{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":914445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763769600036,5.44,831.34,830.79,6.46]
["binance-futures","BNBUSDT",1763769600066,9.16,831.32,830.79,6.46]
["binance-futures","BNBUSDT",1763769600157,0.04,831.2,831.19,40.88]
["binance-futures","BNBUSDT",1763769600209,0.09,831.24,831.23,39.07]
["binance-futures","BNBUSDT",1763769600236,4.8,831.24,831.23,39.7]
["binance-futures","BNBUSDT",1763769600721,4.8,831.24,831.23,35.32]
["binance-futures","BNBUSDT",1763769600922,4.8,831.24,831.23,34.08]
["binance-futures","BNBUSDT",1763769600975,4.83,831.24,831.23,50.69]
["binance-futures","BNBUSDT",1763769601027,4.83,831.24,831.23,77.88]
["binance-futures","BNBUSDT",1763769601079,4.83,831.24,831.23,82.3]
["binance-futures","BNBUSDT",1763769601135,0.02,831.25,831.24,23.98]
["binance-futures","BNBUSDT",1763769601175,0.02,831.25,831.24,29.39]
["binance-futures","BNBUSDT",1763769601244,0.02,831.25,831.24,29.53]
["binance-futures","BNBUSDT",1763769601359,0.02,831.25,831.24,37.79]
["binance-futures","BNBUSDT",1763769601411,7.52,831.28,831.27,8.51]
["binance-futures","BNBUSDT",1763769601463,19.23,831.28,831.27,24.74]
["binance-futures","BNBUSDT",1763769601515,18.97,831.28,831.27,17.58]
["binance-futures","BNBUSDT",1763769601567,20.32,831.28,831.27,16.9]
["binance-futures","BNBUSDT",1763769601617,20.32,831.28,831.27,16.94]
["binance-futures","BNBUSDT",1763769601727,10.16,831.28,831.27,20.52]
["binance-futures","BNBUSDT",1763769601777,10.17,831.28,831.27,21.96]
["binance-futures","BNBUSDT",1763769601835,6.0,831.31,831.3,45.4]
["binance-futures","BNBUSDT",1763769601887,2.47,831.35,831.34,50.26]
["binance-futures","BNBUSDT",1763769601938,0.03,831.4,831.37,3.21]
["binance-futures","BNBUSDT",1763769601991,7.13,831.43,831.42,24.05]
["binance-futures","BNBUSDT",1763769602039,7.15,831.43,831.42,61.07]
["binance-futures","BNBUSDT",1763769602093,7.15,831.43,831.42,88.49]
["binance-futures","BNBUSDT",1763769602140,8.87,831.43,831.42,115.22]
["binance-futures","BNBUSDT",1763769602204,11.41,831.43,831.42,112.81]
["binance-futures","BNBUSDT",1763769602256,8.87,831.43,831.42,112.81]
["binance-futures","BNBUSDT",1763769602307,7.17,831.43,831.42,112.83]
["binance-futures","BNBUSDT",1763769602363,0.28,831.44,831.43,133.64]
["binance-futures","BNBUSDT",1763769602415,0.92,831.44,831.43,136.36]
["binance-futures","BNBUSDT",1763769602453,0.94,831.44,831.43,133.72]
["binance-futures","BNBUSDT",1763769602518,0.94,831.44,831.43,139.15]
["binance-futures","BNBUSDT",1763769602581,0.94,831.44,831.43,136.22]
["binance-futures","BNBUSDT",1763769602738,0.96,831.44,831.43,136.35]
["binance-futures","BNBUSDT",1763769602792,0.97,831.44,831.43,136.4]
["binance-futures","BNBUSDT",1763769602846,0.03,831.48,831.47,50.25]
["binance-futures","BNBUSDT",1763769602899,0.03,831.48,831.47,46.07]
["binance-futures","BNBUSDT",1763769602951,0.03,831.48,831.47,46.13]
["binance-futures","BNBUSDT",1763769603004,0.03,831.48,831.47,135.77]
["binance-futures","BNBUSDT",1763769603057,7.69,831.53,831.52,43.5]
["binance-futures","BNBUSDT",1763769603109,7.71,831.53,831.52,37.65]
["binance-futures","BNBUSDT",1763769603163,0.01,831.57,831.56,40.65]
["binance-futures","BNBUSDT",1763769603217,0.01,831.57,831.56,40.03]
["binance-futures","BNBUSDT",1763769603271,4.28,831.58,831.57,37.74]
["binance-futures","BNBUSDT",1763769603321,2.88,831.58,831.57,131.5]
["binance-futures","BNBUSDT",1763769603374,2.77,831.58,831.57,128.83]
["binance-futures","BNBUSDT",1763769603402,2.77,831.58,831.57,128.89]
["binance-futures","BNBUSDT",1763769603533,27.19,831.42,831.4,0.03]
["binance-futures","BNBUSDT",1763769603587,30.9,831.35,831.34,3.7]
["binance-futures","BNBUSDT",1763769603681,26.99,831.35,831.34,6.56]
["binance-futures","BNBUSDT",1763769603742,21.1,831.35,831.34,14.78]
["binance-futures","BNBUSDT",1763769603798,12.65,831.35,831.34,9.91]
["binance-futures","BNBUSDT",1763769603900,12.67,831.35,831.34,10.13]
["binance-futures","BNBUSDT",1763769603957,14.28,831.35,831.34,8.65]
["binance-futures","BNBUSDT",1763769604009,16.43,831.35,831.34,4.0]
["binance-futures","BNBUSDT",1763769604062,37.67,831.31,831.3,1.73]
["binance-futures","BNBUSDT",1763769604108,37.85,831.31,831.3,0.02]
["binance-futures","BNBUSDT",1763769604165,36.2,831.31,831.3,0.02]
["binance-futures","BNBUSDT",1763769604218,0.03,831.44,831.43,26.6]
["binance-futures","BNBUSDT",1763769604274,0.02,831.44,831.43,25.06]
["binance-futures","BNBUSDT",1763769604325,5.96,831.49,831.48,10.05]
["binance-futures","BNBUSDT",1763769604375,19.22,831.49,831.48,4.73]
["binance-futures","BNBUSDT",1763769604425,19.24,831.49,831.48,12.57]
["binance-futures","BNBUSDT",1763769604482,14.87,831.49,831.48,12.57]
["binance-futures","BNBUSDT",1763769604532,15.36,831.49,831.48,12.59]
["binance-futures","BNBUSDT",1763769604642,15.35,831.49,831.48,8.04]
["binance-futures","BNBUSDT",1763769604699,15.35,831.49,831.48,8.44]
["binance-futures","BNBUSDT",1763769604744,15.35,831.49,831.48,9.75]
["binance-futures","BNBUSDT",1763769604801,15.45,831.49,831.48,9.75]
["binance-futures","BNBUSDT",1763769604849,15.45,831.49,831.48,9.77]
["binance-futures","BNBUSDT",1763769605008,15.43,831.49,831.48,9.8]
["binance-futures","BNBUSDT",1763769605064,17.5,831.49,831.48,8.84]
["binance-futures","BNBUSDT",1763769605122,17.5,831.49,831.48,8.9]
["binance-futures","BNBUSDT",1763769605175,17.51,831.49,831.48,9.13]
["binance-futures","BNBUSDT",1763769605260,14.49,831.49,831.48,12.95]
["binance-futures","BNBUSDT",1763769605308,9.77,831.49,831.48,12.93]
["binance-futures","BNBUSDT",1763769605365,5.37,831.49,831.48,13.22]
["binance-futures","BNBUSDT",1763769605420,3.08,831.59,831.55,15.85]
["binance-futures","BNBUSDT",1763769605472,0.02,831.56,831.55,31.42]
["binance-futures","BNBUSDT",1763769605523,0.67,831.59,831.58,45.68]
["binance-futures","BNBUSDT",1763769605573,0.02,831.62,831.61,38.37]
["binance-futures","BNBUSDT",1763769605626,0.02,831.62,831.61,34.28]
["binance-futures","BNBUSDT",1763769605681,11.46,831.69,831.68,34.51]
["binance-futures","BNBUSDT",1763769605727,8.16,831.69,831.68,34.53]
["binance-futures","BNBUSDT",1763769605784,8.16,831.69,831.68,35.86]
["binance-futures","BNBUSDT",1763769605836,9.78,831.69,831.68,31.18]
["binance-futures","BNBUSDT",1763769605888,13.25,831.69,831.68,11.37]
["binance-futures","BNBUSDT",1763769605930,13.25,831.69,831.68,10.76]
["binance-futures","BNBUSDT",1763769605992,18.08,831.87,831.86,1.8]
["binance-futures","BNBUSDT",1763769606046,2.69,831.82,831.81,15.32]
["binance-futures","BNBUSDT",1763769606096,2.72,831.82,831.81,15.34]
["binance-futures","BNBUSDT",1763769606203,7.41,831.82,831.81,15.68]
["binance-futures","BNBUSDT",1763769606247,8.68,831.82,831.81,15.7]
["binance-futures","BNBUSDT",1763769606305,16.32,831.86,831.85,8.89]
["binance-futures","BNBUSDT",1763769606360,16.52,831.86,831.85,6.44]
["binance-futures","BNBUSDT",1763769606412,12.52,831.86,831.85,6.44]
["binance-futures","BNBUSDT",1763769606464,12.52,831.86,831.85,6.45]
["binance-futures","BNBUSDT",1763769606518,14.87,831.86,831.85,1.36]
["binance-futures","BNBUSDT",1763769606566,26.08,831.91,831.9,5.57]
["binance-futures","BNBUSDT",1763769606623,26.11,831.91,831.9,5.59]
["binance-futures","BNBUSDT",1763769606679,19.19,831.86,831.85,23.69]
["binance-futures","BNBUSDT",1763769606732,19.17,831.86,831.85,24.09]
["binance-futures","BNBUSDT",1763769606785,19.29,831.86,831.85,19.92]
["binance-futures","BNBUSDT",1763769606836,8.92,831.86,831.85,23.45]
["binance-futures","BNBUSDT",1763769606947,10.22,831.86,831.85,19.34]
["binance-futures","BNBUSDT",1763769606998,8.87,831.86,831.85,22.87]
["binance-futures","BNBUSDT",1763769607051,12.59,831.86,831.85,22.89]
["binance-futures","BNBUSDT",1763769607147,17.92,831.86,831.85,19.36]
["binance-futures","BNBUSDT",1763769607231,17.92,831.86,831.85,19.55]
["binance-futures","BNBUSDT",1763769607345,17.92,831.86,831.85,19.69]
["binance-futures","BNBUSDT",1763769607387,17.92,831.86,831.85,19.74]
["binance-futures","BNBUSDT",1763769607452,17.79,831.86,831.85,15.07]
["binance-futures","BNBUSDT",1763769607507,18.22,831.86,831.85,15.11]
["binance-futures","BNBUSDT",1763769607586,21.98,831.86,831.85,1.16]
["binance-futures","BNBUSDT",1763769607690,10.28,831.66,831.65,17.95]
["binance-futures","BNBUSDT",1763769607741,10.43,831.66,831.65,16.45]
["binance-futures","BNBUSDT",1763769607793,11.8,831.66,831.65,16.49]
["binance-futures","BNBUSDT",1763769607846,10.19,831.66,831.65,16.64]
["binance-futures","BNBUSDT",1763769607891,10.76,831.66,831.65,16.64]
["binance-futures","BNBUSDT",1763769608044,10.77,831.66,831.65,16.52]
["binance-futures","BNBUSDT",1763769608171,9.19,831.66,831.65,20.35]
["binance-futures","BNBUSDT",1763769608227,9.14,831.7,831.69,20.82]
["binance-futures","BNBUSDT",1763769608281,9.14,831.7,831.69,20.7]
["binance-futures","BNBUSDT",1763769608329,6.13,831.7,831.69,20.75]
["binance-futures","BNBUSDT",1763769608377,6.13,831.7,831.69,24.45]
["binance-futures","BNBUSDT",1763769608436,6.13,831.7,831.69,24.5]
["binance-futures","BNBUSDT",1763769608489,6.13,831.7,831.69,24.45]
["binance-futures","BNBUSDT",1763769608652,6.08,831.7,831.69,28.25]
["binance-futures","BNBUSDT",1763769608701,6.1,831.7,831.69,28.27]
["binance-futures","BNBUSDT",1763769608811,0.15,831.72,831.71,43.9]
["binance-futures","BNBUSDT",1763769608861,0.15,831.72,831.71,41.1]
["binance-futures","BNBUSDT",1763769608910,0.17,831.72,831.71,44.67]
["binance-futures","BNBUSDT",1763769608965,13.76,831.72,831.71,25.69]
["binance-futures","BNBUSDT",1763769609014,13.78,831.72,831.71,21.53]
["binance-futures","BNBUSDT",1763769609063,13.83,831.72,831.71,17.15]
["binance-futures","BNBUSDT",1763769609119,12.6,831.72,831.71,17.17]
["binance-futures","BNBUSDT",1763769609173,7.72,831.72,831.71,20.99]
["binance-futures","BNBUSDT",1763769609221,14.67,831.72,831.71,20.99]
["binance-futures","BNBUSDT",1763769609281,6.28,831.72,831.71,24.52]
["binance-futures","BNBUSDT",1763769609327,6.65,831.72,831.71,24.65]
["binance-futures","BNBUSDT",1763769609384,12.68,831.72,831.71,21.19]
["binance-futures","BNBUSDT",1763769609440,11.32,831.72,831.71,21.19]
["binance-futures","BNBUSDT",1763769609483,10.88,831.72,831.71,21.19]
["binance-futures","BNBUSDT",1763769609595,4.87,831.76,831.75,7.09]
["binance-futures","BNBUSDT",1763769609644,4.73,831.76,831.75,11.55]
["binance-futures","BNBUSDT",1763769609698,10.14,831.76,831.75,13.85]
["binance-futures","BNBUSDT",1763769609748,13.09,831.76,831.75,13.85]
["binance-futures","BNBUSDT",1763769609801,16.74,831.76,831.75,3.99]
["binance-futures","BNBUSDT",1763769609826,16.74,831.76,831.75,4.02]
["binance-futures","BNBUSDT",1763769609907,15.92,831.76,831.75,7.63]
["binance-futures","BNBUSDT",1763769609959,15.79,831.76,831.75,7.65]
["binance-futures","BNBUSDT",1763769610066,12.6,831.76,831.75,7.61]
["binance-futures","BNBUSDT",1763769610118,12.6,831.76,831.75,7.77]
["binance-futures","BNBUSDT",1763769610173,10.42,831.76,831.75,7.91]
["binance-futures","BNBUSDT",1763769610229,13.26,831.76,831.75,7.94]
["binance-futures","BNBUSDT",1763769610511,13.51,831.76,831.75,7.94]
["binance-futures","BNBUSDT",1763769610755,13.77,831.76,831.75,7.58]
["binance-futures","BNBUSDT",1763769611122,1.34,831.76,831.75,17.62]
["binance-futures","BNBUSDT",1763769611171,6.03,831.76,831.75,17.69]
["binance-futures","BNBUSDT",1763769611227,6.11,831.76,831.75,17.73]
["binance-futures","BNBUSDT",1763769611284,6.11,831.76,831.75,17.85]
["binance-futures","BNBUSDT",1763769611335,6.1,831.76,831.75,17.85]
["binance-futures","BNBUSDT",1763769611388,5.98,831.76,831.75,17.85]
["binance-futures","BNBUSDT",1763769611507,5.98,831.76,831.75,17.87]
["binance-futures","BNBUSDT",1763769611559,5.98,831.76,831.75,17.93]
["binance-futures","BNBUSDT",1763769611606,7.58,831.76,831.75,17.93]
["binance-futures","BNBUSDT",1763769611649,7.57,831.76,831.75,17.91]
["binance-futures","BNBUSDT",1763769611704,5.99,831.76,831.75,18.16]
["binance-futures","BNBUSDT",1763769611782,5.99,831.76,831.75,18.19]
["binance-futures","BNBUSDT",1763769611849,8.7,831.76,831.75,16.21]
["binance-futures","BNBUSDT",1763769611896,8.68,831.76,831.75,12.72]
["binance-futures","BNBUSDT",1763769611959,8.67,831.76,831.75,12.72]
["binance-futures","BNBUSDT",1763769612133,10.15,831.76,831.75,12.72]
["binance-futures","BNBUSDT",1763769612242,15.2,831.76,831.75,8.15]
["binance-futures","BNBUSDT",1763769612268,15.2,831.76,831.75,8.45]
["binance-futures","BNBUSDT",1763769612339,15.24,831.76,831.75,8.53]
["binance-futures","BNBUSDT",1763769612395,15.16,831.76,831.75,7.02]
["binance-futures","BNBUSDT",1763769612582,15.07,831.76,831.75,7.02]
["binance-futures","BNBUSDT",1763769612794,13.61,831.76,831.75,9.52]
["binance-futures","BNBUSDT",1763769612892,13.6,831.76,831.75,9.52]
["binance-futures","BNBUSDT",1763769613059,31.41,831.73,831.72,0.13]
["binance-futures","BNBUSDT",1763769613112,36.64,831.73,831.72,0.13]
["binance-futures","BNBUSDT",1763769613165,35.91,831.72,831.71,1.4]
["binance-futures","BNBUSDT",1763769613219,35.88,831.72,831.71,1.42]
["binance-futures","BNBUSDT",1763769613267,34.17,831.72,831.71,1.53]
["binance-futures","BNBUSDT",1763769613324,35.41,831.72,831.71,1.53]
["binance-futures","BNBUSDT",1763769613428,31.09,831.72,831.71,1.53]
["binance-futures","BNBUSDT",1763769613526,31.34,831.72,831.71,1.57]
["binance-futures","BNBUSDT",1763769613686,31.34,831.72,831.71,1.64]
["binance-futures","BNBUSDT",1763769613750,31.35,831.72,831.71,1.64]
["binance-futures","BNBUSDT",1763769613873,31.35,831.72,831.71,1.29]
["binance-futures","BNBUSDT",1763769614045,11.97,831.56,831.55,1.35]
["binance-futures","BNBUSDT",1763769614096,14.15,831.56,831.55,3.53]
["binance-futures","BNBUSDT",1763769614147,14.17,831.56,831.55,5.77]
["binance-futures","BNBUSDT",1763769614199,14.17,831.56,831.55,7.54]
["binance-futures","BNBUSDT",1763769614240,14.17,831.56,831.55,7.48]
["binance-futures","BNBUSDT",1763769614317,14.17,831.56,831.55,6.0]
["binance-futures","BNBUSDT",1763769614371,13.35,831.56,831.55,10.83]
["binance-futures","BNBUSDT",1763769614429,10.35,831.56,831.55,17.3]
["binance-futures","BNBUSDT",1763769614479,6.05,831.59,831.58,35.64]
["binance-futures","BNBUSDT",1763769614531,3.2,831.59,831.58,33.95]
["binance-futures","BNBUSDT",1763769614584,3.1,831.62,831.61,41.08]
["binance-futures","BNBUSDT",1763769614637,9.16,831.62,831.61,39.19]
["binance-futures","BNBUSDT",1763769614690,10.8,831.62,831.61,10.41]
["binance-futures","BNBUSDT",1763769614743,16.57,831.62,831.61,4.42]
["binance-futures","BNBUSDT",1763769614787,14.59,831.62,831.61,4.42]
["binance-futures","BNBUSDT",1763769614847,14.59,831.62,831.61,4.95]
["binance-futures","BNBUSDT",1763769614906,12.81,831.62,831.61,11.27]
["binance-futures","BNBUSDT",1763769614956,12.82,831.62,831.61,12.86]
["binance-futures","BNBUSDT",1763769615011,2.9,831.62,831.61,17.83]
["binance-futures","BNBUSDT",1763769615059,2.9,831.62,831.61,17.96]
["binance-futures","BNBUSDT",1763769615119,7.59,831.62,831.61,18.24]
["binance-futures","BNBUSDT",1763769615174,9.08,831.62,831.61,13.43]
["binance-futures","BNBUSDT",1763769615218,7.63,831.62,831.61,18.34]
["binance-futures","BNBUSDT",1763769615276,2.91,831.62,831.61,18.48]
["binance-futures","BNBUSDT",1763769615381,2.79,831.62,831.61,18.54]
["binance-futures","BNBUSDT",1763769615435,2.79,831.62,831.61,24.15]
["binance-futures","BNBUSDT",1763769615472,2.79,831.62,831.61,18.74]
["binance-futures","BNBUSDT",1763769615783,2.79,831.62,831.61,24.13]
["binance-futures","BNBUSDT",1763769615894,2.79,831.62,831.61,18.74]
["binance-futures","BNBUSDT",1763769615945,2.79,831.62,831.61,18.7]
["binance-futures","BNBUSDT",1763769615982,2.79,831.62,831.61,18.73]
["binance-futures","BNBUSDT",1763769616135,4.38,831.62,831.61,18.77]
["binance-futures","BNBUSDT",1763769616172,4.41,831.62,831.61,17.44]
["binance-futures","BNBUSDT",1763769616240,4.41,831.62,831.61,17.41]
["binance-futures","BNBUSDT",1763769616351,9.31,831.62,831.61,13.88]
["binance-futures","BNBUSDT",1763769616399,9.12,831.62,831.61,17.41]
["binance-futures","BNBUSDT",1763769616454,12.48,831.62,831.61,12.31]
["binance-futures","BNBUSDT",1763769616503,12.66,831.62,831.61,7.59]
["binance-futures","BNBUSDT",1763769616538,13.15,831.62,831.61,3.29]
["binance-futures","BNBUSDT",1763769616610,14.58,831.62,831.61,3.29]
["binance-futures","BNBUSDT",1763769616890,9.5,831.62,831.61,18.08]
["binance-futures","BNBUSDT",1763769616943,7.74,831.62,831.61,21.61]
["binance-futures","BNBUSDT",1763769616972,3.03,831.62,831.61,21.61]
["binance-futures","BNBUSDT",1763769617035,7.72,831.62,831.61,21.61]
["binance-futures","BNBUSDT",1763769617106,7.76,831.62,831.61,18.08]
["binance-futures","BNBUSDT",1763769617154,8.98,831.62,831.61,16.36]
["binance-futures","BNBUSDT",1763769617208,10.41,831.62,831.61,14.91]
["binance-futures","BNBUSDT",1763769617265,12.56,831.62,831.61,6.9]
["binance-futures","BNBUSDT",1763769617283,12.54,831.62,831.61,7.01]
["binance-futures","BNBUSDT",1763769617379,10.42,831.62,831.61,8.3]
["binance-futures","BNBUSDT",1763769617427,9.19,831.62,831.61,13.83]
["binance-futures","BNBUSDT",1763769617484,9.19,831.62,831.61,17.32]
["binance-futures","BNBUSDT",1763769617539,10.63,831.62,831.61,8.87]
["binance-futures","BNBUSDT",1763769617581,10.63,831.62,831.61,10.44]
["binance-futures","BNBUSDT",1763769617705,12.57,831.62,831.61,7.66]
["binance-futures","BNBUSDT",1763769617896,12.57,831.62,831.61,5.12]
["binance-futures","BNBUSDT",1763769617949,14.02,831.62,831.61,1.14]
["binance-futures","BNBUSDT",1763769618004,16.18,831.62,831.61,0.48]
["binance-futures","BNBUSDT",1763769618055,21.59,831.62,831.61,0.48]
["binance-futures","BNBUSDT",1763769618267,10.9,831.55,831.54,0.03]
["binance-futures","BNBUSDT",1763769618321,49.35,831.51,831.5,4.55]
["binance-futures","BNBUSDT",1763769618367,49.34,831.51,831.5,4.6]
["binance-futures","BNBUSDT",1763769618418,54.77,831.51,831.5,4.62]
["binance-futures","BNBUSDT",1763769618476,23.23,831.45,831.44,0.26]
["binance-futures","BNBUSDT",1763769618531,50.12,831.45,831.44,0.27]
["binance-futures","BNBUSDT",1763769618583,55.53,831.45,831.44,0.27]
["binance-futures","BNBUSDT",1763769618628,55.63,831.45,831.44,0.27]
["binance-futures","BNBUSDT",1763769618684,55.64,831.45,831.44,0.27]
["binance-futures","BNBUSDT",1763769618743,43.34,831.45,831.44,6.58]
["binance-futures","BNBUSDT",1763769618794,7.47,831.45,831.44,12.51]
["binance-futures","BNBUSDT",1763769618846,6.23,831.45,831.44,15.86]
["binance-futures","BNBUSDT",1763769618896,6.24,831.45,831.44,12.51]
["binance-futures","BNBUSDT",1763769618948,6.24,831.45,831.44,15.88]
["binance-futures","BNBUSDT",1763769618999,7.79,831.45,831.44,12.53]
["binance-futures","BNBUSDT",1763769619052,15.55,831.45,831.44,12.23]
["binance-futures","BNBUSDT",1763769619107,15.55,831.45,831.44,11.74]
["binance-futures","BNBUSDT",1763769619138,15.57,831.45,831.44,8.46]
["binance-futures","BNBUSDT",1763769619215,15.56,831.45,831.44,10.02]
["binance-futures","BNBUSDT",1763769619268,15.56,831.45,831.44,10.09]
["binance-futures","BNBUSDT",1763769619313,6.23,831.45,831.44,13.05]
["binance-futures","BNBUSDT",1763769619373,6.23,831.45,831.44,16.39]
["binance-futures","BNBUSDT",1763769619418,6.23,831.45,831.44,12.91]
["binance-futures","BNBUSDT",1763769619472,6.1,831.45,831.44,17.69]
["binance-futures","BNBUSDT",1763769619531,1.29,831.45,831.44,17.71]
["binance-futures","BNBUSDT",1763769619584,0.03,831.54,831.51,8.14]
["binance-futures","BNBUSDT",1763769619636,3.02,831.52,831.51,26.23]
["binance-futures","BNBUSDT",1763769619682,3.02,831.52,831.51,26.27]
["binance-futures","BNBUSDT",1763769619794,3.04,831.52,831.51,19.74]
["binance-futures","BNBUSDT",1763769619848,3.07,831.52,831.51,19.82]
["binance-futures","BNBUSDT",1763769619894,3.09,831.52,831.51,23.44]
["binance-futures","BNBUSDT",1763769619953,3.09,831.52,831.51,23.53]
["binance-futures","BNBUSDT",1763769620008,1.09,831.52,831.51,28.94]
["binance-futures","BNBUSDT",1763769620065,1.93,831.55,831.54,46.82]
["binance-futures","BNBUSDT",1763769620120,1.95,831.55,831.54,34.96]
["binance-futures","BNBUSDT",1763769620175,1.95,831.55,831.54,38.33]
["binance-futures","BNBUSDT",1763769620229,1.95,831.55,831.54,30.22]
["binance-futures","BNBUSDT",1763769620281,1.95,831.55,831.54,33.57]
["binance-futures","BNBUSDT",1763769620336,1.95,831.55,831.54,33.55]
["binance-futures","BNBUSDT",1763769620441,1.97,831.55,831.54,34.36]
["binance-futures","BNBUSDT",1763769620831,1.97,831.55,831.54,34.37]
["binance-futures","BNBUSDT",1763769621084,2.22,831.55,831.54,34.37]
["binance-futures","BNBUSDT",1763769621207,2.32,831.55,831.54,34.33]
["binance-futures","BNBUSDT",1763769621265,2.24,831.55,831.54,34.33]
["binance-futures","BNBUSDT",1763769621312,2.26,831.55,831.54,34.36]
["binance-futures","BNBUSDT",1763769621448,2.24,831.55,831.54,34.69]
["binance-futures","BNBUSDT",1763769621621,2.22,831.55,831.54,34.69]
["binance-futures","BNBUSDT",1763769621858,36.22,831.52,831.51,0.46]
["binance-futures","BNBUSDT",1763769621909,38.73,831.48,831.47,0.02]
["binance-futures","BNBUSDT",1763769621963,35.14,831.4,831.39,0.27]
["binance-futures","BNBUSDT",1763769622009,35.16,831.4,831.39,0.29]
["binance-futures","BNBUSDT",1763769622170,40.57,831.4,831.39,0.29]
["binance-futures","BNBUSDT",1763769622330,40.59,831.4,831.39,0.69]
["binance-futures","BNBUSDT",1763769622377,40.59,831.4,831.39,0.71]
["binance-futures","BNBUSDT",1763769622434,40.67,831.4,831.39,0.71]
["binance-futures","BNBUSDT",1763769622487,40.75,831.4,831.39,0.71]
["binance-futures","BNBUSDT",1763769622530,41.04,831.4,831.39,0.77]
["binance-futures","BNBUSDT",1763769622642,41.04,831.4,831.39,5.48]
["binance-futures","BNBUSDT",1763769622796,41.04,831.4,831.39,0.79]
["binance-futures","BNBUSDT",1763769622864,41.23,831.4,831.39,0.64]
["binance-futures","BNBUSDT",1763769622968,23.25,831.4,831.39,5.37]
["binance-futures","BNBUSDT",1763769623016,22.7,831.4,831.39,5.37]
["binance-futures","BNBUSDT",1763769623072,22.7,831.4,831.39,5.45]
["binance-futures","BNBUSDT",1763769623130,16.1,831.4,831.39,9.64]
["binance-futures","BNBUSDT",1763769623183,16.1,831.4,831.39,7.97]
["binance-futures","BNBUSDT",1763769623295,5.91,831.4,831.39,14.43]
["binance-futures","BNBUSDT",1763769623348,0.51,831.4,831.39,15.9]
["binance-futures","BNBUSDT",1763769623455,0.51,831.4,831.39,17.38]
["binance-futures","BNBUSDT",1763769623492,0.38,831.4,831.39,18.64]
["binance-futures","BNBUSDT",1763769623933,0.38,831.4,831.39,18.01]
["binance-futures","BNBUSDT",1763769624030,0.41,831.4,831.39,23.44]
["binance-futures","BNBUSDT",1763769624276,0.98,831.46,831.45,25.89]
["binance-futures","BNBUSDT",1763769624329,1.24,831.46,831.45,24.92]
["binance-futures","BNBUSDT",1763769624380,1.26,831.46,831.45,25.21]
["binance-futures","BNBUSDT",1763769624603,3.42,831.52,831.51,25.4]
["binance-futures","BNBUSDT",1763769624656,0.91,831.52,831.51,30.18]
["binance-futures","BNBUSDT",1763769624709,0.93,831.52,831.51,35.69]
["binance-futures","BNBUSDT",1763769624754,0.93,831.52,831.51,35.71]
["binance-futures","BNBUSDT",1763769624881,0.94,831.52,831.51,36.02]
["binance-futures","BNBUSDT",1763769624932,0.95,831.52,831.51,36.13]
["binance-futures","BNBUSDT",1763769625105,0.95,831.52,831.51,36.14]
["binance-futures","BNBUSDT",1763769625167,0.95,831.52,831.51,34.24]
["binance-futures","BNBUSDT",1763769625220,0.96,831.52,831.51,28.74]
["binance-futures","BNBUSDT",1763769625263,0.93,831.52,831.51,28.89]
["binance-futures","BNBUSDT",1763769625380,0.95,831.52,831.51,29.67]
["binance-futures","BNBUSDT",1763769625436,0.95,831.52,831.51,29.6]
["binance-futures","BNBUSDT",1763769625540,1.1,831.52,831.51,29.6]
["binance-futures","BNBUSDT",1763769625870,1.1,831.52,831.51,29.64]
["binance-futures","BNBUSDT",1763769625947,0.23,831.52,831.51,29.64]
["binance-futures","BNBUSDT",1763769626008,0.21,831.52,831.51,29.64]
["binance-futures","BNBUSDT",1763769626099,0.23,831.52,831.51,29.64]
["binance-futures","BNBUSDT",1763769626164,12.47,831.52,831.51,11.27]
["binance-futures","BNBUSDT",1763769626221,12.49,831.52,831.51,4.98]
["binance-futures","BNBUSDT",1763769626433,12.49,831.52,831.51,9.71]
["binance-futures","BNBUSDT",1763769626489,12.48,831.52,831.51,9.71]
["binance-futures","BNBUSDT",1763769626588,12.49,831.52,831.51,9.71]
["binance-futures","BNBUSDT",1763769626745,12.49,831.52,831.51,5.0]
["binance-futures","BNBUSDT",1763769626930,14.63,831.52,831.51,4.85]
["binance-futures","BNBUSDT",1763769626975,16.1,831.52,831.51,4.98]
["binance-futures","BNBUSDT",1763769627034,17.09,831.52,831.51,4.98]
["binance-futures","BNBUSDT",1763769627191,17.11,831.52,831.51,5.29]
["binance-futures","BNBUSDT",1763769627372,16.94,831.52,831.51,10.04]
["binance-futures","BNBUSDT",1763769627394,15.94,831.52,831.51,10.04]
["binance-futures","BNBUSDT",1763769627728,17.8,831.52,831.51,10.04]
["binance-futures","BNBUSDT",1763769627974,14.91,831.52,831.51,13.02]
["binance-futures","BNBUSDT",1763769628026,2.97,831.52,831.51,17.82]
["binance-futures","BNBUSDT",1763769628077,3.22,831.52,831.51,16.74]
["binance-futures","BNBUSDT",1763769628127,3.24,831.52,831.51,22.11]
["binance-futures","BNBUSDT",1763769628182,3.13,831.52,831.51,22.06]
["binance-futures","BNBUSDT",1763769628230,3.3,831.52,831.51,22.16]
["binance-futures","BNBUSDT",1763769628279,3.29,831.52,831.51,22.16]
["binance-futures","BNBUSDT",1763769628403,3.29,831.52,831.51,21.29]
["binance-futures","BNBUSDT",1763769628457,3.29,831.52,831.51,22.58]
["binance-futures","BNBUSDT",1763769628510,3.52,831.52,831.51,22.34]
["binance-futures","BNBUSDT",1763769628560,3.51,831.52,831.51,22.15]
["binance-futures","BNBUSDT",1763769628841,3.53,831.52,831.51,22.15]
["binance-futures","BNBUSDT",1763769628967,3.55,831.52,831.51,22.15]
["binance-futures","BNBUSDT",1763769629097,3.55,831.52,831.51,22.08]
["binance-futures","BNBUSDT",1763769629164,3.53,831.52,831.51,22.09]
["binance-futures","BNBUSDT",1763769629277,16.08,831.52,831.51,14.31]
["binance-futures","BNBUSDT",1763769629330,15.15,831.52,831.51,8.9]
["binance-futures","BNBUSDT",1763769629439,15.15,831.52,831.51,8.87]
["binance-futures","BNBUSDT",1763769629716,15.15,831.52,831.51,12.12]
["binance-futures","BNBUSDT",1763769629776,15.17,831.52,831.51,8.87]
["binance-futures","BNBUSDT",1763769629824,7.34,831.52,831.51,20.97]
["binance-futures","BNBUSDT",1763769629894,7.34,831.52,831.51,20.3]
["binance-futures","BNBUSDT",1763769629951,7.34,831.52,831.51,20.4]
["binance-futures","BNBUSDT",1763769630013,2.63,831.52,831.51,20.44]
["binance-futures","BNBUSDT",1763769630061,2.61,831.52,831.51,20.55]
["binance-futures","BNBUSDT",1763769630140,2.61,831.52,831.51,20.61]
["binance-futures","BNBUSDT",1763769630227,2.6,831.52,831.51,20.91]
["binance-futures","BNBUSDT",1763769630313,2.6,831.52,831.51,21.15]
["binance-futures","BNBUSDT",1763769630457,2.57,831.52,831.51,21.15]
["binance-futures","BNBUSDT",1763769630497,2.57,831.52,831.51,21.21]
["binance-futures","BNBUSDT",1763769630554,2.57,831.52,831.51,22.39]
["binance-futures","BNBUSDT",1763769630726,7.46,831.52,831.51,13.64]
["binance-futures","BNBUSDT",1763769630774,2.35,831.52,831.51,17.06]
["binance-futures","BNBUSDT",1763769630828,7.02,831.52,831.51,17.02]
["binance-futures","BNBUSDT",1763769630884,7.04,831.52,831.51,17.02]
["binance-futures","BNBUSDT",1763769630999,2.34,831.52,831.51,18.5]
["binance-futures","BNBUSDT",1763769631052,2.3,831.52,831.51,20.62]
["binance-futures","BNBUSDT",1763769631104,2.32,831.52,831.51,20.62]
["binance-futures","BNBUSDT",1763769631158,0.32,831.58,831.57,39.76]
["binance-futures","BNBUSDT",1763769631209,0.32,831.58,831.57,38.79]
["binance-futures","BNBUSDT",1763769631257,0.34,831.58,831.57,47.89]
["binance-futures","BNBUSDT",1763769631362,0.34,831.58,831.57,47.9]
["binance-futures","BNBUSDT",1763769631521,0.81,831.58,831.57,44.87]
["binance-futures","BNBUSDT",1763769631580,0.79,831.58,831.57,46.05]
["binance-futures","BNBUSDT",1763769631625,0.81,831.58,831.57,46.05]
["binance-futures","BNBUSDT",1763769631808,5.54,831.58,831.57,43.18]
["binance-futures","BNBUSDT",1763769632038,5.52,831.58,831.57,43.24]
["binance-futures","BNBUSDT",1763769632092,11.57,831.58,831.57,22.9]
["binance-futures","BNBUSDT",1763769632136,18.53,831.58,831.57,6.35]
["binance-futures","BNBUSDT",1763769632198,19.51,831.58,831.57,6.35]
["binance-futures","BNBUSDT",1763769632251,26.31,831.51,831.5,1.99]
["binance-futures","BNBUSDT",1763769632302,41.74,831.51,831.5,2.01]
["binance-futures","BNBUSDT",1763769632409,41.76,831.51,831.5,2.16]
["binance-futures","BNBUSDT",1763769632572,5.49,831.44,831.43,21.91]
["binance-futures","BNBUSDT",1763769632624,5.36,831.44,831.43,25.26]
["binance-futures","BNBUSDT",1763769632709,5.38,831.44,831.43,25.28]
["binance-futures","BNBUSDT",1763769632895,5.4,831.44,831.43,21.97]
["binance-futures","BNBUSDT",1763769632952,8.75,831.44,831.43,20.44]
["binance-futures","BNBUSDT",1763769633005,8.73,831.44,831.43,20.49]
["binance-futures","BNBUSDT",1763769633054,10.38,831.44,831.43,18.83]
["binance-futures","BNBUSDT",1763769633109,10.38,831.44,831.43,18.84]
["binance-futures","BNBUSDT",1763769633156,10.38,831.44,831.43,17.54]
["binance-futures","BNBUSDT",1763769633213,10.38,831.44,831.43,19.39]
["binance-futures","BNBUSDT",1763769633279,10.38,831.44,831.43,17.97]
["binance-futures","BNBUSDT",1763769633448,5.4,831.44,831.43,19.61]
["binance-futures","BNBUSDT",1763769633512,6.64,831.44,831.43,19.61]
["binance-futures","BNBUSDT",1763769633554,6.62,831.44,831.43,19.61]
["binance-futures","BNBUSDT",1763769633640,5.4,831.44,831.43,19.61]
["binance-futures","BNBUSDT",1763769633694,17.12,831.44,831.43,6.85]
["binance-futures","BNBUSDT",1763769633733,17.12,831.44,831.43,6.87]
["binance-futures","BNBUSDT",1763769633844,17.14,831.44,831.43,11.56]
["binance-futures","BNBUSDT",1763769633902,17.14,831.44,831.43,11.58]
["binance-futures","BNBUSDT",1763769633963,17.13,831.44,831.43,11.58]
["binance-futures","BNBUSDT",1763769634015,15.55,831.44,831.43,11.56]
["binance-futures","BNBUSDT",1763769634155,15.55,831.44,831.43,6.87]
["binance-futures","BNBUSDT",1763769634215,15.55,831.44,831.43,11.72]
["binance-futures","BNBUSDT",1763769634430,16.77,831.44,831.43,6.96]
["binance-futures","BNBUSDT",1763769634507,16.97,831.44,831.43,6.99]
["binance-futures","BNBUSDT",1763769634579,16.98,831.44,831.43,11.67]
["binance-futures","BNBUSDT",1763769634623,10.47,831.44,831.43,17.85]
["binance-futures","BNBUSDT",1763769634683,1.47,831.44,831.43,21.05]
["binance-futures","BNBUSDT",1763769634773,1.49,831.44,831.43,26.44]
["binance-futures","BNBUSDT",1763769634833,6.16,831.44,831.43,26.49]
["binance-futures","BNBUSDT",1763769634876,6.17,831.44,831.43,26.49]
["binance-futures","BNBUSDT",1763769634942,6.19,831.44,831.43,23.24]
["binance-futures","BNBUSDT",1763769635043,6.19,831.44,831.43,26.57]
["binance-futures","BNBUSDT",1763769635103,6.19,831.44,831.43,26.61]
["binance-futures","BNBUSDT",1763769635182,1.48,831.44,831.43,26.84]
["binance-futures","BNBUSDT",1763769635238,6.19,831.44,831.43,16.63]
["binance-futures","BNBUSDT",1763769635290,6.17,831.44,831.43,54.46]
["binance-futures","BNBUSDT",1763769635339,7.85,831.44,831.43,54.75]
["binance-futures","BNBUSDT",1763769635392,6.23,831.44,831.43,54.77]
["binance-futures","BNBUSDT",1763769635501,6.24,831.44,831.43,58.1]
["binance-futures","BNBUSDT",1763769635603,6.25,831.44,831.43,63.5]
["binance-futures","BNBUSDT",1763769635769,6.26,831.44,831.43,63.52]
["binance-futures","BNBUSDT",1763769635904,6.26,831.44,831.43,63.5]
["binance-futures","BNBUSDT",1763769635957,18.6,831.44,831.43,50.03]
["binance-futures","BNBUSDT",1763769636068,14.68,831.44,831.43,50.07]
["binance-futures","BNBUSDT",1763769636126,12.73,831.44,831.43,50.07]
["binance-futures","BNBUSDT",1763769636154,12.71,831.44,831.43,50.07]
["binance-futures","BNBUSDT",1763769636222,12.73,831.44,831.43,55.46]
["binance-futures","BNBUSDT",1763769636294,12.73,831.44,831.43,55.61]
["binance-futures","BNBUSDT",1763769636361,8.78,831.44,831.43,55.61]
["binance-futures","BNBUSDT",1763769636424,10.7,831.44,831.43,55.72]
["binance-futures","BNBUSDT",1763769636467,1.54,831.44,831.43,59.05]
["binance-futures","BNBUSDT",1763769636691,1.55,831.44,831.43,59.05]
["binance-futures","BNBUSDT",1763769636746,6.24,831.44,831.43,59.07]
["binance-futures","BNBUSDT",1763769636801,6.38,831.44,831.43,49.13]
["binance-futures","BNBUSDT",1763769636848,7.74,831.44,831.43,49.13]
["binance-futures","BNBUSDT",1763769636923,6.26,831.44,831.43,49.13]
["binance-futures","BNBUSDT",1763769637002,6.25,831.44,831.43,49.13]
["binance-futures","BNBUSDT",1763769637125,6.25,831.44,831.43,49.25]
["binance-futures","BNBUSDT",1763769637360,1.54,831.44,831.43,49.25]
["binance-futures","BNBUSDT",1763769637426,6.23,831.44,831.43,49.17]
["binance-futures","BNBUSDT",1763769637534,6.61,831.44,831.43,49.27]
["binance-futures","BNBUSDT",1763769637581,6.62,831.44,831.43,49.25]
["binance-futures","BNBUSDT",1763769637626,6.64,831.44,831.43,49.25]
["binance-futures","BNBUSDT",1763769637793,6.64,831.44,831.43,49.28]
["binance-futures","BNBUSDT",1763769637924,6.63,831.44,831.43,49.28]
["binance-futures","BNBUSDT",1763769638311,6.89,831.44,831.43,49.42]
["binance-futures","BNBUSDT",1763769638356,6.99,831.44,831.43,49.29]
["binance-futures","BNBUSDT",1763769638438,7.01,831.44,831.43,49.36]
["binance-futures","BNBUSDT",1763769638495,7.01,831.44,831.43,49.37]
["binance-futures","BNBUSDT",1763769638520,7.02,831.44,831.43,49.39]
["binance-futures","BNBUSDT",1763769638621,2.29,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769638802,6.97,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769638892,6.99,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769638996,7.01,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769639101,6.95,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769639136,8.63,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769639247,3.94,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769639399,9.79,831.44,831.43,49.52]
["binance-futures","BNBUSDT",1763769639451,5.06,831.44,831.43,52.85]
["binance-futures","BNBUSDT",1763769639505,5.08,831.44,831.43,52.9]
["binance-futures","BNBUSDT",1763769639597,16.97,831.44,831.43,52.9]
["binance-futures","BNBUSDT",1763769639607,16.97,831.44,831.43,49.55]
["binance-futures","BNBUSDT",1763769639706,17.0,831.44,831.43,49.55]
["binance-futures","BNBUSDT",1763769639837,16.98,831.44,831.43,49.7]
["binance-futures","BNBUSDT",1763769639863,16.98,831.44,831.43,49.74]
["binance-futures","BNBUSDT",1763769640028,16.97,831.44,831.43,49.74]
["binance-futures","BNBUSDT",1763769640091,16.99,831.44,831.43,53.12]
["binance-futures","BNBUSDT",1763769640143,12.28,831.44,831.43,53.32]
["binance-futures","BNBUSDT",1763769640191,12.28,831.44,831.43,53.45]
["binance-futures","BNBUSDT",1763769640240,16.95,831.44,831.43,53.45]
["binance-futures","BNBUSDT",1763769640313,16.95,831.44,831.43,53.78]
["binance-futures","BNBUSDT",1763769640378,12.24,831.44,831.43,53.78]
["binance-futures","BNBUSDT",1763769640512,17.33,831.44,831.43,53.84]
["binance-futures","BNBUSDT",1763769640628,20.18,831.44,831.43,50.49]
["binance-futures","BNBUSDT",1763769640671,23.51,831.44,831.43,50.49]
["binance-futures","BNBUSDT",1763769640780,2.06,831.43,831.42,0.04]
["binance-futures","BNBUSDT",1763769640836,36.47,831.31,831.3,0.05]
["binance-futures","BNBUSDT",1763769640888,45.39,831.29,831.28,0.03]
["binance-futures","BNBUSDT",1763769640942,11.54,831.28,831.27,0.11]
["binance-futures","BNBUSDT",1763769640994,5.42,831.27,831.24,0.03]
["binance-futures","BNBUSDT",1763769641046,17.24,831.21,831.2,0.05]
["binance-futures","BNBUSDT",1763769641098,12.09,831.2,831.19,0.02]
["binance-futures","BNBUSDT",1763769641150,29.82,831.17,831.16,0.5]
["binance-futures","BNBUSDT",1763769641200,40.88,831.17,831.16,3.51]
["binance-futures","BNBUSDT",1763769641254,32.78,831.17,831.16,1.83]
["binance-futures","BNBUSDT",1763769641304,35.83,831.17,831.16,1.83]
["binance-futures","BNBUSDT",1763769641354,37.35,831.17,831.16,1.83]
["binance-futures","BNBUSDT",1763769641413,37.35,831.17,831.16,6.54]
["binance-futures","BNBUSDT",1763769641473,17.91,831.17,831.16,12.71]
["binance-futures","BNBUSDT",1763769641522,14.86,831.17,831.16,12.69]
["binance-futures","BNBUSDT",1763769641633,16.36,831.17,831.16,12.71]
["binance-futures","BNBUSDT",1763769641680,14.86,831.17,831.16,12.71]
["binance-futures","BNBUSDT",1763769641732,14.71,831.17,831.16,13.22]
["binance-futures","BNBUSDT",1763769641796,18.0,831.17,831.16,7.86]
["binance-futures","BNBUSDT",1763769641848,17.71,831.17,831.16,11.37]
["binance-futures","BNBUSDT",1763769641944,14.62,831.17,831.16,13.09]
["binance-futures","BNBUSDT",1763769642067,12.83,831.17,831.16,13.09]
["binance-futures","BNBUSDT",1763769642122,10.67,831.17,831.16,14.52]
["binance-futures","BNBUSDT",1763769642170,1.19,831.18,831.17,36.16]
["binance-futures","BNBUSDT",1763769642228,1.19,831.18,831.17,36.86]
["binance-futures","BNBUSDT",1763769642282,0.02,831.26,831.24,11.77]
["binance-futures","BNBUSDT",1763769642335,0.11,831.3,831.29,29.13]
["binance-futures","BNBUSDT",1763769642387,0.13,831.3,831.29,30.07]
["binance-futures","BNBUSDT",1763769642438,0.03,831.36,831.35,37.64]
["binance-futures","BNBUSDT",1763769642543,0.03,831.36,831.35,37.66]
["binance-futures","BNBUSDT",1763769642596,4.85,831.38,831.37,43.48]
["binance-futures","BNBUSDT",1763769642646,4.85,831.38,831.37,43.61]
["binance-futures","BNBUSDT",1763769642703,4.87,831.38,831.37,43.63]
["binance-futures","BNBUSDT",1763769642764,4.87,831.38,831.37,44.3]
["binance-futures","BNBUSDT",1763769642815,4.87,831.38,831.37,41.3]
["binance-futures","BNBUSDT",1763769642866,4.89,831.38,831.37,41.32]
["binance-futures","BNBUSDT",1763769642980,17.43,831.38,831.37,27.97]
["binance-futures","BNBUSDT",1763769643025,22.93,831.38,831.37,10.0]
["binance-futures","BNBUSDT",1763769643082,22.91,831.38,831.37,6.19]
["binance-futures","BNBUSDT",1763769643140,23.11,831.38,831.37,0.84]
["binance-futures","BNBUSDT",1763769643298,23.09,831.38,831.37,0.84]
["binance-futures","BNBUSDT",1763769643340,22.96,831.38,831.37,0.84]
["binance-futures","BNBUSDT",1763769643429,22.96,831.38,831.37,9.22]
["binance-futures","BNBUSDT",1763769643511,21.18,831.38,831.37,4.53]
["binance-futures","BNBUSDT",1763769643562,21.2,831.38,831.37,4.44]
["binance-futures","BNBUSDT",1763769643614,21.2,831.38,831.37,4.49]
["binance-futures","BNBUSDT",1763769643663,21.55,831.38,831.37,0.74]
["binance-futures","BNBUSDT",1763769643813,21.55,831.38,831.37,0.75]
["binance-futures","BNBUSDT",1763769644031,21.55,831.38,831.37,0.3]
["binance-futures","BNBUSDT",1763769644059,21.55,831.38,831.37,0.26]
["binance-futures","BNBUSDT",1763769644163,21.52,831.38,831.37,0.26]
["binance-futures","BNBUSDT",1763769644297,14.25,831.24,831.23,15.86]
["binance-futures","BNBUSDT",1763769644346,9.58,831.24,831.23,21.09]
["binance-futures","BNBUSDT",1763769644492,9.58,831.24,831.23,21.2]
["binance-futures","BNBUSDT",1763769644675,9.92,831.24,831.23,21.22]
["binance-futures","BNBUSDT",1763769645015,10.15,831.24,831.23,21.22]
["binance-futures","BNBUSDT",1763769645252,10.15,831.24,831.23,21.94]
["binance-futures","BNBUSDT",1763769645530,10.61,831.24,831.23,21.83]
["binance-futures","BNBUSDT",1763769645644,11.28,831.24,831.23,27.21]
["binance-futures","BNBUSDT",1763769645696,14.65,831.24,831.23,7.67]
["binance-futures","BNBUSDT",1763769645747,17.7,831.24,831.23,6.06]
["binance-futures","BNBUSDT",1763769645802,19.85,831.24,831.23,6.06]
["binance-futures","BNBUSDT",1763769645855,19.83,831.24,831.23,6.06]
["binance-futures","BNBUSDT",1763769645908,19.73,831.24,831.23,6.06]
["binance-futures","BNBUSDT",1763769646282,19.9,831.24,831.23,1.56]
["binance-futures","BNBUSDT",1763769646542,20.0,831.24,831.23,1.56]
["binance-futures","BNBUSDT",1763769646668,35.55,831.19,831.18,0.01]
["binance-futures","BNBUSDT",1763769646719,37.22,831.17,831.16,9.34]
["binance-futures","BNBUSDT",1763769646755,38.23,831.17,831.16,9.36]
["binance-futures","BNBUSDT",1763769646817,27.05,831.17,831.16,10.92]
["binance-futures","BNBUSDT",1763769646872,25.48,831.17,831.16,12.48]
["binance-futures","BNBUSDT",1763769646917,25.5,831.17,831.16,12.48]
["binance-futures","BNBUSDT",1763769647095,21.92,831.17,831.16,15.85]
["binance-futures","BNBUSDT",1763769647146,10.65,831.17,831.16,15.85]
["binance-futures","BNBUSDT",1763769647199,9.11,831.17,831.16,17.42]
["binance-futures","BNBUSDT",1763769647386,9.29,831.17,831.16,17.42]
["binance-futures","BNBUSDT",1763769647628,9.43,831.17,831.16,17.42]
["binance-futures","BNBUSDT",1763769647733,9.43,831.17,831.16,13.82]
["binance-futures","BNBUSDT",1763769647920,9.43,831.17,831.16,10.37]
["binance-futures","BNBUSDT",1763769647986,9.43,831.17,831.16,10.39]
["binance-futures","BNBUSDT",1763769648036,18.61,831.17,831.16,1.36]
["binance-futures","BNBUSDT",1763769648085,21.64,831.17,831.16,1.36]
["binance-futures","BNBUSDT",1763769648118,21.66,831.17,831.16,1.38]
["binance-futures","BNBUSDT",1763769648251,21.66,831.17,831.16,1.51]
["binance-futures","BNBUSDT",1763769648359,13.63,831.17,831.16,9.24]
["binance-futures","BNBUSDT",1763769648410,13.79,831.17,831.16,5.68]
["binance-futures","BNBUSDT",1763769648465,13.79,831.17,831.16,5.78]
["binance-futures","BNBUSDT",1763769648494,17.12,831.17,831.16,5.8]
["binance-futures","BNBUSDT",1763769648565,17.12,831.17,831.16,1.09]
["binance-futures","BNBUSDT",1763769648623,17.33,831.17,831.16,1.09]
["binance-futures","BNBUSDT",1763769648779,17.33,831.17,831.16,5.78]
["binance-futures","BNBUSDT",1763769649042,16.77,831.17,831.16,5.78]
["binance-futures","BNBUSDT",1763769649117,16.77,831.17,831.16,5.8]
["binance-futures","BNBUSDT",1763769649209,16.75,831.17,831.16,5.8]
["binance-futures","BNBUSDT",1763769649259,16.75,831.17,831.16,6.1]
["binance-futures","BNBUSDT",1763769649319,9.03,831.17,831.16,16.49]
["binance-futures","BNBUSDT",1763769649417,9.02,831.17,831.16,16.49]
["binance-futures","BNBUSDT",1763769649547,9.08,831.17,831.16,16.5]
["binance-futures","BNBUSDT",1763769649643,9.31,831.17,831.16,16.5]
["binance-futures","BNBUSDT",1763769649679,9.32,831.17,831.16,16.5]
["binance-futures","BNBUSDT",1763769650112,10.69,831.17,831.16,15.11]
["binance-futures","BNBUSDT",1763769650295,16.6,831.17,831.16,6.27]
["binance-futures","BNBUSDT",1763769650345,15.64,831.17,831.16,6.28]
["binance-futures","BNBUSDT",1763769650402,10.59,831.17,831.16,13.0]
["binance-futures","BNBUSDT",1763769650448,10.59,831.17,831.16,13.01]
["binance-futures","BNBUSDT",1763769650504,10.59,831.17,831.16,18.42]
["binance-futures","BNBUSDT",1763769650583,10.71,831.17,831.16,11.7]
["binance-futures","BNBUSDT",1763769650646,12.33,831.17,831.16,6.77]
["binance-futures","BNBUSDT",1763769650745,15.66,831.17,831.16,6.75]
["binance-futures","BNBUSDT",1763769651129,12.33,831.17,831.16,16.02]
["binance-futures","BNBUSDT",1763769651177,12.32,831.17,831.16,16.02]
["binance-futures","BNBUSDT",1763769651243,12.1,831.17,831.16,19.29]
["binance-futures","BNBUSDT",1763769651309,12.12,831.17,831.16,19.32]
["binance-futures","BNBUSDT",1763769651367,8.94,831.17,831.16,19.32]
["binance-futures","BNBUSDT",1763769651511,9.71,831.17,831.16,19.32]
["binance-futures","BNBUSDT",1763769651578,9.7,831.17,831.16,19.41]
["binance-futures","BNBUSDT",1763769651608,8.16,831.17,831.16,19.39]
["binance-futures","BNBUSDT",1763769651737,8.18,831.17,831.16,19.39]
["binance-futures","BNBUSDT",1763769652034,8.41,831.17,831.16,19.41]
["binance-futures","BNBUSDT",1763769652097,10.17,831.17,831.16,19.34]
["binance-futures","BNBUSDT",1763769652177,8.43,831.17,831.16,19.36]
["binance-futures","BNBUSDT",1763769652235,8.29,831.17,831.16,19.51]
["binance-futures","BNBUSDT",1763769652282,8.29,831.17,831.16,19.6]
["binance-futures","BNBUSDT",1763769652405,6.17,831.18,831.17,36.44]
["binance-futures","BNBUSDT",1763769652458,6.17,831.18,831.17,36.45]
["binance-futures","BNBUSDT",1763769652509,6.32,831.18,831.17,36.47]
["binance-futures","BNBUSDT",1763769652694,6.32,831.18,831.17,28.19]
["binance-futures","BNBUSDT",1763769652746,11.6,831.18,831.17,28.55]
["binance-futures","BNBUSDT",1763769652793,11.58,831.18,831.17,29.08]
["binance-futures","BNBUSDT",1763769653251,11.6,831.18,831.17,29.52]
["binance-futures","BNBUSDT",1763769653658,13.04,831.18,831.17,26.5]
["binance-futures","BNBUSDT",1763769653709,13.07,831.18,831.17,14.58]
["binance-futures","BNBUSDT",1763769653753,14.69,831.18,831.17,11.78]
["binance-futures","BNBUSDT",1763769654000,14.69,831.18,831.17,16.8]
["binance-futures","BNBUSDT",1763769654042,13.23,831.18,831.17,16.8]
["binance-futures","BNBUSDT",1763769654188,11.61,831.18,831.17,16.8]
["binance-futures","BNBUSDT",1763769654226,11.61,831.18,831.17,17.05]
["binance-futures","BNBUSDT",1763769654298,11.61,831.18,831.17,17.19]
["binance-futures","BNBUSDT",1763769654503,11.61,831.18,831.17,20.75]
["binance-futures","BNBUSDT",1763769654612,11.61,831.18,831.17,25.08]
["binance-futures","BNBUSDT",1763769655207,0.02,831.18,831.17,26.55]
["binance-futures","BNBUSDT",1763769655256,9.16,831.24,831.23,22.43]
["binance-futures","BNBUSDT",1763769655311,7.81,831.24,831.23,23.02]
["binance-futures","BNBUSDT",1763769655363,7.81,831.24,831.23,23.04]
["binance-futures","BNBUSDT",1763769655385,7.91,831.24,831.23,23.04]
["binance-futures","BNBUSDT",1763769655470,17.41,831.24,831.23,1.42]
["binance-futures","BNBUSDT",1763769655527,17.58,831.24,831.23,6.13]
["binance-futures","BNBUSDT",1763769655581,4.75,831.28,831.24,12.42]
["binance-futures","BNBUSDT",1763769655633,3.52,831.28,831.27,43.12]
["binance-futures","BNBUSDT",1763769655685,3.16,831.28,831.27,44.63]
["binance-futures","BNBUSDT",1763769655739,3.97,831.28,831.27,46.88]
["binance-futures","BNBUSDT",1763769655799,3.99,831.28,831.27,47.71]
["binance-futures","BNBUSDT",1763769655853,4.02,831.28,831.27,48.29]
["binance-futures","BNBUSDT",1763769655972,3.42,831.28,831.27,49.77]
["binance-futures","BNBUSDT",1763769656010,3.42,831.28,831.27,49.78]
["binance-futures","BNBUSDT",1763769656120,3.42,831.28,831.27,53.34]
["binance-futures","BNBUSDT",1763769656289,3.42,831.28,831.27,53.5]
["binance-futures","BNBUSDT",1763769656307,3.42,831.28,831.27,53.88]
["binance-futures","BNBUSDT",1763769656423,0.9,831.28,831.27,53.88]
["binance-futures","BNBUSDT",1763769656644,0.01,831.34,831.33,38.69]
["binance-futures","BNBUSDT",1763769656694,0.01,831.34,831.33,35.31]
["binance-futures","BNBUSDT",1763769656746,0.01,831.34,831.33,35.58]
["binance-futures","BNBUSDT",1763769656805,0.01,831.34,831.33,35.59]
["binance-futures","BNBUSDT",1763769656855,0.01,831.34,831.33,36.88]
["binance-futures","BNBUSDT",1763769656880,0.01,831.34,831.33,36.97]
["binance-futures","BNBUSDT",1763769657021,0.01,831.34,831.33,36.94]
["binance-futures","BNBUSDT",1763769657129,0.01,831.34,831.33,40.53]
["binance-futures","BNBUSDT",1763769657180,0.14,831.34,831.33,41.02]
["binance-futures","BNBUSDT",1763769657252,0.16,831.34,831.33,40.78]
["binance-futures","BNBUSDT",1763769657407,0.14,831.34,831.33,41.33]
["binance-futures","BNBUSDT",1763769657455,0.14,831.34,831.33,41.34]
["binance-futures","BNBUSDT",1763769657611,0.16,831.34,831.33,46.73]
["binance-futures","BNBUSDT",1763769657640,0.16,831.34,831.33,48.42]
["binance-futures","BNBUSDT",1763769657852,0.16,831.34,831.33,48.43]
["binance-futures","BNBUSDT",1763769658203,0.16,831.34,831.33,48.57]
["binance-futures","BNBUSDT",1763769658254,0.14,831.34,831.33,48.57]
["binance-futures","BNBUSDT",1763769658306,0.16,831.34,831.33,34.8]
["binance-futures","BNBUSDT",1763769658357,0.01,831.34,831.33,29.39]
["binance-futures","BNBUSDT",1763769658549,0.2,831.34,831.33,29.39]
["binance-futures","BNBUSDT",1763769658593,0.22,831.34,831.33,30.0]
["binance-futures","BNBUSDT",1763769658936,3.57,831.34,831.33,14.26]
["binance-futures","BNBUSDT",1763769659040,10.03,831.2,831.11,1.65]
["binance-futures","BNBUSDT",1763769659092,13.71,831.13,831.12,4.71]
["binance-futures","BNBUSDT",1763769659144,18.65,831.11,831.1,4.66]
["binance-futures","BNBUSDT",1763769659196,20.53,831.11,831.07,0.03]
["binance-futures","BNBUSDT",1763769659248,0.53,831.08,831.07,8.41]
["binance-futures","BNBUSDT",1763769659300,0.02,831.08,831.07,43.61]
["binance-futures","BNBUSDT",1763769659352,0.04,831.16,831.13,1.04]
["binance-futures","BNBUSDT",1763769659405,0.02,831.2,831.19,13.32]
["binance-futures","BNBUSDT",1763769659456,0.01,831.2,831.19,38.44]
["binance-futures","BNBUSDT",1763769659507,0.77,831.2,831.19,30.65]
["binance-futures","BNBUSDT",1763769659564,2.87,831.2,831.19,28.5]
["binance-futures","BNBUSDT",1763769659607,1.16,831.2,831.19,28.5]
["binance-futures","BNBUSDT",1763769659662,2.15,831.2,831.19,26.82]
["binance-futures","BNBUSDT",1763769659721,2.51,831.2,831.19,24.13]
["binance-futures","BNBUSDT",1763769659746,11.78,831.2,831.19,20.58]
["binance-futures","BNBUSDT",1763769659839,10.09,831.2,831.19,22.06]
["binance-futures","BNBUSDT",1763769659877,10.11,831.2,831.19,22.08]
["binance-futures","BNBUSDT",1763769659933,10.11,831.2,831.19,23.74]
["binance-futures","BNBUSDT",1763769660000,10.11,831.2,831.19,22.06]
["binance-futures","BNBUSDT",1763769660051,10.39,831.2,831.19,22.76]
["binance-futures","BNBUSDT",1763769660097,10.37,831.2,831.19,22.75]
["binance-futures","BNBUSDT",1763769660212,11.82,831.2,831.19,8.64]
["binance-futures","BNBUSDT",1763769660256,16.47,831.2,831.19,8.76]
["binance-futures","BNBUSDT",1763769660317,17.47,831.2,831.19,0.9]
["binance-futures","BNBUSDT",1763769660372,17.45,831.2,831.19,1.06]
["binance-futures","BNBUSDT",1763769660424,17.68,831.11,831.1,15.85]
["binance-futures","BNBUSDT",1763769660471,17.68,831.11,831.1,24.88]
["binance-futures","BNBUSDT",1763769660529,14.5,831.11,831.1,28.33]
["binance-futures","BNBUSDT",1763769660581,1.48,831.11,831.1,31.68]
["binance-futures","BNBUSDT",1763769660631,6.19,831.11,831.1,31.48]
["binance-futures","BNBUSDT",1763769660686,3.05,831.11,831.1,31.5]
["binance-futures","BNBUSDT",1763769660728,1.52,831.11,831.1,32.95]
["binance-futures","BNBUSDT",1763769660848,2.81,831.11,831.1,38.36]
["binance-futures","BNBUSDT",1763769660893,1.66,831.11,831.1,38.38]
["binance-futures","BNBUSDT",1763769660946,1.64,831.11,831.1,38.42]
["binance-futures","BNBUSDT",1763769661126,2.73,831.11,831.1,38.42]
["binance-futures","BNBUSDT",1763769661172,3.95,831.11,831.1,38.44]
["binance-futures","BNBUSDT",1763769661230,3.94,831.11,831.1,50.61]
["binance-futures","BNBUSDT",1763769661395,4.2,831.11,831.1,50.63]
["binance-futures","BNBUSDT",1763769661558,4.36,831.11,831.1,50.82]
["binance-futures","BNBUSDT",1763769661789,4.35,831.11,831.1,50.84]
["binance-futures","BNBUSDT",1763769661815,4.35,831.11,831.1,50.89]
["binance-futures","BNBUSDT",1763769661896,4.35,831.11,831.1,50.62]
["binance-futures","BNBUSDT",1763769661939,4.45,831.11,831.1,50.82]
["binance-futures","BNBUSDT",1763769662106,5.53,831.11,831.1,50.82]
["binance-futures","BNBUSDT",1763769662311,6.32,831.11,831.1,50.95]
["binance-futures","BNBUSDT",1763769662445,6.34,831.11,831.1,51.32]
["binance-futures","BNBUSDT",1763769662501,0.04,831.16,831.13,7.35]
["binance-futures","BNBUSDT",1763769662551,0.05,831.2,831.19,2.49]
["binance-futures","BNBUSDT",1763769662605,5.9,831.2,831.19,11.14]
["binance-futures","BNBUSDT",1763769662657,10.37,831.2,831.19,6.1]
["binance-futures","BNBUSDT",1763769662708,15.67,831.2,831.19,4.75]
["binance-futures","BNBUSDT",1763769662757,15.67,831.2,831.19,4.8]
["binance-futures","BNBUSDT",1763769662854,15.67,831.2,831.19,4.76]
["binance-futures","BNBUSDT",1763769662915,15.69,831.2,831.19,4.76]
["binance-futures","BNBUSDT",1763769662980,15.74,831.2,831.19,4.49]
["binance-futures","BNBUSDT",1763769663085,15.74,831.2,831.19,4.81]
["binance-futures","BNBUSDT",1763769663138,15.85,831.2,831.19,4.88]
["binance-futures","BNBUSDT",1763769663240,9.15,831.13,831.12,15.85]
["binance-futures","BNBUSDT",1763769663300,9.17,831.13,831.12,16.05]
["binance-futures","BNBUSDT",1763769663347,10.49,831.13,831.12,16.07]
["binance-futures","BNBUSDT",1763769663399,10.49,831.13,831.12,17.73]
["binance-futures","BNBUSDT",1763769663462,8.56,831.13,831.12,18.24]
["binance-futures","BNBUSDT",1763769663515,8.39,831.13,831.12,18.24]
["binance-futures","BNBUSDT",1763769663567,3.46,831.13,831.12,19.83]
["binance-futures","BNBUSDT",1763769663681,11.45,831.13,831.12,13.23]
["binance-futures","BNBUSDT",1763769663732,18.43,831.13,831.12,4.02]
["binance-futures","BNBUSDT",1763769663780,18.63,831.13,831.12,0.84]
["binance-futures","BNBUSDT",1763769663892,43.15,831.11,831.1,21.44]
["binance-futures","BNBUSDT",1763769663944,47.58,831.11,831.1,19.92]
["binance-futures","BNBUSDT",1763769664049,41.7,831.03,830.96,0.62]
["binance-futures","BNBUSDT",1763769664093,41.72,831.03,831.02,2.64]
["binance-futures","BNBUSDT",1763769664204,42.74,831.03,831.02,2.64]
["binance-futures","BNBUSDT",1763769664258,42.84,831.03,831.02,2.78]
["binance-futures","BNBUSDT",1763769664311,41.83,831.03,831.02,2.78]
["binance-futures","BNBUSDT",1763769664365,47.26,831.03,831.02,2.8]
["binance-futures","BNBUSDT",1763769664419,41.85,831.03,831.02,3.39]
["binance-futures","BNBUSDT",1763769664473,41.78,831.03,831.02,3.41]
["binance-futures","BNBUSDT",1763769664517,41.95,831.03,831.02,3.43]
["binance-futures","BNBUSDT",1763769664739,41.95,831.03,831.02,3.17]
["binance-futures","BNBUSDT",1763769664910,41.95,831.03,831.02,3.18]
["binance-futures","BNBUSDT",1763769664942,42.1,831.03,831.02,3.18]
["binance-futures","BNBUSDT",1763769665011,42.09,831.03,831.02,3.46]
["binance-futures","BNBUSDT",1763769665058,42.07,831.03,831.02,3.46]
["binance-futures","BNBUSDT",1763769665124,42.05,831.03,831.02,12.84]
["binance-futures","BNBUSDT",1763769665175,9.89,831.03,831.02,19.35]
["binance-futures","BNBUSDT",1763769665230,3.09,831.03,831.02,21.14]
["binance-futures","BNBUSDT",1763769665330,3.09,831.03,831.02,21.02]
["binance-futures","BNBUSDT",1763769665378,3.03,831.03,831.02,20.93]
["binance-futures","BNBUSDT",1763769665433,4.63,831.03,831.02,20.91]
["binance-futures","BNBUSDT",1763769665570,9.36,831.03,831.02,20.93]
["binance-futures","BNBUSDT",1763769665738,9.36,831.03,831.02,19.4]
["binance-futures","BNBUSDT",1763769665780,10.48,831.03,831.02,19.38]
["binance-futures","BNBUSDT",1763769665837,12.18,831.03,831.02,14.55]
["binance-futures","BNBUSDT",1763769665895,15.55,831.03,831.02,14.57]
["binance-futures","BNBUSDT",1763769665902,15.55,831.03,831.02,14.74]
["binance-futures","BNBUSDT",1763769666035,12.55,831.03,831.02,14.74]
["binance-futures","BNBUSDT",1763769666120,15.92,831.03,831.02,12.99]
["binance-futures","BNBUSDT",1763769666178,19.57,831.03,831.02,13.01]
["binance-futures","BNBUSDT",1763769666286,19.53,831.03,831.02,13.14]
["binance-futures","BNBUSDT",1763769666333,19.55,831.03,831.02,13.14]
["binance-futures","BNBUSDT",1763769666391,19.55,831.03,831.02,13.24]
["binance-futures","BNBUSDT",1763769666450,19.61,831.03,831.02,13.25]
["binance-futures","BNBUSDT",1763769666505,19.62,831.03,831.02,13.25]
["binance-futures","BNBUSDT",1763769666605,25.14,831.03,831.02,13.25]
["binance-futures","BNBUSDT",1763769666797,46.26,830.97,830.87,1.46]
["binance-futures","BNBUSDT",1763769666849,46.39,830.97,830.95,0.02]
["binance-futures","BNBUSDT",1763769666902,53.72,830.89,830.88,2.11]
["binance-futures","BNBUSDT",1763769666954,54.45,830.89,830.88,6.86]
["binance-futures","BNBUSDT",1763769667005,54.06,830.89,830.88,2.13]
["binance-futures","BNBUSDT",1763769667057,53.45,830.89,830.88,6.84]
["binance-futures","BNBUSDT",1763769667097,54.26,830.89,830.88,0.63]
["binance-futures","BNBUSDT",1763769667148,54.59,830.89,830.88,0.65]
["binance-futures","BNBUSDT",1763769667214,53.8,830.89,830.88,5.36]
["binance-futures","BNBUSDT",1763769667267,53.91,830.89,830.88,5.38]
["binance-futures","BNBUSDT",1763769667372,54.09,830.89,830.88,1.04]
["binance-futures","BNBUSDT",1763769667423,55.07,830.89,830.88,1.04]
["binance-futures","BNBUSDT",1763769667532,54.07,830.89,830.88,1.04]
["binance-futures","BNBUSDT",1763769667589,54.05,830.89,830.88,1.04]
["binance-futures","BNBUSDT",1763769667649,8.96,830.87,830.86,0.01]
["binance-futures","BNBUSDT",1763769667700,56.7,830.85,830.83,0.02]
["binance-futures","BNBUSDT",1763769667751,56.24,830.85,830.83,0.02]
["binance-futures","BNBUSDT",1763769667803,46.85,830.85,830.84,5.29]
["binance-futures","BNBUSDT",1763769667852,39.93,830.85,830.84,6.55]
["binance-futures","BNBUSDT",1763769667904,43.47,830.85,830.84,0.58]
["binance-futures","BNBUSDT",1763769667961,43.47,830.85,830.84,0.6]
["binance-futures","BNBUSDT",1763769668125,2.42,830.73,830.72,23.75]
["binance-futures","BNBUSDT",1763769668233,9.62,830.85,830.84,11.77]
["binance-futures","BNBUSDT",1763769668281,8.76,830.85,830.84,11.66]
["binance-futures","BNBUSDT",1763769668332,9.13,830.85,830.84,11.68]
["binance-futures","BNBUSDT",1763769668382,12.14,830.85,830.84,4.73]
["binance-futures","BNBUSDT",1763769668434,12.14,830.85,830.84,4.41]
["binance-futures","BNBUSDT",1763769668818,12.3,830.85,830.84,4.43]
["binance-futures","BNBUSDT",1763769668876,12.28,830.85,830.84,4.43]
["binance-futures","BNBUSDT",1763769669049,12.27,830.85,830.84,4.43]
["binance-futures","BNBUSDT",1763769669097,12.27,830.85,830.84,4.13]
["binance-futures","BNBUSDT",1763769669362,31.54,830.81,830.8,10.16]
["binance-futures","BNBUSDT",1763769669426,27.75,830.81,830.8,10.51]
["binance-futures","BNBUSDT",1763769669532,27.44,830.81,830.8,0.38]
["binance-futures","BNBUSDT",1763769669581,28.08,830.81,830.8,0.27]
["binance-futures","BNBUSDT",1763769669637,27.53,830.81,830.8,0.29]
["binance-futures","BNBUSDT",1763769669780,27.69,830.81,830.8,0.31]
["binance-futures","BNBUSDT",1763769669891,27.73,830.81,830.8,0.49]
["binance-futures","BNBUSDT",1763769669913,27.33,830.81,830.8,0.49]
["binance-futures","BNBUSDT",1763769670015,28.13,830.81,830.8,5.31]
["binance-futures","BNBUSDT",1763769670063,28.13,830.81,830.8,5.37]
["binance-futures","BNBUSDT",1763769670114,28.15,830.81,830.8,5.48]
["binance-futures","BNBUSDT",1763769670189,28.15,830.81,830.8,5.5]
["binance-futures","BNBUSDT",1763769670256,28.15,830.81,830.8,5.65]
["binance-futures","BNBUSDT",1763769670319,28.14,830.81,830.8,5.65]
["binance-futures","BNBUSDT",1763769670431,13.83,830.81,830.8,16.18]
["binance-futures","BNBUSDT",1763769670490,12.76,830.81,830.8,16.2]
["binance-futures","BNBUSDT",1763769670540,8.15,830.81,830.8,23.07]
["binance-futures","BNBUSDT",1763769670597,2.73,830.81,830.8,23.07]
["binance-futures","BNBUSDT",1763769670646,2.76,830.81,830.8,24.34]
["binance-futures","BNBUSDT",1763769670787,2.71,830.81,830.8,24.34]
["binance-futures","BNBUSDT",1763769670818,2.69,830.81,830.8,24.34]
["binance-futures","BNBUSDT",1763769670936,2.82,830.81,830.8,24.41]
["binance-futures","BNBUSDT",1763769671188,17.2,830.81,830.8,0.75]
["binance-futures","BNBUSDT",1763769671238,17.3,830.81,830.8,0.75]
["binance-futures","BNBUSDT",1763769671293,21.42,830.81,830.8,1.0]
["binance-futures","BNBUSDT",1763769671397,21.42,830.81,830.8,0.97]
["binance-futures","BNBUSDT",1763769671670,20.39,830.81,830.8,0.97]
["binance-futures","BNBUSDT",1763769671710,20.41,830.81,830.8,0.97]
["binance-futures","BNBUSDT",1763769671886,20.42,830.81,830.8,1.02]
["binance-futures","BNBUSDT",1763769671986,20.42,830.81,830.8,1.06]
["binance-futures","BNBUSDT",1763769672204,20.4,830.81,830.8,1.06]
["binance-futures","BNBUSDT",1763769672253,20.42,830.81,830.8,1.17]
["binance-futures","BNBUSDT",1763769672320,20.42,830.81,830.8,1.38]
["binance-futures","BNBUSDT",1763769672371,20.42,830.81,830.8,1.83]
["binance-futures","BNBUSDT",1763769672426,20.42,830.81,830.8,2.49]
["binance-futures","BNBUSDT",1763769672534,22.85,830.81,830.8,2.49]
["binance-futures","BNBUSDT",1763769672630,22.88,830.81,830.8,0.72]
["binance-futures","BNBUSDT",1763769672695,43.71,830.79,830.78,0.26]
["binance-futures","BNBUSDT",1763769672750,43.84,830.79,830.78,0.08]
["binance-futures","BNBUSDT",1763769672852,14.49,830.7,830.68,0.03]
["binance-futures","BNBUSDT",1763769672906,39.28,830.67,830.66,9.19]
["binance-futures","BNBUSDT",1763769672953,39.29,830.67,830.66,9.19]
["binance-futures","BNBUSDT",1763769673012,39.31,830.67,830.66,9.21]
["binance-futures","BNBUSDT",1763769673064,31.1,830.67,830.66,10.76]
["binance-futures","BNBUSDT",1763769673119,21.21,830.67,830.66,10.76]
["binance-futures","BNBUSDT",1763769673171,13.59,830.67,830.66,17.2]
["binance-futures","BNBUSDT",1763769673223,2.7,830.67,830.66,17.22]
["binance-futures","BNBUSDT",1763769673275,2.51,830.67,830.66,17.22]
["binance-futures","BNBUSDT",1763769673321,2.68,830.67,830.66,17.22]
["binance-futures","BNBUSDT",1763769673375,2.82,830.67,830.66,17.22]
["binance-futures","BNBUSDT",1763769673433,2.86,830.67,830.66,18.57]
["binance-futures","BNBUSDT",1763769673493,9.04,830.67,830.66,10.58]
["binance-futures","BNBUSDT",1763769673550,9.42,830.67,830.66,13.93]
["binance-futures","BNBUSDT",1763769673599,9.47,830.67,830.66,15.56]
["binance-futures","BNBUSDT",1763769673654,9.19,830.67,830.66,16.76]
["binance-futures","BNBUSDT",1763769673706,10.82,830.67,830.66,10.53]
["binance-futures","BNBUSDT",1763769673760,10.82,830.67,830.66,11.78]
["binance-futures","BNBUSDT",1763769673811,7.98,830.67,830.66,17.36]
["binance-futures","BNBUSDT",1763769673976,11.07,830.67,830.66,10.53]
["binance-futures","BNBUSDT",1763769674187,11.07,830.67,830.66,10.54]
["binance-futures","BNBUSDT",1763769674241,11.07,830.67,830.66,10.68]
["binance-futures","BNBUSDT",1763769674346,11.11,830.67,830.66,9.63]
["binance-futures","BNBUSDT",1763769674402,11.11,830.67,830.66,9.56]
["binance-futures","BNBUSDT",1763769674457,12.02,830.67,830.66,9.95]
["binance-futures","BNBUSDT",1763769674504,12.11,830.67,830.66,9.95]
["binance-futures","BNBUSDT",1763769674688,3.33,830.67,830.66,17.3]
["binance-futures","BNBUSDT",1763769674739,3.31,830.67,830.66,20.26]
["binance-futures","BNBUSDT",1763769674832,3.66,830.67,830.66,20.26]
["binance-futures","BNBUSDT",1763769674870,3.7,830.67,830.66,20.49]
["binance-futures","BNBUSDT",1763769674954,3.7,830.67,830.66,20.69]
["binance-futures","BNBUSDT",1763769675013,3.69,830.67,830.66,19.65]
["binance-futures","BNBUSDT",1763769675058,3.69,830.67,830.66,19.69]
["binance-futures","BNBUSDT",1763769675269,10.28,830.74,830.73,23.8]
["binance-futures","BNBUSDT",1763769675323,5.48,830.74,830.73,14.11]
["binance-futures","BNBUSDT",1763769675371,13.34,830.74,830.73,14.13]
["binance-futures","BNBUSDT",1763769675411,13.52,830.74,830.73,5.62]
["binance-futures","BNBUSDT",1763769675476,13.54,830.74,830.73,7.67]
["binance-futures","BNBUSDT",1763769675636,2.3,830.74,830.73,20.43]
["binance-futures","BNBUSDT",1763769675689,2.3,830.74,830.73,25.83]
["binance-futures","BNBUSDT",1763769675739,2.3,830.74,830.73,26.0]
["binance-futures","BNBUSDT",1763769675854,2.3,830.74,830.73,26.63]
["binance-futures","BNBUSDT",1763769676008,9.99,830.74,830.73,22.19]
["binance-futures","BNBUSDT",1763769676072,9.99,830.74,830.73,20.74]
["binance-futures","BNBUSDT",1763769676125,9.99,830.74,830.73,20.61]
["binance-futures","BNBUSDT",1763769676184,10.0,830.74,830.73,14.77]
["binance-futures","BNBUSDT",1763769676290,10.0,830.74,830.73,10.72]
["binance-futures","BNBUSDT",1763769676340,12.95,830.74,830.73,9.07]
["binance-futures","BNBUSDT",1763769676498,12.95,830.74,830.73,9.09]
["binance-futures","BNBUSDT",1763769676654,12.95,830.74,830.73,9.07]
["binance-futures","BNBUSDT",1763769676703,2.96,830.74,830.73,18.07]
["binance-futures","BNBUSDT",1763769676883,9.85,830.74,830.73,18.07]
["binance-futures","BNBUSDT",1763769677016,11.18,830.74,830.73,18.07]
["binance-futures","BNBUSDT",1763769677117,9.51,830.74,830.73,18.24]
["binance-futures","BNBUSDT",1763769677191,4.79,830.74,830.73,18.22]
["binance-futures","BNBUSDT",1763769677280,4.18,830.74,830.73,19.95]
["binance-futures","BNBUSDT",1763769677338,4.09,830.74,830.73,19.95]
["binance-futures","BNBUSDT",1763769677393,4.09,830.74,830.73,19.93]
["binance-futures","BNBUSDT",1763769677439,8.82,830.74,830.73,19.93]
["binance-futures","BNBUSDT",1763769677495,4.08,830.74,830.73,20.4]
["binance-futures","BNBUSDT",1763769677727,4.08,830.74,830.73,16.8]
["binance-futures","BNBUSDT",1763769677824,1.43,830.75,830.74,45.71]
["binance-futures","BNBUSDT",1763769677878,1.43,830.75,830.74,49.33]
["binance-futures","BNBUSDT",1763769677930,1.91,830.81,830.8,39.91]
["binance-futures","BNBUSDT",1763769677982,1.91,830.81,830.8,41.74]
["binance-futures","BNBUSDT",1763769678084,1.93,830.81,830.8,41.78]
["binance-futures","BNBUSDT",1763769678144,8.24,830.81,830.8,39.51]
["binance-futures","BNBUSDT",1763769678196,8.24,830.81,830.8,36.56]
["binance-futures","BNBUSDT",1763769678247,6.72,830.81,830.8,36.84]
["binance-futures","BNBUSDT",1763769678300,2.01,830.81,830.8,36.91]
["binance-futures","BNBUSDT",1763769678351,2.01,830.81,830.8,37.11]
["binance-futures","BNBUSDT",1763769678398,0.28,830.83,830.82,39.08]
["binance-futures","BNBUSDT",1763769678458,0.3,830.83,830.82,42.04]
["binance-futures","BNBUSDT",1763769678502,0.3,830.83,830.82,43.08]
["binance-futures","BNBUSDT",1763769678575,0.3,830.83,830.82,43.76]
["binance-futures","BNBUSDT",1763769678683,5.11,830.83,830.82,42.18]
["binance-futures","BNBUSDT",1763769678728,8.18,830.83,830.82,27.51]
["binance-futures","BNBUSDT",1763769678776,8.16,830.83,830.82,27.51]
["binance-futures","BNBUSDT",1763769678836,6.75,830.83,830.82,27.51]
["binance-futures","BNBUSDT",1763769678908,5.21,830.83,830.82,27.51]
["binance-futures","BNBUSDT",1763769678959,0.59,830.83,830.82,27.51]
["binance-futures","BNBUSDT",1763769679005,0.75,830.83,830.82,27.5]
["binance-futures","BNBUSDT",1763769679358,20.6,830.91,830.9,16.44]
["binance-futures","BNBUSDT",1763769679458,20.62,830.91,830.9,16.46]
["binance-futures","BNBUSDT",1763769679513,20.12,830.91,830.9,18.16]
["binance-futures","BNBUSDT",1763769679561,20.12,830.91,830.9,21.34]
["binance-futures","BNBUSDT",1763769679668,20.14,830.91,830.9,18.2]
["binance-futures","BNBUSDT",1763769679746,20.15,830.91,830.9,18.2]
["binance-futures","BNBUSDT",1763769679846,20.15,830.91,830.9,9.93]
["binance-futures","BNBUSDT",1763769679895,20.15,830.91,830.9,12.38]
["binance-futures","BNBUSDT",1763769680003,20.15,830.91,830.9,12.4]
["binance-futures","BNBUSDT",1763769680057,20.15,830.91,830.9,12.47]
["binance-futures","BNBUSDT",1763769680106,20.15,830.91,830.9,13.32]
["binance-futures","BNBUSDT",1763769680185,11.53,830.91,830.9,20.85]
["binance-futures","BNBUSDT",1763769680236,0.01,831.0,830.99,27.48]
["binance-futures","BNBUSDT",1763769680288,0.02,831.04,831.01,6.0]
["binance-futures","BNBUSDT",1763769680340,3.35,831.1,831.09,32.35]
["binance-futures","BNBUSDT",1763769680392,0.04,831.19,831.15,2.74]
["binance-futures","BNBUSDT",1763769680444,0.05,831.2,831.19,13.13]
["binance-futures","BNBUSDT",1763769680496,2.47,831.22,831.21,28.92]
["binance-futures","BNBUSDT",1763769680548,2.31,831.22,831.21,32.5]
["binance-futures","BNBUSDT",1763769680599,0.67,831.22,831.21,42.19]
["binance-futures","BNBUSDT",1763769680654,3.35,831.28,831.27,28.27]
["binance-futures","BNBUSDT",1763769680703,3.35,831.28,831.27,31.96]
["binance-futures","BNBUSDT",1763769680757,12.94,831.28,831.27,8.75]
["binance-futures","BNBUSDT",1763769680861,13.14,831.28,831.27,3.36]
["binance-futures","BNBUSDT",1763769680917,12.96,831.28,831.27,7.05]
["binance-futures","BNBUSDT",1763769680971,7.79,831.28,831.27,20.44]
["binance-futures","BNBUSDT",1763769681028,6.19,831.28,831.27,24.83]
["binance-futures","BNBUSDT",1763769681080,0.01,831.31,831.3,3.09]
["binance-futures","BNBUSDT",1763769681131,0.23,831.32,831.31,45.53]
["binance-futures","BNBUSDT",1763769681183,0.04,831.35,831.34,23.62]
["binance-futures","BNBUSDT",1763769681236,0.07,831.41,831.39,19.89]
["binance-futures","BNBUSDT",1763769681287,2.43,831.47,831.44,2.74]
["binance-futures","BNBUSDT",1763769681340,0.02,831.47,831.45,10.02]
["binance-futures","BNBUSDT",1763769681392,0.09,831.5,831.47,11.34]
["binance-futures","BNBUSDT",1763769681444,0.09,831.5,831.49,9.63]
["binance-futures","BNBUSDT",1763769681496,0.09,831.5,831.49,36.04]
["binance-futures","BNBUSDT",1763769681548,0.05,831.5,831.49,48.29]
["binance-futures","BNBUSDT",1763769681602,0.01,831.5,831.49,48.41]
["binance-futures","BNBUSDT",1763769681654,12.11,831.5,831.49,7.6]
["binance-futures","BNBUSDT",1763769681707,10.08,831.5,831.49,17.0]
["binance-futures","BNBUSDT",1763769681750,9.62,831.5,831.49,16.99]
["binance-futures","BNBUSDT",1763769681864,9.73,831.5,831.49,19.93]
["binance-futures","BNBUSDT",1763769681919,12.0,831.5,831.49,17.01]
["binance-futures","BNBUSDT",1763769681945,10.2,831.5,831.49,14.09]
["binance-futures","BNBUSDT",1763769682023,10.01,831.5,831.49,14.46]
["binance-futures","BNBUSDT",1763769682126,6.36,831.5,831.49,20.53]
["binance-futures","BNBUSDT",1763769682183,6.38,831.5,831.49,25.94]
["binance-futures","BNBUSDT",1763769682244,5.23,831.5,831.49,25.94]
["binance-futures","BNBUSDT",1763769682295,5.21,831.5,831.49,20.53]
["binance-futures","BNBUSDT",1763769682350,0.02,831.51,831.49,21.91]
["binance-futures","BNBUSDT",1763769682402,6.28,831.55,831.54,29.16]
["binance-futures","BNBUSDT",1763769682454,1.59,831.55,831.54,21.05]
["binance-futures","BNBUSDT",1763769682507,2.31,831.55,831.54,21.14]
["binance-futures","BNBUSDT",1763769682543,7.02,831.55,831.54,21.11]
["binance-futures","BNBUSDT",1763769682614,7.02,831.55,831.54,21.79]
["binance-futures","BNBUSDT",1763769682668,7.81,831.55,831.54,21.79]
["binance-futures","BNBUSDT",1763769682722,15.06,831.55,831.54,1.86]
["binance-futures","BNBUSDT",1763769682772,16.49,831.55,831.54,2.97]
["binance-futures","BNBUSDT",1763769682807,17.21,831.55,831.54,2.97]
["binance-futures","BNBUSDT",1763769682880,17.23,831.55,831.54,3.82]
["binance-futures","BNBUSDT",1763769682930,17.23,831.55,831.54,4.98]
["binance-futures","BNBUSDT",1763769683006,18.21,831.55,831.54,5.02]
["binance-futures","BNBUSDT",1763769683141,17.44,831.55,831.54,5.26]
["binance-futures","BNBUSDT",1763769683202,18.2,831.55,831.54,5.24]
["binance-futures","BNBUSDT",1763769683249,18.02,831.55,831.54,5.35]
["binance-futures","BNBUSDT",1763769683306,18.02,831.55,831.54,5.52]
["binance-futures","BNBUSDT",1763769683362,16.52,831.55,831.54,11.55]
["binance-futures","BNBUSDT",1763769683420,16.34,831.55,831.54,11.77]
["binance-futures","BNBUSDT",1763769683471,16.34,831.55,831.54,10.41]
["binance-futures","BNBUSDT",1763769683531,15.34,831.55,831.54,5.72]
["binance-futures","BNBUSDT",1763769683583,15.34,831.55,831.54,5.71]
["binance-futures","BNBUSDT",1763769683709,16.34,831.55,831.54,5.73]
["binance-futures","BNBUSDT",1763769683756,21.65,831.55,831.54,5.73]
["binance-futures","BNBUSDT",1763769683816,21.63,831.55,831.54,5.73]
["binance-futures","BNBUSDT",1763769683868,15.24,831.55,831.54,5.73]
["binance-futures","BNBUSDT",1763769684083,15.24,831.55,831.54,5.76]
["binance-futures","BNBUSDT",1763769684192,15.37,831.55,831.54,5.76]
["binance-futures","BNBUSDT",1763769684368,15.38,831.55,831.54,5.76]
["binance-futures","BNBUSDT",1763769684418,15.66,831.55,831.54,5.76]
["binance-futures","BNBUSDT",1763769684470,15.68,831.55,831.54,5.89]
["binance-futures","BNBUSDT",1763769684643,15.65,831.55,831.54,5.89]
["binance-futures","BNBUSDT",1763769684701,15.66,831.55,831.54,5.89]
["binance-futures","BNBUSDT",1763769684749,15.6,831.55,831.54,5.89]
["binance-futures","BNBUSDT",1763769684806,15.46,831.55,831.54,5.89]
["binance-futures","BNBUSDT",1763769684910,15.26,831.55,831.54,6.07]
["binance-futures","BNBUSDT",1763769684962,15.25,831.55,831.54,6.14]
["binance-futures","BNBUSDT",1763769685009,15.18,831.55,831.54,6.33]
["binance-futures","BNBUSDT",1763769685142,21.77,831.55,831.54,1.37]
["binance-futures","BNBUSDT",1763769685194,16.36,831.55,831.54,0.25]
["binance-futures","BNBUSDT",1763769685230,16.35,831.55,831.54,0.25]
["binance-futures","BNBUSDT",1763769685290,21.74,831.55,831.54,0.29]
["binance-futures","BNBUSDT",1763769685374,27.26,831.55,831.54,0.25]
["binance-futures","BNBUSDT",1763769685529,27.58,831.55,831.54,0.29]
["binance-futures","BNBUSDT",1763769685654,49.15,831.45,831.44,2.92]
["binance-futures","BNBUSDT",1763769685706,50.06,831.45,831.44,2.92]
["binance-futures","BNBUSDT",1763769685807,30.3,831.45,831.44,9.32]
["binance-futures","BNBUSDT",1763769685861,31.01,831.45,831.44,7.63]
["binance-futures","BNBUSDT",1763769685949,31.01,831.45,831.44,7.78]
["binance-futures","BNBUSDT",1763769686246,43.87,831.44,831.43,1.74]
["binance-futures","BNBUSDT",1763769686302,43.87,831.44,831.43,1.9]
["binance-futures","BNBUSDT",1763769686349,44.6,831.44,831.43,1.93]
["binance-futures","BNBUSDT",1763769686409,63.84,831.43,831.42,0.18]
["binance-futures","BNBUSDT",1763769686459,62.6,831.43,831.42,0.2]
["binance-futures","BNBUSDT",1763769686512,59.55,831.43,831.42,0.2]
["binance-futures","BNBUSDT",1763769686564,44.44,831.43,831.42,4.91]
["binance-futures","BNBUSDT",1763769686662,44.44,831.43,831.42,4.93]
["binance-futures","BNBUSDT",1763769686713,45.37,831.43,831.42,0.24]
["binance-futures","BNBUSDT",1763769686881,5.44,831.34,831.32,3.31]
["binance-futures","BNBUSDT",1763769686938,5.46,831.34,831.33,21.41]
["binance-futures","BNBUSDT",1763769687099,0.75,831.34,831.33,22.02]
["binance-futures","BNBUSDT",1763769687209,1.67,831.34,831.33,23.58]
["binance-futures","BNBUSDT",1763769687260,2.18,831.42,831.41,23.83]
["binance-futures","BNBUSDT",1763769687311,0.79,831.42,831.41,38.54]
["binance-futures","BNBUSDT",1763769687358,0.79,831.42,831.41,29.32]
["binance-futures","BNBUSDT",1763769687575,0.81,831.42,831.41,29.57]
["binance-futures","BNBUSDT",1763769687689,0.81,831.42,831.41,26.22]
["binance-futures","BNBUSDT",1763769687742,8.3,831.51,831.5,5.24]
["binance-futures","BNBUSDT",1763769687797,10.0,831.51,831.5,19.0]
["binance-futures","BNBUSDT",1763769687842,10.0,831.51,831.5,22.15]
["binance-futures","BNBUSDT",1763769687892,10.02,831.51,831.5,22.18]
["binance-futures","BNBUSDT",1763769687939,6.21,831.51,831.5,20.58]
["binance-futures","BNBUSDT",1763769688003,6.21,831.51,831.5,26.22]
["binance-futures","BNBUSDT",1763769688234,4.77,831.51,831.5,26.25]
["binance-futures","BNBUSDT",1763769688294,4.77,831.51,831.5,26.38]
["binance-futures","BNBUSDT",1763769688517,6.41,831.51,831.5,20.97]
["binance-futures","BNBUSDT",1763769688744,6.39,831.51,831.5,23.08]
["binance-futures","BNBUSDT",1763769688867,6.41,831.51,831.5,23.11]
["binance-futures","BNBUSDT",1763769688978,7.99,831.51,831.5,21.56]
["binance-futures","BNBUSDT",1763769689013,8.0,831.51,831.5,22.13]
["binance-futures","BNBUSDT",1763769689084,8.14,831.51,831.5,21.53]
["binance-futures","BNBUSDT",1763769689136,15.64,831.51,831.5,2.69]
["binance-futures","BNBUSDT",1763769689241,15.63,831.51,831.5,2.69]
["binance-futures","BNBUSDT",1763769689276,15.84,831.51,831.5,2.69]
["binance-futures","BNBUSDT",1763769689401,15.84,831.51,831.5,2.64]
["binance-futures","BNBUSDT",1763769689455,15.85,831.51,831.5,2.64]
["binance-futures","BNBUSDT",1763769689500,12.59,831.51,831.5,7.34]
["binance-futures","BNBUSDT",1763769689562,10.82,831.51,831.5,8.84]
["binance-futures","BNBUSDT",1763769689668,10.83,831.51,831.5,8.88]
["binance-futures","BNBUSDT",1763769689735,10.83,831.51,831.5,2.62]
["binance-futures","BNBUSDT",1763769689780,10.83,831.51,831.5,2.64]
["binance-futures","BNBUSDT",1763769689872,8.09,831.51,831.5,10.66]
["binance-futures","BNBUSDT",1763769689929,8.08,831.51,831.5,10.66]
["binance-futures","BNBUSDT",1763769690000,8.08,831.51,831.5,9.45]
["binance-futures","BNBUSDT",1763769690038,8.08,831.51,831.5,9.57]
["binance-futures","BNBUSDT",1763769690166,0.46,831.51,831.5,20.1]
["binance-futures","BNBUSDT",1763769690220,1.36,831.55,831.54,30.53]
["binance-futures","BNBUSDT",1763769690275,0.21,831.61,831.6,13.34]
["binance-futures","BNBUSDT",1763769690327,2.44,831.62,831.61,40.91]
["binance-futures","BNBUSDT",1763769690381,2.47,831.62,831.61,60.24]
["binance-futures","BNBUSDT",1763769690433,2.47,831.62,831.61,60.47]
["binance-futures","BNBUSDT",1763769690487,0.58,831.67,831.66,43.7]
["binance-futures","BNBUSDT",1763769690534,0.58,831.67,831.66,46.65]
["binance-futures","BNBUSDT",1763769690647,0.58,831.67,831.66,46.9]
["binance-futures","BNBUSDT",1763769690708,0.58,831.67,831.66,53.16]
["binance-futures","BNBUSDT",1763769690811,0.6,831.67,831.66,53.43]
["binance-futures","BNBUSDT",1763769690881,0.6,831.67,831.66,54.03]
["binance-futures","BNBUSDT",1763769690982,0.61,831.67,831.66,54.03]
["binance-futures","BNBUSDT",1763769691053,0.61,831.67,831.66,58.74]
["binance-futures","BNBUSDT",1763769691060,0.61,831.67,831.66,58.76]
["binance-futures","BNBUSDT",1763769691160,0.59,831.67,831.66,58.96]
["binance-futures","BNBUSDT",1763769691225,5.34,831.67,831.66,45.17]
["binance-futures","BNBUSDT",1763769691269,5.32,831.67,831.66,48.31]
["binance-futures","BNBUSDT",1763769691321,5.28,831.67,831.66,48.26]
["binance-futures","BNBUSDT",1763769691386,22.49,831.67,831.66,8.24]
["binance-futures","BNBUSDT",1763769691435,9.66,831.67,831.66,20.41]
["binance-futures","BNBUSDT",1763769691482,9.66,831.67,831.66,20.45]
["binance-futures","BNBUSDT",1763769691531,10.02,831.67,831.66,20.43]
["binance-futures","BNBUSDT",1763769691594,9.99,831.67,831.66,20.43]
["binance-futures","BNBUSDT",1763769691861,10.01,831.67,831.66,21.55]
["binance-futures","BNBUSDT",1763769691920,10.02,831.67,831.66,21.55]
["binance-futures","BNBUSDT",1763769692183,10.01,831.67,831.66,21.55]
["binance-futures","BNBUSDT",1763769692292,10.01,831.67,831.66,21.69]
["binance-futures","BNBUSDT",1763769692403,12.16,831.67,831.66,9.06]
["binance-futures","BNBUSDT",1763769692507,12.08,831.67,831.66,9.06]
["binance-futures","BNBUSDT",1763769692560,12.18,831.67,831.66,9.06]
["binance-futures","BNBUSDT",1763769692608,12.18,831.67,831.66,9.15]
["binance-futures","BNBUSDT",1763769692663,13.65,831.67,831.66,9.15]
["binance-futures","BNBUSDT",1763769692816,13.66,831.67,831.66,9.15]
["binance-futures","BNBUSDT",1763769692939,13.66,831.67,831.66,5.55]
["binance-futures","BNBUSDT",1763769692995,14.66,831.67,831.66,5.55]
["binance-futures","BNBUSDT",1763769693023,19.07,831.67,831.66,5.55]
["binance-futures","BNBUSDT",1763769693095,13.63,831.67,831.66,5.56]
["binance-futures","BNBUSDT",1763769693207,13.65,831.67,831.66,5.99]
["binance-futures","BNBUSDT",1763769693246,13.65,831.67,831.66,6.21]
["binance-futures","BNBUSDT",1763769693387,13.65,831.67,831.66,6.25]
["binance-futures","BNBUSDT",1763769693438,13.65,831.67,831.66,7.96]
["binance-futures","BNBUSDT",1763769693491,13.65,831.67,831.66,4.39]
["binance-futures","BNBUSDT",1763769693541,13.75,831.67,831.66,4.39]
["binance-futures","BNBUSDT",1763769693690,13.76,831.67,831.66,4.39]
["binance-futures","BNBUSDT",1763769693827,13.76,831.67,831.66,3.91]
["binance-futures","BNBUSDT",1763769693879,13.76,831.67,831.66,3.84]
["binance-futures","BNBUSDT",1763769693928,13.76,831.67,831.66,3.91]
["binance-futures","BNBUSDT",1763769693984,13.75,831.67,831.66,3.91]
["binance-futures","BNBUSDT",1763769694205,13.74,831.67,831.66,4.02]
["binance-futures","BNBUSDT",1763769694256,13.74,831.67,831.66,4.04]
["binance-futures","BNBUSDT",1763769694355,18.2,831.67,831.66,4.12]
["binance-futures","BNBUSDT",1763769694518,18.7,831.67,831.66,4.16]
["binance-futures","BNBUSDT",1763769694569,10.82,831.67,831.66,11.77]
["binance-futures","BNBUSDT",1763769694622,10.83,831.67,831.66,8.85]
["binance-futures","BNBUSDT",1763769694658,10.83,831.67,831.66,10.42]
["binance-futures","BNBUSDT",1763769694732,61.01,831.67,831.66,4.17]
["binance-futures","BNBUSDT",1763769694785,103.47,831.67,831.66,0.62]
["binance-futures","BNBUSDT",1763769694838,44.1,831.62,831.61,6.22]
["binance-futures","BNBUSDT",1763769694890,49.51,831.62,831.61,6.24]
["binance-futures","BNBUSDT",1763769694939,49.49,831.62,831.61,6.24]
["binance-futures","BNBUSDT",1763769694975,49.51,831.62,831.61,6.24]
["binance-futures","BNBUSDT",1763769695050,40.56,831.58,831.57,0.03]
["binance-futures","BNBUSDT",1763769695102,22.86,831.58,831.57,8.24]
["binance-futures","BNBUSDT",1763769695154,12.68,831.58,831.57,6.67]
["binance-futures","BNBUSDT",1763769695206,18.09,831.58,831.57,6.72]
["binance-futures","BNBUSDT",1763769695238,18.09,831.58,831.57,6.64]
["binance-futures","BNBUSDT",1763769695311,18.3,831.58,831.57,6.64]
["binance-futures","BNBUSDT",1763769695418,18.78,831.58,831.57,6.68]
["binance-futures","BNBUSDT",1763769695470,18.78,831.58,831.57,6.64]
["binance-futures","BNBUSDT",1763769695534,18.78,831.58,831.57,5.25]
["binance-futures","BNBUSDT",1763769695646,18.78,831.58,831.57,6.66]
["binance-futures","BNBUSDT",1763769695725,18.78,831.58,831.57,5.34]
["binance-futures","BNBUSDT",1763769695795,0.3,831.56,831.54,0.02]
["binance-futures","BNBUSDT",1763769695847,1.07,831.46,831.41,0.54]
["binance-futures","BNBUSDT",1763769695899,25.45,831.41,831.36,0.33]
["binance-futures","BNBUSDT",1763769695951,14.24,831.37,831.36,0.02]
["binance-futures","BNBUSDT",1763769696001,7.63,831.35,831.34,4.64]
["binance-futures","BNBUSDT",1763769696055,67.31,831.34,831.33,0.26]
["binance-futures","BNBUSDT",1763769696107,67.53,831.34,831.33,0.28]
["binance-futures","BNBUSDT",1763769696159,65.36,831.34,831.33,0.28]
["binance-futures","BNBUSDT",1763769696212,67.36,831.34,831.33,0.28]
["binance-futures","BNBUSDT",1763769696258,66.73,831.34,831.33,0.41]
["binance-futures","BNBUSDT",1763769696422,67.47,831.34,831.33,0.43]
["binance-futures","BNBUSDT",1763769696527,68.54,831.34,831.33,0.41]
["binance-futures","BNBUSDT",1763769696564,69.02,831.34,831.33,0.43]
["binance-futures","BNBUSDT",1763769696626,68.02,831.34,831.33,0.43]
["binance-futures","BNBUSDT",1763769696746,68.02,831.34,831.33,0.41]
["binance-futures","BNBUSDT",1763769696848,67.4,831.34,831.33,0.98]
["binance-futures","BNBUSDT",1763769697005,68.4,831.34,831.33,0.82]
["binance-futures","BNBUSDT",1763769697110,68.58,831.34,831.33,0.72]
["binance-futures","BNBUSDT",1763769697162,68.66,831.34,831.33,0.72]
["binance-futures","BNBUSDT",1763769697199,67.66,831.34,831.33,0.72]
["binance-futures","BNBUSDT",1763769697279,68.16,831.34,831.33,0.72]
["binance-futures","BNBUSDT",1763769697427,36.25,831.26,831.25,2.59]
["binance-futures","BNBUSDT",1763769697488,45.44,831.26,831.25,2.61]
["binance-futures","BNBUSDT",1763769697533,45.55,831.26,831.25,2.61]
["binance-futures","BNBUSDT",1763769697592,46.22,831.26,831.25,2.6]
["binance-futures","BNBUSDT",1763769697646,46.72,831.2,831.19,1.48]
["binance-futures","BNBUSDT",1763769697700,46.74,831.2,831.19,1.48]
["binance-futures","BNBUSDT",1763769697754,52.38,831.2,831.19,1.5]
["binance-futures","BNBUSDT",1763769697804,52.86,831.2,831.19,1.5]
["binance-futures","BNBUSDT",1763769697978,53.64,831.2,831.19,1.52]
["binance-futures","BNBUSDT",1763769698152,0.11,831.08,831.07,19.89]
["binance-futures","BNBUSDT",1763769698204,0.22,831.08,831.07,24.4]
["binance-futures","BNBUSDT",1763769698260,0.36,831.08,831.07,30.05]
["binance-futures","BNBUSDT",1763769698309,0.83,831.08,831.07,30.19]
["binance-futures","BNBUSDT",1763769698433,0.83,831.08,831.07,30.2]
["binance-futures","BNBUSDT",1763769698497,1.6,831.08,831.07,30.22]
["binance-futures","BNBUSDT",1763769698551,10.76,831.17,831.16,13.29]
["binance-futures","BNBUSDT",1763769698604,0.64,831.17,831.16,21.07]
["binance-futures","BNBUSDT",1763769698657,0.64,831.17,831.16,21.27]
["binance-futures","BNBUSDT",1763769698709,6.51,831.23,831.22,22.47]
["binance-futures","BNBUSDT",1763769698755,4.96,831.23,831.22,22.47]
["binance-futures","BNBUSDT",1763769698813,9.69,831.23,831.22,10.91]
["binance-futures","BNBUSDT",1763769698918,9.69,831.23,831.22,14.1]
["binance-futures","BNBUSDT",1763769699038,4.98,831.23,831.22,14.1]
["binance-futures","BNBUSDT",1763769699166,5.0,831.23,831.22,14.32]
["binance-futures","BNBUSDT",1763769699298,6.28,831.23,831.22,14.32]
["binance-futures","BNBUSDT",1763769699361,6.28,831.23,831.22,19.72]
["binance-futures","BNBUSDT",1763769699600,6.28,831.23,831.22,14.33]
["binance-futures","BNBUSDT",1763769699755,6.28,831.23,831.22,14.91]
["binance-futures","BNBUSDT",1763769699868,4.25,831.23,831.22,22.65]
["binance-futures","BNBUSDT",1763769699905,4.25,831.23,831.22,22.88]
["binance-futures","BNBUSDT",1763769699974,4.25,831.23,831.22,22.95]
["binance-futures","BNBUSDT",1763769700072,4.25,831.23,831.22,23.09]
["binance-futures","BNBUSDT",1763769700133,4.25,831.23,831.22,17.7]
["binance-futures","BNBUSDT",1763769700244,4.25,831.23,831.22,17.85]
["binance-futures","BNBUSDT",1763769700349,4.25,831.23,831.22,23.56]
["binance-futures","BNBUSDT",1763769700459,0.11,831.26,831.25,33.72]
["binance-futures","BNBUSDT",1763769700511,0.32,831.26,831.25,36.34]
["binance-futures","BNBUSDT",1763769700617,0.34,831.26,831.25,40.0]
["binance-futures","BNBUSDT",1763769700632,0.34,831.26,831.25,45.38]
["binance-futures","BNBUSDT",1763769700724,6.99,831.4,831.37,9.38]
["binance-futures","BNBUSDT",1763769700775,0.01,831.4,831.39,40.09]
["binance-futures","BNBUSDT",1763769700826,0.05,831.45,831.44,4.12]
["binance-futures","BNBUSDT",1763769700879,1.44,831.45,831.44,38.6]
["binance-futures","BNBUSDT",1763769700931,8.56,831.46,831.45,24.87]
["binance-futures","BNBUSDT",1763769700981,3.83,831.46,831.45,24.96]
["binance-futures","BNBUSDT",1763769701037,3.83,831.46,831.45,38.26]
["binance-futures","BNBUSDT",1763769701072,3.85,831.46,831.45,38.26]
["binance-futures","BNBUSDT",1763769701141,0.98,831.48,831.47,36.24]
["binance-futures","BNBUSDT",1763769701192,1.72,831.53,831.52,22.22]
["binance-futures","BNBUSDT",1763769701295,1.74,831.53,831.52,24.57]
["binance-futures","BNBUSDT",1763769701350,9.14,831.53,831.52,13.86]
["binance-futures","BNBUSDT",1763769701406,6.87,831.53,831.52,9.99]
["binance-futures","BNBUSDT",1763769701455,2.51,831.53,831.52,18.16]
["binance-futures","BNBUSDT",1763769701512,2.53,831.53,831.52,23.61]
["binance-futures","BNBUSDT",1763769701564,7.42,831.53,831.52,13.5]
["binance-futures","BNBUSDT",1763769701620,8.44,831.53,831.52,11.97]
["binance-futures","BNBUSDT",1763769701668,6.83,831.53,831.52,12.18]
["binance-futures","BNBUSDT",1763769701717,6.85,831.53,831.52,10.57]
["binance-futures","BNBUSDT",1763769701783,6.85,831.53,831.52,19.38]
["binance-futures","BNBUSDT",1763769701890,6.87,831.53,831.52,19.38]
["binance-futures","BNBUSDT",1763769701937,6.87,831.53,831.52,16.32]
["binance-futures","BNBUSDT",1763769702014,9.71,831.53,831.52,13.11]
["binance-futures","BNBUSDT",1763769702099,9.71,831.53,831.52,7.7]
["binance-futures","BNBUSDT",1763769702181,9.69,831.53,831.52,7.7]
["binance-futures","BNBUSDT",1763769702231,9.69,831.53,831.52,7.83]
["binance-futures","BNBUSDT",1763769702294,12.99,831.53,831.52,8.0]
["binance-futures","BNBUSDT",1763769702350,13.0,831.53,831.52,8.0]
["binance-futures","BNBUSDT",1763769702403,13.02,831.53,831.52,8.01]
["binance-futures","BNBUSDT",1763769702454,6.25,831.53,831.52,15.0]
["binance-futures","BNBUSDT",1763769702565,2.42,831.54,831.53,30.08]
["binance-futures","BNBUSDT",1763769702615,2.52,831.54,831.53,32.8]
["binance-futures","BNBUSDT",1763769702649,2.54,831.54,831.53,40.33]
["binance-futures","BNBUSDT",1763769702724,2.54,831.54,831.53,40.36]
["binance-futures","BNBUSDT",1763769702778,2.56,831.54,831.53,40.59]
["binance-futures","BNBUSDT",1763769702833,2.56,831.54,831.53,37.89]
["binance-futures","BNBUSDT",1763769702881,2.56,831.54,831.53,37.9]
["binance-futures","BNBUSDT",1763769703047,1.74,831.6,831.59,34.62]
["binance-futures","BNBUSDT",1763769703098,0.02,831.6,831.59,31.6]
["binance-futures","BNBUSDT",1763769703208,0.02,831.6,831.59,37.03]
["binance-futures","BNBUSDT",1763769703311,0.02,831.6,831.59,37.36]
["binance-futures","BNBUSDT",1763769703365,0.04,831.6,831.59,37.91]
["binance-futures","BNBUSDT",1763769703419,0.02,831.6,831.59,39.32]
["binance-futures","BNBUSDT",1763769703432,0.04,831.6,831.59,48.93]
["binance-futures","BNBUSDT",1763769703528,0.23,831.6,831.59,48.9]
["binance-futures","BNBUSDT",1763769703555,0.23,831.6,831.59,48.96]
["binance-futures","BNBUSDT",1763769703627,0.24,831.6,831.59,48.96]
["binance-futures","BNBUSDT",1763769703685,7.05,831.6,831.59,38.49]
["binance-futures","BNBUSDT",1763769703779,7.05,831.6,831.59,38.43]
["binance-futures","BNBUSDT",1763769703891,4.97,831.6,831.59,38.43]
["binance-futures","BNBUSDT",1763769703951,5.62,831.6,831.59,38.43]
["binance-futures","BNBUSDT",1763769703998,0.22,831.6,831.59,38.43]
["binance-futures","BNBUSDT",1763769704045,0.24,831.6,831.59,38.64]
["binance-futures","BNBUSDT",1763769704094,0.26,831.6,831.59,38.64]
["binance-futures","BNBUSDT",1763769704160,0.26,831.6,831.59,38.65]
["binance-futures","BNBUSDT",1763769704229,4.93,831.6,831.59,38.78]
["binance-futures","BNBUSDT",1763769704246,4.95,831.6,831.59,38.78]
["binance-futures","BNBUSDT",1763769704403,4.94,831.6,831.59,38.78]
["binance-futures","BNBUSDT",1763769704466,4.55,831.6,831.59,38.78]
["binance-futures","BNBUSDT",1763769704530,0.41,831.6,831.59,39.38]
["binance-futures","BNBUSDT",1763769704661,0.41,831.6,831.59,39.4]
["binance-futures","BNBUSDT",1763769704723,0.41,831.6,831.59,39.44]
["binance-futures","BNBUSDT",1763769705050,5.75,831.6,831.59,38.84]
["binance-futures","BNBUSDT",1763769705103,5.77,831.6,831.59,36.2]
["binance-futures","BNBUSDT",1763769705176,7.81,831.6,831.59,36.23]
["binance-futures","BNBUSDT",1763769705244,5.77,831.6,831.59,36.23]
["binance-futures","BNBUSDT",1763769705498,5.77,831.6,831.59,36.26]
["binance-futures","BNBUSDT",1763769705562,5.77,831.6,831.59,40.49]
["binance-futures","BNBUSDT",1763769705594,5.77,831.6,831.59,40.4]
["binance-futures","BNBUSDT",1763769705872,5.79,831.6,831.59,40.4]
["binance-futures","BNBUSDT",1763769706085,5.8,831.6,831.59,40.4]
["binance-futures","BNBUSDT",1763769706142,11.13,831.6,831.59,24.98]
["binance-futures","BNBUSDT",1763769706193,12.78,831.6,831.59,16.58]
["binance-futures","BNBUSDT",1763769706233,12.76,831.6,831.59,11.2]
["binance-futures","BNBUSDT",1763769706295,12.78,831.6,831.59,11.2]
["binance-futures","BNBUSDT",1763769706350,12.77,831.6,831.59,11.2]
["binance-futures","BNBUSDT",1763769706530,12.91,831.6,831.59,11.2]
["binance-futures","BNBUSDT",1763769706562,11.97,831.6,831.59,11.2]
["binance-futures","BNBUSDT",1763769706739,11.97,831.6,831.59,11.21]
["binance-futures","BNBUSDT",1763769706793,10.97,831.6,831.59,11.21]
["binance-futures","BNBUSDT",1763769706835,10.97,831.6,831.59,12.63]
["binance-futures","BNBUSDT",1763769706894,4.99,831.6,831.59,15.84]
["binance-futures","BNBUSDT",1763769706948,23.78,831.59,831.58,9.3]
["binance-futures","BNBUSDT",1763769707002,21.11,831.59,831.58,14.05]
["binance-futures","BNBUSDT",1763769707051,20.88,831.59,831.58,15.56]
["binance-futures","BNBUSDT",1763769707113,20.7,831.59,831.58,4.61]
["binance-futures","BNBUSDT",1763769707202,18.09,831.59,831.58,10.55]
["binance-futures","BNBUSDT",1763769707264,20.12,831.61,831.6,11.6]
["binance-futures","BNBUSDT",1763769707302,20.12,831.61,831.6,13.35]
["binance-futures","BNBUSDT",1763769707353,20.14,831.61,831.6,14.16]
["binance-futures","BNBUSDT",1763769707404,20.14,831.61,831.6,14.48]
["binance-futures","BNBUSDT",1763769707475,20.13,831.61,831.6,14.48]
["binance-futures","BNBUSDT",1763769707548,20.15,831.61,831.6,16.06]
["binance-futures","BNBUSDT",1763769707603,18.46,831.61,831.6,16.06]
["binance-futures","BNBUSDT",1763769707636,19.09,831.61,831.6,16.04]
["binance-futures","BNBUSDT",1763769707882,13.3,831.61,831.6,19.22]
["binance-futures","BNBUSDT",1763769707935,13.41,831.61,831.6,12.37]
["binance-futures","BNBUSDT",1763769707985,13.41,831.61,831.6,11.11]
["binance-futures","BNBUSDT",1763769708044,13.41,831.61,831.6,14.8]
["binance-futures","BNBUSDT",1763769708137,8.09,831.61,831.6,14.8]
["binance-futures","BNBUSDT",1763769708211,4.7,831.61,831.6,23.36]
["binance-futures","BNBUSDT",1763769708262,4.7,831.61,831.6,23.49]
["binance-futures","BNBUSDT",1763769708358,9.41,831.61,831.6,23.38]
["binance-futures","BNBUSDT",1763769708423,9.27,831.61,831.6,17.99]
["binance-futures","BNBUSDT",1763769708484,12.89,831.61,831.6,2.66]
["binance-futures","BNBUSDT",1763769708638,12.66,831.61,831.6,2.65]
["binance-futures","BNBUSDT",1763769708712,8.8,831.61,831.6,8.73]
["binance-futures","BNBUSDT",1763769708746,8.82,831.61,831.6,6.98]
["binance-futures","BNBUSDT",1763769708815,7.43,831.61,831.6,12.05]
["binance-futures","BNBUSDT",1763769708864,5.38,831.61,831.6,12.03]
["binance-futures","BNBUSDT",1763769708917,0.87,831.61,831.6,15.23]
["binance-futures","BNBUSDT",1763769708966,0.47,831.61,831.6,15.23]
["binance-futures","BNBUSDT",1763769709042,9.98,831.64,831.63,5.57]
["binance-futures","BNBUSDT",1763769709139,9.81,831.64,831.63,8.59]
["binance-futures","BNBUSDT",1763769709198,3.47,831.64,831.63,12.03]
["binance-futures","BNBUSDT",1763769709294,3.46,831.64,831.63,12.03]
["binance-futures","BNBUSDT",1763769709376,3.48,831.64,831.63,12.75]
["binance-futures","BNBUSDT",1763769709434,0.09,831.78,831.77,24.06]
["binance-futures","BNBUSDT",1763769709486,0.03,831.84,831.83,23.34]
["binance-futures","BNBUSDT",1763769709536,0.85,831.86,831.85,23.62]
["binance-futures","BNBUSDT",1763769709590,0.87,831.86,831.85,23.64]
["binance-futures","BNBUSDT",1763769709746,0.87,831.86,831.85,22.43]
["binance-futures","BNBUSDT",1763769709842,0.89,831.86,831.85,23.17]
["binance-futures","BNBUSDT",1763769709954,0.89,831.86,831.85,23.19]
["binance-futures","BNBUSDT",1763769710120,0.89,831.86,831.85,23.2]
["binance-futures","BNBUSDT",1763769710314,0.87,831.86,831.85,23.09]
["binance-futures","BNBUSDT",1763769710386,0.72,831.86,831.85,23.38]
["binance-futures","BNBUSDT",1763769710438,0.74,831.86,831.85,23.4]
["binance-futures","BNBUSDT",1763769710645,0.74,831.86,831.85,23.2]
["binance-futures","BNBUSDT",1763769710754,0.73,831.86,831.85,23.2]
["binance-futures","BNBUSDT",1763769710803,0.73,831.86,831.85,23.49]
["binance-futures","BNBUSDT",1763769710965,0.73,831.86,831.85,23.62]
["binance-futures","BNBUSDT",1763769711125,0.73,831.86,831.85,23.65]
["binance-futures","BNBUSDT",1763769711186,0.73,831.86,831.85,24.29]
["binance-futures","BNBUSDT",1763769711360,0.73,831.86,831.85,24.54]
["binance-futures","BNBUSDT",1763769711417,0.02,831.9,831.88,2.06]
["binance-futures","BNBUSDT",1763769711465,0.12,831.92,831.9,30.0]
["binance-futures","BNBUSDT",1763769711568,0.13,831.91,831.9,30.02]
["binance-futures","BNBUSDT",1763769711624,0.15,831.91,831.9,30.8]
["binance-futures","BNBUSDT",1763769711680,0.15,831.91,831.9,30.87]
["binance-futures","BNBUSDT",1763769711794,0.17,831.91,831.9,36.35]
["binance-futures","BNBUSDT",1763769711928,0.17,831.91,831.9,37.34]
["binance-futures","BNBUSDT",1763769712030,0.17,831.91,831.9,37.69]
["binance-futures","BNBUSDT",1763769712090,0.17,831.91,831.9,37.68]
["binance-futures","BNBUSDT",1763769712219,0.17,831.91,831.9,33.3]
["binance-futures","BNBUSDT",1763769712261,10.92,831.91,831.9,13.93]
["binance-futures","BNBUSDT",1763769712322,11.1,831.91,831.9,2.55]
["binance-futures","BNBUSDT",1763769712373,11.01,831.91,831.9,2.57]
["binance-futures","BNBUSDT",1763769712427,39.46,831.86,831.84,2.28]
["binance-futures","BNBUSDT",1763769712482,39.3,831.86,831.85,1.12]
["binance-futures","BNBUSDT",1763769712533,39.68,831.86,831.85,1.12]
["binance-futures","BNBUSDT",1763769712570,39.67,831.86,831.85,1.12]
["binance-futures","BNBUSDT",1763769712740,45.08,831.86,831.85,1.18]
["binance-futures","BNBUSDT",1763769712793,45.07,831.86,831.85,1.18]
["binance-futures","BNBUSDT",1763769712910,45.08,831.86,831.85,1.27]
["binance-futures","BNBUSDT",1763769713031,46.09,831.86,831.85,1.29]
["binance-futures","BNBUSDT",1763769713165,46.14,831.86,831.85,1.29]
["binance-futures","BNBUSDT",1763769713293,46.12,831.86,831.85,1.29]
["binance-futures","BNBUSDT",1763769713343,46.12,831.86,831.85,1.3]
["binance-futures","BNBUSDT",1763769713458,44.98,831.78,831.75,0.02]
["binance-futures","BNBUSDT",1763769713510,32.29,831.73,831.72,2.99]
["binance-futures","BNBUSDT",1763769713612,32.31,831.73,831.72,3.01]
["binance-futures","BNBUSDT",1763769713662,37.72,831.73,831.72,7.72]
["binance-futures","BNBUSDT",1763769713719,37.72,831.73,831.72,7.74]
["binance-futures","BNBUSDT",1763769713766,37.9,831.73,831.72,0.8]
["binance-futures","BNBUSDT",1763769713859,37.91,831.73,831.72,0.98]
["binance-futures","BNBUSDT",1763769713907,37.96,831.73,831.72,0.98]
["binance-futures","BNBUSDT",1763769714033,37.98,831.73,831.72,0.24]
["binance-futures","BNBUSDT",1763769714138,40.74,831.73,831.72,0.24]
["binance-futures","BNBUSDT",1763769714254,40.76,831.73,831.72,0.94]
["binance-futures","BNBUSDT",1763769714306,40.84,831.73,831.72,1.07]
["binance-futures","BNBUSDT",1763769714420,42.43,831.73,831.72,1.05]
["binance-futures","BNBUSDT",1763769714468,42.41,831.73,831.72,1.07]
["binance-futures","BNBUSDT",1763769714525,42.43,831.73,831.72,0.48]
["binance-futures","BNBUSDT",1763769714611,42.39,831.73,831.72,0.46]
["binance-futures","BNBUSDT",1763769714777,25.41,831.66,831.65,14.84]
["binance-futures","BNBUSDT",1763769714830,9.43,831.66,831.65,10.34]
["binance-futures","BNBUSDT",1763769714880,9.43,831.66,831.65,10.21]
["binance-futures","BNBUSDT",1763769714933,9.45,831.66,831.65,10.22]
["binance-futures","BNBUSDT",1763769714988,11.1,831.66,831.65,8.8]
["binance-futures","BNBUSDT",1763769715047,23.64,831.66,831.65,1.25]
["binance-futures","BNBUSDT",1763769715101,24.66,831.66,831.65,1.27]
["binance-futures","BNBUSDT",1763769715209,45.0,831.65,831.64,3.36]
["binance-futures","BNBUSDT",1763769715260,45.0,831.65,831.64,3.77]
["binance-futures","BNBUSDT",1763769715310,47.88,831.65,831.64,3.77]
["binance-futures","BNBUSDT",1763769715363,40.59,831.61,831.6,4.65]
["binance-futures","BNBUSDT",1763769715416,40.6,831.61,831.6,4.7]
["binance-futures","BNBUSDT",1763769715464,44.1,831.61,831.6,9.43]
["binance-futures","BNBUSDT",1763769715516,44.31,831.61,831.6,4.7]
["binance-futures","BNBUSDT",1763769715576,49.72,831.61,831.6,4.94]
["binance-futures","BNBUSDT",1763769715606,49.77,831.61,831.6,4.94]
["binance-futures","BNBUSDT",1763769715831,42.65,831.6,831.59,12.23]
["binance-futures","BNBUSDT",1763769715883,24.99,831.52,831.51,66.69]
["binance-futures","BNBUSDT",1763769715935,42.83,831.52,831.51,66.71]
["binance-futures","BNBUSDT",1763769715985,46.33,831.52,831.51,66.82]
["binance-futures","BNBUSDT",1763769716038,50.58,831.52,831.51,64.6]
["binance-futures","BNBUSDT",1763769716091,50.58,831.52,831.51,67.45]
["binance-futures","BNBUSDT",1763769716151,50.64,831.52,831.51,67.45]
["binance-futures","BNBUSDT",1763769716247,50.66,831.52,831.51,67.6]
["binance-futures","BNBUSDT",1763769716363,50.67,831.52,831.51,67.6]
["binance-futures","BNBUSDT",1763769716480,50.75,831.52,831.51,67.6]
["binance-futures","BNBUSDT",1763769716536,50.75,831.52,831.51,67.78]
["binance-futures","BNBUSDT",1763769716865,50.57,831.52,831.51,67.78]
["binance-futures","BNBUSDT",1763769717004,50.57,831.52,831.51,67.94]
["binance-futures","BNBUSDT",1763769717110,48.03,831.52,831.51,67.94]
["binance-futures","BNBUSDT",1763769717182,34.57,831.52,831.51,68.03]
["binance-futures","BNBUSDT",1763769717232,3.69,831.52,831.51,68.03]
["binance-futures","BNBUSDT",1763769717341,3.69,831.52,831.51,68.01]
["binance-futures","BNBUSDT",1763769717433,3.68,831.52,831.51,68.01]
["binance-futures","BNBUSDT",1763769717491,6.04,831.52,831.51,67.72]
["binance-futures","BNBUSDT",1763769717644,6.06,831.52,831.51,70.88]
["binance-futures","BNBUSDT",1763769717714,6.06,831.59,831.58,19.06]
["binance-futures","BNBUSDT",1763769717764,2.93,831.59,831.58,15.09]
["binance-futures","BNBUSDT",1763769717816,2.95,831.59,831.58,23.27]
["binance-futures","BNBUSDT",1763769717872,2.95,831.59,831.58,23.24]
["binance-futures","BNBUSDT",1763769717917,8.98,831.61,831.6,17.1]
["binance-futures","BNBUSDT",1763769717975,8.98,831.61,831.6,19.22]
["binance-futures","BNBUSDT",1763769718029,8.98,831.61,831.6,19.24]
["binance-futures","BNBUSDT",1763769718077,9.0,831.61,831.6,19.24]
["binance-futures","BNBUSDT",1763769718185,9.0,831.61,831.6,19.37]
["binance-futures","BNBUSDT",1763769718242,9.0,831.61,831.6,19.32]
["binance-futures","BNBUSDT",1763769718296,9.09,831.61,831.6,19.9]
["binance-futures","BNBUSDT",1763769718398,9.11,831.61,831.6,19.9]
["binance-futures","BNBUSDT",1763769718507,9.4,831.61,831.6,19.9]
["binance-futures","BNBUSDT",1763769718602,9.95,831.61,831.6,19.9]
["binance-futures","BNBUSDT",1763769718660,10.67,831.61,831.6,19.91]
["binance-futures","BNBUSDT",1763769718705,10.95,831.61,831.6,18.63]
["binance-futures","BNBUSDT",1763769718761,11.26,831.61,831.6,18.52]
["binance-futures","BNBUSDT",1763769718873,11.64,831.61,831.6,16.97]
["binance-futures","BNBUSDT",1763769718926,11.62,831.61,831.6,10.94]
["binance-futures","BNBUSDT",1763769718976,13.09,831.61,831.6,6.23]
["binance-futures","BNBUSDT",1763769719027,13.27,831.61,831.6,0.82]
["binance-futures","BNBUSDT",1763769719074,13.55,831.61,831.6,0.84]
["binance-futures","BNBUSDT",1763769719137,14.05,831.61,831.6,0.83]
["binance-futures","BNBUSDT",1763769719187,14.27,831.61,831.6,0.84]
["binance-futures","BNBUSDT",1763769719242,13.57,831.61,831.6,5.53]
["binance-futures","BNBUSDT",1763769719401,13.58,831.61,831.6,5.55]
["binance-futures","BNBUSDT",1763769719437,13.54,831.61,831.6,5.55]
["binance-futures","BNBUSDT",1763769719702,4.48,831.61,831.6,23.6]
["binance-futures","BNBUSDT",1763769719809,4.48,831.61,831.6,23.66]
["binance-futures","BNBUSDT",1763769719915,4.4,831.61,831.6,23.66]
["binance-futures","BNBUSDT",1763769719962,4.0,831.61,831.6,22.09]
["binance-futures","BNBUSDT",1763769720185,4.0,831.61,831.6,20.49]
["binance-futures","BNBUSDT",1763769720259,4.0,831.61,831.6,21.7]
["binance-futures","BNBUSDT",1763769720375,4.0,831.61,831.6,21.72]
["binance-futures","BNBUSDT",1763769720428,4.08,831.61,831.6,21.7]
["binance-futures","BNBUSDT",1763769720481,4.08,831.61,831.6,21.99]
["binance-futures","BNBUSDT",1763769720506,4.08,831.61,831.6,22.01]
["binance-futures","BNBUSDT",1763769720578,4.1,831.61,831.6,22.01]
["binance-futures","BNBUSDT",1763769720723,2.37,831.7,831.69,0.63]
["binance-futures","BNBUSDT",1763769720775,0.61,831.79,831.78,7.53]
["binance-futures","BNBUSDT",1763769720825,0.02,831.79,831.78,14.54]
["binance-futures","BNBUSDT",1763769720879,9.16,831.79,831.78,21.77]
["binance-futures","BNBUSDT",1763769720931,12.21,831.79,831.78,11.61]
["binance-futures","BNBUSDT",1763769720981,12.21,831.79,831.78,6.08]
["binance-futures","BNBUSDT",1763769721034,13.79,831.79,831.78,6.31]
["binance-futures","BNBUSDT",1763769721090,13.79,831.79,831.78,5.8]
["binance-futures","BNBUSDT",1763769721142,14.99,831.79,831.78,5.78]
["binance-futures","BNBUSDT",1763769721192,16.21,831.79,831.78,5.63]
["binance-futures","BNBUSDT",1763769721249,18.39,831.79,831.78,0.16]
["binance-futures","BNBUSDT",1763769721306,19.69,831.79,831.78,0.63]
["binance-futures","BNBUSDT",1763769721362,20.13,831.79,831.78,0.53]
["binance-futures","BNBUSDT",1763769721412,15.89,831.79,831.78,10.67]
["binance-futures","BNBUSDT",1763769721458,16.39,831.79,831.78,5.98]
["binance-futures","BNBUSDT",1763769721512,16.52,831.79,831.78,5.98]
["binance-futures","BNBUSDT",1763769721567,16.52,831.79,831.78,7.73]
["binance-futures","BNBUSDT",1763769721617,15.52,831.79,831.78,8.4]
["binance-futures","BNBUSDT",1763769721695,16.44,831.79,831.78,8.38]
["binance-futures","BNBUSDT",1763769721750,15.35,831.79,831.78,8.38]
["binance-futures","BNBUSDT",1763769721809,15.35,831.79,831.78,8.39]
["binance-futures","BNBUSDT",1763769722052,16.47,831.79,831.78,8.41]
["binance-futures","BNBUSDT",1763769722100,16.46,831.79,831.78,8.44]
["binance-futures","BNBUSDT",1763769722160,16.44,831.79,831.78,3.03]
["binance-futures","BNBUSDT",1763769722213,20.58,831.79,831.78,3.03]
["binance-futures","BNBUSDT",1763769722262,21.98,831.79,831.78,3.17]
["binance-futures","BNBUSDT",1763769722310,23.98,831.79,831.78,3.09]
["binance-futures","BNBUSDT",1763769722411,26.74,831.79,831.78,3.09]
["binance-futures","BNBUSDT",1763769722533,26.85,831.79,831.78,2.96]
["binance-futures","BNBUSDT",1763769722580,24.85,831.79,831.78,2.96]
["binance-futures","BNBUSDT",1763769722641,18.69,831.79,831.78,2.96]
["binance-futures","BNBUSDT",1763769722807,18.69,831.79,831.78,3.01]
["binance-futures","BNBUSDT",1763769722859,24.09,831.79,831.78,3.01]
["binance-futures","BNBUSDT",1763769722953,27.06,831.79,831.78,3.01]
["binance-futures","BNBUSDT",1763769723057,21.18,831.64,831.63,12.1]
["binance-futures","BNBUSDT",1763769723124,21.18,831.64,831.63,8.03]
["binance-futures","BNBUSDT",1763769723172,21.2,831.64,831.63,9.65]
["binance-futures","BNBUSDT",1763769723277,16.86,831.64,831.63,15.76]
["binance-futures","BNBUSDT",1763769723397,0.01,831.68,831.67,10.66]
["binance-futures","BNBUSDT",1763769723449,8.52,831.73,831.72,7.88]
["binance-futures","BNBUSDT",1763769723499,4.29,831.73,831.72,14.47]
["binance-futures","BNBUSDT",1763769723547,4.26,831.73,831.72,14.47]
["binance-futures","BNBUSDT",1763769723606,8.96,831.73,831.72,19.88]
["binance-futures","BNBUSDT",1763769723659,11.17,831.73,831.72,5.51]
["binance-futures","BNBUSDT",1763769723711,11.17,831.73,831.72,5.47]
["binance-futures","BNBUSDT",1763769723751,14.47,831.73,831.72,1.13]
["binance-futures","BNBUSDT",1763769723813,14.45,831.73,831.72,5.82]
["binance-futures","BNBUSDT",1763769723916,14.45,831.73,831.72,5.84]
["binance-futures","BNBUSDT",1763769724130,14.45,831.73,831.72,5.87]
["binance-futures","BNBUSDT",1763769724197,13.97,831.73,831.72,6.02]
["binance-futures","BNBUSDT",1763769724241,16.59,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724293,17.56,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724470,22.99,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724519,17.95,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724574,17.77,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724637,16.75,831.73,831.72,1.31]
["binance-futures","BNBUSDT",1763769724670,16.93,831.73,831.72,1.37]
["binance-futures","BNBUSDT",1763769724731,17.91,831.73,831.72,1.37]
["binance-futures","BNBUSDT",1763769724796,17.93,831.73,831.72,0.98]
["binance-futures","BNBUSDT",1763769724956,17.24,831.73,831.72,1.0]
["binance-futures","BNBUSDT",1763769725008,11.91,831.73,831.72,32.67]
["binance-futures","BNBUSDT",1763769725061,3.21,831.73,831.72,32.67]
["binance-futures","BNBUSDT",1763769725108,3.19,831.73,831.72,38.34]
["binance-futures","BNBUSDT",1763769725167,3.17,831.73,831.72,43.66]
["binance-futures","BNBUSDT",1763769725268,3.17,831.73,831.72,43.5]
["binance-futures","BNBUSDT",1763769725341,3.23,831.73,831.72,44.09]
["binance-futures","BNBUSDT",1763769725368,3.2,831.73,831.72,44.09]
["binance-futures","BNBUSDT",1763769725473,3.25,831.73,831.72,44.09]
["binance-futures","BNBUSDT",1763769725535,3.12,831.73,831.72,39.6]
["binance-futures","BNBUSDT",1763769725647,3.14,831.73,831.72,39.6]
["binance-futures","BNBUSDT",1763769725689,7.83,831.73,831.72,39.6]
["binance-futures","BNBUSDT",1763769725715,7.85,831.73,831.72,39.6]
["binance-futures","BNBUSDT",1763769726001,3.12,831.73,831.72,39.6]
["binance-futures","BNBUSDT",1763769726086,0.14,831.92,831.91,4.55]
["binance-futures","BNBUSDT",1763769726138,2.12,831.92,831.91,21.66]
["binance-futures","BNBUSDT",1763769726189,7.13,831.92,831.91,20.52]
["binance-futures","BNBUSDT",1763769726235,7.13,831.92,831.91,57.0]
["binance-futures","BNBUSDT",1763769726295,14.0,831.92,831.91,42.68]
["binance-futures","BNBUSDT",1763769726345,14.0,831.92,831.91,42.57]
["binance-futures","BNBUSDT",1763769726399,14.0,831.92,831.91,39.4]
["binance-futures","BNBUSDT",1763769726451,11.48,831.92,831.91,39.42]
["binance-futures","BNBUSDT",1763769726485,9.56,831.92,831.91,39.42]
["binance-futures","BNBUSDT",1763769726539,9.58,831.92,831.91,39.49]
["binance-futures","BNBUSDT",1763769726616,8.15,831.92,831.91,82.69]
["binance-futures","BNBUSDT",1763769726671,3.09,832.04,831.94,34.88]
["binance-futures","BNBUSDT",1763769726723,26.48,832.14,832.13,12.09]
["binance-futures","BNBUSDT",1763769726775,4.89,832.14,832.13,14.05]
["binance-futures","BNBUSDT",1763769726822,4.91,832.14,832.13,17.8]
["binance-futures","BNBUSDT",1763769726879,4.94,832.14,832.13,18.45]
["binance-futures","BNBUSDT",1763769726918,4.94,832.14,832.13,18.0]
["binance-futures","BNBUSDT",1763769726984,4.92,832.14,832.13,20.72]
["binance-futures","BNBUSDT",1763769727033,4.94,832.14,832.13,44.71]
["binance-futures","BNBUSDT",1763769727135,0.24,832.14,832.13,87.91]
["binance-futures","BNBUSDT",1763769727189,0.21,832.14,832.13,87.91]
["binance-futures","BNBUSDT",1763769727244,4.9,832.14,832.13,88.18]
["binance-futures","BNBUSDT",1763769727300,5.81,832.14,832.13,88.09]
["binance-futures","BNBUSDT",1763769727352,4.73,832.19,832.18,39.33]
["binance-futures","BNBUSDT",1763769727403,0.01,832.19,832.18,35.87]
["binance-futures","BNBUSDT",1763769727456,0.01,832.19,832.18,59.84]
["binance-futures","BNBUSDT",1763769727510,0.33,832.19,832.18,59.84]
["binance-futures","BNBUSDT",1763769727562,0.33,832.19,832.18,60.28]
["binance-futures","BNBUSDT",1763769727609,0.35,832.19,832.18,60.28]
["binance-futures","BNBUSDT",1763769727662,5.06,832.19,832.18,101.23]
["binance-futures","BNBUSDT",1763769727717,5.08,832.19,832.18,89.68]
["binance-futures","BNBUSDT",1763769727773,5.08,832.19,832.18,94.37]
["binance-futures","BNBUSDT",1763769727823,10.8,832.19,832.18,87.06]
["binance-futures","BNBUSDT",1763769727869,13.0,832.19,832.18,76.15]
["binance-futures","BNBUSDT",1763769727974,18.41,832.19,832.18,69.03]
["binance-futures","BNBUSDT",1763769728035,17.7,832.19,832.18,69.03]
["binance-futures","BNBUSDT",1763769728083,17.73,832.19,832.18,69.03]
["binance-futures","BNBUSDT",1763769728223,17.73,832.19,832.18,69.54]
["binance-futures","BNBUSDT",1763769728331,17.73,832.19,832.18,69.57]
["binance-futures","BNBUSDT",1763769728375,17.7,832.19,832.18,69.83]
["binance-futures","BNBUSDT",1763769728482,16.97,832.19,832.18,69.89]
["binance-futures","BNBUSDT",1763769728524,16.97,832.19,832.18,72.55]
["binance-futures","BNBUSDT",1763769728779,16.95,832.19,832.18,72.55]
["binance-futures","BNBUSDT",1763769728833,12.96,832.19,832.18,72.61]
["binance-futures","BNBUSDT",1763769728881,7.12,832.19,832.18,72.61]
["binance-futures","BNBUSDT",1763769728937,7.14,832.19,832.18,72.61]
["binance-futures","BNBUSDT",1763769728989,7.14,832.19,832.18,74.71]
["binance-futures","BNBUSDT",1763769729107,11.85,832.19,832.18,74.71]
["binance-futures","BNBUSDT",1763769729157,11.83,832.19,832.18,74.75]
["binance-futures","BNBUSDT",1763769729198,11.83,832.19,832.18,74.74]
["binance-futures","BNBUSDT",1763769729271,12.33,832.19,832.18,74.42]
["binance-futures","BNBUSDT",1763769729289,12.36,832.19,832.18,74.42]
["binance-futures","BNBUSDT",1763769729465,12.36,832.19,832.18,74.32]
["binance-futures","BNBUSDT",1763769729620,12.33,832.19,832.18,74.33]
["binance-futures","BNBUSDT",1763769729833,12.31,832.19,832.18,74.33]
["binance-futures","BNBUSDT",1763769729931,12.31,832.19,832.18,74.47]
["binance-futures","BNBUSDT",1763769730040,12.33,832.19,832.18,74.83]
["binance-futures","BNBUSDT",1763769730109,12.33,832.19,832.18,75.08]
["binance-futures","BNBUSDT",1763769730168,0.85,832.23,832.22,37.54]
["binance-futures","BNBUSDT",1763769730220,5.56,832.23,832.22,78.56]
["binance-futures","BNBUSDT",1763769730272,7.11,832.23,832.22,84.49]
["binance-futures","BNBUSDT",1763769730327,7.11,832.23,832.22,84.96]
["binance-futures","BNBUSDT",1763769730381,5.47,832.23,832.22,85.22]
["binance-futures","BNBUSDT",1763769730432,14.81,832.23,832.22,84.88]
["binance-futures","BNBUSDT",1763769730501,4.78,832.24,832.23,5.55]
["binance-futures","BNBUSDT",1763769730553,2.8,832.39,832.33,20.49]
["binance-futures","BNBUSDT",1763769730605,0.02,832.43,832.39,6.66]
["binance-futures","BNBUSDT",1763769730657,0.01,832.47,832.42,3.58]
["binance-futures","BNBUSDT",1763769730709,2.55,832.49,832.47,0.83]
["binance-futures","BNBUSDT",1763769730761,1.55,832.49,832.47,2.45]
["binance-futures","BNBUSDT",1763769730813,6.06,832.52,832.49,9.04]
["binance-futures","BNBUSDT",1763769730865,6.06,832.52,832.49,18.76]
["binance-futures","BNBUSDT",1763769730917,2.24,832.52,832.5,0.5]
["binance-futures","BNBUSDT",1763769730969,2.24,832.52,832.5,3.23]
["binance-futures","BNBUSDT",1763769731021,11.87,832.51,832.5,4.66]
["binance-futures","BNBUSDT",1763769731073,15.38,832.51,832.5,28.26]
["binance-futures","BNBUSDT",1763769731125,16.9,832.51,832.5,33.71]
["binance-futures","BNBUSDT",1763769731177,15.45,832.51,832.5,41.05]
["binance-futures","BNBUSDT",1763769731229,16.92,832.51,832.5,36.0]
["binance-futures","BNBUSDT",1763769731281,18.65,832.51,832.5,31.24]
["binance-futures","BNBUSDT",1763769731332,20.81,832.51,832.5,33.94]
["binance-futures","BNBUSDT",1763769731383,7.71,832.51,832.5,80.49]
["binance-futures","BNBUSDT",1763769731437,0.11,832.53,832.52,8.16]
["binance-futures","BNBUSDT",1763769731489,0.35,832.54,832.53,2.74]
["binance-futures","BNBUSDT",1763769731539,0.02,832.55,832.54,5.27]
["binance-futures","BNBUSDT",1763769731593,0.55,832.63,832.59,11.15]
["binance-futures","BNBUSDT",1763769731644,22.76,832.6,832.59,1.88]
["binance-futures","BNBUSDT",1763769731697,15.85,832.6,832.59,9.65]
["binance-futures","BNBUSDT",1763769731749,14.81,832.6,832.59,9.46]
["binance-futures","BNBUSDT",1763769731801,11.5,832.6,832.59,10.43]
["binance-futures","BNBUSDT",1763769731852,7.91,832.6,832.59,58.78]
["binance-futures","BNBUSDT",1763769731901,7.73,832.6,832.59,72.04]
["binance-futures","BNBUSDT",1763769731938,6.43,832.6,832.59,72.02]
["binance-futures","BNBUSDT",1763769732002,6.45,832.6,832.59,91.95]
["binance-futures","BNBUSDT",1763769732065,1.74,832.6,832.59,91.95]
["binance-futures","BNBUSDT",1763769732174,6.43,832.6,832.59,91.95]
["binance-futures","BNBUSDT",1763769732225,8.02,832.6,832.59,75.76]
["binance-futures","BNBUSDT",1763769732278,11.34,832.6,832.59,74.22]
["binance-futures","BNBUSDT",1763769732330,22.02,832.6,832.59,64.53]
["binance-futures","BNBUSDT",1763769732373,10.98,832.6,832.59,64.53]
["binance-futures","BNBUSDT",1763769732433,10.83,832.6,832.59,67.77]
["binance-futures","BNBUSDT",1763769732479,12.16,832.6,832.59,70.05]
["binance-futures","BNBUSDT",1763769732536,10.83,832.6,832.59,64.65]
["binance-futures","BNBUSDT",1763769732642,10.99,832.6,832.59,64.63]
["binance-futures","BNBUSDT",1763769732699,9.7,832.6,832.59,64.63]
["binance-futures","BNBUSDT",1763769732748,9.7,832.6,832.59,64.64]
["binance-futures","BNBUSDT",1763769732920,13.67,832.6,832.59,64.64]
["binance-futures","BNBUSDT",1763769732970,21.13,832.6,832.59,34.53]
["binance-futures","BNBUSDT",1763769733024,47.53,832.54,832.53,3.15]
["binance-futures","BNBUSDT",1763769733076,44.89,832.54,832.53,0.03]
["binance-futures","BNBUSDT",1763769733128,50.54,832.54,832.53,0.03]
["binance-futures","BNBUSDT",1763769733180,56.52,832.54,832.53,0.63]
["binance-futures","BNBUSDT",1763769733336,57.72,832.54,832.53,1.01]
["binance-futures","BNBUSDT",1763769733442,49.99,832.51,832.5,0.31]
["binance-futures","BNBUSDT",1763769733494,48.83,832.51,832.5,0.31]
["binance-futures","BNBUSDT",1763769733545,49.73,832.51,832.5,0.33]
["binance-futures","BNBUSDT",1763769733600,0.55,832.49,832.43,0.03]
["binance-futures","BNBUSDT",1763769733651,31.52,832.43,832.4,0.03]
["binance-futures","BNBUSDT",1763769733702,38.58,832.43,832.4,0.03]
["binance-futures","BNBUSDT",1763769733756,37.96,832.43,832.4,0.03]
["binance-futures","BNBUSDT",1763769733808,37.96,832.43,832.41,0.02]
["binance-futures","BNBUSDT",1763769733910,37.96,832.43,832.42,0.05]
["binance-futures","BNBUSDT",1763769734077,37.9,832.43,832.42,0.05]
["binance-futures","BNBUSDT",1763769734129,64.96,832.38,832.37,0.42]
["binance-futures","BNBUSDT",1763769734159,64.91,832.38,832.37,0.44]
["binance-futures","BNBUSDT",1763769734233,65.56,832.38,832.37,0.58]
["binance-futures","BNBUSDT",1763769734357,63.34,832.38,832.37,0.58]
["binance-futures","BNBUSDT",1763769734409,63.34,832.38,832.37,1.6]
["binance-futures","BNBUSDT",1763769734525,63.34,832.38,832.37,1.58]
["binance-futures","BNBUSDT",1763769734708,63.36,832.38,832.37,1.87]
["binance-futures","BNBUSDT",1763769734880,63.36,832.38,832.37,1.94]
["binance-futures","BNBUSDT",1763769734947,60.8,832.38,832.37,1.94]
["binance-futures","BNBUSDT",1763769735004,60.78,832.38,832.37,1.99]
["binance-futures","BNBUSDT",1763769735058,7.41,832.3,832.29,0.02]
["binance-futures","BNBUSDT",1763769735110,13.71,832.19,832.18,12.45]
["binance-futures","BNBUSDT",1763769735161,4.86,832.19,832.18,19.27]
["binance-futures","BNBUSDT",1763769735214,1.88,832.19,832.18,21.08]
["binance-futures","BNBUSDT",1763769735263,3.1,832.27,832.26,15.26]
["binance-futures","BNBUSDT",1763769735351,3.1,832.27,832.26,20.88]
["binance-futures","BNBUSDT",1763769735411,3.1,832.27,832.26,20.52]
["binance-futures","BNBUSDT",1763769735466,3.1,832.27,832.26,20.58]
["binance-futures","BNBUSDT",1763769735632,0.04,832.31,832.3,22.43]
["binance-futures","BNBUSDT",1763769735736,0.04,832.31,832.3,30.77]
["binance-futures","BNBUSDT",1763769735946,0.04,832.31,832.3,25.36]
["binance-futures","BNBUSDT",1763769736002,3.34,832.32,832.31,16.31]
["binance-futures","BNBUSDT",1763769736107,1.95,832.32,832.31,19.43]
["binance-futures","BNBUSDT",1763769736163,0.56,832.32,832.31,24.84]
["binance-futures","BNBUSDT",1763769736229,0.56,832.32,832.31,24.97]
["binance-futures","BNBUSDT",1763769736281,0.88,832.32,832.31,25.35]
["binance-futures","BNBUSDT",1763769736390,0.75,832.32,832.31,25.35]
["binance-futures","BNBUSDT",1763769736437,0.77,832.32,832.31,25.65]
["binance-futures","BNBUSDT",1763769736496,0.77,832.32,832.31,25.25]
["binance-futures","BNBUSDT",1763769736532,0.83,832.32,832.31,25.27]
["binance-futures","BNBUSDT",1763769736758,0.83,832.32,832.31,25.21]
["binance-futures","BNBUSDT",1763769736801,0.83,832.32,832.31,25.26]
["binance-futures","BNBUSDT",1763769737188,18.66,832.32,832.31,0.84]
["binance-futures","BNBUSDT",1763769737292,66.88,832.27,832.26,0.23]
["binance-futures","BNBUSDT",1763769737344,59.96,832.27,832.26,0.65]
["binance-futures","BNBUSDT",1763769737397,62.14,832.27,832.26,0.65]
["binance-futures","BNBUSDT",1763769737500,62.14,832.27,832.26,0.92]
["binance-futures","BNBUSDT",1763769737768,62.78,832.27,832.26,0.94]
["binance-futures","BNBUSDT",1763769737923,59.69,832.27,832.26,0.94]
["binance-futures","BNBUSDT",1763769738047,60.14,832.27,832.26,0.92]
["binance-futures","BNBUSDT",1763769738110,41.56,832.27,832.26,9.7]
["binance-futures","BNBUSDT",1763769738158,6.31,832.27,832.26,16.3]
["binance-futures","BNBUSDT",1763769738212,3.31,832.27,832.26,16.34]
["binance-futures","BNBUSDT",1763769738269,0.45,832.32,832.31,30.33]
["binance-futures","BNBUSDT",1763769738321,10.93,832.32,832.31,9.03]
["binance-futures","BNBUSDT",1763769738372,9.17,832.32,832.31,9.23]
["binance-futures","BNBUSDT",1763769738432,14.77,832.32,832.31,6.6]
["binance-futures","BNBUSDT",1763769738482,14.77,832.32,832.31,3.93]
["binance-futures","BNBUSDT",1763769738538,20.18,832.32,832.31,4.42]
["binance-futures","BNBUSDT",1763769738564,14.79,832.32,832.31,4.42]
["binance-futures","BNBUSDT",1763769738702,2.9,832.32,832.31,12.22]
["binance-futures","BNBUSDT",1763769738741,2.9,832.32,832.31,12.18]
["binance-futures","BNBUSDT",1763769738831,2.92,832.32,832.31,12.2]
["binance-futures","BNBUSDT",1763769738881,19.03,832.32,832.31,0.98]
["binance-futures","BNBUSDT",1763769738937,19.05,832.32,832.31,0.98]
["binance-futures","BNBUSDT",1763769739141,24.44,832.32,832.31,0.98]
["binance-futures","BNBUSDT",1763769739253,24.46,832.32,832.31,1.39]
["binance-futures","BNBUSDT",1763769739307,22.0,832.32,832.31,6.52]
["binance-futures","BNBUSDT",1763769739350,16.41,832.32,832.31,6.52]
["binance-futures","BNBUSDT",1763769739530,22.13,832.32,832.31,1.79]
["binance-futures","BNBUSDT",1763769739672,16.72,832.32,832.31,6.49]
["binance-futures","BNBUSDT",1763769739809,16.72,832.32,832.31,8.16]
["binance-futures","BNBUSDT",1763769739840,16.72,832.32,832.31,8.27]
["binance-futures","BNBUSDT",1763769739907,16.71,832.32,832.31,6.58]
["binance-futures","BNBUSDT",1763769740028,16.71,832.32,832.31,6.6]
["binance-futures","BNBUSDT",1763769740093,16.71,832.32,832.31,6.85]
["binance-futures","BNBUSDT",1763769740126,16.71,832.32,832.31,6.78]
["binance-futures","BNBUSDT",1763769740211,16.71,832.32,832.31,6.91]
["binance-futures","BNBUSDT",1763769740334,16.57,832.32,832.31,8.55]
["binance-futures","BNBUSDT",1763769740387,9.03,832.32,832.31,11.15]
["binance-futures","BNBUSDT",1763769740439,0.26,832.32,832.31,15.92]
["binance-futures","BNBUSDT",1763769740535,0.26,832.32,832.31,21.35]
["binance-futures","BNBUSDT",1763769740634,0.26,832.32,832.31,21.41]
["binance-futures","BNBUSDT",1763769740819,0.01,832.36,832.35,19.17]
["binance-futures","BNBUSDT",1763769740869,0.01,832.36,832.35,31.86]
["binance-futures","BNBUSDT",1763769740961,0.01,832.36,832.35,31.88]
["binance-futures","BNBUSDT",1763769741140,0.01,832.36,832.35,31.94]
["binance-futures","BNBUSDT",1763769741194,0.01,832.36,832.35,32.48]
["binance-futures","BNBUSDT",1763769741315,15.03,832.4,832.39,6.85]
["binance-futures","BNBUSDT",1763769741368,15.03,832.4,832.39,6.2]
["binance-futures","BNBUSDT",1763769741415,14.77,832.4,832.39,4.75]
["binance-futures","BNBUSDT",1763769741473,14.2,832.4,832.39,6.31]
["binance-futures","BNBUSDT",1763769741524,9.65,832.4,832.39,6.51]
["binance-futures","BNBUSDT",1763769741550,9.65,832.4,832.39,6.7]
["binance-futures","BNBUSDT",1763769741626,3.47,832.4,832.39,6.76]
["binance-futures","BNBUSDT",1763769741685,3.22,832.4,832.39,11.49]
["binance-futures","BNBUSDT",1763769741736,1.84,832.4,832.39,11.87]
["binance-futures","BNBUSDT",1763769741791,1.84,832.4,832.39,12.23]
["binance-futures","BNBUSDT",1763769741878,1.83,832.4,832.39,12.23]
["binance-futures","BNBUSDT",1763769741933,1.82,832.4,832.39,12.23]
["binance-futures","BNBUSDT",1763769742191,1.55,832.4,832.39,12.27]
["binance-futures","BNBUSDT",1763769742311,3.13,832.4,832.39,8.24]
["binance-futures","BNBUSDT",1763769742353,17.61,832.4,832.39,1.82]
["binance-futures","BNBUSDT",1763769742466,23.04,832.4,832.39,1.82]
["binance-futures","BNBUSDT",1763769742509,23.58,832.4,832.39,1.82]
["binance-futures","BNBUSDT",1763769742750,23.58,832.4,832.39,1.78]
["binance-futures","BNBUSDT",1763769742857,24.56,832.4,832.39,1.82]
["binance-futures","BNBUSDT",1763769742960,23.56,832.4,832.39,1.82]
["binance-futures","BNBUSDT",1763769743027,21.97,832.4,832.39,10.63]
["binance-futures","BNBUSDT",1763769743092,21.79,832.4,832.39,6.51]
["binance-futures","BNBUSDT",1763769743148,21.79,832.4,832.39,6.57]
["binance-futures","BNBUSDT",1763769743211,21.79,832.4,832.39,6.74]
["binance-futures","BNBUSDT",1763769743294,21.97,832.4,832.39,2.05]
["binance-futures","BNBUSDT",1763769743333,21.97,832.4,832.39,2.41]
["binance-futures","BNBUSDT",1763769743403,21.98,832.4,832.39,2.43]
["binance-futures","BNBUSDT",1763769743456,21.98,832.4,832.39,8.8]
["binance-futures","BNBUSDT",1763769743512,7.51,832.4,832.39,11.82]
["binance-futures","BNBUSDT",1763769743563,10.83,832.4,832.39,12.03]
["binance-futures","BNBUSDT",1763769743615,12.3,832.4,832.39,10.49]
["binance-futures","BNBUSDT",1763769743726,12.33,832.4,832.39,5.78]
["binance-futures","BNBUSDT",1763769743760,12.5,832.4,832.39,5.74]
["binance-futures","BNBUSDT",1763769743891,12.45,832.4,832.39,5.74]
["binance-futures","BNBUSDT",1763769744038,7.28,832.4,832.39,8.5]
["binance-futures","BNBUSDT",1763769744142,9.02,832.4,832.39,6.65]
["binance-futures","BNBUSDT",1763769744209,7.28,832.4,832.39,8.22]
["binance-futures","BNBUSDT",1763769744262,9.86,832.4,832.39,6.42]
["binance-futures","BNBUSDT",1763769744315,15.39,832.4,832.39,2.7]
["binance-futures","BNBUSDT",1763769744379,15.39,832.4,832.39,3.29]
["binance-futures","BNBUSDT",1763769744432,15.4,832.4,832.39,10.62]
["binance-futures","BNBUSDT",1763769744493,10.48,832.4,832.39,12.0]
["binance-futures","BNBUSDT",1763769744537,9.25,832.4,832.39,12.31]
["binance-futures","BNBUSDT",1763769744605,10.95,832.4,832.39,10.64]
["binance-futures","BNBUSDT",1763769744654,14.29,832.4,832.39,9.12]
["binance-futures","BNBUSDT",1763769744710,14.27,832.4,832.39,10.69]
["binance-futures","BNBUSDT",1763769744817,8.51,832.4,832.39,15.3]
["binance-futures","BNBUSDT",1763769744870,1.44,832.4,832.39,15.18]
["binance-futures","BNBUSDT",1763769744922,1.31,832.4,832.39,15.05]
["binance-futures","BNBUSDT",1763769744934,1.31,832.4,832.39,15.11]
["binance-futures","BNBUSDT",1763769745017,11.65,832.4,832.39,10.6]
["binance-futures","BNBUSDT",1763769745076,16.75,832.4,832.39,10.52]
["binance-futures","BNBUSDT",1763769745116,16.77,832.4,832.39,9.02]
["binance-futures","BNBUSDT",1763769745178,16.77,832.4,832.39,4.26]
["binance-futures","BNBUSDT",1763769745229,16.77,832.4,832.39,4.53]
["binance-futures","BNBUSDT",1763769745355,16.75,832.4,832.39,9.11]
["binance-futures","BNBUSDT",1763769745409,16.75,832.4,832.39,9.13]
["binance-futures","BNBUSDT",1763769745459,16.75,832.4,832.39,9.28]
["binance-futures","BNBUSDT",1763769745517,17.02,832.4,832.39,4.83]
["binance-futures","BNBUSDT",1763769745692,17.01,832.4,832.39,4.28]
["binance-futures","BNBUSDT",1763769745736,17.01,832.4,832.39,8.93]
["binance-futures","BNBUSDT",1763769745804,17.01,832.4,832.39,8.95]
["binance-futures","BNBUSDT",1763769745859,17.01,832.4,832.39,8.99]
["binance-futures","BNBUSDT",1763769745910,17.01,832.4,832.39,4.26]
["binance-futures","BNBUSDT",1763769746025,18.14,832.4,832.39,4.34]
["binance-futures","BNBUSDT",1763769746082,18.12,832.4,832.39,0.75]
["binance-futures","BNBUSDT",1763769746134,37.63,832.32,832.31,59.26]
["binance-futures","BNBUSDT",1763769746187,37.63,832.32,832.31,59.52]
["binance-futures","BNBUSDT",1763769746238,37.65,832.32,832.31,51.7]
["binance-futures","BNBUSDT",1763769746267,37.65,832.32,832.31,47.69]
["binance-futures","BNBUSDT",1763769746342,37.66,832.32,832.31,47.67]
["binance-futures","BNBUSDT",1763769746626,39.48,832.32,832.31,35.8]
["binance-futures","BNBUSDT",1763769746658,39.47,832.32,832.31,35.22]
["binance-futures","BNBUSDT",1763769746727,39.48,832.32,832.31,31.8]
["binance-futures","BNBUSDT",1763769746902,39.48,832.32,832.31,30.26]
["binance-futures","BNBUSDT",1763769747034,39.48,832.32,832.31,30.1]
["binance-futures","BNBUSDT",1763769747105,39.47,832.32,832.31,30.02]
["binance-futures","BNBUSDT",1763769747171,39.47,832.32,832.31,29.96]
["binance-futures","BNBUSDT",1763769747233,39.47,832.32,832.31,29.88]
["binance-futures","BNBUSDT",1763769747284,38.75,832.32,832.31,29.92]
["binance-futures","BNBUSDT",1763769747337,38.75,832.32,832.31,30.32]
["binance-futures","BNBUSDT",1763769747514,39.07,832.32,832.31,28.56]
["binance-futures","BNBUSDT",1763769747565,39.07,832.32,832.31,20.36]
["binance-futures","BNBUSDT",1763769747622,39.07,832.32,832.31,12.36]
["binance-futures","BNBUSDT",1763769747677,39.07,832.32,832.31,13.42]
["binance-futures","BNBUSDT",1763769747726,39.07,832.32,832.31,18.13]
["binance-futures","BNBUSDT",1763769747833,39.07,832.32,832.31,18.15]
["binance-futures","BNBUSDT",1763769747892,12.76,832.32,832.31,19.86]
["binance-futures","BNBUSDT",1763769747940,2.64,832.32,832.31,24.91]
["binance-futures","BNBUSDT",1763769747998,5.93,832.32,832.31,19.88]
["binance-futures","BNBUSDT",1763769748047,9.27,832.32,832.31,19.88]
["binance-futures","BNBUSDT",1763769748105,14.7,832.32,832.31,20.17]
["binance-futures","BNBUSDT",1763769748151,11.12,832.32,832.31,20.17]
["binance-futures","BNBUSDT",1763769748208,15.03,832.32,832.31,13.42]
["binance-futures","BNBUSDT",1763769748257,12.57,832.32,832.31,14.97]
["binance-futures","BNBUSDT",1763769748370,12.57,832.32,832.31,15.82]
["binance-futures","BNBUSDT",1763769748492,9.24,832.32,832.31,15.82]
["binance-futures","BNBUSDT",1763769748528,9.69,832.32,832.31,15.82]
["binance-futures","BNBUSDT",1763769748599,22.09,832.32,832.31,10.38]
["binance-futures","BNBUSDT",1763769748652,23.09,832.32,832.31,10.38]
["binance-futures","BNBUSDT",1763769748707,23.09,832.32,832.31,10.22]
["binance-futures","BNBUSDT",1763769748757,22.11,832.32,832.31,10.24]
["binance-futures","BNBUSDT",1763769748845,22.11,832.32,832.31,10.23]
["binance-futures","BNBUSDT",1763769748902,22.11,832.32,832.31,10.25]
["binance-futures","BNBUSDT",1763769749011,9.99,832.32,832.31,10.25]
["binance-futures","BNBUSDT",1763769749172,13.8,832.32,832.31,10.23]
["binance-futures","BNBUSDT",1763769749225,13.81,832.32,832.31,10.23]
["binance-futures","BNBUSDT",1763769749273,13.91,832.32,832.31,10.23]
["binance-futures","BNBUSDT",1763769749368,13.93,832.32,832.31,10.35]
["binance-futures","BNBUSDT",1763769749485,14.12,832.32,832.31,10.37]
["binance-futures","BNBUSDT",1763769749757,14.12,832.32,832.31,10.38]
["binance-futures","BNBUSDT",1763769749879,12.33,832.32,832.31,14.75]
["binance-futures","BNBUSDT",1763769749930,1.01,832.32,832.31,19.49]
["binance-futures","BNBUSDT",1763769750032,1.01,832.32,832.31,24.88]
["binance-futures","BNBUSDT",1763769750081,4.76,832.38,832.37,21.23]
["binance-futures","BNBUSDT",1763769750136,4.76,832.38,832.37,26.7]
["binance-futures","BNBUSDT",1763769750192,4.78,832.38,832.37,29.21]
["binance-futures","BNBUSDT",1763769750245,5.52,832.46,832.42,2.74]
["binance-futures","BNBUSDT",1763769750298,0.12,832.46,832.45,12.71]
["binance-futures","BNBUSDT",1763769750350,0.06,832.48,832.46,17.36]
["binance-futures","BNBUSDT",1763769750402,0.01,832.58,832.54,2.74]
["binance-futures","BNBUSDT",1763769750454,0.73,832.63,832.62,2.74]
["binance-futures","BNBUSDT",1763769750506,0.02,832.69,832.65,2.74]
["binance-futures","BNBUSDT",1763769750557,0.17,832.68,832.65,8.85]
["binance-futures","BNBUSDT",1763769750609,0.16,832.68,832.67,16.97]
["binance-futures","BNBUSDT",1763769750664,0.36,832.68,832.67,32.12]
["binance-futures","BNBUSDT",1763769750716,0.18,832.68,832.67,33.84]
["binance-futures","BNBUSDT",1763769750768,0.18,832.68,832.67,37.9]
["binance-futures","BNBUSDT",1763769750875,0.18,832.68,832.67,37.92]
["binance-futures","BNBUSDT",1763769750984,1.25,832.69,832.68,3.39]
["binance-futures","BNBUSDT",1763769751035,7.97,832.7,832.69,38.02]
["binance-futures","BNBUSDT",1763769751086,7.97,832.7,832.69,38.44]
["binance-futures","BNBUSDT",1763769751136,7.99,832.7,832.69,38.68]
["binance-futures","BNBUSDT",1763769751189,7.99,832.7,832.69,44.08]
["binance-futures","BNBUSDT",1763769751244,8.02,832.7,832.69,44.42]
["binance-futures","BNBUSDT",1763769751293,8.02,832.7,832.69,45.63]
["binance-futures","BNBUSDT",1763769751351,8.03,832.7,832.69,40.38]
["binance-futures","BNBUSDT",1763769751457,8.01,832.7,832.69,40.38]
["binance-futures","BNBUSDT",1763769751509,0.26,832.78,832.77,16.58]
["binance-futures","BNBUSDT",1763769751561,0.79,832.78,832.77,28.41]
["binance-futures","BNBUSDT",1763769751613,0.79,832.78,832.77,27.05]
["binance-futures","BNBUSDT",1763769751665,0.79,832.78,832.77,27.9]
["binance-futures","BNBUSDT",1763769751716,0.81,832.78,832.77,27.92]
["binance-futures","BNBUSDT",1763769751769,0.81,832.78,832.77,28.24]
["binance-futures","BNBUSDT",1763769751825,0.83,832.78,832.77,28.53]
["binance-futures","BNBUSDT",1763769751877,0.83,832.78,832.77,29.48]
["binance-futures","BNBUSDT",1763769752035,0.83,832.78,832.77,29.52]
["binance-futures","BNBUSDT",1763769752139,0.83,832.78,832.77,29.43]
["binance-futures","BNBUSDT",1763769752246,7.5,832.78,832.77,20.85]
["binance-futures","BNBUSDT",1763769752300,7.5,832.78,832.77,16.62]
["binance-futures","BNBUSDT",1763769752354,6.23,832.78,832.77,21.58]
["binance-futures","BNBUSDT",1763769752513,6.23,832.78,832.77,22.86]
["binance-futures","BNBUSDT",1763769752672,6.23,832.78,832.77,24.61]
["binance-futures","BNBUSDT",1763769752733,0.83,832.78,832.77,24.65]
["binance-futures","BNBUSDT",1763769752881,0.84,832.78,832.77,24.65]
["binance-futures","BNBUSDT",1763769753026,0.84,832.78,832.77,24.88]
["binance-futures","BNBUSDT",1763769753299,0.84,832.78,832.77,25.41]
["binance-futures","BNBUSDT",1763769753345,0.84,832.78,832.77,25.62]
["binance-futures","BNBUSDT",1763769753462,0.84,832.78,832.77,21.4]
["binance-futures","BNBUSDT",1763769753510,0.84,832.78,832.77,21.57]
["binance-futures","BNBUSDT",1763769753553,0.82,832.78,832.77,21.44]
["binance-futures","BNBUSDT",1763769753621,0.59,832.87,832.84,10.14]
["binance-futures","BNBUSDT",1763769753672,0.59,832.87,832.84,34.98]
["binance-futures","BNBUSDT",1763769753719,0.24,832.85,832.84,36.7]
["binance-futures","BNBUSDT",1763769753780,0.24,832.85,832.84,39.96]
["binance-futures","BNBUSDT",1763769753833,0.25,832.85,832.84,40.97]
["binance-futures","BNBUSDT",1763769754043,0.27,832.85,832.84,41.33]
["binance-futures","BNBUSDT",1763769754106,1.52,832.85,832.84,35.52]
["binance-futures","BNBUSDT",1763769754144,18.35,832.85,832.84,4.17]
["binance-futures","BNBUSDT",1763769754212,13.58,832.85,832.84,12.83]
["binance-futures","BNBUSDT",1763769754264,15.65,832.85,832.84,10.57]
["binance-futures","BNBUSDT",1763769754378,7.89,832.85,832.84,25.6]
["binance-futures","BNBUSDT",1763769754433,7.89,832.85,832.84,22.7]
["binance-futures","BNBUSDT",1763769754481,2.49,832.85,832.84,22.67]
["binance-futures","BNBUSDT",1763769754542,8.54,832.85,832.84,25.55]
["binance-futures","BNBUSDT",1763769754595,8.54,832.85,832.84,25.22]
["binance-futures","BNBUSDT",1763769754645,3.13,832.85,832.84,25.22]
["binance-futures","BNBUSDT",1763769754749,3.13,832.85,832.84,25.28]
["binance-futures","BNBUSDT",1763769754851,2.94,832.85,832.84,25.24]
["binance-futures","BNBUSDT",1763769754919,2.94,832.85,832.84,25.29]
["binance-futures","BNBUSDT",1763769754965,2.96,832.85,832.84,25.49]
["binance-futures","BNBUSDT",1763769755143,0.17,832.9,832.89,37.1]
["binance-futures","BNBUSDT",1763769755200,0.13,832.95,832.94,24.43]
["binance-futures","BNBUSDT",1763769755251,0.15,832.95,832.94,24.15]
["binance-futures","BNBUSDT",1763769755302,0.15,832.95,832.94,24.55]
["binance-futures","BNBUSDT",1763769755346,0.15,832.95,832.94,25.7]
["binance-futures","BNBUSDT",1763769755516,0.15,832.95,832.94,26.17]
["binance-futures","BNBUSDT",1763769755569,0.17,832.95,832.94,26.34]
["binance-futures","BNBUSDT",1763769755621,1.12,832.97,832.96,25.28]
["binance-futures","BNBUSDT",1763769755723,1.55,833.0,832.99,28.37]
["binance-futures","BNBUSDT",1763769755780,0.2,833.08,833.07,24.8]
["binance-futures","BNBUSDT",1763769755832,0.22,833.08,833.07,29.96]
["binance-futures","BNBUSDT",1763769755882,0.22,833.08,833.07,31.26]
["binance-futures","BNBUSDT",1763769755935,5.43,833.08,833.07,11.05]
["binance-futures","BNBUSDT",1763769755986,6.52,833.08,833.07,7.28]
["binance-futures","BNBUSDT",1763769756035,6.53,833.08,833.07,7.41]
["binance-futures","BNBUSDT",1763769756097,4.82,833.08,833.07,13.69]
["binance-futures","BNBUSDT",1763769756141,13.27,833.08,833.07,6.52]
["binance-futures","BNBUSDT",1763769756199,20.94,833.08,833.07,4.82]
["binance-futures","BNBUSDT",1763769756253,20.94,833.08,833.07,5.04]
["binance-futures","BNBUSDT",1763769756306,20.94,833.08,833.07,5.05]
["binance-futures","BNBUSDT",1763769756360,20.8,833.08,833.07,6.45]
["binance-futures","BNBUSDT",1763769756409,18.73,833.08,833.07,6.47]
["binance-futures","BNBUSDT",1763769756463,18.73,833.08,833.07,5.0]
["binance-futures","BNBUSDT",1763769756514,18.84,833.08,833.07,6.5]
["binance-futures","BNBUSDT",1763769756570,18.84,833.08,833.07,9.34]
["binance-futures","BNBUSDT",1763769756624,18.84,833.08,833.07,9.37]
["binance-futures","BNBUSDT",1763769756708,18.88,833.08,833.07,9.84]
["binance-futures","BNBUSDT",1763769756948,18.88,833.08,833.07,9.88]
["binance-futures","BNBUSDT",1763769757054,18.86,833.08,833.07,5.9]
["binance-futures","BNBUSDT",1763769757158,1.88,832.9,832.81,0.78]
["binance-futures","BNBUSDT",1763769757210,17.93,832.81,832.8,2.07]
["binance-futures","BNBUSDT",1763769757262,31.5,832.81,832.8,4.86]
["binance-futures","BNBUSDT",1763769757314,37.3,832.81,832.8,8.01]
["binance-futures","BNBUSDT",1763769757366,30.09,832.81,832.8,11.35]
["binance-futures","BNBUSDT",1763769757418,29.46,832.81,832.8,11.6]
["binance-futures","BNBUSDT",1763769757472,29.45,832.81,832.8,11.66]
["binance-futures","BNBUSDT",1763769757524,28.93,832.81,832.8,11.7]
["binance-futures","BNBUSDT",1763769757570,32.27,832.81,832.8,10.28]
["binance-futures","BNBUSDT",1763769757630,32.27,832.81,832.8,7.29]
["binance-futures","BNBUSDT",1763769757685,32.26,832.81,832.8,7.29]
["binance-futures","BNBUSDT",1763769757747,32.11,832.81,832.8,7.29]
["binance-futures","BNBUSDT",1763769757795,32.11,832.81,832.8,14.87]
["binance-futures","BNBUSDT",1763769757858,28.13,832.81,832.8,14.87]
["binance-futures","BNBUSDT",1763769758221,25.72,832.81,832.8,15.03]
["binance-futures","BNBUSDT",1763769758282,24.86,832.81,832.8,14.99]
["binance-futures","BNBUSDT",1763769758331,17.87,832.81,832.8,21.55]
["binance-futures","BNBUSDT",1763769758395,17.72,832.81,832.8,21.55]
["binance-futures","BNBUSDT",1763769758512,17.61,832.81,832.8,21.55]
["binance-futures","BNBUSDT",1763769758563,17.31,832.81,832.8,21.55]
["binance-futures","BNBUSDT",1763769758608,17.31,832.81,832.8,21.62]
["binance-futures","BNBUSDT",1763769758685,6.52,832.81,832.8,21.62]
["binance-futures","BNBUSDT",1763769758736,1.73,832.88,832.87,24.82]
["binance-futures","BNBUSDT",1763769758782,1.73,832.88,832.87,26.06]
["binance-futures","BNBUSDT",1763769758894,3.17,832.88,832.87,13.99]
["binance-futures","BNBUSDT",1763769758937,21.81,832.88,832.87,0.02]
["binance-futures","BNBUSDT",1763769758999,21.83,832.88,832.87,0.02]
["binance-futures","BNBUSDT",1763769759100,21.78,832.88,832.87,0.09]
["binance-futures","BNBUSDT",1763769759146,21.72,832.88,832.87,0.09]
["binance-futures","BNBUSDT",1763769759171,21.74,832.88,832.87,0.15]
["binance-futures","BNBUSDT",1763769759349,21.74,832.88,832.87,0.54]
["binance-futures","BNBUSDT",1763769759516,21.95,832.88,832.87,0.58]
["binance-futures","BNBUSDT",1763769759575,21.95,832.88,832.87,0.54]
["binance-futures","BNBUSDT",1763769759712,21.93,832.88,832.87,0.54]
["binance-futures","BNBUSDT",1763769759841,21.93,832.88,832.87,0.72]
["binance-futures","BNBUSDT",1763769759951,22.94,832.88,832.87,8.5]
["binance-futures","BNBUSDT",1763769760004,12.14,832.88,832.87,8.49]
["binance-futures","BNBUSDT",1763769760037,13.66,832.88,832.87,9.67]
["binance-futures","BNBUSDT",1763769760108,1.85,832.88,832.87,14.81]
["binance-futures","BNBUSDT",1763769760159,3.2,832.88,832.87,15.68]
["binance-futures","BNBUSDT",1763769760213,1.95,832.88,832.87,15.9]
["binance-futures","BNBUSDT",1763769760265,1.95,832.88,832.87,17.29]
["binance-futures","BNBUSDT",1763769760320,1.95,832.88,832.87,17.72]
["binance-futures","BNBUSDT",1763769760372,1.79,832.88,832.87,17.72]
["binance-futures","BNBUSDT",1763769760536,3.13,832.88,832.87,10.38]
["binance-futures","BNBUSDT",1763769760587,6.3,832.88,832.87,10.38]
["binance-futures","BNBUSDT",1763769765401,0.38,832.82,832.81,14.82]
["binance-futures","BNBUSDT",1763769798323,10.55,833.72,833.71,19.84]
["binance-futures","BNBUSDT",1763769835035,12.47,832.15,832.14,10.31]
["binance-futures","BNBUSDT",1763769871386,0.51,833.43,833.42,41.28]
["binance-futures","BNBUSDT",1763769918390,5.12,832.79,832.78,24.95]
["binance-futures","BNBUSDT",1763769961940,0.05,831.8,831.79,24.77]
["binance-futures","BNBUSDT",1763769999035,0.19,833.0,832.99,59.48]
["binance-futures","BNBUSDT",1763770041496,4.75,833.31,833.3,15.59]
["binance-futures","BNBUSDT",1763770081524,14.43,834.48,834.47,31.44]
["binance-futures","BNBUSDT",1763770114440,16.09,836.92,836.91,14.56]
["binance-futures","BNBUSDT",1763770118558,13.46,836.86,836.85,233.11]
["binance-futures","BNBUSDT",1763770148404,14.2,838.18,838.17,45.5]
["binance-futures","BNBUSDT",1763770182241,0.43,837.45,837.44,46.77]
["binance-futures","BNBUSDT",1763770216527,3.4,836.82,836.81,57.29]
["binance-futures","BNBUSDT",1763770252340,21.71,836.51,836.5,36.91]
["binance-futures","BNBUSDT",1763770289972,6.57,836.39,836.38,32.4]
["binance-futures","BNBUSDT",1763770333473,4.98,836.89,836.88,58.8]
["binance-futures","BNBUSDT",1763770376937,0.01,836.64,836.63,50.42]
["binance-futures","BNBUSDT",1763770415651,0.01,838.77,838.76,25.73]
["binance-futures","BNBUSDT",1763770450209,38.97,839.55,839.54,254.81]
["binance-futures","BNBUSDT",1763770453606,30.42,839.64,839.63,9.41]
["binance-futures","BNBUSDT",1763770486404,34.87,839.99,839.98,14.67]
["binance-futures","BNBUSDT",1763770519414,67.1,838.87,838.86,0.04]
["binance-futures","BNBUSDT",1763770558535,3.27,838.78,838.77,48.88]
["binance-futures","BNBUSDT",1763770591977,0.02,837.89,837.88,29.93]
["binance-futures","BNBUSDT",1763770632448,52.19,837.43,837.42,0.01]
["binance-futures","BNBUSDT",1763770681124,0.2,836.85,836.84,22.81]
["binance-futures","BNBUSDT",1763770715610,9.82,835.92,835.91,15.83]
["binance-futures","BNBUSDT",1763770754843,3.34,836.4,836.39,21.71]
["binance-futures","BNBUSDT",1763770792922,3.9,838.65,838.64,31.6]
["binance-futures","BNBUSDT",1763770831494,13.27,838.76,838.75,0.02]
["binance-futures","BNBUSDT",1763770836438,6.56,838.62,838.61,16.49]
["binance-futures","BNBUSDT",1763770876937,9.95,838.5,838.49,21.64]
["binance-futures","BNBUSDT",1763770923181,35.71,837.28,837.27,1.74]
["binance-futures","BNBUSDT",1763770963689,4.76,837.14,837.13,26.53]
["binance-futures","BNBUSDT",1763771002828,29.72,836.94,836.93,18.21]
["binance-futures","BNBUSDT",1763771051575,16.09,835.44,835.43,14.8]
["binance-futures","BNBUSDT",1763771086326,8.11,835.41,835.4,32.5]
["binance-futures","BNBUSDT",1763771130150,15.28,834.86,834.85,22.52]
["binance-futures","BNBUSDT",1763771173733,11.6,835.06,835.05,9.81]
["binance-futures","BNBUSDT",1763771214440,30.47,834.75,834.74,13.16]
["binance-futures","BNBUSDT",1763771219063,16.82,834.53,834.52,14.97]
["binance-futures","BNBUSDT",1763771262208,30.46,834.28,834.27,10.26]
["binance-futures","BNBUSDT",1763771308176,1.45,834.7,834.69,22.34]
["binance-futures","BNBUSDT",1763771352135,11.98,834.36,834.35,18.38]
["binance-futures","BNBUSDT",1763771387184,9.22,836.79,836.78,22.24]
["binance-futures","BNBUSDT",1763771422867,18.15,836.25,836.24,12.57]
["binance-futures","BNBUSDT",1763771464435,29.84,835.46,835.45,13.82]
["binance-futures","BNBUSDT",1763771502211,44.85,837.4,837.39,10.7]
["binance-futures","BNBUSDT",1763771541592,2.52,837.85,837.84,35.37]
["binance-futures","BNBUSDT",1763771581414,75.24,838.89,838.88,4.36]
["binance-futures","BNBUSDT",1763771585946,19.24,838.9,838.89,12.25]
["binance-futures","BNBUSDT",1763771632492,7.83,838.92,838.91,17.04]
["binance-futures","BNBUSDT",1763771672580,8.82,838.72,838.71,18.56]
["binance-futures","BNBUSDT",1763771716940,28.48,837.19,837.18,0.58]
["binance-futures","BNBUSDT",1763771760063,36.09,837.77,837.76,0.03]
["binance-futures","BNBUSDT",1763771803151,0.1,837.6,837.59,31.04]
["binance-futures","BNBUSDT",1763771844405,1.59,838.5,838.49,16.89]
["binance-futures","BNBUSDT",1763771884223,8.17,838.7,838.69,18.16]
["binance-futures","BNBUSDT",1763771928028,0.61,839.0,838.99,26.63]
["binance-futures","BNBUSDT",1763771972014,23.63,837.71,837.7,2.37]
["binance-futures","BNBUSDT",1763771974317,10.96,837.53,837.52,0.1]
["binance-futures","BNBUSDT",1763772017426,22.01,837.83,837.82,0.5]
["binance-futures","BNBUSDT",1763772061698,14.39,837.39,837.38,20.0]
["binance-futures","BNBUSDT",1763772106532,16.12,836.56,836.55,7.62]
["binance-futures","BNBUSDT",1763772154457,5.62,836.53,836.52,25.31]
["binance-futures","BNBUSDT",1763772203068,14.37,836.78,836.77,11.31]
["binance-futures","BNBUSDT",1763772253336,4.22,837.28,837.27,18.0]
["binance-futures","BNBUSDT",1763772304039,21.34,836.81,836.8,50.19]
["binance-futures","BNBUSDT",1763772347238,1.05,836.61,836.6,28.56]
["binance-futures","BNBUSDT",1763772387738,8.65,836.37,836.36,19.34]
["binance-futures","BNBUSDT",1763772424583,22.71,836.13,836.12,8.34]
["binance-futures","BNBUSDT",1763772436687,1.55,835.48,835.47,0.8]
["binance-futures","BNBUSDT",1763772472602,0.74,836.15,836.14,7.37]
["binance-futures","BNBUSDT",1763772508517,21.78,836.73,836.72,1.02]
["binance-futures","BNBUSDT",1763772556178,9.99,836.3,836.29,19.0]
["binance-futures","BNBUSDT",1763772601207,12.92,837.47,837.46,21.51]
["binance-futures","BNBUSDT",1763772647750,200.04,836.17,836.16,21.11]
["binance-futures","BNBUSDT",1763772690233,0.1,837.11,837.1,51.97]
["binance-futures","BNBUSDT",1763772731052,4.87,838.1,838.09,6.19]
["binance-futures","BNBUSDT",1763772775224,31.62,838.63,838.62,1.5]
["binance-futures","BNBUSDT",1763772781827,29.92,838.43,838.42,2.53]
["binance-futures","BNBUSDT",1763772826521,0.35,836.93,836.92,28.33]
["binance-futures","BNBUSDT",1763772869528,4.91,835.04,835.03,14.99]
["binance-futures","BNBUSDT",1763772907946,10.92,834.99,834.98,11.24]
["binance-futures","BNBUSDT",1763772955473,11.92,834.76,834.75,7.64]
["binance-futures","BNBUSDT",1763772997907,10.64,835.52,835.51,11.44]
["binance-futures","BNBUSDT",1763773039284,2.89,835.44,835.43,27.85]
["binance-futures","BNBUSDT",1763773090128,34.96,836.04,836.03,0.15]
["binance-futures","BNBUSDT",1763773141471,0.15,836.06,836.05,13.06]
["binance-futures","BNBUSDT",1763773196380,24.88,836.25,836.24,3.41]
["binance-futures","BNBUSDT",1763773236450,2.09,836.38,836.37,20.03]
["binance-futures","BNBUSDT",1763773238502,57.58,836.17,836.16,3.11]
["binance-futures","BNBUSDT",1763773280026,12.07,836.27,836.26,5.53]
["binance-futures","BNBUSDT",1763773326539,0.34,837.19,837.18,39.47]
["binance-futures","BNBUSDT",1763773368233,11.25,837.53,837.52,2.19]
["binance-futures","BNBUSDT",1763773408006,11.71,838.4,838.39,10.47]
["binance-futures","BNBUSDT",1763773446138,10.2,838.72,838.71,1.04]
["binance-futures","BNBUSDT",1763773492755,17.15,838.69,838.68,0.05]
["binance-futures","BNBUSDT",1763773539247,0.01,838.2,838.19,38.14]
["binance-futures","BNBUSDT",1763773579514,12.65,838.07,838.06,1.02]
["binance-futures","BNBUSDT",1763773627660,1.54,838.4,838.39,15.73]
["binance-futures","BNBUSDT",1763773631914,40.59,838.57,838.56,0.02]
["binance-futures","BNBUSDT",1763773682464,11.57,837.53,837.52,9.18]
["binance-futures","BNBUSDT",1763773731463,3.36,837.55,837.54,14.98]
["binance-futures","BNBUSDT",1763773786042,22.64,836.96,836.95,0.07]
["binance-futures","BNBUSDT",1763773827443,2.75,835.93,835.92,7.38]
["binance-futures","BNBUSDT",1763773868655,0.01,835.36,835.35,38.17]
["binance-futures","BNBUSDT",1763773908566,4.34,835.77,835.76,12.77]
["binance-futures","BNBUSDT",1763773928332,19.2,835.65,835.64,0.23]
["binance-futures","BNBUSDT",1763773998656,1.54,836.56,836.55,28.29]
["binance-futures","BNBUSDT",1763774050609,34.63,836.25,836.24,0.48]
["binance-futures","BNBUSDT",1763774057616,18.65,836.25,836.24,2.0]
["binance-futures","BNBUSDT",1763774104809,1.13,836.61,836.59,0.02]
["binance-futures","BNBUSDT",1763774148997,3.3,836.56,836.55,8.9]
["binance-futures","BNBUSDT",1763774189293,6.23,836.08,836.07,0.89]
["binance-futures","BNBUSDT",1763774234206,7.91,837.34,837.33,9.65]
["binance-futures","BNBUSDT",1763774284297,24.45,838.2,838.19,17.12]
["binance-futures","BNBUSDT",1763774323711,20.01,838.25,838.24,0.05]
["binance-futures","BNBUSDT",1763774368603,5.07,839.39,839.38,34.11]
["binance-futures","BNBUSDT",1763774417192,12.86,838.64,838.63,6.72]
["binance-futures","BNBUSDT",1763774463686,13.38,838.01,838.0,18.9]
["binance-futures","BNBUSDT",1763774468667,10.17,838.2,838.19,10.72]
["binance-futures","BNBUSDT",1763774515929,20.9,838.19,838.16,0.01]
["binance-futures","BNBUSDT",1763774559845,2.65,838.22,838.21,33.64]
["binance-futures","BNBUSDT",1763774611578,43.1,838.32,838.31,0.27]
["binance-futures","BNBUSDT",1763774660726,4.18,838.96,838.89,0.02]
["binance-futures","BNBUSDT",1763774705808,14.36,839.99,839.98,8.9]
["binance-futures","BNBUSDT",1763774751462,9.55,839.75,839.74,13.51]
["binance-futures","BNBUSDT",1763774794110,14.87,839.06,839.05,0.27]
["binance-futures","BNBUSDT",1763774841840,9.8,838.65,838.64,6.73]
["binance-futures","BNBUSDT",1763774894541,14.93,838.13,838.12,0.51]
["binance-futures","BNBUSDT",1763774944820,7.97,839.31,839.3,8.15]
["binance-futures","BNBUSDT",1763774950389,0.91,839.21,839.2,11.19]
["binance-futures","BNBUSDT",1763774998037,19.53,839.25,839.24,0.28]
["binance-futures","BNBUSDT",1763775039580,1.59,840.38,840.37,0.89]
["binance-futures","BNBUSDT",1763775076723,38.4,841.44,841.43,0.6]
["binance-futures","BNBUSDT",1763775108026,0.38,841.7,841.69,7.49]
["binance-futures","BNBUSDT",1763775146037,18.23,841.64,841.63,2.24]
["binance-futures","BNBUSDT",1763775181362,4.45,840.78,840.77,15.21]
["binance-futures","BNBUSDT",1763775222833,2.39,841.14,841.13,50.71]
["binance-futures","BNBUSDT",1763775264258,3.59,842.11,842.1,8.51]
["binance-futures","BNBUSDT",1763775302458,23.59,841.61,841.6,1.56]
["binance-futures","BNBUSDT",1763775307155,23.68,841.52,841.51,1.91]
["binance-futures","BNBUSDT",1763775343953,98.35,842.66,842.65,52.24]
["binance-futures","BNBUSDT",1763775405941,15.67,841.55,841.54,5.39]
["binance-futures","BNBUSDT",1763775435190,9.25,840.96,840.95,2.02]
["binance-futures","BNBUSDT",1763775481617,0.99,839.93,839.92,20.56]
["binance-futures","BNBUSDT",1763775533298,0.33,839.92,839.91,38.47]
["binance-futures","BNBUSDT",1763775581771,19.38,840.95,840.94,10.49]
["binance-futures","BNBUSDT",1763775625953,9.29,840.87,840.86,10.18]
["binance-futures","BNBUSDT",1763775680812,15.33,840.3,840.29,1.21]
["binance-futures","BNBUSDT",1763775731346,40.57,839.85,839.84,0.34]
["binance-futures","BNBUSDT",1763775736342,4.65,839.52,839.51,12.72]
["binance-futures","BNBUSDT",1763775783490,32.87,838.87,838.86,0.16]
["binance-futures","BNBUSDT",1763775830280,19.17,838.38,838.37,2.22]
["binance-futures","BNBUSDT",1763775878248,3.82,838.51,838.5,20.9]
["binance-futures","BNBUSDT",1763775926685,1.24,838.92,838.91,20.69]
["binance-futures","BNBUSDT",1763775967802,11.09,839.81,839.8,13.14]
["binance-futures","BNBUSDT",1763776007237,26.35,840.5,840.49,0.16]
["binance-futures","BNBUSDT",1763776048885,17.77,840.99,840.98,4.0]
["binance-futures","BNBUSDT",1763776096846,2.6,840.96,840.95,15.01]
["binance-futures","BNBUSDT",1763776147982,12.53,841.73,841.72,2.53]
["binance-futures","BNBUSDT",1763776149685,38.78,841.51,841.5,2.0]
["binance-futures","BNBUSDT",1763776200763,5.35,841.88,841.87,14.4]
["binance-futures","BNBUSDT",1763776245546,23.73,842.21,842.2,0.04]
["binance-futures","BNBUSDT",1763776295368,5.79,842.35,842.34,28.18]
["binance-futures","BNBUSDT",1763776349274,9.84,842.49,842.48,6.88]
["binance-futures","BNBUSDT",1763776407132,11.43,842.14,842.13,12.71]
["binance-futures","BNBUSDT",1763776463269,27.99,842.05,842.04,3.13]
["binance-futures","BNBUSDT",1763776522123,10.97,842.31,842.3,3.28]
["binance-futures","BNBUSDT",1763776571160,0.01,842.1,842.09,42.65]
["binance-futures","BNBUSDT",1763776626054,4.44,841.47,841.46,14.56]
["binance-futures","BNBUSDT",1763776677758,19.2,841.41,841.4,4.95]
["binance-futures","BNBUSDT",1763776684124,29.1,841.32,841.31,2.08]
["binance-futures","BNBUSDT",1763776738934,0.01,841.84,841.83,10.03]
["binance-futures","BNBUSDT",1763776788133,3.13,841.51,841.5,23.08]
["binance-futures","BNBUSDT",1763776830277,1.83,842.57,842.56,7.74]
["binance-futures","BNBUSDT",1763776874818,10.44,843.42,843.41,26.2]
["binance-futures","BNBUSDT",1763776920639,18.5,842.63,842.62,0.17]
["binance-futures","BNBUSDT",1763776968983,4.04,843.13,843.12,33.3]
["binance-futures","BNBUSDT",1763776993222,15.82,842.96,842.95,12.26]
["binance-futures","BNBUSDT",1763777058199,5.84,842.12,842.11,17.39]
["binance-futures","BNBUSDT",1763777063801,14.73,842.12,842.11,9.34]
["binance-futures","BNBUSDT",1763777114113,26.02,841.62,841.61,1.39]
["binance-futures","BNBUSDT",1763777159747,18.83,840.55,840.54,3.26]
["binance-futures","BNBUSDT",1763777197379,53.02,839.38,839.37,7.57]
["binance-futures","BNBUSDT",1763777232110,39.56,838.44,838.43,1.12]
["binance-futures","BNBUSDT",1763777271662,9.63,839.08,839.07,12.99]
["binance-futures","BNBUSDT",1763777311238,6.52,839.75,839.74,6.53]
["binance-futures","BNBUSDT",1763777360603,18.83,840.46,840.45,4.32]
["binance-futures","BNBUSDT",1763777410375,33.0,839.76,839.75,4.25]
["binance-futures","BNBUSDT",1763777452317,11.59,839.36,839.35,13.66]
["binance-futures","BNBUSDT",1763777456637,14.17,839.07,839.06,19.53]
["binance-futures","BNBUSDT",1763777496892,14.43,839.01,839.0,7.57]
["binance-futures","BNBUSDT",1763777538295,7.03,838.57,838.56,11.9]
["binance-futures","BNBUSDT",1763777587262,2.73,838.88,838.87,13.6]
["binance-futures","BNBUSDT",1763777638243,0.18,839.03,839.02,27.89]
["binance-futures","BNBUSDT",1763777693149,1.38,838.87,838.86,5.17]
["binance-futures","BNBUSDT",1763777737981,24.96,838.48,838.47,0.02]
["binance-futures","BNBUSDT",1763777786574,3.19,839.02,839.01,17.98]
["binance-futures","BNBUSDT",1763777838467,2.17,839.01,839.0,11.79]
["binance-futures","BNBUSDT",1763777890916,33.24,838.13,838.12,5.16]
["binance-futures","BNBUSDT",1763777928832,1.82,837.08,837.07,24.15]
["binance-futures","BNBUSDT",1763777933799,0.04,837.3,837.29,28.05]
["binance-futures","BNBUSDT",1763777975259,146.78,837.57,837.56,40.96]
["binance-futures","BNBUSDT",1763778017694,44.48,838.21,838.2,4.25]
["binance-futures","BNBUSDT",1763778062726,1.44,837.37,837.36,31.58]
["binance-futures","BNBUSDT",1763778102426,3.47,837.72,837.71,25.45]
["binance-futures","BNBUSDT",1763778154034,56.98,837.31,837.3,10.63]
["binance-futures","BNBUSDT",1763778197619,0.11,837.92,837.91,51.36]
["binance-futures","BNBUSDT",1763778247332,17.79,837.32,837.31,8.52]
["binance-futures","BNBUSDT",1763778297908,5.62,837.18,837.17,18.84]
["binance-futures","BNBUSDT",1763778339877,0.46,838.1,838.09,28.93]
["binance-futures","BNBUSDT",1763778345021,14.11,838.33,838.32,0.01]
["binance-futures","BNBUSDT",1763778384075,23.67,838.77,838.76,0.8]
["binance-futures","BNBUSDT",1763778432297,1.17,838.72,838.71,24.19]
["binance-futures","BNBUSDT",1763778493028,56.79,838.57,838.56,0.12]
["binance-futures","BNBUSDT",1763778529829,10.91,838.53,838.52,39.68]
["binance-futures","BNBUSDT",1763778603618,24.69,838.85,838.84,9.69]
["binance-futures","BNBUSDT",1763778652401,38.6,838.11,838.1,1.55]
["binance-futures","BNBUSDT",1763778704567,34.14,838.01,838.0,73.78]
["binance-futures","BNBUSDT",1763778755216,22.19,838.0,837.99,1.84]
["binance-futures","BNBUSDT",1763778798303,13.82,837.01,837.0,10.06]
["binance-futures","BNBUSDT",1763778803322,18.94,837.02,837.01,2.27]
["binance-futures","BNBUSDT",1763778855039,42.15,836.59,836.58,0.99]
["binance-futures","BNBUSDT",1763778890860,10.46,835.06,835.05,6.1]
["binance-futures","BNBUSDT",1763778930804,26.71,835.83,835.82,2.14]
["binance-futures","BNBUSDT",1763778975359,17.06,836.41,836.4,11.14]
["binance-futures","BNBUSDT",1763779020873,5.52,834.9,834.89,28.71]
["binance-futures","BNBUSDT",1763779067845,15.15,834.81,834.8,27.11]
["binance-futures","BNBUSDT",1763779112413,0.01,834.58,834.57,32.69]
["binance-futures","BNBUSDT",1763779152562,40.41,833.75,833.74,39.57]
["binance-futures","BNBUSDT",1763779197279,0.02,833.99,833.98,19.25]
["binance-futures","BNBUSDT",1763779199619,40.73,834.0,833.99,31.65]
["binance-futures","BNBUSDT",1763779241505,4.34,833.82,833.81,39.11]
["binance-futures","BNBUSDT",1763779284206,6.32,833.35,833.34,38.96]
["binance-futures","BNBUSDT",1763779328505,21.98,833.6,833.59,0.38]
["binance-futures","BNBUSDT",1763779375893,61.06,833.61,833.6,0.46]
["binance-futures","BNBUSDT",1763779416253,3.93,833.16,833.15,38.01]
["binance-futures","BNBUSDT",1763779461916,10.08,833.16,833.15,13.83]
["binance-futures","BNBUSDT",1763779504387,1.54,833.64,833.63,31.09]
["binance-futures","BNBUSDT",1763779546149,68.5,834.0,833.99,1.97]
["binance-futures","BNBUSDT",1763779592964,0.78,833.83,833.82,30.76]
["binance-futures","BNBUSDT",1763779639994,1.15,833.64,833.55,0.91]
["binance-futures","BNBUSDT",1763779646825,2.98,833.56,833.55,18.48]
["binance-futures","BNBUSDT",1763779694755,4.11,833.95,833.94,33.81]
["binance-futures","BNBUSDT",1763779737457,1.84,832.7,832.69,19.88]
["binance-futures","BNBUSDT",1763779783376,51.6,832.7,832.69,7.61]
["binance-futures","BNBUSDT",1763779825117,19.38,833.35,833.34,15.76]
["binance-futures","BNBUSDT",1763779873019,38.25,834.21,834.2,6.11]
["binance-futures","BNBUSDT",1763779918532,17.44,835.64,835.63,11.71]
["binance-futures","BNBUSDT",1763779954851,32.33,835.61,835.6,3.97]
["binance-futures","BNBUSDT",1763780004029,23.4,835.14,835.13,10.05]
["binance-futures","BNBUSDT",1763780039961,5.73,835.62,835.61,14.99]
["binance-futures","BNBUSDT",1763780053659,62.47,835.62,835.61,9.24]
["binance-futures","BNBUSDT",1763780107616,17.84,835.25,835.24,12.37]
["binance-futures","BNBUSDT",1763780158038,11.7,835.38,835.37,47.67]
["binance-futures","BNBUSDT",1763780212855,10.25,835.4,835.39,32.83]
["binance-futures","BNBUSDT",1763780264133,0.33,835.68,835.67,23.67]
["binance-futures","BNBUSDT",1763780305909,29.89,836.18,836.17,0.02]
["binance-futures","BNBUSDT",1763780352371,16.69,836.93,836.92,7.58]
["binance-futures","BNBUSDT",1763780397708,2.7,836.93,836.92,21.41]
["binance-futures","BNBUSDT",1763780441312,44.16,836.49,836.48,5.45]
["binance-futures","BNBUSDT",1763780487223,17.9,835.79,835.78,18.05]
["binance-futures","BNBUSDT",1763780489932,19.91,835.97,835.96,9.02]
["binance-futures","BNBUSDT",1763780537526,30.72,836.63,836.62,7.15]
["binance-futures","BNBUSDT",1763780578238,7.92,835.76,835.75,14.61]
["binance-futures","BNBUSDT",1763780621826,0.04,836.52,836.51,26.09]
["binance-futures","BNBUSDT",1763780663583,51.13,835.44,835.42,0.07]
["binance-futures","BNBUSDT",1763780702011,13.85,835.37,835.36,6.58]
["binance-futures","BNBUSDT",1763780746982,69.95,834.87,834.86,0.71]
["binance-futures","BNBUSDT",1763780788092,0.05,836.4,836.39,23.66]
["binance-futures","BNBUSDT",1763780827739,52.42,835.56,835.55,3.18]
["binance-futures","BNBUSDT",1763780869488,6.13,837.36,837.35,15.84]
["binance-futures","BNBUSDT",1763780870918,0.05,837.55,837.54,31.58]
["binance-futures","BNBUSDT",1763780908068,0.52,838.62,838.61,50.48]
["binance-futures","BNBUSDT",1763780950419,32.76,837.85,837.84,3.36]
["binance-futures","BNBUSDT",1763780994136,1.98,837.49,837.48,29.16]
["binance-futures","BNBUSDT",1763781036164,21.52,836.99,836.98,0.42]
["binance-futures","BNBUSDT",1763781085201,23.84,837.3,837.29,7.89]
["binance-futures","BNBUSDT",1763781129533,6.35,838.07,838.06,48.38]
["binance-futures","BNBUSDT",1763781178413,6.23,838.32,838.31,58.8]
["binance-futures","BNBUSDT",1763781225310,0.02,838.55,838.54,44.62]
["binance-futures","BNBUSDT",1763781278488,56.69,838.53,838.52,80.8]
["binance-futures","BNBUSDT",1763781285417,20.77,838.76,838.75,0.74]
["binance-futures","BNBUSDT",1763781334196,25.58,838.05,838.04,3.19]
["binance-futures","BNBUSDT",1763781384027,0.33,837.6,837.59,6.64]
["binance-futures","BNBUSDT",1763781431108,18.8,838.44,838.43,15.48]
["binance-futures","BNBUSDT",1763781481598,19.43,838.69,838.68,3.16]
["binance-futures","BNBUSDT",1763781543073,4.68,838.12,838.09,0.01]
["binance-futures","BNBUSDT",1763781588408,1.79,838.26,838.25,33.77]
["binance-futures","BNBUSDT",1763781638528,0.22,838.2,838.18,12.68]
["binance-futures","BNBUSDT",1763781683862,7.27,837.51,837.5,20.58]
["binance-futures","BNBUSDT",1763781737731,29.9,837.33,837.32,0.21]
["binance-futures","BNBUSDT",1763781741951,70.71,836.86,836.85,0.15]
["binance-futures","BNBUSDT",1763781784807,21.68,835.49,835.48,2.5]
["binance-futures","BNBUSDT",1763781826110,17.76,835.29,835.28,0.53]
["binance-futures","BNBUSDT",1763781870688,5.78,835.23,835.22,10.97]
["binance-futures","BNBUSDT",1763781914474,36.88,835.85,835.84,2.0]
["binance-futures","BNBUSDT",1763781965335,7.67,835.55,835.54,30.53]
["binance-futures","BNBUSDT",1763782020711,13.03,835.97,835.96,15.31]
["binance-futures","BNBUSDT",1763782071567,24.25,836.24,836.23,0.56]
["binance-futures","BNBUSDT",1763782130089,19.26,835.93,835.92,2.25]
["binance-futures","BNBUSDT",1763782179495,23.62,836.04,836.03,1.38]
["binance-futures","BNBUSDT",1763782233303,36.17,836.24,836.23,20.46]
["binance-futures","BNBUSDT",1763782237383,6.85,837.05,837.04,24.57]
["binance-futures","BNBUSDT",1763782286285,11.38,836.48,836.47,1.29]
["binance-futures","BNBUSDT",1763782336161,44.07,835.77,835.76,0.01]
["binance-futures","BNBUSDT",1763782389322,47.48,836.01,836.0,8.7]
["binance-futures","BNBUSDT",1763782439539,2.85,837.24,837.23,21.32]
["binance-futures","BNBUSDT",1763782484110,0.65,835.77,835.76,43.17]
["binance-futures","BNBUSDT",1763782528041,34.95,835.11,835.1,0.12]
["binance-futures","BNBUSDT",1763782569998,20.44,834.02,834.01,11.59]
["binance-futures","BNBUSDT",1763782612703,15.34,834.34,834.33,2.09]
["binance-futures","BNBUSDT",1763782651696,16.48,835.19,835.18,4.59]
["binance-futures","BNBUSDT",1763782657853,4.74,835.05,835.04,13.73]
["binance-futures","BNBUSDT",1763782704370,7.75,835.96,835.95,3.99]
["binance-futures","BNBUSDT",1763782753313,0.12,836.04,836.03,67.77]
["binance-futures","BNBUSDT",1763782809609,20.63,836.33,836.32,0.3]
["binance-futures","BNBUSDT",1763782862202,0.91,836.98,836.97,39.16]
["binance-futures","BNBUSDT",1763782914044,11.12,837.8,837.79,8.12]
["binance-futures","BNBUSDT",1763782968952,21.29,836.93,836.92,1.75]
["binance-futures","BNBUSDT",1763783024188,27.63,836.97,836.96,4.03]
["binance-futures","BNBUSDT",1763783086845,44.3,837.33,837.32,2.32]
["binance-futures","BNBUSDT",1763783137713,14.83,837.01,837.0,22.52]
["binance-futures","BNBUSDT",1763783143741,16.84,837.11,837.1,12.07]
["binance-futures","BNBUSDT",1763783208708,15.03,836.53,836.52,3.9]
["binance-futures","BNBUSDT",1763783238765,0.18,837.13,837.12,61.03]
["binance-futures","BNBUSDT",1763783294173,0.34,836.6,836.59,44.56]
["binance-futures","BNBUSDT",1763783341045,7.11,836.09,836.08,11.22]
["binance-futures","BNBUSDT",1763783397131,3.58,836.53,836.52,27.31]
["binance-futures","BNBUSDT",1763783444709,19.05,837.82,837.81,0.08]
["binance-futures","BNBUSDT",1763783492732,23.3,837.35,837.34,5.18]
["binance-futures","BNBUSDT",1763783544651,57.16,836.61,836.6,4.53]
["binance-futures","BNBUSDT",1763783593129,29.44,836.68,836.67,1.31]
["binance-futures","BNBUSDT",1763783594925,18.97,836.53,836.52,4.87]
["binance-futures","BNBUSDT",1763783641667,23.43,837.68,837.67,2.44]
["binance-futures","BNBUSDT",1763783691127,20.69,837.74,837.73,7.25]
["binance-futures","BNBUSDT",1763783735489,2.39,838.16,838.15,14.27]
["binance-futures","BNBUSDT",1763783783220,53.03,837.25,837.24,1.23]
["binance-futures","BNBUSDT",1763783837451,36.02,836.8,836.79,4.33]
["binance-futures","BNBUSDT",1763783899231,16.18,837.46,837.45,9.6]
["binance-futures","BNBUSDT",1763783962138,8.03,837.11,837.1,20.43]
["binance-futures","BNBUSDT",1763784020934,0.41,837.28,837.27,40.6]
["binance-futures","BNBUSDT",1763784072005,6.74,836.79,836.78,13.66]
["binance-futures","BNBUSDT",1763784117267,16.62,837.21,837.2,10.28]
["binance-futures","BNBUSDT",1763784123208,2.21,837.44,837.43,24.09]
["binance-futures","BNBUSDT",1763784169595,7.03,837.49,837.48,16.69]
["binance-futures","BNBUSDT",1763784210309,38.13,836.01,836.0,22.73]
["binance-futures","BNBUSDT",1763784249396,13.93,834.09,834.08,5.91]
["binance-futures","BNBUSDT",1763784283711,11.55,835.09,835.08,4.28]
["binance-futures","BNBUSDT",1763784322993,0.93,834.6,834.59,56.98]
["binance-futures","BNBUSDT",1763784365813,33.42,834.57,834.56,5.44]
["binance-futures","BNBUSDT",1763784404117,13.05,833.93,833.92,20.15]
["binance-futures","BNBUSDT",1763784445023,13.93,832.97,832.96,7.6]
["binance-futures","BNBUSDT",1763784450043,19.07,833.01,833.0,6.56]
["binance-futures","BNBUSDT",1763784489448,12.75,833.75,833.74,30.58]
["binance-futures","BNBUSDT",1763784535396,27.59,833.76,833.75,5.01]
["binance-futures","BNBUSDT",1763784578265,13.88,833.25,833.24,10.55]
["binance-futures","BNBUSDT",1763784622794,7.95,832.81,832.8,23.6]
["binance-futures","BNBUSDT",1763784673121,9.24,833.14,833.13,3.61]
["binance-futures","BNBUSDT",1763784712917,14.35,831.61,831.6,4.55]
["binance-futures","BNBUSDT",1763784734739,12.54,831.48,831.47,16.01]
["binance-futures","BNBUSDT",1763784787980,16.47,830.18,830.17,4.72]
["binance-futures","BNBUSDT",1763784824088,0.67,829.03,829.02,8.05]
["binance-futures","BNBUSDT",1763784862201,22.51,829.93,829.92,179.88]
["binance-futures","BNBUSDT",1763784864251,12.2,829.93,829.92,180.41]
["binance-futures","BNBUSDT",1763784906812,0.04,829.7,829.69,23.76]
["binance-futures","BNBUSDT",1763784944977,5.2,828.7,828.69,40.07]
["binance-futures","BNBUSDT",1763784982364,10.03,828.12,828.11,11.77]
["binance-futures","BNBUSDT",1763785023770,4.45,828.24,828.23,28.32]
["binance-futures","BNBUSDT",1763785057513,3.54,828.72,828.71,16.72]
["binance-futures","BNBUSDT",1763785096724,0.43,828.53,828.52,21.25]
["binance-futures","BNBUSDT",1763785136146,551.35,827.48,827.47,23.5]
["binance-futures","BNBUSDT",1763785171540,14.73,827.47,827.46,10.61]
["binance-futures","BNBUSDT",1763785213361,14.84,828.12,828.11,141.72]
["binance-futures","BNBUSDT",1763785215074,17.7,828.02,828.01,37.12]
["binance-futures","BNBUSDT",1763785256413,35.52,828.78,828.77,1.73]
["binance-futures","BNBUSDT",1763785296218,1.42,828.76,828.75,25.8]
["binance-futures","BNBUSDT",1763785335013,0.2,830.3,830.29,27.77]
["binance-futures","BNBUSDT",1763785373113,0.02,828.84,828.83,57.21]
["binance-futures","BNBUSDT",1763785417876,6.41,828.35,828.34,14.98]
["binance-futures","BNBUSDT",1763785458262,38.49,827.34,827.33,2.95]
["binance-futures","BNBUSDT",1763785497244,1.24,827.84,827.83,5.65]
["binance-futures","BNBUSDT",1763785528689,51.8,829.33,829.32,24.81]
["binance-futures","BNBUSDT",1763785564392,53.21,830.51,830.5,3.16]
["binance-futures","BNBUSDT",1763785567871,16.25,830.42,830.41,6.71]
["binance-futures","BNBUSDT",1763785604559,18.8,829.31,829.3,0.03]
["binance-futures","BNBUSDT",1763785647421,11.66,829.34,829.33,6.85]
["binance-futures","BNBUSDT",1763785691271,8.66,830.3,830.29,13.26]
["binance-futures","BNBUSDT",1763785736058,0.02,829.92,829.91,38.67]
["binance-futures","BNBUSDT",1763785788289,3.17,829.88,829.87,17.31]
["binance-futures","BNBUSDT",1763785826476,6.26,830.6,830.59,7.69]
["binance-futures","BNBUSDT",1763785866746,15.02,829.93,829.92,0.04]
["binance-futures","BNBUSDT",1763785911800,1.36,830.35,830.34,26.66]
["binance-futures","BNBUSDT",1763785954535,1.86,830.48,830.47,15.85]
["binance-futures","BNBUSDT",1763785960905,0.25,830.75,830.74,47.24]
["binance-futures","BNBUSDT",1763786003044,6.36,831.19,831.18,20.4]
["binance-futures","BNBUSDT",1763786046041,69.89,831.12,831.11,6.18]
["binance-futures","BNBUSDT",1763786106603,7.21,831.06,831.05,20.32]
["binance-futures","BNBUSDT",1763786124256,23.19,831.22,831.21,0.37]
["binance-futures","BNBUSDT",1763786159016,7.3,828.15,828.14,10.47]
["binance-futures","BNBUSDT",1763786192414,2.6,827.43,827.42,32.98]
["binance-futures","BNBUSDT",1763786227908,5.01,826.95,826.94,36.23]
["binance-futures","BNBUSDT",1763786269533,8.12,826.52,826.51,22.19]
["binance-futures","BNBUSDT",1763786307119,20.51,827.03,827.02,0.29]
["binance-futures","BNBUSDT",1763786310740,27.32,826.86,826.85,0.27]
["binance-futures","BNBUSDT",1763786355326,37.87,826.41,826.4,0.16]
["binance-futures","BNBUSDT",1763786392841,23.89,827.26,827.25,7.99]
["binance-futures","BNBUSDT",1763786431528,7.2,827.11,827.1,15.77]
["binance-futures","BNBUSDT",1763786475809,3.87,826.54,826.53,33.1]
["binance-futures","BNBUSDT",1763786513527,4.42,826.66,826.65,34.58]
["binance-futures","BNBUSDT",1763786555114,4.39,827.16,827.15,23.74]
["binance-futures","BNBUSDT",1763786595315,13.15,826.88,826.87,4.06]
["binance-futures","BNBUSDT",1763786642247,15.94,827.0,826.99,20.86]
["binance-futures","BNBUSDT",1763786687716,20.08,826.96,826.95,0.07]
["binance-futures","BNBUSDT",1763786722891,17.94,827.56,827.55,9.12]
["binance-futures","BNBUSDT",1763786727274,4.61,827.05,827.04,15.76]
["binance-futures","BNBUSDT",1763786763550,2.59,827.46,827.45,15.91]
["binance-futures","BNBUSDT",1763786808047,0.19,827.83,827.82,34.0]
["binance-futures","BNBUSDT",1763786846305,0.81,826.25,826.24,23.08]
["binance-futures","BNBUSDT",1763786884051,57.62,827.03,827.02,0.15]
["binance-futures","BNBUSDT",1763786923439,1.29,827.0,826.99,44.37]
["binance-futures","BNBUSDT",1763786964470,12.94,827.6,827.59,1.08]
["binance-futures","BNBUSDT",1763787004862,14.57,828.35,828.34,2.79]
["binance-futures","BNBUSDT",1763787045039,58.79,828.02,828.01,0.09]
["binance-futures","BNBUSDT",1763787085008,1.22,828.08,828.07,20.77]
["binance-futures","BNBUSDT",1763787091298,0.15,828.05,828.04,29.36]
["binance-futures","BNBUSDT",1763787129612,3.56,830.17,830.16,9.76]
["binance-futures","BNBUSDT",1763787160764,26.84,830.97,830.96,9.57]
["binance-futures","BNBUSDT",1763787194797,2.31,830.26,830.25,16.35]
["binance-futures","BNBUSDT",1763787231920,49.31,830.93,830.92,0.04]
["binance-futures","BNBUSDT",1763787270728,13.14,830.36,830.35,12.75]
["binance-futures","BNBUSDT",1763787313423,45.1,830.01,830.0,9.25]
["binance-futures","BNBUSDT",1763787348581,35.26,831.69,831.68,1.66]
["binance-futures","BNBUSDT",1763787375038,37.13,830.47,830.46,0.28]
["binance-futures","BNBUSDT",1763787430179,0.48,829.86,829.85,17.84]
["binance-futures","BNBUSDT",1763787432379,3.86,830.01,830.0,35.15]
["binance-futures","BNBUSDT",1763787483028,4.47,829.73,829.72,30.02]
["binance-futures","BNBUSDT",1763787527910,17.35,830.24,830.23,5.85]
["binance-futures","BNBUSDT",1763787574912,16.1,830.03,830.02,16.23]
["binance-futures","BNBUSDT",1763787619017,22.84,830.1,830.09,1.71]
["binance-futures","BNBUSDT",1763787661050,19.21,830.58,830.57,2.43]
["binance-futures","BNBUSDT",1763787699654,11.11,829.77,829.76,9.64]
["binance-futures","BNBUSDT",1763787735498,26.04,828.92,828.91,0.9]
["binance-futures","BNBUSDT",1763787775513,12.54,829.26,829.25,4.71]
["binance-futures","BNBUSDT",1763787821670,2.2,829.72,829.71,46.77]
["binance-futures","BNBUSDT",1763787823744,0.06,829.96,829.95,34.08]
["binance-futures","BNBUSDT",1763787862458,30.71,830.57,830.56,0.18]
["binance-futures","BNBUSDT",1763787904853,0.92,829.73,829.72,16.52]
["binance-futures","BNBUSDT",1763787945347,0.03,829.46,829.45,40.39]
["binance-futures","BNBUSDT",1763787984316,18.75,829.25,829.24,0.04]
["binance-futures","BNBUSDT",1763788021309,16.64,828.17,828.16,0.17]
["binance-futures","BNBUSDT",1763788055203,23.77,826.81,826.8,0.61]
["binance-futures","BNBUSDT",1763788092587,6.9,827.24,827.23,10.4]
["binance-futures","BNBUSDT",1763788131366,4.99,827.93,827.92,22.35]
["binance-futures","BNBUSDT",1763788174081,9.79,828.72,828.71,12.4]
["binance-futures","BNBUSDT",1763788178404,20.42,828.78,828.77,17.42]
["binance-futures","BNBUSDT",1763788219910,27.47,828.27,828.26,2.66]
["binance-futures","BNBUSDT",1763788261858,14.04,828.49,828.48,11.01]
["binance-futures","BNBUSDT",1763788304690,18.58,827.98,827.97,3.61]
["binance-futures","BNBUSDT",1763788345819,5.04,827.64,827.63,42.26]
["binance-futures","BNBUSDT",1763788390627,9.13,827.91,827.9,16.25]
["binance-futures","BNBUSDT",1763788439184,10.29,828.06,828.05,4.87]
["binance-futures","BNBUSDT",1763788484017,7.46,826.71,826.7,15.97]
["binance-futures","BNBUSDT",1763788523642,33.81,825.84,825.83,9.89]
["binance-futures","BNBUSDT",1763788558624,4.33,824.28,824.27,13.34]
["binance-futures","BNBUSDT",1763788562060,13.25,824.04,824.03,67.97]
["binance-futures","BNBUSDT",1763788598057,12.39,823.96,823.95,18.92]
["binance-futures","BNBUSDT",1763788636643,3.14,824.03,824.02,39.85]
["binance-futures","BNBUSDT",1763788678340,2.95,823.5,823.49,53.7]
["binance-futures","BNBUSDT",1763788710896,43.6,823.66,823.65,0.06]
["binance-futures","BNBUSDT",1763788761834,16.11,823.99,823.98,9.17]
["binance-futures","BNBUSDT",1763788802371,22.36,824.2,824.19,6.72]
["binance-futures","BNBUSDT",1763788843388,11.26,823.9,823.89,11.97]
["binance-futures","BNBUSDT",1763788883602,18.91,822.2,822.19,4.07]
["binance-futures","BNBUSDT",1763788919428,21.21,821.32,821.31,12.58]
["binance-futures","BNBUSDT",1763788956390,20.89,822.05,822.04,10.27]
["binance-futures","BNBUSDT",1763788960433,13.31,822.2,822.19,7.58]
["binance-futures","BNBUSDT",1763788997044,21.83,822.35,822.34,22.56]
["binance-futures","BNBUSDT",1763789038183,8.26,822.19,822.18,15.72]
["binance-futures","BNBUSDT",1763789078694,19.97,822.31,822.3,9.31]
["binance-futures","BNBUSDT",1763789118457,11.31,823.14,823.13,11.37]
["binance-futures","BNBUSDT",1763789165416,12.5,823.06,823.05,23.14]
["binance-futures","BNBUSDT",1763789207111,3.54,824.15,824.14,26.55]
["binance-futures","BNBUSDT",1763789252064,9.12,824.16,824.15,24.66]
["binance-futures","BNBUSDT",1763789293882,0.02,824.84,824.83,11.85]
["binance-futures","BNBUSDT",1763789336544,6.21,825.13,825.12,62.48]
["binance-futures","BNBUSDT",1763789341638,24.81,825.07,825.06,2.87]
["binance-futures","BNBUSDT",1763789383761,17.98,824.83,824.82,16.68]
["binance-futures","BNBUSDT",1763789426541,12.61,824.61,824.6,6.46]
["binance-futures","BNBUSDT",1763789466351,12.23,823.68,823.67,20.05]
["binance-futures","BNBUSDT",1763789508638,47.29,823.66,823.65,0.68]
["binance-futures","BNBUSDT",1763789546544,43.93,821.84,821.83,2.84]
["binance-futures","BNBUSDT",1763789582842,0.08,823.6,823.59,35.98]
["binance-futures","BNBUSDT",1763789622130,31.29,822.84,822.83,4.34]
["binance-futures","BNBUSDT",1763789660094,10.19,822.95,822.94,17.02]
["binance-futures","BNBUSDT",1763789701161,5.7,823.26,823.22,0.02]
["binance-futures","BNBUSDT",1763789705166,0.28,823.52,823.51,33.24]
["binance-futures","BNBUSDT",1763789747609,51.83,823.96,823.95,0.07]
["binance-futures","BNBUSDT",1763789787550,25.34,824.35,824.34,12.77]
["binance-futures","BNBUSDT",1763789829194,30.12,824.8,824.79,1.62]
["binance-futures","BNBUSDT",1763789866376,40.83,823.05,823.04,0.74]
["binance-futures","BNBUSDT",1763789906909,11.26,821.65,821.64,13.26]
["binance-futures","BNBUSDT",1763789949110,28.26,821.61,821.6,5.18]
["binance-futures","BNBUSDT",1763789994055,23.33,821.61,821.6,6.88]
["binance-futures","BNBUSDT",1763790032421,17.28,821.39,821.38,9.76]
["binance-futures","BNBUSDT",1763790067714,17.7,821.08,821.07,58.53]
["binance-futures","BNBUSDT",1763790103302,48.88,820.32,820.31,8.64]
["binance-futures","BNBUSDT",1763790111309,10.12,820.24,820.23,24.82]
["binance-futures","BNBUSDT",1763790147009,8.11,821.12,821.11,13.09]
["binance-futures","BNBUSDT",1763790188524,7.73,821.8,821.79,16.17]
["binance-futures","BNBUSDT",1763790233415,2.47,821.99,821.98,12.63]
["binance-futures","BNBUSDT",1763790270686,5.27,821.93,821.92,18.74]
["binance-futures","BNBUSDT",1763790316072,30.84,822.25,822.24,7.03]
["binance-futures","BNBUSDT",1763790348065,6.25,822.42,822.41,19.9]
["binance-futures","BNBUSDT",1763790386871,4.24,821.65,821.64,32.08]
["binance-futures","BNBUSDT",1763790428484,23.36,822.46,822.45,0.02]
["binance-futures","BNBUSDT",1763790465414,0.06,823.16,823.14,1.51]
["binance-futures","BNBUSDT",1763790469245,8.01,823.05,823.04,15.96]
["binance-futures","BNBUSDT",1763790505904,15.96,823.2,823.19,4.16]
["binance-futures","BNBUSDT",1763790545522,18.66,822.25,822.24,0.04]
["binance-futures","BNBUSDT",1763790587644,1.97,823.01,823.0,21.24]
["binance-futures","BNBUSDT",1763790630649,16.67,823.43,823.42,13.91]
["binance-futures","BNBUSDT",1763790672411,5.07,823.16,823.15,16.5]
["binance-futures","BNBUSDT",1763790712751,17.13,822.24,822.23,5.0]
["binance-futures","BNBUSDT",1763790753498,9.13,822.81,822.8,31.88]
["binance-futures","BNBUSDT",1763790796695,0.09,823.44,823.43,16.92]
["binance-futures","BNBUSDT",1763790840749,0.59,823.2,823.19,49.76]
["binance-futures","BNBUSDT",1763790844677,38.67,823.53,823.52,2.86]
["binance-futures","BNBUSDT",1763790888860,6.12,823.61,823.6,14.3]
["binance-futures","BNBUSDT",1763790924132,0.61,825.3,825.29,33.43]
["binance-futures","BNBUSDT",1763790965548,15.54,825.89,825.88,11.96]
["binance-futures","BNBUSDT",1763791008240,10.3,825.36,825.35,10.36]
["binance-futures","BNBUSDT",1763791055203,24.7,825.14,825.13,136.98]
["binance-futures","BNBUSDT",1763791106451,16.38,824.79,824.78,31.91]
["binance-futures","BNBUSDT",1763791152978,22.86,824.7,824.69,8.71]
["binance-futures","BNBUSDT",1763791204779,17.94,824.87,824.86,4.1]
["binance-futures","BNBUSDT",1763791246509,8.93,824.96,824.95,16.4]
["binance-futures","BNBUSDT",1763791248788,13.26,825.02,825.01,60.56]
["binance-futures","BNBUSDT",1763791292260,0.1,824.71,824.7,32.07]
["binance-futures","BNBUSDT",1763791330861,0.02,825.16,825.12,4.91]
["binance-futures","BNBUSDT",1763791373238,1.65,825.77,825.76,34.27]
["binance-futures","BNBUSDT",1763791414686,36.29,825.21,825.2,9.95]
["binance-futures","BNBUSDT",1763791450881,52.37,825.85,825.84,2.86]
["binance-futures","BNBUSDT",1763791492234,3.02,825.72,825.71,37.19]
["binance-futures","BNBUSDT",1763791526768,45.3,823.01,823.0,1.63]
["binance-futures","BNBUSDT",1763791560208,9.48,822.52,822.51,2.47]
["binance-futures","BNBUSDT",1763791598342,26.08,822.47,822.46,2.76]
["binance-futures","BNBUSDT",1763791600066,56.89,822.37,822.36,0.62]
["binance-futures","BNBUSDT",1763791636830,12.56,823.88,823.87,5.97]
["binance-futures","BNBUSDT",1763791681579,11.07,823.13,823.12,0.02]
["binance-futures","BNBUSDT",1763791717043,5.8,823.2,823.19,19.51]
["binance-futures","BNBUSDT",1763791760808,23.9,822.34,822.33,10.33]
["binance-futures","BNBUSDT",1763791804759,11.8,821.65,821.64,54.75]
["binance-futures","BNBUSDT",1763791842846,11.5,821.54,821.53,12.61]
["binance-futures","BNBUSDT",1763791884949,0.32,823.16,823.15,17.0]
["binance-futures","BNBUSDT",1763791921972,21.42,824.74,824.73,3.11]
["binance-futures","BNBUSDT",1763791962435,0.04,824.54,824.53,44.84]
["binance-futures","BNBUSDT",1763791967044,33.77,824.73,824.72,2.32]
["binance-futures","BNBUSDT",1763792007892,14.4,825.01,825.0,11.08]
["binance-futures","BNBUSDT",1763792057650,0.19,825.06,825.05,48.05]
["binance-futures","BNBUSDT",1763792102721,10.25,825.12,825.11,19.75]
["binance-futures","BNBUSDT",1763792143856,18.78,824.84,824.83,7.68]
["binance-futures","BNBUSDT",1763792176141,58.96,826.49,826.48,0.03]
["binance-futures","BNBUSDT",1763792211254,33.09,826.56,826.54,0.02]
["binance-futures","BNBUSDT",1763792251640,0.06,826.52,826.51,21.68]
["binance-futures","BNBUSDT",1763792289182,15.88,827.39,827.38,51.12]
["binance-futures","BNBUSDT",1763792327469,17.18,826.79,826.78,13.33]
["binance-futures","BNBUSDT",1763792332668,44.07,826.69,826.68,0.05]
["binance-futures","BNBUSDT",1763792374425,61.31,826.88,826.87,1.16]
["binance-futures","BNBUSDT",1763792419715,15.33,826.88,826.87,15.2]
["binance-futures","BNBUSDT",1763792464805,63.97,827.64,827.63,3.46]
["binance-futures","BNBUSDT",1763792499054,4.5,828.09,828.08,19.07]
["binance-futures","BNBUSDT",1763792538707,4.86,828.93,828.92,23.19]
["binance-futures","BNBUSDT",1763792573427,3.22,829.16,829.15,22.05]
["binance-futures","BNBUSDT",1763792608908,3.06,829.06,829.05,14.51]
["binance-futures","BNBUSDT",1763792655171,15.73,828.91,828.9,12.11]
["binance-futures","BNBUSDT",1763792699218,1.87,828.57,828.56,18.49]
["binance-futures","BNBUSDT",1763792749924,22.16,828.62,828.61,8.36]
["binance-futures","BNBUSDT",1763792777505,20.1,828.88,828.87,23.61]
["binance-futures","BNBUSDT",1763792799123,0.72,829.58,829.57,39.37]
["binance-futures","BNBUSDT",1763792836736,27.33,830.0,829.99,0.02]
["binance-futures","BNBUSDT",1763792881612,10.74,829.45,829.44,2.63]
["binance-futures","BNBUSDT",1763792935267,1.07,829.04,829.03,23.42]
["binance-futures","BNBUSDT",1763792987596,12.82,829.6,829.59,11.19]
["binance-futures","BNBUSDT",1763793030574,34.55,829.41,829.4,0.43]
["binance-futures","BNBUSDT",1763793072051,1.82,830.05,830.04,49.37]
["binance-futures","BNBUSDT",1763793113344,1.61,830.0,829.99,18.6]
["binance-futures","BNBUSDT",1763793151527,15.37,831.21,831.2,0.63]
["binance-futures","BNBUSDT",1763793155501,18.22,831.15,831.14,22.87]
["binance-futures","BNBUSDT",1763793191809,17.48,830.75,830.74,6.79]
["binance-futures","BNBUSDT",1763793231774,9.03,831.52,831.51,0.53]
["binance-futures","BNBUSDT",1763793268172,12.79,832.93,832.92,10.67]
["binance-futures","BNBUSDT",1763793301935,15.2,833.7,833.69,22.26]
["binance-futures","BNBUSDT",1763793335500,41.43,833.67,833.66,1.77]
["binance-futures","BNBUSDT",1763793366815,49.48,832.67,832.66,0.01]
["binance-futures","BNBUSDT",1763793404353,18.32,832.77,832.76,6.28]
["binance-futures","BNBUSDT",1763793450097,7.72,832.45,832.44,10.76]
["binance-futures","BNBUSDT",1763793492026,5.47,832.6,832.59,24.51]
["binance-futures","BNBUSDT",1763793497265,1.69,832.56,832.55,16.44]
["binance-futures","BNBUSDT",1763793538792,11.9,831.38,831.37,14.14]
["binance-futures","BNBUSDT",1763793573990,17.74,832.72,832.71,12.6]
["binance-futures","BNBUSDT",1763793616783,17.45,831.79,831.78,19.83]
["binance-futures","BNBUSDT",1763793654372,26.64,831.17,831.16,10.93]
["binance-futures","BNBUSDT",1763793692211,0.18,831.21,831.2,14.99]
["binance-futures","BNBUSDT",1763793733436,23.83,831.13,831.12,1.9]
["binance-futures","BNBUSDT",1763793776333,21.96,831.74,831.73,10.37]
["binance-futures","BNBUSDT",1763793821194,50.53,831.59,831.58,0.28]
["binance-futures","BNBUSDT",1763793873482,0.28,831.85,831.84,25.15]
["binance-futures","BNBUSDT",1763793875527,9.83,831.9,831.89,22.51]
["binance-futures","BNBUSDT",1763793922440,10.37,831.45,831.44,28.24]
["binance-futures","BNBUSDT",1763793962846,6.03,831.64,831.63,35.6]
["binance-futures","BNBUSDT",1763794002478,18.32,831.6,831.59,11.95]
["binance-futures","BNBUSDT",1763794048402,24.39,832.47,832.46,4.54]
["binance-futures","BNBUSDT",1763794084371,11.53,832.58,832.57,3.48]
["binance-futures","BNBUSDT",1763794125549,7.74,832.6,832.59,15.14]
["binance-futures","BNBUSDT",1763794171929,26.37,831.17,831.16,0.14]
["binance-futures","BNBUSDT",1763794205630,16.4,830.79,830.78,7.5]
["binance-futures","BNBUSDT",1763794245151,10.05,830.98,830.97,8.65]
["binance-futures","BNBUSDT",1763794286669,16.63,831.33,831.32,8.52]
["binance-futures","BNBUSDT",1763794290787,3.95,831.79,831.78,28.35]
["binance-futures","BNBUSDT",1763794335151,0.77,832.3,832.29,16.78]
["binance-futures","BNBUSDT",1763794375436,14.29,832.6,832.59,10.51]
["binance-futures","BNBUSDT",1763794419923,13.88,831.42,831.41,8.4]
["binance-futures","BNBUSDT",1763794467693,5.33,831.47,831.46,19.19]
["binance-futures","BNBUSDT",1763794517630,18.91,832.13,832.12,8.36]
["binance-futures","BNBUSDT",1763794561455,4.81,832.41,832.4,31.7]
["binance-futures","BNBUSDT",1763794606734,0.43,832.43,832.42,47.78]
["binance-futures","BNBUSDT",1763794651957,45.4,832.13,832.12,0.27]
["binance-futures","BNBUSDT",1763794695600,13.22,831.43,831.42,8.88]
["binance-futures","BNBUSDT",1763794700253,1.41,831.44,831.43,18.92]
["binance-futures","BNBUSDT",1763794754369,2.05,832.08,832.07,27.56]
["binance-futures","BNBUSDT",1763794805233,15.89,832.03,832.02,13.06]
["binance-futures","BNBUSDT",1763794846033,11.35,831.41,831.4,9.08]
["binance-futures","BNBUSDT",1763794888206,1.9,831.94,831.93,35.67]
["binance-futures","BNBUSDT",1763794928768,2.8,832.13,832.12,65.3]
["binance-futures","BNBUSDT",1763794966012,32.63,831.38,831.37,1.52]
["binance-futures","BNBUSDT",1763795012688,4.34,831.2,831.19,0.74]
["binance-futures","BNBUSDT",1763795053372,4.76,831.65,831.64,33.11]
["binance-futures","BNBUSDT",1763795058360,23.92,831.7,831.69,11.67]
["binance-futures","BNBUSDT",1763795097430,1.72,831.06,831.05,14.99]
["binance-futures","BNBUSDT",1763795143231,12.75,831.21,831.2,16.93]
["binance-futures","BNBUSDT",1763795190869,26.67,830.89,830.88,5.41]
["binance-futures","BNBUSDT",1763795231022,13.82,831.61,831.6,15.05]
["binance-futures","BNBUSDT",1763795268810,25.63,831.4,831.39,0.3]
["binance-futures","BNBUSDT",1763795312292,0.01,831.66,831.65,18.12]
["binance-futures","BNBUSDT",1763795360478,0.06,831.68,831.67,50.06]
["binance-futures","BNBUSDT",1763795409951,0.02,831.8,831.79,40.78]
["binance-futures","BNBUSDT",1763795452039,4.52,832.0,831.99,24.62]
["binance-futures","BNBUSDT",1763795503632,28.98,831.75,831.74,13.87]
["binance-futures","BNBUSDT",1763795505365,0.03,831.84,831.83,35.87]
["binance-futures","BNBUSDT",1763795551662,0.06,830.91,830.9,57.96]
["binance-futures","BNBUSDT",1763795635253,37.04,830.57,830.56,0.09]
["binance-futures","BNBUSDT",1763795652655,0.19,830.86,830.85,21.09]
["binance-futures","BNBUSDT",1763795706126,28.43,831.81,831.8,1.53]
["binance-futures","BNBUSDT",1763795754064,14.56,832.43,832.42,7.11]
["binance-futures","BNBUSDT",1763795796399,1.45,832.38,832.37,39.5]
["binance-futures","BNBUSDT",1763795835437,17.07,830.81,830.8,1.72]
["binance-futures","BNBUSDT",1763795880746,10.09,831.46,831.45,2.76]
["binance-futures","BNBUSDT",1763795933649,17.33,831.23,831.22,1.55]
["binance-futures","BNBUSDT",1763795941669,21.72,831.02,831.01,4.75]
["binance-futures","BNBUSDT",1763795993490,1.42,832.01,832.0,9.14]
["binance-futures","BNBUSDT",1763796041712,11.74,833.25,833.24,28.7]
["binance-futures","BNBUSDT",1763796076743,26.19,834.67,834.66,8.7]
["binance-futures","BNBUSDT",1763796116237,20.55,834.65,834.64,10.07]
["binance-futures","BNBUSDT",1763796162672,53.64,834.55,834.54,1.89]
["binance-futures","BNBUSDT",1763796215057,31.61,834.5,834.49,7.0]
["binance-futures","BNBUSDT",1763796270548,11.29,833.89,833.88,12.27]
["binance-futures","BNBUSDT",1763796317696,13.61,832.85,832.84,16.38]
["binance-futures","BNBUSDT",1763796363630,2.67,832.43,832.42,33.77]
["binance-futures","BNBUSDT",1763796368420,3.82,832.37,832.36,36.57]
["binance-futures","BNBUSDT",1763796418523,31.37,832.81,832.8,5.67]
["binance-futures","BNBUSDT",1763796476079,14.59,833.62,833.61,14.83]
["binance-futures","BNBUSDT",1763796533728,34.05,832.95,832.94,6.71]
["binance-futures","BNBUSDT",1763796593209,1.82,833.3,833.29,21.04]
["binance-futures","BNBUSDT",1763796640987,0.04,833.77,833.76,64.45]
["binance-futures","BNBUSDT",1763796692615,10.44,833.91,833.9,17.44]
["binance-futures","BNBUSDT",1763796743972,57.25,834.29,834.28,0.06]
["binance-futures","BNBUSDT",1763796800090,12.22,834.38,834.37,9.6]
["binance-futures","BNBUSDT",1763796850013,59.7,834.7,834.69,3.01]
["binance-futures","BNBUSDT",1763796854694,1.14,834.65,834.64,23.33]
["binance-futures","BNBUSDT",1763796900938,64.33,833.79,833.78,0.4]
["binance-futures","BNBUSDT",1763796941541,21.43,832.69,832.68,5.25]
["binance-futures","BNBUSDT",1763796982909,28.83,832.33,832.32,9.92]
["binance-futures","BNBUSDT",1763797025318,42.46,831.67,831.66,1.67]
["binance-futures","BNBUSDT",1763797073048,0.7,832.59,832.58,47.7]
["binance-futures","BNBUSDT",1763797125435,0.01,833.16,833.15,36.74]
["binance-futures","BNBUSDT",1763797166596,13.77,834.71,834.7,16.22]
["binance-futures","BNBUSDT",1763797203464,18.38,834.21,834.2,7.5]
["binance-futures","BNBUSDT",1763797262068,3.11,834.2,834.19,0.04]
["binance-futures","BNBUSDT",1763797304524,0.72,833.16,833.15,30.26]
["binance-futures","BNBUSDT",1763797312138,9.15,833.16,833.15,14.12]
["binance-futures","BNBUSDT",1763797359706,8.22,833.83,833.82,15.6]
["binance-futures","BNBUSDT",1763797409869,45.44,834.17,834.16,0.17]
["binance-futures","BNBUSDT",1763797466013,22.25,834.03,834.02,1.55]
["binance-futures","BNBUSDT",1763797521139,7.2,833.79,833.78,21.98]
["binance-futures","BNBUSDT",1763797573123,1.93,833.94,833.93,44.61]
["binance-futures","BNBUSDT",1763797621477,42.14,834.42,834.41,8.55]
["binance-futures","BNBUSDT",1763797665759,4.3,834.04,834.03,19.28]
["binance-futures","BNBUSDT",1763797711493,34.81,834.58,834.57,3.01]
["binance-futures","BNBUSDT",1763797757179,21.23,833.46,833.45,2.84]
["binance-futures","BNBUSDT",1763797761915,10.88,833.09,833.08,9.5]
["binance-futures","BNBUSDT",1763797811994,7.16,832.58,832.57,20.41]
["binance-futures","BNBUSDT",1763797862116,9.56,832.64,832.63,13.66]
["binance-futures","BNBUSDT",1763797903107,18.27,832.9,832.89,0.07]
["binance-futures","BNBUSDT",1763797951508,30.85,833.86,833.85,6.61]
["binance-futures","BNBUSDT",1763798008755,18.65,832.56,832.55,17.12]
["binance-futures","BNBUSDT",1763798062332,9.62,832.7,832.69,11.36]
["binance-futures","BNBUSDT",1763798116292,6.61,832.65,832.64,18.53]
["binance-futures","BNBUSDT",1763798178084,0.19,832.68,832.67,21.58]
["binance-futures","BNBUSDT",1763798235948,5.63,832.02,832.01,18.85]
["binance-futures","BNBUSDT",1763798237417,0.03,832.26,832.25,30.61]
["binance-futures","BNBUSDT",1763798290209,6.18,832.09,832.08,10.31]
["binance-futures","BNBUSDT",1763798338538,24.0,832.68,832.67,6.61]
["binance-futures","BNBUSDT",1763798396210,17.71,832.36,832.35,14.37]
["binance-futures","BNBUSDT",1763798444235,20.47,832.2,832.19,8.85]
["binance-futures","BNBUSDT",1763798484447,5.97,831.03,831.02,23.48]
["binance-futures","BNBUSDT",1763798528397,10.77,831.47,831.46,22.68]
["binance-futures","BNBUSDT",1763798567551,10.07,831.05,831.04,13.81]
["binance-futures","BNBUSDT",1763798607964,5.35,829.89,829.88,16.11]
["binance-futures","BNBUSDT",1763798651670,13.47,829.67,829.66,15.47]
["binance-futures","BNBUSDT",1763798653728,16.6,829.5,829.49,10.95]
["binance-futures","BNBUSDT",1763798699765,0.71,829.56,829.55,16.98]
["binance-futures","BNBUSDT",1763798745650,55.12,830.1,830.09,0.09]
["binance-futures","BNBUSDT",1763798785954,12.18,829.52,829.51,17.69]
["binance-futures","BNBUSDT",1763798835343,1.57,829.47,829.46,26.11]
["binance-futures","BNBUSDT",1763798883621,0.13,829.76,829.75,18.79]
["binance-futures","BNBUSDT",1763798937172,4.03,829.76,829.75,42.48]
["binance-futures","BNBUSDT",1763798986617,47.28,829.52,829.51,8.77]
["binance-futures","BNBUSDT",1763799037603,12.43,830.05,830.04,27.98]
["binance-futures","BNBUSDT",1763799096467,0.03,829.22,829.21,33.67]
["binance-futures","BNBUSDT",1763799102882,6.37,829.44,829.43,12.69]
["binance-futures","BNBUSDT",1763799153868,33.33,830.13,830.12,9.88]
["binance-futures","BNBUSDT",1763799206516,25.07,829.72,829.71,9.57]
["binance-futures","BNBUSDT",1763799267306,4.19,830.03,830.02,14.87]
["binance-futures","BNBUSDT",1763799320788,53.27,829.97,829.96,0.57]
["binance-futures","BNBUSDT",1763799370184,6.95,830.15,830.14,12.28]
["binance-futures","BNBUSDT",1763799421635,4.43,830.24,830.23,21.05]
["binance-futures","BNBUSDT",1763799469279,18.26,828.51,828.5,9.82]
["binance-futures","BNBUSDT",1763799502533,2.45,827.4,827.39,37.02]
["binance-futures","BNBUSDT",1763799545841,15.01,826.7,826.69,30.2]
["binance-futures","BNBUSDT",1763799550767,2.0,826.76,826.75,17.0]
["binance-futures","BNBUSDT",1763799582528,15.4,824.52,824.51,10.4]
["binance-futures","BNBUSDT",1763799618091,20.66,824.36,824.35,26.6]
["binance-futures","BNBUSDT",1763799655221,8.51,825.05,825.04,17.75]
["binance-futures","BNBUSDT",1763799692210,2.99,825.57,825.56,19.11]
["binance-futures","BNBUSDT",1763799737034,2.48,823.87,823.86,1.41]
["binance-futures","BNBUSDT",1763799777457,17.61,824.72,824.71,10.7]
["binance-futures","BNBUSDT",1763799820012,21.85,824.58,824.57,11.26]
["binance-futures","BNBUSDT",1763799867452,22.93,825.13,825.12,9.83]
["binance-futures","BNBUSDT",1763799912861,8.72,825.0,824.99,11.67]
["binance-futures","BNBUSDT",1763799957440,5.49,823.77,823.76,21.62]
["binance-futures","BNBUSDT",1763799959338,8.53,823.67,823.66,16.2]
["binance-futures","BNBUSDT",1763799997658,8.84,823.56,823.55,31.51]
["binance-futures","BNBUSDT",1763800038315,9.06,824.07,824.06,13.72]
["binance-futures","BNBUSDT",1763800079517,0.87,823.42,823.41,20.37]
["binance-futures","BNBUSDT",1763800121522,4.83,823.56,823.55,24.88]
["binance-futures","BNBUSDT",1763800168066,3.51,824.08,824.07,35.54]
["binance-futures","BNBUSDT",1763800206233,8.87,824.07,824.06,23.31]
["binance-futures","BNBUSDT",1763800247146,10.13,823.6,823.59,17.22]
["binance-futures","BNBUSDT",1763800283968,7.46,823.68,823.67,22.23]
["binance-futures","BNBUSDT",1763800323747,13.88,823.13,823.12,5.65]
["binance-futures","BNBUSDT",1763800328031,37.22,822.73,822.72,6.46]
["binance-futures","BNBUSDT",1763800359482,23.36,822.08,822.06,0.01]
["binance-futures","BNBUSDT",1763800395927,0.39,822.9,822.89,15.63]
["binance-futures","BNBUSDT",1763800431421,17.96,821.78,821.77,65.03]
["binance-futures","BNBUSDT",1763800461075,19.68,820.81,820.8,5.19]
["binance-futures","BNBUSDT",1763800493734,15.81,822.05,822.04,27.49]
["binance-futures","BNBUSDT",1763800523291,11.86,824.53,824.52,15.37]
["binance-futures","BNBUSDT",1763800556183,2.75,822.68,822.67,18.93]
["binance-futures","BNBUSDT",1763800592020,28.9,822.29,822.28,1.27]
["binance-futures","BNBUSDT",1763800627588,13.94,821.9,821.89,4.6]
["binance-futures","BNBUSDT",1763800631533,2.31,821.74,821.73,10.57]
["binance-futures","BNBUSDT",1763800665606,5.04,821.57,821.56,16.21]
["binance-futures","BNBUSDT",1763800700378,12.84,820.21,820.2,10.0]
["binance-futures","BNBUSDT",1763800737628,9.6,820.84,820.83,17.74]
["binance-futures","BNBUSDT",1763800771153,29.65,819.61,819.6,5.02]
["binance-futures","BNBUSDT",1763800808833,3.71,820.29,820.28,14.05]
["binance-futures","BNBUSDT",1763800844812,22.82,820.65,820.64,0.82]
["binance-futures","BNBUSDT",1763800880582,0.01,821.3,821.26,3.15]
["binance-futures","BNBUSDT",1763800922660,16.16,820.68,820.67,0.2]
["binance-futures","BNBUSDT",1763800957025,9.44,818.57,818.56,14.6]
["binance-futures","BNBUSDT",1763800960983,4.83,819.16,819.15,13.75]
["binance-futures","BNBUSDT",1763800999099,26.71,819.01,819.0,0.18]
["binance-futures","BNBUSDT",1763801030334,14.04,817.78,817.77,11.28]
["binance-futures","BNBUSDT",1763801064291,12.55,817.71,817.7,20.24]
["binance-futures","BNBUSDT",1763801104789,27.93,818.14,818.13,7.32]
["binance-futures","BNBUSDT",1763801140272,2.7,817.36,817.35,46.52]
["binance-futures","BNBUSDT",1763801177699,18.39,818.52,818.51,8.65]
["binance-futures","BNBUSDT",1763801213454,27.47,818.52,818.51,9.95]
["binance-futures","BNBUSDT",1763801250075,4.57,819.27,819.26,32.71]
["binance-futures","BNBUSDT",1763801287773,25.49,819.17,819.16,8.81]
["binance-futures","BNBUSDT",1763801324208,27.61,819.51,819.5,0.1]
["binance-futures","BNBUSDT",1763801330364,12.65,819.51,819.5,19.7]
["binance-futures","BNBUSDT",1763801370224,28.66,818.81,818.8,0.07]
["binance-futures","BNBUSDT",1763801405030,14.05,815.48,815.47,3.81]
["binance-futures","BNBUSDT",1763801436954,6.23,814.97,814.96,15.17]
["binance-futures","BNBUSDT",1763801471355,0.91,815.88,815.87,48.89]
["binance-futures","BNBUSDT",1763801515309,13.48,817.15,817.14,15.32]
["binance-futures","BNBUSDT",1763801544349,1.37,815.32,815.31,37.29]
["binance-futures","BNBUSDT",1763801581346,16.59,815.68,815.67,8.43]
["binance-futures","BNBUSDT",1763801620580,23.56,816.27,816.26,5.52]
["binance-futures","BNBUSDT",1763801660568,22.2,816.78,816.77,0.81]
["binance-futures","BNBUSDT",1763801665076,5.25,816.85,816.84,21.29]
["binance-futures","BNBUSDT",1763801707386,0.02,816.49,816.48,28.18]
["binance-futures","BNBUSDT",1763801748356,30.33,816.74,816.73,4.26]
["binance-futures","BNBUSDT",1763801790370,3.36,816.81,816.8,36.13]
["binance-futures","BNBUSDT",1763801833755,0.1,816.3,816.29,17.03]
["binance-futures","BNBUSDT",1763801880211,29.09,815.52,815.51,3.16]
["binance-futures","BNBUSDT",1763801919507,5.57,815.23,815.22,17.51]
["binance-futures","BNBUSDT",1763801965921,2.84,816.01,816.0,23.79]
["binance-futures","BNBUSDT",1763802011850,5.67,816.7,816.69,40.48]
["binance-futures","BNBUSDT",1763802050542,19.69,817.34,817.33,1.88]
["binance-futures","BNBUSDT",1763802053162,12.05,817.34,817.33,12.83]
["binance-futures","BNBUSDT",1763802095450,24.37,817.41,817.4,10.23]
["binance-futures","BNBUSDT",1763802129700,0.04,816.64,816.63,53.15]
["binance-futures","BNBUSDT",1763802169273,34.72,817.3,817.29,0.22]
["binance-futures","BNBUSDT",1763802207512,11.75,818.37,818.36,15.74]
["binance-futures","BNBUSDT",1763802242207,12.48,817.63,817.62,3.33]
["binance-futures","BNBUSDT",1763802279874,22.44,817.35,817.34,13.99]
["binance-futures","BNBUSDT",1763802323372,16.86,817.73,817.72,0.71]
["binance-futures","BNBUSDT",1763802363348,0.19,818.41,818.4,0.5]
["binance-futures","BNBUSDT",1763802398270,15.17,818.2,818.19,14.19]
["binance-futures","BNBUSDT",1763802399812,1.76,818.01,818.0,2.43]
["binance-futures","BNBUSDT",1763802438533,2.03,817.23,817.22,24.93]
["binance-futures","BNBUSDT",1763802479118,13.38,817.76,817.75,3.84]
["binance-futures","BNBUSDT",1763802514732,3.97,818.17,818.16,0.03]
["binance-futures","BNBUSDT",1763802556392,23.52,819.02,819.01,0.96]
["binance-futures","BNBUSDT",1763802595223,13.09,819.1,819.09,15.93]
["binance-futures","BNBUSDT",1763802637003,3.36,818.85,818.84,35.36]
["binance-futures","BNBUSDT",1763802677508,3.82,819.04,819.03,16.96]
["binance-futures","BNBUSDT",1763802715368,10.84,819.31,819.3,33.13]
["binance-futures","BNBUSDT",1763802750663,31.96,819.76,819.73,0.43]
["binance-futures","BNBUSDT",1763802755042,22.3,819.88,819.87,2.83]
["binance-futures","BNBUSDT",1763802799743,25.78,819.9,819.89,6.36]
["binance-futures","BNBUSDT",1763802836953,24.14,820.44,820.43,22.07]
["binance-futures","BNBUSDT",1763802878241,9.14,820.09,820.08,45.86]
["binance-futures","BNBUSDT",1763802918497,26.87,818.58,818.57,4.85]
["binance-futures","BNBUSDT",1763802963135,12.28,819.81,819.8,9.27]
["binance-futures","BNBUSDT",1763803003426,20.97,818.51,818.5,2.57]
["binance-futures","BNBUSDT",1763803042086,14.78,817.73,817.72,3.55]
["binance-futures","BNBUSDT",1763803087295,6.92,817.78,817.77,11.07]
["binance-futures","BNBUSDT",1763803129834,3.48,817.25,817.24,14.02]
["binance-futures","BNBUSDT",1763803137782,36.2,817.21,817.2,1.3]
["binance-futures","BNBUSDT",1763803177504,0.03,816.17,816.16,47.26]
["binance-futures","BNBUSDT",1763803226299,35.57,816.35,816.34,1.83]
["binance-futures","BNBUSDT",1763803265533,21.41,815.76,815.75,0.3]
["binance-futures","BNBUSDT",1763803304834,17.14,815.29,815.28,2.5]
["binance-futures","BNBUSDT",1763803339044,1.62,814.77,814.76,28.62]
["binance-futures","BNBUSDT",1763803375382,17.26,815.59,815.58,6.4]
["binance-futures","BNBUSDT",1763803419345,21.65,815.7,815.69,6.39]
["binance-futures","BNBUSDT",1763803465733,10.65,815.93,815.92,15.59]
["binance-futures","BNBUSDT",1763803509017,2.98,816.23,816.2,6.89]
["binance-futures","BNBUSDT",1763803514052,31.28,816.19,816.18,1.75]
["binance-futures","BNBUSDT",1763803563542,76.52,816.01,816.0,1.22]
["binance-futures","BNBUSDT",1763803607218,14.07,815.91,815.9,8.75]
["binance-futures","BNBUSDT",1763803657529,10.0,815.92,815.91,23.27]
["binance-futures","BNBUSDT",1763803703391,20.73,816.03,816.02,0.1]
["binance-futures","BNBUSDT",1763803759155,5.44,816.01,816.0,20.94]
["binance-futures","BNBUSDT",1763803809118,0.02,816.49,816.48,54.67]
["binance-futures","BNBUSDT",1763803856984,41.23,816.55,816.54,10.87]
["binance-futures","BNBUSDT",1763803902042,54.37,815.31,815.3,150.05]
["binance-futures","BNBUSDT",1763803941543,61.14,816.22,816.21,3.62]
["binance-futures","BNBUSDT",1763803981247,19.5,817.96,817.95,14.5]
["binance-futures","BNBUSDT",1763803984700,0.03,817.77,817.76,35.63]
["binance-futures","BNBUSDT",1763804018865,15.32,817.91,817.9,3.39]
["binance-futures","BNBUSDT",1763804061126,27.85,818.52,818.51,5.43]
["binance-futures","BNBUSDT",1763804104823,0.01,818.74,818.73,2.58]
["binance-futures","BNBUSDT",1763804136272,9.28,820.99,820.98,13.62]
["binance-futures","BNBUSDT",1763804167454,0.07,822.51,822.49,31.45]
["binance-futures","BNBUSDT",1763804205183,9.19,822.43,822.42,4.77]
["binance-futures","BNBUSDT",1763804228901,6.13,822.67,822.66,9.29]
["binance-futures","BNBUSDT",1763804264649,0.05,821.86,821.85,24.35]
["binance-futures","BNBUSDT",1763804302775,4.07,821.69,821.68,20.07]
["binance-futures","BNBUSDT",1763804307753,11.52,821.84,821.83,7.3]
["binance-futures","BNBUSDT",1763804351474,23.31,822.33,822.32,2.91]
["binance-futures","BNBUSDT",1763804391210,7.87,822.81,822.8,9.56]
["binance-futures","BNBUSDT",1763804429721,3.21,821.82,821.8,0.01]
["binance-futures","BNBUSDT",1763804468034,21.6,822.0,821.99,1.09]
["binance-futures","BNBUSDT",1763804508209,6.31,821.15,821.14,9.09]
["binance-futures","BNBUSDT",1763804546864,1.47,820.49,820.43,2.09]
["binance-futures","BNBUSDT",1763804584601,17.55,820.35,820.34,3.85]
["binance-futures","BNBUSDT",1763804622910,4.08,820.23,820.22,17.39]
["binance-futures","BNBUSDT",1763804668056,4.26,820.75,820.74,25.27]
["binance-futures","BNBUSDT",1763804672366,18.24,820.62,820.61,6.2]
["binance-futures","BNBUSDT",1763804714756,15.68,819.69,819.68,15.33]
["binance-futures","BNBUSDT",1763804758243,0.77,820.65,820.64,61.43]
["binance-futures","BNBUSDT",1763804794895,11.7,821.45,821.44,33.59]
["binance-futures","BNBUSDT",1763804843903,9.24,821.64,821.63,40.36]
["binance-futures","BNBUSDT",1763804884403,26.13,821.93,821.92,1.92]
["binance-futures","BNBUSDT",1763804931053,3.99,821.98,821.97,23.35]
["binance-futures","BNBUSDT",1763804975093,18.08,821.92,821.91,5.89]
["binance-futures","BNBUSDT",1763805022700,12.02,820.39,820.38,7.5]
["binance-futures","BNBUSDT",1763805066675,37.87,820.5,820.49,0.03]
["binance-futures","BNBUSDT",1763805068376,22.06,820.41,820.4,0.35]
["binance-futures","BNBUSDT",1763805115541,22.15,820.2,820.19,5.28]
["binance-futures","BNBUSDT",1763805156250,15.1,820.93,820.92,11.95]
["binance-futures","BNBUSDT",1763805197969,3.42,820.06,820.05,21.5]
["binance-futures","BNBUSDT",1763805248457,30.05,820.05,820.04,6.83]
["binance-futures","BNBUSDT",1763805294799,18.03,819.82,819.81,10.61]
["binance-futures","BNBUSDT",1763805337115,39.12,819.16,819.15,0.35]
["binance-futures","BNBUSDT",1763805383953,48.45,818.57,818.56,1.46]
["binance-futures","BNBUSDT",1763805428527,5.89,817.94,817.93,27.88]
["binance-futures","BNBUSDT",1763805476685,10.56,818.25,818.24,10.13]
["binance-futures","BNBUSDT",1763805522833,13.84,818.0,817.99,11.73]
["binance-futures","BNBUSDT",1763805528072,0.02,818.04,818.03,47.88]
["binance-futures","BNBUSDT",1763805574266,2.28,817.16,817.15,46.51]
["binance-futures","BNBUSDT",1763805630068,2.45,817.84,817.83,26.23]
["binance-futures","BNBUSDT",1763805654446,4.45,818.2,818.19,8.96]
["binance-futures","BNBUSDT",1763805694877,1.85,817.95,817.94,15.32]
["binance-futures","BNBUSDT",1763805734570,14.96,818.84,818.83,4.11]
["binance-futures","BNBUSDT",1763805782211,0.57,819.49,819.48,51.07]
["binance-futures","BNBUSDT",1763805820676,42.05,819.26,819.25,4.87]
["binance-futures","BNBUSDT",1763805866561,7.81,819.03,819.02,26.31]
["binance-futures","BNBUSDT",1763805872146,11.81,819.03,819.02,13.64]
["binance-futures","BNBUSDT",1763805916283,14.86,819.18,819.17,11.37]
["binance-futures","BNBUSDT",1763805966182,1.06,819.63,819.62,18.63]
["binance-futures","BNBUSDT",1763806009234,0.06,819.45,819.44,54.77]
["binance-futures","BNBUSDT",1763806057387,4.44,819.69,819.68,24.55]
["binance-futures","BNBUSDT",1763806109978,23.29,819.97,819.96,1.85]
["binance-futures","BNBUSDT",1763806161630,23.28,820.18,820.17,13.61]
["binance-futures","BNBUSDT",1763806209661,19.92,819.82,819.81,0.58]
["binance-futures","BNBUSDT",1763806257647,4.74,820.72,820.71,39.07]
["binance-futures","BNBUSDT",1763806294585,19.4,821.58,821.57,0.02]
["binance-futures","BNBUSDT",1763806342569,9.06,821.43,821.42,17.76]
["binance-futures","BNBUSDT",1763806345172,19.1,821.43,821.42,18.83]
["binance-futures","BNBUSDT",1763806395074,29.5,821.29,821.28,7.19]
["binance-futures","BNBUSDT",1763806445648,20.17,821.65,821.64,21.46]
["binance-futures","BNBUSDT",1763806493844,0.57,821.1,821.08,0.07]
["binance-futures","BNBUSDT",1763806541652,3.39,820.66,820.65,32.07]
["binance-futures","BNBUSDT",1763806585597,17.21,820.45,820.44,4.21]
["binance-futures","BNBUSDT",1763806626856,3.37,819.69,819.68,13.44]
["binance-futures","BNBUSDT",1763806662639,0.37,818.4,818.39,45.21]
["binance-futures","BNBUSDT",1763806695918,0.06,817.66,817.65,39.74]
["binance-futures","BNBUSDT",1763806734675,21.31,817.5,817.49,33.78]
["binance-futures","BNBUSDT",1763806740474,5.1,817.15,817.14,10.53]
["binance-futures","BNBUSDT",1763806779618,19.61,817.21,817.2,0.01]
["binance-futures","BNBUSDT",1763806827413,8.81,817.61,817.6,0.12]
["binance-futures","BNBUSDT",1763806868559,1.94,817.23,817.22,27.92]
["binance-futures","BNBUSDT",1763806913300,21.15,817.43,817.42,0.02]
["binance-futures","BNBUSDT",1763806958359,12.71,817.85,817.84,9.28]
["binance-futures","BNBUSDT",1763806998844,4.69,818.42,818.41,16.28]
["binance-futures","BNBUSDT",1763807044204,15.85,817.39,817.38,8.78]
["binance-futures","BNBUSDT",1763807079923,18.74,816.61,816.6,0.68]
["binance-futures","BNBUSDT",1763807114148,0.03,815.36,815.35,53.8]
["binance-futures","BNBUSDT",1763807117853,0.01,815.57,815.56,14.84]
["binance-futures","BNBUSDT",1763807148996,16.22,816.4,816.39,9.73]
["binance-futures","BNBUSDT",1763807188293,6.39,816.27,816.26,37.71]
["binance-futures","BNBUSDT",1763807229530,1.17,816.68,816.67,1.5]
["binance-futures","BNBUSDT",1763807270865,7.38,816.64,816.63,19.4]
["binance-futures","BNBUSDT",1763807317015,20.13,816.41,816.4,12.58]
["binance-futures","BNBUSDT",1763807358298,7.78,816.51,816.5,44.01]
["binance-futures","BNBUSDT",1763807406744,19.1,817.07,817.06,2.1]
["binance-futures","BNBUSDT",1763807445933,14.58,816.93,816.92,0.86]
["binance-futures","BNBUSDT",1763807484126,10.32,817.56,817.55,9.82]
["binance-futures","BNBUSDT",1763807488680,16.8,817.68,817.67,16.31]
["binance-futures","BNBUSDT",1763807530520,25.07,817.53,817.52,1.5]
["binance-futures","BNBUSDT",1763807571375,61.65,818.59,818.58,0.77]
["binance-futures","BNBUSDT",1763807613233,35.31,818.08,818.07,0.02]
["binance-futures","BNBUSDT",1763807654036,5.54,818.0,817.99,25.02]
["binance-futures","BNBUSDT",1763807700431,21.31,818.6,818.59,11.0]
["binance-futures","BNBUSDT",1763807742109,6.63,819.08,819.07,18.46]
["binance-futures","BNBUSDT",1763807786899,10.34,818.65,818.64,11.07]
["binance-futures","BNBUSDT",1763807836007,27.23,817.79,817.78,0.03]
["binance-futures","BNBUSDT",1763807879943,0.03,818.36,818.35,37.98]
["binance-futures","BNBUSDT",1763807919400,0.02,820.43,820.42,23.68]
["binance-futures","BNBUSDT",1763807924518,16.84,820.3,820.29,7.38]
["binance-futures","BNBUSDT",1763807964193,0.1,819.17,819.16,20.56]
["binance-futures","BNBUSDT",1763808010108,17.76,820.01,820.0,296.33]
["binance-futures","BNBUSDT",1763808056996,16.63,819.94,819.93,12.32]
["binance-futures","BNBUSDT",1763808097279,10.78,819.49,819.48,0.01]
["binance-futures","BNBUSDT",1763808149936,19.42,819.21,819.2,2.36]
["binance-futures","BNBUSDT",1763808191813,14.71,818.96,818.95,2.87]
["binance-futures","BNBUSDT",1763808240537,11.13,819.22,819.21,5.63]
["binance-futures","BNBUSDT",1763808289514,25.12,819.41,819.4,0.02]
["binance-futures","BNBUSDT",1763808329100,0.77,820.32,820.31,13.89]
["binance-futures","BNBUSDT",1763808335006,55.53,820.16,820.15,0.33]
["binance-futures","BNBUSDT",1763808383463,3.24,819.21,819.2,20.97]
["binance-futures","BNBUSDT",1763808427620,0.35,819.14,819.13,84.81]
["binance-futures","BNBUSDT",1763808474333,3.21,818.43,818.42,36.45]
["binance-futures","BNBUSDT",1763808514589,25.5,820.17,820.16,12.67]
["binance-futures","BNBUSDT",1763808556826,13.56,819.25,819.24,10.75]
["binance-futures","BNBUSDT",1763808599422,16.74,819.27,819.26,5.38]
["binance-futures","BNBUSDT",1763808640046,24.31,818.7,818.69,13.89]
["binance-futures","BNBUSDT",1763808690903,9.85,820.01,820.0,188.77]
["binance-futures","BNBUSDT",1763808732247,29.63,820.43,820.42,10.94]
["binance-futures","BNBUSDT",1763808736691,37.49,820.22,820.21,4.02]
["binance-futures","BNBUSDT",1763808785020,0.32,819.99,819.98,30.71]
["binance-futures","BNBUSDT",1763808835629,22.56,819.95,819.94,2.57]
["binance-futures","BNBUSDT",1763808887566,15.81,819.91,819.9,0.62]
["binance-futures","BNBUSDT",1763808935143,14.0,819.5,819.49,13.81]
["binance-futures","BNBUSDT",1763808983558,13.9,820.1,820.09,17.18]
["binance-futures","BNBUSDT",1763809039751,21.02,820.46,820.45,1.84]
["binance-futures","BNBUSDT",1763809089492,22.77,820.71,820.7,5.88]
["binance-futures","BNBUSDT",1763809140617,17.08,820.52,820.51,4.03]
["binance-futures","BNBUSDT",1763809199249,17.71,820.9,820.89,11.46]
["binance-futures","BNBUSDT",1763809201037,20.33,820.93,820.92,4.48]
["binance-futures","BNBUSDT",1763809246239,5.36,821.5,821.49,57.22]
["binance-futures","BNBUSDT",1763809289794,28.37,820.45,820.44,9.59]
["binance-futures","BNBUSDT",1763809337868,1.62,821.08,821.07,23.54]
["binance-futures","BNBUSDT",1763809382489,63.74,821.49,821.48,0.03]
["binance-futures","BNBUSDT",1763809424855,5.56,822.06,822.05,13.91]
["binance-futures","BNBUSDT",1763809469640,19.97,821.74,821.73,6.41]
["binance-futures","BNBUSDT",1763809509869,0.02,819.43,819.42,42.59]
["binance-futures","BNBUSDT",1763809541298,2.41,822.37,822.36,18.43]
["binance-futures","BNBUSDT",1763809577057,8.12,823.81,823.8,35.14]
["binance-futures","BNBUSDT",1763809609408,9.81,825.51,825.5,18.31]
["binance-futures","BNBUSDT",1763809613142,14.09,825.58,825.57,14.02]
["binance-futures","BNBUSDT",1763809648782,43.71,824.35,824.34,0.78]
["binance-futures","BNBUSDT",1763809689019,13.72,823.9,823.89,60.96]
["binance-futures","BNBUSDT",1763809736585,0.01,825.56,825.46,13.05]
["binance-futures","BNBUSDT",1763809769553,13.7,825.32,825.31,12.85]
["binance-futures","BNBUSDT",1763809806406,9.42,826.26,826.25,15.83]
["binance-futures","BNBUSDT",1763809841819,0.08,826.71,826.7,40.15]
["binance-futures","BNBUSDT",1763809875608,8.17,825.52,825.51,16.5]
["binance-futures","BNBUSDT",1763809913524,3.65,825.28,825.27,14.23]
["binance-futures","BNBUSDT",1763809923565,22.62,825.16,825.15,18.7]
["binance-futures","BNBUSDT",1763809960598,1.12,825.94,825.93,31.32]
["binance-futures","BNBUSDT",1763810000760,9.13,826.01,826.0,14.84]
["binance-futures","BNBUSDT",1763810045952,16.17,826.65,826.64,13.0]
["binance-futures","BNBUSDT",1763810082773,24.76,827.48,827.47,6.74]
["binance-futures","BNBUSDT",1763810123365,3.66,827.18,827.17,214.94]
["binance-futures","BNBUSDT",1763810160588,28.64,827.49,827.48,4.41]
["binance-futures","BNBUSDT",1763810197350,19.87,826.24,826.23,8.93]
["binance-futures","BNBUSDT",1763810240147,38.63,825.82,825.81,2.74]
["binance-futures","BNBUSDT",1763810284360,46.68,825.63,825.62,3.75]
["binance-futures","BNBUSDT",1763810328212,24.35,826.27,826.26,1.51]
["binance-futures","BNBUSDT",1763810330225,35.21,826.13,826.12,0.24]
["binance-futures","BNBUSDT",1763810373923,21.7,826.71,826.7,4.67]
["binance-futures","BNBUSDT",1763810418808,44.77,826.31,826.3,7.13]
["binance-futures","BNBUSDT",1763810460848,3.67,825.17,825.16,39.56]
["binance-futures","BNBUSDT",1763810500293,14.96,825.91,825.9,8.39]
["binance-futures","BNBUSDT",1763810553573,1.72,826.31,826.3,56.95]
["binance-futures","BNBUSDT",1763810601316,18.51,825.85,825.84,7.21]
["binance-futures","BNBUSDT",1763810651559,2.58,825.57,825.56,21.77]
["binance-futures","BNBUSDT",1763810695534,19.14,826.53,826.52,16.78]
["binance-futures","BNBUSDT",1763810750147,27.3,826.76,826.75,3.23]
["binance-futures","BNBUSDT",1763810756145,9.97,826.61,826.6,13.78]
["binance-futures","BNBUSDT",1763810790235,6.66,828.91,828.9,11.86]
["binance-futures","BNBUSDT",1763810826197,37.35,830.3,830.29,10.33]
["binance-futures","BNBUSDT",1763810857388,15.68,831.66,831.65,20.04]
["binance-futures","BNBUSDT",1763810890868,3.37,832.93,832.92,546.28]
["binance-futures","BNBUSDT",1763810922640,22.89,830.45,830.44,15.72]
["binance-futures","BNBUSDT",1763810956610,26.94,830.59,830.58,1.36]
["binance-futures","BNBUSDT",1763811003284,27.03,830.31,830.3,0.43]
["binance-futures","BNBUSDT",1763811041538,44.81,829.87,829.86,14.66]
["binance-futures","BNBUSDT",1763811083811,22.47,829.69,829.68,4.03]
["binance-futures","BNBUSDT",1763811088441,3.41,829.46,829.45,20.05]
["binance-futures","BNBUSDT",1763811135094,7.52,828.76,828.75,19.59]
["binance-futures","BNBUSDT",1763811183178,10.99,828.9,828.89,18.02]
["binance-futures","BNBUSDT",1763811235951,2.28,829.05,829.04,17.71]
["binance-futures","BNBUSDT",1763811282173,9.74,828.71,828.7,17.38]
["binance-futures","BNBUSDT",1763811338445,6.41,828.15,828.14,19.97]
["binance-futures","BNBUSDT",1763811372868,19.35,829.0,828.99,17.32]
["binance-futures","BNBUSDT",1763811412432,22.02,829.07,829.06,5.87]
["binance-futures","BNBUSDT",1763811461509,15.61,828.43,828.42,6.68]
["binance-futures","BNBUSDT",1763811508549,7.33,828.8,828.79,15.05]
["binance-futures","BNBUSDT",1763811514195,38.68,828.27,828.26,0.8]
["binance-futures","BNBUSDT",1763811565014,18.99,828.04,828.03,0.99]
["binance-futures","BNBUSDT",1763811614585,10.17,827.73,827.72,7.5]
["binance-futures","BNBUSDT",1763811664844,15.42,827.92,827.91,1.51]
["binance-futures","BNBUSDT",1763811714735,29.43,827.53,827.52,57.85]
["binance-futures","BNBUSDT",1763811770048,23.23,827.69,827.68,3.45]
["binance-futures","BNBUSDT",1763811826693,19.71,827.72,827.71,9.1]
["binance-futures","BNBUSDT",1763811869794,36.42,827.77,827.76,0.13]
["binance-futures","BNBUSDT",1763811923699,11.71,827.75,827.74,24.15]
["binance-futures","BNBUSDT",1763811987367,0.66,827.54,827.53,46.77]
["binance-futures","BNBUSDT",1763812036866,9.8,827.64,827.63,51.74]
["binance-futures","BNBUSDT",1763812042486,0.64,828.01,828.0,28.11]
["binance-futures","BNBUSDT",1763812087304,30.7,827.5,827.49,0.2]
["binance-futures","BNBUSDT",1763812142177,12.83,827.25,827.24,11.45]
["binance-futures","BNBUSDT",1763812199056,6.45,827.19,827.18,12.16]
["binance-futures","BNBUSDT",1763812250195,6.54,827.61,827.6,15.36]
["binance-futures","BNBUSDT",1763812307353,10.97,827.85,827.84,18.8]
["binance-futures","BNBUSDT",1763812367662,9.05,827.85,827.84,39.63]
["binance-futures","BNBUSDT",1763812425391,17.26,828.01,828.0,5.42]
["binance-futures","BNBUSDT",1763812485192,69.31,827.49,827.48,2.45]
["binance-futures","BNBUSDT",1763812540511,9.44,827.22,827.21,15.56]
["binance-futures","BNBUSDT",1763812547530,3.87,827.16,827.15,17.98]
["binance-futures","BNBUSDT",1763812605893,14.47,827.31,827.3,3.17]
["binance-futures","BNBUSDT",1763812660346,15.35,827.04,827.03,3.33]
["binance-futures","BNBUSDT",1763812729202,11.57,826.7,826.69,11.48]
["binance-futures","BNBUSDT",1763812784266,6.32,826.32,826.31,21.77]
["binance-futures","BNBUSDT",1763812835057,58.49,826.16,826.15,0.61]
["binance-futures","BNBUSDT",1763812887523,15.66,825.87,825.86,8.4]
["binance-futures","BNBUSDT",1763812932409,1.1,825.94,825.93,28.69]
["binance-futures","BNBUSDT",1763812985144,14.9,825.9,825.89,9.71]
["binance-futures","BNBUSDT",1763812990133,2.96,825.9,825.89,18.33]
["binance-futures","BNBUSDT",1763813060381,22.14,825.39,825.38,3.38]
["binance-futures","BNBUSDT",1763813097361,21.97,825.07,825.06,15.01]
["binance-futures","BNBUSDT",1763813142577,32.29,824.82,824.81,33.79]
["binance-futures","BNBUSDT",1763813185306,33.82,824.06,824.05,13.45]
["binance-futures","BNBUSDT",1763813230774,55.24,824.29,824.28,0.6]
["binance-futures","BNBUSDT",1763813286156,49.6,824.53,824.52,1.55]
["binance-futures","BNBUSDT",1763813325475,20.01,822.82,822.81,3.31]
["binance-futures","BNBUSDT",1763813360327,26.78,822.57,822.56,6.15]
["binance-futures","BNBUSDT",1763813401583,33.8,821.92,821.91,15.1]
["binance-futures","BNBUSDT",1763813436848,0.39,821.93,821.92,16.78]
["binance-futures","BNBUSDT",1763813438971,21.57,821.92,821.91,7.03]
["binance-futures","BNBUSDT",1763813479607,0.37,822.34,822.33,73.66]
["binance-futures","BNBUSDT",1763813530290,23.21,822.01,822.0,3.0]
["binance-futures","BNBUSDT",1763813572526,15.49,821.89,821.88,12.44]
["binance-futures","BNBUSDT",1763813624082,15.83,821.88,821.87,0.67]
["binance-futures","BNBUSDT",1763813672511,39.52,821.68,821.67,10.59]
["binance-futures","BNBUSDT",1763813714439,27.74,822.99,822.98,2.22]
["binance-futures","BNBUSDT",1763813759856,3.35,822.76,822.75,22.2]
["binance-futures","BNBUSDT",1763813800319,20.09,822.93,822.92,4.8]
["binance-futures","BNBUSDT",1763813846653,6.07,822.92,822.91,61.32]
["binance-futures","BNBUSDT",1763813851694,26.47,822.7,822.69,8.66]
["binance-futures","BNBUSDT",1763813896140,35.58,822.8,822.79,0.24]
["binance-futures","BNBUSDT",1763813943423,15.22,822.52,822.51,18.15]
["binance-futures","BNBUSDT",1763813980663,1.98,823.15,823.14,23.72]
["binance-futures","BNBUSDT",1763814026066,19.14,822.47,822.46,5.78]
["binance-futures","BNBUSDT",1763814074948,2.9,822.16,822.15,18.76]
["binance-futures","BNBUSDT",1763814116958,9.37,820.97,820.96,15.61]
["binance-futures","BNBUSDT",1763814160996,2.21,821.68,821.67,75.13]
["binance-futures","BNBUSDT",1763814206523,7.92,822.0,821.99,19.95]
["binance-futures","BNBUSDT",1763814264792,33.19,822.2,822.19,0.01]
["binance-futures","BNBUSDT",1763814270994,24.73,822.07,822.06,6.63]
["binance-futures","BNBUSDT",1763814319431,20.73,821.49,821.48,70.98]
["binance-futures","BNBUSDT",1763814370146,4.22,821.19,821.18,68.62]
["binance-futures","BNBUSDT",1763814428782,3.49,821.73,821.72,51.74]
["binance-futures","BNBUSDT",1763814482624,6.02,821.38,821.37,23.39]
["binance-futures","BNBUSDT",1763814540607,23.36,820.65,820.64,17.7]
["binance-futures","BNBUSDT",1763814585651,15.65,821.62,821.61,9.89]
["binance-futures","BNBUSDT",1763814615385,1.91,821.8,821.79,33.4]
["binance-futures","BNBUSDT",1763814687257,0.18,821.86,821.85,43.49]
["binance-futures","BNBUSDT",1763814733271,4.05,822.84,822.83,1.12]
["binance-futures","BNBUSDT",1763814739294,18.68,822.76,822.75,5.65]
["binance-futures","BNBUSDT",1763814789908,0.15,822.53,822.52,55.87]
["binance-futures","BNBUSDT",1763814837500,1.46,823.15,823.14,27.71]
["binance-futures","BNBUSDT",1763814886081,21.39,822.45,822.44,16.01]
["binance-futures","BNBUSDT",1763814928570,13.15,822.16,822.15,40.86]
["binance-futures","BNBUSDT",1763814983363,5.92,822.92,822.91,40.81]
["binance-futures","BNBUSDT",1763815027268,9.62,822.81,822.8,0.05]
["binance-futures","BNBUSDT",1763815076047,24.26,822.82,822.81,0.35]
["binance-futures","BNBUSDT",1763815123880,7.07,822.93,822.92,15.75]
["binance-futures","BNBUSDT",1763815175692,18.54,823.04,823.03,12.3]
["binance-futures","BNBUSDT",1763815227811,43.87,822.55,822.54,0.75]
["binance-futures","BNBUSDT",1763815233462,24.6,822.52,822.51,1.1]
["binance-futures","BNBUSDT",1763815283267,14.95,822.4,822.39,1.28]
["binance-futures","BNBUSDT",1763815325543,8.83,820.97,820.96,46.31]
["binance-futures","BNBUSDT",1763815380334,0.03,821.78,821.77,44.16]
["binance-futures","BNBUSDT",1763815441486,29.81,821.73,821.72,5.59]
["binance-futures","BNBUSDT",1763815491697,21.04,821.06,821.05,3.9]
["binance-futures","BNBUSDT",1763815538129,2.31,821.81,821.8,18.46]
["binance-futures","BNBUSDT",1763815587434,0.96,821.65,821.64,34.01]
["binance-futures","BNBUSDT",1763815645114,15.21,821.34,821.33,4.51]
["binance-futures","BNBUSDT",1763815693905,12.24,821.44,821.43,9.99]
["binance-futures","BNBUSDT",1763815699883,2.26,821.42,821.41,57.43]
["binance-futures","BNBUSDT",1763815744735,43.59,821.37,821.36,2.12]
["binance-futures","BNBUSDT",1763815783938,32.26,819.91,819.9,0.37]
["binance-futures","BNBUSDT",1763815820351,3.92,819.95,819.94,49.12]
["binance-futures","BNBUSDT",1763815857875,0.04,820.8,820.79,14.24]
["binance-futures","BNBUSDT",1763815896626,13.56,821.64,821.63,18.19]
["binance-futures","BNBUSDT",1763815936150,0.02,821.65,821.64,56.29]
["binance-futures","BNBUSDT",1763815972697,20.08,822.49,822.48,3.4]
["binance-futures","BNBUSDT",1763816016533,0.62,821.39,821.38,43.83]
["binance-futures","BNBUSDT",1763816065847,3.25,821.7,821.69,41.83]
["binance-futures","BNBUSDT",1763816071003,26.98,821.7,821.69,8.73]
["binance-futures","BNBUSDT",1763816127502,28.27,821.49,821.48,0.23]
["binance-futures","BNBUSDT",1763816207355,4.07,821.41,821.4,55.93]
["binance-futures","BNBUSDT",1763816233561,23.63,821.05,821.04,2.95]
["binance-futures","BNBUSDT",1763816283945,3.98,821.4,821.39,11.51]
["binance-futures","BNBUSDT",1763816334155,0.49,821.38,821.37,33.78]
["binance-futures","BNBUSDT",1763816387022,37.87,820.99,820.98,0.13]
["binance-futures","BNBUSDT",1763816432072,0.44,821.2,821.19,34.45]
["binance-futures","BNBUSDT",1763816484075,30.55,820.25,820.24,0.5]
["binance-futures","BNBUSDT",1763816527457,30.02,820.01,820.0,23.84]
["binance-futures","BNBUSDT",1763816529509,40.08,819.88,819.87,0.11]
["binance-futures","BNBUSDT",1763816564860,563.93,818.43,818.42,50.35]
["binance-futures","BNBUSDT",1763816601036,18.77,818.06,818.05,22.61]
["binance-futures","BNBUSDT",1763816641908,9.76,818.59,818.58,33.26]
["binance-futures","BNBUSDT",1763816685545,15.95,818.6,818.59,25.55]
["binance-futures","BNBUSDT",1763816723003,0.76,818.27,818.26,49.29]
["binance-futures","BNBUSDT",1763816761423,1.06,819.22,819.21,20.27]
["binance-futures","BNBUSDT",1763816805402,0.26,819.24,819.23,31.78]
["binance-futures","BNBUSDT",1763816847093,47.89,819.82,819.81,0.63]
["binance-futures","BNBUSDT",1763816894928,36.05,819.66,819.65,14.42]
["binance-futures","BNBUSDT",1763816935564,0.54,820.6,820.59,30.61]
["binance-futures","BNBUSDT",1763816939147,0.05,821.06,821.04,29.78]
["binance-futures","BNBUSDT",1763816976188,11.64,821.45,821.44,11.32]
["binance-futures","BNBUSDT",1763817011824,4.37,822.49,822.48,14.84]
["binance-futures","BNBUSDT",1763817047942,8.89,823.11,823.1,8.72]
["binance-futures","BNBUSDT",1763817081169,33.08,823.81,823.8,0.71]
["binance-futures","BNBUSDT",1763817119422,6.01,822.76,822.75,23.95]
["binance-futures","BNBUSDT",1763817159248,11.18,822.39,822.38,20.11]
["binance-futures","BNBUSDT",1763817198217,11.39,822.56,822.55,9.86]
["binance-futures","BNBUSDT",1763817244397,0.32,823.16,823.15,35.3]
["binance-futures","BNBUSDT",1763817248960,0.06,823.34,823.33,45.67]
["binance-futures","BNBUSDT",1763817293334,8.4,822.44,822.43,24.48]
["binance-futures","BNBUSDT",1763817335133,12.72,822.07,822.06,3.0]
["binance-futures","BNBUSDT",1763817373136,17.67,821.96,821.95,9.67]
["binance-futures","BNBUSDT",1763817415638,14.64,822.11,822.1,16.28]
["binance-futures","BNBUSDT",1763817454883,0.03,821.68,821.67,39.99]
["binance-futures","BNBUSDT",1763817499650,5.81,821.72,821.71,10.6]
["binance-futures","BNBUSDT",1763817548715,15.43,821.44,821.43,0.34]
["binance-futures","BNBUSDT",1763817601439,46.3,821.36,821.35,6.11]
["binance-futures","BNBUSDT",1763817634490,0.36,821.05,821.04,25.62]
["binance-futures","BNBUSDT",1763817694358,11.33,820.83,820.82,10.53]
["binance-futures","BNBUSDT",1763817696209,18.58,820.7,820.69,0.04]
["binance-futures","BNBUSDT",1763817743593,0.01,821.58,821.57,19.6]
["binance-futures","BNBUSDT",1763817783431,6.03,819.68,819.67,26.33]
["binance-futures","BNBUSDT",1763817819441,10.55,820.01,820.0,6.09]
["binance-futures","BNBUSDT",1763817860384,9.53,819.6,819.59,39.93]
["binance-futures","BNBUSDT",1763817898592,5.9,819.04,819.03,15.8]
["binance-futures","BNBUSDT",1763817937640,17.28,818.4,818.39,5.07]
["binance-futures","BNBUSDT",1763817980450,16.95,818.07,818.06,5.14]
["binance-futures","BNBUSDT",1763818022326,24.58,818.11,818.1,28.12]
["binance-futures","BNBUSDT",1763818073677,5.77,818.48,818.47,16.67]
["binance-futures","BNBUSDT",1763818080603,42.14,818.48,818.47,0.92]
["binance-futures","BNBUSDT",1763818130031,16.55,818.21,818.2,11.66]
["binance-futures","BNBUSDT",1763818186006,60.42,818.04,818.03,2.94]
["binance-futures","BNBUSDT",1763818233169,22.59,818.24,818.23,4.35]
["binance-futures","BNBUSDT",1763818279310,16.26,817.65,817.64,13.73]
["binance-futures","BNBUSDT",1763818319488,27.33,817.55,817.54,1.86]
["binance-futures","BNBUSDT",1763818358325,19.02,817.81,817.8,4.19]
["binance-futures","BNBUSDT",1763818402921,19.48,818.45,818.44,0.02]
["binance-futures","BNBUSDT",1763818446835,0.04,817.97,817.96,22.33]
["binance-futures","BNBUSDT",1763818488852,1.6,819.0,818.99,32.86]
["binance-futures","BNBUSDT",1763818493990,1.03,819.08,819.07,24.36]
["binance-futures","BNBUSDT",1763818535344,16.43,818.98,818.97,6.64]
["binance-futures","BNBUSDT",1763818578619,32.06,817.94,817.93,0.15]
["binance-futures","BNBUSDT",1763818617143,2.17,816.49,816.48,17.67]
["binance-futures","BNBUSDT",1763818650832,8.26,816.25,816.24,24.7]
["binance-futures","BNBUSDT",1763818690273,18.19,816.5,816.49,13.05]
["binance-futures","BNBUSDT",1763818731691,20.02,816.6,816.59,6.63]
["binance-futures","BNBUSDT",1763818773380,5.8,816.43,816.42,51.73]
["binance-futures","BNBUSDT",1763818815765,1.72,816.93,816.92,9.98]
["binance-futures","BNBUSDT",1763818857473,46.69,816.46,816.45,2.02]
["binance-futures","BNBUSDT",1763818862266,0.02,816.23,816.22,38.29]
["binance-futures","BNBUSDT",1763818902865,36.74,815.89,815.88,15.8]
["binance-futures","BNBUSDT",1763818943282,10.79,817.46,817.45,10.33]
["binance-futures","BNBUSDT",1763818984476,17.94,817.68,817.67,10.5]
["binance-futures","BNBUSDT",1763819017511,0.87,817.28,817.27,53.8]
["binance-futures","BNBUSDT",1763819070805,0.54,818.2,818.19,59.29]
["binance-futures","BNBUSDT",1763819111703,10.37,818.53,818.52,12.67]
["binance-futures","BNBUSDT",1763819153661,22.87,818.55,818.54,8.29]
["binance-futures","BNBUSDT",1763819197591,17.44,819.5,819.49,20.43]
["binance-futures","BNBUSDT",1763819233969,1.78,820.4,820.39,8.27]
["binance-futures","BNBUSDT",1763819281958,22.45,819.81,819.8,0.18]
["binance-futures","BNBUSDT",1763819286939,6.52,819.99,819.98,26.98]
["binance-futures","BNBUSDT",1763819327994,0.05,820.07,820.06,23.4]
["binance-futures","BNBUSDT",1763819377316,26.63,819.84,819.83,6.77]
["binance-futures","BNBUSDT",1763819424203,13.65,819.32,819.31,12.85]
["binance-futures","BNBUSDT",1763819467770,0.01,819.08,819.07,41.92]
["binance-futures","BNBUSDT",1763819515671,6.91,820.32,820.31,28.86]
["binance-futures","BNBUSDT",1763819556681,5.33,819.8,819.79,19.62]
["binance-futures","BNBUSDT",1763819601951,6.99,818.71,818.7,16.58]
["binance-futures","BNBUSDT",1763819646897,2.05,818.13,818.12,25.14]
["binance-futures","BNBUSDT",1763819690940,1.79,817.96,817.95,15.98]
["binance-futures","BNBUSDT",1763819697911,25.23,817.94,817.93,0.7]
["binance-futures","BNBUSDT",1763819756004,1.65,817.95,817.88,2.73]
["binance-futures","BNBUSDT",1763819796525,0.74,818.53,818.52,52.78]
["binance-futures","BNBUSDT",1763819851529,20.31,819.06,819.05,14.48]
["binance-futures","BNBUSDT",1763819899205,28.14,817.96,817.95,6.36]
["binance-futures","BNBUSDT",1763819949288,19.6,819.2,819.19,4.93]
["binance-futures","BNBUSDT",1763820002395,16.37,818.98,818.97,2.07]
["binance-futures","BNBUSDT",1763820039311,0.32,819.41,819.4,45.31]
["binance-futures","BNBUSDT",1763820078442,0.18,820.89,820.88,16.59]
["binance-futures","BNBUSDT",1763820112854,5.23,821.11,821.1,18.95]
["binance-futures","BNBUSDT",1763820116530,40.54,821.13,821.12,0.47]
["binance-futures","BNBUSDT",1763820152109,21.48,821.36,821.35,16.67]
["binance-futures","BNBUSDT",1763820189065,13.23,820.72,820.71,10.88]
["binance-futures","BNBUSDT",1763820227726,4.28,821.2,821.19,19.27]
["binance-futures","BNBUSDT",1763820264931,51.05,821.66,821.65,0.4]
["binance-futures","BNBUSDT",1763820302565,19.52,822.02,822.01,0.04]
["binance-futures","BNBUSDT",1763820336369,0.62,821.8,821.79,24.0]
["binance-futures","BNBUSDT",1763820373685,7.5,822.05,822.04,16.36]
["binance-futures","BNBUSDT",1763820418171,12.94,822.02,822.01,40.36]
["binance-futures","BNBUSDT",1763820428711,4.52,823.41,823.4,8.08]
["binance-futures","BNBUSDT",1763820453652,0.9,823.18,823.17,25.79]
["binance-futures","BNBUSDT",1763820492249,16.45,823.01,823.0,8.46]
["binance-futures","BNBUSDT",1763820529509,10.28,822.52,822.51,16.38]
["binance-futures","BNBUSDT",1763820568729,38.31,822.04,822.03,0.93]
["binance-futures","BNBUSDT",1763820610479,29.82,822.03,822.02,3.83]
["binance-futures","BNBUSDT",1763820649309,4.73,821.42,821.41,21.56]
["binance-futures","BNBUSDT",1763820692349,6.21,821.94,821.93,19.09]
["binance-futures","BNBUSDT",1763820733909,6.79,822.95,822.94,23.3]
["binance-futures","BNBUSDT",1763820776204,14.38,822.18,822.17,18.25]
["binance-futures","BNBUSDT",1763820822715,0.09,822.78,822.77,35.34]
["binance-futures","BNBUSDT",1763820860616,3.27,824.12,824.11,20.95]
["binance-futures","BNBUSDT",1763820864489,0.01,824.16,824.15,15.58]
["binance-futures","BNBUSDT",1763820900257,0.93,824.69,824.68,14.27]
["binance-futures","BNBUSDT",1763820931211,16.51,824.6,824.59,23.01]
["binance-futures","BNBUSDT",1763820963792,23.29,826.23,826.22,3.7]
["binance-futures","BNBUSDT",1763820992165,7.01,828.89,828.88,6.6]
["binance-futures","BNBUSDT",1763821021187,15.23,826.68,826.67,15.15]
["binance-futures","BNBUSDT",1763821052802,12.32,826.01,826.0,8.63]
["binance-futures","BNBUSDT",1763821083355,25.25,824.65,824.64,8.24]
["binance-futures","BNBUSDT",1763821119310,0.03,824.92,824.91,20.6]
["binance-futures","BNBUSDT",1763821123009,4.65,825.32,825.31,14.04]
["binance-futures","BNBUSDT",1763821156440,0.71,826.69,826.68,14.12]
["binance-futures","BNBUSDT",1763821195765,5.77,825.48,825.47,24.09]
["binance-futures","BNBUSDT",1763821228944,4.35,826.37,826.36,0.02]
["binance-futures","BNBUSDT",1763821265983,11.37,826.39,826.38,15.97]
["binance-futures","BNBUSDT",1763821305419,15.04,826.69,826.68,3.35]
["binance-futures","BNBUSDT",1763821341111,13.57,826.08,826.07,9.55]
["binance-futures","BNBUSDT",1763821378583,17.77,825.77,825.76,11.48]
["binance-futures","BNBUSDT",1763821417935,16.86,826.26,826.25,7.32]
["binance-futures","BNBUSDT",1763821455725,14.44,825.61,825.6,5.68]
["binance-futures","BNBUSDT",1763821460252,5.31,825.6,825.59,15.63]
["binance-futures","BNBUSDT",1763821498507,4.27,826.4,826.39,39.38]
["binance-futures","BNBUSDT",1763821535528,3.92,826.32,826.31,12.21]
["binance-futures","BNBUSDT",1763821573676,19.59,827.13,827.12,0.07]
["binance-futures","BNBUSDT",1763821611355,7.7,827.09,827.08,15.28]
["binance-futures","BNBUSDT",1763821649821,21.54,827.05,827.04,3.72]
["binance-futures","BNBUSDT",1763821709087,4.7,826.29,826.28,11.33]
["binance-futures","BNBUSDT",1763821740835,13.68,825.81,825.8,14.63]
["binance-futures","BNBUSDT",1763821786678,3.18,826.12,826.11,29.18]
["binance-futures","BNBUSDT",1763821828764,14.19,824.74,824.73,8.14]
["binance-futures","BNBUSDT",1763821867232,6.29,824.89,824.88,19.96]
["binance-futures","BNBUSDT",1763821871477,22.32,824.89,824.88,12.31]
["binance-futures","BNBUSDT",1763821911482,38.75,824.48,824.47,2.15]
["binance-futures","BNBUSDT",1763821952796,32.75,825.08,825.07,3.36]
["binance-futures","BNBUSDT",1763821991557,7.41,825.55,825.54,16.08]
["binance-futures","BNBUSDT",1763822032244,3.77,824.85,824.84,35.02]
["binance-futures","BNBUSDT",1763822072380,7.37,824.12,824.11,28.07]
["binance-futures","BNBUSDT",1763822112605,22.3,825.0,824.99,3.21]
["binance-futures","BNBUSDT",1763822156101,2.0,823.88,823.83,0.58]
["binance-futures","BNBUSDT",1763822202572,8.86,824.2,824.19,39.16]
["binance-futures","BNBUSDT",1763822238885,58.53,824.36,824.35,1.59]
["binance-futures","BNBUSDT",1763822243855,2.52,824.26,824.25,20.38]
["binance-futures","BNBUSDT",1763822288068,0.54,824.52,824.51,35.72]
["binance-futures","BNBUSDT",1763822330036,15.6,824.88,824.87,4.68]
["binance-futures","BNBUSDT",1763822368144,18.42,825.76,825.75,1.39]
["binance-futures","BNBUSDT",1763822408563,1.86,824.76,824.75,21.24]
["binance-futures","BNBUSDT",1763822451321,11.01,824.1,824.09,8.5]
["binance-futures","BNBUSDT",1763822498315,16.33,824.3,824.29,18.98]
["binance-futures","BNBUSDT",1763822548148,17.57,823.85,823.84,14.39]
["binance-futures","BNBUSDT",1763822592244,1.85,823.21,823.2,20.12]
["binance-futures","BNBUSDT",1763822637902,36.99,822.92,822.91,4.57]
["binance-futures","BNBUSDT",1763822643162,0.17,823.06,823.05,23.19]
["binance-futures","BNBUSDT",1763822692108,62.08,822.96,822.95,2.8]
["binance-futures","BNBUSDT",1763822734527,3.89,822.8,822.79,33.82]
["binance-futures","BNBUSDT",1763822779451,22.57,822.23,822.22,3.16]
["binance-futures","BNBUSDT",1763822819057,34.46,821.12,821.11,9.75]
["binance-futures","BNBUSDT",1763822858481,19.62,821.29,821.28,20.15]
["binance-futures","BNBUSDT",1763822901737,18.24,822.09,822.08,5.74]
["binance-futures","BNBUSDT",1763822940037,16.18,822.85,822.84,8.22]
["binance-futures","BNBUSDT",1763822981971,37.96,823.13,823.12,0.03]
["binance-futures","BNBUSDT",1763823024388,17.45,823.68,823.67,6.48]
["binance-futures","BNBUSDT",1763823026103,0.65,823.73,823.72,15.51]
["binance-futures","BNBUSDT",1763823084640,16.86,825.38,825.37,0.06]
["binance-futures","BNBUSDT",1763823103257,0.03,824.92,824.91,25.98]
["binance-futures","BNBUSDT",1763823141301,0.16,823.9,823.89,13.09]
["binance-futures","BNBUSDT",1763823185267,7.03,824.76,824.75,22.09]
["binance-futures","BNBUSDT",1763823227766,24.58,825.66,825.65,11.17]
["binance-futures","BNBUSDT",1763823269047,24.21,826.0,825.99,11.57]
["binance-futures","BNBUSDT",1763823310541,5.67,825.22,825.21,30.64]
["binance-futures","BNBUSDT",1763823364815,40.39,825.06,825.05,7.39]
["binance-futures","BNBUSDT",1763823419191,61.98,824.89,824.88,0.1]
["binance-futures","BNBUSDT",1763823472375,17.63,825.22,825.21,6.59]
["binance-futures","BNBUSDT",1763823480047,0.16,825.27,825.26,30.39]
["binance-futures","BNBUSDT",1763823533155,26.16,825.23,825.22,2.73]
["binance-futures","BNBUSDT",1763823586476,3.39,824.87,824.86,46.98]
["binance-futures","BNBUSDT",1763823630536,33.18,825.75,825.74,0.14]
["binance-futures","BNBUSDT",1763823669564,16.34,824.55,824.54,11.97]
["binance-futures","BNBUSDT",1763823710117,11.41,824.24,824.23,13.65]
["binance-futures","BNBUSDT",1763823751395,0.64,823.62,823.51,1.63]
["binance-futures","BNBUSDT",1763823791928,36.61,823.09,823.07,0.17]
["binance-futures","BNBUSDT",1763823837665,3.84,822.87,822.86,22.92]
["binance-futures","BNBUSDT",1763823881986,46.37,823.49,823.48,4.71]
["binance-futures","BNBUSDT",1763823887332,10.81,823.21,823.2,17.47]
["binance-futures","BNBUSDT",1763823930209,32.9,822.83,822.82,1.62]
["binance-futures","BNBUSDT",1763823975023,20.29,823.71,823.7,1.24]
["binance-futures","BNBUSDT",1763824020733,25.87,824.97,824.96,1.73]
["binance-futures","BNBUSDT",1763824058735,11.93,824.58,824.57,10.08]
["binance-futures","BNBUSDT",1763824100247,12.39,823.92,823.91,7.84]
["binance-futures","BNBUSDT",1763824147024,46.37,823.51,823.5,0.03]
["binance-futures","BNBUSDT",1763824195219,26.73,823.61,823.6,13.66]
["binance-futures","BNBUSDT",1763824244026,1.71,823.75,823.74,29.04]
["binance-futures","BNBUSDT",1763824293050,9.26,823.1,823.09,16.17]
["binance-futures","BNBUSDT",1763824294744,0.38,823.3,823.29,22.51]
["binance-futures","BNBUSDT",1763824341721,11.07,823.34,823.33,13.17]
["binance-futures","BNBUSDT",1763824393779,1.0,822.86,822.85,54.46]
["binance-futures","BNBUSDT",1763824444521,5.1,823.17,823.16,50.35]
["binance-futures","BNBUSDT",1763824501303,22.86,823.08,823.07,3.25]
["binance-futures","BNBUSDT",1763824547657,0.04,823.28,823.27,49.13]
["binance-futures","BNBUSDT",1763824576130,4.45,823.77,823.76,18.03]
["binance-futures","BNBUSDT",1763824644498,0.05,823.91,823.89,42.66]
["binance-futures","BNBUSDT",1763824685250,2.09,824.01,823.95,0.35]
["binance-futures","BNBUSDT",1763824733113,13.09,824.31,824.3,5.49]
["binance-futures","BNBUSDT",1763824734808,0.83,824.11,824.1,20.82]
["binance-futures","BNBUSDT",1763824779912,0.86,823.49,823.48,19.0]
["binance-futures","BNBUSDT",1763824827472,27.44,823.4,823.39,0.02]
["binance-futures","BNBUSDT",1763824872518,0.02,823.87,823.84,35.18]
["binance-futures","BNBUSDT",1763824920680,21.54,823.81,823.8,14.75]
["binance-futures","BNBUSDT",1763824968266,1.03,824.16,824.15,40.19]
["binance-futures","BNBUSDT",1763825012271,26.8,824.98,824.97,8.68]
["binance-futures","BNBUSDT",1763825059649,47.82,825.04,825.03,8.79]
["binance-futures","BNBUSDT",1763825109919,0.01,825.22,825.2,3.67]
["binance-futures","BNBUSDT",1763825149600,1.25,826.39,826.38,11.38]
["binance-futures","BNBUSDT",1763825154256,17.73,826.46,826.45,1.87]
["binance-futures","BNBUSDT",1763825194019,0.12,826.2,826.19,16.96]
["binance-futures","BNBUSDT",1763825239898,32.06,825.36,825.35,3.51]
["binance-futures","BNBUSDT",1763825287404,34.77,825.56,825.55,19.02]
["binance-futures","BNBUSDT",1763825339774,28.62,825.75,825.74,2.93]
["binance-futures","BNBUSDT",1763825389902,12.92,825.98,825.97,9.53]
["binance-futures","BNBUSDT",1763825436527,21.23,825.75,825.74,4.71]
["binance-futures","BNBUSDT",1763825487367,34.86,825.41,825.4,1.65]
["binance-futures","BNBUSDT",1763825532810,0.15,825.36,825.35,24.7]
["binance-futures","BNBUSDT",1763825582949,1.98,825.62,825.61,42.81]
["binance-futures","BNBUSDT",1763825588171,0.38,825.88,825.87,47.36]
["binance-futures","BNBUSDT",1763825634629,13.67,826.07,826.06,12.18]
["binance-futures","BNBUSDT",1763825683908,13.73,825.65,825.64,25.13]
["binance-futures","BNBUSDT",1763825738437,19.38,825.48,825.47,1.2]
["binance-futures","BNBUSDT",1763825787435,29.87,825.09,825.07,0.02]
["binance-futures","BNBUSDT",1763825831457,30.79,825.44,825.43,2.82]
["binance-futures","BNBUSDT",1763825881397,16.2,825.1,825.09,8.13]
["binance-futures","BNBUSDT",1763825932446,15.23,825.07,825.06,1.81]
["binance-futures","BNBUSDT",1763825984657,32.15,824.12,824.11,0.44]
["binance-futures","BNBUSDT",1763826019008,32.63,822.51,822.5,0.69]
["binance-futures","BNBUSDT",1763826054388,8.7,821.34,821.33,11.75]
["binance-futures","BNBUSDT",1763826058335,0.01,821.44,821.41,40.66]
["binance-futures","BNBUSDT",1763826090180,9.24,821.73,821.72,47.83]
["binance-futures","BNBUSDT",1763826160775,21.01,821.32,821.31,4.86]
["binance-futures","BNBUSDT",1763826175849,11.44,821.1,821.09,1.22]
["binance-futures","BNBUSDT",1763826221823,7.04,821.13,821.12,4.78]
["binance-futures","BNBUSDT",1763826272475,30.56,821.44,821.43,0.03]
["binance-futures","BNBUSDT",1763826318367,2.14,821.32,821.31,16.18]
["binance-futures","BNBUSDT",1763826362382,17.01,820.17,820.16,13.43]
["binance-futures","BNBUSDT",1763826399618,12.95,821.14,821.13,20.05]
["binance-futures","BNBUSDT",1763826437856,22.21,819.73,819.72,6.38]
["binance-futures","BNBUSDT",1763826441719,5.66,819.77,819.76,22.1]
["binance-futures","BNBUSDT",1763826480473,37.02,819.93,819.92,1.28]
["binance-futures","BNBUSDT",1763826522850,0.03,820.56,820.55,0.63]
["binance-futures","BNBUSDT",1763826569198,43.68,821.23,821.22,0.11]
["binance-futures","BNBUSDT",1763826612685,7.26,821.34,821.33,22.16]
["binance-futures","BNBUSDT",1763826659162,24.63,821.62,821.61,135.05]
["binance-futures","BNBUSDT",1763826699133,11.62,821.76,821.75,59.09]
["binance-futures","BNBUSDT",1763826740360,144.29,821.48,821.47,0.11]
["binance-futures","BNBUSDT",1763826793921,46.29,821.93,821.92,304.54]
["binance-futures","BNBUSDT",1763826837050,13.64,822.32,822.31,63.17]
["binance-futures","BNBUSDT",1763826841498,25.24,822.03,822.02,6.12]
["binance-futures","BNBUSDT",1763826888308,6.0,821.68,821.67,61.87]
["binance-futures","BNBUSDT",1763826931910,91.79,821.85,821.84,7.47]
["binance-futures","BNBUSDT",1763826977707,9.04,822.12,822.11,16.72]
["binance-futures","BNBUSDT",1763827025873,18.76,821.95,821.94,28.4]
["binance-futures","BNBUSDT",1763827077747,2.65,821.96,821.95,32.83]
["binance-futures","BNBUSDT",1763827121622,0.24,823.03,823.02,39.51]
["binance-futures","BNBUSDT",1763827160003,38.6,823.31,823.3,15.24]
["binance-futures","BNBUSDT",1763827201964,10.41,823.72,823.71,9.35]
["binance-futures","BNBUSDT",1763827241908,5.1,824.37,824.36,62.65]
["binance-futures","BNBUSDT",1763827243593,16.99,824.57,824.56,70.61]
["binance-futures","BNBUSDT",1763827283648,8.89,824.22,824.21,15.28]
["binance-futures","BNBUSDT",1763827319743,15.07,823.5,823.49,12.82]
["binance-futures","BNBUSDT",1763827362017,11.07,824.51,824.5,36.43]
["binance-futures","BNBUSDT",1763827405640,6.12,824.31,824.3,28.43]
["binance-futures","BNBUSDT",1763827452095,16.56,824.13,824.12,8.55]
["binance-futures","BNBUSDT",1763827504503,11.79,823.87,823.86,51.16]
["binance-futures","BNBUSDT",1763827557452,0.74,824.45,824.44,48.74]
["binance-futures","BNBUSDT",1763827599460,25.36,824.67,824.66,10.91]
["binance-futures","BNBUSDT",1763827650349,18.2,824.79,824.78,17.41]
["binance-futures","BNBUSDT",1763827690092,10.85,825.5,825.49,26.73]
["binance-futures","BNBUSDT",1763827694459,26.92,825.73,825.72,14.8]
["binance-futures","BNBUSDT",1763827732726,35.87,826.58,826.57,0.02]
["binance-futures","BNBUSDT",1763827770217,21.4,826.45,826.44,5.3]
["binance-futures","BNBUSDT",1763827814412,25.47,826.51,826.5,18.6]
["binance-futures","BNBUSDT",1763827853250,1.46,826.79,826.78,59.98]
["binance-futures","BNBUSDT",1763827884130,12.34,829.26,829.25,914.85]
["binance-futures","BNBUSDT",1763827919335,22.48,828.56,828.55,12.93]
["binance-futures","BNBUSDT",1763827955536,7.45,828.81,828.8,42.21]
["binance-futures","BNBUSDT",1763827997609,3.29,828.16,828.15,31.26]
["binance-futures","BNBUSDT",1763828001960,6.83,828.26,828.25,28.99]
["binance-futures","BNBUSDT",1763828043732,7.97,828.61,828.6,31.33]
["binance-futures","BNBUSDT",1763828087465,41.64,828.65,828.64,0.58]
["binance-futures","BNBUSDT",1763828127882,27.77,828.49,828.48,2.82]
["binance-futures","BNBUSDT",1763828168127,0.02,828.38,828.37,48.85]
["binance-futures","BNBUSDT",1763828214212,20.68,828.38,828.37,10.41]
["binance-futures","BNBUSDT",1763828255021,4.42,829.5,829.49,26.87]
["binance-futures","BNBUSDT",1763828294175,0.01,828.85,828.84,36.4]
["binance-futures","BNBUSDT",1763828331203,37.89,829.45,829.44,0.43]
["binance-futures","BNBUSDT",1763828369010,1.09,828.05,828.04,53.68]
["binance-futures","BNBUSDT",1763828410848,0.92,828.47,828.46,50.61]
["binance-futures","BNBUSDT",1763828412668,9.23,828.47,828.46,31.17]
["binance-futures","BNBUSDT",1763828457301,11.93,828.17,828.16,2.96]
["binance-futures","BNBUSDT",1763828495075,7.28,829.17,829.16,11.92]
["binance-futures","BNBUSDT",1763828536430,13.52,829.06,829.05,4.0]
["binance-futures","BNBUSDT",1763828583023,4.14,829.03,829.02,12.96]
["binance-futures","BNBUSDT",1763828632096,13.68,828.32,828.31,9.82]
["binance-futures","BNBUSDT",1763828689401,26.11,828.31,828.3,2.18]
["binance-futures","BNBUSDT",1763828740556,12.66,828.77,828.76,37.09]
["binance-futures","BNBUSDT",1763828787803,25.24,828.54,828.53,6.81]
["binance-futures","BNBUSDT",1763828843866,18.2,828.2,828.19,0.04]
["binance-futures","BNBUSDT",1763828850539,6.03,828.07,828.06,14.31]
["binance-futures","BNBUSDT",1763828897205,1.05,827.86,827.85,69.83]
["binance-futures","BNBUSDT",1763828954616,17.74,827.76,827.75,3.08]
["binance-futures","BNBUSDT",1763829001574,0.03,827.77,827.76,54.38]
["binance-futures","BNBUSDT",1763829062933,34.92,827.63,827.62,0.02]
["binance-futures","BNBUSDT",1763829111979,9.7,828.5,828.49,41.58]
["binance-futures","BNBUSDT",1763829161458,1.9,827.75,827.74,34.45]
["binance-futures","BNBUSDT",1763829210233,9.51,827.7,827.69,20.55]
["binance-futures","BNBUSDT",1763829259875,0.43,827.17,827.16,31.25]
["binance-futures","BNBUSDT",1763829314469,17.47,827.5,827.49,0.07]
["binance-futures","BNBUSDT",1763829319457,3.95,827.6,827.59,36.16]
["binance-futures","BNBUSDT",1763829368646,8.84,827.4,827.39,19.58]
["binance-futures","BNBUSDT",1763829420731,0.46,827.93,827.92,19.9]
["binance-futures","BNBUSDT",1763829467935,22.15,828.49,828.48,3.95]
["binance-futures","BNBUSDT",1763829520844,2.46,828.16,828.15,20.9]
["binance-futures","BNBUSDT",1763829582867,54.77,826.94,826.93,8.01]
["binance-futures","BNBUSDT",1763829625947,0.02,827.19,827.18,51.53]
["binance-futures","BNBUSDT",1763829675173,5.02,828.15,828.14,18.4]
["binance-futures","BNBUSDT",1763829725873,9.15,828.54,828.53,24.7]
["binance-futures","BNBUSDT",1763829771376,30.94,828.99,828.98,1.28]
["binance-futures","BNBUSDT",1763829777099,22.46,829.13,829.12,1.37]
["binance-futures","BNBUSDT",1763829826677,0.44,829.13,829.12,47.72]
["binance-futures","BNBUSDT",1763829873453,10.67,830.49,830.48,6.39]
["binance-futures","BNBUSDT",1763829910894,29.0,831.12,831.11,7.99]
["binance-futures","BNBUSDT",1763829945591,4.91,830.69,830.68,27.98]
["binance-futures","BNBUSDT",1763829987470,17.22,830.01,830.0,8.23]
["binance-futures","BNBUSDT",1763830033039,4.35,829.88,829.87,12.72]
["binance-futures","BNBUSDT",1763830084541,2.03,829.8,829.79,21.78]
["binance-futures","BNBUSDT",1763830134382,19.17,830.72,830.71,6.86]
["binance-futures","BNBUSDT",1763830175655,20.59,830.55,830.54,11.36]
["binance-futures","BNBUSDT",1763830218927,30.5,830.47,830.46,0.02]
["binance-futures","BNBUSDT",1763830224858,60.46,830.4,830.39,0.81]
["binance-futures","BNBUSDT",1763830269863,19.27,830.13,830.12,16.85]
["binance-futures","BNBUSDT",1763830317569,19.54,829.59,829.58,2.47]
["binance-futures","BNBUSDT",1763830371768,6.5,829.55,829.54,17.82]
["binance-futures","BNBUSDT",1763830426133,0.94,829.55,829.54,30.8]
["binance-futures","BNBUSDT",1763830491209,21.4,830.03,830.02,1.59]
["binance-futures","BNBUSDT",1763830546353,20.29,830.49,830.48,6.62]
["binance-futures","BNBUSDT",1763830601148,2.17,830.1,830.09,58.96]
["binance-futures","BNBUSDT",1763830658396,9.8,830.6,830.59,20.36]
["binance-futures","BNBUSDT",1763830711169,26.91,830.77,830.76,1.01]
["binance-futures","BNBUSDT",1763830717650,22.21,830.69,830.68,8.4]
["binance-futures","BNBUSDT",1763830774496,0.57,830.42,830.41,41.48]
["binance-futures","BNBUSDT",1763830832043,17.07,830.1,830.04,0.29]
["binance-futures","BNBUSDT",1763830877637,39.76,829.78,829.77,12.0]
["binance-futures","BNBUSDT",1763830921409,23.85,829.8,829.79,6.76]
["binance-futures","BNBUSDT",1763830965656,0.99,830.08,830.07,28.68]
["binance-futures","BNBUSDT",1763831011439,4.72,829.61,829.6,12.45]
["binance-futures","BNBUSDT",1763831049309,8.72,828.77,828.76,15.55]
["binance-futures","BNBUSDT",1763831090815,1.6,828.59,828.58,16.92]
["binance-futures","BNBUSDT",1763831129463,0.67,828.18,828.17,19.72]
["binance-futures","BNBUSDT",1763831133920,38.41,828.09,828.08,1.0]
["binance-futures","BNBUSDT",1763831175734,23.35,828.2,828.19,5.05]
["binance-futures","BNBUSDT",1763831223330,38.09,828.27,828.26,15.31]
["binance-futures","BNBUSDT",1763831272014,17.61,828.23,828.22,1.8]
["binance-futures","BNBUSDT",1763831319846,29.27,828.15,828.14,2.63]
["binance-futures","BNBUSDT",1763831360295,4.9,828.98,828.97,38.18]
["binance-futures","BNBUSDT",1763831407503,21.22,829.21,829.2,1.52]
["binance-futures","BNBUSDT",1763831452865,24.55,829.33,829.32,6.55]
["binance-futures","BNBUSDT",1763831499036,12.54,828.88,828.87,13.58]
["binance-futures","BNBUSDT",1763831547720,1.93,828.53,828.52,22.02]
["binance-futures","BNBUSDT",1763831549846,4.17,828.49,828.48,10.43]
["binance-futures","BNBUSDT",1763831598175,0.28,827.91,827.9,45.25]
["binance-futures","BNBUSDT",1763831647218,13.1,827.81,827.8,14.0]
["binance-futures","BNBUSDT",1763831703810,0.94,828.5,828.49,23.93]
["binance-futures","BNBUSDT",1763831753078,29.24,828.64,828.63,8.06]
["binance-futures","BNBUSDT",1763831805033,20.85,827.64,827.63,11.17]
["binance-futures","BNBUSDT",1763831865715,0.02,828.31,828.3,44.28]
["binance-futures","BNBUSDT",1763831927235,15.66,828.27,828.26,30.21]
["binance-futures","BNBUSDT",1763831979897,0.01,827.84,827.83,30.85]
["binance-futures","BNBUSDT",1763832039155,0.03,827.82,827.81,29.94]
["binance-futures","BNBUSDT",1763832087322,15.04,828.09,828.08,4.52]
["binance-futures","BNBUSDT",1763832093716,51.57,827.87,827.86,0.01]
["binance-futures","BNBUSDT",1763832147920,17.66,828.01,828.0,8.19]
["binance-futures","BNBUSDT",1763832194139,1.3,828.8,828.79,27.93]
["binance-futures","BNBUSDT",1763832255071,13.81,829.19,829.18,11.0]
["binance-futures","BNBUSDT",1763832321799,34.13,829.52,829.51,4.56]
["binance-futures","BNBUSDT",1763832378598,8.2,829.24,829.23,23.86]
["binance-futures","BNBUSDT",1763832433246,20.61,830.2,830.19,5.77]
["binance-futures","BNBUSDT",1763832488773,7.4,829.63,829.62,18.38]
["binance-futures","BNBUSDT",1763832565422,0.04,829.76,829.75,60.94]
["binance-futures","BNBUSDT",1763832574808,15.65,829.76,829.75,10.41]
["binance-futures","BNBUSDT",1763832629977,0.3,830.09,830.08,21.2]
["binance-futures","BNBUSDT",1763832684517,26.61,829.74,829.73,2.59]
["binance-futures","BNBUSDT",1763832736544,67.32,829.69,829.68,0.63]
["binance-futures","BNBUSDT",1763832785863,7.19,829.26,829.25,15.85]
["binance-futures","BNBUSDT",1763832840827,45.43,829.79,829.78,0.04]
["binance-futures","BNBUSDT",1763832897071,26.11,829.35,829.34,1.02]
["binance-futures","BNBUSDT",1763832954599,62.64,829.21,829.2,1.03]
["binance-futures","BNBUSDT",1763833002532,1.61,828.58,828.57,21.35]
["binance-futures","BNBUSDT",1763833055849,25.39,828.84,828.83,1.08]
["binance-futures","BNBUSDT",1763833062563,8.18,828.84,828.83,17.36]
["binance-futures","BNBUSDT",1763833128002,1.0,828.63,828.62,46.82]
["binance-futures","BNBUSDT",1763833203350,17.22,828.29,828.28,9.93]
["binance-futures","BNBUSDT",1763833265960,3.2,828.91,828.9,33.73]
["binance-futures","BNBUSDT",1763833324733,10.45,828.92,828.91,48.02]
["binance-futures","BNBUSDT",1763833384124,16.28,828.11,828.1,4.29]
["binance-futures","BNBUSDT",1763833442566,39.5,828.35,828.34,0.41]
["binance-futures","BNBUSDT",1763833511555,0.15,828.22,828.21,49.99]
["binance-futures","BNBUSDT",1763833570021,36.33,827.48,827.47,0.25]
["binance-futures","BNBUSDT",1763833624493,8.56,828.05,828.04,10.33]
["binance-futures","BNBUSDT",1763833687555,10.97,827.79,827.78,10.6]
["binance-futures","BNBUSDT",1763833693247,18.7,828.08,828.07,15.56]
["binance-futures","BNBUSDT",1763833760733,9.64,828.08,828.07,21.92]
["binance-futures","BNBUSDT",1763833830233,7.96,827.88,827.87,32.57]
["binance-futures","BNBUSDT",1763833881165,8.67,828.8,828.79,12.54]
["binance-futures","BNBUSDT",1763833944120,0.03,828.6,828.59,56.31]
["binance-futures","BNBUSDT",1763834019500,7.6,828.4,828.39,59.17]
["binance-futures","BNBUSDT",1763834086075,39.67,828.68,828.67,0.5]
["binance-futures","BNBUSDT",1763834151585,15.1,828.12,828.11,5.43]
["binance-futures","BNBUSDT",1763834221345,0.21,828.13,828.12,34.13]
["binance-futures","BNBUSDT",1763834287659,10.22,829.52,829.51,20.45]
["binance-futures","BNBUSDT",1763834292111,11.95,829.58,829.57,6.23]
["binance-futures","BNBUSDT",1763834356313,1.41,829.33,829.32,18.35]
["binance-futures","BNBUSDT",1763834411017,34.01,829.12,829.11,2.43]
["binance-futures","BNBUSDT",1763834471438,1.24,828.88,828.87,21.47]
["binance-futures","BNBUSDT",1763834530639,10.18,828.67,828.66,16.14]
["binance-futures","BNBUSDT",1763834584632,40.56,828.09,828.08,3.62]
["binance-futures","BNBUSDT",1763834639685,2.67,828.34,828.33,22.51]
["binance-futures","BNBUSDT",1763834704947,23.45,828.65,828.64,4.8]
["binance-futures","BNBUSDT",1763834765429,32.58,829.06,829.05,2.45]
["binance-futures","BNBUSDT",1763834818519,12.19,829.12,829.11,8.85]
["binance-futures","BNBUSDT",1763834823868,17.18,828.74,828.73,3.45]
["binance-futures","BNBUSDT",1763834884039,6.66,828.72,828.71,13.91]
["binance-futures","BNBUSDT",1763834940430,34.58,829.25,829.24,2.71]
["binance-futures","BNBUSDT",1763834984371,8.0,830.85,830.84,12.76]
["binance-futures","BNBUSDT",1763835027830,0.09,831.1,831.04,17.46]
["binance-futures","BNBUSDT",1763835076019,25.24,830.99,830.98,4.24]
["binance-futures","BNBUSDT",1763835138845,18.34,830.6,830.59,3.42]
["binance-futures","BNBUSDT",1763835200957,8.11,830.05,830.04,14.69]
["binance-futures","BNBUSDT",1763835269192,54.66,830.63,830.62,0.17]
["binance-futures","BNBUSDT",1763835329344,0.02,830.32,830.31,3.15]
["binance-futures","BNBUSDT",1763835337408,26.4,830.54,830.53,1.86]
["binance-futures","BNBUSDT",1763835398390,5.85,830.05,830.04,47.07]
["binance-futures","BNBUSDT",1763835458410,13.76,829.83,829.82,8.29]
["binance-futures","BNBUSDT",1763835520316,0.91,830.23,830.22,40.07]
["binance-futures","BNBUSDT",1763835589454,1.54,830.36,830.35,37.64]
["binance-futures","BNBUSDT",1763835653676,1.04,830.43,830.42,31.03]
["binance-futures","BNBUSDT",1763835723686,0.02,830.27,830.23,8.95]
["binance-futures","BNBUSDT",1763835788943,39.95,830.41,830.4,0.03]
["binance-futures","BNBUSDT",1763835856937,9.62,830.36,830.35,16.9]
["binance-futures","BNBUSDT",1763835932321,18.38,830.75,830.74,11.54]
["binance-futures","BNBUSDT",1763835999740,18.78,830.16,830.15,10.14]
["binance-futures","BNBUSDT",1763836008477,0.23,830.42,830.41,47.7]
["binance-futures","BNBUSDT",1763836077904,22.39,829.96,829.95,5.91]
["binance-futures","BNBUSDT",1763836144642,2.6,830.3,830.29,26.62]
["binance-futures","BNBUSDT",1763836220429,42.0,830.28,830.27,12.21]
["binance-futures","BNBUSDT",1763836285047,14.99,829.87,829.86,11.69]
["binance-futures","BNBUSDT",1763836329586,4.39,829.17,829.16,28.25]
["binance-futures","BNBUSDT",1763836368629,25.58,829.62,829.61,2.29]
["binance-futures","BNBUSDT",1763836441279,6.71,829.53,829.52,11.96]
["binance-futures","BNBUSDT",1763836483553,29.06,828.46,828.45,18.36]
["binance-futures","BNBUSDT",1763836534524,10.14,828.72,828.71,13.2]
["binance-futures","BNBUSDT",1763836539534,7.97,828.71,828.7,0.04]
["binance-futures","BNBUSDT",1763836595562,19.59,828.66,828.65,15.93]
["binance-futures","BNBUSDT",1763836650446,0.25,828.1,828.09,16.73]
["binance-futures","BNBUSDT",1763836700582,14.21,829.11,829.1,7.47]
["binance-futures","BNBUSDT",1763836774045,5.59,828.99,828.98,23.67]
["binance-futures","BNBUSDT",1763836830757,21.37,829.64,829.63,8.05]
["binance-futures","BNBUSDT",1763836888265,1.37,829.88,829.87,16.39]
["binance-futures","BNBUSDT",1763836939926,27.05,830.27,830.26,3.63]
["binance-futures","BNBUSDT",1763837014477,22.11,830.05,830.04,7.15]
["binance-futures","BNBUSDT",1763837091239,4.53,830.23,830.22,23.62]
["binance-futures","BNBUSDT",1763837096589,18.52,830.23,830.22,8.48]
["binance-futures","BNBUSDT",1763837159728,29.72,830.25,830.24,4.07]
["binance-futures","BNBUSDT",1763837223135,57.36,830.85,830.84,0.13]
["binance-futures","BNBUSDT",1763837277388,17.77,831.07,831.06,1.15]
["binance-futures","BNBUSDT",1763837326548,3.41,831.2,831.19,20.22]
["binance-futures","BNBUSDT",1763837369568,17.95,833.08,833.07,2.98]
["binance-futures","BNBUSDT",1763837413250,12.84,834.18,834.17,13.99]
["binance-futures","BNBUSDT",1763837458406,18.43,833.35,833.34,6.32]
["binance-futures","BNBUSDT",1763837508953,14.64,832.82,832.81,5.21]
["binance-futures","BNBUSDT",1763837570233,12.97,833.11,833.1,5.45]
["binance-futures","BNBUSDT",1763837572765,24.37,832.88,832.87,10.67]
["binance-futures","BNBUSDT",1763837633281,18.95,833.39,833.38,1.18]
["binance-futures","BNBUSDT",1763837690528,6.53,833.15,833.14,31.23]
["binance-futures","BNBUSDT",1763837745952,15.05,832.63,832.62,28.65]
["binance-futures","BNBUSDT",1763837812400,13.83,832.51,832.5,34.0]
["binance-futures","BNBUSDT",1763837867151,6.92,833.04,833.03,7.63]
["binance-futures","BNBUSDT",1763837923151,56.11,833.25,833.24,0.81]
["binance-futures","BNBUSDT",1763837991937,43.47,833.36,833.35,2.94]
["binance-futures","BNBUSDT",1763838037167,9.14,833.97,833.96,36.9]
["binance-futures","BNBUSDT",1763838088428,4.26,833.34,833.33,42.86]
["binance-futures","BNBUSDT",1763838096020,27.24,833.39,833.38,3.01]
["binance-futures","BNBUSDT",1763838145158,31.36,832.98,832.97,2.09]
["binance-futures","BNBUSDT",1763838186296,13.35,832.77,832.76,13.55]
["binance-futures","BNBUSDT",1763838253128,56.01,832.96,832.95,19.15]
["binance-futures","BNBUSDT",1763838311082,23.48,832.35,832.34,17.28]
["binance-futures","BNBUSDT",1763838369990,9.03,832.16,832.15,47.26]
["binance-futures","BNBUSDT",1763838428595,2.26,832.86,832.85,26.79]
["binance-futures","BNBUSDT",1763838486784,5.14,833.82,833.81,29.23]
["binance-futures","BNBUSDT",1763838527693,17.83,834.27,834.26,5.15]
["binance-futures","BNBUSDT",1763838580123,0.04,834.42,834.41,20.03]
["binance-futures","BNBUSDT",1763838585165,27.12,834.25,834.24,15.1]
["binance-futures","BNBUSDT",1763838636584,0.31,833.76,833.75,43.68]
["binance-futures","BNBUSDT",1763838689504,2.8,833.07,833.06,36.16]
["binance-futures","BNBUSDT",1763838757538,3.67,833.2,833.19,19.97]
["binance-futures","BNBUSDT",1763838817454,3.71,832.58,832.57,34.27]
["binance-futures","BNBUSDT",1763838885091,3.68,833.1,833.09,32.12]
["binance-futures","BNBUSDT",1763838946964,4.12,833.41,833.4,42.31]
["binance-futures","BNBUSDT",1763839001098,14.57,833.33,833.32,5.5]
["binance-futures","BNBUSDT",1763839069089,43.85,833.52,833.51,1.34]
["binance-futures","BNBUSDT",1763839137027,14.25,833.76,833.75,9.59]
["binance-futures","BNBUSDT",1763839202893,15.86,833.69,833.68,8.82]
["binance-futures","BNBUSDT",1763839208212,46.16,833.44,833.43,2.48]
["binance-futures","BNBUSDT",1763839261665,7.26,832.49,832.48,16.38]
["binance-futures","BNBUSDT",1763839308601,0.71,832.42,832.41,25.34]
["binance-futures","BNBUSDT",1763839366915,4.92,832.72,832.71,16.15]
["binance-futures","BNBUSDT",1763839433271,36.45,833.02,833.01,1.62]
["binance-futures","BNBUSDT",1763839503706,9.49,832.6,832.59,38.29]
["binance-futures","BNBUSDT",1763839573897,32.09,832.9,832.89,18.05]
["binance-futures","BNBUSDT",1763839652715,14.06,833.05,833.04,1.95]
["binance-futures","BNBUSDT",1763839718102,1.38,832.5,832.49,25.27]
["binance-futures","BNBUSDT",1763839786379,46.21,832.95,832.94,8.83]
["binance-futures","BNBUSDT",1763839795252,2.66,832.95,832.94,16.22]
["binance-futures","BNBUSDT",1763839853737,27.18,832.77,832.76,5.98]
["binance-futures","BNBUSDT",1763839915824,0.7,833.5,833.49,43.37]
["binance-futures","BNBUSDT",1763839980427,16.94,833.32,833.31,2.57]
["binance-futures","BNBUSDT",1763840041561,16.86,833.43,833.42,46.73]
["binance-futures","BNBUSDT",1763840105478,12.95,833.61,833.6,22.82]
["binance-futures","BNBUSDT",1763840169791,48.65,833.27,833.26,1.9]
["binance-futures","BNBUSDT",1763840235995,42.0,833.23,833.22,14.75]
["binance-futures","BNBUSDT",1763840292912,4.8,833.59,833.58,31.38]
["binance-futures","BNBUSDT",1763840353871,7.28,832.76,832.75,27.98]
["binance-futures","BNBUSDT",1763840359342,9.9,832.82,832.81,17.55]
["binance-futures","BNBUSDT",1763840424688,3.1,832.92,832.91,43.31]
["binance-futures","BNBUSDT",1763840475798,0.63,832.08,832.07,11.72]
["binance-futures","BNBUSDT",1763840526570,32.37,832.02,832.01,4.04]
["binance-futures","BNBUSDT",1763840583252,5.09,831.96,831.95,19.23]
["binance-futures","BNBUSDT",1763840649714,6.92,832.35,832.34,15.6]
["binance-futures","BNBUSDT",1763840716531,20.39,832.2,832.19,0.57]
["binance-futures","BNBUSDT",1763840772747,6.84,832.0,831.99,37.36]
["binance-futures","BNBUSDT",1763840834401,20.42,832.53,832.52,1.05]
["binance-futures","BNBUSDT",1763840901584,22.24,833.0,832.99,8.22]
["binance-futures","BNBUSDT",1763840904823,45.79,832.93,832.92,0.12]
["binance-futures","BNBUSDT",1763840976518,4.38,832.72,832.71,41.08]
["binance-futures","BNBUSDT",1763841024750,0.46,833.6,833.59,52.13]
["binance-futures","BNBUSDT",1763841081396,24.03,833.42,833.41,2.62]
["binance-futures","BNBUSDT",1763841148321,55.61,833.94,833.93,2.78]
["binance-futures","BNBUSDT",1763841208958,3.57,834.79,834.78,51.68]
["binance-futures","BNBUSDT",1763841268647,4.4,834.14,834.13,32.64]
["binance-futures","BNBUSDT",1763841332592,0.04,834.21,834.2,27.84]
["binance-futures","BNBUSDT",1763841415107,2.93,834.44,834.43,23.82]
["binance-futures","BNBUSDT",1763841498713,11.16,834.08,834.07,14.23]
["binance-futures","BNBUSDT",1763841745555,0.32,834.08,834.07,20.4]
["binance-futures","BNBUSDT",1763841750023,42.07,833.9,833.89,0.37]
["binance-futures","BNBUSDT",1763841806268,0.77,834.31,834.3,1.68]
["binance-futures","BNBUSDT",1763841853961,9.4,834.23,834.22,17.45]
["binance-futures","BNBUSDT",1763841907253,3.27,834.4,834.39,29.77]
["binance-futures","BNBUSDT",1763841958915,16.83,833.81,833.8,4.82]
["binance-futures","BNBUSDT",1763842017552,51.99,833.89,833.88,0.19]
["binance-futures","BNBUSDT",1763842064834,0.07,832.53,832.52,21.85]
["binance-futures","BNBUSDT",1763842113176,6.52,832.31,832.3,20.81]
["binance-futures","BNBUSDT",1763842173631,29.53,832.09,832.08,0.67]
["binance-futures","BNBUSDT",1763842222140,1.85,832.24,832.23,13.99]
["binance-futures","BNBUSDT",1763842227228,15.06,832.31,832.3,4.63]
["binance-futures","BNBUSDT",1763842291646,5.89,833.11,833.1,26.18]
["binance-futures","BNBUSDT",1763842350017,44.98,833.09,833.08,14.57]
["binance-futures","BNBUSDT",1763842411533,14.09,833.72,833.71,13.1]
["binance-futures","BNBUSDT",1763842483350,14.66,833.97,833.96,11.95]
["binance-futures","BNBUSDT",1763842547434,0.37,833.53,833.52,27.4]
["binance-futures","BNBUSDT",1763842603055,9.65,834.01,834.0,15.15]
["binance-futures","BNBUSDT",1763842665896,0.1,833.2,833.19,26.38]
["binance-futures","BNBUSDT",1763842725932,16.1,832.66,832.65,23.76]
["binance-futures","BNBUSDT",1763842732719,59.08,832.56,832.55,0.2]
["binance-futures","BNBUSDT",1763842800235,7.97,832.47,832.46,16.72]
["binance-futures","BNBUSDT",1763842870918,11.53,832.14,832.13,22.62]
["binance-futures","BNBUSDT",1763842940030,1.68,832.41,832.4,28.84]
["binance-futures","BNBUSDT",1763842991765,8.58,833.49,833.48,14.12]
["binance-futures","BNBUSDT",1763843051787,6.19,832.76,832.75,25.52]
["binance-futures","BNBUSDT",1763843114673,6.61,832.76,832.75,29.82]
["binance-futures","BNBUSDT",1763843201871,0.32,832.95,832.94,49.92]
["binance-futures","BNBUSDT",1763843275754,7.1,832.87,832.86,30.8]
["binance-futures","BNBUSDT",1763843352444,58.51,833.21,833.2,2.47]
["binance-futures","BNBUSDT",1763843433704,46.37,832.47,832.46,0.2]
["binance-futures","BNBUSDT",1763843436003,2.39,832.59,832.58,38.99]
["binance-futures","BNBUSDT",1763843491644,14.45,831.48,831.47,24.2]
["binance-futures","BNBUSDT",1763843540401,13.18,831.98,831.97,12.14]
["binance-futures","BNBUSDT",1763843591679,0.37,831.5,831.49,47.54]
["binance-futures","BNBUSDT",1763843654051,1.49,830.96,830.95,22.35]
["binance-futures","BNBUSDT",1763843714594,4.85,830.82,830.81,18.85]
["binance-futures","BNBUSDT",1763843781525,9.07,831.09,831.08,7.84]
["binance-futures","BNBUSDT",1763843830276,12.17,830.18,830.17,11.82]
["binance-futures","BNBUSDT",1763843876940,12.27,829.5,829.49,0.67]
["binance-futures","BNBUSDT",1763843926924,2.19,830.34,830.33,29.04]
["binance-futures","BNBUSDT",1763843934808,12.91,830.35,830.34,7.58]
["binance-futures","BNBUSDT",1763844003925,16.56,830.63,830.62,19.93]
["binance-futures","BNBUSDT",1763844060595,10.77,829.92,829.91,15.61]
["binance-futures","BNBUSDT",1763844119785,25.35,829.88,829.87,2.74]
["binance-futures","BNBUSDT",1763844179833,7.75,829.61,829.6,31.33]
["binance-futures","BNBUSDT",1763844241505,3.3,829.13,829.12,25.7]
["binance-futures","BNBUSDT",1763844286856,15.79,828.84,828.83,8.13]
["binance-futures","BNBUSDT",1763844335685,48.41,829.29,829.28,16.7]
["binance-futures","BNBUSDT",1763844389375,8.01,829.26,829.25,40.02]
["binance-futures","BNBUSDT",1763844397766,7.34,829.35,829.34,44.7]
["binance-futures","BNBUSDT",1763844454311,33.09,829.33,829.32,6.04]
["binance-futures","BNBUSDT",1763844515569,8.68,829.11,829.1,5.97]
["binance-futures","BNBUSDT",1763844568240,27.78,828.24,828.23,380.04]
["binance-futures","BNBUSDT",1763844613608,3.03,828.41,828.4,114.8]
["binance-futures","BNBUSDT",1763844664937,36.42,828.13,828.12,5.95]
["binance-futures","BNBUSDT",1763844728378,26.34,828.21,828.2,11.11]
["binance-futures","BNBUSDT",1763844791431,15.47,827.82,827.81,16.65]
["binance-futures","BNBUSDT",1763844836642,9.07,826.55,826.54,16.59]
["binance-futures","BNBUSDT",1763844885027,16.72,827.12,827.11,42.39]
["binance-futures","BNBUSDT",1763844935686,1.54,826.97,826.96,21.48]
["binance-futures","BNBUSDT",1763844941154,29.51,827.05,827.04,2.71]
["binance-futures","BNBUSDT",1763845006093,57.43,827.1,827.09,0.15]
["binance-futures","BNBUSDT",1763845053400,31.04,827.33,827.32,4.94]
["binance-futures","BNBUSDT",1763845101593,13.29,828.51,828.5,10.04]
["binance-futures","BNBUSDT",1763845151810,19.44,828.03,828.02,3.15]
["binance-futures","BNBUSDT",1763845211060,5.05,828.07,828.06,49.34]
["binance-futures","BNBUSDT",1763845261632,18.14,828.34,828.33,2.75]
["binance-futures","BNBUSDT",1763845307692,3.37,828.24,828.23,19.51]
["binance-futures","BNBUSDT",1763845365448,9.13,828.13,828.12,16.87]
["binance-futures","BNBUSDT",1763845416040,22.79,828.58,828.57,2.95]
["binance-futures","BNBUSDT",1763845463010,31.4,829.0,828.99,5.09]
["binance-futures","BNBUSDT",1763845470033,17.0,828.97,828.96,0.57]
["binance-futures","BNBUSDT",1763845524217,2.63,829.05,829.04,25.63]
["binance-futures","BNBUSDT",1763845583363,5.22,829.68,829.67,15.72]
["binance-futures","BNBUSDT",1763845633702,7.86,829.62,829.61,48.18]
["binance-futures","BNBUSDT",1763845690341,4.27,829.43,829.42,50.32]
["binance-futures","BNBUSDT",1763845754069,0.12,829.8,829.79,77.57]
["binance-futures","BNBUSDT",1763845802250,14.38,828.84,828.83,1.33]
["binance-futures","BNBUSDT",1763845846289,18.85,828.85,828.84,0.54]
["binance-futures","BNBUSDT",1763845890895,3.74,827.93,827.92,16.43]
["binance-futures","BNBUSDT",1763845940274,4.14,827.52,827.51,25.24]
["binance-futures","BNBUSDT",1763845949057,13.83,827.56,827.55,6.98]
["binance-futures","BNBUSDT",1763845998163,1.89,828.28,828.27,26.07]
["binance-futures","BNBUSDT",1763846054404,37.84,828.38,828.37,2.43]
["binance-futures","BNBUSDT",1763846116943,8.64,828.32,828.31,33.66]
["binance-futures","BNBUSDT",1763846172257,0.01,828.34,828.33,4.57]
["binance-futures","BNBUSDT",1763846237770,19.02,829.18,829.17,1.26]
["binance-futures","BNBUSDT",1763846284125,27.3,828.88,828.87,0.79]
["binance-futures","BNBUSDT",1763846342164,59.49,829.05,829.04,0.23]
["binance-futures","BNBUSDT",1763846408516,5.13,829.01,829.0,10.44]
["binance-futures","BNBUSDT",1763846476665,0.03,828.77,828.76,27.06]
["binance-futures","BNBUSDT",1763846480582,0.11,828.84,828.83,41.7]
["binance-futures","BNBUSDT",1763846548516,0.85,829.22,829.21,24.16]
["binance-futures","BNBUSDT",1763846601352,0.09,828.41,828.4,26.31]
["binance-futures","BNBUSDT",1763846663231,0.1,828.6,828.59,35.37]
["binance-futures","BNBUSDT",1763846728616,28.15,828.63,828.62,3.92]
["binance-futures","BNBUSDT",1763846779509,2.27,828.59,828.58,20.07]
["binance-futures","BNBUSDT",1763846835648,16.21,829.24,829.23,17.3]
["binance-futures","BNBUSDT",1763846902703,56.38,829.41,829.4,2.87]
["binance-futures","BNBUSDT",1763846974588,12.86,829.24,829.23,9.52]
["binance-futures","BNBUSDT",1763847044689,14.76,829.15,829.14,7.55]
["binance-futures","BNBUSDT",1763847049151,0.16,829.19,829.18,40.76]
["binance-futures","BNBUSDT",1763847112819,24.23,829.42,829.41,5.99]
["binance-futures","BNBUSDT",1763847176335,14.39,828.68,828.67,10.43]
["binance-futures","BNBUSDT",1763847236658,32.53,829.65,829.64,5.61]
["binance-futures","BNBUSDT",1763847306703,40.14,829.13,829.12,4.01]
["binance-futures","BNBUSDT",1763847365803,38.5,828.41,828.4,1.6]
["binance-futures","BNBUSDT",1763847424060,12.66,828.34,828.33,9.48]
["binance-futures","BNBUSDT",1763847492858,18.65,828.35,828.34,0.25]
["binance-futures","BNBUSDT",1763847564139,34.01,828.66,828.65,0.42]
["binance-futures","BNBUSDT",1763847646996,7.85,828.85,828.84,34.74]
["binance-futures","BNBUSDT",1763847654856,2.55,828.85,828.84,29.23]
["binance-futures","BNBUSDT",1763847713210,5.59,829.17,829.16,19.55]
["binance-futures","BNBUSDT",1763847776560,0.05,829.81,829.8,47.89]
["binance-futures","BNBUSDT",1763847837717,17.25,829.54,829.53,1.22]
["binance-futures","BNBUSDT",1763847907001,20.79,829.64,829.63,0.3]
["binance-futures","BNBUSDT",1763847974235,0.15,830.02,830.01,60.86]
["binance-futures","BNBUSDT",1763848028736,2.6,829.53,829.52,16.29]
["binance-futures","BNBUSDT",1763848095921,18.23,830.34,830.33,7.13]
["binance-futures","BNBUSDT",1763848148942,16.51,830.29,830.28,2.76]
["binance-futures","BNBUSDT",1763848212203,17.24,829.17,829.16,4.14]
["binance-futures","BNBUSDT",1763848217166,39.38,828.95,828.94,0.45]
["binance-futures","BNBUSDT",1763848292966,13.46,829.32,829.31,2.7]
["binance-futures","BNBUSDT",1763848330665,3.84,830.21,830.2,24.52]
["binance-futures","BNBUSDT",1763848402194,40.69,830.07,830.06,2.7]
["binance-futures","BNBUSDT",1763848471574,0.15,830.05,830.04,63.3]
["binance-futures","BNBUSDT",1763848552091,2.59,830.35,830.34,22.83]
["binance-futures","BNBUSDT",1763848624383,29.22,830.04,830.03,8.64]
["binance-futures","BNBUSDT",1763848719113,4.94,830.36,830.35,30.04]
["binance-futures","BNBUSDT",1763848802815,21.48,830.47,830.46,6.67]
["binance-futures","BNBUSDT",1763848863450,0.66,830.52,830.51,57.75]
["binance-futures","BNBUSDT",1763848923636,37.41,829.96,829.95,3.32]
["binance-futures","BNBUSDT",1763848929545,16.41,830.1,830.09,8.61]
["binance-futures","BNBUSDT",1763848991496,0.11,829.77,829.76,47.94]
["binance-futures","BNBUSDT",1763849051973,19.86,829.16,829.15,2.0]
["binance-futures","BNBUSDT",1763849113560,17.66,829.09,829.08,0.6]
["binance-futures","BNBUSDT",1763849174393,11.48,828.63,828.62,7.3]
["binance-futures","BNBUSDT",1763849242149,18.1,828.54,828.53,20.29]
["binance-futures","BNBUSDT",1763849303216,28.44,828.94,828.93,0.01]
["binance-futures","BNBUSDT",1763849370781,12.45,828.59,828.58,17.09]
["binance-futures","BNBUSDT",1763849437143,17.87,829.07,829.06,30.44]
["binance-futures","BNBUSDT",1763849498384,17.11,830.03,830.02,8.65]
["binance-futures","BNBUSDT",1763849507285,16.1,830.03,830.02,8.86]
["binance-futures","BNBUSDT",1763849564878,31.6,830.45,830.44,6.21]
["binance-futures","BNBUSDT",1763849608569,7.04,831.64,831.63,6.56]
["binance-futures","BNBUSDT",1763849664593,10.3,831.7,831.69,20.96]
["binance-futures","BNBUSDT",1763849705921,6.34,832.32,832.31,19.93]
["binance-futures","BNBUSDT",1763849749291,9.02,834.23,834.19,13.76]
["binance-futures","BNBUSDT",1763849784969,10.28,832.68,832.67,7.0]
["binance-futures","BNBUSDT",1763849830951,39.9,832.0,831.99,5.78]
["binance-futures","BNBUSDT",1763849886276,35.58,832.0,831.99,5.8]
["binance-futures","BNBUSDT",1763849941124,7.62,831.75,831.74,68.02]
["binance-futures","BNBUSDT",1763849948821,36.62,831.87,831.86,15.72]
["binance-futures","BNBUSDT",1763850015116,20.92,831.62,831.61,22.61]
["binance-futures","BNBUSDT",1763850083418,13.99,831.45,831.44,61.06]
["binance-futures","BNBUSDT",1763850145860,3.96,832.67,832.66,24.22]
["binance-futures","BNBUSDT",1763850195703,1.48,832.56,832.55,18.21]
["binance-futures","BNBUSDT",1763850260568,26.7,832.69,832.68,1.52]
["binance-futures","BNBUSDT",1763850309032,17.22,833.2,833.19,4.74]
["binance-futures","BNBUSDT",1763850383560,7.29,832.16,832.15,12.25]
["binance-futures","BNBUSDT",1763850453501,0.09,832.0,831.99,44.12]
["binance-futures","BNBUSDT",1763850513918,25.39,831.65,831.64,14.02]
["binance-futures","BNBUSDT",1763850522122,34.2,831.48,831.47,3.23]
["binance-futures","BNBUSDT",1763850595508,6.32,832.01,832.0,12.42]
["binance-futures","BNBUSDT",1763850647984,3.34,831.79,831.78,21.88]
["binance-futures","BNBUSDT",1763850706507,28.58,832.05,832.04,1.43]
["binance-futures","BNBUSDT",1763850768010,9.73,832.34,832.33,12.14]
["binance-futures","BNBUSDT",1763850833658,39.85,832.31,832.3,2.5]
["binance-futures","BNBUSDT",1763850912808,14.11,832.63,832.62,11.37]
["binance-futures","BNBUSDT",1763850975676,5.43,832.69,832.68,38.22]
["binance-futures","BNBUSDT",1763851041541,7.32,833.01,833.0,34.84]
["binance-futures","BNBUSDT",1763851103623,16.62,833.84,833.83,1.88]
["binance-futures","BNBUSDT",1763851174079,15.21,833.29,833.28,6.43]
["binance-futures","BNBUSDT",1763851185046,13.32,833.46,833.45,10.69]
["binance-futures","BNBUSDT",1763851252547,8.22,832.79,832.78,14.26]
["binance-futures","BNBUSDT",1763851310614,8.64,833.33,833.32,13.25]
["binance-futures","BNBUSDT",1763851369604,16.15,833.82,833.81,18.54]
["binance-futures","BNBUSDT",1763851440854,5.18,833.72,833.71,12.83]
["binance-futures","BNBUSDT",1763851518289,5.15,834.31,834.3,28.73]
["binance-futures","BNBUSDT",1763851581054,10.0,834.59,834.58,9.3]
["binance-futures","BNBUSDT",1763851648504,6.99,834.24,834.23,8.5]
["binance-futures","BNBUSDT",1763851715248,16.78,834.82,834.81,4.17]
["binance-futures","BNBUSDT",1763851783710,20.04,834.14,834.13,2.34]
["binance-futures","BNBUSDT",1763851793248,0.59,834.24,834.23,42.04]
["binance-futures","BNBUSDT",1763851867077,6.61,834.77,834.76,3.19]
["binance-futures","BNBUSDT",1763851924198,18.08,836.62,836.61,44.02]
["binance-futures","BNBUSDT",1763851959215,10.29,837.44,837.43,344.49]
["binance-futures","BNBUSDT",1763852011158,4.78,839.91,839.9,13.69]
["binance-futures","BNBUSDT",1763852041833,20.8,842.01,842.0,10.19]
["binance-futures","BNBUSDT",1763852077320,0.41,840.94,840.93,3.38]
["binance-futures","BNBUSDT",1763852117043,6.18,840.81,840.8,2.42]
["binance-futures","BNBUSDT",1763852159468,9.45,839.85,839.84,5.89]
["binance-futures","BNBUSDT",1763852209321,10.29,839.61,839.6,3.1]
["binance-futures","BNBUSDT",1763852212264,26.48,839.59,839.58,3.18]
["binance-futures","BNBUSDT",1763852260274,0.01,839.73,839.72,6.16]
["binance-futures","BNBUSDT",1763852337909,0.68,839.44,839.43,8.19]
["binance-futures","BNBUSDT",1763852358029,5.45,838.75,838.74,0.02]
["binance-futures","BNBUSDT",1763852409040,22.88,838.63,838.62,0.02]
["binance-futures","BNBUSDT",1763852452139,3.11,837.9,837.89,14.23]
["binance-futures","BNBUSDT",1763852497616,11.91,837.84,837.83,7.48]
["binance-futures","BNBUSDT",1763852546949,11.15,838.14,838.13,1.5]
["binance-futures","BNBUSDT",1763852591366,1.05,839.76,839.75,26.96]
["binance-futures","BNBUSDT",1763852629732,7.69,839.15,839.14,16.87]
["binance-futures","BNBUSDT",1763852631796,1.51,839.46,839.45,26.66]
["binance-futures","BNBUSDT",1763852674391,11.93,839.19,839.18,9.15]
["binance-futures","BNBUSDT",1763852723934,12.63,838.72,838.71,41.73]
["binance-futures","BNBUSDT",1763852768858,12.69,837.7,837.69,11.36]
["binance-futures","BNBUSDT",1763852807171,14.89,837.75,837.74,0.28]
["binance-futures","BNBUSDT",1763852857622,21.89,837.68,837.67,12.32]
["binance-futures","BNBUSDT",1763852914429,33.68,836.77,836.76,1.3]
["binance-futures","BNBUSDT",1763852959596,0.15,836.47,836.46,17.93]
["binance-futures","BNBUSDT",1763853007860,17.75,835.86,835.85,6.96]
["binance-futures","BNBUSDT",1763853056405,0.07,835.75,835.74,33.18]
["binance-futures","BNBUSDT",1763853060852,0.41,835.78,835.77,37.84]
["binance-futures","BNBUSDT",1763853109368,42.27,835.61,835.6,0.4]
["binance-futures","BNBUSDT",1763853165525,45.81,835.44,835.43,0.34]
["binance-futures","BNBUSDT",1763853225122,12.55,835.48,835.47,13.36]
["binance-futures","BNBUSDT",1763853273215,19.72,836.59,836.58,18.27]
["binance-futures","BNBUSDT",1763853321729,7.58,837.12,837.11,11.94]
["binance-futures","BNBUSDT",1763853369433,20.48,835.25,835.24,4.52]
["binance-futures","BNBUSDT",1763853411353,5.36,834.56,834.55,18.52]
["binance-futures","BNBUSDT",1763853464229,9.36,835.01,835.0,18.95]
["binance-futures","BNBUSDT",1763853505487,8.99,834.73,834.72,12.56]
["binance-futures","BNBUSDT",1763853510167,27.42,835.04,835.03,2.16]
["binance-futures","BNBUSDT",1763853561033,9.57,834.44,834.43,31.82]
["binance-futures","BNBUSDT",1763853617015,12.86,833.95,833.94,10.78]
["binance-futures","BNBUSDT",1763853671015,12.27,833.86,833.85,13.33]
["binance-futures","BNBUSDT",1763853719578,10.13,834.34,834.33,18.66]
["binance-futures","BNBUSDT",1763853780022,1.81,834.73,834.72,20.64]
["binance-futures","BNBUSDT",1763853827388,22.32,836.01,836.0,12.63]
["binance-futures","BNBUSDT",1763853878293,36.36,835.38,835.37,1.21]
["binance-futures","BNBUSDT",1763853936916,9.6,836.23,836.22,39.75]
["binance-futures","BNBUSDT",1763853992277,28.18,835.88,835.87,1.1]
["binance-futures","BNBUSDT",1763854048959,24.44,835.22,835.21,4.55]
["binance-futures","BNBUSDT",1763854055882,20.94,835.3,835.29,17.86]
["binance-futures","BNBUSDT",1763854114967,0.33,835.96,835.95,81.92]
["binance-futures","BNBUSDT",1763854174855,34.72,835.34,835.33,5.31]
["binance-futures","BNBUSDT",1763854231233,16.66,835.81,835.8,64.65]
["binance-futures","BNBUSDT",1763854291728,17.65,834.64,834.63,16.44]
["binance-futures","BNBUSDT",1763854353460,2.29,835.15,835.14,37.28]
["binance-futures","BNBUSDT",1763854406390,7.73,835.75,835.74,14.1]
["binance-futures","BNBUSDT",1763854453789,0.56,836.69,836.68,32.39]
["binance-futures","BNBUSDT",1763854503970,12.92,836.33,836.32,19.57]
["binance-futures","BNBUSDT",1763854558807,24.22,836.72,836.71,5.88]
["binance-futures","BNBUSDT",1763854563212,25.35,836.64,836.63,7.24]
["binance-futures","BNBUSDT",1763854618659,3.08,836.71,836.7,37.97]
["binance-futures","BNBUSDT",1763854683234,57.38,836.31,836.3,0.08]
["binance-futures","BNBUSDT",1763854741566,9.12,837.07,837.06,13.16]
["binance-futures","BNBUSDT",1763854802620,15.48,837.33,837.32,1.86]
["binance-futures","BNBUSDT",1763854866091,5.29,837.19,837.18,18.97]
["binance-futures","BNBUSDT",1763854925633,30.42,836.76,836.75,0.06]
["binance-futures","BNBUSDT",1763854977688,17.34,835.11,835.1,9.83]
["binance-futures","BNBUSDT",1763855024101,11.47,834.85,834.84,23.16]
["binance-futures","BNBUSDT",1763855082161,13.24,835.2,835.19,10.69]
["binance-futures","BNBUSDT",1763855089715,53.11,835.26,835.25,0.96]
["binance-futures","BNBUSDT",1763855155932,14.93,835.37,835.36,13.26]
["binance-futures","BNBUSDT",1763855207461,0.88,834.96,834.95,16.08]
["binance-futures","BNBUSDT",1763855278416,5.94,835.84,835.83,24.04]
["binance-futures","BNBUSDT",1763855341456,41.75,834.67,834.66,6.63]
["binance-futures","BNBUSDT",1763855408234,10.65,833.78,833.77,20.91]
["binance-futures","BNBUSDT",1763855465012,2.54,834.47,834.46,67.39]
["binance-futures","BNBUSDT",1763855526833,23.05,834.4,834.39,7.51]
["binance-futures","BNBUSDT",1763855587538,6.21,834.38,834.37,15.23]
["binance-futures","BNBUSDT",1763855652380,44.1,834.61,834.6,2.48]
["binance-futures","BNBUSDT",1763855659146,18.05,834.48,834.47,11.05]
["binance-futures","BNBUSDT",1763855731651,2.12,834.34,834.33,19.72]
["binance-futures","BNBUSDT",1763855805505,12.65,834.21,834.2,26.99]
["binance-futures","BNBUSDT",1763855881932,10.88,834.01,834.0,16.59]
["binance-futures","BNBUSDT",1763855923408,12.33,834.35,834.34,11.57]
["binance-futures","BNBUSDT",1763855923502,12.33,834.35,834.34,7.59]
["binance-futures","BNBUSDT",1763855923643,16.29,834.35,834.34,7.59]
["binance-futures","BNBUSDT",1763855923887,16.29,834.35,834.34,7.56]
["binance-futures","BNBUSDT",1763855924015,16.29,834.35,834.34,7.59]
["binance-futures","BNBUSDT",1763855924305,16.29,834.35,834.34,7.64]
["binance-futures","BNBUSDT",1763855924351,16.32,834.35,834.34,7.64]
["binance-futures","BNBUSDT",1763855924769,16.32,834.35,834.34,7.0]
["binance-futures","BNBUSDT",1763855925037,12.36,834.35,834.34,7.0]
["binance-futures","BNBUSDT",1763855925195,12.36,834.35,834.34,10.96]
["binance-futures","BNBUSDT",1763855925839,12.36,834.35,834.34,7.0]
["binance-futures","BNBUSDT",1763855926031,12.36,834.35,834.34,6.97]
["binance-futures","BNBUSDT",1763855926170,12.36,834.35,834.34,7.0]
["binance-futures","BNBUSDT",1763855926211,12.36,834.35,834.34,10.96]
["binance-futures","BNBUSDT",1763855926898,12.35,834.35,834.34,10.98]
["binance-futures","BNBUSDT",1763855927313,12.36,834.35,834.34,10.96]
["binance-futures","BNBUSDT",1763855927573,12.36,834.35,834.34,7.01]
["binance-futures","BNBUSDT",1763855927607,12.36,834.35,834.34,10.99]
["binance-futures","BNBUSDT",1763855927655,12.36,834.35,834.34,10.98]
["binance-futures","BNBUSDT",1763855928188,12.36,834.35,834.34,10.95]
["binance-futures","BNBUSDT",1763855928294,11.81,834.35,834.34,10.93]
["binance-futures","BNBUSDT",1763855928353,11.81,834.35,834.34,10.96]
["binance-futures","BNBUSDT",1763855928480,11.77,834.35,834.34,10.96]
["binance-futures","BNBUSDT",1763855928612,11.77,834.35,834.34,9.52]
["binance-futures","BNBUSDT",1763855928669,11.77,834.35,834.34,7.41]
["binance-futures","BNBUSDT",1763855928707,11.77,834.35,834.34,7.43]
["binance-futures","BNBUSDT",1763855928777,11.77,834.35,834.34,12.82]
["binance-futures","BNBUSDT",1763855928996,11.77,834.35,834.34,16.82]
["binance-futures","BNBUSDT",1763855929040,11.81,834.35,834.34,11.52]
["binance-futures","BNBUSDT",1763855929258,11.59,834.35,834.34,11.52]
["binance-futures","BNBUSDT",1763855929305,11.95,834.35,834.34,7.0]
["binance-futures","BNBUSDT",1763855929511,11.97,834.35,834.34,11.13]
["binance-futures","BNBUSDT",1763855929900,11.82,834.35,834.34,11.1]
["binance-futures","BNBUSDT",1763855930147,11.82,834.35,834.34,11.11]
["binance-futures","BNBUSDT",1763855930233,11.83,834.35,834.34,11.11]
["binance-futures","BNBUSDT",1763855930320,11.85,834.35,834.34,7.13]
["binance-futures","BNBUSDT",1763855930570,15.83,834.35,834.34,1.74]
["binance-futures","BNBUSDT",1763855930653,11.79,834.35,834.34,6.46]
["binance-futures","BNBUSDT",1763855931034,11.79,834.35,834.34,6.58]
["binance-futures","BNBUSDT",1763855931085,10.35,834.35,834.34,15.73]
["binance-futures","BNBUSDT",1763855931132,11.69,834.35,834.34,15.78]
["binance-futures","BNBUSDT",1763855931190,11.69,834.35,834.34,15.86]
["binance-futures","BNBUSDT",1763855931264,11.65,834.35,834.34,15.87]
["binance-futures","BNBUSDT",1763855931544,11.86,834.35,834.34,15.87]
["binance-futures","BNBUSDT",1763855931596,11.88,834.35,834.34,12.09]
["binance-futures","BNBUSDT",1763855931642,11.88,834.35,834.34,1.99]
["binance-futures","BNBUSDT",1763855931700,11.9,834.35,834.34,1.97]
["binance-futures","BNBUSDT",1763855931742,15.66,834.35,834.34,1.97]
["binance-futures","BNBUSDT",1763855931796,15.66,834.35,834.34,1.99]
["binance-futures","BNBUSDT",1763855932177,15.32,834.35,834.34,1.99]
["binance-futures","BNBUSDT",1763855932202,15.72,834.35,834.34,1.99]
["binance-futures","BNBUSDT",1763855932546,15.72,834.35,834.34,2.26]
["binance-futures","BNBUSDT",1763855932727,20.91,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855932758,15.52,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855932978,20.89,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933024,15.52,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933187,22.48,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933249,17.09,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933295,22.46,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933358,17.09,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933384,22.46,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933451,17.09,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933499,22.46,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933527,17.09,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933580,22.46,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933681,17.09,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855933789,16.98,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855934673,16.69,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855934832,16.67,834.35,834.34,2.28]
["binance-futures","BNBUSDT",1763855934940,12.89,834.35,834.34,2.26]
["binance-futures","BNBUSDT",1763855934991,10.35,834.35,834.34,10.75]
["binance-futures","BNBUSDT",1763855935045,8.69,834.35,834.34,10.75]
["binance-futures","BNBUSDT",1763855935110,10.24,834.35,834.34,10.77]
["binance-futures","BNBUSDT",1763855935195,8.58,834.35,834.34,10.77]
["binance-futures","BNBUSDT",1763855935249,8.76,834.35,834.34,10.77]
["binance-futures","BNBUSDT",1763855935308,7.01,834.35,834.34,16.14]
["binance-futures","BNBUSDT",1763855935362,8.51,834.35,834.34,16.16]
["binance-futures","BNBUSDT",1763855935523,3.49,834.35,834.34,16.21]
["binance-futures","BNBUSDT",1763855935713,3.5,834.35,834.34,16.21]
["binance-futures","BNBUSDT",1763855936061,1.09,834.35,834.34,16.21]
["binance-futures","BNBUSDT",1763855937177,2.27,834.39,834.38,23.15]
["binance-futures","BNBUSDT",1763855937230,5.14,834.39,834.38,23.17]
["binance-futures","BNBUSDT",1763855937262,6.39,834.39,834.38,23.17]
["binance-futures","BNBUSDT",1763855937335,6.41,834.39,834.38,23.18]
["binance-futures","BNBUSDT",1763855937451,5.16,834.39,834.38,23.19]
["binance-futures","BNBUSDT",1763855937761,5.19,834.39,834.38,23.19]
["binance-futures","BNBUSDT",1763855937882,5.21,834.39,834.38,25.6]
["binance-futures","BNBUSDT",1763855937945,12.9,834.4,834.39,42.93]
["binance-futures","BNBUSDT",1763855937993,11.39,834.4,834.39,40.61]
["binance-futures","BNBUSDT",1763855938038,13.1,834.4,834.39,40.61]
["binance-futures","BNBUSDT",1763855938098,13.1,834.4,834.39,40.63]
["binance-futures","BNBUSDT",1763855938183,13.1,834.4,834.39,40.64]
["binance-futures","BNBUSDT",1763855938280,13.14,834.4,834.39,40.64]
["binance-futures","BNBUSDT",1763855938327,13.11,834.4,834.39,40.64]
["binance-futures","BNBUSDT",1763855938398,13.07,834.4,834.39,40.63]
["binance-futures","BNBUSDT",1763855938508,13.09,834.4,834.39,40.94]
["binance-futures","BNBUSDT",1763855938615,11.4,834.4,834.39,40.94]
["binance-futures","BNBUSDT",1763855938815,23.57,834.4,834.39,7.18]
["binance-futures","BNBUSDT",1763855938918,28.94,834.4,834.39,7.18]
["binance-futures","BNBUSDT",1763855938974,28.94,834.4,834.39,7.22]
["binance-futures","BNBUSDT",1763855939025,28.94,834.4,834.39,7.34]
["binance-futures","BNBUSDT",1763855939109,28.94,834.4,834.39,7.46]
["binance-futures","BNBUSDT",1763855939395,23.57,834.4,834.39,7.46]
["binance-futures","BNBUSDT",1763855939445,23.57,834.4,834.39,7.42]
["binance-futures","BNBUSDT",1763855939832,23.57,834.4,834.39,7.43]
["binance-futures","BNBUSDT",1763855939963,28.94,834.4,834.39,7.47]
["binance-futures","BNBUSDT",1763855940289,23.57,834.4,834.39,7.47]
["binance-futures","BNBUSDT",1763855940336,23.57,834.4,834.39,7.39]
["binance-futures","BNBUSDT",1763855940724,24.69,834.4,834.39,7.39]
["binance-futures","BNBUSDT",1763855940841,25.16,834.4,834.39,7.39]
["binance-futures","BNBUSDT",1763855940895,25.16,834.4,834.39,1.88]
["binance-futures","BNBUSDT",1763855941062,25.29,834.4,834.39,6.59]
["binance-futures","BNBUSDT",1763855941111,21.78,834.4,834.39,6.57]
["binance-futures","BNBUSDT",1763855941166,23.15,834.4,834.39,1.86]
["binance-futures","BNBUSDT",1763855941212,24.16,834.4,834.39,6.57]
["binance-futures","BNBUSDT",1763855941263,15.55,834.4,834.39,15.49]
["binance-futures","BNBUSDT",1763855941322,0.5,834.44,834.43,11.88]
["binance-futures","BNBUSDT",1763855941374,2.91,834.46,834.45,5.25]
["binance-futures","BNBUSDT",1763855941426,2.52,834.46,834.45,34.86]
["binance-futures","BNBUSDT",1763855941478,27.44,834.46,834.45,8.72]
["binance-futures","BNBUSDT",1763855941526,27.66,834.46,834.45,6.15]
["binance-futures","BNBUSDT",1763855941578,27.73,834.46,834.45,1.44]
["binance-futures","BNBUSDT",1763855941629,27.73,834.46,834.45,1.46]
["binance-futures","BNBUSDT",1763855941688,13.86,834.46,834.45,8.3]
["binance-futures","BNBUSDT",1763855941733,15.16,834.46,834.45,9.75]
["binance-futures","BNBUSDT",1763855941789,16.81,834.46,834.45,8.32]
["binance-futures","BNBUSDT",1763855941844,20.6,834.46,834.45,6.23]
["binance-futures","BNBUSDT",1763855941896,28.55,834.46,834.45,1.51]
["binance-futures","BNBUSDT",1763855942048,33.92,834.46,834.45,1.51]
["binance-futures","BNBUSDT",1763855942108,33.94,834.46,834.45,7.81]
["binance-futures","BNBUSDT",1763855942160,7.99,834.46,834.45,16.38]
["binance-futures","BNBUSDT",1763855942210,7.98,834.46,834.45,16.38]
["binance-futures","BNBUSDT",1763855942249,9.49,834.46,834.45,14.68]
["binance-futures","BNBUSDT",1763855942317,10.91,834.46,834.45,8.84]
["binance-futures","BNBUSDT",1763855942370,11.25,834.46,834.45,6.15]
["binance-futures","BNBUSDT",1763855942416,8.39,834.46,834.45,16.0]
["binance-futures","BNBUSDT",1763855942464,11.88,834.46,834.45,6.09]
["binance-futures","BNBUSDT",1763855942521,15.64,834.46,834.45,6.11]
["binance-futures","BNBUSDT",1763855942610,11.78,834.46,834.45,6.11]
["binance-futures","BNBUSDT",1763855942738,15.54,834.46,834.45,6.11]
["binance-futures","BNBUSDT",1763855942792,15.54,834.46,834.45,6.08]
["binance-futures","BNBUSDT",1763855942900,15.54,834.46,834.45,6.07]
["binance-futures","BNBUSDT",1763855942920,15.54,834.46,834.45,6.04]
["binance-futures","BNBUSDT",1763855943007,6.74,834.46,834.45,22.72]
["binance-futures","BNBUSDT",1763855943050,2.67,834.46,834.45,22.68]
["binance-futures","BNBUSDT",1763855943111,0.59,834.5,834.49,55.23]
["binance-futures","BNBUSDT",1763855943155,0.59,834.5,834.49,53.94]
["binance-futures","BNBUSDT",1763855943214,0.61,834.5,834.49,59.35]
["binance-futures","BNBUSDT",1763855943254,0.58,834.5,834.49,59.37]
["binance-futures","BNBUSDT",1763855943374,0.59,834.5,834.49,59.37]
["binance-futures","BNBUSDT",1763855943433,7.89,834.5,834.49,42.81]
["binance-futures","BNBUSDT",1763855943487,7.89,834.5,834.49,37.7]
["binance-futures","BNBUSDT",1763855943543,8.56,834.5,834.49,27.38]
["binance-futures","BNBUSDT",1763855943593,7.91,834.5,834.49,27.38]
["binance-futures","BNBUSDT",1763855943649,8.58,834.5,834.49,25.86]
["binance-futures","BNBUSDT",1763855943704,8.24,834.5,834.49,25.86]
["binance-futures","BNBUSDT",1763855943749,8.22,834.5,834.49,25.86]
["binance-futures","BNBUSDT",1763855943805,8.91,834.5,834.49,25.74]
["binance-futures","BNBUSDT",1763855943970,8.93,834.5,834.49,25.74]
["binance-futures","BNBUSDT",1763855944039,8.26,834.5,834.49,20.35]
["binance-futures","BNBUSDT",1763855944250,8.27,834.5,834.49,20.35]
["binance-futures","BNBUSDT",1763855944418,8.92,834.5,834.49,20.35]
["binance-futures","BNBUSDT",1763855944473,8.92,834.5,834.49,20.44]
["binance-futures","BNBUSDT",1763855944524,6.58,834.5,834.49,24.57]
["binance-futures","BNBUSDT",1763855944844,6.59,834.5,834.49,24.59]
["binance-futures","BNBUSDT",1763855944899,6.59,834.5,834.49,20.85]
["binance-futures","BNBUSDT",1763855944957,8.29,834.5,834.49,20.85]
["binance-futures","BNBUSDT",1763855945015,12.05,834.5,834.49,20.85]
["binance-futures","BNBUSDT",1763855945076,11.75,834.5,834.49,20.85]
["binance-futures","BNBUSDT",1763855945126,6.31,834.5,834.49,24.63]
["binance-futures","BNBUSDT",1763855945176,6.28,834.5,834.49,24.63]
["binance-futures","BNBUSDT",1763855945365,6.27,834.5,834.49,24.63]
["binance-futures","BNBUSDT",1763855945531,6.27,834.5,834.49,24.91]
["binance-futures","BNBUSDT",1763855945573,7.79,834.5,834.49,21.17]
["binance-futures","BNBUSDT",1763855945625,7.79,834.5,834.49,19.86]
["binance-futures","BNBUSDT",1763855945749,5.8,834.5,834.49,22.13]
["binance-futures","BNBUSDT",1763855945856,4.26,834.5,834.49,23.62]
["binance-futures","BNBUSDT",1763855945969,4.23,834.5,834.49,27.35]
["binance-futures","BNBUSDT",1763855946029,0.16,834.5,834.49,27.39]
["binance-futures","BNBUSDT",1763855946074,0.16,834.5,834.49,29.89]
["binance-futures","BNBUSDT",1763855946140,0.16,834.5,834.49,35.24]
["binance-futures","BNBUSDT",1763855946193,1.49,834.56,834.55,0.66]
["binance-futures","BNBUSDT",1763855946245,6.09,834.57,834.56,41.67]
["binance-futures","BNBUSDT",1763855946297,6.11,834.57,834.56,41.71]
["binance-futures","BNBUSDT",1763855946345,6.11,834.57,834.56,48.43]
["binance-futures","BNBUSDT",1763855946519,6.11,834.57,834.56,43.04]
["binance-futures","BNBUSDT",1763855946572,6.09,834.57,834.56,43.06]
["binance-futures","BNBUSDT",1763855946842,6.11,834.57,834.56,45.99]
["binance-futures","BNBUSDT",1763855946947,6.11,834.57,834.56,48.15]
["binance-futures","BNBUSDT",1763855947003,6.11,834.57,834.56,42.76]
["binance-futures","BNBUSDT",1763855947534,6.11,834.57,834.56,42.8]
["binance-futures","BNBUSDT",1763855947694,6.11,834.57,834.56,42.93]
["binance-futures","BNBUSDT",1763855947746,6.11,834.57,834.56,42.95]
["binance-futures","BNBUSDT",1763855948008,6.11,834.57,834.56,43.11]
["binance-futures","BNBUSDT",1763855948725,6.11,834.57,834.56,43.0]
["binance-futures","BNBUSDT",1763855948765,6.11,834.57,834.56,43.17]
["binance-futures","BNBUSDT",1763855949024,6.22,834.57,834.56,43.17]
["binance-futures","BNBUSDT",1763855949343,6.22,834.57,834.56,43.16]
["binance-futures","BNBUSDT",1763855949495,6.22,834.57,834.56,43.15]
["binance-futures","BNBUSDT",1763855949920,6.24,834.57,834.56,43.15]
["binance-futures","BNBUSDT",1763855950040,6.4,834.57,834.56,43.15]
["binance-futures","BNBUSDT",1763855950070,6.41,834.57,834.56,43.15]
["binance-futures","BNBUSDT",1763855950121,6.44,834.57,834.56,43.15]
["binance-futures","BNBUSDT",1763855950318,43.14,834.39,834.38,17.59]
["binance-futures","BNBUSDT",1763855950370,46.57,834.39,834.38,17.61]
["binance-futures","BNBUSDT",1763855950422,46.57,834.39,834.38,16.28]
["binance-futures","BNBUSDT",1763855950472,57.12,834.39,834.38,11.36]
["binance-futures","BNBUSDT",1763855950525,57.3,834.39,834.38,1.29]
["binance-futures","BNBUSDT",1763855950577,57.32,834.39,834.38,1.32]
["binance-futures","BNBUSDT",1763855950630,58.27,834.39,834.38,1.29]
["binance-futures","BNBUSDT",1763855950686,54.68,834.39,834.38,1.32]
["binance-futures","BNBUSDT",1763855950784,54.68,834.39,834.38,1.34]
["binance-futures","BNBUSDT",1763855950843,54.68,834.39,834.38,3.69]
["binance-futures","BNBUSDT",1763855950952,54.68,834.39,834.38,1.32]
["binance-futures","BNBUSDT",1763855951043,54.68,834.39,834.38,1.38]
["binance-futures","BNBUSDT",1763855951161,54.68,834.39,834.38,3.45]
["binance-futures","BNBUSDT",1763855951477,54.5,834.39,834.38,3.45]
["binance-futures","BNBUSDT",1763855951589,50.72,834.39,834.38,15.87]
["binance-futures","BNBUSDT",1763855951635,49.77,834.39,834.38,15.85]
["binance-futures","BNBUSDT",1763855951684,48.35,834.39,834.38,19.56]
["binance-futures","BNBUSDT",1763855951745,48.35,834.39,834.38,19.61]
["binance-futures","BNBUSDT",1763855951797,48.35,834.39,834.38,17.97]
["binance-futures","BNBUSDT",1763855951908,48.35,834.39,834.38,16.42]
["binance-futures","BNBUSDT",1763855951966,47.53,834.39,834.38,18.04]
["binance-futures","BNBUSDT",1763855952019,47.4,834.39,834.38,16.42]
["binance-futures","BNBUSDT",1763855952109,47.4,834.39,834.38,14.34]
["binance-futures","BNBUSDT",1763855952228,47.4,834.39,834.38,14.22]
["binance-futures","BNBUSDT",1763855952334,47.4,834.39,834.38,14.1]
["binance-futures","BNBUSDT",1763855952436,47.4,834.39,834.38,15.43]
["binance-futures","BNBUSDT",1763855952545,47.4,834.39,834.38,15.47]
["binance-futures","BNBUSDT",1763855952640,47.4,834.39,834.38,12.07]
["binance-futures","BNBUSDT",1763855952657,47.4,834.39,834.38,13.75]
["binance-futures","BNBUSDT",1763855952756,47.71,834.39,834.38,12.07]
["binance-futures","BNBUSDT",1763855952933,41.71,834.39,834.38,13.39]
["binance-futures","BNBUSDT",1763855953148,41.74,834.39,834.38,13.39]
["binance-futures","BNBUSDT",1763855953285,41.75,834.39,834.38,13.39]
["binance-futures","BNBUSDT",1763855953393,41.77,834.39,834.38,13.4]
["binance-futures","BNBUSDT",1763855953447,41.77,834.39,834.38,12.08]
["binance-futures","BNBUSDT",1763855953497,41.75,834.39,834.38,19.88]
["binance-futures","BNBUSDT",1763855953519,41.75,834.39,834.38,19.93]
["binance-futures","BNBUSDT",1763855953647,41.77,834.39,834.38,19.95]
["binance-futures","BNBUSDT",1763855953710,40.8,834.39,834.38,19.95]
["binance-futures","BNBUSDT",1763855953943,40.3,834.39,834.38,19.95]
["binance-futures","BNBUSDT",1763855954151,34.91,834.39,834.38,19.98]
["binance-futures","BNBUSDT",1763855954209,34.94,834.39,834.38,19.97]
["binance-futures","BNBUSDT",1763855954372,34.63,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855954545,35.07,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855954561,35.11,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855954891,40.48,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855954953,35.11,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855955111,35.14,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855955219,40.56,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855955725,36.81,834.39,834.38,20.23]
["binance-futures","BNBUSDT",1763855955769,36.81,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855955827,42.18,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956028,42.33,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956193,42.3,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956214,42.31,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956291,36.92,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956446,42.29,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855956528,36.92,834.39,834.38,20.51]
["binance-futures","BNBUSDT",1763855956623,36.95,834.39,834.38,20.51]
["binance-futures","BNBUSDT",1763855956790,36.51,834.39,834.38,20.51]
["binance-futures","BNBUSDT",1763855956893,36.48,834.39,834.38,20.51]
["binance-futures","BNBUSDT",1763855957213,36.91,834.39,834.38,20.54]
["binance-futures","BNBUSDT",1763855957571,40.49,834.39,834.38,20.54]
["binance-futures","BNBUSDT",1763855957883,40.48,834.39,834.38,20.54]
["binance-futures","BNBUSDT",1763855958500,40.64,834.39,834.38,20.54]
["binance-futures","BNBUSDT",1763855958863,40.64,834.39,834.38,12.85]
["binance-futures","BNBUSDT",1763855958919,45.58,834.39,834.38,12.85]
["binance-futures","BNBUSDT",1763855959023,46.02,834.39,834.38,12.85]
["binance-futures","BNBUSDT",1763855959070,40.63,834.39,834.38,14.31]
["binance-futures","BNBUSDT",1763855959516,40.63,834.39,834.38,14.62]
["binance-futures","BNBUSDT",1763855959608,40.6,834.39,834.38,14.62]
["binance-futures","BNBUSDT",1763855959734,40.58,834.39,834.38,14.6]
["binance-futures","BNBUSDT",1763855959907,40.59,834.39,834.38,14.6]
["binance-futures","BNBUSDT",1763855960016,40.61,834.39,834.38,14.28]
["binance-futures","BNBUSDT",1763855960070,40.64,834.39,834.38,14.24]
["binance-futures","BNBUSDT",1763855960169,40.64,834.39,834.38,13.01]
["binance-futures","BNBUSDT",1763855960242,40.64,834.39,834.38,10.71]
["binance-futures","BNBUSDT",1763855960290,40.64,834.39,834.38,10.73]
["binance-futures","BNBUSDT",1763855960347,44.6,834.39,834.38,2.01]
["binance-futures","BNBUSDT",1763855960394,45.97,834.39,834.38,2.03]
["binance-futures","BNBUSDT",1763855960461,51.36,834.39,834.38,2.03]
["binance-futures","BNBUSDT",1763855960511,52.26,834.39,834.38,2.03]
["binance-futures","BNBUSDT",1763855960621,88.57,834.37,834.36,0.18]
["binance-futures","BNBUSDT",1763855960670,87.34,834.37,834.36,0.2]
["binance-futures","BNBUSDT",1763855960778,77.68,834.37,834.36,0.2]
["binance-futures","BNBUSDT",1763855960826,72.59,834.37,834.36,3.53]
["binance-futures","BNBUSDT",1763855960879,64.83,834.37,834.36,3.53]
["binance-futures","BNBUSDT",1763855960980,63.88,834.37,834.36,3.53]
["binance-futures","BNBUSDT",1763855961157,63.95,834.37,834.36,3.53]
["binance-futures","BNBUSDT",1763855961269,64.43,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855961443,64.45,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855961728,65.38,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855961787,65.39,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855961834,66.34,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855962469,65.53,834.37,834.36,1.45]
["binance-futures","BNBUSDT",1763855962519,64.6,834.37,834.36,1.65]
["binance-futures","BNBUSDT",1763855962570,63.7,834.37,834.36,1.65]
["binance-futures","BNBUSDT",1763855962653,60.66,834.37,834.36,8.56]
["binance-futures","BNBUSDT",1763855962811,60.66,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855962979,55.27,834.37,834.36,8.56]
["binance-futures","BNBUSDT",1763855963034,55.27,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963079,55.4,834.37,834.36,3.87]
["binance-futures","BNBUSDT",1763855963148,60.77,834.37,834.36,3.85]
["binance-futures","BNBUSDT",1763855963192,60.79,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963249,60.35,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963276,60.8,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963380,60.83,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963447,60.84,834.37,834.36,8.58]
["binance-futures","BNBUSDT",1763855963633,60.84,834.37,834.36,12.46]
["binance-futures","BNBUSDT",1763855963676,60.84,834.37,834.36,12.45]
["binance-futures","BNBUSDT",1763855964215,60.84,834.37,834.36,10.27]
["binance-futures","BNBUSDT",1763855964332,60.87,834.37,834.36,10.27]
["binance-futures","BNBUSDT",1763855964619,60.87,834.37,834.36,5.54]
["binance-futures","BNBUSDT",1763855964794,60.82,834.37,834.36,5.49]
["binance-futures","BNBUSDT",1763855964836,60.83,834.37,834.36,5.49]
["binance-futures","BNBUSDT",1763855964983,60.85,834.37,834.36,5.49]
["binance-futures","BNBUSDT",1763855965046,60.85,834.37,834.36,5.48]
["binance-futures","BNBUSDT",1763855965074,60.88,834.37,834.36,5.48]
["binance-futures","BNBUSDT",1763855965509,60.88,834.37,834.36,5.73]
["binance-futures","BNBUSDT",1763855965571,57.63,834.37,834.36,10.44]
["binance-futures","BNBUSDT",1763855965616,56.26,834.37,834.36,10.42]
["binance-futures","BNBUSDT",1763855965672,56.26,834.37,834.36,13.72]
["binance-futures","BNBUSDT",1763855965735,56.27,834.37,834.36,13.72]
["binance-futures","BNBUSDT",1763855965827,56.27,834.37,834.36,8.99]
["binance-futures","BNBUSDT",1763855966023,56.29,834.37,834.36,8.99]
["binance-futures","BNBUSDT",1763855966307,56.29,834.37,834.36,11.22]
["binance-futures","BNBUSDT",1763855966363,56.29,834.37,834.36,6.51]
["binance-futures","BNBUSDT",1763855966390,56.29,834.37,834.36,11.2]
["binance-futures","BNBUSDT",1763855966700,50.53,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855966768,52.04,834.37,834.36,13.5]
["binance-futures","BNBUSDT",1763855966823,52.04,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855967138,52.04,834.37,834.36,8.79]
["binance-futures","BNBUSDT",1763855967239,52.04,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855967293,51.6,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855967296,51.98,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855967570,52.03,834.37,834.36,13.52]
["binance-futures","BNBUSDT",1763855967740,50.45,834.37,834.36,13.54]
["binance-futures","BNBUSDT",1763855968327,50.44,834.37,834.36,13.54]
["binance-futures","BNBUSDT",1763855968512,50.67,834.37,834.36,13.85]
["binance-futures","BNBUSDT",1763855968833,50.85,834.37,834.36,6.04]
["binance-futures","BNBUSDT",1763855968878,50.85,834.37,834.36,6.06]
["binance-futures","BNBUSDT",1763855969024,50.57,834.37,834.36,6.06]
["binance-futures","BNBUSDT",1763855969248,50.56,834.37,834.36,6.06]
["binance-futures","BNBUSDT",1763855969704,50.52,834.37,834.36,6.06]
["binance-futures","BNBUSDT",1763855969923,50.5,834.37,834.36,6.03]
["binance-futures","BNBUSDT",1763855969971,50.48,834.37,834.36,6.01]
["binance-futures","BNBUSDT",1763855970016,50.47,834.37,834.36,5.52]
["binance-futures","BNBUSDT",1763855970161,50.5,834.37,834.36,5.52]
["binance-futures","BNBUSDT",1763855970175,50.52,834.37,834.36,5.52]
["binance-futures","BNBUSDT",1763855970336,50.74,834.37,834.36,5.48]
["binance-futures","BNBUSDT",1763855970607,50.74,834.37,834.36,5.5]
["binance-futures","BNBUSDT",1763855971151,50.74,834.37,834.36,5.51]
["binance-futures","BNBUSDT",1763855971325,50.6,834.37,834.36,5.51]
["binance-futures","BNBUSDT",1763855971517,50.6,834.37,834.36,5.76]
["binance-futures","BNBUSDT",1763855971664,50.6,834.37,834.36,8.36]
["binance-futures","BNBUSDT",1763855971715,50.6,834.37,834.36,9.56]
["binance-futures","BNBUSDT",1763855972937,46.88,834.37,834.36,9.54]
["binance-futures","BNBUSDT",1763855973224,48.69,834.37,834.36,6.88]
["binance-futures","BNBUSDT",1763855973274,85.25,834.35,834.34,0.5]
["binance-futures","BNBUSDT",1763855973330,86.19,834.35,834.34,0.5]
["binance-futures","BNBUSDT",1763855973376,86.85,834.35,834.34,0.52]
["binance-futures","BNBUSDT",1763855973419,86.9,834.35,834.34,0.52]
["binance-futures","BNBUSDT",1763855973598,86.92,834.35,834.34,2.86]
["binance-futures","BNBUSDT",1763855973711,86.95,834.35,834.34,2.86]
["binance-futures","BNBUSDT",1763855973769,79.95,834.35,834.34,2.86]
["binance-futures","BNBUSDT",1763855973876,70.41,834.35,834.34,7.55]
["binance-futures","BNBUSDT",1763855973924,66.55,834.35,834.34,7.55]
["binance-futures","BNBUSDT",1763855974022,66.55,834.35,834.34,7.57]
["binance-futures","BNBUSDT",1763855974224,15.15,834.35,834.34,13.97]
["binance-futures","BNBUSDT",1763855974332,13.78,834.35,834.34,13.95]
["binance-futures","BNBUSDT",1763855974373,9.37,834.35,834.34,13.97]
["binance-futures","BNBUSDT",1763855974547,9.39,834.35,834.34,14.54]
["binance-futures","BNBUSDT",1763855974600,4.0,834.35,834.34,14.56]
["binance-futures","BNBUSDT",1763855974628,3.98,834.35,834.34,14.56]
["binance-futures","BNBUSDT",1763855974756,4.0,834.35,834.34,16.1]
["binance-futures","BNBUSDT",1763855974812,4.12,834.35,834.34,16.12]
["binance-futures","BNBUSDT",1763855974857,4.12,834.35,834.34,16.07]
["binance-futures","BNBUSDT",1763855975019,4.14,834.35,834.34,16.07]
["binance-futures","BNBUSDT",1763855975077,4.15,834.35,834.34,16.07]
["binance-futures","BNBUSDT",1763855975144,5.9,834.35,834.34,16.07]
["binance-futures","BNBUSDT",1763855975201,4.32,834.35,834.34,17.26]
["binance-futures","BNBUSDT",1763855975215,4.34,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855975302,5.93,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855975898,4.34,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855976146,11.11,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855976178,9.73,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855976309,4.34,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855976677,4.35,834.35,834.34,17.28]
["binance-futures","BNBUSDT",1763855976743,7.01,834.35,834.34,14.06]
["binance-futures","BNBUSDT",1763855976796,7.03,834.35,834.34,14.06]
["binance-futures","BNBUSDT",1763855976839,20.2,834.35,834.34,14.06]
["binance-futures","BNBUSDT",1763855976939,20.2,834.35,834.34,13.88]
["binance-futures","BNBUSDT",1763855977016,20.2,834.35,834.34,13.95]
["binance-futures","BNBUSDT",1763855977063,20.33,834.35,834.34,13.97]
["binance-futures","BNBUSDT",1763855977208,16.35,834.35,834.34,13.97]
["binance-futures","BNBUSDT",1763855977324,14.79,834.35,834.34,13.97]
["binance-futures","BNBUSDT",1763855977540,12.46,834.35,834.34,15.57]
["binance-futures","BNBUSDT",1763855977612,7.21,834.35,834.34,15.57]
["binance-futures","BNBUSDT",1763855977624,7.2,834.35,834.34,15.57]
["binance-futures","BNBUSDT",1763855977931,0.06,834.35,834.34,19.24]
["binance-futures","BNBUSDT",1763855977983,0.37,834.37,834.36,45.75]
["binance-futures","BNBUSDT",1763855978033,39.45,834.39,834.38,39.62]
["binance-futures","BNBUSDT",1763855978430,36.1,834.39,834.38,39.64]
["binance-futures","BNBUSDT",1763855978538,34.47,834.39,834.38,39.64]
["binance-futures","BNBUSDT",1763855978592,34.47,834.39,834.38,47.4]
["binance-futures","BNBUSDT",1763855978753,35.9,834.39,834.38,47.42]
["binance-futures","BNBUSDT",1763855978921,35.92,834.39,834.38,47.44]
["binance-futures","BNBUSDT",1763855979546,36.02,834.39,834.38,47.44]
["binance-futures","BNBUSDT",1763855980021,36.2,834.39,834.38,39.67]
["binance-futures","BNBUSDT",1763855980096,36.22,834.39,834.38,39.67]
["binance-futures","BNBUSDT",1763855980149,36.22,834.39,834.38,21.32]
["binance-futures","BNBUSDT",1763855980203,36.23,834.39,834.38,22.67]
["binance-futures","BNBUSDT",1763855980247,36.35,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855980363,36.79,834.39,834.38,20.32]
["binance-futures","BNBUSDT",1763855980523,36.79,834.39,834.38,20.49]
["binance-futures","BNBUSDT",1763855981300,36.81,834.39,834.38,20.49]
["binance-futures","BNBUSDT",1763855982547,37.02,834.39,834.38,20.49]
["binance-futures","BNBUSDT",1763855982570,37.04,834.39,834.38,20.49]
["binance-futures","BNBUSDT",1763855982940,41.31,834.39,834.38,3.77]
["binance-futures","BNBUSDT",1763855982983,41.29,834.39,834.38,1.47]
["binance-futures","BNBUSDT",1763855983049,41.31,834.39,834.38,1.47]
["binance-futures","BNBUSDT",1763855983329,46.68,834.39,834.38,1.47]
["binance-futures","BNBUSDT",1763855983633,41.29,834.39,834.38,1.45]
["binance-futures","BNBUSDT",1763855983682,41.11,834.39,834.38,6.14]
["binance-futures","BNBUSDT",1763855983793,41.31,834.39,834.38,1.47]
["binance-futures","BNBUSDT",1763855983954,41.13,834.39,834.38,1.47]
["binance-futures","BNBUSDT",1763855984002,41.13,834.39,834.38,6.16]
["binance-futures","BNBUSDT",1763855984214,41.13,834.39,834.38,6.23]
["binance-futures","BNBUSDT",1763855984478,41.12,834.39,834.38,6.25]
["binance-futures","BNBUSDT",1763855985328,41.13,834.39,834.38,6.25]
["binance-futures","BNBUSDT",1763855986274,41.13,834.39,834.38,8.63]
["binance-futures","BNBUSDT",1763855986525,41.36,834.39,834.38,8.65]
["binance-futures","BNBUSDT",1763855986979,41.33,834.39,834.38,8.65]
["binance-futures","BNBUSDT",1763855987547,41.35,834.39,834.38,8.65]
["binance-futures","BNBUSDT",1763855987803,41.35,834.39,834.38,8.63]
["binance-futures","BNBUSDT",1763855987865,41.35,834.39,834.38,8.69]
["binance-futures","BNBUSDT",1763855987994,17.1,834.39,834.38,19.33]
["binance-futures","BNBUSDT",1763855988042,17.1,834.39,834.38,21.43]
["binance-futures","BNBUSDT",1763855988370,17.1,834.39,834.38,21.44]
["binance-futures","BNBUSDT",1763855988569,17.09,834.39,834.38,21.44]
["binance-futures","BNBUSDT",1763855988646,17.12,834.39,834.38,21.42]
["binance-futures","BNBUSDT",1763855989752,17.1,834.39,834.38,21.4]
["binance-futures","BNBUSDT",1763855989838,17.1,834.39,834.38,21.42]
["binance-futures","BNBUSDT",1763855989951,17.1,834.39,834.38,21.41]
["binance-futures","BNBUSDT",1763855990096,17.09,834.39,834.38,21.4]
["binance-futures","BNBUSDT",1763855990315,17.09,834.39,834.38,20.15]
["binance-futures","BNBUSDT",1763855990581,17.09,834.39,834.38,18.05]
["binance-futures","BNBUSDT",1763855990631,17.33,834.39,834.38,18.05]
["binance-futures","BNBUSDT",1763855991744,17.33,834.39,834.38,13.84]
["binance-futures","BNBUSDT",1763855991941,21.28,834.39,834.38,13.84]
["binance-futures","BNBUSDT",1763855992253,21.29,834.39,834.38,13.84]
["binance-futures","BNBUSDT",1763855992418,21.56,834.39,834.38,13.84]
["binance-futures","BNBUSDT",1763855992766,21.74,834.39,834.38,4.75]
["binance-futures","BNBUSDT",1763855992979,21.74,834.39,834.38,4.71]
["binance-futures","BNBUSDT",1763855993250,21.74,834.39,834.38,1.53]
["binance-futures","BNBUSDT",1763855993302,28.58,834.39,834.38,1.53]
["binance-futures","BNBUSDT",1763855993352,28.59,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855993402,28.58,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855993467,28.59,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855994380,28.58,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855994431,28.6,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855994536,27.6,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855994691,27.48,834.39,834.38,1.52]
["binance-futures","BNBUSDT",1763855994791,27.48,834.39,834.38,1.68]
["binance-futures","BNBUSDT",1763855994884,35.25,834.39,834.38,1.81]
["binance-futures","BNBUSDT",1763855995122,35.25,834.39,834.38,1.0]
["binance-futures","BNBUSDT",1763855995209,68.49,834.35,834.34,1.92]
["binance-futures","BNBUSDT",1763855995260,69.33,834.35,834.34,2.2]
["binance-futures","BNBUSDT",1763855995361,75.07,834.35,834.34,2.2]
["binance-futures","BNBUSDT",1763855995419,75.31,834.35,834.34,2.2]
["binance-futures","BNBUSDT",1763855995513,75.31,834.35,834.34,2.0]
["binance-futures","BNBUSDT",1763855995664,75.79,834.35,834.34,2.0]
["binance-futures","BNBUSDT",1763855995673,75.81,834.35,834.34,2.02]
["binance-futures","BNBUSDT",1763855995945,75.8,834.35,834.34,2.02]
["binance-futures","BNBUSDT",1763855996355,43.75,834.29,834.28,8.45]
["binance-futures","BNBUSDT",1763855996407,46.04,834.29,834.28,8.45]
["binance-futures","BNBUSDT",1763855996459,51.67,834.29,834.28,8.45]
["binance-futures","BNBUSDT",1763855996504,51.69,834.29,834.28,8.47]
["binance-futures","BNBUSDT",1763855996564,53.15,834.29,834.28,8.47]
["binance-futures","BNBUSDT",1763855996710,53.92,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855996756,53.94,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855997512,54.42,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855997682,54.54,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855997718,54.67,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855997814,54.66,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855998118,54.68,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855998180,49.28,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855998206,49.26,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855998291,49.27,834.29,834.28,8.49]
["binance-futures","BNBUSDT",1763855998531,54.66,834.29,834.28,3.82]
["binance-futures","BNBUSDT",1763855999024,54.46,834.29,834.28,3.82]
["binance-futures","BNBUSDT",1763855999076,54.48,834.29,834.28,8.51]
["binance-futures","BNBUSDT",1763855999244,60.4,834.29,834.28,8.53]
["binance-futures","BNBUSDT",1763855999349,85.2,834.29,834.28,3.82]
["binance-futures","BNBUSDT",1763855999401,108.23,834.29,834.28,3.82]
["binance-futures","BNBUSDT",1763855999463,130.25,834.29,834.28,15.91]
["binance-futures","BNBUSDT",1763855999762,111.12,834.29,834.28,20.6]