{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":791647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763856000046,111.1,834.29,834.0,13.59]
["binance-futures","BNBUSDT",1763856000073,111.09,834.29,834.24,92.25]
["binance-futures","BNBUSDT",1763856000893,113.34,834.29,834.24,92.25]
["binance-futures","BNBUSDT",1763856000947,113.33,834.29,834.24,92.25]
["binance-futures","BNBUSDT",1763856000999,113.37,834.29,834.24,92.25]
["binance-futures","BNBUSDT",1763856001042,113.53,834.29,834.24,92.25]
["binance-futures","BNBUSDT",1763856001367,113.53,834.29,834.28,21.36]
["binance-futures","BNBUSDT",1763856001418,71.05,834.25,834.24,51.58]
["binance-futures","BNBUSDT",1763856001471,54.83,834.2,834.19,0.03]
["binance-futures","BNBUSDT",1763856001522,20.2,834.12,834.08,0.04]
["binance-futures","BNBUSDT",1763856001575,68.65,834.12,834.11,5.0]
["binance-futures","BNBUSDT",1763856001627,70.63,834.12,834.11,4.76]
["binance-futures","BNBUSDT",1763856001680,70.65,834.12,834.11,5.08]
["binance-futures","BNBUSDT",1763856001786,65.69,834.12,834.11,5.08]
["binance-futures","BNBUSDT",1763856001830,66.02,834.12,834.11,5.1]
["binance-futures","BNBUSDT",1763856001889,141.98,834.12,834.11,0.39]
["binance-futures","BNBUSDT",1763856001945,143.31,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856001996,143.52,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002049,143.72,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002101,138.15,834.12,834.11,5.07]
["binance-futures","BNBUSDT",1763856002142,133.51,834.12,834.11,6.39]
["binance-futures","BNBUSDT",1763856002203,138.9,834.12,834.11,5.07]
["binance-futures","BNBUSDT",1763856002238,138.9,834.12,834.11,5.09]
["binance-futures","BNBUSDT",1763856002368,139.09,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002427,142.06,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002462,142.08,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002521,142.32,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002586,136.93,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002644,139.95,834.12,834.11,0.4]
["binance-futures","BNBUSDT",1763856002699,117.3,834.03,834.02,0.02]
["binance-futures","BNBUSDT",1763856002751,120.63,834.03,834.02,0.02]
["binance-futures","BNBUSDT",1763856002803,143.17,834.03,834.02,0.02]
["binance-futures","BNBUSDT",1763856002856,61.77,833.94,833.93,9.97]
["binance-futures","BNBUSDT",1763856002907,44.47,833.94,833.93,9.99]
["binance-futures","BNBUSDT",1763856002959,71.95,833.94,833.93,11.46]
["binance-futures","BNBUSDT",1763856003008,123.42,833.94,833.93,9.99]
["binance-futures","BNBUSDT",1763856003063,125.12,833.94,833.93,9.99]
["binance-futures","BNBUSDT",1763856003131,124.16,833.94,833.93,4.99]
["binance-futures","BNBUSDT",1763856003235,124.18,833.94,833.93,4.99]
["binance-futures","BNBUSDT",1763856003290,124.64,833.94,833.93,4.98]
["binance-futures","BNBUSDT",1763856003393,122.63,833.94,833.93,11.46]
["binance-futures","BNBUSDT",1763856003439,117.02,833.94,833.93,6.52]
["binance-futures","BNBUSDT",1763856003501,114.48,833.94,833.93,6.54]
["binance-futures","BNBUSDT",1763856003549,94.11,833.94,833.93,11.39]
["binance-futures","BNBUSDT",1763856003605,76.08,833.94,833.93,21.0]
["binance-futures","BNBUSDT",1763856003654,76.08,833.94,833.93,18.09]
["binance-futures","BNBUSDT",1763856003709,76.1,833.94,833.93,18.22]
["binance-futures","BNBUSDT",1763856003760,76.1,833.94,833.93,12.71]
["binance-futures","BNBUSDT",1763856003811,83.87,833.94,833.93,8.11]
["binance-futures","BNBUSDT",1763856003860,83.87,833.94,833.93,6.19]
["binance-futures","BNBUSDT",1763856003915,88.23,833.94,833.93,6.19]
["binance-futures","BNBUSDT",1763856004020,88.02,833.94,833.93,6.19]
["binance-futures","BNBUSDT",1763856004080,88.04,833.94,833.93,5.61]
["binance-futures","BNBUSDT",1763856004187,88.22,833.94,833.93,1.27]
["binance-futures","BNBUSDT",1763856004245,88.21,833.94,833.93,1.27]
["binance-futures","BNBUSDT",1763856004310,23.09,833.91,833.9,52.42]
["binance-futures","BNBUSDT",1763856004362,22.81,833.9,833.89,0.02]
["binance-futures","BNBUSDT",1763856004414,11.47,833.78,833.77,8.05]
["binance-futures","BNBUSDT",1763856004465,95.24,833.78,833.77,9.58]
["binance-futures","BNBUSDT",1763856004517,94.94,833.78,833.77,11.05]
["binance-futures","BNBUSDT",1763856004571,96.61,833.78,833.77,9.57]
["binance-futures","BNBUSDT",1763856004628,96.81,833.78,833.77,0.79]
["binance-futures","BNBUSDT",1763856004683,96.85,833.78,833.77,0.89]
["binance-futures","BNBUSDT",1763856004733,96.69,833.78,833.77,5.61]
["binance-futures","BNBUSDT",1763856004789,96.69,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856004838,97.13,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856005003,92.74,833.78,833.77,7.02]
["binance-futures","BNBUSDT",1763856005053,92.97,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856005107,92.74,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856005158,92.97,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856005201,92.98,833.78,833.77,5.63]
["binance-futures","BNBUSDT",1763856005323,92.99,833.78,833.77,5.54]
["binance-futures","BNBUSDT",1763856005377,92.98,833.78,833.77,7.05]
["binance-futures","BNBUSDT",1763856005426,88.27,833.78,833.77,15.68]
["binance-futures","BNBUSDT",1763856005478,84.66,833.78,833.77,17.15]
["binance-futures","BNBUSDT",1763856005535,0.02,833.8,833.78,23.69]
["binance-futures","BNBUSDT",1763856005587,0.02,833.87,833.86,44.81]
["binance-futures","BNBUSDT",1763856005690,0.02,833.87,833.86,44.86]
["binance-futures","BNBUSDT",1763856005744,9.29,833.87,833.86,36.33]
["binance-futures","BNBUSDT",1763856005800,25.91,833.87,833.86,21.5]
["binance-futures","BNBUSDT",1763856005847,25.91,833.87,833.86,9.47]
["binance-futures","BNBUSDT",1763856005902,25.93,833.87,833.86,9.47]
["binance-futures","BNBUSDT",1763856005959,25.95,833.87,833.86,9.88]
["binance-futures","BNBUSDT",1763856006012,25.81,833.87,833.86,13.01]
["binance-futures","BNBUSDT",1763856006064,9.29,833.87,833.86,20.62]
["binance-futures","BNBUSDT",1763856006117,8.15,833.87,833.86,20.62]
["binance-futures","BNBUSDT",1763856006219,12.84,833.87,833.86,20.6]
["binance-futures","BNBUSDT",1763856006268,12.46,833.87,833.86,20.29]
["binance-futures","BNBUSDT",1763856006532,12.6,833.87,833.86,20.31]
["binance-futures","BNBUSDT",1763856006728,17.18,833.87,833.86,20.31]
["binance-futures","BNBUSDT",1763856007026,12.03,833.87,833.86,25.71]
["binance-futures","BNBUSDT",1763856007114,12.03,833.87,833.86,26.9]
["binance-futures","BNBUSDT",1763856007188,12.03,833.87,833.86,18.98]
["binance-futures","BNBUSDT",1763856007240,18.04,833.87,833.86,14.58]
["binance-futures","BNBUSDT",1763856007283,19.55,833.87,833.86,14.58]
["binance-futures","BNBUSDT",1763856007344,12.29,833.87,833.86,21.51]
["binance-futures","BNBUSDT",1763856007392,12.29,833.87,833.86,21.57]
["binance-futures","BNBUSDT",1763856007447,12.29,833.87,833.86,21.59]
["binance-futures","BNBUSDT",1763856007501,12.3,833.87,833.86,21.59]
["binance-futures","BNBUSDT",1763856007558,12.28,833.87,833.86,21.84]
["binance-futures","BNBUSDT",1763856007605,12.28,833.87,833.86,21.85]
["binance-futures","BNBUSDT",1763856007668,12.27,833.87,833.86,21.86]
["binance-futures","BNBUSDT",1763856007723,5.03,833.87,833.86,21.91]
["binance-futures","BNBUSDT",1763856007776,5.03,833.87,833.86,24.27]
["binance-futures","BNBUSDT",1763856007839,5.05,833.87,833.86,29.71]
["binance-futures","BNBUSDT",1763856007894,1.1,833.87,833.86,29.71]
["binance-futures","BNBUSDT",1763856007941,1.1,833.87,833.86,21.91]
["binance-futures","BNBUSDT",1763856008047,0.38,833.87,833.86,21.91]
["binance-futures","BNBUSDT",1763856008098,0.54,833.87,833.86,27.29]
["binance-futures","BNBUSDT",1763856008206,0.54,833.87,833.86,27.33]
["binance-futures","BNBUSDT",1763856008266,0.52,833.87,833.86,29.46]
["binance-futures","BNBUSDT",1763856008383,0.02,833.99,833.95,4.47]
["binance-futures","BNBUSDT",1763856008435,0.02,834.02,834.01,27.79]
["binance-futures","BNBUSDT",1763856008487,0.02,834.02,834.01,24.28]
["binance-futures","BNBUSDT",1763856008537,0.33,834.02,834.01,18.91]
["binance-futures","BNBUSDT",1763856008640,22.98,834.02,834.01,10.35]
["binance-futures","BNBUSDT",1763856008700,24.66,834.02,834.01,1.26]
["binance-futures","BNBUSDT",1763856008752,32.52,834.02,834.01,1.28]
["binance-futures","BNBUSDT",1763856008806,32.52,834.02,834.01,1.33]
["binance-futures","BNBUSDT",1763856008840,32.83,834.02,834.01,1.31]
["binance-futures","BNBUSDT",1763856009017,35.41,834.02,834.01,1.33]
["binance-futures","BNBUSDT",1763856009319,35.43,834.02,834.01,1.32]
["binance-futures","BNBUSDT",1763856009389,35.39,834.02,834.01,1.33]
["binance-futures","BNBUSDT",1763856009546,32.58,834.02,834.01,6.09]
["binance-futures","BNBUSDT",1763856009753,32.76,834.02,834.01,1.38]
["binance-futures","BNBUSDT",1763856010055,32.69,834.02,834.01,1.38]
["binance-futures","BNBUSDT",1763856010197,38.12,834.02,834.01,1.38]
["binance-futures","BNBUSDT",1763856010346,37.64,834.02,834.01,1.38]
["binance-futures","BNBUSDT",1763856010558,37.89,834.02,834.01,1.38]
["binance-futures","BNBUSDT",1763856010628,37.89,834.02,834.01,1.37]
["binance-futures","BNBUSDT",1763856010944,62.7,833.9,833.89,18.27]
["binance-futures","BNBUSDT",1763856010996,47.46,833.9,833.89,18.29]
["binance-futures","BNBUSDT",1763856011048,15.22,833.92,833.91,19.86]
["binance-futures","BNBUSDT",1763856011100,0.03,834.0,833.99,47.71]
["binance-futures","BNBUSDT",1763856011151,4.73,834.09,834.08,31.23]
["binance-futures","BNBUSDT",1763856011203,4.71,834.09,834.08,31.23]
["binance-futures","BNBUSDT",1763856011309,4.73,834.09,834.08,26.95]
["binance-futures","BNBUSDT",1763856011363,3.16,834.12,834.11,31.76]
["binance-futures","BNBUSDT",1763856011408,3.16,834.12,834.11,31.77]
["binance-futures","BNBUSDT",1763856011520,3.21,834.12,834.11,36.71]
["binance-futures","BNBUSDT",1763856011618,3.21,834.12,834.11,36.68]
["binance-futures","BNBUSDT",1763856011726,7.94,834.12,834.11,36.7]
["binance-futures","BNBUSDT",1763856011772,7.99,834.12,834.11,36.9]
["binance-futures","BNBUSDT",1763856011835,17.92,834.12,834.11,36.9]
["binance-futures","BNBUSDT",1763856011946,27.13,834.12,834.11,13.99]
["binance-futures","BNBUSDT",1763856011992,27.13,834.12,834.11,5.64]
["binance-futures","BNBUSDT",1763856012049,26.84,834.12,834.11,6.97]
["binance-futures","BNBUSDT",1763856012101,26.55,834.12,834.11,4.96]
["binance-futures","BNBUSDT",1763856012154,26.55,834.12,834.11,5.64]
["binance-futures","BNBUSDT",1763856012208,26.37,834.12,834.11,10.33]
["binance-futures","BNBUSDT",1763856012262,26.37,834.12,834.11,10.17]
["binance-futures","BNBUSDT",1763856012308,26.37,834.12,834.11,5.66]
["binance-futures","BNBUSDT",1763856012420,26.37,834.12,834.11,10.39]
["binance-futures","BNBUSDT",1763856012526,24.87,834.12,834.11,13.67]
["binance-futures","BNBUSDT",1763856012578,26.41,834.12,834.11,11.41]
["binance-futures","BNBUSDT",1763856012632,24.54,834.12,834.11,17.5]
["binance-futures","BNBUSDT",1763856012788,27.15,834.12,834.11,17.52]
["binance-futures","BNBUSDT",1763856012895,23.31,834.12,834.11,15.89]
["binance-futures","BNBUSDT",1763856012955,23.31,834.12,834.11,15.88]
["binance-futures","BNBUSDT",1763856013010,23.19,834.12,834.11,15.88]
["binance-futures","BNBUSDT",1763856013386,23.19,834.12,834.11,15.89]
["binance-futures","BNBUSDT",1763856013422,23.19,834.12,834.11,15.86]
["binance-futures","BNBUSDT",1763856013535,23.19,834.12,834.11,16.08]
["binance-futures","BNBUSDT",1763856013610,23.16,834.12,834.11,16.08]
["binance-futures","BNBUSDT",1763856013776,21.42,834.12,834.11,17.07]
["binance-futures","BNBUSDT",1763856013806,11.72,834.12,834.11,17.3]
["binance-futures","BNBUSDT",1763856013924,7.35,834.12,834.11,17.3]
["binance-futures","BNBUSDT",1763856013980,11.72,834.12,834.11,17.3]
["binance-futures","BNBUSDT",1763856014031,14.99,834.12,834.11,13.38]
["binance-futures","BNBUSDT",1763856014079,13.25,834.12,834.11,13.38]
["binance-futures","BNBUSDT",1763856014155,14.23,834.12,834.11,13.38]
["binance-futures","BNBUSDT",1763856014194,12.74,834.12,834.11,15.9]
["binance-futures","BNBUSDT",1763856014357,12.74,834.12,834.11,15.91]
["binance-futures","BNBUSDT",1763856014610,12.72,834.12,834.11,15.93]
["binance-futures","BNBUSDT",1763856014718,12.74,834.12,834.11,16.2]
["binance-futures","BNBUSDT",1763856014871,22.71,834.12,834.11,16.2]
["binance-futures","BNBUSDT",1763856014926,22.72,834.12,834.11,13.66]
["binance-futures","BNBUSDT",1763856014977,25.93,834.12,834.11,13.66]
["binance-futures","BNBUSDT",1763856015096,22.74,834.12,834.11,16.18]
["binance-futures","BNBUSDT",1763856015240,26.01,834.12,834.11,13.66]
["binance-futures","BNBUSDT",1763856015324,22.87,834.12,834.11,16.18]
["binance-futures","BNBUSDT",1763856015377,18.49,834.12,834.11,20.58]
["binance-futures","BNBUSDT",1763856015424,13.78,834.12,834.11,20.58]
["binance-futures","BNBUSDT",1763856015523,13.78,834.12,834.11,20.6]
["binance-futures","BNBUSDT",1763856015594,13.78,834.12,834.11,25.31]
["binance-futures","BNBUSDT",1763856015643,15.43,834.12,834.11,18.82]
["binance-futures","BNBUSDT",1763856015700,19.81,834.12,834.11,16.22]
["binance-futures","BNBUSDT",1763856015749,18.16,834.12,834.11,16.22]
["binance-futures","BNBUSDT",1763856015799,13.78,834.12,834.11,16.22]
["binance-futures","BNBUSDT",1763856015851,18.14,834.12,834.11,16.22]
["binance-futures","BNBUSDT",1763856015903,19.77,834.12,834.11,16.22]
["binance-futures","BNBUSDT",1763856015970,19.77,834.12,834.11,16.16]
["binance-futures","BNBUSDT",1763856016022,13.76,834.12,834.11,16.16]
["binance-futures","BNBUSDT",1763856016074,19.48,834.12,834.11,13.62]
["binance-futures","BNBUSDT",1763856016127,21.2,834.12,834.11,13.62]
["binance-futures","BNBUSDT",1763856016184,22.78,834.12,834.11,8.89]
["binance-futures","BNBUSDT",1763856016236,21.04,834.12,834.11,13.6]
["binance-futures","BNBUSDT",1763856016294,22.76,834.12,834.11,13.6]
["binance-futures","BNBUSDT",1763856016393,22.68,834.12,834.11,13.6]
["binance-futures","BNBUSDT",1763856016451,22.7,834.12,834.11,13.6]
["binance-futures","BNBUSDT",1763856016606,20.98,834.12,834.11,13.58]
["binance-futures","BNBUSDT",1763856016672,22.65,834.12,834.11,13.6]
["binance-futures","BNBUSDT",1763856016728,22.67,834.12,834.11,8.89]
["binance-futures","BNBUSDT",1763856016903,32.74,834.1,834.09,5.41]
["binance-futures","BNBUSDT",1763856016955,23.69,834.04,834.03,0.06]
["binance-futures","BNBUSDT",1763856017008,50.84,834.03,834.02,4.52]
["binance-futures","BNBUSDT",1763856017059,6.82,834.03,834.02,19.14]
["binance-futures","BNBUSDT",1763856017109,2.85,834.03,834.02,24.53]
["binance-futures","BNBUSDT",1763856017164,2.57,834.03,834.02,24.55]
["binance-futures","BNBUSDT",1763856017340,3.33,834.03,834.02,24.57]
["binance-futures","BNBUSDT",1763856017398,1.62,834.08,834.07,40.96]
["binance-futures","BNBUSDT",1763856017448,4.67,834.11,834.1,31.69]
["binance-futures","BNBUSDT",1763856017505,4.69,834.11,834.1,37.1]
["binance-futures","BNBUSDT",1763856017913,5.97,834.11,834.1,37.73]
["binance-futures","BNBUSDT",1763856017975,10.35,834.11,834.1,31.81]
["binance-futures","BNBUSDT",1763856018029,10.32,834.11,834.1,29.52]
["binance-futures","BNBUSDT",1763856018059,10.34,834.11,834.1,25.14]
["binance-futures","BNBUSDT",1763856018267,10.19,834.11,834.1,25.14]
["binance-futures","BNBUSDT",1763856018330,8.7,834.11,834.1,29.55]
["binance-futures","BNBUSDT",1763856018388,10.68,834.11,834.1,29.57]
["binance-futures","BNBUSDT",1763856018440,12.25,834.11,834.1,29.57]
["binance-futures","BNBUSDT",1763856018635,6.32,834.11,834.1,29.57]
["binance-futures","BNBUSDT",1763856018706,6.31,834.11,834.1,29.53]
["binance-futures","BNBUSDT",1763856018977,15.5,834.11,834.1,19.27]
["binance-futures","BNBUSDT",1763856019336,15.5,834.11,834.1,19.14]
["binance-futures","BNBUSDT",1763856019438,19.86,834.11,834.1,19.15]
["binance-futures","BNBUSDT",1763856019577,19.71,834.11,834.1,19.15]
["binance-futures","BNBUSDT",1763856019645,19.71,834.11,834.1,19.04]
["binance-futures","BNBUSDT",1763856019898,11.13,834.12,834.11,33.91]
["binance-futures","BNBUSDT",1763856019949,11.15,834.12,834.11,56.69]
["binance-futures","BNBUSDT",1763856020002,11.15,834.12,834.11,50.27]
["binance-futures","BNBUSDT",1763856020050,11.17,834.12,834.11,49.94]
["binance-futures","BNBUSDT",1763856020104,15.88,834.12,834.11,49.95]
["binance-futures","BNBUSDT",1763856020158,15.88,834.12,834.11,47.75]
["binance-futures","BNBUSDT",1763856020210,15.87,834.12,834.11,47.75]
["binance-futures","BNBUSDT",1763856020287,15.89,834.12,834.11,40.85]
["binance-futures","BNBUSDT",1763856020390,15.89,834.12,834.11,43.28]
["binance-futures","BNBUSDT",1763856020452,23.27,834.12,834.11,22.66]
["binance-futures","BNBUSDT",1763856020501,26.52,834.12,834.11,7.8]
["binance-futures","BNBUSDT",1763856020554,26.54,834.12,834.11,3.4]
["binance-futures","BNBUSDT",1763856020609,26.54,834.12,834.11,3.42]
["binance-futures","BNBUSDT",1763856020800,26.45,834.12,834.11,3.42]
["binance-futures","BNBUSDT",1763856020839,26.45,834.12,834.11,1.02]
["binance-futures","BNBUSDT",1763856020943,28.03,834.12,834.11,1.03]
["binance-futures","BNBUSDT",1763856021037,28.03,834.12,834.11,1.1]
["binance-futures","BNBUSDT",1763856021153,28.03,834.12,834.11,1.17]
["binance-futures","BNBUSDT",1763856021291,28.03,834.12,834.11,1.24]
["binance-futures","BNBUSDT",1763856021358,27.85,834.12,834.11,1.33]
["binance-futures","BNBUSDT",1763856021452,27.85,834.12,834.11,1.32]
["binance-futures","BNBUSDT",1763856021524,27.85,834.12,834.11,1.41]
["binance-futures","BNBUSDT",1763856021573,27.85,834.12,834.11,1.47]
["binance-futures","BNBUSDT",1763856021632,27.85,834.12,834.11,1.56]
["binance-futures","BNBUSDT",1763856021929,27.85,834.12,834.11,1.51]
["binance-futures","BNBUSDT",1763856022322,28.48,834.12,834.11,1.51]
["binance-futures","BNBUSDT",1763856022353,28.48,834.12,834.11,1.54]
["binance-futures","BNBUSDT",1763856022547,28.5,834.12,834.11,6.44]
["binance-futures","BNBUSDT",1763856022608,13.32,834.12,834.11,31.33]
["binance-futures","BNBUSDT",1763856022660,13.32,834.12,834.11,30.56]
["binance-futures","BNBUSDT",1763856022704,13.32,834.12,834.11,26.16]
["binance-futures","BNBUSDT",1763856022761,17.7,834.12,834.11,26.18]
["binance-futures","BNBUSDT",1763856022843,19.14,834.12,834.11,20.07]
["binance-futures","BNBUSDT",1763856022861,20.8,834.12,834.11,18.21]
["binance-futures","BNBUSDT",1763856022943,17.75,834.12,834.11,11.34]
["binance-futures","BNBUSDT",1763856023004,16.0,834.12,834.11,11.34]
["binance-futures","BNBUSDT",1763856023049,12.93,834.12,834.11,11.34]
["binance-futures","BNBUSDT",1763856023110,12.95,834.12,834.11,11.34]
["binance-futures","BNBUSDT",1763856023225,12.95,834.12,834.11,10.66]
["binance-futures","BNBUSDT",1763856023346,12.95,834.12,834.11,10.88]
["binance-futures","BNBUSDT",1763856023511,12.82,834.12,834.11,16.29]
["binance-futures","BNBUSDT",1763856023637,6.95,834.12,834.11,17.14]
["binance-futures","BNBUSDT",1763856023678,2.24,834.12,834.11,22.1]
["binance-futures","BNBUSDT",1763856023984,8.95,834.12,834.11,17.72]
["binance-futures","BNBUSDT",1763856024032,14.87,834.12,834.11,17.72]
["binance-futures","BNBUSDT",1763856024085,14.87,834.12,834.11,17.66]
["binance-futures","BNBUSDT",1763856024163,14.62,834.12,834.11,17.66]
["binance-futures","BNBUSDT",1763856024231,10.24,834.12,834.11,17.66]
["binance-futures","BNBUSDT",1763856024274,10.24,834.12,834.11,17.67]
["binance-futures","BNBUSDT",1763856024331,8.97,834.12,834.11,17.67]
["binance-futures","BNBUSDT",1763856024445,13.33,834.12,834.11,17.67]
["binance-futures","BNBUSDT",1763856024549,14.94,834.12,834.11,17.67]
["binance-futures","BNBUSDT",1763856024613,20.26,834.12,834.11,2.32]
["binance-futures","BNBUSDT",1763856024664,21.21,834.12,834.11,2.32]
["binance-futures","BNBUSDT",1763856024716,21.21,834.12,834.11,2.34]
["binance-futures","BNBUSDT",1763856024892,21.21,834.12,834.11,2.4]
["binance-futures","BNBUSDT",1763856025146,21.21,834.12,834.11,2.45]
["binance-futures","BNBUSDT",1763856025209,21.21,834.12,834.11,1.82]
["binance-futures","BNBUSDT",1763856025281,22.5,834.12,834.11,1.82]
["binance-futures","BNBUSDT",1763856025461,22.52,834.12,834.11,8.54]
["binance-futures","BNBUSDT",1763856025509,21.04,834.12,834.11,8.29]
["binance-futures","BNBUSDT",1763856025640,21.02,834.12,834.11,8.31]
["binance-futures","BNBUSDT",1763856025692,16.64,834.12,834.11,8.25]
["binance-futures","BNBUSDT",1763856025740,11.64,834.12,834.11,15.17]
["binance-futures","BNBUSDT",1763856025797,10.28,834.12,834.11,19.55]
["binance-futures","BNBUSDT",1763856025837,10.28,834.12,834.11,19.56]
["binance-futures","BNBUSDT",1763856025900,10.28,834.12,834.11,24.93]
["binance-futures","BNBUSDT",1763856025929,10.28,834.12,834.11,24.9]
["binance-futures","BNBUSDT",1763856026252,10.16,834.12,834.11,24.92]
["binance-futures","BNBUSDT",1763856026437,10.16,834.12,834.11,25.0]
["binance-futures","BNBUSDT",1763856026743,10.16,834.12,834.11,25.03]
["binance-futures","BNBUSDT",1763856027163,10.16,834.12,834.11,25.24]
["binance-futures","BNBUSDT",1763856027211,10.18,834.12,834.11,25.26]
["binance-futures","BNBUSDT",1763856027347,11.68,834.12,834.11,18.34]
["binance-futures","BNBUSDT",1763856027392,11.68,834.12,834.11,18.41]
["binance-futures","BNBUSDT",1763856027450,11.68,834.12,834.11,18.42]
["binance-futures","BNBUSDT",1763856027505,11.68,834.12,834.11,18.44]
["binance-futures","BNBUSDT",1763856027610,15.59,834.12,834.11,8.67]
["binance-futures","BNBUSDT",1763856027666,14.07,834.12,834.11,10.05]
["binance-futures","BNBUSDT",1763856027712,10.18,834.12,834.11,16.98]
["binance-futures","BNBUSDT",1763856027775,10.18,834.12,834.11,17.0]
["binance-futures","BNBUSDT",1763856027892,8.55,834.12,834.11,16.94]
["binance-futures","BNBUSDT",1763856028033,8.57,834.12,834.11,22.26]
["binance-futures","BNBUSDT",1763856028105,16.36,834.12,834.11,12.45]
["binance-futures","BNBUSDT",1763856028167,16.39,834.12,834.11,7.06]
["binance-futures","BNBUSDT",1763856028220,16.4,834.12,834.11,7.0]
["binance-futures","BNBUSDT",1763856028274,17.12,834.12,834.11,7.0]
["binance-futures","BNBUSDT",1763856028395,17.12,834.12,834.11,6.8]
["binance-futures","BNBUSDT",1763856028430,17.12,834.12,834.11,6.84]
["binance-futures","BNBUSDT",1763856028508,17.12,834.12,834.11,7.09]
["binance-futures","BNBUSDT",1763856028612,17.12,834.12,834.11,8.79]
["binance-futures","BNBUSDT",1763856028719,10.82,834.12,834.11,14.55]
["binance-futures","BNBUSDT",1763856028771,10.84,834.12,834.11,14.55]
["binance-futures","BNBUSDT",1763856028822,8.59,834.12,834.11,17.09]
["binance-futures","BNBUSDT",1763856028885,12.7,834.12,834.11,26.84]
["binance-futures","BNBUSDT",1763856028992,5.08,834.12,834.11,26.86]
["binance-futures","BNBUSDT",1763856029644,3.65,834.12,834.11,26.86]
["binance-futures","BNBUSDT",1763856029929,3.65,834.12,834.11,26.93]
["binance-futures","BNBUSDT",1763856029983,4.3,834.12,834.11,29.41]
["binance-futures","BNBUSDT",1763856030073,10.65,834.12,834.11,29.43]
["binance-futures","BNBUSDT",1763856030252,10.65,834.12,834.11,29.02]
["binance-futures","BNBUSDT",1763856030346,10.65,834.12,834.11,29.05]
["binance-futures","BNBUSDT",1763856030573,10.67,834.12,834.11,26.55]
["binance-futures","BNBUSDT",1763856030627,11.94,834.12,834.11,26.55]
["binance-futures","BNBUSDT",1763856030660,11.94,834.12,834.11,26.56]
["binance-futures","BNBUSDT",1763856030733,12.24,834.12,834.11,26.56]
["binance-futures","BNBUSDT",1763856030750,12.24,834.12,834.11,26.49]
["binance-futures","BNBUSDT",1763856030830,12.24,834.12,834.11,26.37]
["binance-futures","BNBUSDT",1763856030913,12.24,834.12,834.11,26.34]
["binance-futures","BNBUSDT",1763856030967,12.24,834.12,834.11,26.6]
["binance-futures","BNBUSDT",1763856031244,12.24,834.12,834.11,28.82]
["binance-futures","BNBUSDT",1763856031532,12.24,834.12,834.11,29.04]
["binance-futures","BNBUSDT",1763856031608,0.02,834.18,834.17,44.75]
["binance-futures","BNBUSDT",1763856031660,0.25,834.21,834.2,36.52]
["binance-futures","BNBUSDT",1763856031706,0.81,834.21,834.2,36.54]
["binance-futures","BNBUSDT",1763856031817,1.06,834.21,834.2,36.54]
["binance-futures","BNBUSDT",1763856031871,1.06,834.21,834.2,35.99]
["binance-futures","BNBUSDT",1763856031919,1.06,834.21,834.2,36.01]
["binance-futures","BNBUSDT",1763856032053,0.32,834.21,834.2,36.03]
["binance-futures","BNBUSDT",1763856032203,0.32,834.21,834.2,38.31]
["binance-futures","BNBUSDT",1763856032237,0.32,834.21,834.2,38.32]
["binance-futures","BNBUSDT",1763856032423,0.32,834.21,834.2,38.34]
["binance-futures","BNBUSDT",1763856032507,18.19,834.3,834.29,24.95]
["binance-futures","BNBUSDT",1763856032562,16.71,834.3,834.29,24.95]
["binance-futures","BNBUSDT",1763856032616,17.62,834.3,834.29,24.97]
["binance-futures","BNBUSDT",1763856032709,15.94,834.3,834.29,24.99]
["binance-futures","BNBUSDT",1763856032778,17.37,834.3,834.29,24.99]
["binance-futures","BNBUSDT",1763856032879,17.54,834.3,834.29,25.1]
["binance-futures","BNBUSDT",1763856032954,17.52,834.3,834.29,25.1]
["binance-futures","BNBUSDT",1763856033002,23.7,834.3,834.29,7.57]
["binance-futures","BNBUSDT",1763856033057,23.7,834.3,834.29,6.17]
["binance-futures","BNBUSDT",1763856033125,25.12,834.3,834.29,1.46]
["binance-futures","BNBUSDT",1763856033218,27.59,834.3,834.29,1.46]
["binance-futures","BNBUSDT",1763856033390,27.57,834.3,834.29,1.51]
["binance-futures","BNBUSDT",1763856033432,27.59,834.3,834.29,1.51]
["binance-futures","BNBUSDT",1763856034165,27.41,834.3,834.29,1.51]
["binance-futures","BNBUSDT",1763856034419,27.59,834.3,834.29,1.55]
["binance-futures","BNBUSDT",1763856034931,27.59,834.3,834.29,1.57]
["binance-futures","BNBUSDT",1763856035108,27.5,834.3,834.29,1.75]
["binance-futures","BNBUSDT",1763856035314,29.47,834.3,834.29,1.77]
["binance-futures","BNBUSDT",1763856035366,29.47,834.3,834.29,1.76]
["binance-futures","BNBUSDT",1763856035401,29.49,834.3,834.29,1.76]
["binance-futures","BNBUSDT",1763856035487,61.54,834.23,834.22,0.95]
["binance-futures","BNBUSDT",1763856035544,63.04,834.23,834.22,0.95]
["binance-futures","BNBUSDT",1763856035596,55.95,834.2,834.19,0.59]
["binance-futures","BNBUSDT",1763856035648,55.35,834.2,834.19,0.59]
["binance-futures","BNBUSDT",1763856035693,56.34,834.2,834.19,0.61]
["binance-futures","BNBUSDT",1763856035801,56.92,834.2,834.19,0.61]
["binance-futures","BNBUSDT",1763856035842,56.77,834.2,834.19,0.61]
["binance-futures","BNBUSDT",1763856035907,58.78,834.2,834.19,0.67]
["binance-futures","BNBUSDT",1763856035965,58.77,834.2,834.19,0.67]
["binance-futures","BNBUSDT",1763856036068,58.92,834.2,834.19,0.65]
["binance-futures","BNBUSDT",1763856036308,58.92,834.2,834.19,0.64]
["binance-futures","BNBUSDT",1763856036493,37.12,834.2,834.19,9.77]
["binance-futures","BNBUSDT",1763856036552,26.1,834.2,834.19,9.75]
["binance-futures","BNBUSDT",1763856036606,13.64,834.2,834.19,15.83]
["binance-futures","BNBUSDT",1763856036661,13.64,834.2,834.19,14.17]
["binance-futures","BNBUSDT",1763856036702,19.45,834.2,834.19,9.8]
["binance-futures","BNBUSDT",1763856037038,13.64,834.2,834.19,9.8]
["binance-futures","BNBUSDT",1763856037093,13.64,834.2,834.19,9.84]
["binance-futures","BNBUSDT",1763856037147,18.0,834.2,834.19,9.84]
["binance-futures","BNBUSDT",1763856037513,18.02,834.2,834.19,9.84]
["binance-futures","BNBUSDT",1763856037692,19.75,834.2,834.19,9.84]
["binance-futures","BNBUSDT",1763856037924,19.77,834.2,834.19,9.2]
["binance-futures","BNBUSDT",1763856037996,19.77,834.2,834.19,4.51]
["binance-futures","BNBUSDT",1763856038251,19.51,834.2,834.19,9.22]
["binance-futures","BNBUSDT",1763856038472,11.03,834.2,834.19,16.12]
["binance-futures","BNBUSDT",1763856038503,11.03,834.2,834.19,16.14]
["binance-futures","BNBUSDT",1763856038574,9.69,834.2,834.19,16.14]
["binance-futures","BNBUSDT",1763856038631,11.33,834.2,834.19,16.14]
["binance-futures","BNBUSDT",1763856038686,11.35,834.2,834.19,21.51]
["binance-futures","BNBUSDT",1763856038740,19.92,834.2,834.19,11.76]
["binance-futures","BNBUSDT",1763856038792,20.66,834.2,834.19,4.84]
["binance-futures","BNBUSDT",1763856038843,22.59,834.2,834.19,0.13]
["binance-futures","BNBUSDT",1763856039036,22.89,834.2,834.19,0.13]
["binance-futures","BNBUSDT",1763856039152,20.19,834.18,834.17,0.01]
["binance-futures","BNBUSDT",1763856039204,44.41,834.11,834.1,1.67]
["binance-futures","BNBUSDT",1763856039256,46.01,834.11,834.1,1.69]
["binance-futures","BNBUSDT",1763856039310,48.01,834.11,834.1,1.69]
["binance-futures","BNBUSDT",1763856039357,48.2,834.11,834.1,0.24]
["binance-futures","BNBUSDT",1763856039405,48.52,834.11,834.1,0.24]
["binance-futures","BNBUSDT",1763856039470,48.52,834.11,834.1,0.22]
["binance-futures","BNBUSDT",1763856039522,50.02,834.11,834.1,0.24]
["binance-futures","BNBUSDT",1763856039567,50.02,834.11,834.1,0.26]
["binance-futures","BNBUSDT",1763856039667,50.09,834.11,834.1,0.26]
["binance-futures","BNBUSDT",1763856040049,49.83,834.11,834.1,0.26]
["binance-futures","BNBUSDT",1763856040120,49.87,834.11,834.1,0.24]
["binance-futures","BNBUSDT",1763856040902,49.87,834.11,834.1,0.3]
["binance-futures","BNBUSDT",1763856041056,49.49,834.11,834.1,5.01]
["binance-futures","BNBUSDT",1763856041112,49.49,834.11,834.1,7.2]
["binance-futures","BNBUSDT",1763856041161,49.49,834.11,834.1,7.19]
["binance-futures","BNBUSDT",1763856041213,49.49,834.11,834.1,7.21]
["binance-futures","BNBUSDT",1763856041446,49.67,834.11,834.1,2.52]
["binance-futures","BNBUSDT",1763856041502,49.67,834.11,834.1,0.32]
["binance-futures","BNBUSDT",1763856041541,49.69,834.11,834.1,0.32]
["binance-futures","BNBUSDT",1763856042026,49.83,834.11,834.1,0.32]
["binance-futures","BNBUSDT",1763856042379,49.65,834.11,834.1,0.32]
["binance-futures","BNBUSDT",1763856042943,32.64,834.07,834.06,22.04]
["binance-futures","BNBUSDT",1763856042994,29.86,834.07,834.06,22.02]
["binance-futures","BNBUSDT",1763856043048,35.74,834.07,834.06,16.76]
["binance-futures","BNBUSDT",1763856043102,35.74,834.07,834.06,14.46]
["binance-futures","BNBUSDT",1763856043150,35.76,834.07,834.06,17.08]
["binance-futures","BNBUSDT",1763856043387,35.84,834.07,834.06,17.08]
["binance-futures","BNBUSDT",1763856043443,36.03,834.07,834.06,17.1]
["binance-futures","BNBUSDT",1763856043502,36.03,834.07,834.06,14.5]
["binance-futures","BNBUSDT",1763856043508,36.03,834.07,834.06,14.54]
["binance-futures","BNBUSDT",1763856043692,36.03,834.07,834.06,14.15]
["binance-futures","BNBUSDT",1763856044165,36.13,834.07,834.06,14.15]
["binance-futures","BNBUSDT",1763856044220,36.31,834.07,834.06,0.79]
["binance-futures","BNBUSDT",1763856044283,35.68,834.07,834.06,0.79]
["binance-futures","BNBUSDT",1763856044879,35.68,834.07,834.06,4.38]
["binance-futures","BNBUSDT",1763856044933,35.68,834.07,834.06,4.4]
["binance-futures","BNBUSDT",1763856044975,35.68,834.07,834.06,0.09]
["binance-futures","BNBUSDT",1763856045101,32.26,834.04,834.03,1.62]
["binance-futures","BNBUSDT",1763856045153,19.5,833.93,833.92,10.36]
["binance-futures","BNBUSDT",1763856045202,24.72,833.93,833.92,0.02]
["binance-futures","BNBUSDT",1763856045259,24.8,833.93,833.92,4.75]
["binance-futures","BNBUSDT",1763856045365,24.8,833.93,833.92,4.64]
["binance-futures","BNBUSDT",1763856045417,20.42,833.93,833.92,4.66]
["binance-futures","BNBUSDT",1763856045515,24.82,833.93,833.92,4.68]
["binance-futures","BNBUSDT",1763856045580,24.92,833.93,833.92,4.68]
["binance-futures","BNBUSDT",1763856046035,24.92,833.93,833.92,0.06]
["binance-futures","BNBUSDT",1763856046089,39.05,833.89,833.88,9.25]
["binance-futures","BNBUSDT",1763856046141,28.75,833.89,833.88,13.65]
["binance-futures","BNBUSDT",1763856046190,9.63,833.89,833.88,15.58]
["binance-futures","BNBUSDT",1763856046244,11.33,833.89,833.88,15.58]
["binance-futures","BNBUSDT",1763856046299,4.57,833.89,833.88,25.68]
["binance-futures","BNBUSDT",1763856046345,4.57,833.89,833.88,25.79]
["binance-futures","BNBUSDT",1763856046559,4.63,833.89,833.88,25.79]
["binance-futures","BNBUSDT",1763856046901,4.61,833.89,833.88,25.79]
["binance-futures","BNBUSDT",1763856047206,4.62,833.89,833.88,25.79]
["binance-futures","BNBUSDT",1763856047379,4.62,833.89,833.88,25.8]
["binance-futures","BNBUSDT",1763856047608,2.67,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856047808,2.5,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856048104,3.14,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856048928,5.1,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856048980,5.18,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856049026,5.28,833.89,833.88,25.82]
["binance-futures","BNBUSDT",1763856049349,5.29,833.89,833.88,25.81]
["binance-futures","BNBUSDT",1763856049395,5.29,833.89,833.88,25.83]
["binance-futures","BNBUSDT",1763856049509,5.34,833.89,833.88,26.01]
["binance-futures","BNBUSDT",1763856049758,5.34,833.89,833.88,26.02]
["binance-futures","BNBUSDT",1763856050043,11.14,833.89,833.88,23.4]
["binance-futures","BNBUSDT",1763856050099,11.12,833.89,833.88,19.02]
["binance-futures","BNBUSDT",1763856050151,14.1,833.89,833.88,13.63]
["binance-futures","BNBUSDT",1763856050201,14.0,833.89,833.88,13.63]
["binance-futures","BNBUSDT",1763856050245,11.29,833.89,833.88,23.76]
["binance-futures","BNBUSDT",1763856050359,9.96,833.89,833.88,23.76]
["binance-futures","BNBUSDT",1763856050553,11.18,833.89,833.88,23.76]
["binance-futures","BNBUSDT",1763856050952,5.25,833.89,833.88,26.26]
["binance-futures","BNBUSDT",1763856051318,5.2,833.89,833.88,26.26]
["binance-futures","BNBUSDT",1763856051357,5.24,833.89,833.88,26.36]
["binance-futures","BNBUSDT",1763856051672,5.09,833.89,833.88,29.95]
["binance-futures","BNBUSDT",1763856051726,5.09,833.89,833.88,26.37]
["binance-futures","BNBUSDT",1763856051861,5.08,833.89,833.88,26.37]
["binance-futures","BNBUSDT",1763856051969,5.09,833.89,833.88,26.37]
["binance-futures","BNBUSDT",1763856052138,5.1,833.89,833.88,26.37]
["binance-futures","BNBUSDT",1763856052338,5.1,833.89,833.88,26.39]
["binance-futures","BNBUSDT",1763856052720,5.11,833.89,833.88,29.97]
["binance-futures","BNBUSDT",1763856053050,5.1,833.89,833.88,29.97]
["binance-futures","BNBUSDT",1763856053201,5.1,833.89,833.88,32.39]
["binance-futures","BNBUSDT",1763856053449,5.0,833.89,833.88,28.79]
["binance-futures","BNBUSDT",1763856053502,5.0,833.89,833.88,26.39]
["binance-futures","BNBUSDT",1763856053652,5.0,833.89,833.88,26.38]
["binance-futures","BNBUSDT",1763856053924,8.53,833.95,833.94,31.67]
["binance-futures","BNBUSDT",1763856054030,8.55,833.95,833.94,31.69]
["binance-futures","BNBUSDT",1763856054076,8.55,833.95,833.94,31.7]
["binance-futures","BNBUSDT",1763856054144,7.74,833.95,833.94,31.7]
["binance-futures","BNBUSDT",1763856054197,7.74,833.95,833.94,37.1]
["binance-futures","BNBUSDT",1763856054245,7.76,833.95,833.94,37.12]
["binance-futures","BNBUSDT",1763856054326,7.76,833.95,833.94,37.26]
["binance-futures","BNBUSDT",1763856054432,7.76,833.95,833.94,37.16]
["binance-futures","BNBUSDT",1763856054738,7.76,833.95,833.94,39.54]
["binance-futures","BNBUSDT",1763856054952,7.76,833.95,833.94,43.16]
["binance-futures","BNBUSDT",1763856055023,3.05,833.95,833.94,40.76]
["binance-futures","BNBUSDT",1763856055073,7.76,833.95,833.94,27.76]
["binance-futures","BNBUSDT",1763856055108,7.8,833.95,833.94,27.76]
["binance-futures","BNBUSDT",1763856055507,7.8,833.95,833.94,27.89]
["binance-futures","BNBUSDT",1763856055559,7.82,833.95,833.94,27.89]
["binance-futures","BNBUSDT",1763856055719,8.16,833.95,833.94,27.89]
["binance-futures","BNBUSDT",1763856055768,3.29,833.95,833.94,27.89]
["binance-futures","BNBUSDT",1763856055839,3.31,833.95,833.94,27.3]
["binance-futures","BNBUSDT",1763856055947,8.0,833.95,833.94,27.3]
["binance-futures","BNBUSDT",1763856056102,8.0,833.95,833.94,26.28]
["binance-futures","BNBUSDT",1763856056343,17.36,833.95,833.94,18.95]
["binance-futures","BNBUSDT",1763856057002,13.76,833.95,833.94,18.95]
["binance-futures","BNBUSDT",1763856057055,8.55,833.95,833.94,18.95]
["binance-futures","BNBUSDT",1763856057101,7.2,833.95,833.94,23.1]
["binance-futures","BNBUSDT",1763856057354,7.19,833.95,833.94,23.11]
["binance-futures","BNBUSDT",1763856057403,1.77,833.95,833.94,23.11]
["binance-futures","BNBUSDT",1763856057448,1.79,833.95,833.94,23.11]
["binance-futures","BNBUSDT",1763856057662,1.8,833.95,833.94,23.54]
["binance-futures","BNBUSDT",1763856057831,1.8,833.95,833.94,23.56]
["binance-futures","BNBUSDT",1763856058326,2.31,833.95,833.94,23.59]
["binance-futures","BNBUSDT",1763856058515,7.19,833.95,833.94,21.29]
["binance-futures","BNBUSDT",1763856058573,2.31,833.95,833.94,21.67]
["binance-futures","BNBUSDT",1763856058630,2.31,833.95,833.94,24.25]
["binance-futures","BNBUSDT",1763856058755,2.31,833.95,833.94,24.27]
["binance-futures","BNBUSDT",1763856058833,1.67,833.95,833.94,24.27]
["binance-futures","BNBUSDT",1763856059051,4.29,834.0,833.99,44.85]
["binance-futures","BNBUSDT",1763856059160,4.31,834.0,833.99,44.87]
["binance-futures","BNBUSDT",1763856059212,4.31,834.0,833.99,32.56]
["binance-futures","BNBUSDT",1763856059266,4.31,834.0,833.99,32.57]
["binance-futures","BNBUSDT",1763856059320,4.31,834.0,833.99,32.77]
["binance-futures","BNBUSDT",1763856059374,4.33,834.0,833.99,33.32]
["binance-futures","BNBUSDT",1763856059426,4.33,834.0,833.99,33.34]
["binance-futures","BNBUSDT",1763856059966,4.32,834.0,833.99,33.34]
["binance-futures","BNBUSDT",1763856060022,4.32,834.0,833.99,33.41]
["binance-futures","BNBUSDT",1763856060130,9.57,834.0,833.99,33.41]
["binance-futures","BNBUSDT",1763856060182,10.77,834.0,833.99,33.41]
["binance-futures","BNBUSDT",1763856060212,9.55,834.0,833.99,33.41]
["binance-futures","BNBUSDT",1763856060286,11.31,834.0,833.99,23.88]
["binance-futures","BNBUSDT",1763856060338,11.07,834.0,833.99,23.53]
["binance-futures","BNBUSDT",1763856060542,10.89,834.0,833.99,23.53]
["binance-futures","BNBUSDT",1763856060609,9.12,834.0,833.99,23.53]
["binance-futures","BNBUSDT",1763856060660,2.93,834.0,833.99,25.81]
["binance-futures","BNBUSDT",1763856060820,2.91,834.0,833.99,25.83]
["binance-futures","BNBUSDT",1763856060868,2.93,834.0,833.99,25.83]
["binance-futures","BNBUSDT",1763856060921,2.93,834.0,833.99,25.87]
["binance-futures","BNBUSDT",1763856061027,2.93,834.0,833.99,25.79]
["binance-futures","BNBUSDT",1763856061041,2.93,834.0,833.99,34.76]
["binance-futures","BNBUSDT",1763856061393,7.62,834.0,833.99,34.78]
["binance-futures","BNBUSDT",1763856061460,9.34,834.0,833.99,34.78]
["binance-futures","BNBUSDT",1763856061511,16.67,834.0,833.99,19.49]
["binance-futures","BNBUSDT",1763856061564,19.56,834.0,833.99,9.72]
["binance-futures","BNBUSDT",1763856061618,0.56,833.98,833.95,0.04]
["binance-futures","BNBUSDT",1763856061674,67.53,833.95,833.89,0.04]
["binance-futures","BNBUSDT",1763856061725,61.83,833.95,833.94,0.95]
["binance-futures","BNBUSDT",1763856061778,61.87,833.95,833.94,0.97]
["binance-futures","BNBUSDT",1763856061828,61.01,833.95,833.94,0.39]
["binance-futures","BNBUSDT",1763856061879,63.05,833.95,833.94,0.43]
["binance-futures","BNBUSDT",1763856061928,63.59,833.95,833.94,0.43]
["binance-futures","BNBUSDT",1763856061980,62.33,833.95,833.94,0.48]
["binance-futures","BNBUSDT",1763856062046,55.2,833.95,833.94,0.37]
["binance-futures","BNBUSDT",1763856062098,40.15,833.95,833.94,11.1]
["binance-futures","BNBUSDT",1763856062149,32.81,833.95,833.94,15.81]
["binance-futures","BNBUSDT",1763856062201,33.14,833.95,833.94,13.43]
["binance-futures","BNBUSDT",1763856062255,30.25,833.95,833.94,13.43]
["binance-futures","BNBUSDT",1763856062360,30.25,833.95,833.94,9.27]
["binance-futures","BNBUSDT",1763856062424,30.29,833.95,833.94,13.41]
["binance-futures","BNBUSDT",1763856062660,30.29,833.95,833.94,13.16]
["binance-futures","BNBUSDT",1763856062698,28.2,833.95,833.94,17.58]
["binance-futures","BNBUSDT",1763856062813,28.2,833.95,833.94,17.46]
["binance-futures","BNBUSDT",1763856062869,26.86,833.95,833.94,17.46]
["binance-futures","BNBUSDT",1763856063154,27.25,833.95,833.94,17.46]
["binance-futures","BNBUSDT",1763856063206,27.27,833.95,833.94,17.46]
["binance-futures","BNBUSDT",1763856063292,27.27,833.95,833.94,17.42]
["binance-futures","BNBUSDT",1763856063408,27.27,833.95,833.94,17.53]
["binance-futures","BNBUSDT",1763856063551,27.3,833.95,833.94,17.53]
["binance-futures","BNBUSDT",1763856063818,11.99,833.95,833.94,17.53]
["binance-futures","BNBUSDT",1763856063897,11.99,833.95,833.94,22.9]
["binance-futures","BNBUSDT",1763856063938,12.01,833.95,833.94,22.9]
["binance-futures","BNBUSDT",1763856064071,14.17,833.95,833.94,17.53]
["binance-futures","BNBUSDT",1763856064141,14.56,833.95,833.94,17.53]
["binance-futures","BNBUSDT",1763856064352,14.56,833.95,833.94,17.5]
["binance-futures","BNBUSDT",1763856064407,14.56,833.95,833.94,17.01]
["binance-futures","BNBUSDT",1763856064521,14.54,833.95,833.94,17.63]
["binance-futures","BNBUSDT",1763856064559,14.56,833.95,833.94,17.74]
["binance-futures","BNBUSDT",1763856064629,14.56,833.95,833.94,13.58]
["binance-futures","BNBUSDT",1763856064803,14.56,833.95,833.94,17.71]
["binance-futures","BNBUSDT",1763856064879,14.56,833.95,833.94,17.82]
["binance-futures","BNBUSDT",1763856064963,14.56,833.95,833.94,19.08]
["binance-futures","BNBUSDT",1763856065011,14.53,833.95,833.94,19.34]
["binance-futures","BNBUSDT",1763856065053,14.53,833.95,833.94,19.49]
["binance-futures","BNBUSDT",1763856065155,14.75,833.95,833.94,15.35]
["binance-futures","BNBUSDT",1763856065206,19.35,833.95,833.94,7.23]
["binance-futures","BNBUSDT",1763856065314,11.98,833.95,833.94,32.33]
["binance-futures","BNBUSDT",1763856065360,7.27,833.95,833.94,32.37]
["binance-futures","BNBUSDT",1763856065419,7.29,833.95,833.94,32.39]
["binance-futures","BNBUSDT",1763856065467,7.0,833.95,833.94,32.39]
["binance-futures","BNBUSDT",1763856065529,13.58,833.95,833.94,29.87]
["binance-futures","BNBUSDT",1763856065578,15.23,833.95,833.94,18.44]
["binance-futures","BNBUSDT",1763856065664,15.23,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856065743,19.39,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856065794,15.21,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856065909,15.2,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856066033,15.22,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856066101,15.25,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856066148,9.31,833.95,833.94,24.85]
["binance-futures","BNBUSDT",1763856066207,4.58,833.95,833.94,24.83]
["binance-futures","BNBUSDT",1763856066256,4.6,833.95,833.94,27.15]
["binance-futures","BNBUSDT",1763856066308,9.29,833.95,833.94,24.85]
["binance-futures","BNBUSDT",1763856066403,9.31,833.95,833.94,24.85]
["binance-futures","BNBUSDT",1763856066500,18.35,833.95,833.94,15.14]
["binance-futures","BNBUSDT",1763856066543,14.22,833.95,833.94,14.81]
["binance-futures","BNBUSDT",1763856066606,14.2,833.95,833.94,20.18]
["binance-futures","BNBUSDT",1763856066641,14.94,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856066723,14.59,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856066771,14.59,833.95,833.94,18.43]
["binance-futures","BNBUSDT",1763856066883,14.59,833.95,833.94,14.27]
["binance-futures","BNBUSDT",1763856066932,14.59,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856067050,14.28,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856067116,14.3,833.95,833.94,27.23]
["binance-futures","BNBUSDT",1763856067226,14.65,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067281,14.66,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067325,14.65,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067394,14.61,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067700,11.04,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067764,11.01,833.95,833.94,27.25]
["binance-futures","BNBUSDT",1763856067806,11.03,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856067928,1.46,833.95,833.94,23.82]
["binance-futures","BNBUSDT",1763856067993,1.44,833.95,833.94,23.54]
["binance-futures","BNBUSDT",1763856068043,15.67,833.96,833.95,39.05]
["binance-futures","BNBUSDT",1763856068097,15.67,833.96,833.95,41.25]
["binance-futures","BNBUSDT",1763856068146,15.69,833.96,833.95,41.5]
["binance-futures","BNBUSDT",1763856068177,15.69,833.96,833.95,42.12]
["binance-futures","BNBUSDT",1763856068259,15.72,833.96,833.95,42.65]
["binance-futures","BNBUSDT",1763856068318,15.72,833.96,833.95,42.87]
["binance-futures","BNBUSDT",1763856068369,16.08,833.96,833.95,42.89]
["binance-futures","BNBUSDT",1763856068432,15.12,833.96,833.95,42.45]
["binance-futures","BNBUSDT",1763856069004,14.94,833.96,833.95,42.45]
["binance-futures","BNBUSDT",1763856069315,15.65,833.96,833.95,42.79]
["binance-futures","BNBUSDT",1763856069380,15.65,833.96,833.95,36.56]
["binance-futures","BNBUSDT",1763856069414,15.65,833.96,833.95,26.97]
["binance-futures","BNBUSDT",1763856069562,15.65,833.96,833.95,28.13]
["binance-futures","BNBUSDT",1763856069995,15.65,833.96,833.95,28.44]
["binance-futures","BNBUSDT",1763856070050,15.65,833.96,833.95,28.68]
["binance-futures","BNBUSDT",1763856070247,15.73,833.96,833.95,28.68]
["binance-futures","BNBUSDT",1763856070458,15.73,833.96,833.95,28.69]
["binance-futures","BNBUSDT",1763856070505,15.73,833.96,833.95,30.77]
["binance-futures","BNBUSDT",1763856070671,17.71,833.96,833.95,28.96]
["binance-futures","BNBUSDT",1763856070723,17.72,833.96,833.95,28.96]
["binance-futures","BNBUSDT",1763856070773,17.73,833.96,833.95,28.96]
["binance-futures","BNBUSDT",1763856070918,17.91,833.96,833.95,28.96]
["binance-futures","BNBUSDT",1763856071113,17.91,833.96,833.95,28.83]
["binance-futures","BNBUSDT",1763856071197,17.74,833.96,833.95,28.84]
["binance-futures","BNBUSDT",1763856071457,17.73,833.96,833.95,28.84]
["binance-futures","BNBUSDT",1763856071697,17.73,833.96,833.95,28.75]
["binance-futures","BNBUSDT",1763856071836,18.8,833.96,833.95,28.75]
["binance-futures","BNBUSDT",1763856071995,18.81,833.96,833.95,28.75]
["binance-futures","BNBUSDT",1763856072038,18.82,833.96,833.95,28.75]
["binance-futures","BNBUSDT",1763856072206,18.84,833.96,833.95,28.64]
["binance-futures","BNBUSDT",1763856072368,19.06,833.96,833.95,28.64]
["binance-futures","BNBUSDT",1763856072549,19.06,833.96,833.95,29.23]
["binance-futures","BNBUSDT",1763856072596,19.05,833.96,833.95,29.23]
["binance-futures","BNBUSDT",1763856072708,19.06,833.96,833.95,29.25]
["binance-futures","BNBUSDT",1763856072770,19.06,833.96,833.95,29.31]
["binance-futures","BNBUSDT",1763856072830,19.1,833.96,833.95,29.31]
["binance-futures","BNBUSDT",1763856072906,13.51,833.96,833.95,29.31]
["binance-futures","BNBUSDT",1763856073026,14.5,833.96,833.95,29.41]
["binance-futures","BNBUSDT",1763856073098,14.5,833.96,833.95,29.54]
["binance-futures","BNBUSDT",1763856073192,14.52,833.96,833.95,29.57]
["binance-futures","BNBUSDT",1763856073259,14.52,833.96,833.95,29.59]
["binance-futures","BNBUSDT",1763856073358,14.18,833.96,833.95,29.59]
["binance-futures","BNBUSDT",1763856073415,15.29,833.96,833.95,29.59]
["binance-futures","BNBUSDT",1763856073461,15.3,833.96,833.95,29.59]
["binance-futures","BNBUSDT",1763856073541,14.97,833.96,833.95,29.9]
["binance-futures","BNBUSDT",1763856073619,14.79,833.96,833.95,29.9]
["binance-futures","BNBUSDT",1763856073714,14.79,833.96,833.95,29.79]
["binance-futures","BNBUSDT",1763856073781,14.75,833.96,833.95,29.79]
["binance-futures","BNBUSDT",1763856073964,14.93,833.96,833.95,30.89]
["binance-futures","BNBUSDT",1763856074052,15.77,833.96,833.95,30.89]
["binance-futures","BNBUSDT",1763856074197,15.77,833.96,833.95,30.9]
["binance-futures","BNBUSDT",1763856074261,15.52,833.96,833.95,30.96]
["binance-futures","BNBUSDT",1763856074347,15.52,833.96,833.95,31.04]
["binance-futures","BNBUSDT",1763856074378,14.98,833.96,833.95,31.7]
["binance-futures","BNBUSDT",1763856074549,14.98,833.96,833.95,33.76]
["binance-futures","BNBUSDT",1763856074594,14.99,833.96,833.95,33.77]
["binance-futures","BNBUSDT",1763856074716,14.99,833.96,833.95,34.86]
["binance-futures","BNBUSDT",1763856074805,14.71,833.96,833.95,34.6]
["binance-futures","BNBUSDT",1763856074879,14.71,833.96,833.95,34.65]
["binance-futures","BNBUSDT",1763856074924,14.71,833.96,833.95,37.79]
["binance-futures","BNBUSDT",1763856074978,14.51,833.96,833.95,37.77]
["binance-futures","BNBUSDT",1763856075050,14.45,833.96,833.95,37.94]
["binance-futures","BNBUSDT",1763856075131,14.43,833.96,833.95,37.94]
["binance-futures","BNBUSDT",1763856075193,14.44,833.96,833.95,38.01]
["binance-futures","BNBUSDT",1763856075212,14.44,833.96,833.95,33.85]
["binance-futures","BNBUSDT",1763856075305,14.4,833.96,833.95,40.22]
["binance-futures","BNBUSDT",1763856075543,14.23,833.96,833.95,40.22]
["binance-futures","BNBUSDT",1763856075628,14.23,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856075694,14.21,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856075711,14.23,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856075802,14.25,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856075840,14.44,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856075957,14.16,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856076008,14.83,833.96,833.95,35.93]
["binance-futures","BNBUSDT",1763856076087,14.83,833.96,833.95,33.73]
["binance-futures","BNBUSDT",1763856076213,14.84,833.96,833.95,33.73]
["binance-futures","BNBUSDT",1763856076258,14.88,833.96,833.95,33.61]
["binance-futures","BNBUSDT",1763856076346,14.58,833.96,833.95,33.61]
["binance-futures","BNBUSDT",1763856076405,29.48,834.08,834.07,25.47]
["binance-futures","BNBUSDT",1763856076457,29.48,834.08,834.07,16.95]
["binance-futures","BNBUSDT",1763856076511,3.12,834.08,834.07,27.96]
["binance-futures","BNBUSDT",1763856076556,3.12,834.08,834.07,27.98]
["binance-futures","BNBUSDT",1763856076613,1.14,834.08,834.07,35.21]
["binance-futures","BNBUSDT",1763856076667,0.32,834.12,834.11,70.37]
["binance-futures","BNBUSDT",1763856076723,1.23,834.18,834.17,41.16]
["binance-futures","BNBUSDT",1763856076770,1.24,834.18,834.17,67.38]
["binance-futures","BNBUSDT",1763856076826,0.02,834.19,834.17,69.19]
["binance-futures","BNBUSDT",1763856076879,0.03,834.24,834.23,38.89]
["binance-futures","BNBUSDT",1763856076930,0.03,834.24,834.23,44.28]
["binance-futures","BNBUSDT",1763856076982,0.03,834.24,834.23,44.2]
["binance-futures","BNBUSDT",1763856077036,0.03,834.24,834.23,44.5]
["binance-futures","BNBUSDT",1763856077140,0.03,834.24,834.23,49.55]
["binance-futures","BNBUSDT",1763856077197,0.03,834.24,834.23,49.56]
["binance-futures","BNBUSDT",1763856077261,0.03,834.24,834.23,49.64]
["binance-futures","BNBUSDT",1763856077317,0.05,834.24,834.23,50.18]
["binance-futures","BNBUSDT",1763856077423,0.03,834.24,834.23,50.3]
["binance-futures","BNBUSDT",1763856077713,25.58,834.35,834.34,34.36]
["binance-futures","BNBUSDT",1763856077763,23.61,834.35,834.34,34.51]
["binance-futures","BNBUSDT",1763856077818,15.7,834.35,834.34,35.05]
["binance-futures","BNBUSDT",1763856077917,7.9,834.35,834.34,39.33]
["binance-futures","BNBUSDT",1763856077966,7.9,834.35,834.34,44.37]
["binance-futures","BNBUSDT",1763856078042,0.24,834.35,834.34,46.8]
["binance-futures","BNBUSDT",1763856078094,1.54,834.38,834.37,56.48]
["binance-futures","BNBUSDT",1763856078145,1.56,834.38,834.37,58.76]
["binance-futures","BNBUSDT",1763856078193,1.56,834.38,834.37,58.86]
["binance-futures","BNBUSDT",1763856078252,13.0,834.39,834.38,47.47]
["binance-futures","BNBUSDT",1763856078300,13.02,834.39,834.38,48.81]
["binance-futures","BNBUSDT",1763856078353,13.02,834.39,834.38,49.33]
["binance-futures","BNBUSDT",1763856078410,13.02,834.39,834.38,49.46]
["binance-futures","BNBUSDT",1763856078462,13.02,834.39,834.38,49.69]
["binance-futures","BNBUSDT",1763856078510,13.02,834.39,834.38,40.95]
["binance-futures","BNBUSDT",1763856078649,13.04,834.39,834.38,41.54]
["binance-futures","BNBUSDT",1763856078799,13.16,834.39,834.38,40.22]
["binance-futures","BNBUSDT",1763856078852,13.16,834.39,834.38,40.33]
["binance-futures","BNBUSDT",1763856079014,13.16,834.39,834.38,28.62]
["binance-futures","BNBUSDT",1763856079215,13.16,834.39,834.38,28.64]
["binance-futures","BNBUSDT",1763856079276,11.44,834.39,834.38,28.62]
["binance-futures","BNBUSDT",1763856079325,11.44,834.39,834.38,28.27]
["binance-futures","BNBUSDT",1763856079437,16.45,834.43,834.42,10.5]
["binance-futures","BNBUSDT",1763856079488,1.33,834.43,834.42,71.74]
["binance-futures","BNBUSDT",1763856079596,6.04,834.43,834.42,62.86]
["binance-futures","BNBUSDT",1763856079644,6.04,834.43,834.42,62.87]
["binance-futures","BNBUSDT",1763856079702,8.05,834.43,834.42,64.81]
["binance-futures","BNBUSDT",1763856079748,8.05,834.43,834.42,66.56]
["binance-futures","BNBUSDT",1763856079798,7.94,834.43,834.42,66.56]
["binance-futures","BNBUSDT",1763856079860,7.88,834.43,834.42,67.14]
["binance-futures","BNBUSDT",1763856079910,7.88,834.43,834.42,67.4]
["binance-futures","BNBUSDT",1763856079971,7.82,834.43,834.42,67.53]
["binance-futures","BNBUSDT",1763856080084,3.07,834.43,834.42,71.26]
["binance-futures","BNBUSDT",1763856080138,107.51,834.44,834.43,69.93]
["binance-futures","BNBUSDT",1763856080180,107.35,834.44,834.43,69.93]
["binance-futures","BNBUSDT",1763856080243,108.54,834.44,834.43,62.07]
["binance-futures","BNBUSDT",1763856080293,108.54,834.44,834.43,62.08]
["binance-futures","BNBUSDT",1763856080350,108.54,834.44,834.43,62.6]
["binance-futures","BNBUSDT",1763856080451,108.54,834.44,834.43,62.61]
["binance-futures","BNBUSDT",1763856080499,108.56,834.44,834.43,62.77]
["binance-futures","BNBUSDT",1763856080606,108.56,834.44,834.43,62.78]
["binance-futures","BNBUSDT",1763856080722,108.56,834.44,834.43,62.77]
["binance-futures","BNBUSDT",1763856081057,108.56,834.44,834.43,62.88]
["binance-futures","BNBUSDT",1763856081211,108.21,834.44,834.43,61.56]
["binance-futures","BNBUSDT",1763856081369,108.21,834.44,834.43,61.58]
["binance-futures","BNBUSDT",1763856081480,108.21,834.44,834.43,61.46]
["binance-futures","BNBUSDT",1763856081518,108.21,834.44,834.43,61.58]
["binance-futures","BNBUSDT",1763856081570,108.21,834.44,834.43,61.74]
["binance-futures","BNBUSDT",1763856081655,108.21,834.44,834.43,61.82]
["binance-futures","BNBUSDT",1763856081705,108.16,834.44,834.43,66.22]
["binance-futures","BNBUSDT",1763856081831,108.31,834.44,834.43,66.49]
["binance-futures","BNBUSDT",1763856081933,108.31,834.44,834.43,51.25]
["binance-futures","BNBUSDT",1763856082000,108.31,834.44,834.43,51.23]
["binance-futures","BNBUSDT",1763856082145,108.3,834.44,834.43,51.23]
["binance-futures","BNBUSDT",1763856082427,108.3,834.44,834.43,51.52]
["binance-futures","BNBUSDT",1763856082479,108.34,834.44,834.43,51.52]
["binance-futures","BNBUSDT",1763856082584,108.34,834.44,834.43,53.41]
["binance-futures","BNBUSDT",1763856082636,108.34,834.44,834.43,55.94]
["binance-futures","BNBUSDT",1763856082895,108.34,834.44,834.43,56.0]
["binance-futures","BNBUSDT",1763856083202,108.34,834.44,834.43,53.51]
["binance-futures","BNBUSDT",1763856083257,108.34,834.44,834.43,53.53]
["binance-futures","BNBUSDT",1763856083386,108.34,834.44,834.43,53.97]
["binance-futures","BNBUSDT",1763856083434,108.34,834.44,834.43,54.03]
["binance-futures","BNBUSDT",1763856083542,108.34,834.44,834.43,54.04]
["binance-futures","BNBUSDT",1763856084335,106.8,834.44,834.43,54.04]
["binance-futures","BNBUSDT",1763856084386,106.8,834.44,834.43,54.08]
["binance-futures","BNBUSDT",1763856084443,106.8,834.44,834.43,54.05]
["binance-futures","BNBUSDT",1763856084761,106.52,834.44,834.43,53.77]
["binance-futures","BNBUSDT",1763856084813,106.36,834.44,834.43,53.68]
["binance-futures","BNBUSDT",1763856084879,106.36,834.44,834.43,53.86]
["binance-futures","BNBUSDT",1763856084942,106.26,834.44,834.43,53.76]
["binance-futures","BNBUSDT",1763856085008,106.26,834.44,834.43,34.65]
["binance-futures","BNBUSDT",1763856085049,106.26,834.44,834.43,30.91]
["binance-futures","BNBUSDT",1763856085146,106.26,834.44,834.43,31.11]
["binance-futures","BNBUSDT",1763856085214,106.26,834.44,834.43,31.16]
["binance-futures","BNBUSDT",1763856085632,106.26,834.44,834.43,31.1]
["binance-futures","BNBUSDT",1763856085809,0.08,834.45,834.44,3.09]
["binance-futures","BNBUSDT",1763856085860,4.73,834.58,834.57,36.13]
["binance-futures","BNBUSDT",1763856085912,4.77,834.58,834.57,32.92]
["binance-futures","BNBUSDT",1763856085963,0.22,834.59,834.58,45.96]
["binance-futures","BNBUSDT",1763856086016,52.42,834.6,834.59,55.71]
["binance-futures","BNBUSDT",1763856086066,52.44,834.6,834.59,62.3]
["binance-futures","BNBUSDT",1763856086119,0.22,834.73,834.72,36.32]
["binance-futures","BNBUSDT",1763856086170,0.17,834.74,834.73,79.95]
["binance-futures","BNBUSDT",1763856086223,0.01,834.78,834.77,1.91]
["binance-futures","BNBUSDT",1763856086275,0.02,834.81,834.8,36.35]
["binance-futures","BNBUSDT",1763856086326,0.02,834.81,834.8,44.19]
["binance-futures","BNBUSDT",1763856086379,0.03,834.81,834.8,38.14]
["binance-futures","BNBUSDT",1763856086429,0.01,834.81,834.8,36.39]
["binance-futures","BNBUSDT",1763856086485,0.01,834.81,834.8,36.88]
["binance-futures","BNBUSDT",1763856086625,0.01,834.81,834.8,38.9]
["binance-futures","BNBUSDT",1763856086697,0.01,834.81,834.8,39.5]
["binance-futures","BNBUSDT",1763856086754,0.01,834.81,834.8,42.94]
["binance-futures","BNBUSDT",1763856086807,0.01,834.81,834.8,42.99]
["binance-futures","BNBUSDT",1763856086856,0.01,834.81,834.8,43.11]
["binance-futures","BNBUSDT",1763856087030,0.01,834.81,834.8,43.21]
["binance-futures","BNBUSDT",1763856087191,1.4,834.88,834.87,39.11]
["binance-futures","BNBUSDT",1763856087241,1.4,834.88,834.87,39.18]
["binance-futures","BNBUSDT",1763856087295,1.4,834.88,834.87,39.2]
["binance-futures","BNBUSDT",1763856087345,1.4,834.88,834.87,40.52]
["binance-futures","BNBUSDT",1763856087396,1.4,834.88,834.87,34.4]
["binance-futures","BNBUSDT",1763856087443,1.41,834.88,834.87,36.17]
["binance-futures","BNBUSDT",1763856087503,1.43,834.88,834.87,39.18]
["binance-futures","BNBUSDT",1763856087700,1.42,834.88,834.87,39.22]
["binance-futures","BNBUSDT",1763856087766,1.42,834.88,834.87,39.76]
["binance-futures","BNBUSDT",1763856087880,1.31,834.88,834.87,39.76]
["binance-futures","BNBUSDT",1763856088041,3.48,834.95,834.94,5.55]
["binance-futures","BNBUSDT",1763856088093,3.56,834.95,834.94,39.98]
["binance-futures","BNBUSDT",1763856088143,3.56,834.95,834.94,40.03]
["binance-futures","BNBUSDT",1763856088199,0.34,834.95,834.94,40.22]
["binance-futures","BNBUSDT",1763856088252,0.34,834.95,834.94,42.62]
["binance-futures","BNBUSDT",1763856088300,0.34,834.95,834.94,44.09]
["binance-futures","BNBUSDT",1763856088356,0.34,834.95,834.94,44.11]
["binance-futures","BNBUSDT",1763856088405,1.05,834.95,834.94,44.16]
["binance-futures","BNBUSDT",1763856088507,1.05,834.95,834.94,45.05]
["binance-futures","BNBUSDT",1763856088627,1.05,834.95,834.94,45.13]
["binance-futures","BNBUSDT",1763856088687,0.7,834.95,834.94,45.13]
["binance-futures","BNBUSDT",1763856088908,0.71,834.95,834.94,45.13]
["binance-futures","BNBUSDT",1763856089132,0.67,834.95,834.94,45.13]
["binance-futures","BNBUSDT",1763856089146,0.7,834.95,834.94,45.13]
["binance-futures","BNBUSDT",1763856089238,0.7,834.95,834.94,47.47]
["binance-futures","BNBUSDT",1763856089418,0.63,834.95,834.94,47.47]
["binance-futures","BNBUSDT",1763856089482,0.51,835.02,835.01,40.95]
["binance-futures","BNBUSDT",1763856089532,0.51,835.02,835.01,42.61]
["binance-futures","BNBUSDT",1763856089586,0.53,835.02,835.01,42.63]
["binance-futures","BNBUSDT",1763856089639,0.53,835.02,835.01,45.43]
["binance-futures","BNBUSDT",1763856089690,0.53,835.02,835.01,45.48]
["binance-futures","BNBUSDT",1763856089742,0.32,835.02,835.01,46.97]
["binance-futures","BNBUSDT",1763856089794,0.17,835.02,835.01,46.97]
["binance-futures","BNBUSDT",1763856089846,0.17,835.02,835.01,50.1]
["binance-futures","BNBUSDT",1763856089893,0.17,835.02,835.01,50.18]
["binance-futures","BNBUSDT",1763856089952,0.09,835.02,835.01,50.38]
["binance-futures","BNBUSDT",1763856090004,0.05,835.02,835.01,51.21]
["binance-futures","BNBUSDT",1763856090057,0.05,835.02,835.01,51.23]
["binance-futures","BNBUSDT",1763856090109,0.26,835.02,835.01,51.23]
["binance-futures","BNBUSDT",1763856090157,0.28,835.02,835.01,51.32]
["binance-futures","BNBUSDT",1763856090205,0.28,835.02,835.01,51.6]
["binance-futures","BNBUSDT",1763856090248,0.41,835.02,835.01,51.66]
["binance-futures","BNBUSDT",1763856090319,0.41,835.02,835.01,49.36]
["binance-futures","BNBUSDT",1763856090430,0.42,835.02,835.01,47.92]
["binance-futures","BNBUSDT",1763856090543,5.16,835.02,835.01,38.87]
["binance-futures","BNBUSDT",1763856090636,10.89,835.02,835.01,36.81]
["binance-futures","BNBUSDT",1763856090694,9.54,835.02,835.01,36.81]
["binance-futures","BNBUSDT",1763856090808,9.58,835.02,835.01,42.16]
["binance-futures","BNBUSDT",1763856090948,9.58,835.02,835.01,42.26]
["binance-futures","BNBUSDT",1763856091018,9.58,835.02,835.01,40.94]
["binance-futures","BNBUSDT",1763856091174,9.58,835.02,835.01,40.82]
["binance-futures","BNBUSDT",1763856091236,9.57,835.02,835.01,40.82]
["binance-futures","BNBUSDT",1763856091343,9.58,835.02,835.01,40.82]
["binance-futures","BNBUSDT",1763856091377,9.62,835.02,835.01,40.82]
["binance-futures","BNBUSDT",1763856091438,9.62,835.02,835.01,41.63]
["binance-futures","BNBUSDT",1763856091573,9.62,835.02,835.01,41.46]
["binance-futures","BNBUSDT",1763856091623,9.62,835.02,835.01,41.23]
["binance-futures","BNBUSDT",1763856091666,11.17,835.02,835.01,41.27]
["binance-futures","BNBUSDT",1763856091746,9.62,835.02,835.01,41.5]
["binance-futures","BNBUSDT",1763856091799,9.62,835.02,835.01,41.57]
["binance-futures","BNBUSDT",1763856091861,11.08,835.02,835.01,34.66]
["binance-futures","BNBUSDT",1763856091913,16.9,835.02,835.01,14.96]
["binance-futures","BNBUSDT",1763856092134,18.34,835.02,835.01,14.53]
["binance-futures","BNBUSDT",1763856092178,19.82,835.02,835.01,14.53]
["binance-futures","BNBUSDT",1763856092298,18.33,835.02,835.01,14.5]
["binance-futures","BNBUSDT",1763856092462,19.81,835.02,835.01,14.5]
["binance-futures","BNBUSDT",1763856092688,18.33,835.02,835.01,14.5]
["binance-futures","BNBUSDT",1763856092761,16.24,835.02,835.01,14.51]
["binance-futures","BNBUSDT",1763856092819,3.12,835.02,835.01,21.5]
["binance-futures","BNBUSDT",1763856093037,3.12,835.02,835.01,20.5]
["binance-futures","BNBUSDT",1763856093089,0.17,835.02,835.01,25.89]
["binance-futures","BNBUSDT",1763856093242,0.17,835.02,835.01,25.9]
["binance-futures","BNBUSDT",1763856093299,0.17,835.02,835.01,25.83]
["binance-futures","BNBUSDT",1763856093349,0.17,835.02,835.01,25.9]
["binance-futures","BNBUSDT",1763856093584,4.86,835.02,835.01,25.9]
["binance-futures","BNBUSDT",1763856093743,4.86,835.02,835.01,25.22]
["binance-futures","BNBUSDT",1763856093833,4.88,835.02,835.01,25.22]
["binance-futures","BNBUSDT",1763856094146,22.12,835.09,835.08,14.1]
["binance-futures","BNBUSDT",1763856094199,22.12,835.09,835.08,12.39]
["binance-futures","BNBUSDT",1763856094243,23.38,835.09,835.08,15.7]
["binance-futures","BNBUSDT",1763856094304,24.96,835.09,835.08,15.7]
["binance-futures","BNBUSDT",1763856094358,23.38,835.09,835.08,20.64]
["binance-futures","BNBUSDT",1763856094412,23.38,835.09,835.08,21.78]
["binance-futures","BNBUSDT",1763856094465,22.12,835.09,835.08,27.5]
["binance-futures","BNBUSDT",1763856094511,23.14,835.09,835.08,27.79]
["binance-futures","BNBUSDT",1763856094551,24.7,835.09,835.08,27.79]
["binance-futures","BNBUSDT",1763856094619,24.68,835.09,835.08,28.24]
["binance-futures","BNBUSDT",1763856094668,26.14,835.09,835.08,23.91]
["binance-futures","BNBUSDT",1763856094736,27.95,835.09,835.08,23.95]
["binance-futures","BNBUSDT",1763856094789,27.87,835.09,835.08,23.94]
["binance-futures","BNBUSDT",1763856094908,27.78,835.09,835.08,24.14]
["binance-futures","BNBUSDT",1763856095023,24.57,835.09,835.08,28.47]
["binance-futures","BNBUSDT",1763856095079,2.66,835.09,835.08,28.51]
["binance-futures","BNBUSDT",1763856095131,2.68,835.09,835.08,28.62]
["binance-futures","BNBUSDT",1763856095182,7.37,835.09,835.08,29.96]
["binance-futures","BNBUSDT",1763856095235,7.39,835.09,835.08,28.85]
["binance-futures","BNBUSDT",1763856095356,7.43,835.09,835.08,28.78]
["binance-futures","BNBUSDT",1763856095404,2.72,835.09,835.08,28.78]
["binance-futures","BNBUSDT",1763856095696,2.72,835.09,835.08,30.06]
["binance-futures","BNBUSDT",1763856095831,2.72,835.09,835.08,32.6]
["binance-futures","BNBUSDT",1763856095888,0.14,835.11,835.1,70.22]
["binance-futures","BNBUSDT",1763856095940,0.14,835.11,835.1,64.41]
["binance-futures","BNBUSDT",1763856095992,0.14,835.11,835.1,66.17]
["binance-futures","BNBUSDT",1763856096044,0.14,835.11,835.1,66.42]
["binance-futures","BNBUSDT",1763856096098,3.98,835.18,835.17,37.62]
["binance-futures","BNBUSDT",1763856096151,3.61,835.18,835.17,33.96]
["binance-futures","BNBUSDT",1763856096202,15.39,835.18,835.17,22.01]
["binance-futures","BNBUSDT",1763856096253,12.3,835.18,835.17,23.45]
["binance-futures","BNBUSDT",1763856096306,13.16,835.18,835.17,19.07]
["binance-futures","BNBUSDT",1763856096358,13.16,835.18,835.17,19.39]
["binance-futures","BNBUSDT",1763856096411,13.18,835.18,835.17,21.19]
["binance-futures","BNBUSDT",1763856096466,13.18,835.18,835.17,21.21]
["binance-futures","BNBUSDT",1763856096543,11.44,835.18,835.17,21.48]
["binance-futures","BNBUSDT",1763856096587,11.44,835.18,835.17,21.56]
["binance-futures","BNBUSDT",1763856096639,11.44,835.18,835.17,21.85]
["binance-futures","BNBUSDT",1763856096711,11.44,835.18,835.17,21.9]
["binance-futures","BNBUSDT",1763856096752,11.43,835.18,835.17,21.92]
["binance-futures","BNBUSDT",1763856096820,11.43,835.18,835.17,21.89]
["binance-futures","BNBUSDT",1763856097125,6.72,835.18,835.17,21.89]
["binance-futures","BNBUSDT",1763856097210,6.72,835.18,835.17,21.84]
["binance-futures","BNBUSDT",1763856097263,6.72,835.18,835.17,21.83]
["binance-futures","BNBUSDT",1763856097338,2.95,835.18,835.17,21.64]
["binance-futures","BNBUSDT",1763856097390,0.02,835.21,835.2,31.83]
["binance-futures","BNBUSDT",1763856097443,0.12,835.25,835.24,38.47]
["binance-futures","BNBUSDT",1763856097494,0.38,835.25,835.24,35.0]
["binance-futures","BNBUSDT",1763856097549,5.71,835.25,835.24,41.82]
["binance-futures","BNBUSDT",1763856097603,5.71,835.25,835.24,42.67]
["binance-futures","BNBUSDT",1763856097644,1.0,835.25,835.24,44.46]
["binance-futures","BNBUSDT",1763856097708,1.0,835.25,835.24,43.88]
["binance-futures","BNBUSDT",1763856097759,1.02,835.25,835.24,44.43]
["binance-futures","BNBUSDT",1763856097921,19.44,835.33,835.32,35.5]
["binance-futures","BNBUSDT",1763856097970,19.44,835.33,835.32,36.71]
["binance-futures","BNBUSDT",1763856098024,21.13,835.33,835.32,38.48]
["binance-futures","BNBUSDT",1763856098131,9.13,835.33,835.32,39.24]
["binance-futures","BNBUSDT",1763856098183,16.79,835.33,835.32,24.01]
["binance-futures","BNBUSDT",1763856098234,14.93,835.33,835.32,14.04]
["binance-futures","BNBUSDT",1763856098272,20.97,835.33,835.32,9.89]
["binance-futures","BNBUSDT",1763856098337,20.97,835.33,835.32,7.59]
["binance-futures","BNBUSDT",1763856098385,23.01,835.33,835.32,5.63]
["binance-futures","BNBUSDT",1763856098440,23.98,835.33,835.32,5.88]
["binance-futures","BNBUSDT",1763856098493,23.98,835.33,835.32,5.9]
["binance-futures","BNBUSDT",1763856098608,22.92,835.33,835.32,5.92]
["binance-futures","BNBUSDT",1763856098780,22.85,835.33,835.32,5.92]
["binance-futures","BNBUSDT",1763856098915,22.85,835.33,835.32,6.2]
["binance-futures","BNBUSDT",1763856099124,22.85,835.33,835.32,6.24]
["binance-futures","BNBUSDT",1763856099223,22.85,835.33,835.32,7.72]
["binance-futures","BNBUSDT",1763856099546,57.2,835.32,835.31,0.22]
["binance-futures","BNBUSDT",1763856099651,20.98,835.09,835.08,4.92]
["binance-futures","BNBUSDT",1763856099703,22.31,835.09,835.08,6.09]
["binance-futures","BNBUSDT",1763856099756,25.47,835.09,835.08,0.04]
["binance-futures","BNBUSDT",1763856099808,45.17,835.08,835.07,2.04]
["binance-futures","BNBUSDT",1763856099859,9.57,835.06,835.05,1.88]
["binance-futures","BNBUSDT",1763856099914,6.64,835.02,835.01,0.68]
["binance-futures","BNBUSDT",1763856099965,0.08,834.92,834.89,0.01]
["binance-futures","BNBUSDT",1763856100018,1.86,834.9,834.89,11.16]
["binance-futures","BNBUSDT",1763856100070,0.59,834.91,834.9,25.92]
["binance-futures","BNBUSDT",1763856100122,1.18,835.01,835.0,46.66]
["binance-futures","BNBUSDT",1763856100174,1.18,835.01,835.0,49.16]
["binance-futures","BNBUSDT",1763856100226,0.89,835.08,835.07,23.66]
["binance-futures","BNBUSDT",1763856100267,0.22,835.08,835.07,23.66]
["binance-futures","BNBUSDT",1763856100331,6.84,835.08,835.07,13.62]
["binance-futures","BNBUSDT",1763856100434,7.22,835.08,835.07,13.62]
["binance-futures","BNBUSDT",1763856100544,7.6,835.08,835.07,13.66]
["binance-futures","BNBUSDT",1763856100652,7.74,835.08,835.07,13.66]
["binance-futures","BNBUSDT",1763856100704,16.68,835.08,835.07,9.1]
["binance-futures","BNBUSDT",1763856100754,16.68,835.08,835.07,9.14]
["binance-futures","BNBUSDT",1763856100833,16.66,835.08,835.07,9.25]
["binance-futures","BNBUSDT",1763856101075,18.26,835.08,835.07,7.23]
["binance-futures","BNBUSDT",1763856101136,20.51,835.08,835.07,3.05]
["binance-futures","BNBUSDT",1763856101239,20.31,835.08,835.07,3.05]
["binance-futures","BNBUSDT",1763856101291,20.5,835.08,835.07,3.19]
["binance-futures","BNBUSDT",1763856101419,20.76,835.08,835.07,3.15]
["binance-futures","BNBUSDT",1763856101482,20.67,835.08,835.07,3.19]
["binance-futures","BNBUSDT",1763856101558,20.49,835.08,835.07,3.19]
["binance-futures","BNBUSDT",1763856102269,20.44,835.08,835.07,4.36]
["binance-futures","BNBUSDT",1763856102557,20.48,835.08,835.07,4.36]
["binance-futures","BNBUSDT",1763856102748,20.48,835.08,835.07,4.64]
["binance-futures","BNBUSDT",1763856102876,20.49,835.08,835.07,4.64]
["binance-futures","BNBUSDT",1763856102936,10.4,835.08,835.07,19.35]
["binance-futures","BNBUSDT",1763856102985,10.39,835.08,835.07,16.79]
["binance-futures","BNBUSDT",1763856103026,1.3,835.08,835.07,18.22]
["binance-futures","BNBUSDT",1763856103152,1.32,835.08,835.07,23.63]
["binance-futures","BNBUSDT",1763856103178,1.32,835.08,835.07,23.59]
["binance-futures","BNBUSDT",1763856103293,1.32,835.08,835.07,23.6]
["binance-futures","BNBUSDT",1763856103349,1.32,835.08,835.07,23.89]
["binance-futures","BNBUSDT",1763856103430,6.01,835.08,835.07,23.9]
["binance-futures","BNBUSDT",1763856103478,1.3,835.08,835.07,24.07]
["binance-futures","BNBUSDT",1763856103523,1.65,835.08,835.07,24.07]
["binance-futures","BNBUSDT",1763856103691,1.65,835.08,835.07,22.74]
["binance-futures","BNBUSDT",1763856104036,2.62,835.08,835.07,22.74]
["binance-futures","BNBUSDT",1763856104230,13.32,835.08,835.07,21.11]
["binance-futures","BNBUSDT",1763856104443,12.4,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856104526,12.42,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856104751,6.12,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856104802,1.74,835.08,835.07,23.5]
["binance-futures","BNBUSDT",1763856104863,1.74,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856105002,1.7,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856105485,7.72,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856105542,7.52,835.08,835.07,21.1]
["binance-futures","BNBUSDT",1763856105597,19.4,835.08,835.07,19.56]
["binance-futures","BNBUSDT",1763856105647,21.96,835.08,835.07,10.45]
["binance-futures","BNBUSDT",1763856105698,21.99,835.08,835.07,10.47]
["binance-futures","BNBUSDT",1763856105788,23.71,835.08,835.07,10.47]
["binance-futures","BNBUSDT",1763856105842,10.59,835.02,835.01,0.02]
["binance-futures","BNBUSDT",1763856105894,20.65,835.02,835.01,14.29]
["binance-futures","BNBUSDT",1763856105945,15.36,835.02,835.01,12.11]
["binance-futures","BNBUSDT",1763856106049,14.37,835.02,835.01,16.02]
["binance-futures","BNBUSDT",1763856106108,14.57,835.02,835.01,12.13]
["binance-futures","BNBUSDT",1763856106162,14.57,835.02,835.01,14.67]
["binance-futures","BNBUSDT",1763856106213,14.59,835.02,835.01,14.71]
["binance-futures","BNBUSDT",1763856106263,14.61,835.02,835.01,12.19]
["binance-futures","BNBUSDT",1763856106410,18.96,835.02,835.01,12.19]
["binance-futures","BNBUSDT",1763856106512,14.95,835.02,835.01,12.19]
["binance-futures","BNBUSDT",1763856106568,14.95,835.02,835.01,7.82]
["binance-futures","BNBUSDT",1763856106619,19.33,835.02,835.01,7.82]
["binance-futures","BNBUSDT",1763856106843,19.42,835.02,835.01,7.82]
["binance-futures","BNBUSDT",1763856106919,19.4,835.02,835.01,7.82]
["binance-futures","BNBUSDT",1763856107093,19.4,835.02,835.01,8.92]
["binance-futures","BNBUSDT",1763856107153,19.35,835.02,835.01,8.88]
["binance-futures","BNBUSDT",1763856107203,19.37,835.02,835.01,9.43]
["binance-futures","BNBUSDT",1763856107249,19.41,835.02,835.01,9.43]
["binance-futures","BNBUSDT",1763856107398,19.41,835.02,835.01,9.39]
["binance-futures","BNBUSDT",1763856107495,19.41,835.02,835.01,9.69]
["binance-futures","BNBUSDT",1763856107571,19.41,835.02,835.01,9.68]
["binance-futures","BNBUSDT",1763856107617,19.4,835.02,835.01,9.72]
["binance-futures","BNBUSDT",1763856107715,20.92,835.02,835.01,9.72]
["binance-futures","BNBUSDT",1763856107833,17.31,835.02,835.01,9.72]
["binance-futures","BNBUSDT",1763856107930,10.8,835.02,835.01,16.75]
["binance-futures","BNBUSDT",1763856107984,9.44,835.02,835.01,16.75]
["binance-futures","BNBUSDT",1763856108024,10.91,835.02,835.01,16.71]
["binance-futures","BNBUSDT",1763856108091,9.42,835.02,835.01,17.64]
["binance-futures","BNBUSDT",1763856108143,20.8,835.02,835.01,3.53]
["binance-futures","BNBUSDT",1763856108198,20.8,835.02,835.01,2.12]
["binance-futures","BNBUSDT",1763856108247,18.51,835.02,835.01,12.22]
["binance-futures","BNBUSDT",1763856108294,18.51,835.02,835.01,1.63]
["binance-futures","BNBUSDT",1763856108350,19.85,835.02,835.01,1.65]
["binance-futures","BNBUSDT",1763856108693,19.87,835.02,835.01,8.11]
["binance-futures","BNBUSDT",1763856108759,12.07,835.02,835.01,11.96]
["binance-futures","BNBUSDT",1763856108803,7.61,835.02,835.01,16.37]
["binance-futures","BNBUSDT",1763856108854,10.39,835.02,835.01,16.37]
["binance-futures","BNBUSDT",1763856108904,6.3,835.02,835.01,21.8]
["binance-futures","BNBUSDT",1763856109027,10.99,835.02,835.01,21.76]
["binance-futures","BNBUSDT",1763856109200,14.2,835.02,835.01,14.33]
["binance-futures","BNBUSDT",1763856109237,18.7,835.02,835.01,1.69]
["binance-futures","BNBUSDT",1763856109371,18.7,835.02,835.01,1.76]
["binance-futures","BNBUSDT",1763856109392,22.6,835.02,835.01,1.76]
["binance-futures","BNBUSDT",1763856109527,23.05,835.02,835.01,1.76]
["binance-futures","BNBUSDT",1763856109593,20.64,835.02,835.01,6.59]
["binance-futures","BNBUSDT",1763856109654,20.64,835.02,835.01,7.97]
["binance-futures","BNBUSDT",1763856109694,20.64,835.02,835.01,6.59]
["binance-futures","BNBUSDT",1763856109809,20.64,835.02,835.01,11.94]
["binance-futures","BNBUSDT",1763856109947,16.27,835.02,835.01,14.85]
["binance-futures","BNBUSDT",1763856110003,12.86,835.02,835.01,14.85]
["binance-futures","BNBUSDT",1763856110052,20.67,835.02,835.01,11.98]
["binance-futures","BNBUSDT",1763856110210,0.75,835.02,835.01,23.49]
["binance-futures","BNBUSDT",1763856110269,0.74,835.02,835.01,24.99]
["binance-futures","BNBUSDT",1763856110415,0.74,835.02,835.01,25.06]
["binance-futures","BNBUSDT",1763856110565,0.88,835.02,835.01,25.1]
["binance-futures","BNBUSDT",1763856110594,0.89,835.02,835.01,25.1]
["binance-futures","BNBUSDT",1763856110673,9.88,835.02,835.01,20.73]
["binance-futures","BNBUSDT",1763856110717,12.69,835.02,835.01,18.03]
["binance-futures","BNBUSDT",1763856110761,12.71,835.02,835.01,18.03]
["binance-futures","BNBUSDT",1763856110829,14.6,835.02,835.01,16.33]
["binance-futures","BNBUSDT",1763856110994,14.6,835.02,835.01,16.13]
["binance-futures","BNBUSDT",1763856111043,16.01,835.02,835.01,16.17]
["binance-futures","BNBUSDT",1763856111098,19.79,835.02,835.01,14.64]
["binance-futures","BNBUSDT",1763856111159,21.36,835.02,835.01,4.54]
["binance-futures","BNBUSDT",1763856111211,21.38,835.02,835.01,9.82]
["binance-futures","BNBUSDT",1763856111262,21.2,835.02,835.01,17.97]
["binance-futures","BNBUSDT",1763856111416,14.13,835.02,835.01,19.7]
["binance-futures","BNBUSDT",1763856111536,13.08,835.02,835.01,19.7]
["binance-futures","BNBUSDT",1763856111618,12.32,835.02,835.01,19.65]
["binance-futures","BNBUSDT",1763856111668,8.01,835.02,835.01,23.84]
["binance-futures","BNBUSDT",1763856111724,8.06,835.02,835.01,23.88]
["binance-futures","BNBUSDT",1763856112344,8.06,835.02,835.01,23.89]
["binance-futures","BNBUSDT",1763856112398,0.18,835.1,835.09,28.87]
["binance-futures","BNBUSDT",1763856112450,0.02,835.12,835.11,14.39]
["binance-futures","BNBUSDT",1763856112502,7.69,835.18,835.17,24.66]
["binance-futures","BNBUSDT",1763856112554,12.35,835.18,835.17,15.5]
["binance-futures","BNBUSDT",1763856112607,16.96,835.18,835.17,12.52]
["binance-futures","BNBUSDT",1763856112653,24.89,835.18,835.17,1.23]
["binance-futures","BNBUSDT",1763856112709,24.91,835.18,835.17,2.89]
["binance-futures","BNBUSDT",1763856112762,24.91,835.18,835.17,2.9]
["binance-futures","BNBUSDT",1763856112810,25.31,835.18,835.17,3.04]
["binance-futures","BNBUSDT",1763856112909,23.84,835.18,835.17,4.7]
["binance-futures","BNBUSDT",1763856113042,16.36,835.18,835.17,18.89]
["binance-futures","BNBUSDT",1763856113096,16.38,835.18,835.17,16.94]
["binance-futures","BNBUSDT",1763856113149,20.51,835.18,835.17,17.03]
["binance-futures","BNBUSDT",1763856113202,23.92,835.18,835.17,10.6]
["binance-futures","BNBUSDT",1763856113248,23.92,835.18,835.17,10.61]
["binance-futures","BNBUSDT",1763856113354,23.9,835.18,835.17,12.2]
["binance-futures","BNBUSDT",1763856113478,14.66,835.18,835.17,12.24]
["binance-futures","BNBUSDT",1763856113527,10.51,835.18,835.17,12.24]
["binance-futures","BNBUSDT",1763856113637,7.44,835.18,835.17,16.39]
["binance-futures","BNBUSDT",1763856113690,8.22,835.18,835.17,16.39]
["binance-futures","BNBUSDT",1763856113741,8.16,835.18,835.17,16.39]
["binance-futures","BNBUSDT",1763856113818,15.29,835.18,835.17,12.24]
["binance-futures","BNBUSDT",1763856114023,8.16,835.18,835.17,18.56]
["binance-futures","BNBUSDT",1763856114069,8.16,835.18,835.17,18.83]
["binance-futures","BNBUSDT",1763856114195,8.14,835.18,835.17,18.83]
["binance-futures","BNBUSDT",1763856114239,9.44,835.18,835.17,18.83]
["binance-futures","BNBUSDT",1763856114307,9.64,835.18,835.17,17.21]
["binance-futures","BNBUSDT",1763856114355,9.64,835.18,835.17,13.79]
["binance-futures","BNBUSDT",1763856114405,13.77,835.18,835.17,13.79]
["binance-futures","BNBUSDT",1763856114471,10.74,835.18,835.17,18.02]
["binance-futures","BNBUSDT",1763856114512,8.57,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114563,4.08,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114628,8.73,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114679,10.27,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114736,10.29,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114784,10.54,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114843,5.85,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114895,4.33,835.18,835.17,18.08]
["binance-futures","BNBUSDT",1763856114942,4.33,835.18,835.17,18.1]
["binance-futures","BNBUSDT",1763856115014,3.95,835.18,835.17,18.1]
["binance-futures","BNBUSDT",1763856115217,3.95,835.18,835.17,18.22]
["binance-futures","BNBUSDT",1763856115382,3.95,835.18,835.17,18.88]
["binance-futures","BNBUSDT",1763856115473,3.95,835.18,835.17,19.87]
["binance-futures","BNBUSDT",1763856115517,4.19,835.18,835.17,19.87]
["binance-futures","BNBUSDT",1763856115564,4.21,835.18,835.17,20.14]
["binance-futures","BNBUSDT",1763856115715,4.21,835.18,835.17,20.15]
["binance-futures","BNBUSDT",1763856115884,8.9,835.18,835.17,20.15]
["binance-futures","BNBUSDT",1763856115937,8.92,835.18,835.17,20.46]
["binance-futures","BNBUSDT",1763856116053,4.21,835.18,835.17,20.5]
["binance-futures","BNBUSDT",1763856116116,2.72,835.18,835.17,20.52]
["binance-futures","BNBUSDT",1763856116237,2.71,835.18,835.17,20.52]
["binance-futures","BNBUSDT",1763856116334,2.71,835.18,835.17,20.53]
["binance-futures","BNBUSDT",1763856116635,0.01,835.27,835.22,13.34]
["binance-futures","BNBUSDT",1763856116687,1.08,835.23,835.22,53.0]
["binance-futures","BNBUSDT",1763856116739,1.08,835.23,835.22,50.79]
["binance-futures","BNBUSDT",1763856116792,1.09,835.23,835.22,50.84]
["binance-futures","BNBUSDT",1763856116843,1.09,835.23,835.22,52.2]
["binance-futures","BNBUSDT",1763856116873,1.09,835.23,835.22,52.53]
["binance-futures","BNBUSDT",1763856116955,0.08,835.23,835.22,53.56]
["binance-futures","BNBUSDT",1763856117009,0.08,835.23,835.22,53.76]
["binance-futures","BNBUSDT",1763856117156,0.08,835.23,835.22,53.99]
["binance-futures","BNBUSDT",1763856117380,0.08,835.23,835.22,53.94]
["binance-futures","BNBUSDT",1763856117426,0.08,835.23,835.22,54.1]
["binance-futures","BNBUSDT",1763856117463,0.08,835.23,835.22,53.63]
["binance-futures","BNBUSDT",1763856117560,4.73,835.28,835.27,28.23]
["binance-futures","BNBUSDT",1763856117609,4.73,835.28,835.27,29.45]
["binance-futures","BNBUSDT",1763856117654,4.75,835.28,835.27,29.47]
["binance-futures","BNBUSDT",1763856117720,4.75,835.28,835.27,31.32]
["binance-futures","BNBUSDT",1763856117757,4.75,835.28,835.27,31.48]
["binance-futures","BNBUSDT",1763856117825,1.64,835.29,835.28,53.3]
["binance-futures","BNBUSDT",1763856117874,0.96,835.33,835.32,36.83]
["binance-futures","BNBUSDT",1763856117930,0.98,835.33,835.32,36.89]
["binance-futures","BNBUSDT",1763856117982,0.98,835.33,835.32,42.78]
["binance-futures","BNBUSDT",1763856118035,0.98,835.33,835.32,44.48]
["binance-futures","BNBUSDT",1763856118067,0.98,835.33,835.32,44.49]
["binance-futures","BNBUSDT",1763856118139,0.98,835.33,835.32,44.64]
["binance-futures","BNBUSDT",1763856118192,0.98,835.33,835.32,44.65]
["binance-futures","BNBUSDT",1763856118305,0.98,835.33,835.32,44.7]
["binance-futures","BNBUSDT",1763856118507,1.56,835.33,835.32,45.04]
["binance-futures","BNBUSDT",1763856118727,7.71,835.33,835.32,30.47]
["binance-futures","BNBUSDT",1763856118811,11.86,835.33,835.32,22.48]
["binance-futures","BNBUSDT",1763856118923,7.71,835.33,835.32,22.48]
["binance-futures","BNBUSDT",1763856119028,7.71,835.33,835.32,26.59]
["binance-futures","BNBUSDT",1763856119093,6.3,835.33,835.32,26.63]
["binance-futures","BNBUSDT",1763856119132,7.68,835.33,835.32,26.63]
["binance-futures","BNBUSDT",1763856119207,1.75,835.41,835.4,8.87]
["binance-futures","BNBUSDT",1763856119259,4.98,835.41,835.4,54.66]
["binance-futures","BNBUSDT",1763856119311,10.21,835.41,835.4,38.43]
["binance-futures","BNBUSDT",1763856119363,10.2,835.41,835.4,38.5]
["binance-futures","BNBUSDT",1763856119412,13.99,835.41,835.4,29.83]
["binance-futures","BNBUSDT",1763856119469,9.84,835.41,835.4,31.67]
["binance-futures","BNBUSDT",1763856119520,7.61,835.41,835.4,32.49]
["binance-futures","BNBUSDT",1763856119575,20.9,835.41,835.4,14.5]
["binance-futures","BNBUSDT",1763856119629,7.59,835.41,835.4,15.1]
["binance-futures","BNBUSDT",1763856119680,9.29,835.41,835.4,15.1]
["binance-futures","BNBUSDT",1763856119733,8.86,835.41,835.4,15.64]
["binance-futures","BNBUSDT",1763856119803,7.6,835.41,835.4,21.04]
["binance-futures","BNBUSDT",1763856119833,7.59,835.41,835.4,21.02]
["binance-futures","BNBUSDT",1763856119905,8.93,835.41,835.4,21.02]
["binance-futures","BNBUSDT",1763856119953,24.23,835.41,835.4,11.19]
["binance-futures","BNBUSDT",1763856120008,24.41,835.41,835.4,4.55]
["binance-futures","BNBUSDT",1763856120051,24.23,835.41,835.4,4.57]
["binance-futures","BNBUSDT",1763856120111,22.37,835.41,835.4,4.57]
["binance-futures","BNBUSDT",1763856120385,28.2,835.41,835.4,4.47]
["binance-futures","BNBUSDT",1763856120434,28.38,835.41,835.4,3.59]
["binance-futures","BNBUSDT",1763856120491,28.38,835.41,835.4,3.01]
["binance-futures","BNBUSDT",1763856120605,26.08,835.41,835.4,3.01]
["binance-futures","BNBUSDT",1763856120720,28.0,835.41,835.4,3.05]
["binance-futures","BNBUSDT",1763856120839,28.47,835.41,835.4,3.05]
["binance-futures","BNBUSDT",1763856121007,51.05,835.37,835.36,1.22]
["binance-futures","BNBUSDT",1763856121057,53.57,835.37,835.36,1.22]
["binance-futures","BNBUSDT",1763856121113,23.93,835.32,835.26,0.02]
["binance-futures","BNBUSDT",1763856121165,19.77,835.25,835.24,7.3]
["binance-futures","BNBUSDT",1763856121217,4.66,835.25,835.24,14.96]
["binance-futures","BNBUSDT",1763856121268,4.64,835.25,835.24,14.96]
["binance-futures","BNBUSDT",1763856121315,5.15,835.25,835.24,18.52]
["binance-futures","BNBUSDT",1763856121378,15.85,835.25,835.24,14.37]
["binance-futures","BNBUSDT",1763856121430,16.14,835.25,835.24,14.37]
["binance-futures","BNBUSDT",1763856121465,12.01,835.25,835.24,14.37]
["binance-futures","BNBUSDT",1763856121536,9.67,835.25,835.24,19.03]
["binance-futures","BNBUSDT",1763856121597,5.03,835.25,835.24,19.01]
["binance-futures","BNBUSDT",1763856121648,9.81,835.25,835.24,19.29]
["binance-futures","BNBUSDT",1763856121694,9.81,835.25,835.24,19.31]
["binance-futures","BNBUSDT",1763856121749,11.12,835.25,835.24,15.21]
["binance-futures","BNBUSDT",1763856121811,19.0,835.25,835.24,5.65]
["binance-futures","BNBUSDT",1763856121857,13.56,835.25,835.24,10.58]
["binance-futures","BNBUSDT",1763856121934,9.81,835.25,835.24,14.89]
["binance-futures","BNBUSDT",1763856121982,10.15,835.25,835.24,16.49]
["binance-futures","BNBUSDT",1763856122038,12.93,835.25,835.24,16.55]
["binance-futures","BNBUSDT",1763856122134,14.88,835.25,835.24,16.55]
["binance-futures","BNBUSDT",1763856122196,14.9,835.25,835.24,16.93]
["binance-futures","BNBUSDT",1763856122298,14.91,835.25,835.24,16.93]
["binance-futures","BNBUSDT",1763856122428,18.85,835.25,835.24,11.67]
["binance-futures","BNBUSDT",1763856122481,18.85,835.25,835.24,8.82]
["binance-futures","BNBUSDT",1763856122542,5.44,835.25,835.24,23.37]
["binance-futures","BNBUSDT",1763856122593,10.15,835.25,835.24,25.05]
["binance-futures","BNBUSDT",1763856122644,12.78,835.25,835.24,25.09]
["binance-futures","BNBUSDT",1763856122702,12.76,835.25,835.24,24.69]
["binance-futures","BNBUSDT",1763856122807,12.76,835.25,835.24,23.5]
["binance-futures","BNBUSDT",1763856122860,20.21,835.25,835.24,5.85]
["binance-futures","BNBUSDT",1763856122908,20.39,835.25,835.24,1.22]
["binance-futures","BNBUSDT",1763856123067,20.39,835.25,835.24,1.16]
["binance-futures","BNBUSDT",1763856123135,22.5,835.25,835.24,1.16]
["binance-futures","BNBUSDT",1763856123192,22.75,835.25,835.24,1.16]
["binance-futures","BNBUSDT",1763856123414,22.75,835.25,835.24,5.92]
["binance-futures","BNBUSDT",1763856123526,23.01,835.25,835.24,9.1]
["binance-futures","BNBUSDT",1763856123636,23.04,835.25,835.24,9.1]
["binance-futures","BNBUSDT",1763856123805,18.79,835.17,835.16,18.57]
["binance-futures","BNBUSDT",1763856123856,19.2,835.17,835.16,23.98]
["binance-futures","BNBUSDT",1763856123899,22.21,835.17,835.16,22.48]
["binance-futures","BNBUSDT",1763856124031,0.84,835.15,835.14,6.37]
["binance-futures","BNBUSDT",1763856124083,9.24,835.17,835.16,35.28]
["binance-futures","BNBUSDT",1763856124129,4.55,835.17,835.16,38.36]
["binance-futures","BNBUSDT",1763856124296,0.5,835.17,835.16,38.36]
["binance-futures","BNBUSDT",1763856124346,0.49,835.17,835.16,39.86]
["binance-futures","BNBUSDT",1763856124509,1.13,835.17,835.16,39.9]
["binance-futures","BNBUSDT",1763856124557,1.16,835.17,835.16,39.9]
["binance-futures","BNBUSDT",1763856124656,5.83,835.17,835.16,39.9]
["binance-futures","BNBUSDT",1763856124707,9.47,835.17,835.16,24.16]
["binance-futures","BNBUSDT",1763856124758,19.93,835.17,835.16,1.64]
["binance-futures","BNBUSDT",1763856124812,20.19,835.17,835.16,1.29]
["binance-futures","BNBUSDT",1763856124860,21.25,835.17,835.16,1.37]
["binance-futures","BNBUSDT",1763856124909,21.24,835.17,835.16,1.37]
["binance-futures","BNBUSDT",1763856124965,21.23,835.17,835.16,2.81]
["binance-futures","BNBUSDT",1763856125022,10.99,835.17,835.16,11.52]
["binance-futures","BNBUSDT",1763856125077,6.33,835.17,835.16,14.86]
["binance-futures","BNBUSDT",1763856125127,11.96,835.17,835.16,20.67]
["binance-futures","BNBUSDT",1763856125170,11.94,835.17,835.16,18.96]
["binance-futures","BNBUSDT",1763856125226,13.47,835.17,835.16,19.21]
["binance-futures","BNBUSDT",1763856125314,10.26,835.17,835.16,17.72]
["binance-futures","BNBUSDT",1763856125368,6.31,835.17,835.16,17.72]
["binance-futures","BNBUSDT",1763856125418,4.77,835.17,835.16,21.66]
["binance-futures","BNBUSDT",1763856125475,0.04,835.17,835.16,23.16]
["binance-futures","BNBUSDT",1763856125530,4.72,835.17,835.16,22.58]
["binance-futures","BNBUSDT",1763856125582,4.98,835.17,835.16,22.58]
["binance-futures","BNBUSDT",1763856125632,12.72,835.17,835.16,18.64]
["binance-futures","BNBUSDT",1763856125694,12.74,835.17,835.16,14.39]
["binance-futures","BNBUSDT",1763856125743,16.08,835.17,835.16,12.66]
["binance-futures","BNBUSDT",1763856125800,17.55,835.17,835.16,7.17]
["binance-futures","BNBUSDT",1763856125850,17.64,835.17,835.16,2.96]
["binance-futures","BNBUSDT",1763856125903,17.84,835.17,835.16,2.96]
["binance-futures","BNBUSDT",1763856126003,17.72,835.17,835.16,2.96]
["binance-futures","BNBUSDT",1763856126136,15.22,835.17,835.16,2.96]
["binance-futures","BNBUSDT",1763856126193,16.09,835.17,835.16,2.96]
["binance-futures","BNBUSDT",1763856126259,0.03,835.19,835.18,22.55]
["binance-futures","BNBUSDT",1763856126310,0.01,835.27,835.24,6.11]
["binance-futures","BNBUSDT",1763856126363,2.0,835.25,835.24,42.19]
["binance-futures","BNBUSDT",1763856126415,9.31,835.25,835.24,41.22]
["binance-futures","BNBUSDT",1763856126463,10.86,835.25,835.24,33.44]
["binance-futures","BNBUSDT",1763856126520,14.8,835.25,835.24,29.28]
["binance-futures","BNBUSDT",1763856126573,12.38,835.25,835.24,29.28]
["binance-futures","BNBUSDT",1763856126627,10.78,835.25,835.24,30.58]
["binance-futures","BNBUSDT",1763856126678,16.48,835.25,835.24,17.11]
["binance-futures","BNBUSDT",1763856126833,16.71,835.25,835.24,17.12]
["binance-futures","BNBUSDT",1763856127010,15.18,835.25,835.24,17.12]
["binance-futures","BNBUSDT",1763856127196,15.19,835.25,835.24,17.12]
["binance-futures","BNBUSDT",1763856127244,11.27,835.25,835.24,17.12]
["binance-futures","BNBUSDT",1763856127343,9.87,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856127461,15.21,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856127509,15.58,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856127604,15.86,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856127682,18.34,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856127708,18.35,835.25,835.24,15.62]
["binance-futures","BNBUSDT",1763856128092,8.21,835.25,835.24,15.6]
["binance-futures","BNBUSDT",1763856128131,9.32,835.25,835.24,19.56]
["binance-futures","BNBUSDT",1763856128219,7.88,835.25,835.24,19.64]
["binance-futures","BNBUSDT",1763856128274,7.04,835.25,835.24,21.09]
["binance-futures","BNBUSDT",1763856128333,11.87,835.28,835.27,57.44]
["binance-futures","BNBUSDT",1763856128386,7.18,835.28,835.27,57.44]
["binance-futures","BNBUSDT",1763856128427,11.89,835.28,835.27,57.44]
["binance-futures","BNBUSDT",1763856128492,11.89,835.28,835.27,57.53]
["binance-futures","BNBUSDT",1763856128576,12.08,835.28,835.27,58.79]
["binance-futures","BNBUSDT",1763856128651,13.72,835.28,835.27,59.36]
["binance-futures","BNBUSDT",1763856128715,12.1,835.28,835.27,59.21]
["binance-futures","BNBUSDT",1763856128778,12.1,835.28,835.27,59.95]
["binance-futures","BNBUSDT",1763856128843,12.12,835.28,835.27,59.95]
["binance-futures","BNBUSDT",1763856129232,12.12,835.28,835.27,59.96]
["binance-futures","BNBUSDT",1763856129343,3.58,835.28,835.27,59.96]
["binance-futures","BNBUSDT",1763856129396,3.58,835.28,835.27,61.41]
["binance-futures","BNBUSDT",1763856129614,8.27,835.28,835.27,61.45]
["binance-futures","BNBUSDT",1763856129690,8.27,835.28,835.27,61.44]
["binance-futures","BNBUSDT",1763856129809,0.01,835.3,835.29,5.08]
["binance-futures","BNBUSDT",1763856129859,0.02,835.36,835.35,2.74]
["binance-futures","BNBUSDT",1763856129909,4.76,835.38,835.37,56.98]
["binance-futures","BNBUSDT",1763856129960,27.37,835.38,835.37,17.39]
["binance-futures","BNBUSDT",1763856130069,21.5,835.31,835.3,13.51]
["binance-futures","BNBUSDT",1763856130108,26.7,835.31,835.3,13.65]
["binance-futures","BNBUSDT",1763856130173,26.7,835.31,835.3,14.73]
["binance-futures","BNBUSDT",1763856130214,26.7,835.31,835.3,16.44]
["binance-futures","BNBUSDT",1763856130276,23.11,835.31,835.3,16.44]
["binance-futures","BNBUSDT",1763856130376,23.37,835.31,835.3,16.47]
["binance-futures","BNBUSDT",1763856130425,23.38,835.31,835.3,16.47]
["binance-futures","BNBUSDT",1763856130549,23.54,835.31,835.3,16.47]
["binance-futures","BNBUSDT",1763856130604,21.95,835.31,835.3,16.46]
["binance-futures","BNBUSDT",1763856130631,21.95,835.31,835.3,15.38]
["binance-futures","BNBUSDT",1763856130719,22.43,835.31,835.3,15.38]
["binance-futures","BNBUSDT",1763856130773,22.45,835.31,835.3,15.66]
["binance-futures","BNBUSDT",1763856130825,8.29,835.31,835.3,15.59]
["binance-futures","BNBUSDT",1763856130876,5.68,835.31,835.3,22.8]
["binance-futures","BNBUSDT",1763856130929,5.68,835.31,835.3,22.84]
["binance-futures","BNBUSDT",1763856131087,10.26,835.38,835.37,36.92]
["binance-futures","BNBUSDT",1763856131139,10.26,835.38,835.37,33.87]
["binance-futures","BNBUSDT",1763856131193,10.28,835.38,835.37,39.07]
["binance-futures","BNBUSDT",1763856131246,11.51,835.38,835.37,39.56]
["binance-futures","BNBUSDT",1763856131293,11.92,835.38,835.37,39.56]
["binance-futures","BNBUSDT",1763856131348,12.06,835.38,835.37,35.35]
["binance-futures","BNBUSDT",1763856131407,12.09,835.38,835.37,32.76]
["binance-futures","BNBUSDT",1763856131467,12.1,835.38,835.37,33.87]
["binance-futures","BNBUSDT",1763856131511,12.1,835.38,835.37,33.69]
["binance-futures","BNBUSDT",1763856131569,10.56,835.38,835.37,33.9]
["binance-futures","BNBUSDT",1763856131653,11.81,835.38,835.37,33.95]
["binance-futures","BNBUSDT",1763856131711,12.07,835.38,835.37,35.96]
["binance-futures","BNBUSDT",1763856131765,17.49,835.38,835.37,23.3]
["binance-futures","BNBUSDT",1763856131808,12.07,835.38,835.37,23.3]
["binance-futures","BNBUSDT",1763856131857,17.55,835.38,835.37,23.3]
["binance-futures","BNBUSDT",1763856131926,21.19,835.38,835.37,5.99]
["binance-futures","BNBUSDT",1763856131978,21.19,835.38,835.37,9.23]
["binance-futures","BNBUSDT",1763856132129,21.58,835.31,835.3,6.06]
["binance-futures","BNBUSDT",1763856132176,21.39,835.31,835.3,9.46]
["binance-futures","BNBUSDT",1763856132243,21.39,835.31,835.3,9.43]
["binance-futures","BNBUSDT",1763856132299,22.34,835.31,835.3,7.76]
["binance-futures","BNBUSDT",1763856132343,22.34,835.31,835.3,1.33]
["binance-futures","BNBUSDT",1763856132403,22.04,835.31,835.3,0.48]
["binance-futures","BNBUSDT",1763856132443,22.05,835.31,835.3,0.48]
["binance-futures","BNBUSDT",1763856132507,22.04,835.31,835.3,0.65]
["binance-futures","BNBUSDT",1763856132631,18.14,835.31,835.3,5.99]
["binance-futures","BNBUSDT",1763856132683,10.14,835.31,835.3,14.75]
["binance-futures","BNBUSDT",1763856132733,7.6,835.31,835.3,15.16]
["binance-futures","BNBUSDT",1763856132820,1.62,835.31,835.3,22.0]
["binance-futures","BNBUSDT",1763856132922,17.89,835.38,835.37,29.44]
["binance-futures","BNBUSDT",1763856132968,17.89,835.38,835.37,33.38]
["binance-futures","BNBUSDT",1763856133020,2.54,835.38,835.37,33.4]
["binance-futures","BNBUSDT",1763856133193,7.26,835.38,835.37,33.93]
["binance-futures","BNBUSDT",1763856133220,8.73,835.38,835.37,33.97]
["binance-futures","BNBUSDT",1763856133301,7.3,835.38,835.37,33.97]
["binance-futures","BNBUSDT",1763856133355,4.8,835.38,835.37,33.97]
["binance-futures","BNBUSDT",1763856133514,5.28,835.38,835.37,33.97]
["binance-futures","BNBUSDT",1763856133636,7.54,835.38,835.37,33.44]
["binance-futures","BNBUSDT",1763856133749,0.01,835.46,835.42,10.38]
["binance-futures","BNBUSDT",1763856133801,6.12,835.46,835.45,19.02]
["binance-futures","BNBUSDT",1763856133852,8.74,835.46,835.45,36.57]
["binance-futures","BNBUSDT",1763856133905,6.14,835.46,835.45,38.07]
["binance-futures","BNBUSDT",1763856133956,6.16,835.46,835.45,38.09]
["binance-futures","BNBUSDT",1763856134009,29.64,835.46,835.45,18.85]
["binance-futures","BNBUSDT",1763856134059,29.64,835.46,835.45,8.89]
["binance-futures","BNBUSDT",1763856134110,29.66,835.46,835.45,6.59]
["binance-futures","BNBUSDT",1763856134273,29.68,835.46,835.45,12.01]
["binance-futures","BNBUSDT",1763856134309,29.68,835.46,835.45,9.98]
["binance-futures","BNBUSDT",1763856134373,29.7,835.46,835.45,9.98]
["binance-futures","BNBUSDT",1763856134424,29.71,835.46,835.45,9.98]
["binance-futures","BNBUSDT",1763856134472,29.72,835.46,835.45,9.98]
["binance-futures","BNBUSDT",1763856134808,30.65,835.46,835.45,9.94]
["binance-futures","BNBUSDT",1763856134903,30.67,835.46,835.45,10.22]
["binance-futures","BNBUSDT",1763856135026,31.66,835.46,835.45,10.31]
["binance-futures","BNBUSDT",1763856135085,27.15,835.46,835.45,2.36]
["binance-futures","BNBUSDT",1763856135139,27.15,835.46,835.45,0.48]
["binance-futures","BNBUSDT",1763856135195,32.52,835.46,835.45,0.62]
["binance-futures","BNBUSDT",1763856135243,27.14,835.46,835.45,0.64]
["binance-futures","BNBUSDT",1763856135351,32.54,835.46,835.45,0.6]
["binance-futures","BNBUSDT",1763856135399,27.16,835.46,835.45,0.6]
["binance-futures","BNBUSDT",1763856135583,27.16,835.46,835.45,0.64]
["binance-futures","BNBUSDT",1763856135947,36.74,835.38,835.34,0.03]
["binance-futures","BNBUSDT",1763856135998,7.22,835.32,835.31,5.67]
["binance-futures","BNBUSDT",1763856136046,22.79,835.32,835.31,13.11]
["binance-futures","BNBUSDT",1763856136103,8.54,835.32,835.31,16.3]
["binance-futures","BNBUSDT",1763856136153,15.2,835.32,835.31,14.74]
["binance-futures","BNBUSDT",1763856136209,8.53,835.32,835.31,16.14]
["binance-futures","BNBUSDT",1763856136254,6.02,835.32,835.31,20.08]
["binance-futures","BNBUSDT",1763856136317,3.48,835.32,835.31,20.02]
["binance-futures","BNBUSDT",1763856136354,3.5,835.32,835.31,20.02]
["binance-futures","BNBUSDT",1763856136423,0.07,835.32,835.31,29.8]
["binance-futures","BNBUSDT",1763856136474,1.45,835.36,835.35,41.77]
["binance-futures","BNBUSDT",1763856136527,2.04,835.36,835.35,47.18]
["binance-futures","BNBUSDT",1763856136635,4.62,835.36,835.35,47.18]
["binance-futures","BNBUSDT",1763856136665,2.29,835.36,835.35,46.15]
["binance-futures","BNBUSDT",1763856136873,3.13,835.36,835.35,43.66]
["binance-futures","BNBUSDT",1763856136906,4.44,835.36,835.35,43.7]
["binance-futures","BNBUSDT",1763856136978,4.53,835.36,835.35,43.8]
["binance-futures","BNBUSDT",1763856137028,2.39,835.36,835.35,43.8]
["binance-futures","BNBUSDT",1763856137210,4.81,835.36,835.35,43.8]
["binance-futures","BNBUSDT",1763856137271,4.54,835.36,835.35,43.84]
["binance-futures","BNBUSDT",1763856137317,4.89,835.36,835.35,43.84]
["binance-futures","BNBUSDT",1763856137447,2.39,835.36,835.35,43.84]
["binance-futures","BNBUSDT",1763856137483,3.51,835.36,835.35,43.84]
["binance-futures","BNBUSDT",1763856137544,3.53,835.36,835.35,43.84]
["binance-futures","BNBUSDT",1763856137777,3.53,835.36,835.35,44.48]
["binance-futures","BNBUSDT",1763856137975,1.3,835.36,835.35,44.48]
["binance-futures","BNBUSDT",1763856138228,1.31,835.36,835.35,40.43]
["binance-futures","BNBUSDT",1763856138280,12.34,835.36,835.35,18.07]
["binance-futures","BNBUSDT",1763856138330,17.96,835.36,835.35,6.75]
["binance-futures","BNBUSDT",1763856138386,27.16,835.31,835.3,0.36]
["binance-futures","BNBUSDT",1763856138434,33.53,835.31,835.3,1.57]
["binance-futures","BNBUSDT",1763856138486,34.06,835.31,835.3,1.59]
["binance-futures","BNBUSDT",1763856138617,34.65,835.31,835.3,1.59]
["binance-futures","BNBUSDT",1763856138735,34.65,835.31,835.3,1.3]
["binance-futures","BNBUSDT",1763856138771,34.72,835.31,835.3,1.3]
["binance-futures","BNBUSDT",1763856138911,34.74,835.31,835.3,1.34]
["binance-futures","BNBUSDT",1763856139069,34.15,835.31,835.3,1.34]
["binance-futures","BNBUSDT",1763856139163,34.12,835.31,835.3,1.34]
["binance-futures","BNBUSDT",1763856139362,34.11,835.31,835.3,1.34]
["binance-futures","BNBUSDT",1763856139470,34.05,835.31,835.3,1.3]
["binance-futures","BNBUSDT",1763856139541,33.59,835.31,835.3,1.34]
["binance-futures","BNBUSDT",1763856139638,34.54,835.31,835.3,1.29]
["binance-futures","BNBUSDT",1763856139673,34.58,835.31,835.3,1.29]
["binance-futures","BNBUSDT",1763856139879,34.58,835.31,835.3,1.33]
["binance-futures","BNBUSDT",1763856139955,34.58,835.31,835.3,1.4]
["binance-futures","BNBUSDT",1763856140015,34.58,835.31,835.3,1.42]
["binance-futures","BNBUSDT",1763856140129,34.58,835.31,835.3,2.35]
["binance-futures","BNBUSDT",1763856140234,22.15,835.17,835.16,11.53]
["binance-futures","BNBUSDT",1763856140289,25.83,835.17,835.16,13.06]
["binance-futures","BNBUSDT",1763856140342,25.22,835.17,835.16,13.07]
["binance-futures","BNBUSDT",1763856140387,25.22,835.17,835.16,14.82]
["binance-futures","BNBUSDT",1763856140441,25.22,835.17,835.16,13.07]
["binance-futures","BNBUSDT",1763856140496,25.22,835.17,835.16,14.48]
["binance-futures","BNBUSDT",1763856140508,25.24,835.17,835.16,13.01]
["binance-futures","BNBUSDT",1763856140605,26.36,835.17,835.16,13.19]
["binance-futures","BNBUSDT",1763856140657,26.38,835.17,835.16,13.29]
["binance-futures","BNBUSDT",1763856140707,18.72,835.17,835.16,11.6]
["binance-futures","BNBUSDT",1763856140805,0.02,835.25,835.23,11.23]
["binance-futures","BNBUSDT",1763856140857,0.86,835.25,835.24,42.16]
["binance-futures","BNBUSDT",1763856140898,0.88,835.25,835.24,40.82]
["binance-futures","BNBUSDT",1763856140953,0.89,835.25,835.24,40.09]
["binance-futures","BNBUSDT",1763856141257,0.89,835.25,835.24,40.08]
["binance-futures","BNBUSDT",1763856141366,0.91,835.25,835.24,41.08]
["binance-futures","BNBUSDT",1763856141726,9.46,835.31,835.3,22.33]
["binance-futures","BNBUSDT",1763856141784,9.46,835.31,835.3,22.34]
["binance-futures","BNBUSDT",1763856141833,9.48,835.31,835.3,26.04]
["binance-futures","BNBUSDT",1763856141886,9.48,835.31,835.3,22.3]
["binance-futures","BNBUSDT",1763856141945,15.85,835.31,835.3,20.94]
["binance-futures","BNBUSDT",1763856141999,15.85,835.31,835.3,20.26]
["binance-futures","BNBUSDT",1763856142026,16.88,835.31,835.3,19.27]
["binance-futures","BNBUSDT",1763856142100,16.86,835.31,835.3,18.43]
["binance-futures","BNBUSDT",1763856142398,10.49,835.31,835.3,21.33]
["binance-futures","BNBUSDT",1763856142439,11.79,835.31,835.3,20.25]
["binance-futures","BNBUSDT",1763856142503,10.83,835.31,835.3,20.3]
["binance-futures","BNBUSDT",1763856142543,11.17,835.31,835.3,18.76]
["binance-futures","BNBUSDT",1763856142605,9.87,835.31,835.3,20.28]
["binance-futures","BNBUSDT",1763856142714,11.15,835.31,835.3,20.28]
["binance-futures","BNBUSDT",1763856142788,11.49,835.31,835.3,20.28]
["binance-futures","BNBUSDT",1763856142894,5.44,835.31,835.3,20.28]
["binance-futures","BNBUSDT",1763856142938,3.82,835.31,835.3,23.98]
["binance-futures","BNBUSDT",1763856143044,5.32,835.31,835.3,18.89]
["binance-futures","BNBUSDT",1763856143103,3.82,835.31,835.3,20.15]
["binance-futures","BNBUSDT",1763856143176,3.82,835.31,835.3,23.89]
["binance-futures","BNBUSDT",1763856143202,3.82,835.31,835.3,23.85]
["binance-futures","BNBUSDT",1763856143270,3.57,835.31,835.3,23.85]
["binance-futures","BNBUSDT",1763856143693,3.57,835.31,835.3,25.1]
["binance-futures","BNBUSDT",1763856144069,3.56,835.31,835.3,25.1]
["binance-futures","BNBUSDT",1763856144383,0.03,835.32,835.31,7.66]
["binance-futures","BNBUSDT",1763856144435,6.29,835.42,835.41,35.79]
["binance-futures","BNBUSDT",1763856144487,6.92,835.42,835.41,52.28]
["binance-futures","BNBUSDT",1763856144536,5.48,835.42,835.41,60.43]
["binance-futures","BNBUSDT",1763856144593,10.69,835.42,835.41,44.01]
["binance-futures","BNBUSDT",1763856144648,12.18,835.42,835.41,35.03]
["binance-futures","BNBUSDT",1763856144697,16.7,835.42,835.41,13.13]
["binance-futures","BNBUSDT",1763856144742,16.72,835.42,835.41,6.94]
["binance-futures","BNBUSDT",1763856144802,20.22,835.42,835.41,6.94]
["binance-futures","BNBUSDT",1763856144846,20.22,835.42,835.41,7.16]
["binance-futures","BNBUSDT",1763856144904,20.22,835.42,835.41,7.06]
["binance-futures","BNBUSDT",1763856145014,20.22,835.42,835.41,7.25]
["binance-futures","BNBUSDT",1763856145057,20.4,835.42,835.41,1.96]
["binance-futures","BNBUSDT",1763856145123,20.4,835.42,835.41,2.35]
["binance-futures","BNBUSDT",1763856145386,21.04,835.42,835.41,2.11]
["binance-futures","BNBUSDT",1763856145489,21.04,835.42,835.41,2.12]
["binance-futures","BNBUSDT",1763856145543,21.42,835.42,835.41,2.12]
["binance-futures","BNBUSDT",1763856145607,21.24,835.42,835.41,2.12]
["binance-futures","BNBUSDT",1763856145711,21.57,835.42,835.41,2.1]
["binance-futures","BNBUSDT",1763856145792,21.61,835.42,835.41,2.1]
["binance-futures","BNBUSDT",1763856145848,21.61,835.42,835.41,2.12]
["binance-futures","BNBUSDT",1763856145947,21.61,835.42,835.41,7.47]
["binance-futures","BNBUSDT",1763856146003,21.61,835.42,835.41,7.71]
["binance-futures","BNBUSDT",1763856146177,21.62,835.42,835.41,7.71]
["binance-futures","BNBUSDT",1763856146284,21.62,835.42,835.41,7.73]
["binance-futures","BNBUSDT",1763856146360,21.62,835.42,835.41,8.0]
["binance-futures","BNBUSDT",1763856146431,21.62,835.42,835.41,3.45]
["binance-futures","BNBUSDT",1763856146613,21.62,835.42,835.41,3.53]
["binance-futures","BNBUSDT",1763856146723,22.55,835.42,835.41,3.53]
["binance-futures","BNBUSDT",1763856146843,48.55,835.35,835.34,1.51]
["binance-futures","BNBUSDT",1763856146901,50.71,835.35,835.34,0.03]
["binance-futures","BNBUSDT",1763856146950,50.73,835.35,835.34,0.03]
["binance-futures","BNBUSDT",1763856147059,10.72,835.28,835.27,20.4]
["binance-futures","BNBUSDT",1763856147210,10.43,835.28,835.27,20.4]
["binance-futures","BNBUSDT",1763856147317,9.9,835.28,835.27,20.49]
["binance-futures","BNBUSDT",1763856147379,9.91,835.28,835.27,20.49]
["binance-futures","BNBUSDT",1763856147442,10.71,835.28,835.27,20.49]
["binance-futures","BNBUSDT",1763856147550,14.44,835.28,835.27,14.23]
["binance-futures","BNBUSDT",1763856147559,14.44,835.28,835.27,19.58]
["binance-futures","BNBUSDT",1763856147651,10.82,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856147707,14.89,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856147748,14.8,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856147842,13.14,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856147965,14.51,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148234,7.91,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148323,14.68,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148364,14.7,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148444,13.3,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148547,15.58,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856148975,13.46,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856149001,14.96,835.28,835.27,19.62]
["binance-futures","BNBUSDT",1763856149261,14.96,835.28,835.27,19.32]
["binance-futures","BNBUSDT",1763856149531,14.96,835.28,835.27,19.39]
["binance-futures","BNBUSDT",1763856149741,14.96,835.28,835.27,19.4]
["binance-futures","BNBUSDT",1763856149982,15.16,835.28,835.27,19.56]
["binance-futures","BNBUSDT",1763856150035,18.34,835.28,835.27,10.45]
["binance-futures","BNBUSDT",1763856150086,18.56,835.28,835.27,5.08]
["binance-futures","BNBUSDT",1763856150138,19.53,835.28,835.27,5.32]
["binance-futures","BNBUSDT",1763856150188,19.53,835.28,835.27,5.37]
["binance-futures","BNBUSDT",1763856150236,19.53,835.28,835.27,5.4]
["binance-futures","BNBUSDT",1763856150345,19.26,835.28,835.27,5.4]
["binance-futures","BNBUSDT",1763856150744,19.26,835.28,835.27,6.17]
["binance-futures","BNBUSDT",1763856151012,19.26,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151090,19.17,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151307,17.28,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151427,17.13,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151531,17.4,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151593,16.63,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151822,18.73,835.28,835.27,6.14]
["binance-futures","BNBUSDT",1763856151928,3.9,835.19,835.12,0.07]
["binance-futures","BNBUSDT",1763856151980,40.31,835.16,835.15,0.21]
["binance-futures","BNBUSDT",1763856152031,36.37,835.16,835.15,0.21]
["binance-futures","BNBUSDT",1763856152073,36.44,835.16,835.15,0.21]
["binance-futures","BNBUSDT",1763856152138,36.46,835.16,835.15,0.23]
["binance-futures","BNBUSDT",1763856152297,32.29,835.12,835.11,9.87]
["binance-futures","BNBUSDT",1763856152352,32.23,835.12,835.11,9.65]
["binance-futures","BNBUSDT",1763856152407,30.75,835.12,835.11,13.57]
["binance-futures","BNBUSDT",1763856152460,30.27,835.12,835.11,13.57]
["binance-futures","BNBUSDT",1763856152510,30.94,835.12,835.11,13.57]
["binance-futures","BNBUSDT",1763856152712,30.28,835.12,835.11,13.57]
["binance-futures","BNBUSDT",1763856152759,30.3,835.12,835.11,13.73]
["binance-futures","BNBUSDT",1763856152816,30.34,835.12,835.11,13.73]
["binance-futures","BNBUSDT",1763856152919,30.34,835.12,835.11,12.11]
["binance-futures","BNBUSDT",1763856153003,30.35,835.12,835.11,13.65]
["binance-futures","BNBUSDT",1763856153115,25.94,835.12,835.11,14.99]
["binance-futures","BNBUSDT",1763856153166,9.84,835.12,835.11,14.95]
["binance-futures","BNBUSDT",1763856153217,5.33,835.12,835.11,14.99]
["binance-futures","BNBUSDT",1763856153265,14.88,835.12,835.11,14.99]
["binance-futures","BNBUSDT",1763856153317,14.88,835.12,835.11,13.68]
["binance-futures","BNBUSDT",1763856153529,14.88,835.12,835.11,13.69]
["binance-futures","BNBUSDT",1763856153704,16.96,835.12,835.11,13.82]
["binance-futures","BNBUSDT",1763856153947,0.02,835.12,835.11,28.1]
["binance-futures","BNBUSDT",1763856153996,2.32,835.16,835.15,48.58]
["binance-futures","BNBUSDT",1763856154047,0.02,835.16,835.15,46.5]
["binance-futures","BNBUSDT",1763856154105,0.02,835.16,835.15,46.4]
["binance-futures","BNBUSDT",1763856154394,0.04,835.16,835.15,47.13]
["binance-futures","BNBUSDT",1763856154509,0.59,835.16,835.15,47.13]
["binance-futures","BNBUSDT",1763856154736,0.78,835.16,835.15,47.13]
["binance-futures","BNBUSDT",1763856154792,14.17,835.16,835.15,18.26]
["binance-futures","BNBUSDT",1763856154851,14.22,835.16,835.15,17.62]
["binance-futures","BNBUSDT",1763856154885,14.24,835.16,835.15,17.62]
["binance-futures","BNBUSDT",1763856154959,10.51,835.16,835.15,17.85]
["binance-futures","BNBUSDT",1763856155009,13.79,835.16,835.15,16.21]
["binance-futures","BNBUSDT",1763856155061,23.25,835.16,835.15,1.59]
["binance-futures","BNBUSDT",1763856155109,23.25,835.16,835.15,1.61]
["binance-futures","BNBUSDT",1763856155214,23.23,835.16,835.15,1.85]
["binance-futures","BNBUSDT",1763856155507,23.25,835.16,835.15,0.92]
["binance-futures","BNBUSDT",1763856155673,23.24,835.16,835.15,0.92]
["binance-futures","BNBUSDT",1763856155719,23.24,835.16,835.15,1.16]
["binance-futures","BNBUSDT",1763856155755,3.43,835.16,835.15,20.66]
["binance-futures","BNBUSDT",1763856155832,2.61,835.18,835.17,36.52]
["binance-futures","BNBUSDT",1763856155877,2.63,835.18,835.17,55.81]
["binance-futures","BNBUSDT",1763856155937,1.55,835.21,835.2,32.44]
["binance-futures","BNBUSDT",1763856155974,1.57,835.21,835.2,32.46]
["binance-futures","BNBUSDT",1763856156021,1.58,835.21,835.2,33.04]
["binance-futures","BNBUSDT",1763856156252,0.21,835.21,835.2,33.32]
["binance-futures","BNBUSDT",1763856156716,1.11,835.21,835.2,33.32]
["binance-futures","BNBUSDT",1763856156943,2.68,835.26,835.25,75.1]
["binance-futures","BNBUSDT",1763856157044,2.7,835.26,835.25,75.12]
["binance-futures","BNBUSDT",1763856157302,2.72,835.26,835.25,75.39]
["binance-futures","BNBUSDT",1763856157344,2.72,835.26,835.25,76.47]
["binance-futures","BNBUSDT",1763856157509,3.24,835.26,835.25,76.47]
["binance-futures","BNBUSDT",1763856157687,3.24,835.26,835.25,76.48]
["binance-futures","BNBUSDT",1763856157815,3.26,835.26,835.25,76.48]
["binance-futures","BNBUSDT",1763856158177,0.02,835.36,835.34,32.69]
["binance-futures","BNBUSDT",1763856158277,0.03,835.35,835.34,38.27]
["binance-futures","BNBUSDT",1763856158335,0.03,835.35,835.34,38.52]
["binance-futures","BNBUSDT",1763856158440,0.03,835.35,835.34,38.64]
["binance-futures","BNBUSDT",1763856158495,0.05,835.35,835.34,38.06]
["binance-futures","BNBUSDT",1763856158543,0.05,835.35,835.34,38.59]
["binance-futures","BNBUSDT",1763856158673,0.11,835.35,835.34,38.59]
["binance-futures","BNBUSDT",1763856158715,0.13,835.35,835.34,38.59]
["binance-futures","BNBUSDT",1763856158794,0.13,835.35,835.34,39.18]
["binance-futures","BNBUSDT",1763856158833,0.16,835.35,835.34,39.18]
["binance-futures","BNBUSDT",1763856158877,0.14,835.35,835.34,39.18]
["binance-futures","BNBUSDT",1763856158914,0.14,835.35,835.34,38.65]
["binance-futures","BNBUSDT",1763856159350,0.12,835.35,835.34,38.65]
["binance-futures","BNBUSDT",1763856159595,0.14,835.35,835.34,38.87]
["binance-futures","BNBUSDT",1763856159723,0.21,835.35,835.34,38.87]
["binance-futures","BNBUSDT",1763856159882,0.21,835.35,835.34,39.09]
["binance-futures","BNBUSDT",1763856160011,0.21,835.35,835.34,41.3]
["binance-futures","BNBUSDT",1763856160044,0.19,835.35,835.34,41.33]
["binance-futures","BNBUSDT",1763856160105,0.21,835.35,835.34,41.62]
["binance-futures","BNBUSDT",1763856160250,0.07,835.37,835.36,75.58]
["binance-futures","BNBUSDT",1763856160302,3.78,835.41,835.4,34.17]
["binance-futures","BNBUSDT",1763856160347,3.8,835.41,835.4,34.42]
["binance-futures","BNBUSDT",1763856160512,5.68,835.41,835.4,32.69]
["binance-futures","BNBUSDT",1763856160620,13.6,835.41,835.4,17.66]
["binance-futures","BNBUSDT",1763856160664,13.6,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856160705,13.61,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856160783,14.0,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856160932,10.26,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856161166,14.03,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856161284,9.89,835.41,835.4,16.18]
["binance-futures","BNBUSDT",1763856161343,4.7,835.41,835.4,19.92]
["binance-futures","BNBUSDT",1763856161395,4.7,835.41,835.4,20.08]
["binance-futures","BNBUSDT",1763856161449,6.12,835.41,835.4,20.24]
["binance-futures","BNBUSDT",1763856161495,6.1,835.41,835.4,20.24]
["binance-futures","BNBUSDT",1763856161548,6.1,835.41,835.4,20.33]
["binance-futures","BNBUSDT",1763856161599,6.12,835.41,835.4,21.0]
["binance-futures","BNBUSDT",1763856161644,6.12,835.41,835.4,21.3]
["binance-futures","BNBUSDT",1763856161669,4.7,835.41,835.4,21.3]
["binance-futures","BNBUSDT",1763856161847,4.7,835.41,835.4,21.37]
["binance-futures","BNBUSDT",1763856161971,2.63,835.41,835.4,21.37]
["binance-futures","BNBUSDT",1763856162044,1.19,835.41,835.4,21.37]
["binance-futures","BNBUSDT",1763856162151,0.44,835.42,835.41,47.75]
["binance-futures","BNBUSDT",1763856162201,0.45,835.42,835.41,49.3]
["binance-futures","BNBUSDT",1763856162247,0.45,835.42,835.41,49.32]
["binance-futures","BNBUSDT",1763856162430,0.35,835.42,835.41,49.71]
["binance-futures","BNBUSDT",1763856162527,0.37,835.42,835.41,49.71]
["binance-futures","BNBUSDT",1763856162661,0.36,835.42,835.41,49.78]
["binance-futures","BNBUSDT",1763856162699,0.4,835.42,835.41,49.78]
["binance-futures","BNBUSDT",1763856162827,0.55,835.42,835.41,49.82]
["binance-futures","BNBUSDT",1763856162894,4.77,835.52,835.51,7.31]
["binance-futures","BNBUSDT",1763856162946,10.63,835.52,835.51,45.93]
["binance-futures","BNBUSDT",1763856162995,10.64,835.52,835.51,44.22]
["binance-futures","BNBUSDT",1763856163054,10.66,835.52,835.51,45.92]
["binance-futures","BNBUSDT",1763856163156,10.66,835.52,835.51,45.94]
["binance-futures","BNBUSDT",1763856163265,10.66,835.52,835.51,46.02]
["binance-futures","BNBUSDT",1763856163301,10.66,835.52,835.51,46.07]
["binance-futures","BNBUSDT",1763856163403,10.68,835.52,835.51,45.19]
["binance-futures","BNBUSDT",1763856163459,10.68,835.52,835.51,45.44]
["binance-futures","BNBUSDT",1763856163514,11.42,835.52,835.51,45.5]
["binance-futures","BNBUSDT",1763856163545,11.42,835.52,835.51,45.56]
["binance-futures","BNBUSDT",1763856163666,11.42,835.52,835.51,45.6]
["binance-futures","BNBUSDT",1763856163715,13.43,835.52,835.51,45.6]
["binance-futures","BNBUSDT",1763856163770,13.43,835.52,835.51,45.64]
["binance-futures","BNBUSDT",1763856163848,17.95,835.52,835.51,16.2]
["binance-futures","BNBUSDT",1763856163893,17.79,835.52,835.51,13.66]
["binance-futures","BNBUSDT",1763856163933,17.79,835.52,835.51,17.36]
["binance-futures","BNBUSDT",1763856164013,9.54,835.52,835.51,18.85]
["binance-futures","BNBUSDT",1763856164055,14.23,835.52,835.51,18.85]
["binance-futures","BNBUSDT",1763856164115,14.21,835.52,835.51,18.85]
["binance-futures","BNBUSDT",1763856164243,3.08,835.52,835.51,18.81]
["binance-futures","BNBUSDT",1763856164298,4.42,835.52,835.48,0.9]
["binance-futures","BNBUSDT",1763856164351,19.86,835.52,835.51,3.97]
["binance-futures","BNBUSDT",1763856164399,15.6,835.46,835.45,9.54]
["binance-futures","BNBUSDT",1763856164453,12.14,835.46,835.45,9.54]
["binance-futures","BNBUSDT",1763856164510,12.16,835.46,835.45,13.15]
["binance-futures","BNBUSDT",1763856164562,6.58,835.46,835.45,9.56]
["binance-futures","BNBUSDT",1763856164742,7.88,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856164793,8.11,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856164903,6.53,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856164954,10.27,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856165053,10.11,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856165207,10.12,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856165475,11.18,835.46,835.45,9.6]
["binance-futures","BNBUSDT",1763856165553,11.18,835.46,835.45,14.81]
["binance-futures","BNBUSDT",1763856165563,11.18,835.46,835.45,15.56]
["binance-futures","BNBUSDT",1763856165653,11.18,835.46,835.45,10.18]
["binance-futures","BNBUSDT",1763856165689,11.18,835.46,835.45,10.42]
["binance-futures","BNBUSDT",1763856166023,12.19,835.46,835.45,10.42]
["binance-futures","BNBUSDT",1763856166127,12.21,835.46,835.45,11.82]
["binance-futures","BNBUSDT",1763856166242,12.21,835.46,835.45,8.04]
["binance-futures","BNBUSDT",1763856166293,21.71,835.45,835.44,3.34]
["binance-futures","BNBUSDT",1763856166402,20.25,835.45,835.44,3.36]
["binance-futures","BNBUSDT",1763856166508,20.65,835.45,835.44,3.36]
["binance-futures","BNBUSDT",1763856166582,20.67,835.45,835.44,1.73]
["binance-futures","BNBUSDT",1763856166631,26.05,835.45,835.44,1.73]
["binance-futures","BNBUSDT",1763856166676,21.11,835.4,835.39,7.39]
["binance-futures","BNBUSDT",1763856166738,22.17,835.4,835.39,3.41]
["binance-futures","BNBUSDT",1763856166793,22.19,835.4,835.39,3.43]
["binance-futures","BNBUSDT",1763856166836,23.67,835.4,835.39,3.43]
["binance-futures","BNBUSDT",1763856166898,0.01,835.36,835.35,1.08]
["binance-futures","BNBUSDT",1763856166944,13.42,835.36,835.35,22.11]
["binance-futures","BNBUSDT",1763856167002,5.97,835.36,835.35,22.13]
["binance-futures","BNBUSDT",1763856167107,1.16,835.36,835.35,22.13]
["binance-futures","BNBUSDT",1763856167213,1.17,835.36,835.35,22.15]
["binance-futures","BNBUSDT",1763856167400,1.19,835.36,835.35,27.58]
["binance-futures","BNBUSDT",1763856167588,15.07,835.36,835.35,17.26]
["binance-futures","BNBUSDT",1763856167608,15.05,835.36,835.35,11.49]
["binance-futures","BNBUSDT",1763856167744,18.61,835.36,835.35,11.49]
["binance-futures","BNBUSDT",1763856167941,9.73,835.36,835.35,15.13]
["binance-futures","BNBUSDT",1763856167966,9.73,835.36,835.35,15.11]
["binance-futures","BNBUSDT",1763856168153,3.69,835.36,835.35,15.15]
["binance-futures","BNBUSDT",1763856168203,3.69,835.36,835.35,20.54]
["binance-futures","BNBUSDT",1763856168407,3.71,835.36,835.35,20.54]
["binance-futures","BNBUSDT",1763856169071,0.04,835.38,835.37,44.7]
["binance-futures","BNBUSDT",1763856169232,0.04,835.38,835.37,44.72]
["binance-futures","BNBUSDT",1763856169285,0.04,835.38,835.37,47.12]
["binance-futures","BNBUSDT",1763856169320,0.04,835.38,835.37,47.14]
["binance-futures","BNBUSDT",1763856169496,0.05,835.38,835.37,47.14]
["binance-futures","BNBUSDT",1763856169551,4.96,835.38,835.37,47.18]
["binance-futures","BNBUSDT",1763856169603,4.96,835.38,835.37,44.78]
["binance-futures","BNBUSDT",1763856169653,4.98,835.38,835.37,44.78]
["binance-futures","BNBUSDT",1763856169947,4.98,835.38,835.37,44.88]
["binance-futures","BNBUSDT",1763856170021,4.96,835.38,835.37,45.03]
["binance-futures","BNBUSDT",1763856170370,0.04,835.38,835.37,45.03]
["binance-futures","BNBUSDT",1763856170468,0.04,835.38,835.37,47.49]
["binance-futures","BNBUSDT",1763856170534,0.04,835.38,835.37,46.63]
["binance-futures","BNBUSDT",1763856170608,0.04,835.38,835.37,48.19]
["binance-futures","BNBUSDT",1763856171369,4.73,835.38,835.37,48.25]
["binance-futures","BNBUSDT",1763856171462,4.75,835.38,835.37,48.25]
["binance-futures","BNBUSDT",1763856171550,4.77,835.38,835.37,38.34]
["binance-futures","BNBUSDT",1763856171597,4.77,835.38,835.37,35.84]
["binance-futures","BNBUSDT",1763856171632,4.77,835.38,835.37,35.91]
["binance-futures","BNBUSDT",1763856171892,4.77,835.38,835.37,32.79]
["binance-futures","BNBUSDT",1763856171926,9.15,835.38,835.37,33.16]
["binance-futures","BNBUSDT",1763856172166,9.15,835.38,835.37,33.2]
["binance-futures","BNBUSDT",1763856172259,9.16,835.38,835.37,33.2]
["binance-futures","BNBUSDT",1763856172382,9.16,835.38,835.37,33.14]
["binance-futures","BNBUSDT",1763856172431,9.16,835.38,835.37,33.23]
["binance-futures","BNBUSDT",1763856172533,9.62,835.38,835.37,33.23]
["binance-futures","BNBUSDT",1763856173007,9.66,835.38,835.37,33.23]
["binance-futures","BNBUSDT",1763856173057,10.71,835.38,835.37,33.23]
["binance-futures","BNBUSDT",1763856173132,11.2,835.38,835.37,29.67]
["binance-futures","BNBUSDT",1763856173176,11.2,835.38,835.37,28.71]
["binance-futures","BNBUSDT",1763856173291,16.81,835.49,835.48,11.73]
["binance-futures","BNBUSDT",1763856173394,19.57,835.49,835.48,11.84]
["binance-futures","BNBUSDT",1763856173443,19.57,835.49,835.48,12.41]
["binance-futures","BNBUSDT",1763856173498,5.18,835.49,835.48,15.97]
["binance-futures","BNBUSDT",1763856173548,9.89,835.49,835.48,15.99]
["binance-futures","BNBUSDT",1763856173604,9.89,835.49,835.48,16.06]
["binance-futures","BNBUSDT",1763856173723,11.45,835.49,835.48,16.1]
["binance-futures","BNBUSDT",1763856173763,9.91,835.49,835.48,16.1]
["binance-futures","BNBUSDT",1763856174011,9.91,835.49,835.48,16.63]
["binance-futures","BNBUSDT",1763856174159,0.06,835.49,835.48,22.05]
["binance-futures","BNBUSDT",1763856174210,7.88,835.5,835.49,38.37]
["binance-futures","BNBUSDT",1763856174314,0.11,835.51,835.5,39.14]
["binance-futures","BNBUSDT",1763856174364,0.11,835.51,835.5,39.23]
["binance-futures","BNBUSDT",1763856174425,0.13,835.51,835.5,39.25]
["binance-futures","BNBUSDT",1763856174444,0.13,835.51,835.5,39.38]
["binance-futures","BNBUSDT",1763856174579,0.13,835.51,835.5,39.4]
["binance-futures","BNBUSDT",1763856174636,0.15,835.51,835.5,41.07]
["binance-futures","BNBUSDT",1763856174882,0.13,835.51,835.5,41.68]
["binance-futures","BNBUSDT",1763856175019,0.13,835.51,835.5,41.69]
["binance-futures","BNBUSDT",1763856175073,0.13,835.51,835.5,44.05]
["binance-futures","BNBUSDT",1763856175178,0.13,835.51,835.5,44.33]
["binance-futures","BNBUSDT",1763856175231,8.8,835.52,835.51,43.75]
["binance-futures","BNBUSDT",1763856175284,8.8,835.52,835.51,45.31]
["binance-futures","BNBUSDT",1763856175336,4.11,835.52,835.51,45.44]
["binance-futures","BNBUSDT",1763856175389,4.11,835.52,835.51,43.04]
["binance-futures","BNBUSDT",1763856175507,4.69,835.52,835.51,43.04]
["binance-futures","BNBUSDT",1763856175553,4.71,835.52,835.51,43.11]
["binance-futures","BNBUSDT",1763856175788,14.64,835.52,835.51,26.41]
["binance-futures","BNBUSDT",1763856175945,14.62,835.52,835.51,24.85]
["binance-futures","BNBUSDT",1763856176052,24.21,835.52,835.51,8.98]
["binance-futures","BNBUSDT",1763856176104,24.19,835.52,835.51,6.98]
["binance-futures","BNBUSDT",1763856176157,24.21,835.52,835.51,6.38]
["binance-futures","BNBUSDT",1763856176204,25.27,835.52,835.51,6.38]
["binance-futures","BNBUSDT",1763856176310,25.82,835.52,835.51,6.29]
["binance-futures","BNBUSDT",1763856176750,5.12,835.69,835.51,6.29]
["binance-futures","BNBUSDT",1763856176802,9.0,835.54,835.53,16.25]
["binance-futures","BNBUSDT",1763856176853,5.44,835.54,835.53,20.45]
["binance-futures","BNBUSDT",1763856176903,7.14,835.54,835.53,16.91]
["binance-futures","BNBUSDT",1763856177013,11.84,835.54,835.53,16.91]
["binance-futures","BNBUSDT",1763856177062,11.84,835.54,835.53,15.38]
["binance-futures","BNBUSDT",1763856177098,15.42,835.54,835.53,15.42]
["binance-futures","BNBUSDT",1763856177152,19.92,835.54,835.53,6.13]
["binance-futures","BNBUSDT",1763856177203,20.12,835.54,835.53,0.82]
["binance-futures","BNBUSDT",1763856177231,20.12,835.54,835.53,1.19]
["binance-futures","BNBUSDT",1763856177429,20.13,835.54,835.53,1.23]
["binance-futures","BNBUSDT",1763856177493,19.18,835.54,835.53,1.23]
["binance-futures","BNBUSDT",1763856177604,19.2,835.54,835.53,1.19]
["binance-futures","BNBUSDT",1763856177650,20.15,835.54,835.53,1.23]
["binance-futures","BNBUSDT",1763856177827,19.2,835.54,835.53,1.23]
["binance-futures","BNBUSDT",1763856177973,19.2,835.54,835.53,11.57]
["binance-futures","BNBUSDT",1763856178143,19.2,835.54,835.53,11.59]
["binance-futures","BNBUSDT",1763856178242,19.2,835.54,835.53,11.6]
["binance-futures","BNBUSDT",1763856178395,19.2,835.54,835.53,6.85]
["binance-futures","BNBUSDT",1763856178514,19.55,835.54,835.53,6.65]
["binance-futures","BNBUSDT",1763856178762,18.36,835.54,835.53,6.24]
["binance-futures","BNBUSDT",1763856178825,19.4,835.54,835.53,6.6]
["binance-futures","BNBUSDT",1763856178924,19.4,835.54,835.53,6.53]
["binance-futures","BNBUSDT",1763856179003,19.4,835.54,835.53,6.58]
["binance-futures","BNBUSDT",1763856179247,7.31,835.54,835.53,15.65]
["binance-futures","BNBUSDT",1763856179320,6.47,835.54,835.53,19.21]
["binance-futures","BNBUSDT",1763856179370,4.86,835.54,835.53,21.51]
["binance-futures","BNBUSDT",1763856179444,5.17,835.54,835.53,22.13]
["binance-futures","BNBUSDT",1763856179464,5.19,835.54,835.53,22.13]
["binance-futures","BNBUSDT",1763856179544,5.17,835.54,835.53,23.74]
["binance-futures","BNBUSDT",1763856179602,4.96,835.54,835.53,23.74]
["binance-futures","BNBUSDT",1763856180043,1.79,835.54,835.53,23.74]
["binance-futures","BNBUSDT",1763856180097,8.34,835.66,835.65,12.26]
["binance-futures","BNBUSDT",1763856180149,9.03,835.66,835.65,8.7]
["binance-futures","BNBUSDT",1763856180203,7.38,835.66,835.65,19.03]
["binance-futures","BNBUSDT",1763856180254,6.45,835.66,835.65,22.59]
["binance-futures","BNBUSDT",1763856180309,9.17,835.7,835.69,41.96]
["binance-futures","BNBUSDT",1763856180361,9.17,835.7,835.69,35.5]
["binance-futures","BNBUSDT",1763856180411,10.85,835.7,835.69,35.52]
["binance-futures","BNBUSDT",1763856180515,12.38,835.7,835.69,14.43]
["binance-futures","BNBUSDT",1763856180564,12.38,835.7,835.69,14.44]
["binance-futures","BNBUSDT",1763856180616,10.87,835.7,835.69,14.55]
["binance-futures","BNBUSDT",1763856180668,9.21,835.7,835.69,14.55]
["binance-futures","BNBUSDT",1763856180737,17.42,835.7,835.69,11.85]
["binance-futures","BNBUSDT",1763856180781,17.42,835.7,835.69,5.91]
["binance-futures","BNBUSDT",1763856180849,3.53,835.66,835.65,3.45]
["binance-futures","BNBUSDT",1763856180901,26.98,835.66,835.65,3.43]
["binance-futures","BNBUSDT",1763856180952,27.88,835.66,835.65,3.43]
["binance-futures","BNBUSDT",1763856181055,27.9,835.66,835.65,3.45]
["binance-futures","BNBUSDT",1763856181164,27.01,835.66,835.65,3.45]
["binance-futures","BNBUSDT",1763856181326,26.99,835.66,835.65,3.45]
["binance-futures","BNBUSDT",1763856181446,27.01,835.66,835.65,3.45]
["binance-futures","BNBUSDT",1763856181504,28.16,835.66,835.65,2.92]
["binance-futures","BNBUSDT",1763856181540,28.65,835.66,835.65,2.88]
["binance-futures","BNBUSDT",1763856181607,28.49,835.66,835.65,3.1]
["binance-futures","BNBUSDT",1763856181646,28.49,835.66,835.65,3.18]
["binance-futures","BNBUSDT",1763856181706,28.49,835.66,835.65,3.23]
["binance-futures","BNBUSDT",1763856181849,28.49,835.66,835.65,3.42]
["binance-futures","BNBUSDT",1763856181901,37.64,835.66,835.65,0.62]
["binance-futures","BNBUSDT",1763856182057,20.25,835.58,835.54,0.02]
["binance-futures","BNBUSDT",1763856182108,11.59,835.58,835.57,10.97]
["binance-futures","BNBUSDT",1763856182157,9.58,835.58,835.57,10.99]
["binance-futures","BNBUSDT",1763856182207,13.14,835.58,835.57,12.59]
["binance-futures","BNBUSDT",1763856182259,7.86,835.58,835.57,12.61]
["binance-futures","BNBUSDT",1763856182317,11.46,835.58,835.57,11.01]
["binance-futures","BNBUSDT",1763856182374,13.23,835.58,835.57,9.12]
["binance-futures","BNBUSDT",1763856182482,13.16,835.58,835.57,9.12]
["binance-futures","BNBUSDT",1763856182539,13.14,835.58,835.57,10.6]
["binance-futures","BNBUSDT",1763856182603,4.96,835.58,835.57,17.59]
["binance-futures","BNBUSDT",1763856182657,2.1,835.58,835.57,22.97]
["binance-futures","BNBUSDT",1763856182709,2.1,835.58,835.57,27.42]
["binance-futures","BNBUSDT",1763856182869,2.8,835.58,835.57,27.38]
["binance-futures","BNBUSDT",1763856182974,2.82,835.58,835.57,27.48]
["binance-futures","BNBUSDT",1763856183103,1.74,835.58,835.57,27.52]
["binance-futures","BNBUSDT",1763856183157,9.82,835.64,835.63,37.91]
["binance-futures","BNBUSDT",1763856183209,5.16,835.64,835.63,37.91]
["binance-futures","BNBUSDT",1763856183296,5.18,835.64,835.63,37.93]
["binance-futures","BNBUSDT",1763856183431,5.18,835.64,835.63,37.94]
["binance-futures","BNBUSDT",1763856183527,34.63,835.65,835.64,65.45]
["binance-futures","BNBUSDT",1763856183643,34.65,835.65,835.64,60.87]
["binance-futures","BNBUSDT",1763856183695,34.65,835.65,835.64,60.76]
["binance-futures","BNBUSDT",1763856183840,34.67,835.65,835.64,27.15]
["binance-futures","BNBUSDT",1763856183894,38.41,835.65,835.64,5.46]
["binance-futures","BNBUSDT",1763856183937,38.51,835.65,835.64,5.47]
["binance-futures","BNBUSDT",1763856183999,30.87,835.58,835.57,5.61]
["binance-futures","BNBUSDT",1763856184034,29.81,835.58,835.57,6.14]
["binance-futures","BNBUSDT",1763856184104,29.81,835.58,835.57,11.52]
["binance-futures","BNBUSDT",1763856184146,15.94,835.58,835.57,11.54]
["binance-futures","BNBUSDT",1763856184390,15.93,835.58,835.57,11.54]
["binance-futures","BNBUSDT",1763856184441,15.95,835.58,835.57,15.9]
["binance-futures","BNBUSDT",1763856184500,15.95,835.58,835.57,8.12]
["binance-futures","BNBUSDT",1763856184555,18.19,835.58,835.57,2.74]
["binance-futures","BNBUSDT",1763856184613,11.7,835.58,835.57,8.85]
["binance-futures","BNBUSDT",1763856184655,9.96,835.58,835.57,8.85]
["binance-futures","BNBUSDT",1763856184717,13.49,835.58,835.57,8.81]
["binance-futures","BNBUSDT",1763856184765,13.51,835.58,835.57,12.7]
["binance-futures","BNBUSDT",1763856184841,13.69,835.58,835.57,2.77]
["binance-futures","BNBUSDT",1763856184973,13.67,835.58,835.57,2.74]
["binance-futures","BNBUSDT",1763856185014,17.71,835.58,835.57,2.74]
["binance-futures","BNBUSDT",1763856185096,17.73,835.58,835.57,3.03]
["binance-futures","BNBUSDT",1763856185137,17.73,835.58,835.57,3.11]
["binance-futures","BNBUSDT",1763856185216,17.73,835.58,835.57,3.04]
["binance-futures","BNBUSDT",1763856185340,15.57,835.58,835.57,13.17]
["binance-futures","BNBUSDT",1763856185391,15.57,835.58,835.57,13.42]
["binance-futures","BNBUSDT",1763856185495,15.57,835.58,835.57,13.36]
["binance-futures","BNBUSDT",1763856185617,15.55,835.58,835.57,13.36]
["binance-futures","BNBUSDT",1763856185742,15.55,835.58,835.57,8.69]
["binance-futures","BNBUSDT",1763856185903,15.55,835.58,835.57,8.67]
["binance-futures","BNBUSDT",1763856185996,15.56,835.58,835.57,8.67]
["binance-futures","BNBUSDT",1763856186040,15.6,835.58,835.57,10.27]
["binance-futures","BNBUSDT",1763856186207,13.55,835.58,835.57,11.98]
["binance-futures","BNBUSDT",1763856186257,9.99,835.58,835.57,11.93]
["binance-futures","BNBUSDT",1763856186313,9.99,835.58,835.57,12.47]
["binance-futures","BNBUSDT",1763856186366,9.99,835.58,835.57,12.51]
["binance-futures","BNBUSDT",1763856186407,9.99,835.58,835.57,14.36]
["binance-futures","BNBUSDT",1763856186454,6.94,835.58,835.57,14.7]
["binance-futures","BNBUSDT",1763856186505,4.4,835.58,835.57,18.69]
["binance-futures","BNBUSDT",1763856186908,4.4,835.58,835.57,14.87]
["binance-futures","BNBUSDT",1763856187539,4.6,835.58,835.57,14.85]
["binance-futures","BNBUSDT",1763856187697,7.65,835.58,835.57,15.21]
["binance-futures","BNBUSDT",1763856187757,7.65,835.58,835.57,15.17]
["binance-futures","BNBUSDT",1763856187813,7.65,835.58,835.57,11.97]
["binance-futures","BNBUSDT",1763856187867,7.65,835.58,835.57,12.08]
["binance-futures","BNBUSDT",1763856188242,7.65,835.58,835.57,12.29]
["binance-futures","BNBUSDT",1763856188588,9.11,835.58,835.57,12.33]
["binance-futures","BNBUSDT",1763856188608,7.67,835.58,835.57,12.33]
["binance-futures","BNBUSDT",1763856188698,24.32,835.58,835.57,1.49]
["binance-futures","BNBUSDT",1763856188753,23.54,835.58,835.57,1.49]
["binance-futures","BNBUSDT",1763856188805,0.01,835.64,835.63,24.5]
["binance-futures","BNBUSDT",1763856188857,31.19,835.65,835.64,1.66]
["binance-futures","BNBUSDT",1763856188909,34.3,835.65,835.64,50.77]
["binance-futures","BNBUSDT",1763856188961,34.32,835.65,835.64,58.02]
["binance-futures","BNBUSDT",1763856189126,34.32,835.65,835.64,52.04]
["binance-futures","BNBUSDT",1763856189205,34.34,835.65,835.64,48.43]
["binance-futures","BNBUSDT",1763856189247,34.34,835.65,835.64,33.91]
["binance-futures","BNBUSDT",1763856189322,37.9,835.65,835.64,15.65]
["binance-futures","BNBUSDT",1763856189592,37.9,835.65,835.64,14.1]
["binance-futures","BNBUSDT",1763856189794,37.9,835.65,835.64,14.46]
["binance-futures","BNBUSDT",1763856189857,37.9,835.65,835.64,14.72]
["binance-futures","BNBUSDT",1763856190029,37.9,835.65,835.64,14.77]
["binance-futures","BNBUSDT",1763856190083,37.9,835.65,835.64,14.93]
["binance-futures","BNBUSDT",1763856190166,37.89,835.65,835.64,15.0]
["binance-futures","BNBUSDT",1763856190344,34.33,835.65,835.64,15.0]
["binance-futures","BNBUSDT",1763856190390,34.33,835.65,835.64,14.99]
["binance-futures","BNBUSDT",1763856190507,34.53,835.65,835.64,14.99]
["binance-futures","BNBUSDT",1763856190603,34.53,835.65,835.64,20.33]
["binance-futures","BNBUSDT",1763856190834,36.7,835.65,835.64,20.37]
["binance-futures","BNBUSDT",1763856190897,36.72,835.65,835.64,20.37]
["binance-futures","BNBUSDT",1763856190930,36.77,835.65,835.64,20.37]
["binance-futures","BNBUSDT",1763856191367,40.35,835.65,835.64,20.37]
["binance-futures","BNBUSDT",1763856191423,40.35,835.65,835.64,7.55]
["binance-futures","BNBUSDT",1763856191651,40.35,835.65,835.64,8.09]
["binance-futures","BNBUSDT",1763856191700,40.35,835.65,835.64,8.05]
["binance-futures","BNBUSDT",1763856191807,42.55,835.65,835.64,2.25]
["binance-futures","BNBUSDT",1763856191864,40.35,835.65,835.64,2.4]
["binance-futures","BNBUSDT",1763856192029,34.07,835.59,835.58,0.15]
["binance-futures","BNBUSDT",1763856192065,33.89,835.59,835.58,0.42]
["binance-futures","BNBUSDT",1763856192117,33.89,835.59,835.58,0.44]
["binance-futures","BNBUSDT",1763856192349,0.1,835.64,835.63,9.28]
["binance-futures","BNBUSDT",1763856192402,31.44,835.65,835.64,13.79]
["binance-futures","BNBUSDT",1763856192453,32.87,835.65,835.64,68.59]
["binance-futures","BNBUSDT",1763856192504,31.46,835.65,835.64,59.03]
["binance-futures","BNBUSDT",1763856192556,31.46,835.65,835.64,60.59]
["binance-futures","BNBUSDT",1763856192613,31.48,835.65,835.64,51.51]
["binance-futures","BNBUSDT",1763856192657,31.48,835.65,835.64,44.65]
["binance-futures","BNBUSDT",1763856192835,33.32,835.65,835.64,44.69]
["binance-futures","BNBUSDT",1763856192942,33.36,835.65,835.64,49.2]
["binance-futures","BNBUSDT",1763856193100,33.36,835.65,835.64,49.21]
["binance-futures","BNBUSDT",1763856193153,33.36,835.65,835.64,48.26]
["binance-futures","BNBUSDT",1763856193278,33.37,835.65,835.64,49.21]
["binance-futures","BNBUSDT",1763856193310,33.37,835.65,835.64,48.26]
["binance-futures","BNBUSDT",1763856193396,33.34,835.65,835.64,48.26]
["binance-futures","BNBUSDT",1763856193509,33.96,835.65,835.64,48.26]
["binance-futures","BNBUSDT",1763856193708,33.96,835.65,835.64,49.82]
["binance-futures","BNBUSDT",1763856193761,33.96,835.65,835.64,50.55]
["binance-futures","BNBUSDT",1763856193833,33.96,835.65,835.64,50.37]
["binance-futures","BNBUSDT",1763856194043,33.96,835.65,835.64,50.74]
["binance-futures","BNBUSDT",1763856194200,33.96,835.65,835.64,52.79]
["binance-futures","BNBUSDT",1763856194296,33.95,835.65,835.64,52.98]
["binance-futures","BNBUSDT",1763856194341,33.95,835.65,835.64,53.63]
["binance-futures","BNBUSDT",1763856194447,33.94,835.65,835.64,54.02]
["binance-futures","BNBUSDT",1763856194529,33.96,835.65,835.64,56.45]
["binance-futures","BNBUSDT",1763856194882,33.96,835.65,835.64,56.53]
["binance-futures","BNBUSDT",1763856194929,33.96,835.65,835.64,56.58]
["binance-futures","BNBUSDT",1763856195040,32.12,835.65,835.64,58.96]
["binance-futures","BNBUSDT",1763856195093,31.57,835.65,835.64,60.39]
["binance-futures","BNBUSDT",1763856195145,0.02,835.74,835.72,57.99]
["binance-futures","BNBUSDT",1763856195194,0.16,835.73,835.72,56.91]
["binance-futures","BNBUSDT",1763856195250,0.16,835.73,835.72,56.93]
["binance-futures","BNBUSDT",1763856195302,0.16,835.73,835.72,59.18]
["binance-futures","BNBUSDT",1763856195352,0.1,835.73,835.72,62.7]
["binance-futures","BNBUSDT",1763856195632,0.1,835.73,835.72,62.71]
["binance-futures","BNBUSDT",1763856195956,63.26,835.8,835.79,11.5]
["binance-futures","BNBUSDT",1763856196008,0.01,835.88,835.86,8.77]
["binance-futures","BNBUSDT",1763856196060,4.71,835.88,835.87,7.31]
["binance-futures","BNBUSDT",1763856196112,1.05,835.9,835.89,23.87]
["binance-futures","BNBUSDT",1763856196164,12.07,835.9,835.89,69.52]
["binance-futures","BNBUSDT",1763856196216,1.14,835.9,835.89,70.17]
["binance-futures","BNBUSDT",1763856196269,1.14,835.9,835.89,70.82]
["binance-futures","BNBUSDT",1763856196316,5.85,835.9,835.89,75.31]
["binance-futures","BNBUSDT",1763856196374,5.85,835.9,835.89,75.27]
["binance-futures","BNBUSDT",1763856196424,5.85,835.9,835.89,71.71]
["binance-futures","BNBUSDT",1763856196478,5.87,835.9,835.89,71.9]
["binance-futures","BNBUSDT",1763856196528,6.59,835.9,835.89,71.64]
["binance-futures","BNBUSDT",1763856196733,6.59,835.9,835.89,71.63]
["binance-futures","BNBUSDT",1763856196791,1.9,835.9,835.89,77.39]
["binance-futures","BNBUSDT",1763856196901,1.89,835.9,835.89,77.39]
["binance-futures","BNBUSDT",1763856197010,2.89,835.9,835.89,77.39]
["binance-futures","BNBUSDT",1763856197056,2.91,835.9,835.89,77.39]
["binance-futures","BNBUSDT",1763856197113,2.91,835.9,835.89,78.63]
["binance-futures","BNBUSDT",1763856197170,2.93,835.9,835.89,78.63]
["binance-futures","BNBUSDT",1763856197208,2.93,835.9,835.89,78.34]
["binance-futures","BNBUSDT",1763856197277,2.93,835.9,835.89,76.14]
["binance-futures","BNBUSDT",1763856197313,2.93,835.9,835.89,78.54]
["binance-futures","BNBUSDT",1763856207968,18.08,836.21,836.2,14.31]
["binance-futures","BNBUSDT",1763856258806,0.02,835.77,835.76,28.56]
["binance-futures","BNBUSDT",1763856282191,14.92,836.1,836.09,25.72]
["binance-futures","BNBUSDT",1763856349975,12.62,836.19,836.18,26.67]
["binance-futures","BNBUSDT",1763856362866,16.13,835.97,835.96,10.51]
["binance-futures","BNBUSDT",1763856396267,31.12,835.68,835.67,0.04]
["binance-futures","BNBUSDT",1763856453636,14.05,835.32,835.31,17.13]
["binance-futures","BNBUSDT",1763856491141,0.13,836.01,836.0,54.18]
["binance-futures","BNBUSDT",1763856542326,24.37,835.89,835.88,9.8]
["binance-futures","BNBUSDT",1763856578046,1.47,836.02,836.01,56.92]
["binance-futures","BNBUSDT",1763856599417,11.14,836.34,836.33,26.5]
["binance-futures","BNBUSDT",1763856660275,13.83,836.36,836.35,20.73]
["binance-futures","BNBUSDT",1763856680353,19.8,836.36,836.35,10.82]
["binance-futures","BNBUSDT",1763856748833,8.19,836.76,836.75,62.34]
["binance-futures","BNBUSDT",1763856793151,50.93,835.69,835.68,6.28]
["binance-futures","BNBUSDT",1763856832509,16.5,836.29,836.28,57.12]
["binance-futures","BNBUSDT",1763856872561,23.78,836.69,836.68,4.77]
["binance-futures","BNBUSDT",1763856877800,16.27,836.5,836.49,14.66]
["binance-futures","BNBUSDT",1763856942516,53.62,836.15,836.14,2.28]
["binance-futures","BNBUSDT",1763856964075,25.75,836.31,836.3,5.04]
["binance-futures","BNBUSDT",1763857024853,86.57,837.75,837.74,11.91]
["binance-futures","BNBUSDT",1763857037545,48.59,838.25,838.24,43.8]
["binance-futures","BNBUSDT",1763857096119,4.03,838.34,838.33,42.56]
["binance-futures","BNBUSDT",1763857099732,31.23,838.27,838.26,11.24]
["binance-futures","BNBUSDT",1763857140782,57.92,838.13,838.12,2.84]
["binance-futures","BNBUSDT",1763857170940,15.31,837.81,837.8,16.92]
["binance-futures","BNBUSDT",1763857223058,43.96,838.25,838.24,0.03]
["binance-futures","BNBUSDT",1763857280925,2.05,837.45,837.44,25.59]
["binance-futures","BNBUSDT",1763857301916,25.06,838.32,838.31,2.59]
["binance-futures","BNBUSDT",1763857359153,7.44,839.43,839.42,0.13]
["binance-futures","BNBUSDT",1763857370418,24.53,839.58,839.57,6.9]
["binance-futures","BNBUSDT",1763857401065,17.19,839.53,839.52,18.73]
["binance-futures","BNBUSDT",1763857445370,33.32,839.51,839.5,5.44]
["binance-futures","BNBUSDT",1763857487469,13.49,839.52,839.51,16.42]
["binance-futures","BNBUSDT",1763857550807,4.97,840.3,840.29,27.18]
["binance-futures","BNBUSDT",1763857571877,50.95,839.15,839.14,11.51]
["binance-futures","BNBUSDT",1763857583710,20.5,839.01,839.0,3.45]
["binance-futures","BNBUSDT",1763857646954,0.42,838.87,838.86,84.51]
["binance-futures","BNBUSDT",1763857671005,12.41,839.45,839.44,23.45]
["binance-futures","BNBUSDT",1763857716637,21.04,839.35,839.34,2.95]
["binance-futures","BNBUSDT",1763857759355,6.34,838.43,838.42,20.33]
["binance-futures","BNBUSDT",1763857816617,11.73,837.7,837.69,22.32]
["binance-futures","BNBUSDT",1763857817311,18.84,837.7,837.69,5.06]
["binance-futures","BNBUSDT",1763857862380,28.94,837.01,837.0,10.69]
["binance-futures","BNBUSDT",1763857913143,0.69,836.09,836.08,38.63]
["binance-futures","BNBUSDT",1763857928284,7.37,836.04,836.03,50.31]
["binance-futures","BNBUSDT",1763857981579,25.82,835.67,835.66,21.64]
["binance-futures","BNBUSDT",1763858010288,1.21,836.09,836.08,19.73]
["binance-futures","BNBUSDT",1763858031706,16.31,836.37,836.36,12.0]
["binance-futures","BNBUSDT",1763858072932,0.24,836.64,836.63,39.1]
["binance-futures","BNBUSDT",1763858119728,2.66,836.43,836.42,19.99]
["binance-futures","BNBUSDT",1763858157040,10.02,836.11,836.1,16.18]
["binance-futures","BNBUSDT",1763858203227,8.28,835.57,835.56,7.8]
["binance-futures","BNBUSDT",1763858227195,3.61,834.95,834.94,31.84]
["binance-futures","BNBUSDT",1763858289809,64.8,835.02,835.01,0.75]
["binance-futures","BNBUSDT",1763858312643,10.49,834.97,834.96,12.82]
["binance-futures","BNBUSDT",1763858372985,47.4,834.27,834.26,0.12]
["binance-futures","BNBUSDT",1763858409439,18.02,834.47,834.46,20.31]
["binance-futures","BNBUSDT",1763858458196,48.61,834.29,834.28,0.93]
["binance-futures","BNBUSDT",1763858494153,11.37,833.86,833.85,11.39]
["binance-futures","BNBUSDT",1763858524023,11.42,834.44,834.43,14.73]
["binance-futures","BNBUSDT",1763858583504,4.06,834.6,834.59,51.33]
["binance-futures","BNBUSDT",1763858608099,32.76,835.0,834.99,0.75]
["binance-futures","BNBUSDT",1763858678736,25.66,834.89,834.88,6.74]
["binance-futures","BNBUSDT",1763858705606,2.85,834.96,834.95,57.34]
["binance-futures","BNBUSDT",1763858755702,6.05,834.27,834.26,24.09]
["binance-futures","BNBUSDT",1763858792108,1.92,834.49,834.48,53.93]
["binance-futures","BNBUSDT",1763858835118,27.12,834.47,834.46,0.09]
["binance-futures","BNBUSDT",1763858890932,11.74,834.17,834.16,15.45]
["binance-futures","BNBUSDT",1763858914273,2.76,833.77,833.76,12.7]
["binance-futures","BNBUSDT",1763858988809,0.01,834.84,834.83,1.24]
["binance-futures","BNBUSDT",1763859009587,9.6,834.86,834.85,24.65]
["binance-futures","BNBUSDT",1763859077664,16.08,836.0,835.99,23.2]
["binance-futures","BNBUSDT",1763859107586,0.19,836.73,836.72,51.08]
["binance-futures","BNBUSDT",1763859125635,43.64,836.81,836.8,0.09]
["binance-futures","BNBUSDT",1763859177105,6.96,836.4,836.39,48.13]
["binance-futures","BNBUSDT",1763859228532,0.04,835.8,835.79,46.19]
["binance-futures","BNBUSDT",1763859270056,24.24,835.92,835.91,4.15]
["binance-futures","BNBUSDT",1763859329609,23.35,835.22,835.21,7.6]
["binance-futures","BNBUSDT",1763859363608,5.94,835.42,835.41,44.99]
["binance-futures","BNBUSDT",1763859438166,13.61,835.27,835.26,10.69]
["binance-futures","BNBUSDT",1763859468317,21.55,836.05,836.04,1.84]
["binance-futures","BNBUSDT",1763859544839,19.26,836.16,836.15,2.92]
["binance-futures","BNBUSDT",1763859590879,11.49,836.31,836.3,24.53]
["binance-futures","BNBUSDT",1763859648924,44.15,836.56,836.55,2.77]
["binance-futures","BNBUSDT",1763859703236,1.87,835.73,835.72,30.34]
["binance-futures","BNBUSDT",1763859738269,12.65,835.65,835.64,15.45]
["binance-futures","BNBUSDT",1763859798983,16.78,836.63,836.62,10.42]
["binance-futures","BNBUSDT",1763859820118,0.05,837.3,837.29,38.53]
["binance-futures","BNBUSDT",1763859880270,41.62,837.56,837.55,9.87]
["binance-futures","BNBUSDT",1763859914163,10.19,837.61,837.6,11.86]
["binance-futures","BNBUSDT",1763859971758,50.5,837.71,837.7,3.81]
["binance-futures","BNBUSDT",1763860019631,1.46,837.7,837.69,31.93]
["binance-futures","BNBUSDT",1763860072878,7.81,838.28,838.27,20.29]
["binance-futures","BNBUSDT",1763860126887,11.37,838.04,838.03,10.13]
["binance-futures","BNBUSDT",1763860152539,50.45,838.15,838.14,73.04]
["binance-futures","BNBUSDT",1763860224333,42.84,839.15,839.14,13.49]
["binance-futures","BNBUSDT",1763860243009,49.12,838.8,838.79,0.27]
["binance-futures","BNBUSDT",1763860297609,8.45,838.34,838.33,17.07]
["binance-futures","BNBUSDT",1763860327262,3.22,839.0,838.99,64.71]
["binance-futures","BNBUSDT",1763860382322,20.88,838.86,838.85,9.27]
["binance-futures","BNBUSDT",1763860422904,47.83,838.51,838.5,0.49]
["binance-futures","BNBUSDT",1763860450092,0.02,838.59,838.58,22.43]
["binance-futures","BNBUSDT",1763860490726,9.18,838.89,838.88,12.09]
["binance-futures","BNBUSDT",1763860540212,0.97,838.52,838.51,49.69]
["binance-futures","BNBUSDT",1763860565048,51.81,839.05,839.04,0.19]
["binance-futures","BNBUSDT",1763860618338,0.76,839.61,839.6,16.08]
["binance-futures","BNBUSDT",1763860665900,12.19,839.68,839.67,8.36]
["binance-futures","BNBUSDT",1763860694890,45.85,839.98,839.97,7.43]
["binance-futures","BNBUSDT",1763860714288,5.09,840.8,840.79,19.93]
["binance-futures","BNBUSDT",1763860756531,21.23,840.28,840.27,2.39]
["binance-futures","BNBUSDT",1763860785240,4.15,840.09,840.08,28.17]
["binance-futures","BNBUSDT",1763860808287,0.04,839.76,839.75,46.2]
["binance-futures","BNBUSDT",1763860851261,12.25,838.69,838.68,19.37]
["binance-futures","BNBUSDT",1763860983943,23.41,838.66,838.65,9.73]
["binance-futures","BNBUSDT",1763861043809,11.83,837.53,837.52,16.13]
["binance-futures","BNBUSDT",1763861065048,27.88,837.71,837.7,9.16]
["binance-futures","BNBUSDT",1763861118707,4.73,838.19,838.18,39.51]
["binance-futures","BNBUSDT",1763861154861,16.64,838.88,838.87,6.76]
["binance-futures","BNBUSDT",1763861201839,0.06,838.62,838.61,11.31]
["binance-futures","BNBUSDT",1763861251838,6.37,838.62,838.61,38.33]
["binance-futures","BNBUSDT",1763861286334,25.22,838.86,838.85,5.53]
["binance-futures","BNBUSDT",1763861347855,9.75,839.48,839.47,23.69]
["binance-futures","BNBUSDT",1763861380156,17.96,839.48,839.47,6.52]
["binance-futures","BNBUSDT",1763861434378,9.89,838.99,838.98,15.19]
["binance-futures","BNBUSDT",1763861461741,42.41,839.58,839.57,0.1]
["binance-futures","BNBUSDT",1763861509313,8.06,839.28,839.27,16.83]
["binance-futures","BNBUSDT",1763861541809,5.21,839.7,839.69,37.23]
["binance-futures","BNBUSDT",1763861575519,46.38,840.03,840.02,1.99]
["binance-futures","BNBUSDT",1763861623470,10.84,840.51,840.5,9.32]
["binance-futures","BNBUSDT",1763861645159,13.88,840.66,840.65,44.72]
["binance-futures","BNBUSDT",1763861670295,0.08,840.3,840.29,21.74]
["binance-futures","BNBUSDT",1763861723307,56.78,840.25,840.24,0.36]
["binance-futures","BNBUSDT",1763861735553,8.37,840.67,840.66,12.8]
["binance-futures","BNBUSDT",1763861807921,5.41,840.36,840.35,17.06]
["binance-futures","BNBUSDT",1763861813415,6.68,840.48,840.47,10.26]
["binance-futures","BNBUSDT",1763861852438,15.41,841.12,841.11,13.43]
["binance-futures","BNBUSDT",1763861902170,13.5,841.92,841.91,32.91]
["binance-futures","BNBUSDT",1763861924354,40.94,841.88,841.87,4.79]
["binance-futures","BNBUSDT",1763861970282,16.22,842.12,842.11,0.17]
["binance-futures","BNBUSDT",1763861990408,3.27,842.19,842.18,34.88]
["binance-futures","BNBUSDT",1763862037014,31.26,842.81,842.8,0.68]
["binance-futures","BNBUSDT",1763862052057,12.31,842.07,842.06,14.46]
["binance-futures","BNBUSDT",1763862087911,12.81,841.75,841.74,3.15]
["binance-futures","BNBUSDT",1763862119171,15.41,842.8,842.79,9.56]
["binance-futures","BNBUSDT",1763862150402,17.65,842.68,842.67,11.88]
["binance-futures","BNBUSDT",1763862189176,7.26,842.73,842.72,53.27]
["binance-futures","BNBUSDT",1763862214941,18.33,843.25,843.24,14.66]
["binance-futures","BNBUSDT",1763862261607,22.47,843.1,843.09,12.25]
["binance-futures","BNBUSDT",1763862282769,2.68,842.86,842.85,34.87]
["binance-futures","BNBUSDT",1763862299321,10.73,842.84,842.83,32.76]
["binance-futures","BNBUSDT",1763862352502,0.44,841.63,841.62,34.45]
["binance-futures","BNBUSDT",1763862393204,20.25,841.77,841.76,0.36]
["binance-futures","BNBUSDT",1763862421457,5.78,841.4,841.39,22.73]
["binance-futures","BNBUSDT",1763862448810,4.68,841.3,841.29,19.4]
["binance-futures","BNBUSDT",1763862457043,55.74,841.37,841.36,2.86]
["binance-futures","BNBUSDT",1763862512776,1.89,842.12,842.11,36.75]
["binance-futures","BNBUSDT",1763862526111,15.1,841.76,841.75,4.98]
["binance-futures","BNBUSDT",1763862590806,4.41,841.7,841.69,28.69]
["binance-futures","BNBUSDT",1763862601576,31.79,841.74,841.73,0.25]
["binance-futures","BNBUSDT",1763862670139,13.07,841.48,841.47,14.88]
["binance-futures","BNBUSDT",1763862676409,26.95,841.54,841.53,6.87]
["binance-futures","BNBUSDT",1763862710855,2.2,842.08,842.07,18.65]
["binance-futures","BNBUSDT",1763862766518,39.0,842.65,842.64,17.95]
["binance-futures","BNBUSDT",1763862793127,16.64,842.76,842.75,15.3]
["binance-futures","BNBUSDT",1763862827537,24.36,844.29,844.28,1.09]
["binance-futures","BNBUSDT",1763862843100,24.75,843.75,843.74,2.95]
["binance-futures","BNBUSDT",1763862859276,13.76,843.36,843.35,4.2]
["binance-futures","BNBUSDT",1763862901969,13.36,842.35,842.34,17.93]
["binance-futures","BNBUSDT",1763862927040,8.2,842.61,842.6,14.31]
["binance-futures","BNBUSDT",1763862977744,0.2,842.52,842.51,16.41]
["binance-futures","BNBUSDT",1763863013892,19.55,842.78,842.77,10.49]
["binance-futures","BNBUSDT",1763863055703,0.92,842.38,842.37,31.47]
["binance-futures","BNBUSDT",1763863088261,42.6,841.64,841.63,0.08]
["binance-futures","BNBUSDT",1763863098374,7.82,841.54,841.53,15.43]
["binance-futures","BNBUSDT",1763863149824,25.02,841.44,841.43,1.45]
["binance-futures","BNBUSDT",1763863175200,26.14,841.81,841.8,4.95]
["binance-futures","BNBUSDT",1763863231703,18.2,841.84,841.83,9.66]
["binance-futures","BNBUSDT",1763863267621,26.67,841.77,841.76,12.2]
["binance-futures","BNBUSDT",1763863304957,25.72,841.91,841.9,1.16]
["binance-futures","BNBUSDT",1763863330085,11.67,843.33,843.32,9.13]
["binance-futures","BNBUSDT",1763863337462,7.16,843.6,843.59,19.78]
["binance-futures","BNBUSDT",1763863384055,0.12,844.32,844.31,14.02]
["binance-futures","BNBUSDT",1763863400424,3.97,844.24,844.23,23.51]
["binance-futures","BNBUSDT",1763863449596,0.23,843.7,843.69,88.8]
["binance-futures","BNBUSDT",1763863458731,0.87,843.66,843.65,46.11]
["binance-futures","BNBUSDT",1763863512661,0.61,846.03,846.02,102.86]
["binance-futures","BNBUSDT",1763863516486,9.24,846.37,846.36,22.08]
["binance-futures","BNBUSDT",1763863545846,36.31,845.7,845.69,12.71]
["binance-futures","BNBUSDT",1763863571171,19.51,847.03,847.02,14.06]
["binance-futures","BNBUSDT",1763863606022,27.64,846.5,846.49,5.99]
["binance-futures","BNBUSDT",1763863653526,25.75,844.22,844.21,4.89]
["binance-futures","BNBUSDT",1763863667230,0.94,844.2,844.19,22.71]
["binance-futures","BNBUSDT",1763863688007,0.02,844.97,844.96,18.94]
["binance-futures","BNBUSDT",1763863729323,12.38,844.11,844.1,12.12]
["binance-futures","BNBUSDT",1763863752031,11.22,843.91,843.9,21.84]
["binance-futures","BNBUSDT",1763863783496,21.48,843.6,843.59,3.71]
["binance-futures","BNBUSDT",1763863825739,8.0,843.77,843.76,26.78]
["binance-futures","BNBUSDT",1763863883667,11.43,843.25,843.24,19.1]
["binance-futures","BNBUSDT",1763863907825,1.57,843.94,843.93,45.1]
["binance-futures","BNBUSDT",1763863918763,25.94,844.04,844.03,3.77]
["binance-futures","BNBUSDT",1763863967212,38.8,843.46,843.45,1.4]
["binance-futures","BNBUSDT",1763863994991,2.44,843.35,843.34,27.92]
["binance-futures","BNBUSDT",1763864043581,13.75,842.88,842.87,15.2]
["binance-futures","BNBUSDT",1763864077411,0.02,843.48,843.47,32.09]
["binance-futures","BNBUSDT",1763864098701,17.29,843.76,843.75,6.74]
["binance-futures","BNBUSDT",1763864175317,20.02,843.47,843.46,12.7]
["binance-futures","BNBUSDT",1763864186267,5.64,843.37,843.36,36.04]
["binance-futures","BNBUSDT",1763864243865,4.64,844.07,844.06,55.72]
["binance-futures","BNBUSDT",1763864266838,6.61,844.34,844.33,30.09]
["binance-futures","BNBUSDT",1763864323307,9.57,844.42,844.41,34.78]
["binance-futures","BNBUSDT",1763864337354,40.37,844.31,844.3,11.42]
["binance-futures","BNBUSDT",1763864373274,8.59,843.59,843.58,8.96]
["binance-futures","BNBUSDT",1763864420490,13.34,842.81,842.8,18.49]
["binance-futures","BNBUSDT",1763864464954,12.76,842.66,842.65,28.24]
["binance-futures","BNBUSDT",1763864507232,11.14,842.71,842.7,17.84]
["binance-futures","BNBUSDT",1763864567733,29.14,843.39,843.38,0.03]
["binance-futures","BNBUSDT",1763864592195,8.96,844.22,844.21,41.78]
["binance-futures","BNBUSDT",1763864640794,1.53,844.83,844.82,34.31]
["binance-futures","BNBUSDT",1763864660709,25.09,844.95,844.94,0.57]
["binance-futures","BNBUSDT",1763864713807,17.99,845.37,845.36,11.45]
["binance-futures","BNBUSDT",1763864742588,11.44,844.81,844.8,1.27]
["binance-futures","BNBUSDT",1763864777594,0.03,845.92,845.91,4.32]
["binance-futures","BNBUSDT",1763864809296,0.04,845.8,845.79,29.75]
["binance-futures","BNBUSDT",1763864826575,8.54,846.09,846.08,22.56]
["binance-futures","BNBUSDT",1763864882018,0.38,845.66,845.65,26.76]
["binance-futures","BNBUSDT",1763864899273,1.95,845.95,845.94,19.55]
["binance-futures","BNBUSDT",1763864953798,23.84,846.24,846.23,0.66]
["binance-futures","BNBUSDT",1763864983326,8.09,846.11,846.1,13.91]
["binance-futures","BNBUSDT",1763865023894,13.83,846.16,846.15,8.67]
["binance-futures","BNBUSDT",1763865051188,15.5,845.38,845.33,5.65]
["binance-futures","BNBUSDT",1763865065610,6.62,845.83,845.82,27.79]
["binance-futures","BNBUSDT",1763865126445,7.51,845.73,845.72,34.76]
["binance-futures","BNBUSDT",1763865137050,0.1,845.84,845.83,47.95]
["binance-futures","BNBUSDT",1763865184970,8.57,847.56,847.55,15.92]
["binance-futures","BNBUSDT",1763865199089,9.21,847.53,847.52,9.75]
["binance-futures","BNBUSDT",1763865242078,15.28,847.82,847.81,19.33]
["binance-futures","BNBUSDT",1763865262514,46.29,847.39,847.38,0.02]
["binance-futures","BNBUSDT",1763865285310,79.58,847.71,847.7,14.39]
["binance-futures","BNBUSDT",1763865314960,20.25,848.32,848.31,0.16]
["binance-futures","BNBUSDT",1763865346724,4.52,847.51,847.5,33.24]
["binance-futures","BNBUSDT",1763865373944,11.21,848.62,848.61,24.95]
["binance-futures","BNBUSDT",1763865412924,48.65,848.48,848.47,28.36]
["binance-futures","BNBUSDT",1763865431581,9.3,848.64,848.63,56.28]
["binance-futures","BNBUSDT",1763865482892,28.37,849.57,849.56,24.52]
["binance-futures","BNBUSDT",1763865499836,37.27,849.88,849.87,3.47]
["binance-futures","BNBUSDT",1763865534415,14.17,849.76,849.75,19.21]
["binance-futures","BNBUSDT",1763865562711,1.31,849.4,849.39,38.29]
["binance-futures","BNBUSDT",1763865594108,18.04,849.76,849.75,16.44]
["binance-futures","BNBUSDT",1763865632307,11.7,849.57,849.56,18.77]
["binance-futures","BNBUSDT",1763865660966,32.22,849.57,849.56,15.56]
["binance-futures","BNBUSDT",1763865704509,31.55,849.98,849.97,3.64]
["binance-futures","BNBUSDT",1763865718746,27.38,850.06,850.05,1.83]
["binance-futures","BNBUSDT",1763865761252,37.11,848.87,848.86,11.05]
["binance-futures","BNBUSDT",1763865784697,34.66,848.81,848.8,9.34]
["binance-futures","BNBUSDT",1763865822324,17.24,849.56,849.55,0.04]
["binance-futures","BNBUSDT",1763865851542,0.74,849.89,849.88,62.0]
["binance-futures","BNBUSDT",1763865881764,20.78,849.16,849.15,30.17]
["binance-futures","BNBUSDT",1763865916232,19.37,848.73,848.72,20.32]
["binance-futures","BNBUSDT",1763865939053,0.95,848.83,848.82,34.77]
["binance-futures","BNBUSDT",1763865995584,0.68,848.21,848.2,32.42]
["binance-futures","BNBUSDT",1763866009846,0.3,848.28,848.27,42.61]
["binance-futures","BNBUSDT",1763866056008,21.68,849.17,849.08,1.44]
["binance-futures","BNBUSDT",1763866079631,0.03,849.89,849.88,60.27]
["binance-futures","BNBUSDT",1763866113766,17.65,850.0,849.99,9.32]
["binance-futures","BNBUSDT",1763866149670,27.63,850.25,850.24,2.15]
["binance-futures","BNBUSDT",1763866169128,17.99,850.34,850.33,7.37]
["binance-futures","BNBUSDT",1763866195273,28.31,850.23,850.22,9.13]
["binance-futures","BNBUSDT",1763866247219,42.95,849.43,849.42,7.23]
["binance-futures","BNBUSDT",1763866263349,12.42,849.29,849.28,37.6]
["binance-futures","BNBUSDT",1763866316066,18.39,849.39,849.38,8.93]
["binance-futures","BNBUSDT",1763866327763,6.43,849.1,849.09,31.23]
["binance-futures","BNBUSDT",1763866391955,29.16,848.17,848.16,2.39]
["binance-futures","BNBUSDT",1763866406368,62.33,847.72,847.71,0.68]
["binance-futures","BNBUSDT",1763866438730,6.28,847.26,847.25,20.12]
["binance-futures","BNBUSDT",1763866472934,40.97,846.94,846.93,10.48]
["binance-futures","BNBUSDT",1763866498529,11.86,846.55,846.54,19.94]
["binance-futures","BNBUSDT",1763866545342,23.69,846.63,846.62,8.46]
["binance-futures","BNBUSDT",1763866565320,33.95,846.61,846.6,8.1]
["binance-futures","BNBUSDT",1763866622565,24.76,846.57,846.56,13.6]
["binance-futures","BNBUSDT",1763866656522,28.65,846.73,846.72,4.09]
["binance-futures","BNBUSDT",1763866708037,12.44,846.92,846.91,43.73]
["binance-futures","BNBUSDT",1763866745017,44.55,846.77,846.76,0.51]
["binance-futures","BNBUSDT",1763866786122,9.5,846.83,846.82,39.29]
["binance-futures","BNBUSDT",1763866821276,0.03,845.74,845.73,34.45]
["binance-futures","BNBUSDT",1763866842935,24.33,845.39,845.38,9.78]
["binance-futures","BNBUSDT",1763866866021,15.6,845.21,845.2,0.3]
["binance-futures","BNBUSDT",1763866919259,8.04,845.53,845.52,17.83]
["binance-futures","BNBUSDT",1763866937291,0.04,845.6,845.59,47.31]
["binance-futures","BNBUSDT",1763866998887,12.45,845.33,845.32,12.88]
["binance-futures","BNBUSDT",1763867040405,23.92,845.23,845.22,13.98]
["binance-futures","BNBUSDT",1763867075738,2.69,844.69,844.68,18.44]
["binance-futures","BNBUSDT",1763867096024,0.25,844.58,844.57,37.6]
["binance-futures","BNBUSDT",1763867120708,55.54,844.43,844.42,0.42]
["binance-futures","BNBUSDT",1763867171956,4.94,844.26,844.25,21.55]
["binance-futures","BNBUSDT",1763867190240,2.23,844.56,844.55,35.74]
["binance-futures","BNBUSDT",1763867249580,2.66,845.13,845.12,21.85]
["binance-futures","BNBUSDT",1763867261931,11.21,845.06,845.05,0.53]
["binance-futures","BNBUSDT",1763867331237,0.05,846.3,846.29,54.31]
["binance-futures","BNBUSDT",1763867350825,28.88,846.72,846.71,17.37]
["binance-futures","BNBUSDT",1763867386471,0.15,846.92,846.9,31.4]
["binance-futures","BNBUSDT",1763867426023,5.06,847.2,847.19,17.48]
["binance-futures","BNBUSDT",1763867454003,40.37,847.16,847.15,6.45]
["binance-futures","BNBUSDT",1763867509202,19.38,846.61,846.6,22.76]
["binance-futures","BNBUSDT",1763867530450,44.4,846.33,846.32,9.61]
["binance-futures","BNBUSDT",1763867586914,6.45,844.6,844.59,18.6]
["binance-futures","BNBUSDT",1763867606753,0.67,844.68,844.67,67.57]
["binance-futures","BNBUSDT",1763867656322,2.89,844.43,844.42,1.5]
["binance-futures","BNBUSDT",1763867696771,7.48,844.74,844.73,10.98]
["binance-futures","BNBUSDT",1763867733367,24.91,844.3,844.29,5.84]
["binance-futures","BNBUSDT",1763867773011,23.11,843.73,843.72,2.36]
["binance-futures","BNBUSDT",1763867793672,9.27,844.0,843.99,39.46]
["binance-futures","BNBUSDT",1763867812412,18.0,844.5,844.49,12.51]
["binance-futures","BNBUSDT",1763867877951,19.78,843.79,843.78,0.03]
["binance-futures","BNBUSDT",1763867920367,10.2,843.64,843.63,28.86]
["binance-futures","BNBUSDT",1763867960449,0.15,843.81,843.8,46.59]
["binance-futures","BNBUSDT",1763868005556,15.11,844.35,844.34,11.23]
["binance-futures","BNBUSDT",1763868049658,10.58,843.53,843.52,7.05]
["binance-futures","BNBUSDT",1763868085222,25.76,843.39,843.38,5.05]
["binance-futures","BNBUSDT",1763868098342,18.73,843.45,843.44,6.62]
["binance-futures","BNBUSDT",1763868167930,12.57,843.59,843.58,9.75]
["binance-futures","BNBUSDT",1763868193247,35.89,843.21,843.2,0.16]
["binance-futures","BNBUSDT",1763868254815,0.24,842.51,842.5,20.54]
["binance-futures","BNBUSDT",1763868270271,15.01,842.48,842.47,0.01]
["binance-futures","BNBUSDT",1763868301511,2.15,842.65,842.64,32.16]
["binance-futures","BNBUSDT",1763868343220,13.04,843.02,843.01,0.34]
["binance-futures","BNBUSDT",1763868387472,4.03,843.35,843.34,49.92]
["binance-futures","BNBUSDT",1763868463835,22.67,843.58,843.57,3.11]
["binance-futures","BNBUSDT",1763868494132,17.0,843.37,843.36,9.34]
["binance-futures","BNBUSDT",1763868559085,11.14,843.54,843.53,20.89]
["binance-futures","BNBUSDT",1763868591777,27.77,843.77,843.76,12.63]
["binance-futures","BNBUSDT",1763868613335,39.38,843.98,843.97,53.67]
["binance-futures","BNBUSDT",1763868668682,30.33,844.19,844.18,0.03]
["binance-futures","BNBUSDT",1763868708417,1.0,844.1,844.09,55.38]
["binance-futures","BNBUSDT",1763868770071,38.82,845.03,845.02,7.15]
["binance-futures","BNBUSDT",1763868796941,16.46,844.79,844.78,1.9]
["binance-futures","BNBUSDT",1763868847102,16.28,845.67,845.66,29.69]
["binance-futures","BNBUSDT",1763868871346,42.48,845.6,845.59,3.53]
["binance-futures","BNBUSDT",1763868891941,15.97,845.64,845.63,0.2]
["binance-futures","BNBUSDT",1763868945682,34.74,845.48,845.47,0.02]
["binance-futures","BNBUSDT",1763868972033,13.82,845.75,845.74,17.21]
["binance-futures","BNBUSDT",1763869027018,28.03,845.62,845.61,3.12]
["binance-futures","BNBUSDT",1763869080354,6.41,845.6,845.59,21.09]
["binance-futures","BNBUSDT",1763869120873,41.88,845.11,845.1,6.68]
["binance-futures","BNBUSDT",1763869165342,31.2,845.52,845.51,2.5]
["binance-futures","BNBUSDT",1763869174537,7.78,845.05,845.04,45.27]
["binance-futures","BNBUSDT",1763869239297,57.33,845.53,845.52,1.11]
["binance-futures","BNBUSDT",1763869264202,18.55,845.84,845.83,8.97]
["binance-futures","BNBUSDT",1763869331295,21.74,846.24,846.23,1.56]
["binance-futures","BNBUSDT",1763869341978,53.04,845.68,845.67,12.15]
["binance-futures","BNBUSDT",1763869377731,7.88,845.71,845.7,48.79]
["binance-futures","BNBUSDT",1763869427036,2.71,846.21,846.2,56.03]
["binance-futures","BNBUSDT",1763869473152,0.07,845.95,845.94,25.2]
["binance-futures","BNBUSDT",1763869555033,30.05,846.41,846.4,11.09]
["binance-futures","BNBUSDT",1763869590417,13.45,846.47,846.46,31.56]
["binance-futures","BNBUSDT",1763869652178,28.45,845.89,845.88,19.01]
["binance-futures","BNBUSDT",1763869668445,20.4,845.65,845.64,19.11]
["binance-futures","BNBUSDT",1763869702178,25.08,845.54,845.53,16.73]
["binance-futures","BNBUSDT",1763869762931,8.88,845.7,845.69,33.95]
["binance-futures","BNBUSDT",1763869804116,4.15,846.23,846.22,72.88]
["binance-futures","BNBUSDT",1763869872507,7.81,846.0,845.99,16.41]
["binance-futures","BNBUSDT",1763869913914,0.14,846.51,846.5,14.48]
["binance-futures","BNBUSDT",1763869970544,0.38,846.56,846.55,34.05]
["binance-futures","BNBUSDT",1763869999139,9.43,846.93,846.92,21.32]
["binance-futures","BNBUSDT",1763870019027,28.3,846.77,846.76,1.23]
["binance-futures","BNBUSDT",1763870084411,26.47,846.6,846.59,6.23]
["binance-futures","BNBUSDT",1763870119095,0.13,846.78,846.77,44.34]
["binance-futures","BNBUSDT",1763870190952,46.01,846.41,846.4,0.12]
["binance-futures","BNBUSDT",1763870232779,15.8,846.33,846.32,17.86]
["binance-futures","BNBUSDT",1763870236699,1.05,846.21,846.2,36.4]
["binance-futures","BNBUSDT",1763870336260,14.13,846.84,846.83,13.04]
["binance-futures","BNBUSDT",1763870346719,2.49,847.02,847.01,61.0]
["binance-futures","BNBUSDT",1763870419561,5.05,847.84,847.83,22.28]
["binance-futures","BNBUSDT",1763870431612,29.11,847.24,847.23,12.47]
["binance-futures","BNBUSDT",1763870483909,19.45,846.77,846.76,20.96]
["binance-futures","BNBUSDT",1763870495453,34.84,847.01,847.0,2.32]
["binance-futures","BNBUSDT",1763870526540,4.19,846.47,846.46,52.76]
["binance-futures","BNBUSDT",1763870570105,5.0,847.23,847.22,35.19]
["binance-futures","BNBUSDT",1763870614128,2.51,847.2,847.19,20.79]
["binance-futures","BNBUSDT",1763870652321,5.85,847.1,847.09,131.87]
["binance-futures","BNBUSDT",1763870708160,0.05,848.02,848.01,48.58]
["binance-futures","BNBUSDT",1763870734846,41.31,847.8,847.79,40.21]
["binance-futures","BNBUSDT",1763870782797,8.24,848.52,848.51,38.71]
["binance-futures","BNBUSDT",1763870809249,8.07,847.83,847.82,34.15]
["binance-futures","BNBUSDT",1763870853611,2.88,848.84,848.83,35.63]
["binance-futures","BNBUSDT",1763870893725,35.95,848.84,848.83,3.81]
["binance-futures","BNBUSDT",1763870934439,32.33,849.53,849.52,10.43]
["binance-futures","BNBUSDT",1763870965287,12.54,850.51,850.5,21.87]
["binance-futures","BNBUSDT",1763870979527,26.76,851.67,851.66,1.58]
["binance-futures","BNBUSDT",1763871024072,16.94,851.03,851.02,17.26]
["binance-futures","BNBUSDT",1763871038844,14.5,851.18,851.17,14.04]
["binance-futures","BNBUSDT",1763871083712,0.35,850.85,850.8,1.44]
["binance-futures","BNBUSDT",1763871108176,16.49,851.1,851.09,10.61]
["binance-futures","BNBUSDT",1763871146168,14.4,851.08,851.07,13.02]
["binance-futures","BNBUSDT",1763871173466,15.42,851.37,851.36,9.65]
["binance-futures","BNBUSDT",1763871194716,25.98,851.31,851.3,6.4]
["binance-futures","BNBUSDT",1763871226297,14.75,851.32,851.31,8.52]
["binance-futures","BNBUSDT",1763871273293,15.32,852.35,852.34,0.39]
["binance-futures","BNBUSDT",1763871297357,18.14,852.15,852.14,13.09]
["binance-futures","BNBUSDT",1763871342257,12.23,851.24,851.23,13.47]
["binance-futures","BNBUSDT",1763871385194,120.34,852.66,852.65,85.63]
["binance-futures","BNBUSDT",1763871409681,60.85,852.06,852.05,7.69]
["binance-futures","BNBUSDT",1763871431092,26.88,852.46,852.45,34.89]
["binance-futures","BNBUSDT",1763871458256,10.12,852.47,852.46,23.15]
["binance-futures","BNBUSDT",1763871493552,3.63,853.38,853.37,19.61]
["binance-futures","BNBUSDT",1763871516157,3.23,852.88,852.87,17.16]
["binance-futures","BNBUSDT",1763871560942,18.06,853.18,853.17,8.03]
["binance-futures","BNBUSDT",1763871578709,102.66,853.42,853.41,16.34]
["binance-futures","BNBUSDT",1763871624814,13.98,853.41,853.4,14.25]
["binance-futures","BNBUSDT",1763871639494,13.62,853.45,853.44,10.49]
["binance-futures","BNBUSDT",1763871671509,21.13,854.2,854.19,0.28]
["binance-futures","BNBUSDT",1763871695954,20.59,853.89,853.88,3.71]
["binance-futures","BNBUSDT",1763871726653,10.16,854.18,854.17,59.24]
["binance-futures","BNBUSDT",1763871755609,11.16,854.87,854.86,47.53]
["binance-futures","BNBUSDT",1763871769791,23.98,854.48,854.47,0.73]
["binance-futures","BNBUSDT",1763871813574,0.31,853.08,853.06,22.95]
["binance-futures","BNBUSDT",1763871829570,30.95,852.71,852.7,2.73]
["binance-futures","BNBUSDT",1763871871193,22.06,852.34,852.33,9.75]
["binance-futures","BNBUSDT",1763871891663,1.08,851.85,851.84,22.41]
["binance-futures","BNBUSDT",1763871928849,1.89,851.68,851.67,15.96]
["binance-futures","BNBUSDT",1763871955973,12.97,852.23,852.22,13.33]
["binance-futures","BNBUSDT",1763871974952,7.59,851.66,851.65,22.5]
["binance-futures","BNBUSDT",1763872011263,16.96,851.94,851.93,3.24]
["binance-futures","BNBUSDT",1763872051632,37.4,851.26,851.25,3.67]
["binance-futures","BNBUSDT",1763872100369,11.77,851.98,851.97,22.1]
["binance-futures","BNBUSDT",1763872124036,5.55,852.18,852.17,18.18]
["binance-futures","BNBUSDT",1763872166635,15.12,850.11,850.1,4.77]
["binance-futures","BNBUSDT",1763872191041,689.61,849.85,849.84,19.24]
["binance-futures","BNBUSDT",1763872207614,10.65,849.97,849.96,7.16]
["binance-futures","BNBUSDT",1763872235208,29.67,849.22,849.21,0.54]
["binance-futures","BNBUSDT",1763872274253,32.9,849.95,849.94,0.3]
["binance-futures","BNBUSDT",1763872300856,4.91,849.77,849.76,19.51]
["binance-futures","BNBUSDT",1763872343788,1.78,850.32,850.31,12.54]
["binance-futures","BNBUSDT",1763872363507,28.36,850.73,850.72,3.87]
["binance-futures","BNBUSDT",1763872417623,4.94,850.48,850.47,14.45]
["binance-futures","BNBUSDT",1763872435810,43.8,850.52,850.51,1.18]
["binance-futures","BNBUSDT",1763872477634,2.39,850.17,850.16,42.51]
["binance-futures","BNBUSDT",1763872512726,18.23,850.97,850.96,3.43]
["binance-futures","BNBUSDT",1763872546651,16.96,850.86,850.85,31.72]
["binance-futures","BNBUSDT",1763872584169,27.05,850.17,850.16,4.96]
["binance-futures","BNBUSDT",1763872606686,11.39,850.79,850.78,8.38]
["binance-futures","BNBUSDT",1763872653681,28.86,850.34,850.33,5.06]
["binance-futures","BNBUSDT",1763872676040,24.94,850.43,850.42,0.01]
["binance-futures","BNBUSDT",1763872730056,100.09,850.41,850.4,23.08]
["binance-futures","BNBUSDT",1763872760745,13.48,849.93,849.92,13.68]
["binance-futures","BNBUSDT",1763872800309,21.77,849.45,849.44,9.47]
["binance-futures","BNBUSDT",1763872834285,13.07,849.36,849.35,22.81]
["binance-futures","BNBUSDT",1763872864256,8.58,849.26,849.25,20.56]
["binance-futures","BNBUSDT",1763872908783,24.12,849.11,849.1,16.54]
["binance-futures","BNBUSDT",1763872930319,9.34,849.0,848.99,10.62]
["binance-futures","BNBUSDT",1763872987697,16.37,849.02,849.01,1.06]
["binance-futures","BNBUSDT",1763873012856,31.25,849.33,849.32,0.27]
["binance-futures","BNBUSDT",1763873068421,12.13,848.95,848.94,9.12]
["binance-futures","BNBUSDT",1763873103910,29.78,849.43,849.42,0.12]
["binance-futures","BNBUSDT",1763873143311,38.33,850.09,850.08,0.42]
["binance-futures","BNBUSDT",1763873176309,7.51,849.89,849.88,17.22]
["binance-futures","BNBUSDT",1763873197116,0.02,851.38,851.37,1.05]
["binance-futures","BNBUSDT",1763873222692,26.83,851.03,851.02,0.1]
["binance-futures","BNBUSDT",1763873272986,6.61,850.72,850.71,0.07]
["binance-futures","BNBUSDT",1763873289761,12.51,850.74,850.73,14.59]
["binance-futures","BNBUSDT",1763873350575,6.32,850.97,850.96,5.6]
["binance-futures","BNBUSDT",1763873363956,1.52,850.88,850.8,6.51]
["binance-futures","BNBUSDT",1763873435741,4.93,850.76,850.75,29.55]
["binance-futures","BNBUSDT",1763873461365,5.78,851.07,851.06,25.13]
["binance-futures","BNBUSDT",1763873496003,12.95,850.98,850.97,8.23]
["binance-futures","BNBUSDT",1763873543298,32.3,851.35,851.34,6.06]
["binance-futures","BNBUSDT",1763873565092,17.41,850.89,850.88,8.62]
["binance-futures","BNBUSDT",1763873625419,2.76,850.78,850.77,19.39]
["binance-futures","BNBUSDT",1763873641803,2.64,851.55,851.54,6.02]
["binance-futures","BNBUSDT",1763873666970,12.42,851.51,851.5,11.97]
["binance-futures","BNBUSDT",1763873721542,14.15,850.2,850.19,15.97]
["binance-futures","BNBUSDT",1763873770952,12.1,850.64,850.63,8.93]
["binance-futures","BNBUSDT",1763873825499,27.42,850.03,850.02,4.04]
["binance-futures","BNBUSDT",1763873871784,17.36,849.86,849.85,1.85]
["binance-futures","BNBUSDT",1763873931636,6.39,849.31,849.29,77.85]
["binance-futures","BNBUSDT",1763873957388,10.78,849.56,849.55,9.68]
["binance-futures","BNBUSDT",1763873977747,6.5,850.03,850.02,14.64]
["binance-futures","BNBUSDT",1763874035034,16.48,848.44,848.43,5.22]
["binance-futures","BNBUSDT",1763874084241,57.5,847.51,847.5,207.23]
["binance-futures","BNBUSDT",1763874116108,13.02,847.88,847.87,46.55]
["binance-futures","BNBUSDT",1763874156436,35.68,847.6,847.59,9.4]
["binance-futures","BNBUSDT",1763874192481,1.51,848.04,848.03,39.7]
["binance-futures","BNBUSDT",1763874213515,21.38,847.78,847.77,3.09]
["binance-futures","BNBUSDT",1763874244832,20.94,847.9,847.89,11.65]
["binance-futures","BNBUSDT",1763874307539,85.06,847.8,847.79,39.4]
["binance-futures","BNBUSDT",1763874332854,19.06,847.01,847.0,7.63]
["binance-futures","BNBUSDT",1763874388478,29.34,847.01,847.0,3.23]
["binance-futures","BNBUSDT",1763874400112,51.78,846.67,846.66,0.32]
["binance-futures","BNBUSDT",1763874426134,7.22,847.36,847.35,32.56]
["binance-futures","BNBUSDT",1763874483837,15.11,848.66,848.65,3.0]
["binance-futures","BNBUSDT",1763874523524,7.93,848.67,848.66,18.46]
["binance-futures","BNBUSDT",1763874568402,8.33,848.21,848.2,12.42]
["binance-futures","BNBUSDT",1763874592058,21.19,847.73,847.72,7.6]
["binance-futures","BNBUSDT",1763874648713,14.11,847.15,847.14,7.25]
["binance-futures","BNBUSDT",1763874664730,17.64,847.08,847.07,10.68]
["binance-futures","BNBUSDT",1763874687776,7.46,846.9,846.89,25.66]
["binance-futures","BNBUSDT",1763874753937,30.9,846.76,846.75,0.09]
["binance-futures","BNBUSDT",1763874793040,22.53,847.08,847.07,1.31]
["binance-futures","BNBUSDT",1763874836802,12.56,847.5,847.49,9.74]
["binance-futures","BNBUSDT",1763874871584,21.45,847.92,847.91,0.58]
["binance-futures","BNBUSDT",1763874889321,25.43,848.08,848.07,8.17]
["binance-futures","BNBUSDT",1763874961662,5.32,847.7,847.69,19.0]
["binance-futures","BNBUSDT",1763874979634,0.78,847.7,847.69,20.24]
["binance-futures","BNBUSDT",1763875053771,11.47,847.25,847.24,36.68]
["binance-futures","BNBUSDT",1763875067440,5.24,847.02,847.01,15.44]
["binance-futures","BNBUSDT",1763875151716,12.67,847.5,847.49,19.28]
["binance-futures","BNBUSDT",1763875157007,13.4,847.5,847.49,12.09]
["binance-futures","BNBUSDT",1763875207314,10.93,847.54,847.53,5.57]
["binance-futures","BNBUSDT",1763875295120,3.18,847.87,847.86,39.02]
["binance-futures","BNBUSDT",1763875304306,9.44,847.98,847.97,15.0]
["binance-futures","BNBUSDT",1763875373660,10.14,847.39,847.38,9.42]
["binance-futures","BNBUSDT",1763875397621,33.0,846.73,846.72,2.51]
["binance-futures","BNBUSDT",1763875459998,8.04,846.71,846.7,12.07]
["binance-futures","BNBUSDT",1763875469795,2.41,846.59,846.58,16.28]
["binance-futures","BNBUSDT",1763875513778,22.62,846.91,846.9,63.66]
["binance-futures","BNBUSDT",1763875564623,31.56,846.22,846.21,11.51]
["binance-futures","BNBUSDT",1763875618246,10.4,846.14,846.13,21.16]
["binance-futures","BNBUSDT",1763875686909,5.2,846.45,846.44,17.04]
["binance-futures","BNBUSDT",1763875717638,25.91,846.71,846.7,9.53]
["binance-futures","BNBUSDT",1763875802925,11.87,846.69,846.68,18.8]
["binance-futures","BNBUSDT",1763875817923,4.74,847.16,847.15,43.8]
["binance-futures","BNBUSDT",1763875851576,32.42,847.16,847.15,26.05]
["binance-futures","BNBUSDT",1763875918919,25.38,846.91,846.9,19.39]
["binance-futures","BNBUSDT",1763875957393,0.6,846.41,846.4,16.62]
["binance-futures","BNBUSDT",1763876027256,18.71,846.52,846.51,30.82]
["binance-futures","BNBUSDT",1763876070511,12.9,846.74,846.73,36.25]
["binance-futures","BNBUSDT",1763876084783,33.58,846.85,846.84,3.18]
["binance-futures","BNBUSDT",1763876165916,59.43,847.01,847.0,3.85]
["binance-futures","BNBUSDT",1763876191391,27.78,846.9,846.89,4.31]
["binance-futures","BNBUSDT",1763876255318,5.53,846.48,846.47,34.33]
["binance-futures","BNBUSDT",1763876285300,14.14,846.4,846.39,6.34]
["binance-futures","BNBUSDT",1763876345551,68.16,845.87,845.86,19.59]
["binance-futures","BNBUSDT",1763876349313,5.27,845.56,845.55,18.09]
["binance-futures","BNBUSDT",1763876391355,1.57,846.1,846.09,17.7]
["binance-futures","BNBUSDT",1763876466418,0.81,846.09,846.01,17.46]
["binance-futures","BNBUSDT",1763876486850,23.25,846.09,846.08,6.91]
["binance-futures","BNBUSDT",1763876558181,16.52,846.01,846.0,0.28]
["binance-futures","BNBUSDT",1763876590425,5.12,845.87,845.86,14.47]
["binance-futures","BNBUSDT",1763876619768,7.84,845.69,845.68,24.02]
["binance-futures","BNBUSDT",1763876674191,17.3,845.67,845.66,12.21]
["binance-futures","BNBUSDT",1763876722043,7.68,846.03,846.02,10.44]
["binance-futures","BNBUSDT",1763876766730,6.93,846.16,846.15,18.17]
["binance-futures","BNBUSDT",1763876805719,28.3,847.57,847.56,12.66]
["binance-futures","BNBUSDT",1763876838252,0.5,847.52,847.51,39.11]
["binance-futures","BNBUSDT",1763876898964,15.17,847.93,847.92,21.25]
["binance-futures","BNBUSDT",1763876917157,6.48,848.17,848.16,24.65]
["binance-futures","BNBUSDT",1763876978489,5.95,848.11,848.1,20.38]
["binance-futures","BNBUSDT",1763877014845,43.65,848.26,848.25,59.25]
["binance-futures","BNBUSDT",1763877068535,47.87,847.3,847.29,3.58]
["binance-futures","BNBUSDT",1763877112047,59.27,847.19,847.18,2.3]
["binance-futures","BNBUSDT",1763877159286,19.36,846.96,846.95,7.54]
["binance-futures","BNBUSDT",1763877205159,0.24,846.83,846.82,43.3]
["binance-futures","BNBUSDT",1763877235306,0.02,847.01,847.0,28.0]
["binance-futures","BNBUSDT",1763877310171,16.01,847.01,847.0,17.61]
["binance-futures","BNBUSDT",1763877334124,7.06,847.21,847.2,20.8]
["binance-futures","BNBUSDT",1763877387961,10.15,846.51,846.5,33.97]
["binance-futures","BNBUSDT",1763877432295,17.54,847.09,847.08,12.24]
["binance-futures","BNBUSDT",1763877464617,23.32,847.16,847.15,2.65]
["binance-futures","BNBUSDT",1763877520937,3.81,847.2,847.19,26.65]
["binance-futures","BNBUSDT",1763877579874,19.07,847.2,847.19,10.26]
["binance-futures","BNBUSDT",1763877656982,22.08,847.09,847.08,0.73]
["binance-futures","BNBUSDT",1763877673901,8.08,846.83,846.82,21.83]
["binance-futures","BNBUSDT",1763877734116,5.72,847.89,847.88,22.39]
["binance-futures","BNBUSDT",1763877759215,7.45,848.0,847.99,31.21]
["binance-futures","BNBUSDT",1763877786159,3.59,847.96,847.95,32.21]
["binance-futures","BNBUSDT",1763877842520,2.95,848.3,848.29,31.75]
["binance-futures","BNBUSDT",1763877881306,21.4,848.29,848.28,8.12]
["binance-futures","BNBUSDT",1763877923521,0.33,848.61,848.6,34.12]
["binance-futures","BNBUSDT",1763877972801,16.06,848.35,848.34,9.47]
["binance-futures","BNBUSDT",1763878003537,16.73,848.62,848.61,12.49]
["binance-futures","BNBUSDT",1763878066590,1.31,848.8,848.79,38.14]
["binance-futures","BNBUSDT",1763878090688,15.79,849.1,849.09,7.73]
["binance-futures","BNBUSDT",1763878156440,22.89,848.26,848.25,12.34]
["binance-futures","BNBUSDT",1763878194219,33.57,848.49,848.48,17.39]
["binance-futures","BNBUSDT",1763878249241,4.3,848.42,848.41,24.86]
["binance-futures","BNBUSDT",1763878286577,1.54,848.02,848.01,49.1]
["binance-futures","BNBUSDT",1763878337538,8.83,847.8,847.79,15.88]
["binance-futures","BNBUSDT",1763878392344,0.04,847.77,847.76,28.85]
["binance-futures","BNBUSDT",1763878425630,6.76,847.87,847.86,23.86]
["binance-futures","BNBUSDT",1763878514143,9.04,847.42,847.41,21.13]
["binance-futures","BNBUSDT",1763878538738,14.45,847.31,847.3,20.15]
["binance-futures","BNBUSDT",1763878591345,38.9,846.54,846.53,15.16]
["binance-futures","BNBUSDT",1763878626208,11.16,846.15,846.14,27.82]
["binance-futures","BNBUSDT",1763878671508,9.65,846.2,846.19,18.64]
["binance-futures","BNBUSDT",1763878719957,15.65,846.02,846.01,17.08]
["binance-futures","BNBUSDT",1763878748304,23.72,845.89,845.88,6.97]
["binance-futures","BNBUSDT",1763878831827,12.38,846.62,846.61,10.44]
["binance-futures","BNBUSDT",1763878855512,39.31,846.49,846.48,0.1]
["binance-futures","BNBUSDT",1763878948339,10.29,846.47,846.46,16.02]
["binance-futures","BNBUSDT",1763878976352,6.19,845.42,845.41,16.65]
["binance-futures","BNBUSDT",1763879026507,13.86,844.45,844.44,17.48]
["binance-futures","BNBUSDT",1763879057833,52.31,844.26,844.25,2.54]
["binance-futures","BNBUSDT",1763879077521,10.13,844.11,844.1,16.08]
["binance-futures","BNBUSDT",1763879122054,39.33,844.11,844.1,15.54]
["binance-futures","BNBUSDT",1763879183243,20.74,844.15,844.14,11.59]
["binance-futures","BNBUSDT",1763879224990,16.0,844.09,844.08,39.45]
["binance-futures","BNBUSDT",1763879290604,18.67,844.24,844.23,15.33]
["binance-futures","BNBUSDT",1763879324505,8.57,844.07,844.06,22.08]
["binance-futures","BNBUSDT",1763879394505,1.42,844.34,844.33,46.74]
["binance-futures","BNBUSDT",1763879417801,34.24,844.26,844.25,7.8]
["binance-futures","BNBUSDT",1763879484184,20.83,844.62,844.61,2.22]
["binance-futures","BNBUSDT",1763879534297,22.08,845.01,845.0,3.22]
["binance-futures","BNBUSDT",1763879575297,5.93,844.88,844.87,27.66]
["binance-futures","BNBUSDT",1763879631821,3.87,844.58,844.57,17.5]
["binance-futures","BNBUSDT",1763879660703,0.88,844.82,844.81,32.3]
["binance-futures","BNBUSDT",1763879722387,21.38,844.88,844.87,6.33]
["binance-futures","BNBUSDT",1763879750660,8.1,844.74,844.73,18.8]
["binance-futures","BNBUSDT",1763879807053,12.07,844.8,844.79,20.79]
["binance-futures","BNBUSDT",1763879846301,18.31,844.66,844.65,8.65]
["binance-futures","BNBUSDT",1763879885064,6.81,844.57,844.56,17.62]
["binance-futures","BNBUSDT",1763879930737,0.06,844.52,844.51,39.09]
["binance-futures","BNBUSDT",1763879974466,22.25,845.09,845.08,10.74]
["binance-futures","BNBUSDT",1763880027891,17.75,844.55,844.54,9.97]
["binance-futures","BNBUSDT",1763880051698,8.1,844.4,844.39,16.97]
["binance-futures","BNBUSDT",1763880074077,12.65,844.03,844.02,16.24]
["binance-futures","BNBUSDT",1763880140199,3.96,844.01,844.0,15.56]
["binance-futures","BNBUSDT",1763880201895,0.64,844.11,844.1,24.12]
["binance-futures","BNBUSDT",1763880240456,36.96,844.2,844.19,4.73]
["binance-futures","BNBUSDT",1763880308069,1.82,844.58,844.57,35.9]
["binance-futures","BNBUSDT",1763880350303,8.9,844.36,844.35,26.16]
["binance-futures","BNBUSDT",1763880375163,7.35,844.34,844.33,23.3]
["binance-futures","BNBUSDT",1763880403764,0.79,844.38,844.37,21.43]
["binance-futures","BNBUSDT",1763880470155,0.65,844.87,844.86,19.94]
["binance-futures","BNBUSDT",1763880489302,0.12,844.84,844.83,40.06]
["binance-futures","BNBUSDT",1763880568060,21.97,844.45,844.44,3.23]
["binance-futures","BNBUSDT",1763880596827,22.35,843.89,843.88,0.95]
["binance-futures","BNBUSDT",1763880649117,4.8,843.42,843.41,66.25]
["binance-futures","BNBUSDT",1763880682047,53.8,843.25,843.24,8.92]
["binance-futures","BNBUSDT",1763880714056,16.89,843.49,843.48,12.75]
["binance-futures","BNBUSDT",1763880760435,3.66,843.05,843.04,38.4]
["binance-futures","BNBUSDT",1763880784467,1.28,842.96,842.95,32.38]
["binance-futures","BNBUSDT",1763880852375,17.13,843.31,843.3,12.64]
["binance-futures","BNBUSDT",1763880882180,5.83,843.64,843.63,30.63]
["binance-futures","BNBUSDT",1763880935155,16.93,843.4,843.39,15.78]
["binance-futures","BNBUSDT",1763880979040,5.52,843.78,843.77,21.66]
["binance-futures","BNBUSDT",1763881045438,11.26,843.72,843.71,36.4]
["binance-futures","BNBUSDT",1763881109177,18.43,843.92,843.91,0.7]
["binance-futures","BNBUSDT",1763881159883,11.03,844.05,844.04,12.58]
["binance-futures","BNBUSDT",1763881234558,0.12,844.2,844.19,41.86]
["binance-futures","BNBUSDT",1763881264048,11.35,844.38,844.37,46.74]
["binance-futures","BNBUSDT",1763881285684,50.06,843.67,843.62,0.03]
["binance-futures","BNBUSDT",1763881351517,0.58,843.78,843.77,44.63]
["binance-futures","BNBUSDT",1763881363390,0.55,843.22,843.21,22.43]
["binance-futures","BNBUSDT",1763881424452,13.5,842.21,842.2,17.84]
["binance-futures","BNBUSDT",1763881453886,29.89,842.85,842.84,23.72]
["binance-futures","BNBUSDT",1763881461270,22.01,842.85,842.84,12.5]
["binance-futures","BNBUSDT",1763881515780,11.76,842.31,842.3,13.75]
["binance-futures","BNBUSDT",1763881535072,5.96,841.67,841.66,23.45]
["binance-futures","BNBUSDT",1763881581558,25.55,842.55,842.54,7.55]
["binance-futures","BNBUSDT",1763881596910,12.01,842.46,842.45,16.74]
["binance-futures","BNBUSDT",1763881659874,25.97,842.47,842.46,2.06]
["binance-futures","BNBUSDT",1763881669183,9.21,842.33,842.32,24.5]
["binance-futures","BNBUSDT",1763881709807,15.53,842.29,842.28,48.68]
["binance-futures","BNBUSDT",1763881775052,3.64,842.15,842.14,33.23]
["binance-futures","BNBUSDT",1763881810899,37.64,842.21,842.2,5.33]
["binance-futures","BNBUSDT",1763881864510,6.8,842.5,842.49,38.6]
["binance-futures","BNBUSDT",1763881892461,22.16,843.0,842.99,18.3]
["binance-futures","BNBUSDT",1763881915321,9.57,842.69,842.68,21.65]
["binance-futures","BNBUSDT",1763881981056,1.27,842.92,842.91,38.48]
["binance-futures","BNBUSDT",1763882012661,22.4,843.26,843.25,17.1]
["binance-futures","BNBUSDT",1763882069938,1.33,844.11,844.1,42.5]
["binance-futures","BNBUSDT",1763882115742,32.09,844.04,844.03,25.94]
["binance-futures","BNBUSDT",1763882162574,72.76,843.36,843.35,0.15]
["binance-futures","BNBUSDT",1763882193481,9.72,842.42,842.41,11.09]
["binance-futures","BNBUSDT",1763882201333,15.1,842.11,842.1,18.3]
["binance-futures","BNBUSDT",1763882255272,45.25,839.77,839.76,11.07]
["binance-futures","BNBUSDT",1763882266008,14.62,839.94,839.93,36.92]
["binance-futures","BNBUSDT",1763882314138,10.78,840.01,840.0,26.1]
["binance-futures","BNBUSDT",1763882324646,19.76,840.22,840.21,1.79]
["binance-futures","BNBUSDT",1763882390802,0.09,840.34,840.33,18.99]
["binance-futures","BNBUSDT",1763882431145,16.34,840.47,840.46,41.47]
["binance-futures","BNBUSDT",1763882438832,22.84,840.62,840.61,8.19]
["binance-futures","BNBUSDT",1763882509782,0.65,840.41,840.4,23.75]
["binance-futures","BNBUSDT",1763882526260,15.41,840.41,840.4,38.38]
["binance-futures","BNBUSDT",1763882595835,18.11,840.41,840.4,8.4]
["binance-futures","BNBUSDT",1763882613871,16.6,840.58,840.57,23.49]
["binance-futures","BNBUSDT",1763882689671,23.98,841.26,841.25,13.87]
["binance-futures","BNBUSDT",1763882698757,44.47,841.16,841.15,3.44]
["binance-futures","BNBUSDT",1763882733034,32.88,839.63,839.62,9.84]
["binance-futures","BNBUSDT",1763882771032,23.47,839.26,839.25,104.88]
["binance-futures","BNBUSDT",1763882822558,7.87,839.58,839.57,26.45]
["binance-futures","BNBUSDT",1763882864674,9.96,837.4,837.39,19.41]
["binance-futures","BNBUSDT",1763882884022,1.39,837.6,837.59,50.13]
["binance-futures","BNBUSDT",1763882898320,9.12,838.05,838.04,21.23]
["binance-futures","BNBUSDT",1763882953262,65.47,838.07,838.06,1.89]
["binance-futures","BNBUSDT",1763882979873,15.4,837.99,837.98,19.46]
["binance-futures","BNBUSDT",1763883025131,37.34,837.71,837.7,3.17]
["binance-futures","BNBUSDT",1763883057236,11.73,837.89,837.88,13.58]
["binance-futures","BNBUSDT",1763883124219,12.8,837.9,837.89,25.41]
["binance-futures","BNBUSDT",1763883152270,6.61,838.33,838.32,18.82]
["binance-futures","BNBUSDT",1763883162468,16.32,838.38,838.37,10.49]
["binance-futures","BNBUSDT",1763883218368,44.87,839.23,839.22,10.86]
["binance-futures","BNBUSDT",1763883242841,45.7,839.23,839.22,52.7]
["binance-futures","BNBUSDT",1763883311721,16.65,839.38,839.37,17.94]
["binance-futures","BNBUSDT",1763883322614,1.99,839.11,839.1,56.33]
["binance-futures","BNBUSDT",1763883353386,25.85,839.24,839.23,7.53]
["binance-futures","BNBUSDT",1763883438645,12.62,839.32,839.31,26.75]
["binance-futures","BNBUSDT",1763883447911,6.94,839.41,839.4,13.83]
["binance-futures","BNBUSDT",1763883521465,29.08,839.08,839.07,6.54]
["binance-futures","BNBUSDT",1763883540034,0.04,839.63,839.62,26.49]
["binance-futures","BNBUSDT",1763883607722,34.73,839.71,839.7,17.95]
["binance-futures","BNBUSDT",1763883623238,134.86,840.0,839.99,0.38]
["binance-futures","BNBUSDT",1763883647673,17.58,840.24,840.23,13.11]
["binance-futures","BNBUSDT",1763883691460,16.73,840.43,840.42,4.39]
["binance-futures","BNBUSDT",1763883733506,4.29,841.09,841.04,1.94]
["binance-futures","BNBUSDT",1763883771730,82.08,841.64,841.63,8.45]
["binance-futures","BNBUSDT",1763883818464,3.44,841.1,841.09,17.8]
["binance-futures","BNBUSDT",1763883896972,39.0,841.07,841.06,7.67]
["binance-futures","BNBUSDT",1763883925624,11.96,840.99,840.98,24.96]
["binance-futures","BNBUSDT",1763883956834,8.84,841.19,841.18,15.47]
["binance-futures","BNBUSDT",1763884032632,27.73,841.19,841.18,1.14]
["binance-futures","BNBUSDT",1763884067418,7.67,840.9,840.89,28.28]
["binance-futures","BNBUSDT",1763884117520,36.57,841.45,841.44,0.13]
["binance-futures","BNBUSDT",1763884177339,15.68,841.64,841.63,15.22]
["binance-futures","BNBUSDT",1763884206011,14.18,841.53,841.52,18.06]
["binance-futures","BNBUSDT",1763884306006,34.96,841.61,841.6,14.97]
["binance-futures","BNBUSDT",1763884318884,14.96,841.55,841.54,47.95]
["binance-futures","BNBUSDT",1763884407879,42.78,841.65,841.64,1.72]
["binance-futures","BNBUSDT",1763884441420,1.59,841.3,841.29,41.89]
["binance-futures","BNBUSDT",1763884521299,43.53,841.08,841.07,1.0]
["binance-futures","BNBUSDT",1763884556066,2.84,840.84,840.83,26.46]
["binance-futures","BNBUSDT",1763884585209,9.22,840.67,840.66,15.04]
["binance-futures","BNBUSDT",1763884635607,17.49,841.27,841.26,11.01]
["binance-futures","BNBUSDT",1763884699887,34.97,841.12,841.11,6.56]
["binance-futures","BNBUSDT",1763884806464,0.72,841.9,841.89,56.43]
["binance-futures","BNBUSDT",1763884827002,29.95,841.98,841.97,5.58]
["binance-futures","BNBUSDT",1763884902066,1.12,842.28,842.27,38.03]
["binance-futures","BNBUSDT",1763884924065,10.65,842.85,842.84,26.13]
["binance-futures","BNBUSDT",1763884943140,22.84,842.89,842.88,0.65]
["binance-futures","BNBUSDT",1763884982761,11.66,842.79,842.78,31.03]
["binance-futures","BNBUSDT",1763885025627,1.27,842.77,842.76,45.95]
["binance-futures","BNBUSDT",1763885070117,0.04,842.28,842.27,32.68]
["binance-futures","BNBUSDT",1763885122555,51.52,842.74,842.73,4.33]
["binance-futures","BNBUSDT",1763885153707,33.66,842.62,842.61,8.37]
["binance-futures","BNBUSDT",1763885226936,19.37,842.9,842.89,79.68]
["binance-futures","BNBUSDT",1763885252833,7.36,843.16,843.15,79.1]
["binance-futures","BNBUSDT",1763885315819,13.76,842.89,842.88,14.63]
["binance-futures","BNBUSDT",1763885342203,9.82,843.23,843.22,27.01]
["binance-futures","BNBUSDT",1763885392384,90.5,843.0,842.99,20.9]
["binance-futures","BNBUSDT",1763885443208,2.83,843.45,843.44,48.33]
["binance-futures","BNBUSDT",1763885475587,15.37,843.64,843.63,32.42]
["binance-futures","BNBUSDT",1763885517036,14.73,843.97,843.96,10.58]
["binance-futures","BNBUSDT",1763885539768,51.75,843.72,843.71,8.77]
["binance-futures","BNBUSDT",1763885604263,65.86,843.83,843.82,0.84]
["binance-futures","BNBUSDT",1763885641725,12.81,843.75,843.74,25.24]
["binance-futures","BNBUSDT",1763885704286,14.87,843.05,843.04,22.49]
["binance-futures","BNBUSDT",1763885737851,6.33,843.16,843.15,12.15]
["binance-futures","BNBUSDT",1763885788316,21.57,843.09,843.08,0.03]
["binance-futures","BNBUSDT",1763885843556,53.61,843.16,843.15,0.31]
["binance-futures","BNBUSDT",1763885862687,1.01,842.74,842.73,20.15]
["binance-futures","BNBUSDT",1763885890699,12.36,842.1,842.09,43.21]
["binance-futures","BNBUSDT",1763885949887,3.92,842.52,842.51,23.52]
["binance-futures","BNBUSDT",1763885976089,47.01,842.78,842.77,2.25]
["binance-futures","BNBUSDT",1763886052308,21.22,842.67,842.66,22.14]
["binance-futures","BNBUSDT",1763886073510,0.3,842.69,842.68,34.35]
["binance-futures","BNBUSDT",1763886157392,51.03,842.67,842.66,9.57]
["binance-futures","BNBUSDT",1763886186338,55.25,842.51,842.5,8.33]
["binance-futures","BNBUSDT",1763886235864,35.28,842.04,842.03,8.59]
["binance-futures","BNBUSDT",1763886291532,24.57,841.6,841.59,15.89]
["binance-futures","BNBUSDT",1763886323236,7.57,841.51,841.5,23.62]
["binance-futures","BNBUSDT",1763886397418,0.02,841.37,841.36,47.54]
["binance-futures","BNBUSDT",1763886427596,13.71,841.93,841.92,14.26]
["binance-futures","BNBUSDT",1763886504542,1.51,841.68,841.67,25.48]
["binance-futures","BNBUSDT",1763886544841,21.64,841.57,841.56,0.91]
["binance-futures","BNBUSDT",1763886602746,8.22,841.85,841.84,24.14]
["binance-futures","BNBUSDT",1763886652478,24.71,841.88,841.87,6.72]
["binance-futures","BNBUSDT",1763886693275,25.64,841.58,841.57,9.2]
["binance-futures","BNBUSDT",1763886766408,3.59,841.6,841.59,38.39]
["binance-futures","BNBUSDT",1763886793606,12.18,841.61,841.6,21.01]
["binance-futures","BNBUSDT",1763886863059,8.1,841.8,841.79,19.71]
["binance-futures","BNBUSDT",1763886892681,9.84,842.53,842.52,21.78]
["binance-futures","BNBUSDT",1763886938496,27.26,842.24,842.23,9.41]
["binance-futures","BNBUSDT",1763886968536,32.16,841.45,841.44,10.83]
["binance-futures","BNBUSDT",1763887012834,40.72,842.04,842.03,8.05]
["binance-futures","BNBUSDT",1763887066819,0.16,841.87,841.86,43.66]
["binance-futures","BNBUSDT",1763887096116,16.06,841.97,841.96,26.27]
["binance-futures","BNBUSDT",1763887140746,0.03,842.4,842.39,21.94]
["binance-futures","BNBUSDT",1763887203249,2.91,841.67,841.66,30.84]
["binance-futures","BNBUSDT",1763887226172,14.81,841.81,841.8,8.2]
["binance-futures","BNBUSDT",1763887304718,19.9,841.76,841.75,9.09]
["binance-futures","BNBUSDT",1763887356573,14.2,841.24,841.23,12.36]
["binance-futures","BNBUSDT",1763887402257,1.72,841.51,841.5,18.81]
["binance-futures","BNBUSDT",1763887431463,48.07,841.56,841.55,7.9]
["binance-futures","BNBUSDT",1763887482912,10.2,841.61,841.6,18.36]
["binance-futures","BNBUSDT",1763887542252,24.9,841.79,841.78,0.4]
["binance-futures","BNBUSDT",1763887571190,26.36,842.59,842.58,20.3]
["binance-futures","BNBUSDT",1763887637248,1.46,843.77,843.76,4.99]
["binance-futures","BNBUSDT",1763887651043,24.87,843.63,843.62,10.49]
["binance-futures","BNBUSDT",1763887725021,19.96,843.51,843.5,1.62]
["binance-futures","BNBUSDT",1763887745721,3.97,843.53,843.52,51.11]
["binance-futures","BNBUSDT",1763887799444,21.6,843.64,843.63,1.26]
["binance-futures","BNBUSDT",1763887848194,53.56,843.48,843.47,0.24]
["binance-futures","BNBUSDT",1763887889679,15.51,843.44,843.43,94.84]
["binance-futures","BNBUSDT",1763887967693,22.9,843.44,843.43,11.12]
["binance-futures","BNBUSDT",1763888000051,33.48,843.4,843.39,12.54]
["binance-futures","BNBUSDT",1763888084034,67.07,843.57,843.56,13.91]
["binance-futures","BNBUSDT",1763888110612,30.37,843.74,843.73,11.52]
["binance-futures","BNBUSDT",1763888184961,5.21,843.75,843.74,38.5]
["binance-futures","BNBUSDT",1763888229940,0.69,844.26,844.25,46.23]
["binance-futures","BNBUSDT",1763888281592,7.3,844.6,844.59,32.96]
["binance-futures","BNBUSDT",1763888332233,14.33,844.49,844.48,14.05]
["binance-futures","BNBUSDT",1763888365487,4.08,843.95,843.94,58.54]
["binance-futures","BNBUSDT",1763888392941,22.58,844.11,844.1,8.84]
["binance-futures","BNBUSDT",1763888468525,18.56,843.9,843.89,21.03]
["binance-futures","BNBUSDT",1763888497277,18.35,843.63,843.62,20.58]
["binance-futures","BNBUSDT",1763888579699,0.64,843.42,843.41,40.05]
["binance-futures","BNBUSDT",1763888643551,0.64,843.52,843.51,43.3]
["binance-futures","BNBUSDT",1763888702537,20.53,843.21,843.2,2.71]
["binance-futures","BNBUSDT",1763888744805,0.06,843.1,843.09,37.35]
["binance-futures","BNBUSDT",1763888750016,20.19,843.13,843.12,27.86]
["binance-futures","BNBUSDT",1763888823446,9.51,843.2,843.19,48.58]
["binance-futures","BNBUSDT",1763888846265,9.27,843.2,843.19,22.52]
["binance-futures","BNBUSDT",1763888912270,11.94,843.13,843.12,19.35]
["binance-futures","BNBUSDT",1763888932767,15.99,843.26,843.25,23.39]
["binance-futures","BNBUSDT",1763888963149,8.45,843.41,843.4,25.77]
["binance-futures","BNBUSDT",1763889011034,14.66,843.0,842.99,37.69]
["binance-futures","BNBUSDT",1763889048556,29.24,843.4,843.39,2.1]
["binance-futures","BNBUSDT",1763889112228,22.58,843.66,843.65,11.53]
["binance-futures","BNBUSDT",1763889150634,29.62,843.32,843.31,17.39]
["binance-futures","BNBUSDT",1763889201413,45.49,844.41,844.4,4.59]
["binance-futures","BNBUSDT",1763889228869,41.7,844.15,844.14,9.23]
["binance-futures","BNBUSDT",1763889250948,23.43,844.17,844.16,8.83]
["binance-futures","BNBUSDT",1763889306503,26.79,844.02,844.01,16.02]
["binance-futures","BNBUSDT",1763889338658,33.04,844.09,844.08,0.75]
["binance-futures","BNBUSDT",1763889405533,28.78,844.15,844.14,0.55]
["binance-futures","BNBUSDT",1763889448476,0.04,843.84,843.83,48.18]
["binance-futures","BNBUSDT",1763889490394,4.09,844.41,844.4,37.44]
["binance-futures","BNBUSDT",1763889516708,1.17,845.24,845.23,21.3]
["binance-futures","BNBUSDT",1763889529351,48.32,845.54,845.53,0.06]
["binance-futures","BNBUSDT",1763889589164,3.7,844.61,844.6,16.28]
["binance-futures","BNBUSDT",1763889614856,28.51,844.82,844.81,14.91]
["binance-futures","BNBUSDT",1763889679640,21.51,845.02,845.01,1.24]
["binance-futures","BNBUSDT",1763889738165,35.41,845.0,844.99,84.18]
["binance-futures","BNBUSDT",1763889786492,26.23,844.91,844.9,33.42]
["binance-futures","BNBUSDT",1763889825375,32.59,843.88,843.87,2.54]
["binance-futures","BNBUSDT",1763889833235,49.67,843.81,843.8,15.9]
["binance-futures","BNBUSDT",1763889899626,5.89,843.31,843.3,22.38]
["binance-futures","BNBUSDT",1763889923885,30.39,843.85,843.84,23.18]
["binance-futures","BNBUSDT",1763889992689,36.14,843.93,843.92,44.02]
["binance-futures","BNBUSDT",1763890012441,12.59,843.69,843.68,20.27]
["binance-futures","BNBUSDT",1763890042605,4.59,843.76,843.75,39.15]
["binance-futures","BNBUSDT",1763890104768,18.29,844.09,844.08,19.51]
["binance-futures","BNBUSDT",1763890158547,19.97,844.12,844.11,7.28]
["binance-futures","BNBUSDT",1763890229237,10.16,844.49,844.48,23.66]
["binance-futures","BNBUSDT",1763890269019,2.13,844.54,844.53,54.26]
["binance-futures","BNBUSDT",1763890325451,18.3,844.52,844.51,11.07]
["binance-futures","BNBUSDT",1763890356398,19.84,844.52,844.51,15.17]
["binance-futures","BNBUSDT",1763890379562,29.03,844.55,844.54,0.29]
["binance-futures","BNBUSDT",1763890436709,5.25,844.95,844.94,15.6]
["binance-futures","BNBUSDT",1763890477680,23.11,844.8,844.79,0.63]
["binance-futures","BNBUSDT",1763890542860,0.47,845.2,845.19,32.61]
["binance-futures","BNBUSDT",1763890592397,18.52,844.83,844.82,3.4]
["binance-futures","BNBUSDT",1763890634565,22.8,844.33,844.28,5.9]
["binance-futures","BNBUSDT",1763890665042,18.21,844.93,844.92,3.4]
["binance-futures","BNBUSDT",1763890680680,5.73,845.2,845.19,35.83]
["binance-futures","BNBUSDT",1763890733949,29.42,846.27,846.26,3.06]
["binance-futures","BNBUSDT",1763890756672,41.54,845.84,845.83,2.61]
["binance-futures","BNBUSDT",1763890825765,44.35,845.6,845.59,35.34]
["binance-futures","BNBUSDT",1763890833256,15.05,845.77,845.76,16.79]
["binance-futures","BNBUSDT",1763890871742,1.77,846.44,846.43,22.44]
["binance-futures","BNBUSDT",1763890909569,25.94,846.87,846.86,6.11]
["binance-futures","BNBUSDT",1763890945608,10.29,847.2,847.19,35.73]
["binance-futures","BNBUSDT",1763890970764,0.81,846.87,846.86,31.99]
["binance-futures","BNBUSDT",1763891019991,14.25,846.71,846.7,18.16]
["binance-futures","BNBUSDT",1763891093665,8.22,846.78,846.77,18.18]
["binance-futures","BNBUSDT",1763891110416,26.24,846.73,846.72,14.35]
["binance-futures","BNBUSDT",1763891141801,25.33,846.0,845.99,18.41]
["binance-futures","BNBUSDT",1763891192163,0.86,846.24,846.23,41.72]
["binance-futures","BNBUSDT",1763891235607,45.59,846.04,846.03,10.43]
["binance-futures","BNBUSDT",1763891277051,15.13,846.05,846.04,22.11]
["binance-futures","BNBUSDT",1763891343171,20.11,846.2,846.19,2.01]
["binance-futures","BNBUSDT",1763891373133,0.28,846.21,846.2,36.84]
["binance-futures","BNBUSDT",1763891451211,57.37,845.54,845.53,4.64]
["binance-futures","BNBUSDT",1763891468242,32.33,845.42,845.41,0.12]
["binance-futures","BNBUSDT",1763891530808,20.88,845.45,845.44,0.91]
["binance-futures","BNBUSDT",1763891569445,66.78,845.24,845.23,0.25]
["binance-futures","BNBUSDT",1763891624127,15.02,845.15,845.14,22.46]
["binance-futures","BNBUSDT",1763891667381,46.01,845.18,845.17,14.12]
["binance-futures","BNBUSDT",1763891694121,11.33,845.18,845.17,32.46]
["binance-futures","BNBUSDT",1763891782089,63.41,844.38,844.37,0.32]
["binance-futures","BNBUSDT",1763891802334,10.15,844.51,844.5,42.25]
["binance-futures","BNBUSDT",1763891893159,2.25,844.41,844.4,46.61]
["binance-futures","BNBUSDT",1763891923005,6.92,844.54,844.53,34.18]
["binance-futures","BNBUSDT",1763892001312,60.72,844.43,844.42,2.1]
["binance-futures","BNBUSDT",1763892032890,10.8,844.0,843.99,34.84]
["binance-futures","BNBUSDT",1763892058456,16.64,844.18,844.17,18.49]
["binance-futures","BNBUSDT",1763892102706,0.39,843.94,843.93,24.27]
["binance-futures","BNBUSDT",1763892147741,68.19,842.95,842.94,2.18]
["binance-futures","BNBUSDT",1763892180154,46.9,842.38,842.37,1.37]
["binance-futures","BNBUSDT",1763892233316,25.04,842.54,842.53,6.93]
["binance-futures","BNBUSDT",1763892289881,71.61,842.11,842.1,6.05]
["binance-futures","BNBUSDT",1763892317204,13.25,842.1,842.09,31.25]
["binance-futures","BNBUSDT",1763892343660,9.16,841.95,841.94,27.56]
["binance-futures","BNBUSDT",1763892392138,10.79,841.69,841.68,20.81]
["binance-futures","BNBUSDT",1763892426147,69.44,842.44,842.43,6.3]
["binance-futures","BNBUSDT",1763892460037,75.43,842.84,842.83,4.99]
["binance-futures","BNBUSDT",1763892522412,20.96,842.6,842.59,15.87]
["binance-futures","BNBUSDT",1763892547302,24.73,842.73,842.72,7.71]
["binance-futures","BNBUSDT",1763892622011,12.55,842.92,842.91,38.7]
["binance-futures","BNBUSDT",1763892643821,19.66,842.47,842.46,8.17]
["binance-futures","BNBUSDT",1763892694039,40.48,842.19,842.18,15.64]
["binance-futures","BNBUSDT",1763892727836,12.13,842.6,842.59,15.25]
["binance-futures","BNBUSDT",1763892780085,0.75,842.92,842.91,52.04]
["binance-futures","BNBUSDT",1763892827494,0.92,842.78,842.77,45.57]
["binance-futures","BNBUSDT",1763892850052,48.22,842.72,842.71,16.13]
["binance-futures","BNBUSDT",1763892929878,52.27,842.82,842.81,2.81]
["binance-futures","BNBUSDT",1763892946002,21.73,842.72,842.71,12.91]
["binance-futures","BNBUSDT",1763893009987,13.9,841.88,841.87,23.84]
["binance-futures","BNBUSDT",1763893038669,0.76,841.81,841.8,22.4]
["binance-futures","BNBUSDT",1763893092717,15.98,841.5,841.49,11.13]
["binance-futures","BNBUSDT",1763893127939,15.94,841.61,841.6,15.65]
["binance-futures","BNBUSDT",1763893154806,19.12,841.6,841.59,9.28]
["binance-futures","BNBUSDT",1763893196985,6.14,841.45,841.44,22.06]
["binance-futures","BNBUSDT",1763893249747,10.65,841.1,841.09,9.33]
["binance-futures","BNBUSDT",1763893276611,11.07,840.44,840.43,14.64]
["binance-futures","BNBUSDT",1763893330798,10.21,840.96,840.95,31.57]
["binance-futures","BNBUSDT",1763893384225,19.42,841.85,841.84,1.19]
["binance-futures","BNBUSDT",1763893415868,9.54,841.62,841.61,53.95]
["binance-futures","BNBUSDT",1763893440435,3.36,842.16,842.15,92.97]
["binance-futures","BNBUSDT",1763893496008,11.68,842.06,842.05,26.16]
["binance-futures","BNBUSDT",1763893539554,3.64,842.49,842.48,23.25]
["binance-futures","BNBUSDT",1763893573507,9.36,842.54,842.53,20.35]
["binance-futures","BNBUSDT",1763893636443,28.73,842.39,842.38,0.05]
["binance-futures","BNBUSDT",1763893669241,2.38,842.06,842.05,59.47]
["binance-futures","BNBUSDT",1763893735872,0.03,841.54,841.53,28.14]
["binance-futures","BNBUSDT",1763893755606,11.63,841.59,841.58,22.05]
["binance-futures","BNBUSDT",1763893807691,19.73,841.73,841.72,37.63]
["binance-futures","BNBUSDT",1763893838021,23.13,841.69,841.68,15.4]
["binance-futures","BNBUSDT",1763893886489,3.21,842.01,842.0,62.89]
["binance-futures","BNBUSDT",1763893935607,16.33,842.24,842.23,19.88]
["binance-futures","BNBUSDT",1763893972492,15.13,842.19,842.18,15.29]
["binance-futures","BNBUSDT",1763894032076,7.96,842.24,842.23,36.94]
["binance-futures","BNBUSDT",1763894058269,3.46,842.01,842.0,20.0]
["binance-futures","BNBUSDT",1763894124914,15.4,841.81,841.8,10.99]
["binance-futures","BNBUSDT",1763894153494,2.41,841.72,841.71,51.51]
["binance-futures","BNBUSDT",1763894221962,14.98,841.76,841.75,0.1]
["binance-futures","BNBUSDT",1763894260654,8.06,842.06,842.05,18.75]
["binance-futures","BNBUSDT",1763894312716,13.18,842.35,842.34,25.01]
["binance-futures","BNBUSDT",1763894360073,12.3,842.95,842.94,17.09]
["binance-futures","BNBUSDT",1763894395132,8.48,842.6,842.59,21.01]
["binance-futures","BNBUSDT",1763894437235,9.96,842.7,842.69,14.31]
["binance-futures","BNBUSDT",1763894502316,29.2,842.64,842.63,8.82]
["binance-futures","BNBUSDT",1763894568501,10.82,842.69,842.68,13.49]
["binance-futures","BNBUSDT",1763894599887,0.33,842.98,842.97,48.85]
["binance-futures","BNBUSDT",1763894662629,8.69,842.76,842.75,59.04]
["binance-futures","BNBUSDT",1763894709164,12.08,842.76,842.75,30.05]
["binance-futures","BNBUSDT",1763894734510,41.41,842.88,842.86,0.04]
["binance-futures","BNBUSDT",1763894779663,7.97,843.14,843.13,33.91]
["binance-futures","BNBUSDT",1763894838782,55.77,842.61,842.6,7.07]
["binance-futures","BNBUSDT",1763894871646,0.16,842.58,842.57,21.95]
["binance-futures","BNBUSDT",1763894943525,31.13,842.5,842.49,5.22]
["binance-futures","BNBUSDT",1763894966020,19.84,842.66,842.65,9.65]
["binance-futures","BNBUSDT",1763895044794,29.53,843.0,842.99,28.28]
["binance-futures","BNBUSDT",1763895073745,7.39,842.7,842.69,15.85]
["binance-futures","BNBUSDT",1763895133263,35.02,842.36,842.35,2.42]
["binance-futures","BNBUSDT",1763895184417,1.66,842.41,842.4,29.27]
["binance-futures","BNBUSDT",1763895225916,8.63,843.12,843.11,15.93]
["binance-futures","BNBUSDT",1763895275993,21.71,843.26,843.25,12.49]
["binance-futures","BNBUSDT",1763895301232,1.32,843.26,843.25,41.61]
["binance-futures","BNBUSDT",1763895379815,38.26,842.18,842.17,12.47]
["binance-futures","BNBUSDT",1763895418947,6.72,842.5,842.49,15.34]
["binance-futures","BNBUSDT",1763895494683,30.92,842.72,842.71,1.84]
["binance-futures","BNBUSDT",1763895543846,18.89,842.5,842.49,10.46]
["binance-futures","BNBUSDT",1763895604642,26.96,842.32,842.31,11.18]
["binance-futures","BNBUSDT",1763895650896,30.8,842.01,842.0,8.77]
["binance-futures","BNBUSDT",1763895675986,17.45,842.04,842.03,10.97]
["binance-futures","BNBUSDT",1763895700819,11.55,841.65,841.64,17.21]
["binance-futures","BNBUSDT",1763895770295,0.47,842.03,842.02,23.26]
["binance-futures","BNBUSDT",1763895789928,0.07,842.31,842.3,37.81]
["binance-futures","BNBUSDT",1763895871713,13.94,841.55,841.54,21.72]
["binance-futures","BNBUSDT",1763895882027,38.79,841.44,841.43,0.04]
["binance-futures","BNBUSDT",1763895973393,20.11,841.5,841.49,15.2]
["binance-futures","BNBUSDT",1763895994619,37.14,841.61,841.6,0.02]
["binance-futures","BNBUSDT",1763896038560,8.81,841.27,841.26,15.57]
["binance-futures","BNBUSDT",1763896087091,8.44,840.49,840.48,9.64]
["binance-futures","BNBUSDT",1763896115514,74.34,840.34,840.33,0.34]
["binance-futures","BNBUSDT",1763896167956,1.05,840.68,840.67,50.15]
["binance-futures","BNBUSDT",1763896187027,26.01,841.44,841.43,10.65]
["binance-futures","BNBUSDT",1763896215973,18.33,841.07,841.06,0.27]
["binance-futures","BNBUSDT",1763896286421,18.04,840.57,840.56,12.42]
["binance-futures","BNBUSDT",1763896330661,7.43,840.59,840.58,18.12]
["binance-futures","BNBUSDT",1763896381656,0.48,840.46,840.45,31.61]
["binance-futures","BNBUSDT",1763896430099,13.96,840.39,840.38,26.06]
["binance-futures","BNBUSDT",1763896499375,13.03,840.89,840.88,13.66]
["binance-futures","BNBUSDT",1763896521088,28.98,841.04,841.03,11.2]
["binance-futures","BNBUSDT",1763896555943,46.2,841.3,841.29,10.24]
["binance-futures","BNBUSDT",1763896631815,7.95,839.67,839.66,10.56]
["binance-futures","BNBUSDT",1763896643719,8.83,839.3,839.29,16.73]
["binance-futures","BNBUSDT",1763896723133,9.5,840.18,840.17,14.48]
["binance-futures","BNBUSDT",1763896777421,0.06,839.91,839.9,33.5]
["binance-futures","BNBUSDT",1763896832724,0.3,840.6,840.59,41.08]
["binance-futures","BNBUSDT",1763896866882,0.57,840.77,840.76,32.27]
["binance-futures","BNBUSDT",1763896884530,44.0,840.6,840.58,0.02]
["binance-futures","BNBUSDT",1763896957023,13.83,840.69,840.68,15.23]
["binance-futures","BNBUSDT",1763896979798,16.36,840.64,840.63,0.9]
["binance-futures","BNBUSDT",1763897070352,35.44,840.93,840.92,14.8]
["binance-futures","BNBUSDT",1763897083711,16.57,840.52,840.51,47.87]
["binance-futures","BNBUSDT",1763897134117,12.26,841.04,841.03,26.1]
["binance-futures","BNBUSDT",1763897181298,26.21,841.61,841.6,1.75]
["binance-futures","BNBUSDT",1763897227508,1.91,842.5,842.49,44.03]
["binance-futures","BNBUSDT",1763897301097,1.02,841.85,841.84,22.1]
["binance-futures","BNBUSDT",1763897329965,30.36,841.8,841.79,0.68]
["binance-futures","BNBUSDT",1763897405071,12.38,841.85,841.84,12.53]
["binance-futures","BNBUSDT",1763897426219,11.79,841.81,841.8,14.71]
["binance-futures","BNBUSDT",1763897461983,0.55,842.1,842.09,40.66]
["binance-futures","BNBUSDT",1763897507207,19.65,842.47,842.46,16.42]
["binance-futures","BNBUSDT",1763897546131,0.73,842.16,842.15,37.74]
["binance-futures","BNBUSDT",1763897621274,78.46,842.35,842.34,0.77]
["binance-futures","BNBUSDT",1763897666620,3.28,842.65,842.64,28.45]
["binance-futures","BNBUSDT",1763897725568,50.58,842.67,842.66,1.64]
["binance-futures","BNBUSDT",1763897757761,1.36,842.46,842.45,35.98]
["binance-futures","BNBUSDT",1763897786343,3.57,842.82,842.81,45.01]
["binance-futures","BNBUSDT",1763897864841,28.08,841.77,841.76,12.46]
["binance-futures","BNBUSDT",1763897911021,2.69,842.11,842.1,11.62]
["binance-futures","BNBUSDT",1763897994074,0.01,841.82,841.81,42.72]
["binance-futures","BNBUSDT",1763898044672,0.04,842.16,842.15,27.07]
["binance-futures","BNBUSDT",1763898052387,13.98,842.18,842.17,9.91]
["binance-futures","BNBUSDT",1763898141353,12.87,842.3,842.29,43.56]
["binance-futures","BNBUSDT",1763898163249,1.99,842.11,842.1,19.23]
["binance-futures","BNBUSDT",1763898254952,22.58,842.85,842.84,6.24]
["binance-futures","BNBUSDT",1763898287963,32.28,842.79,842.78,0.02]
["binance-futures","BNBUSDT",1763898357020,0.7,843.6,843.59,61.99]
["binance-futures","BNBUSDT",1763898364187,17.54,843.52,843.51,2.96]
["binance-futures","BNBUSDT",1763898414438,7.73,843.15,843.14,26.69]
["binance-futures","BNBUSDT",1763898461622,21.36,843.37,843.36,14.8]
["binance-futures","BNBUSDT",1763898523639,18.56,843.5,843.49,0.92]
["binance-futures","BNBUSDT",1763898603057,13.53,843.35,843.34,9.51]
["binance-futures","BNBUSDT",1763898621052,0.57,842.65,842.64,55.53]
["binance-futures","BNBUSDT",1763898651003,48.39,842.45,842.44,0.07]
["binance-futures","BNBUSDT",1763898724340,1.49,842.7,842.69,13.38]
["binance-futures","BNBUSDT",1763898757370,45.65,842.59,842.58,1.25]
["binance-futures","BNBUSDT",1763898813527,0.05,843.32,843.31,43.9]
["binance-futures","BNBUSDT",1763898887196,16.19,842.96,842.95,4.4]
["binance-futures","BNBUSDT",1763898942291,16.9,842.93,842.92,18.6]
["binance-futures","BNBUSDT",1763899032234,0.63,842.93,842.92,42.66]
["binance-futures","BNBUSDT",1763899077027,3.7,842.93,842.92,16.13]
["binance-futures","BNBUSDT",1763899177652,19.15,842.89,842.88,20.47]
["binance-futures","BNBUSDT",1763899206903,12.25,843.27,843.26,39.38]
["binance-futures","BNBUSDT",1763899273369,3.55,843.17,843.16,15.01]
["binance-futures","BNBUSDT",1763899314332,0.01,843.06,843.05,61.17]
["binance-futures","BNBUSDT",1763899381104,0.63,843.41,843.4,52.07]
["binance-futures","BNBUSDT",1763899413194,0.06,844.62,844.61,21.39]
["binance-futures","BNBUSDT",1763899419342,19.61,844.59,844.58,10.12]
["binance-futures","BNBUSDT",1763899490076,13.85,844.65,844.64,11.47]
["binance-futures","BNBUSDT",1763899505979,8.61,844.74,844.73,56.21]
["binance-futures","BNBUSDT",1763899566842,15.5,844.6,844.59,25.85]
["binance-futures","BNBUSDT",1763899589217,0.09,844.6,844.59,43.55]
["binance-futures","BNBUSDT",1763899613661,20.6,844.38,844.37,12.23]
["binance-futures","BNBUSDT",1763899663717,14.21,844.76,844.75,13.24]
["binance-futures","BNBUSDT",1763899708759,7.5,844.47,844.46,4.17]
["binance-futures","BNBUSDT",1763899760856,0.12,844.42,844.41,60.4]
["binance-futures","BNBUSDT",1763899820708,0.51,844.75,844.74,31.8]
["binance-futures","BNBUSDT",1763899889008,6.43,845.27,845.26,20.5]
["binance-futures","BNBUSDT",1763899911153,41.72,845.51,845.5,6.76]
["binance-futures","BNBUSDT",1763899934383,13.34,845.91,845.9,9.02]
["binance-futures","BNBUSDT",1763899985932,22.36,846.06,846.05,5.34]
["binance-futures","BNBUSDT",1763900023877,3.67,845.94,845.93,21.77]
["binance-futures","BNBUSDT",1763900066743,4.4,846.17,846.16,17.19]
["binance-futures","BNBUSDT",1763900105157,2.43,846.24,846.23,23.3]
["binance-futures","BNBUSDT",1763900138476,13.79,846.36,846.35,38.87]
["binance-futures","BNBUSDT",1763900184463,12.74,846.97,846.96,27.39]
["binance-futures","BNBUSDT",1763900201949,0.69,847.51,847.5,30.12]
["binance-futures","BNBUSDT",1763900245017,10.79,847.79,847.78,0.06]
["binance-futures","BNBUSDT",1763900263076,5.27,847.89,847.88,11.33]
["binance-futures","BNBUSDT",1763900304931,17.51,847.6,847.59,13.78]
["binance-futures","BNBUSDT",1763900336141,9.45,847.47,847.46,16.7]
["binance-futures","BNBUSDT",1763900376270,14.61,847.5,847.49,10.04]
["binance-futures","BNBUSDT",1763900415724,28.22,848.13,848.12,5.57]
["binance-futures","BNBUSDT",1763900436706,4.19,848.14,848.13,34.46]
["binance-futures","BNBUSDT",1763900502708,22.81,848.5,848.49,3.09]
["binance-futures","BNBUSDT",1763900515572,24.31,848.38,848.37,63.49]
["binance-futures","BNBUSDT",1763900567868,11.03,847.4,847.39,23.15]
["binance-futures","BNBUSDT",1763900593863,10.59,847.4,847.39,8.32]
["binance-futures","BNBUSDT",1763900645999,40.82,847.88,847.87,3.59]
["binance-futures","BNBUSDT",1763900684306,12.57,848.11,848.1,27.13]
["binance-futures","BNBUSDT",1763900712124,0.9,848.21,848.2,36.79]
["binance-futures","BNBUSDT",1763900747924,0.95,848.53,848.52,24.07]
["binance-futures","BNBUSDT",1763900801256,24.18,847.92,847.91,21.7]
["binance-futures","BNBUSDT",1763900827856,27.8,848.61,848.6,17.32]
["binance-futures","BNBUSDT",1763900895044,2.62,849.11,849.1,22.32]
["binance-futures","BNBUSDT",1763900915108,23.66,849.22,849.21,32.89]
["binance-futures","BNBUSDT",1763900985546,15.72,849.18,849.17,5.76]
["binance-futures","BNBUSDT",1763901010995,35.84,849.56,849.55,0.02]
["binance-futures","BNBUSDT",1763901059094,35.99,848.75,848.74,18.68]
["binance-futures","BNBUSDT",1763901101016,11.96,848.4,848.39,14.84]
["binance-futures","BNBUSDT",1763901138640,0.01,848.59,848.58,19.52]
["binance-futures","BNBUSDT",1763901197556,1.16,848.76,848.75,21.4]
["binance-futures","BNBUSDT",1763901226306,38.07,848.41,848.4,0.04]
["binance-futures","BNBUSDT",1763901290268,18.31,848.52,848.51,32.04]
["binance-futures","BNBUSDT",1763901313919,17.23,848.22,848.21,18.1]
["binance-futures","BNBUSDT",1763901365118,13.71,849.35,849.34,18.35]
["binance-futures","BNBUSDT",1763901391234,25.84,849.61,849.6,0.01]
["binance-futures","BNBUSDT",1763901432821,41.42,849.94,849.93,2.41]
["binance-futures","BNBUSDT",1763901467303,22.94,849.53,849.52,5.47]
["binance-futures","BNBUSDT",1763901492439,21.25,849.42,849.41,1.17]
["binance-futures","BNBUSDT",1763901545139,0.22,848.78,848.77,52.7]
["binance-futures","BNBUSDT",1763901569156,0.2,848.71,848.7,28.93]
["binance-futures","BNBUSDT",1763901631202,23.86,848.04,848.03,1.05]
["binance-futures","BNBUSDT",1763901648992,41.16,847.75,847.74,0.87]
["binance-futures","BNBUSDT",1763901691118,19.31,848.23,848.22,15.7]
["binance-futures","BNBUSDT",1763901725163,15.93,847.68,847.67,13.31]
["binance-futures","BNBUSDT",1763901764374,19.67,847.69,847.68,6.98]
["binance-futures","BNBUSDT",1763901814471,14.03,847.8,847.79,19.03]
["binance-futures","BNBUSDT",1763901841365,18.27,847.68,847.67,7.63]
["binance-futures","BNBUSDT",1763901868544,1.32,847.87,847.86,13.34]
["binance-futures","BNBUSDT",1763901934844,3.19,848.08,848.07,11.12]
["binance-futures","BNBUSDT",1763901960699,31.57,848.0,847.99,26.91]
["binance-futures","BNBUSDT",1763902032835,0.48,847.48,847.47,19.53]
["binance-futures","BNBUSDT",1763902056455,14.98,847.74,847.73,25.92]
["binance-futures","BNBUSDT",1763902102080,11.31,847.5,847.49,16.36]
["binance-futures","BNBUSDT",1763902148458,7.99,847.64,847.63,7.13]
["binance-futures","BNBUSDT",1763902190433,16.55,847.73,847.72,12.67]
["binance-futures","BNBUSDT",1763902254146,3.55,848.05,848.04,14.98]
["binance-futures","BNBUSDT",1763902280915,3.49,847.69,847.68,22.5]
["binance-futures","BNBUSDT",1763902336640,67.78,848.37,848.36,0.37]
["binance-futures","BNBUSDT",1763902360524,12.59,848.41,848.4,23.64]
["binance-futures","BNBUSDT",1763902418525,36.91,848.46,848.45,12.23]
["binance-futures","BNBUSDT",1763902458178,147.5,847.95,847.94,28.96]
["binance-futures","BNBUSDT",1763902514515,1.36,848.09,848.08,26.34]
["binance-futures","BNBUSDT",1763902564833,27.9,847.54,847.53,8.66]
["binance-futures","BNBUSDT",1763902612965,11.12,847.6,847.59,25.55]
["binance-futures","BNBUSDT",1763902692776,7.22,847.33,847.32,30.44]
["binance-futures","BNBUSDT",1763902728557,17.64,847.54,847.53,16.71]
["binance-futures","BNBUSDT",1763902801106,4.4,847.8,847.79,28.16]
["binance-futures","BNBUSDT",1763902836984,0.76,847.83,847.82,56.66]
["binance-futures","BNBUSDT",1763902898393,51.5,847.91,847.9,0.22]
["binance-futures","BNBUSDT",1763902944754,0.01,847.92,847.91,47.47]
["binance-futures","BNBUSDT",1763902997879,68.53,848.21,848.2,0.14]
["binance-futures","BNBUSDT",1763903051492,0.01,848.41,848.4,75.09]
["binance-futures","BNBUSDT",1763903073334,12.45,848.41,848.4,25.58]
["binance-futures","BNBUSDT",1763903104873,27.63,848.63,848.62,0.28]
["binance-futures","BNBUSDT",1763903170032,16.69,848.65,848.64,21.41]
["binance-futures","BNBUSDT",1763903185810,28.65,848.32,848.31,28.66]
["binance-futures","BNBUSDT",1763903258915,15.32,846.81,846.8,10.75]
["binance-futures","BNBUSDT",1763903267237,27.36,847.16,847.15,0.81]
["binance-futures","BNBUSDT",1763903303636,19.47,846.96,846.95,8.75]
["binance-futures","BNBUSDT",1763903379074,1.63,846.98,846.97,4.88]
["binance-futures","BNBUSDT",1763903428719,39.14,846.79,846.78,13.11]
["binance-futures","BNBUSDT",1763903481765,63.62,846.33,846.32,0.8]
["binance-futures","BNBUSDT",1763903505138,22.52,846.13,846.12,0.56]
["binance-futures","BNBUSDT",1763903559619,69.44,845.71,845.7,0.1]
["binance-futures","BNBUSDT",1763903570017,24.16,845.65,845.64,4.4]
["binance-futures","BNBUSDT",1763903600112,66.61,845.64,845.63,2.74]
["binance-futures","BNBUSDT",1763903663667,88.61,845.73,845.72,2.93]
["binance-futures","BNBUSDT",1763903705537,35.13,846.21,846.2,16.73]
["binance-futures","BNBUSDT",1763903762720,0.05,845.78,845.77,49.87]
["binance-futures","BNBUSDT",1763903790826,10.75,846.22,846.21,23.01]
["binance-futures","BNBUSDT",1763903860252,1.72,846.35,846.34,27.03]
["binance-futures","BNBUSDT",1763903893660,12.06,846.46,846.45,44.26]
["binance-futures","BNBUSDT",1763903931992,32.52,846.84,846.83,4.87]
["binance-futures","BNBUSDT",1763904017188,17.66,846.91,846.9,60.32]
["binance-futures","BNBUSDT",1763904086611,22.89,846.02,846.01,12.29]
["binance-futures","BNBUSDT",1763904131711,33.68,846.0,845.99,0.01]
["binance-futures","BNBUSDT",1763904184140,15.21,845.87,845.86,37.62]
["binance-futures","BNBUSDT",1763904191126,0.19,845.9,845.89,43.13]
["binance-futures","BNBUSDT",1763904302849,33.23,846.28,846.27,1.07]
["binance-futures","BNBUSDT",1763904320835,17.26,846.28,846.27,19.29]
["binance-futures","BNBUSDT",1763904430633,34.85,846.93,846.92,0.02]
["binance-futures","BNBUSDT",1763904455836,22.55,846.76,846.75,0.14]
["binance-futures","BNBUSDT",1763904567449,14.26,846.8,846.79,16.53]
["binance-futures","BNBUSDT",1763904587622,12.04,846.88,846.87,14.41]
["binance-futures","BNBUSDT",1763904639317,38.14,846.98,846.97,14.84]
["binance-futures","BNBUSDT",1763904742896,13.36,846.93,846.92,48.87]
["binance-futures","BNBUSDT",1763904755433,27.67,847.31,847.3,9.23]
["binance-futures","BNBUSDT",1763904831080,43.01,847.27,847.26,14.19]
["binance-futures","BNBUSDT",1763904856905,15.99,847.3,847.29,13.0]
["binance-futures","BNBUSDT",1763904942886,33.95,847.16,847.15,0.07]
["binance-futures","BNBUSDT",1763904957077,15.61,846.54,846.53,18.05]
["binance-futures","BNBUSDT",1763905001158,0.05,846.96,846.95,49.96]
["binance-futures","BNBUSDT",1763905058486,1.44,847.51,847.5,31.72]
["binance-futures","BNBUSDT",1763905111520,68.14,848.11,848.1,0.3]
["binance-futures","BNBUSDT",1763905179639,13.77,848.18,848.17,42.05]
["binance-futures","BNBUSDT",1763905213714,1.3,848.06,848.05,26.93]
["binance-futures","BNBUSDT",1763905294549,23.48,848.07,848.06,12.48]
["binance-futures","BNBUSDT",1763905317120,29.55,848.52,848.51,15.31]
["binance-futures","BNBUSDT",1763905344632,3.13,848.07,848.06,20.95]
["binance-futures","BNBUSDT",1763905439132,39.37,848.78,848.77,0.49]
["binance-futures","BNBUSDT",1763905508584,26.45,849.0,848.99,22.49]
["binance-futures","BNBUSDT",1763905556782,24.89,848.69,848.68,0.31]
["binance-futures","BNBUSDT",1763905604046,25.65,847.9,847.89,14.28]
["binance-futures","BNBUSDT",1763905612329,33.79,848.18,848.17,4.92]
["binance-futures","BNBUSDT",1763905691924,35.23,849.07,849.06,16.62]
["binance-futures","BNBUSDT",1763905705527,26.11,849.07,849.06,0.22]
["binance-futures","BNBUSDT",1763905774633,13.78,849.23,849.22,22.96]
["binance-futures","BNBUSDT",1763905793735,73.4,849.59,849.58,0.17]
["binance-futures","BNBUSDT",1763905860821,20.54,850.26,850.25,50.31]
["binance-futures","BNBUSDT",1763905868396,12.16,850.02,850.01,16.14]
["binance-futures","BNBUSDT",1763905903874,22.91,850.16,850.15,9.37]
["binance-futures","BNBUSDT",1763905939372,51.16,849.19,849.18,9.42]
["binance-futures","BNBUSDT",1763905993169,14.23,849.3,849.29,38.43]
["binance-futures","BNBUSDT",1763906075684,29.71,849.24,849.23,0.35]
["binance-futures","BNBUSDT",1763906101970,24.46,849.01,849.0,286.43]
["binance-futures","BNBUSDT",1763906136663,22.29,849.8,849.79,11.23]
["binance-futures","BNBUSDT",1763906190999,1.52,849.59,849.58,32.82]
["binance-futures","BNBUSDT",1763906233893,40.36,849.68,849.67,17.94]
["binance-futures","BNBUSDT",1763906298844,1.27,849.85,849.84,30.43]
["binance-futures","BNBUSDT",1763906363416,32.88,849.68,849.67,16.71]
["binance-futures","BNBUSDT",1763906438593,15.93,849.3,849.29,20.17]
["binance-futures","BNBUSDT",1763906465032,4.24,849.95,849.94,41.71]
["binance-futures","BNBUSDT",1763906478032,5.21,850.22,850.21,33.55]
["binance-futures","BNBUSDT",1763906522795,10.64,850.55,850.54,22.83]
["binance-futures","BNBUSDT",1763906541992,5.07,850.54,850.53,17.67]
["binance-futures","BNBUSDT",1763906583114,6.96,850.89,850.88,55.42]
["binance-futures","BNBUSDT",1763906602754,5.61,852.36,852.35,26.58]
["binance-futures","BNBUSDT",1763906618411,1.76,851.63,851.62,22.93]
["binance-futures","BNBUSDT",1763906682053,15.45,852.16,852.15,32.48]
["binance-futures","BNBUSDT",1763906688205,15.6,852.12,852.1,0.04]
["binance-futures","BNBUSDT",1763906742956,7.7,851.09,851.08,18.84]
["binance-futures","BNBUSDT",1763906754415,20.67,850.97,850.96,2.4]
["binance-futures","BNBUSDT",1763906805614,56.0,850.71,850.7,0.82]
["binance-futures","BNBUSDT",1763906830301,1.07,851.2,851.19,25.93]
["binance-futures","BNBUSDT",1763906851861,4.84,851.04,851.03,20.99]
["binance-futures","BNBUSDT",1763906895687,9.95,850.01,850.0,10.08]
["binance-futures","BNBUSDT",1763906930735,19.72,849.51,849.5,15.85]
["binance-futures","BNBUSDT",1763906958847,15.29,848.86,848.85,7.05]
["binance-futures","BNBUSDT",1763907004865,7.58,849.4,849.39,28.43]
["binance-futures","BNBUSDT",1763907031500,1.26,848.66,848.65,27.7]
["binance-futures","BNBUSDT",1763907083577,27.59,849.11,849.1,1.38]
["binance-futures","BNBUSDT",1763907105875,18.49,849.04,849.03,15.92]
["binance-futures","BNBUSDT",1763907161957,24.93,849.25,849.24,15.75]
["binance-futures","BNBUSDT",1763907199493,21.15,848.98,848.97,2.64]
["binance-futures","BNBUSDT",1763907250624,31.31,848.89,848.88,17.79]
["binance-futures","BNBUSDT",1763907304216,22.96,848.66,848.65,2.39]
["binance-futures","BNBUSDT",1763907342124,39.84,848.56,848.55,2.82]
["binance-futures","BNBUSDT",1763907392582,12.92,849.0,848.99,22.95]
["binance-futures","BNBUSDT",1763907419209,24.74,849.52,849.51,6.57]
["binance-futures","BNBUSDT",1763907487019,73.45,848.73,848.72,4.73]
["binance-futures","BNBUSDT",1763907513232,65.02,848.3,848.29,2.66]
["binance-futures","BNBUSDT",1763907562569,12.95,847.41,847.4,23.13]
["binance-futures","BNBUSDT",1763907594439,60.51,847.64,847.63,3.74]
["binance-futures","BNBUSDT",1763907629371,28.73,847.41,847.4,0.37]
["binance-futures","BNBUSDT",1763907682315,15.93,847.27,847.26,21.69]
["binance-futures","BNBUSDT",1763907712458,19.98,847.73,847.72,14.83]
["binance-futures","BNBUSDT",1763907786692,61.04,847.57,847.56,1.88]
["binance-futures","BNBUSDT",1763907809364,36.17,847.49,847.48,1.08]
["binance-futures","BNBUSDT",1763907876150,0.21,847.76,847.75,33.82]
["binance-futures","BNBUSDT",1763907912436,9.18,847.91,847.9,59.9]
["binance-futures","BNBUSDT",1763907970561,3.27,848.47,848.46,37.21]
["binance-futures","BNBUSDT",1763908014507,3.08,848.14,848.13,61.87]
["binance-futures","BNBUSDT",1763908038833,21.01,848.09,848.08,20.73]
["binance-futures","BNBUSDT",1763908086509,54.07,848.04,848.03,12.67]
["binance-futures","BNBUSDT",1763908156257,27.21,847.76,847.75,27.7]
["binance-futures","BNBUSDT",1763908196372,13.71,847.68,847.67,19.77]
["binance-futures","BNBUSDT",1763908251454,46.97,847.03,847.02,6.48]
["binance-futures","BNBUSDT",1763908267901,43.78,847.21,847.2,0.82]
["binance-futures","BNBUSDT",1763908322471,2.75,847.08,847.07,61.46]
["binance-futures","BNBUSDT",1763908351766,26.79,847.95,847.94,12.17]
["binance-futures","BNBUSDT",1763908390293,15.91,847.46,847.45,32.87]
["binance-futures","BNBUSDT",1763908438185,0.01,847.9,847.89,62.64]
["binance-futures","BNBUSDT",1763908477612,0.05,848.2,848.19,25.59]
["binance-futures","BNBUSDT",1763908519158,17.81,848.4,848.39,5.0]
["binance-futures","BNBUSDT",1763908543077,29.95,848.43,848.42,1.39]
["binance-futures","BNBUSDT",1763908606980,60.78,848.33,848.32,0.05]
["binance-futures","BNBUSDT",1763908640085,2.44,848.02,848.01,26.78]
["binance-futures","BNBUSDT",1763908679297,24.48,846.6,846.59,15.84]
["binance-futures","BNBUSDT",1763908712188,2.91,847.19,847.18,71.52]
["binance-futures","BNBUSDT",1763908760342,18.36,847.17,847.16,25.51]
["binance-futures","BNBUSDT",1763908813396,53.87,847.08,847.07,0.57]
["binance-futures","BNBUSDT",1763908838117,1.72,847.21,847.2,20.85]
["binance-futures","BNBUSDT",1763908914075,28.03,847.93,847.92,1.87]
["binance-futures","BNBUSDT",1763908940467,0.02,847.85,847.84,47.19]
["binance-futures","BNBUSDT",1763909013283,15.46,847.41,847.4,59.25]
["binance-futures","BNBUSDT",1763909055550,19.52,847.43,847.42,18.54]
["binance-futures","BNBUSDT",1763909135047,21.44,847.51,847.5,19.45]
["binance-futures","BNBUSDT",1763909182181,1.51,847.81,847.8,84.7]
["binance-futures","BNBUSDT",1763909210512,2.25,847.69,847.68,33.38]
["binance-futures","BNBUSDT",1763909260160,0.15,848.06,848.05,70.48]
["binance-futures","BNBUSDT",1763909321494,18.61,846.63,846.62,29.22]
["binance-futures","BNBUSDT",1763909346898,21.61,845.79,845.78,33.83]
["binance-futures","BNBUSDT",1763909395360,42.78,846.19,846.18,1.25]
["binance-futures","BNBUSDT",1763909414173,3.86,845.84,845.83,35.73]
["binance-futures","BNBUSDT",1763909466332,18.44,845.19,845.18,23.12]
["binance-futures","BNBUSDT",1763909485931,11.96,845.09,845.08,27.82]
["binance-futures","BNBUSDT",1763909527889,6.23,844.4,844.39,24.13]
["binance-futures","BNBUSDT",1763909556621,22.85,844.81,844.8,30.46]
["binance-futures","BNBUSDT",1763909586839,18.75,845.37,845.36,27.86]
["binance-futures","BNBUSDT",1763909638558,29.06,844.41,844.4,16.51]
["binance-futures","BNBUSDT",1763909653993,26.42,843.66,843.65,20.53]
["binance-futures","BNBUSDT",1763909713777,40.93,844.33,844.32,24.68]
["binance-futures","BNBUSDT",1763909747286,21.31,844.27,844.26,3.19]
["binance-futures","BNBUSDT",1763909794968,13.85,844.55,844.54,16.47]
["binance-futures","BNBUSDT",1763909834859,29.29,844.7,844.69,3.44]
["binance-futures","BNBUSDT",1763909877342,59.36,844.32,844.31,2.32]
["binance-futures","BNBUSDT",1763909926443,16.16,844.45,844.44,28.27]
["binance-futures","BNBUSDT",1763909962097,0.01,844.56,844.55,56.42]
["binance-futures","BNBUSDT",1763910030132,52.5,844.78,844.77,0.4]
["binance-futures","BNBUSDT",1763910051938,36.71,844.51,844.5,9.43]
["binance-futures","BNBUSDT",1763910102393,33.01,845.29,845.28,14.13]
["binance-futures","BNBUSDT",1763910131141,37.1,845.44,845.43,17.58]
["binance-futures","BNBUSDT",1763910180270,1.03,845.74,845.73,48.85]
["binance-futures","BNBUSDT",1763910218108,16.14,845.05,845.04,29.09]
["binance-futures","BNBUSDT",1763910249883,21.0,843.98,843.97,28.64]
["binance-futures","BNBUSDT",1763910289527,17.3,844.62,844.61,38.99]
["binance-futures","BNBUSDT",1763910312413,32.37,845.14,845.13,0.06]
["binance-futures","BNBUSDT",1763910339721,27.3,844.77,844.76,1.05]
["binance-futures","BNBUSDT",1763910402730,23.57,845.22,845.21,37.8]
["binance-futures","BNBUSDT",1763910419447,22.24,845.29,845.28,35.08]
["binance-futures","BNBUSDT",1763910480489,0.05,846.02,846.01,46.89]
["binance-futures","BNBUSDT",1763910526654,19.45,845.84,845.83,18.99]
["binance-futures","BNBUSDT",1763910529293,35.23,845.84,845.83,0.13]
["binance-futures","BNBUSDT",1763910594260,29.23,845.71,845.7,19.1]
["binance-futures","BNBUSDT",1763910627334,0.06,845.76,845.72,6.49]
["binance-futures","BNBUSDT",1763910683032,22.4,846.32,846.31,49.97]
["binance-futures","BNBUSDT",1763910702299,20.16,847.26,847.25,26.29]
["binance-futures","BNBUSDT",1763910762669,15.74,846.83,846.82,53.25]
["binance-futures","BNBUSDT",1763910781152,0.06,846.82,846.81,49.08]
["binance-futures","BNBUSDT",1763910819399,41.06,846.98,846.97,3.06]
["binance-futures","BNBUSDT",1763910887602,28.32,847.34,847.33,0.41]
["binance-futures","BNBUSDT",1763910932056,2.02,847.21,847.2,28.64]
["binance-futures","BNBUSDT",1763910987839,17.67,846.53,846.52,19.93]
["binance-futures","BNBUSDT",1763911022908,0.9,847.47,847.46,45.67]
["binance-futures","BNBUSDT",1763911037727,16.28,847.19,847.18,15.91]
["binance-futures","BNBUSDT",1763911101351,48.01,847.31,847.3,0.15]
["binance-futures","BNBUSDT",1763911162523,0.26,847.61,847.6,79.05]
["binance-futures","BNBUSDT",1763911194894,40.5,847.37,847.36,19.66]
["binance-futures","BNBUSDT",1763911243208,1.05,847.99,847.98,34.67]
["binance-futures","BNBUSDT",1763911279533,0.15,848.12,848.11,38.83]
["binance-futures","BNBUSDT",1763911321473,25.96,848.08,848.07,5.76]
["binance-futures","BNBUSDT",1763911326144,2.54,848.08,848.07,27.25]
["binance-futures","BNBUSDT",1763911405071,17.2,847.33,847.32,29.53]
["binance-futures","BNBUSDT",1763911428715,36.98,846.43,846.42,24.69]
["binance-futures","BNBUSDT",1763911498615,25.77,847.46,847.45,0.91]
["binance-futures","BNBUSDT",1763911511464,16.15,847.75,847.74,16.07]
["binance-futures","BNBUSDT",1763911605411,16.64,847.21,847.2,22.69]
["binance-futures","BNBUSDT",1763911610452,10.27,847.23,847.22,40.0]
["binance-futures","BNBUSDT",1763911662129,42.14,847.45,847.44,0.3]
["binance-futures","BNBUSDT",1763911750787,18.79,847.45,847.44,16.58]
["binance-futures","BNBUSDT",1763911795364,8.06,847.35,847.34,19.44]
["binance-futures","BNBUSDT",1763911867427,17.87,847.78,847.77,19.07]
["binance-futures","BNBUSDT",1763911891593,4.39,847.24,847.22,0.02]
["binance-futures","BNBUSDT",1763911959020,2.02,847.28,847.27,52.89]
["binance-futures","BNBUSDT",1763911975630,15.54,847.52,847.51,34.97]
["binance-futures","BNBUSDT",1763912010818,1.05,848.24,848.2,0.02]
["binance-futures","BNBUSDT",1763912068308,2.64,848.11,848.1,37.64]
["binance-futures","BNBUSDT",1763912105499,20.61,848.9,848.89,16.4]
["binance-futures","BNBUSDT",1763912152660,4.84,848.67,848.66,29.15]
["binance-futures","BNBUSDT",1763912185357,0.5,848.89,848.88,29.45]
["binance-futures","BNBUSDT",1763912201813,0.48,849.13,849.12,52.42]
["binance-futures","BNBUSDT",1763912253876,3.17,849.86,849.85,67.36]
["binance-futures","BNBUSDT",1763912268825,3.34,850.27,850.26,58.73]
["binance-futures","BNBUSDT",1763912325240,0.74,849.95,849.94,60.42]
["binance-futures","BNBUSDT",1763912333851,34.67,850.0,849.99,1.78]
["binance-futures","BNBUSDT",1763912411830,2.52,850.33,850.32,60.97]
["binance-futures","BNBUSDT",1763912438797,9.21,850.49,850.48,7.3]
["binance-futures","BNBUSDT",1763912450220,2.5,850.63,850.62,17.63]
["binance-futures","BNBUSDT",1763912505871,15.73,850.95,850.94,26.51]
["binance-futures","BNBUSDT",1763912523212,20.12,850.89,850.88,30.88]
["binance-futures","BNBUSDT",1763912583092,35.91,850.76,850.75,4.94]
["binance-futures","BNBUSDT",1763912593979,8.33,850.7,850.69,64.65]
["binance-futures","BNBUSDT",1763912632167,8.64,850.66,850.65,26.68]
["binance-futures","BNBUSDT",1763912680730,0.01,850.48,850.46,32.72]
["binance-futures","BNBUSDT",1763912723830,23.0,850.58,850.57,1.33]
["binance-futures","BNBUSDT",1763912762143,19.62,850.6,850.59,18.27]
["binance-futures","BNBUSDT",1763912808402,14.47,850.84,850.83,13.68]
["binance-futures","BNBUSDT",1763912865584,7.41,850.76,850.75,52.06]
["binance-futures","BNBUSDT",1763912886669,14.45,850.84,850.83,22.92]
["binance-futures","BNBUSDT",1763912917531,31.29,850.76,850.75,5.96]
["binance-futures","BNBUSDT",1763912979065,27.5,850.58,850.57,13.05]
["binance-futures","BNBUSDT",1763913012272,1.85,850.28,850.27,26.2]
["binance-futures","BNBUSDT",1763913065203,24.84,850.26,850.25,2.73]
["binance-futures","BNBUSDT",1763913104093,42.57,850.0,849.99,0.04]
["binance-futures","BNBUSDT",1763913132285,57.09,849.97,849.96,2.88]
["binance-futures","BNBUSDT",1763913213369,1.52,849.8,849.79,27.01]
["binance-futures","BNBUSDT",1763913231997,0.02,850.17,850.16,50.19]
["binance-futures","BNBUSDT",1763913307087,15.98,850.89,850.88,43.63]
["binance-futures","BNBUSDT",1763913333532,28.85,850.97,850.96,1.4]
["binance-futures","BNBUSDT",1763913388732,37.01,851.12,851.11,15.17]
["binance-futures","BNBUSDT",1763913428937,0.13,851.02,851.01,63.63]
["binance-futures","BNBUSDT",1763913453855,91.97,851.25,851.24,9.78]
["binance-futures","BNBUSDT",1763913521093,13.53,850.57,850.56,22.28]
["binance-futures","BNBUSDT",1763913536325,15.93,850.9,850.89,53.18]
["binance-futures","BNBUSDT",1763913606804,2.74,850.32,850.31,25.42]
["binance-futures","BNBUSDT",1763913625342,37.59,850.35,850.34,12.6]
["binance-futures","BNBUSDT",1763913685847,15.78,850.2,850.19,32.5]
["binance-futures","BNBUSDT",1763913718157,0.84,850.4,850.39,29.14]
["binance-futures","BNBUSDT",1763913735299,20.9,851.08,851.07,12.51]
["binance-futures","BNBUSDT",1763913777247,47.5,850.87,850.86,72.57]
["binance-futures","BNBUSDT",1763913820492,34.15,850.73,850.72,15.48]
["binance-futures","BNBUSDT",1763913854213,2.22,851.2,851.19,64.15]
["binance-futures","BNBUSDT",1763913894234,2.27,851.42,851.41,36.09]
["binance-futures","BNBUSDT",1763913938932,38.37,851.99,851.98,14.49]
["binance-futures","BNBUSDT",1763913956554,45.73,852.12,852.11,0.21]
["binance-futures","BNBUSDT",1763913978127,48.85,852.04,852.03,12.97]
["binance-futures","BNBUSDT",1763914030347,14.75,852.26,852.25,15.59]
["binance-futures","BNBUSDT",1763914068290,18.82,852.29,852.28,22.27]
["binance-futures","BNBUSDT",1763914102407,17.59,853.5,853.49,0.47]
["binance-futures","BNBUSDT",1763914133646,17.26,852.73,852.72,20.03]
["binance-futures","BNBUSDT",1763914152222,0.78,852.03,852.02,26.55]
["binance-futures","BNBUSDT",1763914212546,13.73,851.29,851.28,1.83]
["binance-futures","BNBUSDT",1763914223418,21.26,851.17,851.16,21.75]
["binance-futures","BNBUSDT",1763914274040,12.86,850.44,850.43,25.03]
["binance-futures","BNBUSDT",1763914299301,3.18,850.52,850.51,25.29]
["binance-futures","BNBUSDT",1763914350865,35.47,850.81,850.8,1.17]
["binance-futures","BNBUSDT",1763914387862,12.18,850.39,850.38,62.09]
["binance-futures","BNBUSDT",1763914413205,0.31,850.12,850.11,37.27]
["binance-futures","BNBUSDT",1763914494752,42.21,850.61,850.6,2.68]
["binance-futures","BNBUSDT",1763914506172,43.3,850.42,850.41,19.02]
["binance-futures","BNBUSDT",1763914578708,15.44,850.5,850.49,58.19]
["binance-futures","BNBUSDT",1763914607461,51.68,850.45,850.44,0.55]
["binance-futures","BNBUSDT",1763914666764,0.02,850.83,850.82,28.88]
["binance-futures","BNBUSDT",1763914694843,3.0,851.22,851.21,40.02]
["binance-futures","BNBUSDT",1763914718919,0.02,851.4,851.39,69.28]
["binance-futures","BNBUSDT",1763914769392,22.31,850.83,850.82,20.72]
["binance-futures","BNBUSDT",1763914813991,5.58,850.8,850.79,71.21]
["binance-futures","BNBUSDT",1763914842311,0.03,850.53,850.52,43.42]
["binance-futures","BNBUSDT",1763914892732,27.51,850.62,850.61,15.74]
["binance-futures","BNBUSDT",1763914926537,12.73,850.49,850.48,25.44]
["binance-futures","BNBUSDT",1763914989525,14.01,850.84,850.83,41.63]
["binance-futures","BNBUSDT",1763915018496,15.87,850.85,850.84,28.09]
["binance-futures","BNBUSDT",1763915078952,42.89,850.68,850.67,0.89]
["binance-futures","BNBUSDT",1763915116168,30.25,850.35,850.34,13.28]
["binance-futures","BNBUSDT",1763915162508,15.95,850.17,850.16,29.36]
["binance-futures","BNBUSDT",1763915213264,5.22,850.01,850.0,27.94]
["binance-futures","BNBUSDT",1763915247607,60.87,849.54,849.53,1.9]
["binance-futures","BNBUSDT",1763915292058,33.73,847.82,847.81,36.23]
["binance-futures","BNBUSDT",1763915315235,1.73,848.57,848.56,49.48]
["binance-futures","BNBUSDT",1763915368475,69.08,847.67,847.66,20.0]
["binance-futures","BNBUSDT",1763915403902,21.7,847.61,847.6,3.52]
["binance-futures","BNBUSDT",1763915445916,36.81,848.43,848.42,3.58]
["binance-futures","BNBUSDT",1763915480419,19.77,848.38,848.37,77.98]
["binance-futures","BNBUSDT",1763915524607,7.04,849.49,849.48,23.12]
["binance-futures","BNBUSDT",1763915560284,31.87,850.22,850.21,13.95]
["binance-futures","BNBUSDT",1763915581842,18.44,850.44,850.43,55.78]
["binance-futures","BNBUSDT",1763915637267,23.9,850.82,850.81,1.92]
["binance-futures","BNBUSDT",1763915656294,67.01,850.67,850.66,0.02]
["binance-futures","BNBUSDT",1763915709570,23.35,850.96,850.95,17.25]
["binance-futures","BNBUSDT",1763915732090,25.4,851.57,851.56,22.6]
["binance-futures","BNBUSDT",1763915773786,14.69,851.84,851.83,84.18]
["binance-futures","BNBUSDT",1763915805738,20.87,851.7,851.69,7.98]
["binance-futures","BNBUSDT",1763915826402,28.12,851.22,851.21,0.26]
["binance-futures","BNBUSDT",1763915856369,28.84,851.62,851.61,6.16]
["binance-futures","BNBUSDT",1763915910855,0.14,851.6,851.59,34.95]
["binance-futures","BNBUSDT",1763915933671,67.72,851.36,851.35,0.25]
["binance-futures","BNBUSDT",1763916007656,28.33,851.63,851.62,17.83]
["binance-futures","BNBUSDT",1763916019842,50.19,851.16,851.15,19.0]
["binance-futures","BNBUSDT",1763916097808,1.61,851.42,851.41,35.94]
["binance-futures","BNBUSDT",1763916122762,20.39,851.73,851.72,3.03]
["binance-futures","BNBUSDT",1763916162978,3.29,851.43,851.42,59.33]
["binance-futures","BNBUSDT",1763916214106,46.42,851.46,851.45,0.1]
["binance-futures","BNBUSDT",1763916252082,42.2,851.45,851.44,2.14]
["binance-futures","BNBUSDT",1763916315206,1.86,851.25,851.24,74.76]
["binance-futures","BNBUSDT",1763916341294,9.02,851.02,851.01,44.01]
["binance-futures","BNBUSDT",1763916409944,0.7,850.88,850.87,88.16]
["binance-futures","BNBUSDT",1763916429499,33.05,850.88,850.87,19.91]
["binance-futures","BNBUSDT",1763916478925,3.62,850.84,850.83,73.4]
["binance-futures","BNBUSDT",1763916520030,36.92,850.38,850.37,0.64]
["binance-futures","BNBUSDT",1763916559532,25.24,850.41,850.4,6.5]
["binance-futures","BNBUSDT",1763916614197,17.4,850.18,850.17,100.45]
["binance-futures","BNBUSDT",1763916637846,0.3,850.44,850.43,180.51]
["binance-futures","BNBUSDT",1763916669138,0.05,850.46,850.45,51.05]
["binance-futures","BNBUSDT",1763916740638,23.17,849.97,849.96,27.38]
["binance-futures","BNBUSDT",1763916758827,17.68,849.92,849.91,16.02]
["binance-futures","BNBUSDT",1763916843437,31.38,849.92,849.91,18.09]
["binance-futures","BNBUSDT",1763916897816,24.37,849.87,849.86,32.04]
["binance-futures","BNBUSDT",1763916955132,19.72,849.94,849.93,39.7]
["binance-futures","BNBUSDT",1763916992545,17.32,849.96,849.95,41.62]
["binance-futures","BNBUSDT",1763917035672,67.46,848.93,848.92,0.04]
["binance-futures","BNBUSDT",1763917078093,16.1,847.9,847.89,30.33]
["binance-futures","BNBUSDT",1763917093758,23.72,847.33,847.32,37.77]
["binance-futures","BNBUSDT",1763917144153,19.23,846.6,846.59,28.53]
["binance-futures","BNBUSDT",1763917155061,25.23,846.53,846.52,26.76]
["binance-futures","BNBUSDT",1763917211561,82.47,845.77,845.76,0.61]
["binance-futures","BNBUSDT",1763917226538,16.93,845.69,845.68,9.34]
["binance-futures","BNBUSDT",1763917259382,34.47,845.92,845.91,23.76]
["binance-futures","BNBUSDT",1763917288334,0.45,844.8,844.79,31.29]
["binance-futures","BNBUSDT",1763917308668,22.28,845.89,845.88,17.5]
["binance-futures","BNBUSDT",1763917350508,23.82,845.19,845.18,17.55]
["binance-futures","BNBUSDT",1763917368464,2.45,845.13,845.12,17.91]
["binance-futures","BNBUSDT",1763917384350,27.82,845.18,845.17,13.42]
["binance-futures","BNBUSDT",1763917433532,44.59,845.11,845.1,0.7]
["binance-futures","BNBUSDT",1763917470186,33.6,845.76,845.75,19.39]
["binance-futures","BNBUSDT",1763917501197,11.58,846.43,846.42,26.99]
["binance-futures","BNBUSDT",1763917531472,1.93,846.01,846.0,35.79]
["binance-futures","BNBUSDT",1763917570697,8.96,846.38,846.37,25.81]
["binance-futures","BNBUSDT",1763917597270,9.45,846.21,846.2,38.45]
["binance-futures","BNBUSDT",1763917609216,0.78,846.16,846.15,36.54]
["binance-futures","BNBUSDT",1763917666536,54.06,846.0,845.99,0.33]
["binance-futures","BNBUSDT",1763917683335,21.86,846.15,846.14,30.23]
["binance-futures","BNBUSDT",1763917749964,28.17,845.96,845.95,21.53]
["binance-futures","BNBUSDT",1763917798952,32.51,845.97,845.96,18.92]
["binance-futures","BNBUSDT",1763917838541,62.14,845.73,845.72,7.19]
["binance-futures","BNBUSDT",1763917874917,33.04,845.87,845.86,0.07]
["binance-futures","BNBUSDT",1763917884976,25.39,845.96,845.95,64.5]
["binance-futures","BNBUSDT",1763917949208,58.29,846.81,846.8,3.53]
["binance-futures","BNBUSDT",1763917973193,0.36,847.03,847.02,115.26]
["binance-futures","BNBUSDT",1763918051563,73.12,846.86,846.85,1.67]
["binance-futures","BNBUSDT",1763918067187,35.43,846.98,846.97,27.24]
["binance-futures","BNBUSDT",1763918114873,0.18,846.41,846.4,121.66]
["binance-futures","BNBUSDT",1763918162663,55.07,846.73,846.72,3.61]
["binance-futures","BNBUSDT",1763918208408,1.7,845.73,845.72,35.87]
["binance-futures","BNBUSDT",1763918261963,0.06,845.09,845.08,49.75]
["binance-futures","BNBUSDT",1763918292556,4.65,844.89,844.88,37.95]
["binance-futures","BNBUSDT",1763918345541,15.75,845.34,845.33,29.55]
["binance-futures","BNBUSDT",1763918367454,0.01,845.26,845.25,62.89]
["binance-futures","BNBUSDT",1763918392967,39.25,845.55,845.54,1.13]
["binance-futures","BNBUSDT",1763918452611,25.36,845.9,845.89,28.9]
["binance-futures","BNBUSDT",1763918482743,2.01,845.45,845.44,31.57]
["binance-futures","BNBUSDT",1763918547622,2.01,845.12,845.11,29.46]
["binance-futures","BNBUSDT",1763918584476,15.92,844.58,844.57,9.95]
["binance-futures","BNBUSDT",1763918628811,21.89,844.46,844.45,59.03]
["binance-futures","BNBUSDT",1763918653478,14.63,844.43,844.42,29.08]
["binance-futures","BNBUSDT",1763918681056,35.23,844.01,844.0,28.88]
["binance-futures","BNBUSDT",1763918751823,18.79,844.69,844.68,31.19]
["binance-futures","BNBUSDT",1763918785595,27.55,844.56,844.55,1.89]
["binance-futures","BNBUSDT",1763918851625,19.1,845.28,845.27,27.0]
["binance-futures","BNBUSDT",1763918902374,2.41,845.82,845.81,33.7]
["binance-futures","BNBUSDT",1763918905580,0.08,845.96,845.95,40.24]
["binance-futures","BNBUSDT",1763918972120,0.13,847.68,847.67,18.88]
["binance-futures","BNBUSDT",1763918982175,2.67,847.42,847.41,51.18]
["binance-futures","BNBUSDT",1763919054290,23.15,846.63,846.62,5.42]
["binance-futures","BNBUSDT",1763919072127,0.03,845.98,845.97,5.61]
["binance-futures","BNBUSDT",1763919141211,17.41,845.77,845.76,70.29]
["binance-futures","BNBUSDT",1763919153934,28.41,846.06,846.05,5.93]
["binance-futures","BNBUSDT",1763919192788,13.9,846.56,846.55,36.38]
["binance-futures","BNBUSDT",1763919247191,19.11,846.83,846.82,15.33]
["binance-futures","BNBUSDT",1763919299761,27.08,846.48,846.47,0.41]
["binance-futures","BNBUSDT",1763919343204,13.35,846.67,846.66,24.96]
["binance-futures","BNBUSDT",1763919402878,49.06,846.31,846.3,17.52]
["binance-futures","BNBUSDT",1763919430580,31.7,846.65,846.64,68.79]
["binance-futures","BNBUSDT",1763919497502,41.37,847.53,847.52,1.08]
["binance-futures","BNBUSDT",1763919527495,4.15,847.18,847.17,39.92]
["binance-futures","BNBUSDT",1763919587248,19.83,846.62,846.61,52.93]
["binance-futures","BNBUSDT",1763919638261,0.01,846.76,846.75,55.49]
["binance-futures","BNBUSDT",1763919727064,13.53,846.98,846.97,18.88]
["binance-futures","BNBUSDT",1763919784278,0.69,847.1,847.09,50.52]
["binance-futures","BNBUSDT",1763919793455,0.01,847.11,847.1,51.77]
["binance-futures","BNBUSDT",1763919893167,25.58,847.14,847.13,18.45]
["binance-futures","BNBUSDT",1763919920726,48.73,847.11,847.1,1.23]
["binance-futures","BNBUSDT",1763919989496,14.65,846.33,846.32,15.87]
["binance-futures","BNBUSDT",1763920017692,5.05,845.86,845.85,25.2]
["binance-futures","BNBUSDT",1763920078352,5.64,845.31,845.3,40.56]
["binance-futures","BNBUSDT",1763920117078,65.61,843.9,843.89,14.5]
["binance-futures","BNBUSDT",1763920120025,10.5,843.86,843.85,19.62]
["binance-futures","BNBUSDT",1763920195701,3.01,844.07,844.06,51.83]
["binance-futures","BNBUSDT",1763920207694,22.07,844.33,844.32,11.93]
["binance-futures","BNBUSDT",1763920283038,0.28,844.21,844.2,65.57]
["binance-futures","BNBUSDT",1763920307360,30.18,844.09,844.08,0.83]
["binance-futures","BNBUSDT",1763920383737,10.82,844.56,844.55,36.74]
["binance-futures","BNBUSDT",1763920403496,41.83,844.71,844.7,16.62]
["binance-futures","BNBUSDT",1763920456161,34.42,844.77,844.76,18.82]
["binance-futures","BNBUSDT",1763920527881,24.32,844.86,844.85,30.52]
["binance-futures","BNBUSDT",1763920588006,17.53,845.46,845.45,33.29]
["binance-futures","BNBUSDT",1763920630511,28.28,845.42,845.41,6.19]
["binance-futures","BNBUSDT",1763920717737,1.73,845.41,845.4,22.95]
["binance-futures","BNBUSDT",1763920748538,25.59,845.07,845.06,0.35]
["binance-futures","BNBUSDT",1763920845912,21.83,845.65,845.64,30.25]
["binance-futures","BNBUSDT",1763920873825,3.43,846.28,846.27,24.46]
["binance-futures","BNBUSDT",1763920916947,23.48,846.84,846.83,36.33]
["binance-futures","BNBUSDT",1763920954604,21.84,846.65,846.64,30.33]
["binance-futures","BNBUSDT",1763921003901,18.21,847.01,847.0,25.59]
["binance-futures","BNBUSDT",1763921061242,24.63,846.89,846.88,18.68]
["binance-futures","BNBUSDT",1763921100714,16.19,846.6,846.59,19.02]
["binance-futures","BNBUSDT",1763921195257,2.59,846.68,846.67,27.06]
["binance-futures","BNBUSDT",1763921225482,15.12,846.7,846.69,32.39]
["binance-futures","BNBUSDT",1763921326408,5.03,847.14,847.13,0.89]
["binance-futures","BNBUSDT",1763921379471,36.27,847.14,847.13,2.49]
["binance-futures","BNBUSDT",1763921432402,30.44,846.29,846.28,1.11]
["binance-futures","BNBUSDT",1763921465085,0.77,845.55,845.54,36.46]
["binance-futures","BNBUSDT",1763921486100,3.21,845.81,845.8,22.69]
["binance-futures","BNBUSDT",1763921532650,25.93,846.09,846.08,28.21]
["binance-futures","BNBUSDT",1763921613194,17.73,846.23,846.22,62.75]
["binance-futures","BNBUSDT",1763921659394,32.62,846.59,846.58,8.45]
["binance-futures","BNBUSDT",1763921754849,50.78,847.45,847.44,12.58]
["binance-futures","BNBUSDT",1763921830315,23.63,847.96,847.95,32.34]
["binance-futures","BNBUSDT",1763921854374,13.0,848.66,848.65,21.71]
["binance-futures","BNBUSDT",1763921874462,1.83,848.8,848.79,55.14]
["binance-futures","BNBUSDT",1763921930108,0.17,848.38,848.37,35.65]
["binance-futures","BNBUSDT",1763921970211,72.88,849.23,849.22,0.02]
["binance-futures","BNBUSDT",1763922000460,4.42,848.77,848.76,36.72]
["binance-futures","BNBUSDT",1763922067811,27.33,849.43,849.42,14.1]
["binance-futures","BNBUSDT",1763922086094,28.7,848.87,848.86,1.74]
["binance-futures","BNBUSDT",1763922158551,42.19,847.95,847.94,19.55]
["binance-futures","BNBUSDT",1763922184586,42.31,848.16,848.15,0.55]
["binance-futures","BNBUSDT",1763922253679,33.75,848.0,847.99,0.02]
["binance-futures","BNBUSDT",1763922303646,25.41,848.2,848.19,19.05]
["binance-futures","BNBUSDT",1763922350788,13.68,847.48,847.47,0.01]
["binance-futures","BNBUSDT",1763922406918,23.15,847.62,847.61,27.21]
["binance-futures","BNBUSDT",1763922457853,3.32,847.66,847.65,74.69]
["binance-futures","BNBUSDT",1763922541518,21.18,847.73,847.72,24.43]
["binance-futures","BNBUSDT",1763922580481,27.05,847.61,847.6,12.65]
["binance-futures","BNBUSDT",1763922656591,0.8,847.7,847.69,23.9]
["binance-futures","BNBUSDT",1763922693447,17.02,847.95,847.94,22.35]
["binance-futures","BNBUSDT",1763922760152,23.21,847.56,847.55,5.85]
["binance-futures","BNBUSDT",1763922795212,1.53,848.22,848.21,73.59]
["binance-futures","BNBUSDT",1763922843587,31.56,847.62,847.61,1.75]
["binance-futures","BNBUSDT",1763922895509,2.06,848.17,848.16,70.97]
["binance-futures","BNBUSDT",1763922922539,16.93,848.5,848.49,20.58]
["binance-futures","BNBUSDT",1763922958317,1.16,848.78,848.77,27.15]
["binance-futures","BNBUSDT",1763923026953,25.96,848.87,848.86,18.19]
["binance-futures","BNBUSDT",1763923080647,29.33,849.01,849.0,0.25]
["binance-futures","BNBUSDT",1763923122032,16.74,848.91,848.9,25.75]
["binance-futures","BNBUSDT",1763923152144,22.26,849.13,849.12,17.08]
["binance-futures","BNBUSDT",1763923203674,3.58,849.33,849.32,49.07]
["binance-futures","BNBUSDT",1763923237143,25.74,850.04,850.03,29.7]
["binance-futures","BNBUSDT",1763923265833,26.17,850.04,850.03,59.44]
["binance-futures","BNBUSDT",1763923315171,43.63,849.31,849.3,26.08]
["binance-futures","BNBUSDT",1763923334648,40.46,849.33,849.32,17.72]
["binance-futures","BNBUSDT",1763923412946,22.62,849.27,849.26,15.47]
["binance-futures","BNBUSDT",1763923439792,12.6,849.69,849.68,54.07]
["binance-futures","BNBUSDT",1763923505776,43.57,849.74,849.73,7.92]
["binance-futures","BNBUSDT",1763923543951,13.88,849.02,849.01,22.28]
["binance-futures","BNBUSDT",1763923587038,28.76,848.85,848.84,12.42]
["binance-futures","BNBUSDT",1763923643010,31.17,848.85,848.84,16.05]
["binance-futures","BNBUSDT",1763923679051,29.85,848.87,848.86,19.48]
["binance-futures","BNBUSDT",1763923747357,36.86,848.71,848.7,15.74]
["binance-futures","BNBUSDT",1763923777527,50.32,848.77,848.76,0.18]
["binance-futures","BNBUSDT",1763923833632,12.62,848.1,848.09,12.57]
["binance-futures","BNBUSDT",1763923868726,0.95,848.28,848.27,85.89]
["binance-futures","BNBUSDT",1763923929291,33.11,848.24,848.23,0.77]
["binance-futures","BNBUSDT",1763923975915,13.67,848.05,848.04,62.23]
["binance-futures","BNBUSDT",1763924022172,14.22,848.18,848.17,23.27]
["binance-futures","BNBUSDT",1763924098128,0.58,848.07,848.06,44.64]
["binance-futures","BNBUSDT",1763924127182,67.75,847.75,847.74,3.17]
["binance-futures","BNBUSDT",1763924164317,2.2,847.88,847.87,28.92]
["binance-futures","BNBUSDT",1763924258523,16.04,848.09,848.08,23.63]
["binance-futures","BNBUSDT",1763924348043,19.56,848.34,848.33,15.38]
["binance-futures","BNBUSDT",1763924405418,11.03,848.38,848.37,0.04]
["binance-futures","BNBUSDT",1763924462600,19.68,847.98,847.97,33.94]
["binance-futures","BNBUSDT",1763924516401,51.92,847.68,847.67,2.75]
["binance-futures","BNBUSDT",1763924540821,44.26,848.11,848.1,1.9]
["binance-futures","BNBUSDT",1763924579863,24.61,848.12,848.11,19.77]
["binance-futures","BNBUSDT",1763924640925,69.12,848.49,848.48,0.03]
["binance-futures","BNBUSDT",1763924667765,42.29,848.16,848.15,24.82]
["binance-futures","BNBUSDT",1763924751224,40.75,848.69,848.68,1.93]
["binance-futures","BNBUSDT",1763924767132,0.15,848.58,848.57,79.34]
["binance-futures","BNBUSDT",1763924809043,1.36,848.48,848.47,52.12]
["binance-futures","BNBUSDT",1763924877021,0.2,847.78,847.77,87.57]
["binance-futures","BNBUSDT",1763924922581,0.86,847.71,847.7,34.22]
["binance-futures","BNBUSDT",1763924983269,0.01,848.18,848.17,5.99]
["binance-futures","BNBUSDT",1763925010542,1.82,848.88,848.87,36.57]
["binance-futures","BNBUSDT",1763925069064,17.87,848.9,848.89,9.72]
["binance-futures","BNBUSDT",1763925087609,2.57,848.66,848.65,38.0]
["binance-futures","BNBUSDT",1763925122898,28.08,848.65,848.64,9.83]
["binance-futures","BNBUSDT",1763925214535,1.86,848.9,848.89,39.34]
["binance-futures","BNBUSDT",1763925288261,21.66,848.78,848.77,21.4]
["binance-futures","BNBUSDT",1763925333423,16.25,849.21,849.2,1.3]
["binance-futures","BNBUSDT",1763925373233,22.98,849.48,849.47,43.22]
["binance-futures","BNBUSDT",1763925438105,44.38,849.49,849.48,2.03]
["binance-futures","BNBUSDT",1763925466623,17.98,849.8,849.79,58.66]
["binance-futures","BNBUSDT",1763925487123,28.54,849.77,849.76,0.09]
["binance-futures","BNBUSDT",1763925556613,17.23,849.9,849.89,46.45]
["binance-futures","BNBUSDT",1763925607671,28.93,850.3,850.29,31.32]
["binance-futures","BNBUSDT",1763925640795,24.79,850.09,850.08,21.69]
["binance-futures","BNBUSDT",1763925686541,56.96,850.89,850.88,7.3]
["binance-futures","BNBUSDT",1763925690162,41.8,850.75,850.74,19.14]
["binance-futures","BNBUSDT",1763925783217,0.01,850.7,850.69,86.96]
["binance-futures","BNBUSDT",1763925795166,0.56,850.96,850.95,29.14]
["binance-futures","BNBUSDT",1763925856554,35.51,851.36,851.35,0.29]
["binance-futures","BNBUSDT",1763925883400,0.18,851.19,851.18,31.62]
["binance-futures","BNBUSDT",1763925956994,18.1,850.86,850.85,40.21]
["binance-futures","BNBUSDT",1763925971859,33.1,851.02,851.01,12.61]
["binance-futures","BNBUSDT",1763926011659,0.13,850.71,850.7,40.17]
["binance-futures","BNBUSDT",1763926075590,34.05,850.96,850.95,26.06]
["binance-futures","BNBUSDT",1763926120922,23.9,851.56,851.55,6.0]
["binance-futures","BNBUSDT",1763926201470,3.37,850.33,850.32,33.69]
["binance-futures","BNBUSDT",1763926235205,3.07,850.54,850.53,59.02]
["binance-futures","BNBUSDT",1763926297669,24.93,851.37,851.36,17.62]
["binance-futures","BNBUSDT",1763926316387,21.35,851.76,851.75,18.64]
["binance-futures","BNBUSDT",1763926348692,18.07,851.36,851.35,21.04]
["binance-futures","BNBUSDT",1763926410883,34.6,852.57,852.56,0.42]
["binance-futures","BNBUSDT",1763926454393,1.18,851.72,851.71,41.31]
["binance-futures","BNBUSDT",1763926489579,50.01,852.29,852.28,0.04]
["binance-futures","BNBUSDT",1763926519517,20.26,852.15,852.14,14.71]
["binance-futures","BNBUSDT",1763926568471,14.47,852.17,852.16,28.0]
["binance-futures","BNBUSDT",1763926594356,18.4,852.14,852.13,35.52]
["binance-futures","BNBUSDT",1763926617941,1.17,852.56,852.55,32.86]
["binance-futures","BNBUSDT",1763926682705,24.86,852.13,852.12,25.78]
["binance-futures","BNBUSDT",1763926697175,41.93,852.01,852.0,4.82]
["binance-futures","BNBUSDT",1763926777716,0.17,852.13,852.12,58.31]
["binance-futures","BNBUSDT",1763926782984,16.39,852.26,852.25,26.18]
["binance-futures","BNBUSDT",1763926827491,31.32,852.01,852.0,17.42]
["binance-futures","BNBUSDT",1763926902419,30.93,851.83,851.82,15.53]
["binance-futures","BNBUSDT",1763926912963,52.83,851.66,851.65,16.49]
["binance-futures","BNBUSDT",1763926975977,2.03,851.8,851.79,31.81]
["binance-futures","BNBUSDT",1763927001189,0.31,851.66,851.65,103.16]
["binance-futures","BNBUSDT",1763927077484,25.45,851.85,851.84,15.04]
["binance-futures","BNBUSDT",1763927096020,35.27,851.85,851.84,1.55]
["binance-futures","BNBUSDT",1763927131817,73.37,851.94,851.93,0.94]
["binance-futures","BNBUSDT",1763927175737,1.63,851.63,851.62,41.06]
["binance-futures","BNBUSDT",1763927231583,1.46,851.31,851.3,43.3]
["binance-futures","BNBUSDT",1763927300157,1.94,851.22,851.21,36.44]
["binance-futures","BNBUSDT",1763927334459,37.9,851.56,851.55,1.04]
["binance-futures","BNBUSDT",1763927349321,19.01,851.41,851.4,30.39]
["binance-futures","BNBUSDT",1763927413257,84.19,851.61,851.6,8.16]
["binance-futures","BNBUSDT",1763927447392,40.98,851.96,851.95,1.33]
["binance-futures","BNBUSDT",1763927507512,28.27,851.61,851.6,11.31]
["binance-futures","BNBUSDT",1763927550310,81.24,851.76,851.75,0.17]
["binance-futures","BNBUSDT",1763927627347,34.18,851.41,851.4,21.89]
["binance-futures","BNBUSDT",1763927669703,20.44,851.25,851.24,34.64]
["binance-futures","BNBUSDT",1763927686288,38.13,851.19,851.18,0.2]
["binance-futures","BNBUSDT",1763927786774,100.24,851.49,851.48,0.19]
["binance-futures","BNBUSDT",1763927819805,42.85,851.26,851.25,16.51]
["binance-futures","BNBUSDT",1763927879740,51.42,850.45,850.44,1.79]
["binance-futures","BNBUSDT",1763927907805,43.82,850.04,850.03,38.52]
["binance-futures","BNBUSDT",1763927987317,49.7,850.3,850.29,76.27]
["binance-futures","BNBUSDT",1763927997726,48.23,850.25,850.24,20.5]
["binance-futures","BNBUSDT",1763928046510,30.99,850.0,849.99,23.03]
["binance-futures","BNBUSDT",1763928086951,10.39,849.99,849.98,33.27]
["binance-futures","BNBUSDT",1763928141612,72.32,850.03,850.02,15.73]
["binance-futures","BNBUSDT",1763928215245,34.61,850.54,850.53,2.33]
["binance-futures","BNBUSDT",1763928250268,39.91,850.48,850.47,17.02]
["binance-futures","BNBUSDT",1763928283950,0.16,850.74,850.73,89.24]
["binance-futures","BNBUSDT",1763928341170,0.35,850.93,850.92,41.88]
["binance-futures","BNBUSDT",1763928375783,15.36,850.1,850.09,0.87]
["binance-futures","BNBUSDT",1763928411832,23.12,850.28,850.27,15.01]
["binance-futures","BNBUSDT",1763928461864,1.32,850.65,850.64,35.0]
["binance-futures","BNBUSDT",1763928505839,22.61,850.7,850.69,15.73]
["binance-futures","BNBUSDT",1763928584462,0.14,849.95,849.94,73.75]
["binance-futures","BNBUSDT",1763928617430,30.4,850.01,850.0,4.52]
["binance-futures","BNBUSDT",1763928685780,21.84,850.0,849.99,59.31]
["binance-futures","BNBUSDT",1763928723469,60.75,849.33,849.32,10.64]
["binance-futures","BNBUSDT",1763928792615,20.68,849.49,849.48,35.01]
["binance-futures","BNBUSDT",1763928838859,44.42,850.43,850.42,2.78]
["binance-futures","BNBUSDT",1763928883235,21.5,851.35,851.34,121.4]
["binance-futures","BNBUSDT",1763928933737,0.95,851.39,851.38,130.48]
["binance-futures","BNBUSDT",1763928961234,16.85,851.2,851.19,28.84]
["binance-futures","BNBUSDT",1763929056762,17.59,851.01,851.0,3.36]
["binance-futures","BNBUSDT",1763929086708,19.96,851.12,851.11,12.71]
["binance-futures","BNBUSDT",1763929175026,14.87,851.59,851.58,72.3]
["binance-futures","BNBUSDT",1763929207736,18.32,852.11,852.1,146.46]
["binance-futures","BNBUSDT",1763929255185,36.13,851.74,851.73,0.21]
["binance-futures","BNBUSDT",1763929310967,14.53,851.55,851.54,25.31]
["binance-futures","BNBUSDT",1763929341474,80.73,851.11,851.1,0.46]
["binance-futures","BNBUSDT",1763929382051,5.77,852.28,852.27,66.54]
["binance-futures","BNBUSDT",1763929437732,2.68,852.16,852.15,25.3]
["binance-futures","BNBUSDT",1763929496998,8.73,852.63,852.62,15.87]
["binance-futures","BNBUSDT",1763929527275,8.5,852.68,852.67,0.04]
["binance-futures","BNBUSDT",1763929564818,41.47,852.24,852.23,14.41]
["binance-futures","BNBUSDT",1763929631672,15.4,852.02,852.01,24.77]
["binance-futures","BNBUSDT",1763929671980,25.96,852.08,852.07,24.13]
["binance-futures","BNBUSDT",1763929741901,21.52,851.86,851.85,20.68]
["binance-futures","BNBUSDT",1763929815813,0.95,851.93,851.92,50.19]
["binance-futures","BNBUSDT",1763929860356,18.07,851.48,851.47,21.85]
["binance-futures","BNBUSDT",1763929930858,32.91,850.98,850.97,11.17]
["binance-futures","BNBUSDT",1763929957801,27.56,850.89,850.88,13.59]
["binance-futures","BNBUSDT",1763930039871,24.48,850.61,850.6,13.85]
["binance-futures","BNBUSDT",1763930083846,12.77,850.66,850.65,33.86]
["binance-futures","BNBUSDT",1763930159494,21.84,850.52,850.51,13.51]
["binance-futures","BNBUSDT",1763930211933,12.95,851.0,850.99,19.42]
["binance-futures","BNBUSDT",1763930280803,23.9,851.03,851.02,13.53]
["binance-futures","BNBUSDT",1763930353708,16.61,851.71,851.7,21.84]
["binance-futures","BNBUSDT",1763930390070,24.88,851.87,851.86,0.62]
["binance-futures","BNBUSDT",1763930482801,7.51,851.24,851.23,33.13]
["binance-futures","BNBUSDT",1763930522971,30.64,851.67,851.66,9.34]
["binance-futures","BNBUSDT",1763930598478,20.16,851.58,851.57,23.26]
["binance-futures","BNBUSDT",1763930654666,25.9,851.71,851.7,35.2]
["binance-futures","BNBUSDT",1763930731393,0.01,851.5,851.49,54.78]
["binance-futures","BNBUSDT",1763930809513,32.57,851.71,851.7,16.31]
["binance-futures","BNBUSDT",1763930853194,27.86,851.09,851.08,15.54]
["binance-futures","BNBUSDT",1763930913639,19.05,851.26,851.25,31.73]
["binance-futures","BNBUSDT",1763931014775,66.42,851.96,851.95,2.64]
["binance-futures","BNBUSDT",1763931101883,53.16,852.07,852.06,1.44]
["binance-futures","BNBUSDT",1763931145458,21.64,851.76,851.75,16.87]
["binance-futures","BNBUSDT",1763931246727,39.24,851.81,851.8,0.52]
["binance-futures","BNBUSDT",1763931308536,32.02,851.93,851.92,3.27]
["binance-futures","BNBUSDT",1763931332415,59.36,851.44,851.43,0.33]
["binance-futures","BNBUSDT",1763931387515,0.01,851.69,851.68,12.71]
["binance-futures","BNBUSDT",1763931466551,30.47,851.61,851.6,4.47]
["binance-futures","BNBUSDT",1763931515879,41.94,851.91,851.9,6.45]
["binance-futures","BNBUSDT",1763931612166,5.33,851.54,851.53,42.41]
["binance-futures","BNBUSDT",1763931638244,32.46,851.4,851.39,0.5]
["binance-futures","BNBUSDT",1763931716686,21.84,850.57,850.56,6.62]
["binance-futures","BNBUSDT",1763931738632,1.82,850.4,850.39,53.82]
["binance-futures","BNBUSDT",1763931804369,47.89,851.11,851.1,0.02]
["binance-futures","BNBUSDT",1763931862823,25.36,851.04,851.03,19.55]
["binance-futures","BNBUSDT",1763931923680,13.11,850.97,850.96,61.92]
["binance-futures","BNBUSDT",1763931978588,19.95,851.87,851.86,56.39]
["binance-futures","BNBUSDT",1763932011900,48.24,851.24,851.23,2.68]
["binance-futures","BNBUSDT",1763932086735,17.44,850.67,850.66,87.09]
["binance-futures","BNBUSDT",1763932126109,18.61,850.67,850.66,92.78]
["binance-futures","BNBUSDT",1763932198642,20.16,849.67,849.66,46.57]
["binance-futures","BNBUSDT",1763932228057,38.49,849.34,849.33,0.02]
["binance-futures","BNBUSDT",1763932272045,20.06,849.79,849.78,69.68]
["binance-futures","BNBUSDT",1763932329286,21.3,849.58,849.57,22.38]
["binance-futures","BNBUSDT",1763932372600,36.08,849.24,849.23,5.13]
["binance-futures","BNBUSDT",1763932445483,31.99,849.35,849.34,26.41]
["binance-futures","BNBUSDT",1763932477400,22.63,849.48,849.47,33.3]
["binance-futures","BNBUSDT",1763932507808,0.61,849.48,849.47,52.03]
["binance-futures","BNBUSDT",1763932600285,0.47,850.66,850.65,106.4]
["binance-futures","BNBUSDT",1763932664095,18.32,850.42,850.41,82.78]
["binance-futures","BNBUSDT",1763932718459,0.04,851.04,851.03,97.94]
["binance-futures","BNBUSDT",1763932787387,21.61,851.08,851.07,56.93]
["binance-futures","BNBUSDT",1763932834937,1.32,851.25,851.24,63.81]
["binance-futures","BNBUSDT",1763932867537,6.94,851.04,851.03,42.03]
["binance-futures","BNBUSDT",1763932915702,49.27,850.63,850.62,0.39]
["binance-futures","BNBUSDT",1763932995976,2.27,850.84,850.83,29.62]
["binance-futures","BNBUSDT",1763933041646,0.01,850.96,850.95,66.75]
["binance-futures","BNBUSDT",1763933124752,23.23,851.57,851.56,13.93]
["binance-futures","BNBUSDT",1763933140268,0.83,851.57,851.56,35.38]
["binance-futures","BNBUSDT",1763933187666,16.39,852.11,852.1,63.02]
["binance-futures","BNBUSDT",1763933268980,11.09,852.7,852.69,39.85]
["binance-futures","BNBUSDT",1763933321865,55.51,852.36,852.35,21.12]
["binance-futures","BNBUSDT",1763933381431,65.03,852.73,852.72,13.28]
["binance-futures","BNBUSDT",1763933414119,5.9,852.87,852.86,28.74]
["binance-futures","BNBUSDT",1763933489971,13.46,852.47,852.43,3.51]
["binance-futures","BNBUSDT",1763933521347,0.27,852.25,852.24,31.62]
["binance-futures","BNBUSDT",1763933594069,9.1,851.92,851.91,23.85]
["binance-futures","BNBUSDT",1763933639355,17.21,852.19,852.18,16.97]
["binance-futures","BNBUSDT",1763933699363,25.1,852.91,852.9,4.16]
["binance-futures","BNBUSDT",1763933761994,28.94,852.44,852.43,23.22]
["binance-futures","BNBUSDT",1763933820313,0.13,852.48,852.47,77.83]
["binance-futures","BNBUSDT",1763933837225,24.38,852.21,852.2,21.18]
["binance-futures","BNBUSDT",1763933926306,22.8,852.7,852.69,15.63]
["binance-futures","BNBUSDT",1763933954303,25.91,852.45,852.44,22.93]
["binance-futures","BNBUSDT",1763934051204,37.16,852.61,852.6,1.45]
["binance-futures","BNBUSDT",1763934065560,50.2,852.62,852.61,21.3]
["binance-futures","BNBUSDT",1763934149661,3.17,853.54,853.53,65.97]
["binance-futures","BNBUSDT",1763934155367,2.02,853.62,853.61,71.48]
["binance-futures","BNBUSDT",1763934207523,52.08,853.67,853.66,0.79]
["binance-futures","BNBUSDT",1763934292553,29.43,852.65,852.64,15.8]
["binance-futures","BNBUSDT",1763934321414,0.36,852.43,852.42,25.43]
["binance-futures","BNBUSDT",1763934398778,22.39,852.46,852.45,17.31]
["binance-futures","BNBUSDT",1763934425119,50.43,852.55,852.54,0.19]
["binance-futures","BNBUSDT",1763934500842,0.19,852.76,852.75,35.66]
["binance-futures","BNBUSDT",1763934511317,7.61,852.96,852.95,33.93]
["binance-futures","BNBUSDT",1763934557403,3.17,854.14,854.13,28.36]
["binance-futures","BNBUSDT",1763934627221,6.57,853.76,853.75,25.81]
["binance-futures","BNBUSDT",1763934678986,35.85,853.97,853.96,0.22]
["binance-futures","BNBUSDT",1763934746128,56.59,853.93,853.92,15.79]
["binance-futures","BNBUSDT",1763934786667,17.9,854.04,854.03,29.01]
["binance-futures","BNBUSDT",1763934860859,4.23,854.64,854.63,27.45]
["binance-futures","BNBUSDT",1763934888282,0.48,854.74,854.73,51.23]
["binance-futures","BNBUSDT",1763934917901,14.88,854.87,854.86,42.47]
["binance-futures","BNBUSDT",1763934985229,60.51,855.81,855.8,0.02]
["binance-futures","BNBUSDT",1763935030003,27.45,855.48,855.47,0.42]
["binance-futures","BNBUSDT",1763935089597,36.91,855.72,855.71,23.55]
["binance-futures","BNBUSDT",1763935138197,29.53,855.31,855.3,11.84]
["binance-futures","BNBUSDT",1763935149157,7.44,855.11,855.1,64.12]
["binance-futures","BNBUSDT",1763935234993,24.47,855.42,855.41,24.78]
["binance-futures","BNBUSDT",1763935252846,79.68,855.5,855.49,1.88]
["binance-futures","BNBUSDT",1763935304727,0.51,854.23,854.22,50.88]
["binance-futures","BNBUSDT",1763935313252,45.94,854.41,854.4,17.47]
["binance-futures","BNBUSDT",1763935383079,0.33,853.53,853.52,67.3]
["binance-futures","BNBUSDT",1763935387030,19.62,853.73,853.72,24.49]
["binance-futures","BNBUSDT",1763935428241,61.23,853.38,853.37,0.86]
["binance-futures","BNBUSDT",1763935487946,51.11,852.42,852.41,0.35]
["binance-futures","BNBUSDT",1763935506838,66.82,852.3,852.29,1.73]
["binance-futures","BNBUSDT",1763935571573,31.55,852.47,852.46,15.69]
["binance-futures","BNBUSDT",1763935594119,26.86,851.97,851.96,14.16]
["binance-futures","BNBUSDT",1763935619833,28.38,852.0,851.99,1.14]
["binance-futures","BNBUSDT",1763935679285,17.23,851.98,851.97,27.4]
["binance-futures","BNBUSDT",1763935723642,27.89,852.01,852.0,31.92]
["binance-futures","BNBUSDT",1763935769371,78.06,851.57,851.56,0.31]
["binance-futures","BNBUSDT",1763935812239,24.7,851.41,851.4,19.46]
["binance-futures","BNBUSDT",1763935875421,68.95,851.84,851.83,1.85]
["binance-futures","BNBUSDT",1763935906147,27.1,852.06,852.05,15.5]
["binance-futures","BNBUSDT",1763935933519,0.97,852.12,852.11,25.74]
["binance-futures","BNBUSDT",1763936000772,17.14,852.92,852.91,29.14]
["binance-futures","BNBUSDT",1763936029930,18.68,853.42,853.41,42.07]
["binance-futures","BNBUSDT",1763936079962,23.79,853.72,853.71,22.88]
["binance-futures","BNBUSDT",1763936113665,2.09,852.93,852.92,36.51]
["binance-futures","BNBUSDT",1763936172355,1.51,852.57,852.56,57.0]
["binance-futures","BNBUSDT",1763936217262,67.3,852.79,852.78,0.03]
["binance-futures","BNBUSDT",1763936230909,4.28,852.41,852.4,21.0]
["binance-futures","BNBUSDT",1763936298921,17.16,851.48,851.47,7.39]
["binance-futures","BNBUSDT",1763936321338,12.85,851.48,851.47,27.1]
["binance-futures","BNBUSDT",1763936380022,2.43,851.88,851.87,31.34]
["binance-futures","BNBUSDT",1763936410302,9.4,853.0,852.99,16.41]
["binance-futures","BNBUSDT",1763936436266,30.74,853.06,853.05,16.36]
["binance-futures","BNBUSDT",1763936488260,14.69,852.4,852.39,22.27]
["binance-futures","BNBUSDT",1763936536596,0.04,852.55,852.54,23.07]
["binance-futures","BNBUSDT",1763936602735,21.99,853.33,853.32,7.08]
["binance-futures","BNBUSDT",1763936616334,16.09,853.92,853.91,32.81]
["binance-futures","BNBUSDT",1763936685516,20.1,853.49,853.48,22.81]
["binance-futures","BNBUSDT",1763936701750,48.18,853.12,853.11,0.16]
["binance-futures","BNBUSDT",1763936728343,21.72,853.24,853.23,17.96]
["binance-futures","BNBUSDT",1763936778962,1.74,853.92,853.91,23.73]
["binance-futures","BNBUSDT",1763936821474,25.88,853.2,853.19,2.96]
["binance-futures","BNBUSDT",1763936862716,26.27,853.95,853.94,18.28]
["binance-futures","BNBUSDT",1763936922662,16.21,854.73,854.72,39.62]
["binance-futures","BNBUSDT",1763937000123,20.41,854.72,854.71,30.18]
["binance-futures","BNBUSDT",1763937022457,4.64,854.48,854.47,56.92]
["binance-futures","BNBUSDT",1763937047064,59.67,854.33,854.32,3.9]
["binance-futures","BNBUSDT",1763937109007,33.14,853.96,853.95,0.53]
["binance-futures","BNBUSDT",1763937140911,16.83,854.0,853.99,33.76]
["binance-futures","BNBUSDT",1763937204861,1.03,854.25,854.23,23.34]
["binance-futures","BNBUSDT",1763937252071,22.25,853.41,853.4,15.66]
["binance-futures","BNBUSDT",1763937295449,10.92,853.36,853.35,36.86]
["binance-futures","BNBUSDT",1763937400226,25.12,853.74,853.73,30.49]
["binance-futures","BNBUSDT",1763937418177,36.38,853.98,853.97,2.58]
["binance-futures","BNBUSDT",1763937530309,38.82,853.36,853.35,0.04]
["binance-futures","BNBUSDT",1763937557110,25.05,852.99,852.98,25.68]
["binance-futures","BNBUSDT",1763937633949,17.28,852.7,852.69,17.29]
["binance-futures","BNBUSDT",1763937681141,17.34,853.04,853.03,19.13]
["binance-futures","BNBUSDT",1763937713747,37.08,852.79,852.78,3.17]
["binance-futures","BNBUSDT",1763937787587,2.17,853.63,853.62,39.86]
["binance-futures","BNBUSDT",1763937844929,2.66,853.45,853.44,34.11]
["binance-futures","BNBUSDT",1763937951375,0.32,853.07,853.06,17.07]
["binance-futures","BNBUSDT",1763937970488,25.98,852.92,852.91,1.02]
["binance-futures","BNBUSDT",1763938075616,0.33,853.85,853.84,29.11]
["binance-futures","BNBUSDT",1763938124432,2.43,853.96,853.95,16.15]
["binance-futures","BNBUSDT",1763938162626,1.54,853.82,853.81,29.88]
["binance-futures","BNBUSDT",1763938251728,9.51,854.25,854.24,1.93]
["binance-futures","BNBUSDT",1763938323222,3.79,853.98,853.97,43.81]
["binance-futures","BNBUSDT",1763938408236,25.35,853.64,853.63,2.84]
["binance-futures","BNBUSDT",1763938502432,3.7,853.74,853.73,14.8]
["binance-futures","BNBUSDT",1763938549603,54.05,854.29,854.28,0.45]
["binance-futures","BNBUSDT",1763938632916,4.32,854.01,854.0,20.55]
["binance-futures","BNBUSDT",1763938666955,33.07,853.17,853.16,0.04]
["binance-futures","BNBUSDT",1763938749166,11.89,854.18,854.17,2.82]
["binance-futures","BNBUSDT",1763938789228,0.56,853.92,853.91,29.54]
["binance-futures","BNBUSDT",1763938837211,50.32,854.97,854.96,16.25]
["binance-futures","BNBUSDT",1763938874862,1.28,854.2,854.19,17.79]
["binance-futures","BNBUSDT",1763938913915,1.44,853.71,853.7,18.26]
["binance-futures","BNBUSDT",1763938970961,10.35,853.38,853.37,16.52]
["binance-futures","BNBUSDT",1763938990548,0.02,852.93,852.92,18.1]
["binance-futures","BNBUSDT",1763939040704,1.98,851.76,851.75,32.87]
["binance-futures","BNBUSDT",1763939055459,17.09,851.84,851.83,1.83]
["binance-futures","BNBUSDT",1763939096315,45.27,851.38,851.37,0.2]
["binance-futures","BNBUSDT",1763939120708,8.7,850.31,850.25,0.99]
["binance-futures","BNBUSDT",1763939153940,41.5,850.84,850.83,0.14]
["binance-futures","BNBUSDT",1763939185016,10.27,850.44,850.43,20.19]
["binance-futures","BNBUSDT",1763939203467,3.7,850.27,850.26,19.35]
["binance-futures","BNBUSDT",1763939228544,20.22,850.44,850.43,0.02]
["binance-futures","BNBUSDT",1763939277460,15.53,850.32,850.31,10.23]
["binance-futures","BNBUSDT",1763939297310,0.07,851.13,851.12,54.51]
["binance-futures","BNBUSDT",1763939365643,0.2,851.32,851.31,50.8]
["binance-futures","BNBUSDT",1763939378744,4.68,850.62,850.61,14.31]
["binance-futures","BNBUSDT",1763939449051,14.98,851.28,851.27,11.39]
["binance-futures","BNBUSDT",1763939470216,4.24,851.37,851.36,26.23]
["binance-futures","BNBUSDT",1763939507808,1.37,850.56,850.55,31.68]
["binance-futures","BNBUSDT",1763939559181,1.26,850.52,850.51,19.68]
["binance-futures","BNBUSDT",1763939591309,11.3,850.08,850.07,16.84]
["binance-futures","BNBUSDT",1763939645271,0.22,850.35,850.34,21.88]
["binance-futures","BNBUSDT",1763939662282,15.55,850.39,850.38,0.11]
["binance-futures","BNBUSDT",1763939723132,6.8,850.71,850.7,17.01]
["binance-futures","BNBUSDT",1763939747132,2.94,850.63,850.62,18.94]
["binance-futures","BNBUSDT",1763939791836,0.43,850.24,850.23,32.43]
["binance-futures","BNBUSDT",1763939824982,2.85,850.12,850.11,26.06]
["binance-futures","BNBUSDT",1763939851284,12.17,849.28,849.27,8.61]
["binance-futures","BNBUSDT",1763939887682,0.91,848.19,848.18,21.33]
["binance-futures","BNBUSDT",1763939903782,13.45,847.84,847.83,13.39]
["binance-futures","BNBUSDT",1763939944527,11.38,847.39,847.38,16.55]
["binance-futures","BNBUSDT",1763939962550,9.98,847.98,847.97,44.14]
["binance-futures","BNBUSDT",1763940008804,33.38,848.21,848.2,11.66]
["binance-futures","BNBUSDT",1763940033996,21.15,847.8,847.79,13.33]
["binance-futures","BNBUSDT",1763940069455,40.97,848.17,848.16,0.06]
["binance-futures","BNBUSDT",1763940096003,8.82,846.55,846.54,15.96]
["binance-futures","BNBUSDT",1763940110380,2.09,847.77,847.76,45.3]
["binance-futures","BNBUSDT",1763940132982,24.3,847.28,847.24,3.55]
["binance-futures","BNBUSDT",1763940186884,13.63,848.5,848.49,18.45]
["binance-futures","BNBUSDT",1763940202696,6.33,848.95,848.94,17.4]
["binance-futures","BNBUSDT",1763940255968,9.52,848.7,848.69,12.44]
["binance-futures","BNBUSDT",1763940271200,25.19,848.71,848.7,0.85]
["binance-futures","BNBUSDT",1763940336252,22.17,848.01,848.0,11.83]
["binance-futures","BNBUSDT",1763940361663,16.74,847.75,847.74,21.78]
["binance-futures","BNBUSDT",1763940398257,21.14,848.17,848.16,41.84]
["binance-futures","BNBUSDT",1763940436705,21.37,848.41,848.4,29.79]
["binance-futures","BNBUSDT",1763940472364,38.86,848.7,848.69,3.5]
["binance-futures","BNBUSDT",1763940534545,2.85,847.85,847.84,24.78]
["binance-futures","BNBUSDT",1763940550564,15.91,847.78,847.77,32.13]
["binance-futures","BNBUSDT",1763940624492,0.26,848.23,848.22,69.25]
["binance-futures","BNBUSDT",1763940652793,21.21,847.89,847.88,11.08]
["binance-futures","BNBUSDT",1763940684120,0.02,847.13,847.12,74.19]
["binance-futures","BNBUSDT",1763940721471,22.01,846.26,846.25,9.05]
["binance-futures","BNBUSDT",1763940745465,70.04,845.81,845.8,9.94]
["binance-futures","BNBUSDT",1763940783534,14.41,846.25,846.24,5.99]
["binance-futures","BNBUSDT",1763940807042,4.44,845.92,845.91,22.5]
["binance-futures","BNBUSDT",1763940824926,11.84,845.57,845.56,15.82]
["binance-futures","BNBUSDT",1763940871340,5.98,846.23,846.22,13.25]
["binance-futures","BNBUSDT",1763940920385,13.36,846.38,846.37,34.32]
["binance-futures","BNBUSDT",1763940952128,2.56,845.92,845.91,20.04]
["binance-futures","BNBUSDT",1763940992757,0.06,845.63,845.62,29.77]
["binance-futures","BNBUSDT",1763941027327,1.78,845.0,844.99,26.21]
["binance-futures","BNBUSDT",1763941058055,6.58,845.2,845.19,45.05]
["binance-futures","BNBUSDT",1763941067279,16.92,845.35,845.34,1.56]
["binance-futures","BNBUSDT",1763941117246,40.33,845.2,845.19,4.21]
["binance-futures","BNBUSDT",1763941134032,39.73,845.06,845.05,14.67]
["binance-futures","BNBUSDT",1763941184232,11.74,845.31,845.3,16.73]
["binance-futures","BNBUSDT",1763941197954,0.01,845.34,845.33,23.87]
["binance-futures","BNBUSDT",1763941265804,10.82,845.48,845.47,19.02]
["binance-futures","BNBUSDT",1763941299897,4.17,845.39,845.38,16.01]
["binance-futures","BNBUSDT",1763941306905,13.24,845.64,845.63,14.63]
["binance-futures","BNBUSDT",1763941372491,1.43,846.14,846.12,6.77]
["binance-futures","BNBUSDT",1763941396247,21.64,846.21,846.2,2.3]
["binance-futures","BNBUSDT",1763941450385,16.79,845.26,845.23,0.01]
["binance-futures","BNBUSDT",1763941467410,9.23,845.26,845.25,35.89]
["binance-futures","BNBUSDT",1763941532076,0.98,845.47,845.46,31.97]
["binance-futures","BNBUSDT",1763941541809,10.61,845.42,845.41,39.32]
["binance-futures","BNBUSDT",1763941573079,12.94,845.0,844.99,44.58]
["binance-futures","BNBUSDT",1763941631710,17.05,845.81,845.8,6.7]
["binance-futures","BNBUSDT",1763941657410,13.74,845.22,845.21,7.84]
["binance-futures","BNBUSDT",1763941700654,14.34,845.4,845.39,13.4]
["binance-futures","BNBUSDT",1763941724997,2.75,844.92,844.91,19.21]
["binance-futures","BNBUSDT",1763941743385,3.05,845.13,845.12,17.88]
["binance-futures","BNBUSDT",1763941800673,27.69,844.51,844.5,23.3]
["binance-futures","BNBUSDT",1763941821994,8.92,845.53,845.52,34.34]
["binance-futures","BNBUSDT",1763941879792,54.72,844.52,844.51,0.08]
["binance-futures","BNBUSDT",1763941909783,12.59,843.74,843.73,24.95]
["binance-futures","BNBUSDT",1763941942687,19.29,844.64,844.63,4.85]
["binance-futures","BNBUSDT",1763941974013,0.37,844.02,844.01,36.04]
["binance-futures","BNBUSDT",1763941983038,19.68,843.84,843.83,14.71]
["binance-futures","BNBUSDT",1763942028273,11.63,843.53,843.52,15.79]
["binance-futures","BNBUSDT",1763942049279,2.74,843.63,843.62,18.47]
["binance-futures","BNBUSDT",1763942112309,19.64,843.07,843.06,0.15]
["binance-futures","BNBUSDT",1763942126442,0.48,843.34,843.33,48.61]
["binance-futures","BNBUSDT",1763942204167,8.75,843.43,843.42,20.28]
["binance-futures","BNBUSDT",1763942249543,4.25,843.49,843.48,17.41]
["binance-futures","BNBUSDT",1763942255869,13.2,843.84,843.83,15.89]
["binance-futures","BNBUSDT",1763942325485,20.55,843.93,843.92,0.68]
["binance-futures","BNBUSDT",1763942337228,57.81,844.11,844.1,12.64]
["binance-futures","BNBUSDT",1763942337345,57.82,844.11,844.1,11.15]
["binance-futures","BNBUSDT",1763942337455,55.79,844.11,844.1,12.68]
["binance-futures","BNBUSDT",1763942337570,55.79,844.11,844.1,0.07]
["binance-futures","BNBUSDT",1763942337625,55.97,844.11,844.1,0.05]
["binance-futures","BNBUSDT",1763942337843,55.97,844.11,844.1,1.47]
["binance-futures","BNBUSDT",1763942338003,55.97,844.11,844.1,1.49]
["binance-futures","BNBUSDT",1763942338045,55.97,844.11,844.1,1.5]
["binance-futures","BNBUSDT",1763942338097,55.97,844.11,844.1,1.51]
["binance-futures","BNBUSDT",1763942338221,56.97,844.11,844.1,1.49]
["binance-futures","BNBUSDT",1763942338277,56.97,844.11,844.1,1.51]
["binance-futures","BNBUSDT",1763942338323,56.97,844.11,844.1,1.5]
["binance-futures","BNBUSDT",1763942338382,38.53,844.01,844.0,1.64]
["binance-futures","BNBUSDT",1763942338437,46.34,844.01,844.0,12.56]
["binance-futures","BNBUSDT",1763942338540,51.68,844.01,844.0,12.58]
["binance-futures","BNBUSDT",1763942338591,48.45,844.01,844.0,12.58]
["binance-futures","BNBUSDT",1763942338677,48.14,844.01,844.0,12.58]
["binance-futures","BNBUSDT",1763942338808,48.8,844.01,844.0,12.6]
["binance-futures","BNBUSDT",1763942338909,48.81,844.01,844.0,4.06]
["binance-futures","BNBUSDT",1763942338956,48.81,844.01,844.0,4.05]
["binance-futures","BNBUSDT",1763942339034,52.02,844.01,844.0,3.05]
["binance-futures","BNBUSDT",1763942339131,52.22,844.01,844.0,0.65]
["binance-futures","BNBUSDT",1763942339197,52.21,844.01,844.0,0.65]
["binance-futures","BNBUSDT",1763942339303,52.21,844.01,844.0,0.04]
["binance-futures","BNBUSDT",1763942339355,51.57,844.01,844.0,0.09]
["binance-futures","BNBUSDT",1763942339458,51.57,844.01,844.0,0.11]
["binance-futures","BNBUSDT",1763942339596,51.62,844.01,844.0,0.11]
["binance-futures","BNBUSDT",1763942339862,51.62,844.01,844.0,0.09]
["binance-futures","BNBUSDT",1763942340034,51.62,844.01,844.0,0.11]
["binance-futures","BNBUSDT",1763942340083,39.15,844.01,844.0,11.53]
["binance-futures","BNBUSDT",1763942340137,39.15,844.01,844.0,11.55]
["binance-futures","BNBUSDT",1763942340244,42.36,844.01,844.0,11.53]
["binance-futures","BNBUSDT",1763942340296,42.56,844.01,844.0,1.61]
["binance-futures","BNBUSDT",1763942340346,42.58,844.01,844.0,1.61]
["binance-futures","BNBUSDT",1763942340396,42.6,844.01,844.0,1.59]
["binance-futures","BNBUSDT",1763942340530,42.6,844.01,844.0,10.13]
["binance-futures","BNBUSDT",1763942340581,40.28,844.01,844.0,10.15]
["binance-futures","BNBUSDT",1763942340634,40.28,844.01,844.0,10.32]
["binance-futures","BNBUSDT",1763942340737,41.38,844.01,844.0,10.34]
["binance-futures","BNBUSDT",1763942340785,41.58,844.01,844.0,1.8]
["binance-futures","BNBUSDT",1763942341108,42.74,844.01,844.0,1.8]
["binance-futures","BNBUSDT",1763942341141,43.81,844.01,844.0,1.8]
["binance-futures","BNBUSDT",1763942341287,43.99,844.01,844.0,1.8]
["binance-futures","BNBUSDT",1763942341344,43.98,844.01,844.0,1.8]
["binance-futures","BNBUSDT",1763942341366,44.07,844.01,844.0,1.84]
["binance-futures","BNBUSDT",1763942341457,44.16,844.01,844.0,1.84]
["binance-futures","BNBUSDT",1763942341507,44.18,844.01,844.0,1.84]
["binance-futures","BNBUSDT",1763942341564,44.18,844.01,844.0,1.89]
["binance-futures","BNBUSDT",1763942341625,44.18,844.01,844.0,1.91]
["binance-futures","BNBUSDT",1763942341737,44.18,844.01,844.0,1.95]
["binance-futures","BNBUSDT",1763942341803,44.18,844.01,844.0,1.94]
["binance-futures","BNBUSDT",1763942341929,44.14,844.01,844.0,1.94]
["binance-futures","BNBUSDT",1763942342359,40.73,844.01,844.0,10.48]
["binance-futures","BNBUSDT",1763942342407,40.73,844.01,844.0,14.91]
["binance-futures","BNBUSDT",1763942342460,40.06,844.01,844.0,14.91]
["binance-futures","BNBUSDT",1763942342557,40.04,844.01,844.0,14.91]
["binance-futures","BNBUSDT",1763942342625,40.03,844.01,844.0,14.91]
["binance-futures","BNBUSDT",1763942342684,40.11,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942342797,43.32,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942342845,43.3,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942343052,43.26,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942343118,43.22,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942343174,43.19,844.01,844.0,3.09]
["binance-futures","BNBUSDT",1763942343219,43.19,844.01,844.0,3.14]
["binance-futures","BNBUSDT",1763942343334,64.78,843.92,843.91,18.91]
["binance-futures","BNBUSDT",1763942343387,30.97,843.92,843.91,18.93]
["binance-futures","BNBUSDT",1763942343432,36.23,843.92,843.91,18.93]
["binance-futures","BNBUSDT",1763942343530,32.83,843.92,843.91,25.06]
["binance-futures","BNBUSDT",1763942343870,30.71,843.92,843.91,25.08]
["binance-futures","BNBUSDT",1763942344269,30.48,843.92,843.91,21.85]
["binance-futures","BNBUSDT",1763942344315,30.48,843.92,843.91,21.93]
["binance-futures","BNBUSDT",1763942344544,30.48,843.92,843.91,25.14]
["binance-futures","BNBUSDT",1763942344941,26.66,843.92,843.91,25.17]
["binance-futures","BNBUSDT",1763942344993,3.53,843.92,843.91,26.04]
["binance-futures","BNBUSDT",1763942345045,0.9,843.96,843.95,45.8]
["binance-futures","BNBUSDT",1763942345255,0.9,843.96,843.95,46.14]
["binance-futures","BNBUSDT",1763942345401,1.74,843.99,843.98,38.13]
["binance-futures","BNBUSDT",1763942345446,1.76,843.99,843.98,34.18]
["binance-futures","BNBUSDT",1763942345603,10.32,843.99,843.98,24.63]
["binance-futures","BNBUSDT",1763942345668,8.66,843.99,843.98,24.63]
["binance-futures","BNBUSDT",1763942345719,8.68,843.99,843.98,24.63]
["binance-futures","BNBUSDT",1763942345746,8.7,843.99,843.98,24.99]
["binance-futures","BNBUSDT",1763942346045,0.16,843.99,843.98,25.2]
["binance-futures","BNBUSDT",1763942346100,0.16,843.99,843.98,26.73]
["binance-futures","BNBUSDT",1763942346172,0.15,843.99,843.98,26.73]
["binance-futures","BNBUSDT",1763942346224,2.62,844.06,844.05,19.16]
["binance-futures","BNBUSDT",1763942346274,1.36,844.06,844.05,5.79]
["binance-futures","BNBUSDT",1763942346330,3.06,844.08,844.07,41.21]
["binance-futures","BNBUSDT",1763942346382,11.58,844.08,844.07,29.27]
["binance-futures","BNBUSDT",1763942346411,11.58,844.08,844.07,27.72]
["binance-futures","BNBUSDT",1763942346487,11.6,844.08,844.07,27.72]
["binance-futures","BNBUSDT",1763942346541,11.6,844.08,844.07,21.7]
["binance-futures","BNBUSDT",1763942346595,15.06,844.08,844.07,4.49]
["binance-futures","BNBUSDT",1763942346700,20.41,844.08,844.07,13.05]
["binance-futures","BNBUSDT",1763942346758,17.18,844.08,844.07,13.05]
["binance-futures","BNBUSDT",1763942346811,17.17,844.08,844.07,13.37]
["binance-futures","BNBUSDT",1763942346836,17.18,844.08,844.07,14.45]
["binance-futures","BNBUSDT",1763942346900,16.95,844.08,844.07,17.66]
["binance-futures","BNBUSDT",1763942347125,16.95,844.08,844.07,18.84]
["binance-futures","BNBUSDT",1763942347284,16.95,844.08,844.07,18.85]
["binance-futures","BNBUSDT",1763942347321,16.95,844.08,844.07,18.68]
["binance-futures","BNBUSDT",1763942347541,17.34,844.08,844.07,18.88]
["binance-futures","BNBUSDT",1763942348143,12.01,844.08,844.07,19.16]
["binance-futures","BNBUSDT",1763942348196,12.01,844.08,844.07,15.35]
["binance-futures","BNBUSDT",1763942348300,12.01,844.08,844.07,15.36]
["binance-futures","BNBUSDT",1763942348362,12.01,844.08,844.07,15.34]
["binance-futures","BNBUSDT",1763942348428,12.34,844.08,844.07,15.36]
["binance-futures","BNBUSDT",1763942348525,0.43,844.08,844.07,15.36]
["binance-futures","BNBUSDT",1763942348583,8.97,844.08,844.07,15.36]
["binance-futures","BNBUSDT",1763942348691,8.99,844.08,844.07,15.36]
["binance-futures","BNBUSDT",1763942348752,8.99,844.08,844.07,15.44]
["binance-futures","BNBUSDT",1763942348801,0.43,844.08,844.07,15.44]
["binance-futures","BNBUSDT",1763942348857,0.45,844.08,844.07,15.44]
["binance-futures","BNBUSDT",1763942349133,19.5,844.08,844.07,12.21]
["binance-futures","BNBUSDT",1763942349183,25.06,844.08,844.07,12.19]
["binance-futures","BNBUSDT",1763942349228,27.18,844.08,844.07,10.14]
["binance-futures","BNBUSDT",1763942349336,17.21,844.08,844.07,15.42]
["binance-futures","BNBUSDT",1763942349396,1.2,844.08,844.07,15.42]
["binance-futures","BNBUSDT",1763942349447,1.2,844.08,844.07,16.87]
["binance-futures","BNBUSDT",1763942349502,5.37,844.1,844.09,28.72]
["binance-futures","BNBUSDT",1763942349550,0.03,844.1,844.09,31.29]
["binance-futures","BNBUSDT",1763942349656,0.03,844.1,844.09,29.51]
["binance-futures","BNBUSDT",1763942349817,0.03,844.1,844.09,29.52]
["binance-futures","BNBUSDT",1763942349872,0.05,844.1,844.09,29.7]
["binance-futures","BNBUSDT",1763942349928,0.05,844.1,844.09,25.93]
["binance-futures","BNBUSDT",1763942350093,0.05,844.1,844.09,25.9]
["binance-futures","BNBUSDT",1763942350145,0.04,844.1,844.09,25.9]
["binance-futures","BNBUSDT",1763942350198,12.12,844.14,844.13,17.25]
["binance-futures","BNBUSDT",1763942350251,11.66,844.14,844.13,11.12]
["binance-futures","BNBUSDT",1763942350304,11.66,844.14,844.13,15.28]
["binance-futures","BNBUSDT",1763942350354,3.12,844.14,844.13,15.3]
["binance-futures","BNBUSDT",1763942350410,3.12,844.14,844.13,15.39]
["binance-futures","BNBUSDT",1763942350517,12.07,844.14,844.13,15.41]
["binance-futures","BNBUSDT",1763942350611,17.4,844.14,844.13,12.17]
["binance-futures","BNBUSDT",1763942350719,12.07,844.14,844.13,12.17]
["binance-futures","BNBUSDT",1763942350833,12.07,844.14,844.13,15.38]
["binance-futures","BNBUSDT",1763942350938,3.51,844.14,844.13,15.4]
["binance-futures","BNBUSDT",1763942350995,3.53,844.14,844.13,15.4]
["binance-futures","BNBUSDT",1763942351043,12.03,844.14,844.13,15.4]
["binance-futures","BNBUSDT",1763942351141,12.05,844.14,844.13,15.4]
["binance-futures","BNBUSDT",1763942351166,12.05,844.14,844.13,15.09]
["binance-futures","BNBUSDT",1763942351394,12.05,844.14,844.13,15.08]
["binance-futures","BNBUSDT",1763942351509,15.93,844.06,844.05,19.48]
["binance-futures","BNBUSDT",1763942351561,5.35,844.06,844.05,19.48]
["binance-futures","BNBUSDT",1763942351616,0.02,844.06,844.05,19.5]
["binance-futures","BNBUSDT",1763942351883,0.04,844.06,844.05,20.46]
["binance-futures","BNBUSDT",1763942352572,9.21,844.1,844.09,28.12]
["binance-futures","BNBUSDT",1763942352624,9.21,844.1,844.09,28.1]
["binance-futures","BNBUSDT",1763942352663,9.23,844.1,844.09,27.94]
["binance-futures","BNBUSDT",1763942352797,9.21,844.1,844.09,27.94]
["binance-futures","BNBUSDT",1763942352833,12.42,844.1,844.09,27.94]
["binance-futures","BNBUSDT",1763942352905,12.44,844.1,844.09,25.56]
["binance-futures","BNBUSDT",1763942353041,12.44,844.1,844.09,25.57]
["binance-futures","BNBUSDT",1763942353138,17.75,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353201,12.44,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353308,9.25,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353351,9.26,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353510,9.27,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353690,8.58,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353817,8.6,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942353986,13.95,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942354099,8.62,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942354148,8.72,844.1,844.09,25.48]
["binance-futures","BNBUSDT",1763942354289,8.75,844.1,844.09,26.39]
["binance-futures","BNBUSDT",1763942354360,14.06,844.1,844.09,26.41]
["binance-futures","BNBUSDT",1763942354383,8.75,844.1,844.09,26.41]
["binance-futures","BNBUSDT",1763942354655,11.29,844.1,844.09,7.48]
["binance-futures","BNBUSDT",1763942354699,11.29,844.1,844.09,12.8]
["binance-futures","BNBUSDT",1763942354760,21.83,844.1,844.09,0.98]
["binance-futures","BNBUSDT",1763942354811,23.95,844.1,844.09,0.96]
["binance-futures","BNBUSDT",1763942354863,24.84,844.1,844.09,1.0]
["binance-futures","BNBUSDT",1763942355229,24.84,844.1,844.09,1.01]
["binance-futures","BNBUSDT",1763942355296,24.84,844.1,844.09,1.11]
["binance-futures","BNBUSDT",1763942355402,23.89,844.1,844.09,11.01]
["binance-futures","BNBUSDT",1763942355444,23.89,844.1,844.09,9.67]
["binance-futures","BNBUSDT",1763942355505,24.82,844.1,844.09,9.67]
["binance-futures","BNBUSDT",1763942355715,24.84,844.1,844.09,1.13]
["binance-futures","BNBUSDT",1763942355771,24.85,844.1,844.09,1.13]
["binance-futures","BNBUSDT",1763942355821,24.85,844.1,844.09,1.16]
["binance-futures","BNBUSDT",1763942356138,34.22,844.1,844.09,1.16]
["binance-futures","BNBUSDT",1763942356237,34.21,844.1,844.09,1.16]
["binance-futures","BNBUSDT",1763942356408,34.24,844.1,844.09,1.04]
["binance-futures","BNBUSDT",1763942356519,34.25,844.1,844.09,1.04]
["binance-futures","BNBUSDT",1763942356700,32.63,844.1,844.09,1.04]
["binance-futures","BNBUSDT",1763942356941,32.63,844.1,844.09,2.19]
["binance-futures","BNBUSDT",1763942357000,32.64,844.1,844.09,2.19]
["binance-futures","BNBUSDT",1763942357127,32.64,844.1,844.09,2.11]
["binance-futures","BNBUSDT",1763942357278,32.63,844.1,844.09,2.11]
["binance-futures","BNBUSDT",1763942357585,32.64,844.1,844.09,2.11]
["binance-futures","BNBUSDT",1763942357752,34.23,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942357909,34.22,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942357940,32.61,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942358037,34.76,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942358238,34.77,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942358429,34.76,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942358517,34.75,844.1,844.09,2.13]
["binance-futures","BNBUSDT",1763942358823,34.76,844.1,844.09,2.1]
["binance-futures","BNBUSDT",1763942358995,35.04,844.1,844.09,2.1]
["binance-futures","BNBUSDT",1763942359097,35.02,844.1,844.09,2.1]
["binance-futures","BNBUSDT",1763942359310,34.07,844.1,844.09,11.72]
["binance-futures","BNBUSDT",1763942359358,30.89,844.1,844.09,11.64]
["binance-futures","BNBUSDT",1763942359409,30.9,844.1,844.09,11.64]
["binance-futures","BNBUSDT",1763942359518,30.99,844.1,844.09,14.89]
["binance-futures","BNBUSDT",1763942359629,30.99,844.1,844.09,11.66]
["binance-futures","BNBUSDT",1763942359668,30.99,844.1,844.09,14.87]
["binance-futures","BNBUSDT",1763942359709,30.98,844.1,844.09,14.87]
["binance-futures","BNBUSDT",1763942360010,30.99,844.1,844.09,14.87]
["binance-futures","BNBUSDT",1763942360110,30.71,844.1,844.09,14.87]
["binance-futures","BNBUSDT",1763942360151,30.71,844.1,844.09,15.37]
["binance-futures","BNBUSDT",1763942360299,30.7,844.1,844.09,15.37]
["binance-futures","BNBUSDT",1763942360416,33.93,844.1,844.09,3.58]
["binance-futures","BNBUSDT",1763942360500,33.93,844.1,844.09,3.6]
["binance-futures","BNBUSDT",1763942360625,33.94,844.1,844.09,3.6]
["binance-futures","BNBUSDT",1763942360721,34.92,844.1,844.09,3.6]
["binance-futures","BNBUSDT",1763942360917,33.93,844.1,844.09,12.12]
["binance-futures","BNBUSDT",1763942361007,33.93,844.1,844.09,11.65]
["binance-futures","BNBUSDT",1763942361143,33.93,844.1,844.09,12.21]
["binance-futures","BNBUSDT",1763942361195,33.92,844.1,844.09,3.67]
["binance-futures","BNBUSDT",1763942361253,33.93,844.1,844.09,3.67]
["binance-futures","BNBUSDT",1763942361499,33.93,844.1,844.09,12.19]
["binance-futures","BNBUSDT",1763942361559,33.92,844.1,844.09,12.19]
["binance-futures","BNBUSDT",1763942361696,33.92,844.1,844.09,3.68]
["binance-futures","BNBUSDT",1763942361800,33.93,844.1,844.09,13.63]
["binance-futures","BNBUSDT",1763942361897,31.8,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942361946,32.75,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942362117,32.74,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942362451,32.75,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942362516,33.0,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942362716,32.99,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942363035,33.0,844.1,844.09,5.09]
["binance-futures","BNBUSDT",1763942363245,76.37,844.06,844.05,0.93]
["binance-futures","BNBUSDT",1763942363296,47.63,844.06,844.05,16.49]
["binance-futures","BNBUSDT",1763942363350,32.4,844.06,844.05,16.49]
["binance-futures","BNBUSDT",1763942363399,30.42,844.06,844.05,16.49]
["binance-futures","BNBUSDT",1763942363448,30.42,844.06,844.05,16.51]
["binance-futures","BNBUSDT",1763942363508,30.42,844.06,844.05,13.28]
["binance-futures","BNBUSDT",1763942363614,30.45,844.06,844.05,13.28]
["binance-futures","BNBUSDT",1763942363651,30.46,844.06,844.05,13.28]
["binance-futures","BNBUSDT",1763942363721,30.47,844.06,844.05,13.36]
["binance-futures","BNBUSDT",1763942363926,28.58,844.06,844.05,13.34]
["binance-futures","BNBUSDT",1763942364124,27.54,844.06,844.05,14.7]
["binance-futures","BNBUSDT",1763942364222,27.55,844.06,844.05,16.12]
["binance-futures","BNBUSDT",1763942364380,27.55,844.06,844.05,16.29]
["binance-futures","BNBUSDT",1763942364402,27.55,844.06,844.05,16.55]
["binance-futures","BNBUSDT",1763942364534,27.54,844.06,844.05,16.55]
["binance-futures","BNBUSDT",1763942364653,27.54,844.06,844.05,13.78]
["binance-futures","BNBUSDT",1763942364845,0.01,844.08,844.07,11.59]
["binance-futures","BNBUSDT",1763942364899,1.43,844.09,844.08,37.94]
["binance-futures","BNBUSDT",1763942364950,1.45,844.09,844.08,31.98]
["binance-futures","BNBUSDT",1763942365002,1.51,844.09,844.08,31.98]
["binance-futures","BNBUSDT",1763942365110,1.51,844.09,844.08,27.08]
["binance-futures","BNBUSDT",1763942365213,1.53,844.09,844.08,15.77]
["binance-futures","BNBUSDT",1763942365419,1.53,844.09,844.08,15.79]
["binance-futures","BNBUSDT",1763942365534,1.56,844.09,844.08,15.77]
["binance-futures","BNBUSDT",1763942365606,1.56,844.09,844.08,15.79]
["binance-futures","BNBUSDT",1763942365745,20.14,844.09,844.08,9.81]
["binance-futures","BNBUSDT",1763942365799,26.28,844.09,844.08,9.35]
["binance-futures","BNBUSDT",1763942365852,31.63,844.09,844.08,0.79]
["binance-futures","BNBUSDT",1763942365956,31.61,844.09,844.08,0.36]
["binance-futures","BNBUSDT",1763942366009,51.4,844.06,844.05,11.18]
["binance-futures","BNBUSDT",1763942366108,51.42,844.06,844.05,11.2]
["binance-futures","BNBUSDT",1763942366162,51.48,844.06,844.05,11.2]
["binance-futures","BNBUSDT",1763942366275,51.5,844.06,844.05,12.65]
["binance-futures","BNBUSDT",1763942366385,51.5,844.06,844.05,4.01]
["binance-futures","BNBUSDT",1763942366440,53.36,844.06,844.05,4.01]
["binance-futures","BNBUSDT",1763942366487,54.28,844.06,844.05,12.54]
["binance-futures","BNBUSDT",1763942366600,52.24,844.06,844.05,12.54]
["binance-futures","BNBUSDT",1763942367321,50.5,844.06,844.05,12.54]
["binance-futures","BNBUSDT",1763942367404,49.17,844.06,844.05,12.55]
["binance-futures","BNBUSDT",1763942367472,46.63,844.06,844.05,12.55]
["binance-futures","BNBUSDT",1763942367608,46.64,844.06,844.05,12.55]
["binance-futures","BNBUSDT",1763942367772,45.61,844.06,844.05,18.99]
["binance-futures","BNBUSDT",1763942367819,42.23,844.06,844.05,19.01]
["binance-futures","BNBUSDT",1763942368195,0.09,844.06,844.05,27.22]
["binance-futures","BNBUSDT",1763942368247,4.78,844.1,844.09,27.71]
["binance-futures","BNBUSDT",1763942368298,4.77,844.1,844.09,27.71]
["binance-futures","BNBUSDT",1763942368401,12.9,844.1,844.09,18.14]
["binance-futures","BNBUSDT",1763942368449,26.22,844.1,844.09,4.96]
["binance-futures","BNBUSDT",1763942368509,46.14,844.06,844.05,13.56]
["binance-futures","BNBUSDT",1763942368614,51.49,844.06,844.05,10.45]
["binance-futures","BNBUSDT",1763942368664,59.18,844.06,844.05,10.45]
["binance-futures","BNBUSDT",1763942369037,59.18,844.06,844.05,11.31]
["binance-futures","BNBUSDT",1763942369087,59.2,844.06,844.05,19.86]
["binance-futures","BNBUSDT",1763942369128,57.56,844.06,844.05,19.79]
["binance-futures","BNBUSDT",1763942369243,54.47,844.06,844.05,19.82]
["binance-futures","BNBUSDT",1763942369326,54.47,844.06,844.05,11.28]
["binance-futures","BNBUSDT",1763942369437,54.47,844.06,844.05,11.27]
["binance-futures","BNBUSDT",1763942369897,54.47,844.06,844.05,19.78]
["binance-futures","BNBUSDT",1763942370041,54.47,844.06,844.05,19.79]
["binance-futures","BNBUSDT",1763942370374,54.47,844.06,844.05,20.82]
["binance-futures","BNBUSDT",1763942370481,50.71,844.06,844.05,20.82]
["binance-futures","BNBUSDT",1763942370933,43.76,844.06,844.05,20.82]
["binance-futures","BNBUSDT",1763942371018,6.93,844.06,844.05,26.45]
["binance-futures","BNBUSDT",1763942371061,0.36,844.06,844.05,26.45]
["binance-futures","BNBUSDT",1763942371377,0.36,844.06,844.05,26.42]
["binance-futures","BNBUSDT",1763942371550,0.39,844.06,844.05,26.42]
["binance-futures","BNBUSDT",1763942371737,0.41,844.06,844.05,26.42]
["binance-futures","BNBUSDT",1763942371908,0.41,844.06,844.05,27.7]
["binance-futures","BNBUSDT",1763942372518,0.41,844.06,844.05,27.93]
["binance-futures","BNBUSDT",1763942372610,0.83,844.06,844.05,27.93]
["binance-futures","BNBUSDT",1763942372666,0.86,844.06,844.05,27.93]
["binance-futures","BNBUSDT",1763942372770,0.86,844.06,844.05,33.4]
["binance-futures","BNBUSDT",1763942373101,0.86,844.06,844.05,33.46]
["binance-futures","BNBUSDT",1763942373377,9.36,844.06,844.05,33.49]
["binance-futures","BNBUSDT",1763942373417,0.7,844.06,844.05,27.99]
["binance-futures","BNBUSDT",1763942373467,0.72,844.06,844.05,27.99]
["binance-futures","BNBUSDT",1763942373669,0.72,844.06,844.05,27.93]
["binance-futures","BNBUSDT",1763942373778,0.7,844.06,844.05,28.73]
["binance-futures","BNBUSDT",1763942374476,0.7,844.06,844.05,27.76]
["binance-futures","BNBUSDT",1763942374534,0.72,844.06,844.05,28.72]
["binance-futures","BNBUSDT",1763942374739,0.65,844.06,844.05,28.72]
["binance-futures","BNBUSDT",1763942374811,0.65,844.06,844.05,28.73]
["binance-futures","BNBUSDT",1763942374876,12.06,844.11,844.1,16.59]
["binance-futures","BNBUSDT",1763942374909,9.13,844.11,844.1,16.59]
["binance-futures","BNBUSDT",1763942374959,9.13,844.11,844.1,14.19]
["binance-futures","BNBUSDT",1763942375041,9.21,844.11,844.1,15.17]
["binance-futures","BNBUSDT",1763942375095,9.21,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942375147,9.22,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942375426,9.21,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942375721,9.22,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942376009,9.21,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942376051,9.23,844.11,844.1,14.98]
["binance-futures","BNBUSDT",1763942376280,9.24,844.11,844.1,15.73]
["binance-futures","BNBUSDT",1763942376580,9.23,844.11,844.1,12.45]
["binance-futures","BNBUSDT",1763942376631,9.23,844.11,844.1,14.96]
["binance-futures","BNBUSDT",1763942376912,9.24,844.11,844.1,14.96]
["binance-futures","BNBUSDT",1763942377179,9.23,844.11,844.1,14.96]
["binance-futures","BNBUSDT",1763942377527,9.34,844.11,844.1,14.97]
["binance-futures","BNBUSDT",1763942377837,9.33,844.11,844.1,14.97]
["binance-futures","BNBUSDT",1763942378117,9.33,844.11,844.1,25.86]
["binance-futures","BNBUSDT",1763942378235,9.32,844.11,844.1,25.86]
["binance-futures","BNBUSDT",1763942378382,9.31,844.11,844.1,25.85]
["binance-futures","BNBUSDT",1763942378483,9.31,844.11,844.1,25.86]
["binance-futures","BNBUSDT",1763942378600,9.31,844.11,844.1,26.74]
["binance-futures","BNBUSDT",1763942378714,9.32,844.11,844.1,26.74]
["binance-futures","BNBUSDT",1763942378744,9.33,844.11,844.1,26.74]
["binance-futures","BNBUSDT",1763942378918,9.33,844.11,844.1,26.51]
["binance-futures","BNBUSDT",1763942378996,9.32,844.11,844.1,25.33]
["binance-futures","BNBUSDT",1763942379107,5.04,844.11,844.1,25.33]
["binance-futures","BNBUSDT",1763942379295,5.05,844.11,844.1,25.33]
["binance-futures","BNBUSDT",1763942379363,5.05,844.11,844.1,24.33]
["binance-futures","BNBUSDT",1763942379548,5.05,844.11,844.1,24.5]
["binance-futures","BNBUSDT",1763942379598,5.04,844.11,844.1,24.5]
["binance-futures","BNBUSDT",1763942379703,5.04,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942379779,0.23,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942379832,0.22,844.11,844.1,24.48]
["binance-futures","BNBUSDT",1763942379949,0.23,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942380095,0.17,844.11,844.1,24.48]
["binance-futures","BNBUSDT",1763942380154,0.17,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942380208,0.16,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942380366,0.22,844.11,844.1,24.49]
["binance-futures","BNBUSDT",1763942380420,0.22,844.11,844.1,24.5]
["binance-futures","BNBUSDT",1763942380531,0.61,844.11,844.1,24.5]
["binance-futures","BNBUSDT",1763942380852,0.6,844.11,844.1,24.5]
["binance-futures","BNBUSDT",1763942380906,0.6,844.11,844.1,24.65]
["binance-futures","BNBUSDT",1763942380908,0.62,844.11,844.1,24.65]
["binance-futures","BNBUSDT",1763942381014,0.01,844.12,844.11,31.51]
["binance-futures","BNBUSDT",1763942381074,12.33,844.12,844.11,25.98]
["binance-futures","BNBUSDT",1763942381114,9.21,844.12,844.11,26.01]
["binance-futures","BNBUSDT",1763942381217,10.55,844.14,844.13,12.46]
["binance-futures","BNBUSDT",1763942381372,10.56,844.14,844.13,12.47]
["binance-futures","BNBUSDT",1763942381495,10.56,844.14,844.13,9.88]
["binance-futures","BNBUSDT",1763942381599,10.6,844.14,844.13,12.97]
["binance-futures","BNBUSDT",1763942381709,10.6,844.14,844.13,13.81]
["binance-futures","BNBUSDT",1763942381845,13.81,844.14,844.13,13.85]
["binance-futures","BNBUSDT",1763942382034,19.16,844.14,844.13,13.85]
["binance-futures","BNBUSDT",1763942382174,19.16,844.14,844.13,11.31]
["binance-futures","BNBUSDT",1763942382234,19.16,844.14,844.13,11.47]
["binance-futures","BNBUSDT",1763942382348,19.16,844.14,844.13,1.42]
["binance-futures","BNBUSDT",1763942382620,19.16,844.14,844.13,9.92]
["binance-futures","BNBUSDT",1763942382659,19.16,844.14,844.13,9.96]
["binance-futures","BNBUSDT",1763942382737,19.16,844.14,844.13,1.38]
["binance-futures","BNBUSDT",1763942382961,19.16,844.14,844.13,9.96]
["binance-futures","BNBUSDT",1763942383020,15.81,844.14,844.13,2.89]
["binance-futures","BNBUSDT",1763942383076,15.81,844.14,844.13,2.91]
["binance-futures","BNBUSDT",1763942383127,15.81,844.14,844.13,12.65]
["binance-futures","BNBUSDT",1763942383191,15.81,844.14,844.13,11.45]
["binance-futures","BNBUSDT",1763942383245,15.81,844.14,844.13,11.4]
["binance-futures","BNBUSDT",1763942383345,15.81,844.14,844.13,12.64]
["binance-futures","BNBUSDT",1763942383454,15.81,844.14,844.13,13.75]
["binance-futures","BNBUSDT",1763942383508,16.14,844.14,844.13,13.75]
["binance-futures","BNBUSDT",1763942383521,21.47,844.14,844.13,12.69]
["binance-futures","BNBUSDT",1763942383645,21.47,844.14,844.13,12.47]
["binance-futures","BNBUSDT",1763942383697,16.14,844.14,844.13,12.66]
["binance-futures","BNBUSDT",1763942383770,16.14,844.14,844.13,14.43]
["binance-futures","BNBUSDT",1763942383796,21.45,844.14,844.13,14.24]
["binance-futures","BNBUSDT",1763942383846,21.47,844.14,844.13,12.71]
["binance-futures","BNBUSDT",1763942383927,21.47,844.14,844.13,3.74]
["binance-futures","BNBUSDT",1763942384229,21.44,844.14,844.13,3.74]
["binance-futures","BNBUSDT",1763942384599,89.37,844.12,844.11,1.33]
["binance-futures","BNBUSDT",1763942384650,85.61,844.12,844.11,1.33]
["binance-futures","BNBUSDT",1763942384695,81.73,844.12,844.11,8.64]
["binance-futures","BNBUSDT",1763942384757,78.54,844.12,844.11,8.64]
["binance-futures","BNBUSDT",1763942384855,78.54,844.12,844.11,8.66]
["binance-futures","BNBUSDT",1763942385695,77.93,844.12,844.11,0.13]
["binance-futures","BNBUSDT",1763942385745,52.79,844.11,844.1,15.85]
["binance-futures","BNBUSDT",1763942385842,39.29,844.11,844.1,19.1]
["binance-futures","BNBUSDT",1763942385895,31.34,844.11,844.1,15.87]
["binance-futures","BNBUSDT",1763942386076,31.38,844.11,844.1,16.83]
["binance-futures","BNBUSDT",1763942386158,34.61,844.11,844.1,16.83]
["binance-futures","BNBUSDT",1763942386335,31.4,844.11,844.1,16.83]
["binance-futures","BNBUSDT",1763942386508,31.72,844.11,844.1,16.83]
["binance-futures","BNBUSDT",1763942386773,31.72,844.11,844.1,15.83]
["binance-futures","BNBUSDT",1763942386884,5.69,843.92,843.9,0.01]
["binance-futures","BNBUSDT",1763942386936,3.91,843.88,843.85,11.05]
["binance-futures","BNBUSDT",1763942386988,14.98,843.86,843.85,10.91]
["binance-futures","BNBUSDT",1763942387040,21.15,843.86,843.85,10.91]
["binance-futures","BNBUSDT",1763942387092,47.94,843.86,843.85,10.93]
["binance-futures","BNBUSDT",1763942387144,65.95,843.86,843.85,13.52]
["binance-futures","BNBUSDT",1763942387196,63.02,843.86,843.85,11.49]
["binance-futures","BNBUSDT",1763942387248,49.4,843.86,843.85,12.49]
["binance-futures","BNBUSDT",1763942387299,47.19,843.86,843.85,20.72]
["binance-futures","BNBUSDT",1763942387354,20.03,843.86,843.85,24.02]
["binance-futures","BNBUSDT",1763942387405,13.67,843.86,843.85,24.04]
["binance-futures","BNBUSDT",1763942387452,5.41,843.86,843.85,24.04]
["binance-futures","BNBUSDT",1763942387512,10.94,843.94,843.93,13.8]
["binance-futures","BNBUSDT",1763942387564,0.84,844.08,844.02,1.14]
["binance-futures","BNBUSDT",1763942387616,4.04,844.19,844.06,1.59]
["binance-futures","BNBUSDT",1763942387668,1.19,844.16,844.11,3.81]
["binance-futures","BNBUSDT",1763942387719,2.57,844.16,844.15,0.12]
["binance-futures","BNBUSDT",1763942387772,5.44,844.16,844.15,6.41]
["binance-futures","BNBUSDT",1763942387824,5.2,844.16,844.15,15.44]
["binance-futures","BNBUSDT",1763942387876,5.23,844.16,844.15,12.28]
["binance-futures","BNBUSDT",1763942387928,23.06,844.16,844.15,3.4]
["binance-futures","BNBUSDT",1763942387979,23.06,844.16,844.15,3.28]
["binance-futures","BNBUSDT",1763942388031,18.13,844.09,844.08,12.94]
["binance-futures","BNBUSDT",1763942388089,6.59,844.09,844.08,12.94]
["binance-futures","BNBUSDT",1763942388143,6.59,844.09,844.08,12.96]
["binance-futures","BNBUSDT",1763942388241,6.59,844.09,844.08,14.22]
["binance-futures","BNBUSDT",1763942388301,11.94,844.09,844.08,14.24]
["binance-futures","BNBUSDT",1763942388353,11.94,844.09,844.08,4.6]
["binance-futures","BNBUSDT",1763942388408,11.99,844.09,844.08,4.6]
["binance-futures","BNBUSDT",1763942388512,11.99,844.09,844.08,6.1]
["binance-futures","BNBUSDT",1763942388564,11.99,844.09,844.08,8.64]
["binance-futures","BNBUSDT",1763942388769,11.99,844.09,844.08,8.62]
["binance-futures","BNBUSDT",1763942388892,11.99,844.09,844.08,6.09]
["binance-futures","BNBUSDT",1763942388947,11.99,844.09,844.08,6.1]
["binance-futures","BNBUSDT",1763942389114,11.99,844.09,844.08,13.12]
["binance-futures","BNBUSDT",1763942389171,11.4,844.09,844.08,13.14]
["binance-futures","BNBUSDT",1763942389348,11.24,844.09,844.08,12.72]
["binance-futures","BNBUSDT",1763942389389,5.48,844.09,844.08,13.13]
["binance-futures","BNBUSDT",1763942389442,8.69,844.09,844.08,13.13]
["binance-futures","BNBUSDT",1763942389550,9.0,844.09,844.08,13.13]
["binance-futures","BNBUSDT",1763942389705,9.0,844.09,844.08,8.84]
["binance-futures","BNBUSDT",1763942389761,9.0,844.09,844.08,11.38]
["binance-futures","BNBUSDT",1763942389829,5.75,844.09,844.08,11.38]
["binance-futures","BNBUSDT",1763942389884,5.79,844.09,844.08,11.36]
["binance-futures","BNBUSDT",1763942389939,9.02,844.09,844.08,8.84]
["binance-futures","BNBUSDT",1763942390208,9.0,844.09,844.08,8.84]
["binance-futures","BNBUSDT",1763942390262,9.71,844.09,844.08,11.57]
["binance-futures","BNBUSDT",1763942390360,9.73,844.09,844.08,11.38]
["binance-futures","BNBUSDT",1763942390423,0.67,844.09,844.08,14.61]
["binance-futures","BNBUSDT",1763942390476,10.24,844.11,844.1,12.1]
["binance-futures","BNBUSDT",1763942390521,10.26,844.11,844.1,12.0]
["binance-futures","BNBUSDT",1763942390645,10.26,844.11,844.1,10.85]
["binance-futures","BNBUSDT",1763942390729,13.49,844.11,844.1,13.98]
["binance-futures","BNBUSDT",1763942390897,13.51,844.11,844.1,12.29]
["binance-futures","BNBUSDT",1763942391143,13.4,844.11,844.1,12.29]
["binance-futures","BNBUSDT",1763942391346,18.75,844.11,844.1,11.0]
["binance-futures","BNBUSDT",1763942391402,18.75,844.11,844.1,11.01]
["binance-futures","BNBUSDT",1763942391492,3.92,844.09,844.08,2.76]
["binance-futures","BNBUSDT",1763942391542,45.64,844.06,844.05,6.48]
["binance-futures","BNBUSDT",1763942391580,41.76,844.06,844.05,15.02]
["binance-futures","BNBUSDT",1763942391646,44.53,844.06,844.05,15.04]
["binance-futures","BNBUSDT",1763942392163,41.32,844.06,844.05,15.06]
["binance-futures","BNBUSDT",1763942392174,29.69,844.06,844.05,15.06]
["binance-futures","BNBUSDT",1763942392247,27.15,844.06,844.05,15.06]
["binance-futures","BNBUSDT",1763942393183,22.98,844.06,844.05,15.06]
["binance-futures","BNBUSDT",1763942393256,22.88,844.06,844.05,15.06]
["binance-futures","BNBUSDT",1763942393380,22.9,844.06,844.05,16.36]
["binance-futures","BNBUSDT",1763942393515,22.91,844.06,844.05,16.36]
["binance-futures","BNBUSDT",1763942393589,22.91,844.06,844.05,16.35]
["binance-futures","BNBUSDT",1763942394330,26.54,844.06,844.05,16.37]
["binance-futures","BNBUSDT",1763942394495,26.53,844.06,844.05,16.37]
["binance-futures","BNBUSDT",1763942394542,26.53,844.06,844.05,16.84]
["binance-futures","BNBUSDT",1763942394762,23.3,844.06,844.05,16.86]
["binance-futures","BNBUSDT",1763942394863,23.15,844.06,844.05,16.86]
["binance-futures","BNBUSDT",1763942395049,23.16,844.06,844.05,20.07]
["binance-futures","BNBUSDT",1763942395100,0.59,844.06,844.05,21.04]
["binance-futures","BNBUSDT",1763942395207,0.59,844.06,844.05,23.82]
["binance-futures","BNBUSDT",1763942395260,0.59,844.06,844.05,24.48]
["binance-futures","BNBUSDT",1763942395513,0.65,844.06,844.05,24.48]
["binance-futures","BNBUSDT",1763942395838,0.65,844.06,844.05,25.72]
["binance-futures","BNBUSDT",1763942397213,0.65,844.06,844.05,22.94]
["binance-futures","BNBUSDT",1763942397371,0.65,844.06,844.05,25.5]
["binance-futures","BNBUSDT",1763942397431,0.55,844.06,844.05,25.52]
["binance-futures","BNBUSDT",1763942397538,0.55,844.06,844.05,25.45]
["binance-futures","BNBUSDT",1763942397840,0.55,844.06,844.05,26.27]
["binance-futures","BNBUSDT",1763942398008,0.55,844.06,844.05,26.25]
["binance-futures","BNBUSDT",1763942398105,0.55,844.06,844.05,23.65]
["binance-futures","BNBUSDT",1763942398509,0.93,844.06,844.05,23.65]
["binance-futures","BNBUSDT",1763942398674,10.65,844.06,844.05,19.47]
["binance-futures","BNBUSDT",1763942398715,13.86,844.06,844.05,19.47]
["binance-futures","BNBUSDT",1763942398747,0.97,844.06,844.05,22.68]
["binance-futures","BNBUSDT",1763942399189,0.97,844.06,844.05,22.66]
["binance-futures","BNBUSDT",1763942399242,35.0,844.06,844.05,22.68]
["binance-futures","BNBUSDT",1763942399294,47.26,844.06,844.05,19.45]
["binance-futures","BNBUSDT",1763942399345,72.66,844.06,844.05,19.45]
["binance-futures","BNBUSDT",1763942399454,110.71,844.06,844.05,19.45]
["binance-futures","BNBUSDT",1763942399466,110.72,844.06,844.05,19.45]