,861.44,9.26]
["binance-futures","BNBUSDT",1764005258565,5.28,863.51,863.5,16.93]
["binance-futures","BNBUSDT",1764005294856,0.01,863.0,862.99,28.33]
["binance-futures","BNBUSDT",1764005320529,4.96,862.92,862.91,18.36]
["binance-futures","BNBUSDT",1764005363243,13.57,863.33,863.32,13.47]
["binance-futures","BNBUSDT",1764005385843,20.22,863.5,863.49,28.93]
["binance-futures","BNBUSDT",1764005428092,34.94,863.08,863.07,1.98]
["binance-futures","BNBUSDT",1764005451814,18.26,862.14,862.13,1.09]
["binance-futures","BNBUSDT",1764005472816,0.02,862.56,862.52,27.28]
["binance-futures","BNBUSDT",1764005519663,15.07,862.24,862.23,4.53]
["binance-futures","BNBUSDT",1764005547779,16.66,862.26,862.25,9.98]
["binance-futures","BNBUSDT",1764005580959,4.47,864.64,864.63,0.02]
["binance-futures","BNBUSDT",1764005606850,26.71,864.84,864.83,1.36]
["binance-futures","BNBUSDT",1764005621343,1.18,864.56,864.55,15.02]
["binance-futures","BNBUSDT",1764005642603,2.56,865.04,865.03,13.3]
["binance-futures","BNBUSDT",1764005690843,0.04,864.39,864.38,12.34]
["binance-futures","BNBUSDT",1764005721961,0.91,864.01,864.0,17.84]
["binance-futures","BNBUSDT",1764005758524,26.28,864.05,864.04,1.85]
["binance-futures","BNBUSDT",1764005767200,44.7,864.14,864.13,0.44]
["binance-futures","BNBUSDT",1764005805769,12.34,864.8,864.79,4.09]
["binance-futures","BNBUSDT",1764005845106,12.04,864.15,864.14,10.34]
["binance-futures","BNBUSDT",1764005882427,14.39,864.59,864.58,21.71]
["binance-futures","BNBUSDT",1764005892869,0.03,864.81,864.8,29.19]
["binance-futures","BNBUSDT",1764005931548,5.05,865.19,865.18,12.54]
["binance-futures","BNBUSDT",1764005976371,25.76,864.8,864.79,0.1]
["binance-futures","BNBUSDT",1764006010672,15.26,865.3,865.29,5.82]
["binance-futures","BNBUSDT",1764006046244,18.99,865.04,865.03,7.74]
["binance-futures","BNBUSDT",1764006056463,20.58,865.43,865.42,6.13]
["binance-futures","BNBUSDT",1764006090426,21.62,864.89,864.88,5.39]
["binance-futures","BNBUSDT",1764006141021,15.67,863.5,863.49,1.97]
["binance-futures","BNBUSDT",1764006168509,26.17,863.37,863.36,7.94]
["binance-futures","BNBUSDT",1764006214374,40.31,864.21,864.2,6.48]
["binance-futures","BNBUSDT",1764006243945,10.4,863.83,863.82,14.82]
["binance-futures","BNBUSDT",1764006257171,25.35,864.18,864.17,7.38]
["binance-futures","BNBUSDT",1764006325010,3.92,863.43,863.42,19.37]
["binance-futures","BNBUSDT",1764006349547,13.19,864.11,864.1,9.72]
["binance-futures","BNBUSDT",1764006406285,17.78,863.72,863.71,1.9]
["binance-futures","BNBUSDT",1764006425933,16.25,863.54,863.53,6.32]
["binance-futures","BNBUSDT",1764006448140,22.31,863.78,863.77,5.11]
["binance-futures","BNBUSDT",1764006517164,6.86,864.78,864.77,12.36]
["binance-futures","BNBUSDT",1764006518660,3.95,864.78,864.77,10.66]
["binance-futures","BNBUSDT",1764006557339,3.12,865.16,865.15,15.7]
["binance-futures","BNBUSDT",1764006608574,4.17,865.36,865.35,10.95]
["binance-futures","BNBUSDT",1764006640958,15.03,865.01,865.0,23.1]
["binance-futures","BNBUSDT",1764006704911,8.92,863.83,863.82,4.31]
["binance-futures","BNBUSDT",1764006745109,15.06,863.97,863.96,0.34]
["binance-futures","BNBUSDT",1764006753849,5.74,863.49,863.48,17.08]
["binance-futures","BNBUSDT",1764006799665,32.73,864.19,864.18,11.12]
["binance-futures","BNBUSDT",1764006840320,5.31,865.19,865.18,9.85]
["binance-futures","BNBUSDT",1764006886846,34.51,865.39,865.38,6.81]
["binance-futures","BNBUSDT",1764006921467,21.55,865.4,865.39,8.12]
["binance-futures","BNBUSDT",1764006934865,3.54,865.31,865.3,13.04]
["binance-futures","BNBUSDT",1764006971703,28.01,865.11,865.1,2.14]
["binance-futures","BNBUSDT",1764007022351,4.91,865.44,865.43,41.77]
["binance-futures","BNBUSDT",1764007054932,10.48,865.6,865.59,7.07]
["binance-futures","BNBUSDT",1764007097092,30.03,866.39,866.38,7.39]
["binance-futures","BNBUSDT",1764007103713,9.85,866.26,866.25,45.09]
["binance-futures","BNBUSDT",1764007137344,4.31,867.45,867.44,8.07]
["binance-futures","BNBUSDT",1764007192612,5.97,867.22,867.21,13.31]
["binance-futures","BNBUSDT",1764007214417,6.57,867.65,867.64,2.49]
["binance-futures","BNBUSDT",1764007227371,13.08,867.58,867.57,17.07]
["binance-futures","BNBUSDT",1764007278919,7.0,867.94,867.93,5.57]
["binance-futures","BNBUSDT",1764007292209,14.59,868.45,867.67,9.25]
["binance-futures","BNBUSDT",1764007320241,18.21,868.51,868.5,11.23]
["binance-futures","BNBUSDT",1764007367508,15.13,867.65,867.64,4.31]
["binance-futures","BNBUSDT",1764007385583,16.23,868.44,868.43,0.54]
["binance-futures","BNBUSDT",1764007431644,12.94,867.08,867.07,1.9]
["binance-futures","BNBUSDT",1764007453932,42.61,866.31,866.3,1.58]
["binance-futures","BNBUSDT",1764007476047,15.88,867.52,867.51,5.67]
["binance-futures","BNBUSDT",1764007521650,10.09,866.6,866.59,10.22]
["binance-futures","BNBUSDT",1764007549202,28.12,866.56,866.55,10.67]
["binance-futures","BNBUSDT",1764007589536,3.67,866.57,866.56,25.82]
["binance-futures","BNBUSDT",1764007622232,9.12,866.91,866.9,7.02]
["binance-futures","BNBUSDT",1764007670056,15.94,868.14,868.13,4.66]
["binance-futures","BNBUSDT",1764007671108,0.95,868.36,868.35,29.28]
["binance-futures","BNBUSDT",1764007715469,8.34,867.39,867.38,14.08]
["binance-futures","BNBUSDT",1764007752058,5.94,866.3,866.29,14.15]
["binance-futures","BNBUSDT",1764007786903,18.69,865.72,865.71,6.99]
["binance-futures","BNBUSDT",1764007834369,37.97,865.55,865.54,0.33]
["binance-futures","BNBUSDT",1764007839666,11.01,864.86,864.85,13.83]
["binance-futures","BNBUSDT",1764007883525,41.3,864.69,864.68,1.57]
["binance-futures","BNBUSDT",1764007923169,4.34,864.72,864.71,20.0]
["binance-futures","BNBUSDT",1764007969454,14.93,864.99,864.98,0.97]
["binance-futures","BNBUSDT",1764008017606,1.81,865.4,865.23,10.71]
["binance-futures","BNBUSDT",1764008030833,6.52,865.25,865.24,6.39]
["binance-futures","BNBUSDT",1764008069386,0.01,865.21,865.2,27.22]
["binance-futures","BNBUSDT",1764008108487,5.12,864.29,864.28,26.86]
["binance-futures","BNBUSDT",1764008135240,0.26,863.66,863.65,24.65]
["binance-futures","BNBUSDT",1764008193153,18.14,864.42,864.41,10.31]
["binance-futures","BNBUSDT",1764008212153,10.47,864.32,864.31,8.77]
["binance-futures","BNBUSDT",1764008244714,7.04,865.1,865.09,10.07]
["binance-futures","BNBUSDT",1764008293367,21.07,865.56,865.55,7.85]
["binance-futures","BNBUSDT",1764008322671,3.36,865.44,865.43,15.29]
["binance-futures","BNBUSDT",1764008375989,0.15,864.94,864.93,39.26]
["binance-futures","BNBUSDT",1764008406624,11.5,864.99,864.98,11.68]
["binance-futures","BNBUSDT",1764008457931,11.1,865.9,865.89,0.03]
["binance-futures","BNBUSDT",1764008492734,22.29,865.92,865.91,0.02]
["binance-futures","BNBUSDT",1764008518444,3.74,865.86,865.85,11.15]
["binance-futures","BNBUSDT",1764008565704,0.02,865.8,865.79,12.99]
["binance-futures","BNBUSDT",1764008600332,5.0,866.29,866.28,20.43]
["binance-futures","BNBUSDT",1764008645703,1.59,866.15,866.14,14.7]
["binance-futures","BNBUSDT",1764008687960,2.78,866.02,866.01,37.74]
["binance-futures","BNBUSDT",1764008703779,0.24,865.79,865.78,48.32]
["binance-futures","BNBUSDT",1764008762227,4.74,865.84,865.83,16.77]
["binance-futures","BNBUSDT",1764008808195,4.39,865.88,865.87,17.41]
["binance-futures","BNBUSDT",1764008846006,13.78,865.97,865.96,13.49]
["binance-futures","BNBUSDT",1764008894692,17.36,867.81,867.8,5.14]
["binance-futures","BNBUSDT",1764008903475,8.64,867.6,867.59,46.47]
["binance-futures","BNBUSDT",1764008962531,5.28,867.41,867.4,18.87]
["binance-futures","BNBUSDT",1764009012512,17.36,866.41,866.4,9.14]
["binance-futures","BNBUSDT",1764009046071,9.37,865.55,865.54,9.17]
["binance-futures","BNBUSDT",1764009097851,7.26,866.31,866.3,9.96]
["binance-futures","BNBUSDT",1764009136565,0.02,866.96,866.95,13.83]
["binance-futures","BNBUSDT",1764009152739,6.51,867.56,867.55,25.62]
["binance-futures","BNBUSDT",1764009189162,3.56,867.35,867.34,27.23]
["binance-futures","BNBUSDT",1764009237398,11.56,867.42,867.41,10.18]
["binance-futures","BNBUSDT",1764009276715,8.24,867.95,867.94,17.64]
["binance-futures","BNBUSDT",1764009342441,0.13,867.02,867.01,29.34]
["binance-futures","BNBUSDT",1764009369167,76.65,867.0,866.99,7.4]
["binance-futures","BNBUSDT",1764009403045,3.3,866.44,866.43,13.7]
["binance-futures","BNBUSDT",1764009461432,14.83,865.83,865.82,4.08]
["binance-futures","BNBUSDT",1764009487330,0.04,867.36,867.35,2.78]
["binance-futures","BNBUSDT",1764009551342,0.01,867.16,867.15,1.47]
["binance-futures","BNBUSDT",1764009588314,11.43,867.07,867.06,5.14]
["binance-futures","BNBUSDT",1764009615767,4.28,866.64,866.59,0.15]
["binance-futures","BNBUSDT",1764009680612,1.6,866.43,866.42,36.57]
["binance-futures","BNBUSDT",1764009706965,1.6,866.52,866.51,9.41]
["binance-futures","BNBUSDT",1764009778716,0.03,866.14,866.13,27.84]
["binance-futures","BNBUSDT",1764009830358,7.66,865.8,865.79,13.27]
["binance-futures","BNBUSDT",1764009880946,0.31,865.56,865.55,38.43]
["binance-futures","BNBUSDT",1764009933023,4.65,865.8,865.79,21.61]
["binance-futures","BNBUSDT",1764009948237,41.97,865.81,865.8,3.64]
["binance-futures","BNBUSDT",1764009991814,9.43,865.57,865.56,17.3]
["binance-futures","BNBUSDT",1764010062405,8.58,865.57,865.56,15.7]
["binance-futures","BNBUSDT",1764010109622,20.29,866.2,866.19,2.78]
["binance-futures","BNBUSDT",1764010122357,17.35,866.45,866.44,10.07]
["binance-futures","BNBUSDT",1764010160985,10.54,866.69,866.68,4.41]
["binance-futures","BNBUSDT",1764010205781,2.37,867.52,867.51,21.33]
["binance-futures","BNBUSDT",1764010256861,3.4,866.8,866.79,10.45]
["binance-futures","BNBUSDT",1764010298861,79.86,866.69,866.68,0.31]
["binance-futures","BNBUSDT",1764010321854,25.46,866.48,866.47,3.49]
["binance-futures","BNBUSDT",1764010366509,0.02,866.74,866.73,46.39]
["binance-futures","BNBUSDT",1764010437252,1.77,866.5,866.49,16.06]
["binance-futures","BNBUSDT",1764010478477,4.37,866.88,866.87,19.33]
["binance-futures","BNBUSDT",1764010532257,5.73,866.99,866.98,10.51]
["binance-futures","BNBUSDT",1764010564066,5.57,866.72,866.71,25.96]
["binance-futures","BNBUSDT",1764010648221,9.23,866.2,866.19,16.79]
["binance-futures","BNBUSDT",1764010685572,3.57,866.5,866.49,18.82]
["binance-futures","BNBUSDT",1764010718452,17.84,866.9,866.89,10.51]
["binance-futures","BNBUSDT",1764010801078,11.12,866.88,866.87,11.68]
["binance-futures","BNBUSDT",1764010827795,56.87,866.73,866.72,12.17]
["binance-futures","BNBUSDT",1764010888127,8.57,867.45,867.44,45.25]
["binance-futures","BNBUSDT",1764010931593,8.07,867.33,867.32,26.31]
["binance-futures","BNBUSDT",1764010952264,45.48,867.13,867.12,3.2]
["binance-futures","BNBUSDT",1764010984255,15.41,867.94,867.93,20.21]
["binance-futures","BNBUSDT",1764011032199,9.54,868.78,868.77,11.12]
["binance-futures","BNBUSDT",1764011088261,14.7,868.79,868.78,3.4]
["binance-futures","BNBUSDT",1764011134595,3.55,869.04,869.03,98.44]
["binance-futures","BNBUSDT",1764011146367,22.81,869.27,869.26,4.99]
["binance-futures","BNBUSDT",1764011177660,11.31,869.77,869.76,3.14]
["binance-futures","BNBUSDT",1764011223578,11.75,870.11,870.1,11.0]
["binance-futures","BNBUSDT",1764011264936,3.63,869.46,869.45,40.24]
["binance-futures","BNBUSDT",1764011329093,6.62,868.89,868.88,12.63]
["binance-futures","BNBUSDT",1764011372685,22.37,868.91,868.9,12.82]
["binance-futures","BNBUSDT",1764011390382,10.86,869.23,869.22,8.53]
["binance-futures","BNBUSDT",1764011427438,21.88,868.63,868.62,17.21]
["binance-futures","BNBUSDT",1764011472232,16.89,868.15,868.14,7.4]
["binance-futures","BNBUSDT",1764011529163,18.5,868.24,868.23,9.07]
["binance-futures","BNBUSDT",1764011570687,13.22,868.34,868.33,0.26]
["binance-futures","BNBUSDT",1764011597948,41.03,868.11,868.1,3.3]
["binance-futures","BNBUSDT",1764011636738,17.05,867.67,867.66,3.14]
["binance-futures","BNBUSDT",1764011700832,17.42,868.04,868.03,5.6]
["binance-futures","BNBUSDT",1764011744166,30.07,867.37,867.36,3.44]
["binance-futures","BNBUSDT",1764011783561,22.06,867.86,867.85,1.26]
["binance-futures","BNBUSDT",1764011823647,9.57,868.25,868.24,4.03]
["binance-futures","BNBUSDT",1764011850923,4.93,867.57,867.56,11.11]
["binance-futures","BNBUSDT",1764011936710,20.32,869.3,869.29,2.97]
["binance-futures","BNBUSDT",1764011959358,45.72,868.91,868.9,4.64]
["binance-futures","BNBUSDT",1764011991724,1.11,868.99,868.98,14.16]
["binance-futures","BNBUSDT",1764012081413,2.65,868.97,868.96,26.34]
["binance-futures","BNBUSDT",1764012082944,26.74,868.96,868.95,4.05]
["binance-futures","BNBUSDT",1764012133170,23.62,867.96,867.95,0.48]
["binance-futures","BNBUSDT",1764012198973,22.68,868.03,868.02,13.06]
["binance-futures","BNBUSDT",1764012239109,9.51,868.26,868.25,20.06]
["binance-futures","BNBUSDT",1764012308380,25.27,868.03,868.02,22.03]
["binance-futures","BNBUSDT",1764012381721,17.24,868.74,868.73,52.98]
["binance-futures","BNBUSDT",1764012395439,16.35,868.74,868.73,51.48]
["binance-futures","BNBUSDT",1764012459213,12.75,868.44,868.43,7.63]
["binance-futures","BNBUSDT",1764012510663,0.69,868.64,868.63,35.18]
["binance-futures","BNBUSDT",1764012572903,7.3,868.75,868.74,27.93]
["binance-futures","BNBUSDT",1764012624503,4.13,869.65,869.64,13.71]
["binance-futures","BNBUSDT",1764012688277,15.07,869.49,869.48,5.99]
["binance-futures","BNBUSDT",1764012709422,27.23,869.76,869.75,2.71]
["binance-futures","BNBUSDT",1764012765375,10.44,869.37,869.36,20.36]
["binance-futures","BNBUSDT",1764012808045,19.98,868.64,868.63,0.73]
["binance-futures","BNBUSDT",1764012868513,19.31,868.91,868.9,0.96]
["binance-futures","BNBUSDT",1764012919507,0.63,868.73,868.72,34.36]
["binance-futures","BNBUSDT",1764012964702,11.31,869.44,869.43,86.35]
["binance-futures","BNBUSDT",1764013001413,2.94,869.69,869.68,37.78]
["binance-futures","BNBUSDT",1764013032360,12.14,869.77,869.76,22.36]
["binance-futures","BNBUSDT",1764013099900,8.94,870.05,870.04,19.26]
["binance-futures","BNBUSDT",1764013141601,15.5,871.51,871.5,5.03]
["binance-futures","BNBUSDT",1764013159888,16.16,871.3,871.29,7.02]
["binance-futures","BNBUSDT",1764013196516,14.1,871.11,871.1,7.51]
["binance-futures","BNBUSDT",1764013237931,21.58,870.4,870.39,0.01]
["binance-futures","BNBUSDT",1764013276619,7.14,870.84,870.83,13.83]
["binance-futures","BNBUSDT",1764013337586,26.15,869.37,869.36,0.02]
["binance-futures","BNBUSDT",1764013362304,18.21,868.4,868.39,10.86]
["binance-futures","BNBUSDT",1764013386695,13.64,867.98,867.97,2.06]
["binance-futures","BNBUSDT",1764013423507,9.71,868.55,868.54,17.85]
["binance-futures","BNBUSDT",1764013475435,19.89,868.8,868.79,18.41]
["binance-futures","BNBUSDT",1764013531080,9.91,868.8,868.79,8.74]
["binance-futures","BNBUSDT",1764013569277,7.14,868.73,868.72,81.29]
["binance-futures","BNBUSDT",1764013644549,13.34,869.27,869.26,12.86]
["binance-futures","BNBUSDT",1764013646422,16.83,869.27,869.26,12.2]
["binance-futures","BNBUSDT",1764013701705,18.33,868.32,868.31,29.49]
["binance-futures","BNBUSDT",1764013742751,14.61,869.04,869.03,7.0]
["binance-futures","BNBUSDT",1764013786527,11.48,869.52,869.51,25.31]
["binance-futures","BNBUSDT",1764013822701,17.91,870.15,870.14,5.76]
["binance-futures","BNBUSDT",1764013874609,21.28,869.81,869.8,14.93]
["binance-futures","BNBUSDT",1764013933733,55.15,869.5,869.49,0.02]
["binance-futures","BNBUSDT",1764013951489,14.4,868.86,868.85,10.21]
["binance-futures","BNBUSDT",1764014013877,10.89,868.52,868.51,19.82]
["binance-futures","BNBUSDT",1764014050265,0.29,869.08,869.07,27.25]
["binance-futures","BNBUSDT",1764014106593,0.02,868.66,868.65,36.28]
["binance-futures","BNBUSDT",1764014152650,40.04,868.61,868.6,9.02]
["binance-futures","BNBUSDT",1764014169943,0.03,868.77,868.76,14.61]
["binance-futures","BNBUSDT",1764014233097,37.82,868.2,868.19,2.95]
["binance-futures","BNBUSDT",1764014262439,0.17,868.37,868.36,36.82]
["binance-futures","BNBUSDT",1764014349408,12.61,869.05,869.04,20.04]
["binance-futures","BNBUSDT",1764014401006,13.98,869.54,869.53,9.41]
["binance-futures","BNBUSDT",1764014423858,6.7,869.94,869.93,22.13]
["binance-futures","BNBUSDT",1764014460214,8.02,869.95,869.94,16.97]
["binance-futures","BNBUSDT",1764014503602,6.16,869.56,869.55,39.57]
["binance-futures","BNBUSDT",1764014534669,15.01,870.02,870.01,9.32]
["binance-futures","BNBUSDT",1764014604212,20.22,870.53,870.52,10.09]
["binance-futures","BNBUSDT",1764014640680,43.91,870.28,870.27,18.02]
["binance-futures","BNBUSDT",1764014662563,9.21,869.37,869.36,16.89]
["binance-futures","BNBUSDT",1764014704476,14.26,869.66,869.65,18.96]
["binance-futures","BNBUSDT",1764014754527,7.5,870.33,870.32,43.18]
["binance-futures","BNBUSDT",1764014806935,16.56,869.95,869.94,12.84]
["binance-futures","BNBUSDT",1764014849979,19.08,870.36,870.35,37.23]
["binance-futures","BNBUSDT",1764014868658,19.31,870.69,870.68,6.54]
["binance-futures","BNBUSDT",1764014933911,8.0,872.08,872.07,30.6]
["binance-futures","BNBUSDT",1764014944480,7.38,871.66,871.65,17.52]
["binance-futures","BNBUSDT",1764015000481,5.11,872.89,872.88,11.44]
["binance-futures","BNBUSDT",1764015046278,21.39,872.97,872.96,1.56]
["binance-futures","BNBUSDT",1764015057534,18.03,872.89,872.88,27.27]
["binance-futures","BNBUSDT",1764015126361,20.53,874.67,874.66,2.74]
["binance-futures","BNBUSDT",1764015130110,9.59,874.59,874.58,12.28]
["binance-futures","BNBUSDT",1764015179371,36.86,873.8,873.79,0.04]
["binance-futures","BNBUSDT",1764015223288,19.97,874.55,874.54,7.83]
["binance-futures","BNBUSDT",1764015248330,7.19,873.61,873.6,15.2]
["binance-futures","BNBUSDT",1764015264950,12.24,873.62,873.61,9.67]
["binance-futures","BNBUSDT",1764015301983,23.85,873.86,873.85,2.39]
["binance-futures","BNBUSDT",1764015354034,12.57,874.43,874.42,39.7]
["binance-futures","BNBUSDT",1764015414367,8.9,874.72,874.71,18.09]
["binance-futures","BNBUSDT",1764015431781,16.9,875.13,875.12,5.06]
["binance-futures","BNBUSDT",1764015457913,10.76,875.01,875.0,18.9]
["binance-futures","BNBUSDT",1764015532429,23.8,875.14,875.13,14.49]
["binance-futures","BNBUSDT",1764015550499,9.47,875.16,875.15,17.54]
["binance-futures","BNBUSDT",1764015589420,4.29,875.18,875.17,17.51]
["binance-futures","BNBUSDT",1764015626445,5.81,874.7,874.69,25.93]
["binance-futures","BNBUSDT",1764015657189,4.3,874.62,874.61,36.34]
["binance-futures","BNBUSDT",1764015722155,4.49,874.93,874.92,13.96]
["binance-futures","BNBUSDT",1764015756004,5.82,874.8,874.79,67.2]
["binance-futures","BNBUSDT",1764015775833,5.08,874.53,874.52,13.41]
["binance-futures","BNBUSDT",1764015816619,17.7,875.14,875.13,5.72]
["binance-futures","BNBUSDT",1764015861608,12.78,875.4,875.39,16.46]
["binance-futures","BNBUSDT",1764015919219,18.02,874.5,874.49,7.97]
["binance-futures","BNBUSDT",1764015972129,8.64,874.5,874.49,44.46]
["binance-futures","BNBUSDT",1764015986944,35.5,874.34,874.33,14.73]
["binance-futures","BNBUSDT",1764016021746,21.65,874.96,874.95,35.8]
["binance-futures","BNBUSDT",1764016072860,1.14,875.15,875.14,16.11]
["binance-futures","BNBUSDT",1764016128151,34.23,875.48,875.47,5.16]
["binance-futures","BNBUSDT",1764016141525,16.26,875.46,875.45,5.96]
["binance-futures","BNBUSDT",1764016199171,17.43,875.39,875.38,6.51]
["binance-futures","BNBUSDT",1764016241404,8.47,875.05,875.04,17.53]
["binance-futures","BNBUSDT",1764016283324,5.96,875.22,875.21,9.25]
["binance-futures","BNBUSDT",1764016348534,58.62,875.34,875.33,16.75]
["binance-futures","BNBUSDT",1764016370689,45.54,875.04,875.03,0.12]
["binance-futures","BNBUSDT",1764016405226,49.03,874.97,874.96,2.27]
["binance-futures","BNBUSDT",1764016456232,12.0,875.17,875.16,6.86]
["binance-futures","BNBUSDT",1764016492641,1.99,875.14,875.13,20.44]
["binance-futures","BNBUSDT",1764016551072,19.02,875.46,875.45,8.91]
["binance-futures","BNBUSDT",1764016596747,27.15,874.83,874.82,3.41]
["binance-futures","BNBUSDT",1764016633227,32.97,876.37,876.36,15.92]
["binance-futures","BNBUSDT",1764016669949,8.38,876.46,876.45,12.23]
["binance-futures","BNBUSDT",1764016697084,23.34,876.77,876.76,0.02]
["binance-futures","BNBUSDT",1764016759889,1.18,876.03,876.02,15.34]
["binance-futures","BNBUSDT",1764016804966,13.02,876.64,876.63,7.25]
["binance-futures","BNBUSDT",1764016843306,14.38,876.51,876.5,0.4]
["binance-futures","BNBUSDT",1764016879832,6.57,876.22,876.21,18.57]
["binance-futures","BNBUSDT",1764016944965,0.19,876.27,876.26,45.47]
["binance-futures","BNBUSDT",1764016946846,3.75,876.28,876.27,28.44]
["binance-futures","BNBUSDT",1764017002454,0.04,875.46,875.45,23.84]
["binance-futures","BNBUSDT",1764017056510,14.58,875.73,875.72,0.98]
["binance-futures","BNBUSDT",1764017116936,2.82,875.75,875.74,8.03]
["binance-futures","BNBUSDT",1764017172207,7.12,876.06,876.05,11.05]
["binance-futures","BNBUSDT",1764017182765,4.96,875.86,875.85,12.21]
["binance-futures","BNBUSDT",1764017236944,0.22,876.02,876.01,54.03]
["binance-futures","BNBUSDT",1764017281309,22.29,875.89,875.88,3.85]
["binance-futures","BNBUSDT",1764017348588,4.37,875.37,875.36,27.84]
["binance-futures","BNBUSDT",1764017394230,31.68,875.41,875.4,0.13]
["binance-futures","BNBUSDT",1764017407887,3.75,874.03,874.02,0.02]
["binance-futures","BNBUSDT",1764017442758,23.21,874.76,874.74,0.01]
["binance-futures","BNBUSDT",1764017487761,10.72,875.18,875.17,24.65]
["binance-futures","BNBUSDT",1764017526264,18.56,875.71,875.7,4.99]
["binance-futures","BNBUSDT",1764017588904,0.09,874.78,874.77,19.64]
["binance-futures","BNBUSDT",1764017613842,17.6,875.05,875.04,10.26]
["binance-futures","BNBUSDT",1764017654110,12.72,875.29,875.28,1.99]
["binance-futures","BNBUSDT",1764017710202,19.63,875.58,875.57,12.36]
["binance-futures","BNBUSDT",1764017741987,12.81,874.83,874.82,6.22]
["binance-futures","BNBUSDT",1764017810355,0.04,874.39,874.38,29.35]
["binance-futures","BNBUSDT",1764017853007,10.71,873.9,873.89,11.17]
["binance-futures","BNBUSDT",1764017872362,3.67,874.26,874.25,19.49]
["binance-futures","BNBUSDT",1764017944667,10.61,874.2,874.19,3.68]
["binance-futures","BNBUSDT",1764017964185,0.29,873.97,873.96,13.77]
["binance-futures","BNBUSDT",1764018017539,0.6,873.46,873.45,32.46]
["binance-futures","BNBUSDT",1764018045712,0.24,872.51,872.5,24.86]
["binance-futures","BNBUSDT",1764018081810,13.09,873.48,873.47,3.99]
["binance-futures","BNBUSDT",1764018123844,50.76,873.0,872.99,3.19]
["binance-futures","BNBUSDT",1764018137056,25.28,873.09,873.08,3.07]
["binance-futures","BNBUSDT",1764018221182,56.34,872.73,872.72,1.62]
["binance-futures","BNBUSDT",1764018246146,20.92,873.12,873.11,2.55]
["binance-futures","BNBUSDT",1764018284005,1.06,873.71,873.7,43.22]
["binance-futures","BNBUSDT",1764018347313,33.59,873.2,873.19,6.34]
["binance-futures","BNBUSDT",1764018393681,7.74,873.13,873.12,21.26]
["binance-futures","BNBUSDT",1764018407772,15.95,872.57,872.56,1.98]
["binance-futures","BNBUSDT",1764018454949,13.28,872.12,872.11,12.51]
["binance-futures","BNBUSDT",1764018509031,26.45,872.86,872.85,12.75]
["binance-futures","BNBUSDT",1764018580015,30.7,872.64,872.63,24.9]
["binance-futures","BNBUSDT",1764018625064,15.42,871.49,871.48,15.86]
["binance-futures","BNBUSDT",1764018644532,0.29,871.47,871.46,45.6]
["binance-futures","BNBUSDT",1764018682949,1.8,871.5,871.49,40.1]
["binance-futures","BNBUSDT",1764018749435,21.41,871.43,871.42,9.8]
["binance-futures","BNBUSDT",1764018807039,63.81,871.63,871.62,4.05]
["binance-futures","BNBUSDT",1764018853283,18.07,872.09,872.08,7.23]
["binance-futures","BNBUSDT",1764018886745,20.07,871.5,871.49,0.02]
["binance-futures","BNBUSDT",1764018918388,6.79,871.32,871.31,37.1]
["binance-futures","BNBUSDT",1764018982744,24.19,870.53,870.52,0.57]
["binance-futures","BNBUSDT",1764019010918,4.07,870.63,870.62,16.46]
["binance-futures","BNBUSDT",1764019082382,6.24,870.44,870.43,17.43]
["binance-futures","BNBUSDT",1764019121150,1.52,870.46,870.45,15.97]
["binance-futures","BNBUSDT",1764019142061,13.13,870.58,870.57,20.12]
["binance-futures","BNBUSDT",1764019215600,5.7,870.08,870.07,13.13]
["binance-futures","BNBUSDT",1764019236106,8.0,870.01,870.0,8.14]
["binance-futures","BNBUSDT",1764019270472,10.84,869.81,869.8,26.08]
["binance-futures","BNBUSDT",1764019341466,2.29,869.03,869.02,16.67]
["binance-futures","BNBUSDT",1764019388494,21.28,870.03,870.02,16.98]
["binance-futures","BNBUSDT",1764019443971,0.02,870.39,870.38,61.9]
["binance-futures","BNBUSDT",1764019454633,28.37,870.37,870.36,9.37]
["binance-futures","BNBUSDT",1764019498602,31.36,870.54,870.53,8.05]
["binance-futures","BNBUSDT",1764019569534,54.38,869.91,869.9,6.97]
["binance-futures","BNBUSDT",1764019626441,12.51,869.81,869.8,35.53]
["binance-futures","BNBUSDT",1764019655053,12.4,869.61,869.6,26.65]
["binance-futures","BNBUSDT",1764019713157,0.84,869.5,869.49,50.6]
["binance-futures","BNBUSDT",1764019771000,1.52,870.37,870.36,83.4]
["binance-futures","BNBUSDT",1764019836612,49.61,870.62,870.61,3.22]
["binance-futures","BNBUSDT",1764019884490,15.5,870.93,870.92,14.1]
["binance-futures","BNBUSDT",1764019938481,16.31,871.22,871.21,5.85]
["binance-futures","BNBUSDT",1764019940340,14.81,871.22,871.21,6.19]
["binance-futures","BNBUSDT",1764020027872,8.91,871.08,871.07,27.08]
["binance-futures","BNBUSDT",1764020066747,49.84,870.14,870.13,2.32]
["binance-futures","BNBUSDT",1764020134541,4.29,870.01,870.0,16.17]
["binance-futures","BNBUSDT",1764020188639,4.2,870.13,870.12,17.66]
["binance-futures","BNBUSDT",1764020241319,16.86,869.93,869.92,5.67]
["binance-futures","BNBUSDT",1764020285447,11.74,869.05,869.04,40.71]
["binance-futures","BNBUSDT",1764020311629,27.99,868.78,868.77,4.1]
["binance-futures","BNBUSDT",1764020386216,0.91,868.57,868.56,22.38]
["binance-futures","BNBUSDT",1764020425411,16.95,869.12,869.11,0.32]
["binance-futures","BNBUSDT",1764020441487,1.64,869.16,869.15,49.09]
["binance-futures","BNBUSDT",1764020532876,33.81,869.05,869.04,1.33]
["binance-futures","BNBUSDT",1764020560450,23.91,868.58,868.57,10.01]
["binance-futures","BNBUSDT",1764020601984,11.97,868.48,868.47,12.98]
["binance-futures","BNBUSDT",1764020657192,21.98,868.22,868.21,10.47]
["binance-futures","BNBUSDT",1764020698760,36.92,867.64,867.63,2.11]
["binance-futures","BNBUSDT",1764020757430,34.14,866.51,866.5,3.84]
["binance-futures","BNBUSDT",1764020772051,9.7,866.72,866.71,12.46]
["binance-futures","BNBUSDT",1764020815559,16.55,866.76,866.75,5.94]
["binance-futures","BNBUSDT",1764020869496,8.96,867.06,867.05,17.89]
["binance-futures","BNBUSDT",1764020925840,4.94,866.89,866.88,30.98]
["binance-futures","BNBUSDT",1764020987560,13.53,867.92,867.91,55.84]
["binance-futures","BNBUSDT",1764021037339,47.58,867.76,867.75,0.47]
["binance-futures","BNBUSDT",1764021054966,4.64,868.08,868.07,13.72]
["binance-futures","BNBUSDT",1764021110162,21.18,867.84,867.83,10.3]
["binance-futures","BNBUSDT",1764021174314,22.06,867.88,867.87,8.35]
["binance-futures","BNBUSDT",1764021239707,7.63,867.79,867.78,14.31]
["binance-futures","BNBUSDT",1764021322757,0.53,868.09,868.08,65.13]
["binance-futures","BNBUSDT",1764021330524,12.31,868.22,868.21,2.19]
["binance-futures","BNBUSDT",1764021384994,17.2,867.93,867.92,39.45]
["binance-futures","BNBUSDT",1764021479644,10.21,868.15,868.14,5.59]
["binance-futures","BNBUSDT",1764021535765,4.93,868.62,868.61,40.54]
["binance-futures","BNBUSDT",1764021558852,10.15,868.48,868.47,17.96]
["binance-futures","BNBUSDT",1764021611541,16.43,868.51,868.5,21.2]
["binance-futures","BNBUSDT",1764021671162,13.72,868.61,868.6,14.96]
["binance-futures","BNBUSDT",1764021721149,37.12,868.27,868.26,4.76]
["binance-futures","BNBUSDT",1764021788984,11.9,868.65,868.64,10.84]
["binance-futures","BNBUSDT",1764021817607,43.9,868.76,868.75,10.6]
["binance-futures","BNBUSDT",1764021902661,13.78,868.89,868.88,5.04]
["binance-futures","BNBUSDT",1764021919469,14.38,868.17,868.16,6.07]
["binance-futures","BNBUSDT",1764021952492,43.77,868.56,868.55,7.24]
["binance-futures","BNBUSDT",1764022008115,0.52,870.45,870.44,9.26]
["binance-futures","BNBUSDT",1764022036331,7.66,871.46,871.45,44.15]
["binance-futures","BNBUSDT",1764022097089,7.22,871.01,871.0,17.74]
["binance-futures","BNBUSDT",1764022119815,15.18,870.85,870.84,6.11]
["binance-futures","BNBUSDT",1764022185208,23.64,869.83,869.82,1.02]
["binance-futures","BNBUSDT",1764022204608,6.02,870.13,870.12,54.63]
["binance-futures","BNBUSDT",1764022257610,13.5,870.43,870.42,6.46]
["binance-futures","BNBUSDT",1764022307109,30.13,870.36,870.35,0.45]
["binance-futures","BNBUSDT",1764022371924,28.76,870.8,870.79,23.26]
["binance-futures","BNBUSDT",1764022434101,44.43,870.09,870.08,9.16]
["binance-futures","BNBUSDT",1764022480439,2.52,870.43,870.35,0.83]
["binance-futures","BNBUSDT",1764022504728,4.03,870.45,870.44,21.98]
["binance-futures","BNBUSDT",1764022549326,7.4,869.42,869.41,15.33]
["binance-futures","BNBUSDT",1764022614051,14.93,869.38,869.37,16.56]
["binance-futures","BNBUSDT",1764022673266,6.17,869.22,869.21,12.88]
["binance-futures","BNBUSDT",1764022692728,3.96,869.09,869.08,17.01]
["binance-futures","BNBUSDT",1764022749598,8.79,868.86,868.85,10.17]
["binance-futures","BNBUSDT",1764022808758,6.54,868.71,868.7,16.09]
["binance-futures","BNBUSDT",1764022901016,15.23,868.48,868.47,13.03]
["binance-futures","BNBUSDT",1764022954522,0.02,868.22,868.21,98.33]
["binance-futures","BNBUSDT",1764022989947,42.84,867.97,867.96,5.59]
["binance-futures","BNBUSDT",1764023030792,6.19,867.37,867.36,12.89]
["binance-futures","BNBUSDT",1764023098180,5.05,867.66,867.65,26.11]
["binance-futures","BNBUSDT",1764023153708,18.62,867.55,867.54,6.67]
["binance-futures","BNBUSDT",1764023213613,11.44,867.33,867.32,5.41]
["binance-futures","BNBUSDT",1764023259880,15.56,867.48,867.47,1.09]
["binance-futures","BNBUSDT",1764023301474,15.55,867.77,867.76,16.63]
["binance-futures","BNBUSDT",1764023399640,36.43,867.68,867.67,3.86]
["binance-futures","BNBUSDT",1764023429098,20.66,868.04,868.03,2.2]
["binance-futures","BNBUSDT",1764023507138,1.38,868.31,868.3,36.81]
["binance-futures","BNBUSDT",1764023560290,2.65,868.1,868.09,13.27]
["binance-futures","BNBUSDT",1764023663163,3.6,868.58,868.57,19.13]
["binance-futures","BNBUSDT",1764023706505,0.18,869.23,869.22,29.39]
["binance-futures","BNBUSDT",1764023723696,2.21,869.38,869.37,50.38]
["binance-futures","BNBUSDT",1764023846328,12.66,868.59,868.58,11.5]
["binance-futures","BNBUSDT",1764023892457,29.24,868.92,868.91,3.76]
["binance-futures","BNBUSDT",1764023985418,11.86,868.97,868.96,19.05]
["binance-futures","BNBUSDT",1764024066222,1.6,868.33,868.32,32.18]
["binance-futures","BNBUSDT",1764024145358,46.23,869.07,869.06,7.0]
["binance-futures","BNBUSDT",1764024226509,25.36,868.2,868.19,17.72]
["binance-futures","BNBUSDT",1764024256306,2.75,868.25,868.24,1.14]
["binance-futures","BNBUSDT",1764024364333,2.01,868.31,868.3,8.82]
["binance-futures","BNBUSDT",1764024485740,3.34,867.55,867.54,9.08]
["binance-futures","BNBUSDT",1764024558697,36.43,867.15,867.14,2.53]
["binance-futures","BNBUSDT",1764024572374,18.57,867.06,867.05,11.06]
["binance-futures","BNBUSDT",1764024667869,11.36,866.78,866.77,6.97]
["binance-futures","BNBUSDT",1764024723536,2.83,865.96,865.95,7.09]
["binance-futures","BNBUSDT",1764024837022,0.3,866.5,866.49,3.08]
["binance-futures","BNBUSDT",1764024894928,27.55,865.57,865.56,0.28]
["binance-futures","BNBUSDT",1764024926977,13.22,865.0,864.99,4.51]
["binance-futures","BNBUSDT",1764024977522,12.31,865.29,865.28,18.78]
["binance-futures","BNBUSDT",1764025060919,16.79,866.84,866.83,8.23]
["binance-futures","BNBUSDT",1764025141110,1.11,866.44,866.43,9.54]
["binance-futures","BNBUSDT",1764025202633,63.46,865.51,865.5,0.69]
["binance-futures","BNBUSDT",1764025247573,22.94,865.48,865.47,2.54]
["binance-futures","BNBUSDT",1764025277962,21.28,865.3,865.29,10.69]
["binance-futures","BNBUSDT",1764025375341,0.07,865.98,865.96,43.6]
["binance-futures","BNBUSDT",1764025419270,1.78,865.36,865.34,29.54]
["binance-futures","BNBUSDT",1764025461955,10.23,865.72,865.71,39.27]
["binance-futures","BNBUSDT",1764025512833,51.58,865.35,865.34,0.21]
["binance-futures","BNBUSDT",1764025533316,22.52,865.25,865.24,40.38]
["binance-futures","BNBUSDT",1764025625524,15.94,864.88,864.87,13.95]
["binance-futures","BNBUSDT",1764025638833,11.25,864.84,864.83,24.85]
["binance-futures","BNBUSDT",1764025688338,126.68,864.31,864.3,9.11]
["binance-futures","BNBUSDT",1764025770378,22.87,864.98,864.97,19.28]
["binance-futures","BNBUSDT",1764025845043,68.72,864.27,864.26,0.01]
["binance-futures","BNBUSDT",1764025886909,20.36,864.39,864.38,19.51]
["binance-futures","BNBUSDT",1764025890291,14.07,864.28,864.27,20.94]
["binance-futures","BNBUSDT",1764025943392,38.99,865.06,865.05,2.15]
["binance-futures","BNBUSDT",1764026022394,0.85,864.87,864.86,39.31]
["binance-futures","BNBUSDT",1764026073609,3.65,865.36,865.35,49.9]
["binance-futures","BNBUSDT",1764026106482,3.84,865.13,865.12,0.02]
["binance-futures","BNBUSDT",1764026209945,12.07,865.01,865.0,23.45]
["binance-futures","BNBUSDT",1764026224743,15.21,865.26,865.25,16.26]
["binance-futures","BNBUSDT",1764026284010,0.52,865.8,865.79,114.51]
["binance-futures","BNBUSDT",1764026349973,15.85,865.75,865.74,26.38]
["binance-futures","BNBUSDT",1764026413485,7.06,866.05,866.04,28.38]
["binance-futures","BNBUSDT",1764026473325,63.23,866.38,866.37,2.07]
["binance-futures","BNBUSDT",1764026490192,47.68,866.09,866.08,22.85]
["binance-futures","BNBUSDT",1764026536258,27.07,865.43,865.42,0.61]
["binance-futures","BNBUSDT",1764026626808,30.44,866.41,866.4,12.95]
["binance-futures","BNBUSDT",1764026681715,21.75,866.55,866.54,3.33]
["binance-futures","BNBUSDT",1764026740170,21.45,866.21,866.2,4.71]
["binance-futures","BNBUSDT",1764026804904,10.16,866.11,866.1,70.06]
["binance-futures","BNBUSDT",1764026830058,30.76,866.97,866.96,27.14]
["binance-futures","BNBUSDT",1764026940264,6.74,866.93,866.92,49.77]
["binance-futures","BNBUSDT",1764026991170,14.12,866.99,866.98,32.36]
["binance-futures","BNBUSDT",1764027041036,17.55,866.06,866.05,26.85]
["binance-futures","BNBUSDT",1764027095958,0.12,865.3,865.29,90.79]
["binance-futures","BNBUSDT",1764027107563,18.65,865.77,865.76,27.32]
["binance-futures","BNBUSDT",1764027153016,8.91,866.15,866.14,54.78]
["binance-futures","BNBUSDT",1764027234386,16.5,865.21,865.2,23.59]
["binance-futures","BNBUSDT",1764027268718,52.03,865.21,865.2,38.1]
["binance-futures","BNBUSDT",1764027357226,1.88,865.32,865.31,34.47]
["binance-futures","BNBUSDT",1764027381644,14.16,865.22,865.21,43.82]
["binance-futures","BNBUSDT",1764027447369,52.57,865.61,865.6,35.56]
["binance-futures","BNBUSDT",1764027516414,24.65,865.37,865.36,13.69]
["binance-futures","BNBUSDT",1764027580521,55.6,864.93,864.92,56.56]
["binance-futures","BNBUSDT",1764027643135,14.73,865.19,865.18,26.88]
["binance-futures","BNBUSDT",1764027662538,26.41,865.04,865.03,18.29]
["binance-futures","BNBUSDT",1764027721209,12.46,866.06,866.05,36.1]
["binance-futures","BNBUSDT",1764027768859,53.17,866.12,866.11,9.44]
["binance-futures","BNBUSDT",1764027853348,30.58,866.93,866.92,5.3]
["binance-futures","BNBUSDT",1764027909453,58.14,866.67,866.66,14.05]
["binance-futures","BNBUSDT",1764028005321,34.99,866.94,866.93,8.77]
["binance-futures","BNBUSDT",1764028059884,53.55,866.77,866.76,12.01]
["binance-futures","BNBUSDT",1764028061800,39.24,866.77,866.76,21.42]
["binance-futures","BNBUSDT",1764028153498,19.88,866.06,866.05,33.2]
["binance-futures","BNBUSDT",1764028202395,39.42,866.47,866.46,0.63]
["binance-futures","BNBUSDT",1764028241436,96.58,866.01,866.0,332.47]
["binance-futures","BNBUSDT",1764028336576,51.17,865.58,865.57,8.61]
["binance-futures","BNBUSDT",1764028400457,36.77,865.78,865.77,18.09]
["binance-futures","BNBUSDT",1764028439510,13.98,864.61,864.6,18.4]
["binance-futures","BNBUSDT",1764028472377,37.37,864.91,864.9,15.35]
["binance-futures","BNBUSDT",1764028527334,30.44,864.88,864.87,13.07]
["binance-futures","BNBUSDT",1764028643976,20.47,864.81,864.8,21.94]
["binance-futures","BNBUSDT",1764028685542,71.11,865.13,865.12,2.65]
["binance-futures","BNBUSDT",1764028723613,25.62,865.84,865.83,2.64]
["binance-futures","BNBUSDT",1764028723810,25.58,865.84,865.83,2.64]
["binance-futures","BNBUSDT",1764028723858,26.48,865.84,865.83,2.64]
["binance-futures","BNBUSDT",1764028724162,35.46,865.84,865.83,2.64]
["binance-futures","BNBUSDT",1764028724609,35.46,865.84,865.83,2.63]
["binance-futures","BNBUSDT",1764028724797,35.48,865.84,865.83,2.62]
["binance-futures","BNBUSDT",1764028725140,35.48,865.84,865.83,2.64]
["binance-futures","BNBUSDT",1764028725310,35.48,865.84,865.83,2.57]
["binance-futures","BNBUSDT",1764028725503,35.48,865.84,865.83,2.5]
["binance-futures","BNBUSDT",1764028725592,35.48,865.84,865.83,2.57]
["binance-futures","BNBUSDT",1764028726032,35.48,865.84,865.83,2.61]
["binance-futures","BNBUSDT",1764028726147,34.6,865.84,865.83,2.61]
["binance-futures","BNBUSDT",1764028726264,25.6,865.84,865.83,2.57]
["binance-futures","BNBUSDT",1764028726437,25.95,865.84,865.83,2.61]
["binance-futures","BNBUSDT",1764028726696,27.96,865.84,865.83,2.61]
["binance-futures","BNBUSDT",1764028726752,28.86,865.84,865.83,2.59]
["binance-futures","BNBUSDT",1764028726806,32.16,865.84,865.83,2.59]
["binance-futures","BNBUSDT",1764028726855,32.14,865.84,865.83,2.59]
["binance-futures","BNBUSDT",1764028726912,28.84,865.84,865.83,2.59]
["binance-futures","BNBUSDT",1764028727143,41.26,865.84,865.83,2.52]
["binance-futures","BNBUSDT",1764028727201,41.26,865.84,865.83,2.54]
["binance-futures","BNBUSDT",1764028727250,41.27,865.84,865.83,2.54]
["binance-futures","BNBUSDT",1764028727286,37.87,865.84,865.83,2.54]
["binance-futures","BNBUSDT",1764028727466,37.87,865.84,865.83,2.58]
["binance-futures","BNBUSDT",1764028727634,37.8,865.84,865.83,2.58]
["binance-futures","BNBUSDT",1764028727812,37.79,865.84,865.83,2.58]
["binance-futures","BNBUSDT",1764028728212,37.79,865.84,865.83,2.6]
["binance-futures","BNBUSDT",1764028728372,38.69,865.84,865.83,10.54]
["binance-futures","BNBUSDT",1764028728420,33.39,865.84,865.83,10.6]
["binance-futures","BNBUSDT",1764028728520,38.67,865.84,865.83,10.66]
["binance-futures","BNBUSDT",1764028728566,38.69,865.84,865.83,10.64]
["binance-futures","BNBUSDT",1764028728640,38.69,865.84,865.83,8.54]
["binance-futures","BNBUSDT",1764028728727,38.69,865.84,865.83,1.29]
["binance-futures","BNBUSDT",1764028728866,38.69,865.84,865.83,0.87]
["binance-futures","BNBUSDT",1764028728978,21.48,865.84,865.83,9.74]
["binance-futures","BNBUSDT",1764028729041,16.18,865.84,865.83,14.75]
["binance-futures","BNBUSDT",1764028729093,100.08,865.8,865.79,0.49]
["binance-futures","BNBUSDT",1764028729134,93.19,865.8,865.79,0.49]
["binance-futures","BNBUSDT",1764028729197,15.5,865.8,865.79,8.51]
["binance-futures","BNBUSDT",1764028729248,20.69,865.8,865.79,8.51]
["binance-futures","BNBUSDT",1764028729300,20.63,865.8,865.79,8.51]
["binance-futures","BNBUSDT",1764028729351,20.63,865.8,865.79,8.53]
["binance-futures","BNBUSDT",1764028729463,21.01,865.8,865.79,8.55]
["binance-futures","BNBUSDT",1764028729511,28.04,865.8,865.79,8.57]
["binance-futures","BNBUSDT",1764028729781,22.99,865.8,865.79,8.57]
["binance-futures","BNBUSDT",1764028729833,23.01,865.8,865.79,8.57]
["binance-futures","BNBUSDT",1764028729994,22.37,865.8,865.79,15.12]
["binance-futures","BNBUSDT",1764028730030,22.14,865.8,865.79,13.6]
["binance-futures","BNBUSDT",1764028730207,22.12,865.8,865.79,13.64]
["binance-futures","BNBUSDT",1764028730475,19.46,865.8,865.79,16.86]
["binance-futures","BNBUSDT",1764028730591,19.47,865.8,865.79,17.82]
["binance-futures","BNBUSDT",1764028730885,19.47,865.8,865.79,16.86]
["binance-futures","BNBUSDT",1764028731036,14.07,865.8,865.79,17.82]
["binance-futures","BNBUSDT",1764028731089,14.31,865.8,865.79,17.61]
["binance-futures","BNBUSDT",1764028731143,13.74,865.8,865.79,17.67]
["binance-futures","BNBUSDT",1764028731148,12.33,865.8,865.79,17.67]
["binance-futures","BNBUSDT",1764028731260,12.33,865.8,865.79,17.83]
["binance-futures","BNBUSDT",1764028731352,12.31,865.8,865.79,17.83]
["binance-futures","BNBUSDT",1764028731484,12.68,865.8,865.79,15.45]
["binance-futures","BNBUSDT",1764028731538,20.76,865.8,865.79,8.81]
["binance-futures","BNBUSDT",1764028731648,12.7,865.8,865.79,16.88]
["binance-futures","BNBUSDT",1764028731692,11.12,865.8,865.79,16.9]
["binance-futures","BNBUSDT",1764028731841,1.16,865.8,865.79,31.03]
["binance-futures","BNBUSDT",1764028731888,1.12,865.8,865.79,34.86]
["binance-futures","BNBUSDT",1764028732057,9.12,865.8,865.79,34.86]
["binance-futures","BNBUSDT",1764028732111,1.14,865.8,865.79,31.76]
["binance-futures","BNBUSDT",1764028732134,0.57,865.8,865.79,31.76]
["binance-futures","BNBUSDT",1764028732322,0.53,865.8,865.79,42.53]
["binance-futures","BNBUSDT",1764028732378,0.53,865.8,865.79,43.76]
["binance-futures","BNBUSDT",1764028732528,0.6,865.8,865.79,43.78]
["binance-futures","BNBUSDT",1764028732634,0.6,865.8,865.79,43.18]
["binance-futures","BNBUSDT",1764028732706,1.49,865.8,865.79,41.91]
["binance-futures","BNBUSDT",1764028732744,2.57,865.8,865.79,41.93]
["binance-futures","BNBUSDT",1764028732884,2.59,865.8,865.79,41.93]
["binance-futures","BNBUSDT",1764028733062,2.5,865.8,865.79,50.93]
["binance-futures","BNBUSDT",1764028733289,2.5,865.8,865.79,54.19]
["binance-futures","BNBUSDT",1764028733339,2.5,865.8,865.79,55.23]
["binance-futures","BNBUSDT",1764028733496,2.5,865.8,865.79,54.23]
["binance-futures","BNBUSDT",1764028733557,2.47,865.8,865.79,50.93]
["binance-futures","BNBUSDT",1764028733803,1.37,865.8,865.79,50.93]
["binance-futures","BNBUSDT",1764028733845,2.51,865.8,865.79,50.93]
["binance-futures","BNBUSDT",1764028734026,2.48,865.8,865.79,50.93]
["binance-futures","BNBUSDT",1764028734075,2.5,865.8,865.79,54.19]
["binance-futures","BNBUSDT",1764028734371,2.5,865.8,865.79,50.89]
["binance-futures","BNBUSDT",1764028734438,2.48,865.8,865.79,50.89]
["binance-futures","BNBUSDT",1764028734499,34.16,865.77,865.76,4.34]
["binance-futures","BNBUSDT",1764028734551,23.94,865.77,865.76,14.64]
["binance-futures","BNBUSDT",1764028734599,13.54,865.77,865.76,23.86]
["binance-futures","BNBUSDT",1764028734704,13.55,865.77,865.76,23.86]
["binance-futures","BNBUSDT",1764028734743,13.47,865.77,865.76,23.86]
["binance-futures","BNBUSDT",1764028734870,14.65,865.77,865.76,23.9]
["binance-futures","BNBUSDT",1764028735244,14.73,865.77,865.76,23.9]
["binance-futures","BNBUSDT",1764028735294,14.71,865.77,865.76,23.9]
["binance-futures","BNBUSDT",1764028735510,11.67,865.77,865.76,25.84]
["binance-futures","BNBUSDT",1764028735556,11.65,865.77,865.76,25.88]
["binance-futures","BNBUSDT",1764028735654,11.67,865.77,865.76,25.88]
["binance-futures","BNBUSDT",1764028735778,3.67,865.77,865.76,25.88]
["binance-futures","BNBUSDT",1764028735827,1.89,865.77,865.76,27.25]
["binance-futures","BNBUSDT",1764028735978,2.01,865.77,865.76,27.25]
["binance-futures","BNBUSDT",1764028736095,1.99,865.77,865.76,28.39]
["binance-futures","BNBUSDT",1764028736361,1.97,865.77,865.76,33.58]
["binance-futures","BNBUSDT",1764028736409,1.99,865.77,865.76,33.58]
["binance-futures","BNBUSDT",1764028736669,9.95,865.77,865.76,33.58]
["binance-futures","BNBUSDT",1764028736780,9.97,865.77,865.76,33.58]
["binance-futures","BNBUSDT",1764028737048,10.87,865.77,865.76,33.68]
["binance-futures","BNBUSDT",1764028737560,11.07,865.77,865.76,33.68]
["binance-futures","BNBUSDT",1764028737670,12.34,865.77,865.76,26.24]
["binance-futures","BNBUSDT",1764028737723,12.32,865.77,865.76,26.24]
["binance-futures","BNBUSDT",1764028737763,12.33,865.77,865.76,26.24]
["binance-futures","BNBUSDT",1764028737798,12.31,865.77,865.76,31.23]
["binance-futures","BNBUSDT",1764028738094,12.34,865.77,865.76,31.37]
["binance-futures","BNBUSDT",1764028738719,12.34,865.77,865.76,31.31]
["binance-futures","BNBUSDT",1764028738775,12.63,865.77,865.76,31.31]
["binance-futures","BNBUSDT",1764028739053,12.63,865.77,865.76,31.41]
["binance-futures","BNBUSDT",1764028739103,12.77,865.77,865.76,31.41]
["binance-futures","BNBUSDT",1764028739264,12.47,865.77,865.76,31.41]
["binance-futures","BNBUSDT",1764028739337,11.66,865.77,865.76,31.41]
["binance-futures","BNBUSDT",1764028739440,11.76,865.77,865.76,31.41]
["binance-futures","BNBUSDT",1764028739514,10.51,865.77,865.76,19.08]
["binance-futures","BNBUSDT",1764028739559,19.82,865.77,865.76,9.45]
["binance-futures","BNBUSDT",1764028739619,24.85,865.77,865.76,5.77]
["binance-futures","BNBUSDT",1764028739666,25.04,865.77,865.76,5.77]
["binance-futures","BNBUSDT",1764028739723,25.04,865.77,865.76,5.67]
["binance-futures","BNBUSDT",1764028739934,11.89,865.77,865.76,21.23]
["binance-futures","BNBUSDT",1764028740098,10.72,865.77,865.76,21.19]
["binance-futures","BNBUSDT",1764028740137,10.73,865.77,865.76,21.23]
["binance-futures","BNBUSDT",1764028740468,10.75,865.77,865.76,21.23]
["binance-futures","BNBUSDT",1764028740520,10.74,865.77,865.76,21.23]
["binance-futures","BNBUSDT",1764028740624,2.72,865.77,865.76,24.77]
["binance-futures","BNBUSDT",1764028740679,10.58,865.77,865.76,24.77]
["binance-futures","BNBUSDT",1764028740716,10.55,865.77,865.76,24.77]
["binance-futures","BNBUSDT",1764028740993,10.55,865.77,865.76,33.73]
["binance-futures","BNBUSDT",1764028741060,2.55,865.77,865.76,33.87]
["binance-futures","BNBUSDT",1764028741109,4.17,865.77,865.76,33.87]
["binance-futures","BNBUSDT",1764028741164,4.23,865.77,865.76,33.87]
["binance-futures","BNBUSDT",1764028741218,5.09,865.77,865.76,33.87]
["binance-futures","BNBUSDT",1764028741272,5.11,865.77,865.76,34.56]
["binance-futures","BNBUSDT",1764028741358,5.11,865.77,865.76,35.6]
["binance-futures","BNBUSDT",1764028741500,5.15,865.77,865.76,35.6]
["binance-futures","BNBUSDT",1764028741668,13.13,865.77,865.76,35.64]
["binance-futures","BNBUSDT",1764028742048,13.13,865.77,865.76,35.74]
["binance-futures","BNBUSDT",1764028742099,13.15,865.77,865.76,35.74]
["binance-futures","BNBUSDT",1764028742151,5.13,865.77,865.76,35.74]
["binance-futures","BNBUSDT",1764028742208,4.82,865.77,865.76,35.82]
["binance-futures","BNBUSDT",1764028742334,4.82,865.77,865.76,36.82]
["binance-futures","BNBUSDT",1764028742373,4.82,865.77,865.76,36.78]
["binance-futures","BNBUSDT",1764028742440,4.82,865.77,865.76,35.78]
["binance-futures","BNBUSDT",1764028742601,4.82,865.77,865.76,36.74]
["binance-futures","BNBUSDT",1764028742651,12.82,865.77,865.76,37.16]
["binance-futures","BNBUSDT",1764028742771,12.8,865.77,865.76,37.66]
["binance-futures","BNBUSDT",1764028743021,4.82,865.77,865.76,38.36]
["binance-futures","BNBUSDT",1764028743078,0.02,865.8,865.77,27.13]
["binance-futures","BNBUSDT",1764028743130,12.07,865.86,865.85,59.91]
["binance-futures","BNBUSDT",1764028743178,12.07,865.86,865.85,57.32]
["binance-futures","BNBUSDT",1764028743234,13.25,865.86,865.85,57.72]
["binance-futures","BNBUSDT",1764028743279,13.27,865.86,865.85,57.74]
["binance-futures","BNBUSDT",1764028743340,13.27,865.86,865.85,57.78]
["binance-futures","BNBUSDT",1764028743392,19.51,865.86,865.85,9.0]
["binance-futures","BNBUSDT",1764028743444,26.59,865.86,865.85,8.71]
["binance-futures","BNBUSDT",1764028743547,41.77,865.81,865.8,7.03]
["binance-futures","BNBUSDT",1764028743600,41.79,865.81,865.8,14.98]
["binance-futures","BNBUSDT",1764028743647,41.79,865.81,865.8,15.15]
["binance-futures","BNBUSDT",1764028743722,14.76,865.81,865.8,18.15]
["binance-futures","BNBUSDT",1764028743812,13.37,865.81,865.8,18.15]
["binance-futures","BNBUSDT",1764028743977,20.15,865.81,865.8,16.65]
["binance-futures","BNBUSDT",1764028744377,25.19,865.81,865.8,7.18]
["binance-futures","BNBUSDT",1764028744803,44.89,865.8,865.79,1.62]
["binance-futures","BNBUSDT",1764028744857,44.96,865.8,865.79,1.62]
["binance-futures","BNBUSDT",1764028744905,44.99,865.8,865.79,1.64]
["binance-futures","BNBUSDT",1764028744967,56.12,865.78,865.77,1.82]
["binance-futures","BNBUSDT",1764028745013,75.22,865.78,865.77,0.23]
["binance-futures","BNBUSDT",1764028745069,71.18,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028745178,71.17,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028745438,71.18,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028745685,71.17,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028745832,71.34,865.78,865.77,0.27]
["binance-futures","BNBUSDT",1764028745940,80.32,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028746119,80.32,865.78,865.77,0.23]
["binance-futures","BNBUSDT",1764028746166,81.31,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028746275,82.31,865.78,865.77,0.23]
["binance-futures","BNBUSDT",1764028746665,82.31,865.78,865.77,0.22]
["binance-futures","BNBUSDT",1764028746690,82.31,865.78,865.77,0.2]
["binance-futures","BNBUSDT",1764028746761,82.31,865.78,865.77,0.19]
["binance-futures","BNBUSDT",1764028746834,82.31,865.78,865.77,0.29]
["binance-futures","BNBUSDT",1764028746962,82.31,865.78,865.77,0.28]
["binance-futures","BNBUSDT",1764028747172,82.34,865.78,865.77,0.27]
["binance-futures","BNBUSDT",1764028747201,82.34,865.78,865.77,0.25]
["binance-futures","BNBUSDT",1764028747277,82.34,865.78,865.77,0.2]
["binance-futures","BNBUSDT",1764028747412,82.34,865.78,865.77,0.19]
["binance-futures","BNBUSDT",1764028747604,73.31,865.78,865.77,0.19]
["binance-futures","BNBUSDT",1764028747863,73.31,865.78,865.77,0.09]
["binance-futures","BNBUSDT",1764028748248,73.31,865.78,865.77,0.1]
["binance-futures","BNBUSDT",1764028748884,82.31,865.78,865.77,0.12]
["binance-futures","BNBUSDT",1764028749085,85.69,865.78,865.77,0.1]
["binance-futures","BNBUSDT",1764028749213,94.79,865.73,865.69,0.48]
["binance-futures","BNBUSDT",1764028749264,100.23,865.73,865.69,0.02]
["binance-futures","BNBUSDT",1764028749315,106.33,865.73,865.69,0.02]
["binance-futures","BNBUSDT",1764028749370,106.34,865.73,865.68,0.92]
["binance-futures","BNBUSDT",1764028749480,113.34,865.69,865.68,0.91]
["binance-futures","BNBUSDT",1764028749531,121.12,865.69,865.68,0.01]
["binance-futures","BNBUSDT",1764028749575,121.72,865.69,865.68,0.01]
["binance-futures","BNBUSDT",1764028749628,121.74,865.69,865.68,0.01]
["binance-futures","BNBUSDT",1764028749696,66.52,865.69,865.68,0.43]
["binance-futures","BNBUSDT",1764028749750,71.48,865.69,865.68,0.43]
["binance-futures","BNBUSDT",1764028749802,72.01,865.69,865.68,0.45]
["binance-futures","BNBUSDT",1764028749858,72.03,865.69,865.68,0.45]
["binance-futures","BNBUSDT",1764028749904,81.16,865.69,865.68,0.47]
["binance-futures","BNBUSDT",1764028750216,80.16,865.69,865.68,0.47]
["binance-futures","BNBUSDT",1764028750246,80.16,865.69,865.68,0.32]
["binance-futures","BNBUSDT",1764028750429,40.88,865.65,865.64,15.91]
["binance-futures","BNBUSDT",1764028750483,40.88,865.65,865.64,7.91]
["binance-futures","BNBUSDT",1764028750528,45.93,865.65,865.64,7.93]
["binance-futures","BNBUSDT",1764028750616,46.5,865.65,865.64,7.93]
["binance-futures","BNBUSDT",1764028750703,47.05,865.65,865.64,7.95]
["binance-futures","BNBUSDT",1764028750780,32.21,865.65,865.64,22.31]
["binance-futures","BNBUSDT",1764028750821,30.15,865.65,865.64,22.32]
["binance-futures","BNBUSDT",1764028751284,1.86,865.65,865.64,32.42]
["binance-futures","BNBUSDT",1764028751338,1.86,865.65,865.64,33.42]
["binance-futures","BNBUSDT",1764028751443,1.99,865.65,865.64,33.4]
["binance-futures","BNBUSDT",1764028751602,9.97,865.65,865.64,31.36]
["binance-futures","BNBUSDT",1764028751653,9.96,865.65,865.64,33.31]
["binance-futures","BNBUSDT",1764028751705,10.0,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028751732,12.42,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028752298,13.19,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028752354,13.67,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028752658,6.19,865.65,865.64,33.29]
["binance-futures","BNBUSDT",1764028752709,7.49,865.65,865.64,34.31]
["binance-futures","BNBUSDT",1764028752774,7.49,865.65,865.64,33.31]
["binance-futures","BNBUSDT",1764028752834,7.51,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028752928,21.62,865.65,865.64,33.33]
["binance-futures","BNBUSDT",1764028752992,1.12,865.65,865.64,34.31]
["binance-futures","BNBUSDT",1764028753048,1.12,865.65,865.64,34.41]
["binance-futures","BNBUSDT",1764028753211,1.05,865.65,865.64,34.43]
["binance-futures","BNBUSDT",1764028753339,1.08,865.65,865.64,34.43]
["binance-futures","BNBUSDT",1764028754055,1.08,865.65,865.64,34.53]
["binance-futures","BNBUSDT",1764028754310,1.08,865.65,865.64,34.54]
["binance-futures","BNBUSDT",1764028754371,1.08,865.65,865.64,34.49]
["binance-futures","BNBUSDT",1764028754402,1.13,865.65,865.64,34.49]
["binance-futures","BNBUSDT",1764028754478,1.15,865.65,865.64,34.32]
["binance-futures","BNBUSDT",1764028754585,1.16,865.65,865.64,34.32]
["binance-futures","BNBUSDT",1764028754647,1.14,865.65,865.64,34.72]
["binance-futures","BNBUSDT",1764028754695,1.16,865.65,865.64,38.82]
["binance-futures","BNBUSDT",1764028754833,1.16,865.65,865.64,47.8]
["binance-futures","BNBUSDT",1764028755292,1.16,865.65,865.64,46.8]
["binance-futures","BNBUSDT",1764028755807,1.21,865.65,865.64,46.8]
["binance-futures","BNBUSDT",1764028755928,1.2,865.65,865.64,46.8]
["binance-futures","BNBUSDT",1764028756047,1.2,865.65,865.64,46.9]
["binance-futures","BNBUSDT",1764028756174,1.18,865.65,865.64,46.9]
["binance-futures","BNBUSDT",1764028756561,1.13,865.65,865.64,46.96]
["binance-futures","BNBUSDT",1764028756735,9.11,865.65,865.64,43.88]
["binance-futures","BNBUSDT",1764028757662,9.11,865.65,865.64,43.89]
["binance-futures","BNBUSDT",1764028757880,1.13,865.65,865.64,43.89]
["binance-futures","BNBUSDT",1764028757937,1.13,865.65,865.64,46.97]
["binance-futures","BNBUSDT",1764028758091,1.13,865.65,865.64,47.07]
["binance-futures","BNBUSDT",1764028758617,0.03,865.74,865.73,26.11]
["binance-futures","BNBUSDT",1764028758669,24.78,865.74,865.73,10.63]
["binance-futures","BNBUSDT",1764028758721,27.32,865.74,865.73,23.82]
["binance-futures","BNBUSDT",1764028758774,27.34,865.74,865.73,23.84]
["binance-futures","BNBUSDT",1764028758878,27.34,865.74,865.73,23.85]
["binance-futures","BNBUSDT",1764028759132,27.36,865.74,865.73,15.87]
["binance-futures","BNBUSDT",1764028759208,27.88,865.74,865.73,15.87]
["binance-futures","BNBUSDT",1764028759311,26.05,865.74,865.73,15.87]
["binance-futures","BNBUSDT",1764028760372,26.28,865.74,865.73,15.87]
["binance-futures","BNBUSDT",1764028760718,26.3,865.74,865.73,5.68]
["binance-futures","BNBUSDT",1764028761120,26.3,865.74,865.73,4.59]
["binance-futures","BNBUSDT",1764028761132,26.3,865.74,865.73,12.61]
["binance-futures","BNBUSDT",1764028761229,66.03,865.67,865.66,0.57]
["binance-futures","BNBUSDT",1764028761278,60.6,865.67,865.66,0.59]
["binance-futures","BNBUSDT",1764028761383,60.62,865.67,865.66,0.59]
["binance-futures","BNBUSDT",1764028761435,48.11,865.67,865.66,13.81]
["binance-futures","BNBUSDT",1764028761710,48.13,865.67,865.66,5.83]
["binance-futures","BNBUSDT",1764028762030,48.13,865.67,865.66,0.07]
["binance-futures","BNBUSDT",1764028762079,67.69,865.65,865.64,3.54]
["binance-futures","BNBUSDT",1764028762141,59.27,865.65,865.64,3.54]
["binance-futures","BNBUSDT",1764028762197,59.35,865.65,865.64,3.56]
["binance-futures","BNBUSDT",1764028762440,59.63,865.65,865.64,3.58]
["binance-futures","BNBUSDT",1764028762580,59.65,865.65,865.64,3.58]
["binance-futures","BNBUSDT",1764028762628,59.59,865.65,865.64,3.58]
["binance-futures","BNBUSDT",1764028762698,55.43,865.65,865.64,18.92]
["binance-futures","BNBUSDT",1764028762763,55.46,865.65,865.64,18.92]
["binance-futures","BNBUSDT",1764028762852,55.46,865.65,865.64,18.94]
["binance-futures","BNBUSDT",1764028763286,48.93,865.65,865.64,18.94]
["binance-futures","BNBUSDT",1764028763810,46.48,865.65,865.64,18.94]
["binance-futures","BNBUSDT",1764028764175,46.51,865.65,865.64,18.94]
["binance-futures","BNBUSDT",1764028764372,46.51,865.65,865.64,19.2]
["binance-futures","BNBUSDT",1764028764612,46.64,865.65,865.64,19.2]
["binance-futures","BNBUSDT",1764028764660,46.61,865.65,865.64,19.2]
["binance-futures","BNBUSDT",1764028765567,42.42,865.65,865.64,19.2]
["binance-futures","BNBUSDT",1764028765782,19.39,865.65,865.64,27.14]
["binance-futures","BNBUSDT",1764028765842,19.39,865.65,865.64,28.55]
["binance-futures","BNBUSDT",1764028765872,19.39,865.65,865.64,28.57]
["binance-futures","BNBUSDT",1764028765922,16.23,865.65,865.64,28.57]
["binance-futures","BNBUSDT",1764028766054,10.59,865.65,865.64,28.78]
["binance-futures","BNBUSDT",1764028766079,0.48,865.65,865.64,28.78]
["binance-futures","BNBUSDT",1764028766156,0.48,865.65,865.64,30.74]
["binance-futures","BNBUSDT",1764028766486,0.46,865.65,865.64,30.76]
["binance-futures","BNBUSDT",1764028766675,0.46,865.65,865.64,39.74]
["binance-futures","BNBUSDT",1764028767025,1.46,865.65,865.64,39.76]
["binance-futures","BNBUSDT",1764028767406,1.46,865.65,865.64,40.09]
["binance-futures","BNBUSDT",1764028767421,1.48,865.65,865.64,40.09]
["binance-futures","BNBUSDT",1764028768096,1.48,865.65,865.64,40.19]
["binance-futures","BNBUSDT",1764028768170,9.48,865.65,865.64,40.19]
["binance-futures","BNBUSDT",1764028768223,9.5,865.65,865.64,40.19]
["binance-futures","BNBUSDT",1764028768251,9.49,865.65,865.64,40.19]
["binance-futures","BNBUSDT",1764028768435,9.5,865.65,865.64,40.48]
["binance-futures","BNBUSDT",1764028768520,10.05,865.65,865.64,40.48]
["binance-futures","BNBUSDT",1764028768591,10.06,865.65,865.64,40.48]
["binance-futures","BNBUSDT",1764028768651,10.08,865.65,865.64,31.48]
["binance-futures","BNBUSDT",1764028768767,10.58,865.65,865.64,31.48]
["binance-futures","BNBUSDT",1764028768954,2.6,865.65,865.64,28.48]
["binance-futures","BNBUSDT",1764028769043,2.6,865.65,865.64,31.86]
["binance-futures","BNBUSDT",1764028769269,10.58,865.65,865.64,31.88]
["binance-futures","BNBUSDT",1764028769532,10.61,865.65,865.64,31.88]
["binance-futures","BNBUSDT",1764028769953,9.59,865.65,865.64,31.88]
["binance-futures","BNBUSDT",1764028770058,9.59,865.65,865.64,31.98]
["binance-futures","BNBUSDT",1764028770147,9.51,865.65,865.64,31.98]
["binance-futures","BNBUSDT",1764028770183,9.52,865.65,865.64,31.98]
["binance-futures","BNBUSDT",1764028770446,9.52,865.65,865.64,31.91]
["binance-futures","BNBUSDT",1764028770725,9.51,865.65,865.64,31.91]
["binance-futures","BNBUSDT",1764028770751,9.53,865.65,865.64,31.91]
["binance-futures","BNBUSDT",1764028771050,9.53,865.65,865.64,32.01]
["binance-futures","BNBUSDT",1764028771378,9.53,865.65,865.64,32.0]
["binance-futures","BNBUSDT",1764028771509,9.71,865.65,865.64,32.0]
["binance-futures","BNBUSDT",1764028771620,11.23,865.65,865.64,28.6]
["binance-futures","BNBUSDT",1764028771641,11.33,865.65,865.64,28.6]
["binance-futures","BNBUSDT",1764028771732,11.32,865.65,865.64,28.6]
["binance-futures","BNBUSDT",1764028771777,11.29,865.65,865.64,28.73]
["binance-futures","BNBUSDT",1764028772050,11.29,865.65,865.64,28.83]
["binance-futures","BNBUSDT",1764028772292,11.29,865.65,865.64,28.71]
["binance-futures","BNBUSDT",1764028772443,11.31,865.65,865.64,28.85]
["binance-futures","BNBUSDT",1764028772515,11.31,865.65,865.64,23.82]
["binance-futures","BNBUSDT",1764028772556,12.53,865.65,865.64,23.82]
["binance-futures","BNBUSDT",1764028772744,12.55,865.65,865.64,24.89]
["binance-futures","BNBUSDT",1764028772780,12.53,865.65,865.64,24.89]
["binance-futures","BNBUSDT",1764028772878,26.76,865.65,865.64,11.41]
["binance-futures","BNBUSDT",1764028772986,26.78,865.65,865.64,11.43]
["binance-futures","BNBUSDT",1764028773078,26.76,865.65,865.64,10.8]
["binance-futures","BNBUSDT",1764028773318,26.76,865.65,865.64,10.69]
["binance-futures","BNBUSDT",1764028773552,25.34,865.65,865.64,10.71]
["binance-futures","BNBUSDT",1764028773611,19.62,865.65,865.64,19.5]
["binance-futures","BNBUSDT",1764028774025,19.64,865.65,865.64,20.26]
["binance-futures","BNBUSDT",1764028774202,9.53,865.65,865.64,25.41]
["binance-futures","BNBUSDT",1764028774276,9.53,865.65,865.64,28.83]
["binance-futures","BNBUSDT",1764028774526,9.7,865.65,865.64,28.88]
["binance-futures","BNBUSDT",1764028774637,9.36,865.65,865.64,28.93]
["binance-futures","BNBUSDT",1764028775081,9.36,865.65,865.64,20.6]
["binance-futures","BNBUSDT",1764028775133,18.36,865.65,865.64,20.57]
["binance-futures","BNBUSDT",1764028775184,18.36,865.65,865.64,20.62]
["binance-futures","BNBUSDT",1764028775225,15.9,865.65,865.64,20.62]
["binance-futures","BNBUSDT",1764028775445,10.89,865.65,865.64,20.62]
["binance-futures","BNBUSDT",1764028775581,10.89,865.65,865.64,20.61]
["binance-futures","BNBUSDT",1764028775728,18.36,865.65,865.64,20.61]
["binance-futures","BNBUSDT",1764028775998,21.95,865.65,865.64,12.47]
["binance-futures","BNBUSDT",1764028776053,24.91,865.65,865.64,7.27]
["binance-futures","BNBUSDT",1764028776210,26.67,865.65,865.64,7.27]
["binance-futures","BNBUSDT",1764028776251,25.12,865.65,865.64,7.27]
["binance-futures","BNBUSDT",1764028776311,26.76,865.65,865.64,7.27]
["binance-futures","BNBUSDT",1764028776428,28.75,865.65,865.64,7.27]
["binance-futures","BNBUSDT",1764028776471,28.75,865.65,865.64,7.1]
["binance-futures","BNBUSDT",1764028776528,29.6,865.65,865.64,7.1]
["binance-futures","BNBUSDT",1764028776732,29.68,865.65,865.64,7.1]
["binance-futures","BNBUSDT",1764028777180,29.7,865.65,865.64,12.27]
["binance-futures","BNBUSDT",1764028777185,29.62,865.65,865.64,12.27]
["binance-futures","BNBUSDT",1764028778127,26.86,865.65,865.64,12.29]
["binance-futures","BNBUSDT",1764028778178,25.99,865.65,865.64,12.29]
["binance-futures","BNBUSDT",1764028778231,24.04,865.65,865.64,12.28]
["binance-futures","BNBUSDT",1764028778552,24.06,865.65,865.64,12.28]
["binance-futures","BNBUSDT",1764028778745,14.54,865.65,865.64,15.08]
["binance-futures","BNBUSDT",1764028778795,11.03,865.65,865.64,25.48]
["binance-futures","BNBUSDT",1764028778892,12.47,865.65,865.64,22.68]
["binance-futures","BNBUSDT",1764028778970,11.03,865.65,865.64,22.68]
["binance-futures","BNBUSDT",1764028779062,12.34,865.65,865.64,22.68]
["binance-futures","BNBUSDT",1764028779119,14.8,865.65,865.64,17.65]
["binance-futures","BNBUSDT",1764028779307,9.49,865.65,865.64,22.68]
["binance-futures","BNBUSDT",1764028779465,9.48,865.65,865.64,22.69]
["binance-futures","BNBUSDT",1764028779715,9.48,865.65,865.64,22.71]
["binance-futures","BNBUSDT",1764028779812,9.5,865.65,865.64,22.71]
["binance-futures","BNBUSDT",1764028780013,9.49,865.65,865.64,22.71]
["binance-futures","BNBUSDT",1764028780057,9.72,865.65,865.64,22.71]
["binance-futures","BNBUSDT",1764028780351,9.72,865.65,865.64,22.35]
["binance-futures","BNBUSDT",1764028781049,9.72,865.65,865.64,22.45]
["binance-futures","BNBUSDT",1764028781834,11.17,865.65,865.64,22.47]
["binance-futures","BNBUSDT",1764028781942,18.66,865.65,865.64,17.44]
["binance-futures","BNBUSDT",1764028782057,13.61,865.65,865.64,17.2]
["binance-futures","BNBUSDT",1764028782282,13.6,865.65,865.64,17.19]
["binance-futures","BNBUSDT",1764028782353,11.2,865.65,865.64,17.19]
["binance-futures","BNBUSDT",1764028782629,28.72,865.65,865.64,11.86]
["binance-futures","BNBUSDT",1764028783214,28.72,865.65,865.64,11.71]
["binance-futures","BNBUSDT",1764028783520,28.37,865.65,865.64,11.71]
["binance-futures","BNBUSDT",1764028784036,28.37,865.65,865.64,6.51]
["binance-futures","BNBUSDT",1764028784136,28.46,865.65,865.64,6.51]
["binance-futures","BNBUSDT",1764028784321,29.44,865.65,865.64,6.69]
["binance-futures","BNBUSDT",1764028784491,29.46,865.65,865.64,11.86]
["binance-futures","BNBUSDT",1764028784519,29.46,865.65,865.64,6.68]
["binance-futures","BNBUSDT",1764028784645,29.37,865.65,865.64,6.68]
["binance-futures","BNBUSDT",1764028785240,46.13,865.57,865.56,3.55]
["binance-futures","BNBUSDT",1764028785288,46.15,865.57,865.56,3.57]
["binance-futures","BNBUSDT",1764028785340,45.52,865.57,865.56,0.07]
["binance-futures","BNBUSDT",1764028785378,46.54,865.57,865.56,0.07]
["binance-futures","BNBUSDT",1764028785445,48.23,865.57,865.56,0.07]
["binance-futures","BNBUSDT",1764028785653,48.25,865.57,865.56,0.07]
["binance-futures","BNBUSDT",1764028785711,70.39,865.54,865.53,3.93]
["binance-futures","BNBUSDT",1764028785763,68.8,865.54,865.53,0.63]
["binance-futures","BNBUSDT",1764028785816,69.51,865.54,865.53,0.65]
["binance-futures","BNBUSDT",1764028785865,70.45,865.54,865.53,0.65]
["binance-futures","BNBUSDT",1764028785955,72.14,865.54,865.53,0.65]
["binance-futures","BNBUSDT",1764028786028,71.51,865.54,865.53,0.65]
["binance-futures","BNBUSDT",1764028786187,73.78,865.49,865.48,5.61]
["binance-futures","BNBUSDT",1764028786242,68.69,865.49,865.48,5.61]
["binance-futures","BNBUSDT",1764028786294,67.92,865.49,865.48,5.63]
["binance-futures","BNBUSDT",1764028786397,68.92,865.49,865.48,5.63]
["binance-futures","BNBUSDT",1764028786455,67.92,865.49,865.48,5.63]
["binance-futures","BNBUSDT",1764028786508,69.61,865.49,865.48,5.63]
["binance-futures","BNBUSDT",1764028786559,69.63,865.49,865.48,5.63]
["binance-futures","BNBUSDT",1764028786667,62.7,865.49,865.48,5.65]
["binance-futures","BNBUSDT",1764028786725,63.7,865.49,865.48,5.65]
["binance-futures","BNBUSDT",1764028786775,63.7,865.49,865.48,6.19]
["binance-futures","BNBUSDT",1764028786868,62.82,865.49,865.48,6.19]
["binance-futures","BNBUSDT",1764028786931,62.93,865.49,865.48,6.21]
["binance-futures","BNBUSDT",1764028786984,61.93,865.49,865.48,6.21]
["binance-futures","BNBUSDT",1764028787030,62.04,865.49,865.48,6.21]
["binance-futures","BNBUSDT",1764028787158,62.15,865.49,865.48,6.21]
["binance-futures","BNBUSDT",1764028787269,62.07,865.49,865.48,6.16]
["binance-futures","BNBUSDT",1764028787384,63.07,865.49,865.48,2.76]
["binance-futures","BNBUSDT",1764028787452,58.9,865.49,865.48,5.82]
["binance-futures","BNBUSDT",1764028787501,58.9,865.49,865.48,5.84]
["binance-futures","BNBUSDT",1764028787830,59.05,865.49,865.48,5.86]
["binance-futures","BNBUSDT",1764028788088,59.03,865.49,865.48,5.86]
["binance-futures","BNBUSDT",1764028788207,59.17,865.49,865.48,5.86]
["binance-futures","BNBUSDT",1764028788318,60.03,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028788482,60.26,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028788941,50.58,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028789008,50.72,865.49,865.48,3.69]
["binance-futures","BNBUSDT",1764028789054,50.72,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028789119,55.73,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028789510,55.75,865.49,865.48,4.26]
["binance-futures","BNBUSDT",1764028789623,55.47,865.49,865.48,3.7]
["binance-futures","BNBUSDT",1764028789778,55.46,865.49,865.48,3.7]
["binance-futures","BNBUSDT",1764028789884,55.46,865.49,865.48,8.92]
["binance-futures","BNBUSDT",1764028789948,55.46,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028790005,54.46,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028790061,55.46,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028790326,54.46,865.49,865.48,3.72]
["binance-futures","BNBUSDT",1764028790378,54.46,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028790593,54.46,865.49,865.48,11.68]
["binance-futures","BNBUSDT",1764028790725,54.46,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028791051,54.41,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028791108,55.76,865.49,865.48,11.68]
["binance-futures","BNBUSDT",1764028791545,24.73,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028791603,19.7,865.49,865.48,11.7]
["binance-futures","BNBUSDT",1764028791724,18.51,865.49,865.48,20.31]
["binance-futures","BNBUSDT",1764028791884,18.09,865.49,865.48,20.31]
["binance-futures","BNBUSDT",1764028791933,13.02,865.49,865.48,25.34]
["binance-futures","BNBUSDT",1764028791986,13.02,865.49,865.48,26.48]
["binance-futures","BNBUSDT",1764028792058,5.0,865.49,865.48,26.58]
["binance-futures","BNBUSDT",1764028792134,12.98,865.49,865.48,26.58]
["binance-futures","BNBUSDT",1764028792268,13.0,865.49,865.48,26.58]
["binance-futures","BNBUSDT",1764028792383,13.02,865.49,865.48,35.56]
["binance-futures","BNBUSDT",1764028792557,13.02,865.49,865.48,35.77]
["binance-futures","BNBUSDT",1764028792888,14.38,865.49,865.48,30.74]
["binance-futures","BNBUSDT",1764028792933,13.02,865.49,865.48,30.74]
["binance-futures","BNBUSDT",1764028793018,12.78,865.49,865.48,35.75]
["binance-futures","BNBUSDT",1764028793070,12.78,865.49,865.48,35.65]
["binance-futures","BNBUSDT",1764028793176,12.78,865.49,865.48,40.87]
["binance-futures","BNBUSDT",1764028793371,12.77,865.49,865.48,40.87]
["binance-futures","BNBUSDT",1764028794062,12.77,865.49,865.48,40.73]
["binance-futures","BNBUSDT",1764028794482,11.36,865.49,865.48,40.73]
["binance-futures","BNBUSDT",1764028794533,11.87,865.49,865.48,40.73]
["binance-futures","BNBUSDT",1764028794718,11.88,865.49,865.48,40.73]
["binance-futures","BNBUSDT",1764028794882,11.9,865.49,865.48,40.93]
["binance-futures","BNBUSDT",1764028794999,11.9,865.49,865.48,44.37]
["binance-futures","BNBUSDT",1764028795355,12.21,865.49,865.48,44.39]
["binance-futures","BNBUSDT",1764028796039,12.21,865.49,865.48,44.38]
["binance-futures","BNBUSDT",1764028796394,12.23,865.49,865.48,44.98]
["binance-futures","BNBUSDT",1764028796535,12.22,865.49,865.48,44.98]
["binance-futures","BNBUSDT",1764028796738,12.14,865.49,865.48,44.98]
["binance-futures","BNBUSDT",1764028797787,12.15,865.49,865.48,44.98]
["binance-futures","BNBUSDT",1764028798051,12.15,865.49,865.48,44.79]
["binance-futures","BNBUSDT",1764028798160,12.15,865.49,865.48,44.78]
["binance-futures","BNBUSDT",1764028798351,12.13,865.49,865.48,44.78]
["binance-futures","BNBUSDT",1764028798521,12.13,865.49,865.48,45.05]
["binance-futures","BNBUSDT",1764028798625,11.88,865.49,865.48,45.05]
["binance-futures","BNBUSDT",1764028798825,11.88,865.49,865.48,36.05]
["binance-futures","BNBUSDT",1764028798940,13.21,865.49,865.48,36.05]
["binance-futures","BNBUSDT",1764028799100,29.47,865.49,865.48,31.02]
["binance-futures","BNBUSDT",1764028799154,29.47,865.49,865.48,25.82]
["binance-futures","BNBUSDT",1764028799217,38.9,865.49,865.48,25.82]
["binance-futures","BNBUSDT",1764028799259,62.26,865.49,865.48,24.68]
["binance-futures","BNBUSDT",1764028799328,65.61,865.49,865.48,4.61]
["binance-futures","BNBUSDT",1764028799378,90.06,865.49,865.48,4.61]
["binance-futures","BNBUSDT",1764028799427,90.66,865.49,865.48,4.61]
["binance-futures","BNBUSDT",1764028799487,130.95,865.49,865.48,4.61]
["binance-futures","BNBUSDT",1764028799542,76.32,865.45,865.44,0.25]
["binance-futures","BNBUSDT",1764028799594,84.37,865.37,865.36,14.25]
["binance-futures","BNBUSDT",1764028799687,121.49,865.25,865.24,11.34]
["binance-futures","BNBUSDT",1764028799749,162.53,865.25,865.24,11.34]
["binance-futures","BNBUSDT",1764028799802,162.61,865.25,865.24,11.36]
["binance-futures","BNBUSDT",1764028799857,162.55,865.25,865.24,12.81]
["binance-futures","BNBUSDT",1764028799901,164.44,865.25,865.24,12.81]
["binance-futures","BNBUSDT",1764028799963,163.83,865.25,865.24,11.36]