{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1244349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763683200027,128.82,866.91,866.9,1.59]
["binance-futures","BNBUSDT",1763683200080,129.1,866.91,866.9,1.53]
["binance-futures","BNBUSDT",1763683200861,129.1,866.91,866.9,9.47]
["binance-futures","BNBUSDT",1763683200905,134.69,866.91,866.9,6.64]
["binance-futures","BNBUSDT",1763683200967,134.69,866.91,866.9,4.59]
["binance-futures","BNBUSDT",1763683201020,134.69,866.91,866.9,3.06]
["binance-futures","BNBUSDT",1763683201071,134.77,866.91,866.9,3.07]
["binance-futures","BNBUSDT",1763683201125,129.58,866.91,866.9,3.07]
["binance-futures","BNBUSDT",1763683201252,129.58,866.91,866.9,3.13]
["binance-futures","BNBUSDT",1763683201359,0.01,866.54,866.53,1.0]
["binance-futures","BNBUSDT",1763683201409,1.1,866.63,866.62,13.32]
["binance-futures","BNBUSDT",1763683201462,0.65,866.65,866.64,12.1]
["binance-futures","BNBUSDT",1763683201514,5.13,866.72,866.71,10.77]
["binance-futures","BNBUSDT",1763683201569,10.05,866.72,866.71,0.55]
["binance-futures","BNBUSDT",1763683201618,8.85,866.67,866.66,7.91]
["binance-futures","BNBUSDT",1763683201668,23.96,866.6,866.45,3.43]
["binance-futures","BNBUSDT",1763683201722,44.71,866.55,866.54,12.58]
["binance-futures","BNBUSDT",1763683201771,105.24,866.55,866.54,8.36]
["binance-futures","BNBUSDT",1763683201824,105.64,866.55,866.54,11.15]
["binance-futures","BNBUSDT",1763683201882,105.67,866.55,866.54,11.15]
["binance-futures","BNBUSDT",1763683201932,105.68,866.55,866.54,11.04]
["binance-futures","BNBUSDT",1763683201991,110.66,866.55,866.54,7.78]
["binance-futures","BNBUSDT",1763683202038,110.66,866.55,866.54,5.87]
["binance-futures","BNBUSDT",1763683202096,111.05,866.55,866.54,5.85]
["binance-futures","BNBUSDT",1763683202197,20.1,866.72,866.71,11.03]
["binance-futures","BNBUSDT",1763683216775,0.01,866.75,866.72,6.71]
["binance-futures","BNBUSDT",1763683216828,0.02,866.74,866.73,14.37]
["binance-futures","BNBUSDT",1763683216878,1.92,866.74,866.73,20.02]
["binance-futures","BNBUSDT",1763683216934,7.86,866.74,866.73,12.79]
["binance-futures","BNBUSDT",1763683216977,22.22,866.74,866.73,6.09]
["binance-futures","BNBUSDT",1763683217038,23.96,866.74,866.73,6.09]
["binance-futures","BNBUSDT",1763683217091,45.87,866.66,866.65,3.03]
["binance-futures","BNBUSDT",1763683217142,39.69,866.66,866.65,3.05]
["binance-futures","BNBUSDT",1763683217193,39.69,866.66,866.65,3.04]
["binance-futures","BNBUSDT",1763683217240,39.68,866.66,866.65,3.04]
["binance-futures","BNBUSDT",1763683217303,31.11,866.66,866.65,3.69]
["binance-futures","BNBUSDT",1763683217349,19.19,866.66,866.65,11.12]
["binance-futures","BNBUSDT",1763683217408,19.21,866.66,866.65,11.07]
["binance-futures","BNBUSDT",1763683217440,11.08,866.66,866.65,16.27]
["binance-futures","BNBUSDT",1763683217570,11.03,866.66,866.65,16.26]
["binance-futures","BNBUSDT",1763683217699,11.03,866.66,866.65,15.87]
["binance-futures","BNBUSDT",1763683217741,11.1,866.66,866.65,15.87]
["binance-futures","BNBUSDT",1763683217808,0.13,866.66,866.65,18.97]
["binance-futures","BNBUSDT",1763683217863,6.03,866.66,866.65,18.97]
["binance-futures","BNBUSDT",1763683217916,7.08,866.66,866.65,17.8]
["binance-futures","BNBUSDT",1763683217971,6.05,866.66,866.65,17.65]
["binance-futures","BNBUSDT",1763683218021,10.59,866.66,866.65,16.04]
["binance-futures","BNBUSDT",1763683218070,6.05,866.66,866.65,17.68]
["binance-futures","BNBUSDT",1763683218183,14.32,866.66,866.65,5.23]
["binance-futures","BNBUSDT",1763683218235,12.19,866.66,866.65,12.73]
["binance-futures","BNBUSDT",1763683218280,0.23,866.66,866.65,15.32]
["binance-futures","BNBUSDT",1763683218387,5.77,866.66,866.65,15.73]
["binance-futures","BNBUSDT",1763683218446,10.2,866.66,866.65,8.38]
["binance-futures","BNBUSDT",1763683218492,10.2,866.66,866.65,8.39]
["binance-futures","BNBUSDT",1763683218548,15.18,866.66,866.65,5.45]
["binance-futures","BNBUSDT",1763683218712,12.92,866.66,866.65,5.45]
["binance-futures","BNBUSDT",1763683218805,12.92,866.66,866.65,5.58]
["binance-futures","BNBUSDT",1763683218922,11.44,866.66,866.65,6.15]
["binance-futures","BNBUSDT",1763683218974,13.04,866.66,866.65,6.15]
["binance-futures","BNBUSDT",1763683219024,11.44,866.66,866.65,10.94]
["binance-futures","BNBUSDT",1763683219075,19.43,866.66,866.65,1.53]
["binance-futures","BNBUSDT",1763683219135,17.39,866.66,866.65,1.81]
["binance-futures","BNBUSDT",1763683219182,15.13,866.66,866.65,1.81]
["binance-futures","BNBUSDT",1763683219241,14.95,866.66,866.65,6.98]
["binance-futures","BNBUSDT",1763683219304,14.93,866.66,866.65,6.8]
["binance-futures","BNBUSDT",1763683219356,14.95,866.66,866.65,6.69]
["binance-futures","BNBUSDT",1763683219404,14.95,866.66,866.65,6.73]
["binance-futures","BNBUSDT",1763683219455,17.2,866.66,866.65,6.47]
["binance-futures","BNBUSDT",1763683219534,17.18,866.66,866.65,6.88]
["binance-futures","BNBUSDT",1763683219588,31.82,866.58,866.57,0.02]
["binance-futures","BNBUSDT",1763683219641,31.19,866.58,866.57,0.02]
["binance-futures","BNBUSDT",1763683219745,11.89,866.46,866.45,11.27]
["binance-futures","BNBUSDT",1763683219795,11.89,866.46,866.45,9.29]
["binance-futures","BNBUSDT",1763683219850,0.03,866.46,866.45,14.37]
["binance-futures","BNBUSDT",1763683220059,0.13,866.46,866.45,14.37]
["binance-futures","BNBUSDT",1763683220114,0.17,866.46,866.45,19.58]
["binance-futures","BNBUSDT",1763683220166,1.77,866.56,866.5,19.33]
["binance-futures","BNBUSDT",1763683220222,0.04,866.58,866.57,17.88]
["binance-futures","BNBUSDT",1763683220275,0.04,866.58,866.57,22.76]
["binance-futures","BNBUSDT",1763683220328,0.09,866.58,866.57,28.59]
["binance-futures","BNBUSDT",1763683220381,0.11,866.58,866.57,29.08]
["binance-futures","BNBUSDT",1763683220434,0.11,866.58,866.57,21.86]
["binance-futures","BNBUSDT",1763683220480,19.59,866.66,866.65,12.87]
["binance-futures","BNBUSDT",1763683220588,2.89,866.66,866.65,15.84]
["binance-futures","BNBUSDT",1763683220810,3.01,866.66,866.65,16.5]
["binance-futures","BNBUSDT",1763683220882,3.68,866.74,866.73,25.75]
["binance-futures","BNBUSDT",1763683220933,9.6,866.74,866.73,21.41]
["binance-futures","BNBUSDT",1763683220987,3.7,866.74,866.73,26.62]
["binance-futures","BNBUSDT",1763683221042,3.71,866.74,866.73,26.62]
["binance-futures","BNBUSDT",1763683221136,3.75,866.74,866.73,26.62]
["binance-futures","BNBUSDT",1763683221247,3.02,866.74,866.73,27.89]
["binance-futures","BNBUSDT",1763683221305,8.94,866.74,866.73,27.89]
["binance-futures","BNBUSDT",1763683221351,8.94,866.74,866.73,23.29]
["binance-futures","BNBUSDT",1763683221409,8.94,866.74,866.73,19.3]
["binance-futures","BNBUSDT",1763683221452,9.36,866.74,866.73,19.92]
["binance-futures","BNBUSDT",1763683221584,3.44,866.74,866.73,19.91]
["binance-futures","BNBUSDT",1763683221635,2.87,866.74,866.73,19.92]
["binance-futures","BNBUSDT",1763683221745,8.77,866.74,866.73,19.95]
["binance-futures","BNBUSDT",1763683221785,12.27,866.74,866.73,12.31]
["binance-futures","BNBUSDT",1763683221853,12.22,866.74,866.73,7.85]
["binance-futures","BNBUSDT",1763683221906,12.26,866.74,866.73,7.87]
["binance-futures","BNBUSDT",1763683221957,14.41,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222054,12.27,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222121,14.4,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222169,12.27,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222228,0.87,866.74,866.73,12.82]
["binance-futures","BNBUSDT",1763683222280,7.67,866.74,866.73,12.8]
["binance-futures","BNBUSDT",1763683222334,18.57,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222384,19.99,866.74,866.73,7.98]
["binance-futures","BNBUSDT",1763683222436,15.36,866.74,866.73,7.72]
["binance-futures","BNBUSDT",1763683222481,15.8,866.74,866.73,7.71]
["binance-futures","BNBUSDT",1763683222525,11.38,866.74,866.73,10.84]
["binance-futures","BNBUSDT",1763683222596,0.01,866.76,866.75,21.53]
["binance-futures","BNBUSDT",1763683222647,0.07,866.77,866.76,19.84]
["binance-futures","BNBUSDT",1763683222703,0.09,866.77,866.76,19.84]
["binance-futures","BNBUSDT",1763683222753,0.01,866.82,866.78,28.66]
["binance-futures","BNBUSDT",1763683222809,0.01,866.82,866.81,27.82]
["binance-futures","BNBUSDT",1763683222856,0.01,866.82,866.81,35.39]
["binance-futures","BNBUSDT",1763683222906,0.01,866.82,866.81,35.53]
["binance-futures","BNBUSDT",1763683222967,0.01,866.85,866.84,29.86]
["binance-futures","BNBUSDT",1763683223017,0.03,866.97,866.96,3.02]
["binance-futures","BNBUSDT",1763683223068,7.14,866.99,866.98,23.66]
["binance-futures","BNBUSDT",1763683223121,1.22,866.99,866.98,23.91]
["binance-futures","BNBUSDT",1763683223177,3.02,867.0,866.99,17.63]
["binance-futures","BNBUSDT",1763683223228,8.94,867.0,866.99,20.71]
["binance-futures","BNBUSDT",1763683223335,10.98,867.0,866.99,9.66]
["binance-futures","BNBUSDT",1763683223385,13.13,867.0,866.99,7.99]
["binance-futures","BNBUSDT",1763683223438,8.94,867.0,866.99,11.18]
["binance-futures","BNBUSDT",1763683223487,11.44,867.0,866.99,8.12]
["binance-futures","BNBUSDT",1763683223544,9.29,867.0,866.99,11.71]
["binance-futures","BNBUSDT",1763683223603,8.96,867.0,866.99,11.77]
["binance-futures","BNBUSDT",1763683223629,18.71,867.0,866.99,4.32]
["binance-futures","BNBUSDT",1763683223710,11.65,866.88,866.87,6.41]
["binance-futures","BNBUSDT",1763683223762,40.18,866.85,866.84,4.08]
["binance-futures","BNBUSDT",1763683223814,38.74,866.85,866.84,2.81]
["binance-futures","BNBUSDT",1763683223864,26.25,866.85,866.84,8.75]
["binance-futures","BNBUSDT",1763683223917,21.68,866.85,866.84,10.35]
["binance-futures","BNBUSDT",1763683224025,21.68,866.85,866.84,8.96]
["binance-futures","BNBUSDT",1763683224130,21.7,866.85,866.84,8.98]
["binance-futures","BNBUSDT",1763683224176,23.85,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224351,25.33,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224451,25.35,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224516,23.2,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224564,25.38,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224678,22.39,866.85,866.84,2.88]
["binance-futures","BNBUSDT",1763683224729,22.39,866.85,866.84,8.05]
["binance-futures","BNBUSDT",1763683224825,20.25,866.85,866.84,8.07]
["binance-futures","BNBUSDT",1763683224939,20.23,866.85,866.84,8.16]
["binance-futures","BNBUSDT",1763683225066,20.27,866.85,866.84,8.16]
["binance-futures","BNBUSDT",1763683225142,20.27,866.85,866.84,9.14]
["binance-futures","BNBUSDT",1763683225202,22.42,866.85,866.84,8.16]
["binance-futures","BNBUSDT",1763683225273,22.42,866.85,866.84,8.62]
["binance-futures","BNBUSDT",1763683225324,17.52,866.85,866.84,8.63]
["binance-futures","BNBUSDT",1763683225433,15.95,866.85,866.84,10.61]
["binance-futures","BNBUSDT",1763683225475,15.95,866.85,866.84,12.13]
["binance-futures","BNBUSDT",1763683225537,15.79,866.85,866.84,12.47]
["binance-futures","BNBUSDT",1763683225639,15.79,866.85,866.84,12.63]
["binance-futures","BNBUSDT",1763683225753,15.79,866.85,866.84,14.11]
["binance-futures","BNBUSDT",1763683225803,0.39,866.94,866.91,0.15]
["binance-futures","BNBUSDT",1763683225857,0.02,866.95,866.94,1.57]
["binance-futures","BNBUSDT",1763683225909,10.63,866.95,866.94,14.37]
["binance-futures","BNBUSDT",1763683225931,9.59,866.95,866.94,14.52]
["binance-futures","BNBUSDT",1763683226013,10.74,866.95,866.94,8.5]
["binance-futures","BNBUSDT",1763683226069,12.91,866.95,866.94,8.52]
["binance-futures","BNBUSDT",1763683226121,8.7,866.95,866.94,8.52]
["binance-futures","BNBUSDT",1763683226174,12.73,867.0,866.99,6.21]
["binance-futures","BNBUSDT",1763683226224,19.26,867.0,866.99,5.21]
["binance-futures","BNBUSDT",1763683226278,19.26,867.0,866.99,8.21]
["binance-futures","BNBUSDT",1763683226328,19.26,867.0,866.99,12.95]
["binance-futures","BNBUSDT",1763683226376,19.28,867.0,866.99,11.23]
["binance-futures","BNBUSDT",1763683226489,19.3,867.0,866.99,9.25]
["binance-futures","BNBUSDT",1763683226544,19.3,867.0,866.99,9.96]
["binance-futures","BNBUSDT",1763683226594,19.3,867.0,866.99,9.98]
["binance-futures","BNBUSDT",1763683226649,17.15,867.0,866.99,11.45]
["binance-futures","BNBUSDT",1763683226758,17.17,867.0,866.99,11.45]
["binance-futures","BNBUSDT",1763683226811,17.18,867.0,866.99,11.45]
["binance-futures","BNBUSDT",1763683227023,17.18,867.0,866.99,12.55]
["binance-futures","BNBUSDT",1763683227082,17.17,867.0,866.99,12.55]
["binance-futures","BNBUSDT",1763683227187,7.42,867.0,866.99,15.64]
["binance-futures","BNBUSDT",1763683227239,7.74,867.04,867.03,19.33]
["binance-futures","BNBUSDT",1763683227343,0.18,867.19,867.14,0.15]
["binance-futures","BNBUSDT",1763683227395,10.87,867.19,867.18,0.3]
["binance-futures","BNBUSDT",1763683227447,21.33,867.19,867.18,5.38]
["binance-futures","BNBUSDT",1763683227497,21.35,867.19,867.18,5.4]
["binance-futures","BNBUSDT",1763683227551,21.35,867.19,867.18,2.28]
["binance-futures","BNBUSDT",1763683227656,21.35,867.19,867.18,2.34]
["binance-futures","BNBUSDT",1763683227700,21.55,867.19,867.18,1.63]
["binance-futures","BNBUSDT",1763683227815,21.53,867.19,867.18,1.63]
["binance-futures","BNBUSDT",1763683227869,21.55,867.19,867.18,0.63]
["binance-futures","BNBUSDT",1763683227923,26.62,867.17,867.16,2.71]
["binance-futures","BNBUSDT",1763683227977,24.49,867.17,867.16,13.6]
["binance-futures","BNBUSDT",1763683228029,27.35,867.17,867.16,13.6]
["binance-futures","BNBUSDT",1763683228155,29.5,867.17,867.16,13.6]
["binance-futures","BNBUSDT",1763683228236,27.37,867.17,867.16,15.06]
["binance-futures","BNBUSDT",1763683228403,27.37,867.17,867.16,12.61]
["binance-futures","BNBUSDT",1763683228454,29.5,867.17,867.16,12.65]
["binance-futures","BNBUSDT",1763683228510,27.37,867.17,867.16,13.06]
["binance-futures","BNBUSDT",1763683228555,27.65,867.17,867.16,13.06]
["binance-futures","BNBUSDT",1763683228616,29.8,867.17,867.16,13.06]
["binance-futures","BNBUSDT",1763683228720,0.02,866.92,866.91,19.96]
["binance-futures","BNBUSDT",1763683228772,1.02,866.92,866.91,21.52]
["binance-futures","BNBUSDT",1763683228824,1.04,866.92,866.91,21.54]
["binance-futures","BNBUSDT",1763683228874,0.02,866.92,866.91,21.54]
["binance-futures","BNBUSDT",1763683228928,0.1,866.92,866.91,20.54]
["binance-futures","BNBUSDT",1763683228975,2.9,866.92,866.91,20.54]
["binance-futures","BNBUSDT",1763683229033,2.92,866.92,866.91,20.54]
["binance-futures","BNBUSDT",1763683229083,3.22,866.92,866.91,21.75]
["binance-futures","BNBUSDT",1763683229137,3.22,866.92,866.91,22.77]
["binance-futures","BNBUSDT",1763683229245,13.02,866.92,866.91,22.05]
["binance-futures","BNBUSDT",1763683229289,9.14,866.92,866.91,22.72]
["binance-futures","BNBUSDT",1763683229348,9.14,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229393,9.12,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229433,11.28,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229509,11.27,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229562,3.17,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229626,2.11,866.92,866.91,20.49]
["binance-futures","BNBUSDT",1763683229680,2.11,866.92,866.91,20.42]
["binance-futures","BNBUSDT",1763683229733,2.1,866.92,866.91,21.42]
["binance-futures","BNBUSDT",1763683229838,2.1,866.92,866.91,21.97]
["binance-futures","BNBUSDT",1763683229893,2.0,866.92,866.91,21.99]
["binance-futures","BNBUSDT",1763683230011,8.88,866.92,866.91,22.07]
["binance-futures","BNBUSDT",1763683230059,8.9,866.92,866.91,21.07]
["binance-futures","BNBUSDT",1763683230117,16.57,866.98,866.97,6.68]
["binance-futures","BNBUSDT",1763683230165,16.59,866.98,866.97,6.68]
["binance-futures","BNBUSDT",1763683230267,16.16,866.98,866.97,6.71]
["binance-futures","BNBUSDT",1763683230325,11.51,866.98,866.97,14.65]
["binance-futures","BNBUSDT",1763683230381,15.87,866.98,866.97,9.54]
["binance-futures","BNBUSDT",1763683230433,13.74,866.98,866.97,8.56]
["binance-futures","BNBUSDT",1763683230481,7.7,866.98,866.97,13.15]
["binance-futures","BNBUSDT",1763683230535,9.77,866.98,866.97,8.23]
["binance-futures","BNBUSDT",1763683230591,11.92,866.98,866.97,9.23]
["binance-futures","BNBUSDT",1763683230655,27.37,866.93,866.92,8.59]
["binance-futures","BNBUSDT",1763683230707,27.37,866.93,866.92,2.14]
["binance-futures","BNBUSDT",1763683230755,26.01,866.93,866.92,2.14]
["binance-futures","BNBUSDT",1763683230809,26.03,866.93,866.92,2.14]
["binance-futures","BNBUSDT",1763683231178,25.85,866.93,866.92,2.14]
["binance-futures","BNBUSDT",1763683231288,25.85,866.93,866.92,2.19]
["binance-futures","BNBUSDT",1763683231382,30.2,866.93,866.92,2.21]
["binance-futures","BNBUSDT",1763683231536,30.2,866.93,866.92,2.48]
["binance-futures","BNBUSDT",1763683231583,30.22,866.93,866.92,2.48]
["binance-futures","BNBUSDT",1763683231649,18.25,866.93,866.92,2.48]
["binance-futures","BNBUSDT",1763683231699,18.07,866.93,866.92,2.48]
["binance-futures","BNBUSDT",1763683231752,18.09,866.93,866.92,2.5]
["binance-futures","BNBUSDT",1763683231791,18.07,866.93,866.92,8.38]
["binance-futures","BNBUSDT",1763683231856,17.95,866.93,866.92,13.61]
["binance-futures","BNBUSDT",1763683231959,4.94,866.93,866.92,16.72]
["binance-futures","BNBUSDT",1763683232006,4.94,866.93,866.92,18.27]
["binance-futures","BNBUSDT",1763683232232,4.96,866.93,866.92,18.27]
["binance-futures","BNBUSDT",1763683232338,5.0,866.93,866.92,18.36]
["binance-futures","BNBUSDT",1763683232399,9.0,866.98,866.97,18.31]
["binance-futures","BNBUSDT",1763683232507,2.44,866.98,866.97,18.31]
["binance-futures","BNBUSDT",1763683232551,2.46,866.98,866.97,18.33]
["binance-futures","BNBUSDT",1763683232653,2.46,866.98,866.97,18.15]
["binance-futures","BNBUSDT",1763683232726,12.45,866.98,866.97,16.02]
["binance-futures","BNBUSDT",1763683232777,8.38,866.98,866.97,17.81]
["binance-futures","BNBUSDT",1763683232830,2.36,866.98,866.97,21.53]
["binance-futures","BNBUSDT",1763683232879,2.36,866.98,866.97,21.52]
["binance-futures","BNBUSDT",1763683232986,5.12,866.98,866.97,21.54]
["binance-futures","BNBUSDT",1763683233032,11.04,866.98,866.97,21.54]
["binance-futures","BNBUSDT",1763683233104,11.06,866.98,866.97,21.54]
["binance-futures","BNBUSDT",1763683233197,11.06,866.98,866.97,21.59]
["binance-futures","BNBUSDT",1763683233216,11.06,866.98,866.97,21.58]
["binance-futures","BNBUSDT",1763683233276,5.37,866.98,866.97,21.58]
["binance-futures","BNBUSDT",1763683233356,11.31,866.98,866.97,21.26]
["binance-futures","BNBUSDT",1763683233542,15.17,866.98,866.97,16.88]
["binance-futures","BNBUSDT",1763683233650,18.91,866.98,866.97,6.71]
["binance-futures","BNBUSDT",1763683233700,18.91,866.98,866.97,1.5]
["binance-futures","BNBUSDT",1763683233857,18.91,866.98,866.97,1.52]
["binance-futures","BNBUSDT",1763683233908,18.91,866.98,866.97,1.55]
["binance-futures","BNBUSDT",1763683234125,18.89,866.98,866.97,7.63]
["binance-futures","BNBUSDT",1763683234292,18.91,866.98,866.97,12.84]
["binance-futures","BNBUSDT",1763683234333,16.91,866.98,866.97,12.82]
["binance-futures","BNBUSDT",1763683234382,16.91,866.98,866.97,13.65]
["binance-futures","BNBUSDT",1763683234438,16.9,866.98,866.97,13.64]
["binance-futures","BNBUSDT",1763683234510,12.23,866.98,866.97,13.92]
["binance-futures","BNBUSDT",1763683234556,11.98,866.98,866.97,16.6]
["binance-futures","BNBUSDT",1763683234609,11.98,866.98,866.97,14.92]
["binance-futures","BNBUSDT",1763683234666,4.6,866.98,866.97,19.53]
["binance-futures","BNBUSDT",1763683234761,10.52,866.98,866.97,19.53]
["binance-futures","BNBUSDT",1763683234825,10.52,866.98,866.97,18.43]
["binance-futures","BNBUSDT",1763683234869,11.46,866.98,866.97,18.43]
["binance-futures","BNBUSDT",1763683235003,5.52,866.98,866.97,18.43]
["binance-futures","BNBUSDT",1763683235182,5.52,866.98,866.97,16.99]
["binance-futures","BNBUSDT",1763683235226,1.54,866.98,866.97,19.72]
["binance-futures","BNBUSDT",1763683235280,1.56,866.98,866.97,19.73]
["binance-futures","BNBUSDT",1763683235393,2.42,866.98,866.97,19.17]
["binance-futures","BNBUSDT",1763683235497,4.71,866.98,866.97,19.18]
["binance-futures","BNBUSDT",1763683235553,4.65,866.98,866.97,19.18]
["binance-futures","BNBUSDT",1763683235609,1.41,867.09,866.97,19.18]
["binance-futures","BNBUSDT",1763683235659,15.45,867.09,867.08,9.16]
["binance-futures","BNBUSDT",1763683235711,0.02,867.09,867.08,13.73]
["binance-futures","BNBUSDT",1763683235761,0.02,867.09,867.08,22.3]
["binance-futures","BNBUSDT",1763683235813,0.02,867.09,867.08,20.93]
["binance-futures","BNBUSDT",1763683235868,10.54,867.09,867.08,19.5]
["binance-futures","BNBUSDT",1763683235921,4.49,867.09,867.08,18.53]
["binance-futures","BNBUSDT",1763683235972,5.52,867.09,867.08,15.38]
["binance-futures","BNBUSDT",1763683236024,7.29,867.09,867.08,15.38]
["binance-futures","BNBUSDT",1763683236072,4.51,867.09,867.08,15.39]
["binance-futures","BNBUSDT",1763683236137,4.49,867.09,867.08,15.92]
["binance-futures","BNBUSDT",1763683236193,13.23,867.09,867.08,9.35]
["binance-futures","BNBUSDT",1763683236247,40.4,867.01,867.0,11.57]
["binance-futures","BNBUSDT",1763683236298,29.91,867.01,867.0,11.57]
["binance-futures","BNBUSDT",1763683236353,42.9,866.98,866.97,3.61]
["binance-futures","BNBUSDT",1763683236405,40.08,866.93,866.88,0.04]
["binance-futures","BNBUSDT",1763683236460,40.1,866.93,866.92,0.42]
["binance-futures","BNBUSDT",1763683236512,32.9,866.93,866.92,6.32]
["binance-futures","BNBUSDT",1763683236565,24.03,866.93,866.92,10.79]
["binance-futures","BNBUSDT",1763683236619,24.03,866.93,866.92,9.34]
["binance-futures","BNBUSDT",1763683236669,22.36,866.93,866.92,9.33]
["binance-futures","BNBUSDT",1763683236724,24.53,866.93,866.92,9.35]
["binance-futures","BNBUSDT",1763683236776,24.71,866.93,866.92,0.43]
["binance-futures","BNBUSDT",1763683236885,23.38,866.93,866.92,6.35]
["binance-futures","BNBUSDT",1763683236998,5.96,866.93,866.92,11.06]
["binance-futures","BNBUSDT",1763683237051,14.76,866.98,866.97,2.96]
["binance-futures","BNBUSDT",1763683237101,8.21,866.98,866.97,8.96]
["binance-futures","BNBUSDT",1763683237153,0.22,866.98,866.97,14.6]
["binance-futures","BNBUSDT",1763683237210,0.2,866.98,866.97,15.6]
["binance-futures","BNBUSDT",1763683237259,7.52,867.07,867.06,10.4]
["binance-futures","BNBUSDT",1763683237317,8.53,867.07,867.06,11.51]
["binance-futures","BNBUSDT",1763683237363,10.15,867.07,867.06,4.15]
["binance-futures","BNBUSDT",1763683237419,8.74,867.07,867.06,4.58]
["binance-futures","BNBUSDT",1763683237475,7.7,867.07,867.06,6.63]
["binance-futures","BNBUSDT",1763683237533,14.39,867.07,867.06,2.02]
["binance-futures","BNBUSDT",1763683237576,14.41,867.07,867.06,2.06]
["binance-futures","BNBUSDT",1763683237639,12.08,867.07,867.06,2.06]
["binance-futures","BNBUSDT",1763683237685,14.05,867.07,867.06,1.86]
["binance-futures","BNBUSDT",1763683237742,14.06,867.07,867.06,2.55]
["binance-futures","BNBUSDT",1763683237799,11.91,867.07,867.06,7.76]
["binance-futures","BNBUSDT",1763683237836,11.93,867.07,867.06,7.76]
["binance-futures","BNBUSDT",1763683237955,11.94,867.07,867.06,7.76]
["binance-futures","BNBUSDT",1763683238032,9.24,867.07,867.06,9.32]
["binance-futures","BNBUSDT",1763683238073,9.24,867.07,867.06,11.09]
["binance-futures","BNBUSDT",1763683238144,9.24,867.07,867.06,10.98]
["binance-futures","BNBUSDT",1763683238203,7.4,867.07,867.06,10.96]
["binance-futures","BNBUSDT",1763683238260,7.39,867.07,867.06,11.44]
["binance-futures","BNBUSDT",1763683238359,7.39,867.07,867.06,12.93]
["binance-futures","BNBUSDT",1763683238425,7.39,867.07,867.06,13.31]
["binance-futures","BNBUSDT",1763683238479,7.4,867.07,867.06,13.31]
["binance-futures","BNBUSDT",1763683238572,7.41,867.07,867.06,13.31]
["binance-futures","BNBUSDT",1763683238781,7.23,867.07,867.06,14.22]
["binance-futures","BNBUSDT",1763683238837,7.21,867.07,867.06,14.63]
["binance-futures","BNBUSDT",1763683238877,7.2,867.07,867.06,14.63]
["binance-futures","BNBUSDT",1763683238904,7.2,867.07,867.06,14.67]
["binance-futures","BNBUSDT",1763683239109,5.99,867.07,867.06,14.68]
["binance-futures","BNBUSDT",1763683239170,5.99,867.07,867.06,14.61]
["binance-futures","BNBUSDT",1763683239216,6.0,867.07,867.06,14.61]
["binance-futures","BNBUSDT",1763683239328,6.0,867.07,867.06,14.81]
["binance-futures","BNBUSDT",1763683239380,0.05,867.12,867.11,12.97]
["binance-futures","BNBUSDT",1763683239432,0.02,867.18,867.14,3.13]
["binance-futures","BNBUSDT",1763683239484,21.35,867.21,867.2,2.3]
["binance-futures","BNBUSDT",1763683239535,0.02,867.21,867.2,12.12]
["binance-futures","BNBUSDT",1763683239588,0.6,867.3,867.28,1.0]
["binance-futures","BNBUSDT",1763683239640,0.62,867.35,867.29,14.43]
["binance-futures","BNBUSDT",1763683239692,0.07,867.35,867.34,2.06]
["binance-futures","BNBUSDT",1763683239744,0.07,867.35,867.34,13.53]
["binance-futures","BNBUSDT",1763683239794,6.01,867.35,867.34,17.74]
["binance-futures","BNBUSDT",1763683239843,6.04,867.35,867.34,14.64]
["binance-futures","BNBUSDT",1763683240010,17.29,867.35,867.34,18.68]
["binance-futures","BNBUSDT",1763683240058,15.82,867.35,867.34,62.09]
["binance-futures","BNBUSDT",1763683240113,13.78,867.35,867.34,62.13]
["binance-futures","BNBUSDT",1763683240223,17.28,867.35,867.34,62.55]
["binance-futures","BNBUSDT",1763683240326,9.85,867.35,867.34,62.55]
["binance-futures","BNBUSDT",1763683240376,8.23,867.35,867.34,62.55]
["binance-futures","BNBUSDT",1763683240447,9.34,867.35,867.34,62.55]
["binance-futures","BNBUSDT",1763683240493,8.33,867.35,867.34,62.96]
["binance-futures","BNBUSDT",1763683240551,6.03,867.35,867.34,62.96]
["binance-futures","BNBUSDT",1763683240590,6.01,867.35,867.34,63.94]
["binance-futures","BNBUSDT",1763683240749,6.0,867.35,867.34,63.94]
["binance-futures","BNBUSDT",1763683240809,5.93,867.35,867.34,63.03]
["binance-futures","BNBUSDT",1763683240866,0.16,867.35,867.34,62.6]
["binance-futures","BNBUSDT",1763683240917,3.48,867.36,867.35,89.96]
["binance-futures","BNBUSDT",1763683241021,0.01,867.44,867.4,0.27]
["binance-futures","BNBUSDT",1763683241073,34.61,867.41,867.4,83.47]
["binance-futures","BNBUSDT",1763683241123,34.63,867.41,867.4,88.68]
["binance-futures","BNBUSDT",1763683241284,34.55,867.41,867.4,83.46]
["binance-futures","BNBUSDT",1763683241335,34.55,867.41,867.4,84.66]
["binance-futures","BNBUSDT",1763683241366,34.56,867.41,867.4,83.28]
["binance-futures","BNBUSDT",1763683241441,34.56,867.41,867.4,84.07]
["binance-futures","BNBUSDT",1763683241511,34.56,867.41,867.4,78.59]
["binance-futures","BNBUSDT",1763683241626,34.57,867.41,867.4,78.59]
["binance-futures","BNBUSDT",1763683241669,34.57,867.41,867.4,78.61]
["binance-futures","BNBUSDT",1763683241729,34.56,867.41,867.4,78.61]
["binance-futures","BNBUSDT",1763683241788,34.56,867.41,867.4,78.65]
["binance-futures","BNBUSDT",1763683241963,34.55,867.41,867.4,78.65]
["binance-futures","BNBUSDT",1763683242020,34.55,867.41,867.4,78.74]
["binance-futures","BNBUSDT",1763683242135,34.55,867.41,867.4,77.74]
["binance-futures","BNBUSDT",1763683242190,33.7,867.41,867.4,77.74]
["binance-futures","BNBUSDT",1763683242237,33.71,867.41,867.4,77.74]
["binance-futures","BNBUSDT",1763683242292,34.52,867.41,867.4,77.74]
["binance-futures","BNBUSDT",1763683242402,34.52,867.41,867.4,79.17]
["binance-futures","BNBUSDT",1763683242456,36.54,867.41,867.4,69.08]
["binance-futures","BNBUSDT",1763683242505,36.54,867.41,867.4,69.09]
["binance-futures","BNBUSDT",1763683242565,34.51,867.41,867.4,70.09]
["binance-futures","BNBUSDT",1763683242728,34.16,867.41,867.4,70.09]
["binance-futures","BNBUSDT",1763683242778,34.18,867.41,867.4,70.18]
["binance-futures","BNBUSDT",1763683242832,34.16,867.41,867.4,70.74]
["binance-futures","BNBUSDT",1763683242948,30.16,867.41,867.4,70.74]
["binance-futures","BNBUSDT",1763683243004,1.05,867.45,867.44,36.19]
["binance-futures","BNBUSDT",1763683243056,0.09,867.48,867.47,15.39]
["binance-futures","BNBUSDT",1763683243108,10.35,867.51,867.5,15.56]
["binance-futures","BNBUSDT",1763683243160,12.42,867.51,867.5,17.07]
["binance-futures","BNBUSDT",1763683243211,5.95,867.51,867.5,17.07]
["binance-futures","BNBUSDT",1763683243262,8.97,867.51,867.5,14.76]
["binance-futures","BNBUSDT",1763683243315,8.97,867.51,867.5,10.68]
["binance-futures","BNBUSDT",1763683243367,8.97,867.51,867.5,14.11]
["binance-futures","BNBUSDT",1763683243420,13.3,867.51,867.5,14.53]
["binance-futures","BNBUSDT",1763683243471,4.4,867.51,867.5,15.51]
["binance-futures","BNBUSDT",1763683243588,7.22,867.51,867.5,15.49]
["binance-futures","BNBUSDT",1763683243639,7.24,867.51,867.5,18.02]
["binance-futures","BNBUSDT",1763683243739,5.93,867.51,867.5,18.51]
["binance-futures","BNBUSDT",1763683243902,11.83,867.51,867.5,18.49]
["binance-futures","BNBUSDT",1763683243953,5.93,867.51,867.5,18.51]
["binance-futures","BNBUSDT",1763683244007,5.93,867.51,867.5,19.44]
["binance-futures","BNBUSDT",1763683244076,5.93,867.51,867.5,19.62]
["binance-futures","BNBUSDT",1763683244125,5.93,867.51,867.5,71.78]
["binance-futures","BNBUSDT",1763683244168,5.76,867.51,867.5,71.76]
["binance-futures","BNBUSDT",1763683244272,5.76,867.51,867.5,71.74]
["binance-futures","BNBUSDT",1763683244327,5.79,867.51,867.5,71.74]
["binance-futures","BNBUSDT",1763683244398,5.79,867.51,867.5,71.82]
["binance-futures","BNBUSDT",1763683244470,5.79,867.51,867.5,72.21]
["binance-futures","BNBUSDT",1763683244526,11.42,867.51,867.5,71.21]
["binance-futures","BNBUSDT",1763683244576,13.32,867.51,867.5,54.69]
["binance-futures","BNBUSDT",1763683244628,15.47,867.51,867.5,54.69]
["binance-futures","BNBUSDT",1763683244683,17.21,867.51,867.5,53.69]
["binance-futures","BNBUSDT",1763683244784,15.04,867.51,867.5,53.76]
["binance-futures","BNBUSDT",1763683244840,13.32,867.51,867.5,53.8]
["binance-futures","BNBUSDT",1763683244908,11.29,867.51,867.5,53.92]
["binance-futures","BNBUSDT",1763683244971,5.37,867.51,867.5,53.92]
["binance-futures","BNBUSDT",1763683245012,5.37,867.51,867.5,54.9]
["binance-futures","BNBUSDT",1763683245068,11.29,867.51,867.5,56.92]
["binance-futures","BNBUSDT",1763683245182,5.35,867.51,867.5,56.92]
["binance-futures","BNBUSDT",1763683245288,5.37,867.51,867.5,56.94]
["binance-futures","BNBUSDT",1763683245343,0.02,867.52,867.51,76.42]
["binance-futures","BNBUSDT",1763683245394,8.94,867.58,867.57,66.84]
["binance-futures","BNBUSDT",1763683245447,10.51,867.58,867.57,67.11]
["binance-futures","BNBUSDT",1763683245495,8.96,867.58,867.57,60.53]
["binance-futures","BNBUSDT",1763683245553,0.02,867.58,867.57,60.53]
["binance-futures","BNBUSDT",1763683245604,6.23,867.59,867.58,66.37]
["binance-futures","BNBUSDT",1763683245657,0.39,867.59,867.58,67.68]
["binance-futures","BNBUSDT",1763683245814,0.39,867.59,867.58,67.8]
["binance-futures","BNBUSDT",1763683245919,0.04,867.59,867.58,68.09]
["binance-futures","BNBUSDT",1763683245962,0.04,867.59,867.58,68.81]
["binance-futures","BNBUSDT",1763683246077,2.11,867.69,867.66,2.06]
["binance-futures","BNBUSDT",1763683246128,0.04,867.69,867.68,63.54]
["binance-futures","BNBUSDT",1763683246176,0.02,867.69,867.68,69.23]
["binance-futures","BNBUSDT",1763683246235,5.94,867.69,867.68,69.23]
["binance-futures","BNBUSDT",1763683246278,5.96,867.69,867.68,69.23]
["binance-futures","BNBUSDT",1763683246338,5.46,867.69,867.68,69.79]
["binance-futures","BNBUSDT",1763683246398,5.48,867.69,867.68,69.95]
["binance-futures","BNBUSDT",1763683246441,5.48,867.69,867.68,70.17]
["binance-futures","BNBUSDT",1763683246506,5.85,867.69,867.68,70.89]
["binance-futures","BNBUSDT",1763683246558,12.52,867.69,867.68,65.96]
["binance-futures","BNBUSDT",1763683246611,0.63,867.66,867.64,0.06]
["binance-futures","BNBUSDT",1763683246664,42.07,867.58,867.57,1.84]
["binance-futures","BNBUSDT",1763683246717,41.68,867.58,867.57,1.84]
["binance-futures","BNBUSDT",1763683246768,41.68,867.58,867.57,0.84]
["binance-futures","BNBUSDT",1763683246817,41.68,867.58,867.57,0.83]
["binance-futures","BNBUSDT",1763683246875,41.7,867.58,867.57,0.85]
["binance-futures","BNBUSDT",1763683246927,41.7,867.58,867.57,0.96]
["binance-futures","BNBUSDT",1763683247033,42.65,867.58,867.57,0.98]
["binance-futures","BNBUSDT",1763683247091,44.02,867.58,867.57,1.05]
["binance-futures","BNBUSDT",1763683247137,38.63,867.58,867.57,6.97]
["binance-futures","BNBUSDT",1763683247194,36.02,867.58,867.57,8.61]
["binance-futures","BNBUSDT",1763683247245,37.84,867.58,867.57,1.05]
["binance-futures","BNBUSDT",1763683247303,39.55,867.58,867.57,1.04]
["binance-futures","BNBUSDT",1763683247349,39.51,867.58,867.57,1.04]
["binance-futures","BNBUSDT",1763683247467,6.0,867.51,867.5,18.32]
["binance-futures","BNBUSDT",1763683247566,6.0,867.51,867.5,19.88]
["binance-futures","BNBUSDT",1763683247619,3.56,867.51,867.5,23.3]
["binance-futures","BNBUSDT",1763683247766,3.56,867.51,867.5,23.39]
["binance-futures","BNBUSDT",1763683247893,12.64,867.51,867.5,12.83]
["binance-futures","BNBUSDT",1763683247944,15.37,867.51,867.5,11.32]
["binance-futures","BNBUSDT",1763683248000,21.89,867.51,867.5,0.13]
["binance-futures","BNBUSDT",1763683248051,31.39,867.51,867.5,0.23]
["binance-futures","BNBUSDT",1763683248104,24.98,867.51,867.5,0.26]
["binance-futures","BNBUSDT",1763683248159,25.01,867.51,867.5,0.28]
["binance-futures","BNBUSDT",1763683248368,24.83,867.51,867.5,0.28]
["binance-futures","BNBUSDT",1763683248421,9.04,867.51,867.5,13.54]
["binance-futures","BNBUSDT",1763683248474,9.05,867.51,867.5,15.15]
["binance-futures","BNBUSDT",1763683248523,9.05,867.51,867.5,15.17]
["binance-futures","BNBUSDT",1763683248676,5.79,867.51,867.5,15.17]
["binance-futures","BNBUSDT",1763683248732,5.79,867.51,867.5,15.18]
["binance-futures","BNBUSDT",1763683248784,12.43,867.51,867.5,10.3]
["binance-futures","BNBUSDT",1763683248838,9.45,867.51,867.5,10.3]
["binance-futures","BNBUSDT",1763683248908,7.39,867.51,867.5,12.01]
["binance-futures","BNBUSDT",1763683248960,12.7,867.51,867.5,1.01]
["binance-futures","BNBUSDT",1763683249063,14.25,867.41,867.4,4.83]
["binance-futures","BNBUSDT",1763683249119,39.56,867.39,867.38,1.75]
["binance-futures","BNBUSDT",1763683249170,33.79,867.39,867.38,7.69]
["binance-futures","BNBUSDT",1763683249215,33.81,867.39,867.38,7.72]
["binance-futures","BNBUSDT",1763683249276,9.19,867.39,867.38,7.72]
["binance-futures","BNBUSDT",1763683249326,12.95,867.39,867.38,11.64]
["binance-futures","BNBUSDT",1763683249380,12.97,867.39,867.38,11.64]
["binance-futures","BNBUSDT",1763683249426,15.22,867.39,867.38,7.74]
["binance-futures","BNBUSDT",1763683249603,11.98,867.39,867.38,11.74]
["binance-futures","BNBUSDT",1763683249655,11.99,867.39,867.38,10.11]
["binance-futures","BNBUSDT",1763683249746,11.96,867.39,867.38,11.68]
["binance-futures","BNBUSDT",1763683249808,10.41,867.39,867.38,13.3]
["binance-futures","BNBUSDT",1763683249867,10.88,867.38,867.37,15.54]
["binance-futures","BNBUSDT",1763683249918,13.13,867.38,867.37,14.56]
["binance-futures","BNBUSDT",1763683249969,8.3,867.38,867.37,17.91]
["binance-futures","BNBUSDT",1763683250023,10.45,867.38,867.37,16.23]
["binance-futures","BNBUSDT",1763683250075,14.26,867.38,867.37,8.69]
["binance-futures","BNBUSDT",1763683250182,14.28,867.38,867.37,8.73]
["binance-futures","BNBUSDT",1763683250230,14.3,867.38,867.37,8.73]
["binance-futures","BNBUSDT",1763683250278,14.67,867.38,867.37,8.75]
["binance-futures","BNBUSDT",1763683250454,14.67,867.38,867.37,5.42]
["binance-futures","BNBUSDT",1763683250615,10.47,867.38,867.37,16.53]
["binance-futures","BNBUSDT",1763683250666,12.62,867.38,867.37,16.53]
["binance-futures","BNBUSDT",1763683250723,12.62,867.38,867.37,11.34]
["binance-futures","BNBUSDT",1763683250748,12.6,867.38,867.37,11.34]
["binance-futures","BNBUSDT",1763683250882,16.34,867.38,867.37,5.42]
["binance-futures","BNBUSDT",1763683250935,16.73,867.38,867.37,5.42]
["binance-futures","BNBUSDT",1763683250979,16.87,867.38,867.37,5.42]
["binance-futures","BNBUSDT",1763683251033,23.39,867.38,867.37,5.42]
["binance-futures","BNBUSDT",1763683251091,16.96,867.38,867.37,11.35]
["binance-futures","BNBUSDT",1763683251135,16.98,867.38,867.37,11.35]
["binance-futures","BNBUSDT",1763683251302,17.2,867.38,867.37,5.43]
["binance-futures","BNBUSDT",1763683251411,0.22,867.24,867.23,15.8]
["binance-futures","BNBUSDT",1763683251461,0.61,867.24,867.23,24.73]
["binance-futures","BNBUSDT",1763683251562,0.63,867.24,867.23,19.54]
["binance-futures","BNBUSDT",1763683251619,15.91,867.24,867.23,0.57]
["binance-futures","BNBUSDT",1763683251673,15.91,867.24,867.23,1.91]
["binance-futures","BNBUSDT",1763683251725,20.12,867.24,867.23,1.93]
["binance-futures","BNBUSDT",1763683251777,18.5,867.24,867.23,7.85]
["binance-futures","BNBUSDT",1763683251828,18.52,867.24,867.23,7.87]
["binance-futures","BNBUSDT",1763683251883,17.52,867.24,867.23,7.84]
["binance-futures","BNBUSDT",1763683251935,17.52,867.24,867.23,1.92]
["binance-futures","BNBUSDT",1763683251988,17.7,867.24,867.23,1.94]
["binance-futures","BNBUSDT",1763683252039,25.92,867.24,867.23,1.94]
["binance-futures","BNBUSDT",1763683252059,25.74,867.24,867.23,1.94]
["binance-futures","BNBUSDT",1763683252253,21.73,867.24,867.23,1.94]
["binance-futures","BNBUSDT",1763683252306,53.88,867.22,867.21,3.93]
["binance-futures","BNBUSDT",1763683252358,53.88,867.22,867.21,3.99]
["binance-futures","BNBUSDT",1763683252413,35.54,867.18,867.17,0.02]
["binance-futures","BNBUSDT",1763683252464,56.97,867.18,867.17,0.02]
["binance-futures","BNBUSDT",1763683252519,42.84,867.18,867.17,0.02]
["binance-futures","BNBUSDT",1763683252567,42.91,867.18,867.17,0.04]
["binance-futures","BNBUSDT",1763683252624,42.94,867.18,867.17,2.01]
["binance-futures","BNBUSDT",1763683252776,31.25,867.18,867.17,7.95]
["binance-futures","BNBUSDT",1763683252829,9.72,867.18,867.17,9.39]
["binance-futures","BNBUSDT",1763683252881,0.49,867.18,867.17,16.13]
["binance-futures","BNBUSDT",1763683252936,0.49,867.18,867.17,17.78]
["binance-futures","BNBUSDT",1763683252995,5.64,867.18,867.17,17.8]
["binance-futures","BNBUSDT",1763683253094,13.09,867.18,867.17,17.99]
["binance-futures","BNBUSDT",1763683253142,13.09,867.18,867.17,18.78]
["binance-futures","BNBUSDT",1763683253197,15.42,867.18,867.17,2.22]
["binance-futures","BNBUSDT",1763683253261,16.89,867.18,867.17,2.22]
["binance-futures","BNBUSDT",1763683253362,18.39,867.18,867.17,2.22]
["binance-futures","BNBUSDT",1763683253421,16.91,867.18,867.17,9.14]
["binance-futures","BNBUSDT",1763683253474,14.64,867.18,867.17,9.14]
["binance-futures","BNBUSDT",1763683253527,14.66,867.18,867.17,14.31]
["binance-futures","BNBUSDT",1763683253575,16.79,867.18,867.17,14.35]
["binance-futures","BNBUSDT",1763683253636,18.45,867.18,867.17,2.24]
["binance-futures","BNBUSDT",1763683253733,18.27,867.18,867.17,2.28]
["binance-futures","BNBUSDT",1763683253791,12.97,867.18,867.17,11.09]
["binance-futures","BNBUSDT",1763683253846,5.56,867.18,867.17,13.74]
["binance-futures","BNBUSDT",1763683253893,6.99,867.18,867.17,12.11]
["binance-futures","BNBUSDT",1763683253990,6.99,867.18,867.17,14.44]
["binance-futures","BNBUSDT",1763683254056,7.32,867.18,867.17,12.87]
["binance-futures","BNBUSDT",1763683254166,9.49,867.18,867.17,18.66]
["binance-futures","BNBUSDT",1763683254214,9.49,867.18,867.17,12.47]
["binance-futures","BNBUSDT",1763683254272,9.48,867.18,867.17,12.47]
["binance-futures","BNBUSDT",1763683254308,9.45,867.18,867.17,12.45]
["binance-futures","BNBUSDT",1763683254405,9.43,867.18,867.17,12.32]
["binance-futures","BNBUSDT",1763683254513,9.56,867.18,867.17,12.32]
["binance-futures","BNBUSDT",1763683254567,9.56,867.18,867.17,17.49]
["binance-futures","BNBUSDT",1763683254715,10.68,867.18,867.17,17.51]
["binance-futures","BNBUSDT",1763683254779,12.72,867.18,867.17,19.1]
["binance-futures","BNBUSDT",1763683254824,12.72,867.18,867.17,17.51]
["binance-futures","BNBUSDT",1763683254885,12.74,867.18,867.17,10.56]
["binance-futures","BNBUSDT",1763683254940,14.68,867.18,867.17,4.64]
["binance-futures","BNBUSDT",1763683254995,21.54,867.18,867.17,2.33]
["binance-futures","BNBUSDT",1763683255041,28.02,867.18,867.17,2.37]
["binance-futures","BNBUSDT",1763683255089,27.67,867.18,867.17,2.37]
["binance-futures","BNBUSDT",1763683255204,47.34,867.16,867.15,4.92]
["binance-futures","BNBUSDT",1763683255260,51.35,867.16,867.15,1.74]
["binance-futures","BNBUSDT",1763683255309,51.11,867.16,867.15,1.76]
["binance-futures","BNBUSDT",1763683255463,50.98,867.16,867.15,1.76]
["binance-futures","BNBUSDT",1763683255520,50.99,867.16,867.15,1.78]
["binance-futures","BNBUSDT",1763683255794,51.0,867.16,867.15,1.78]
["binance-futures","BNBUSDT",1763683255843,51.0,867.16,867.15,1.56]
["binance-futures","BNBUSDT",1763683256005,11.64,866.99,866.98,0.59]
["binance-futures","BNBUSDT",1763683256057,14.38,866.99,866.98,0.63]
["binance-futures","BNBUSDT",1763683256109,13.65,866.99,866.98,6.52]
["binance-futures","BNBUSDT",1763683256158,10.4,866.99,866.98,6.54]
["binance-futures","BNBUSDT",1763683256210,1.55,866.99,866.98,22.05]
["binance-futures","BNBUSDT",1763683256306,4.42,866.99,866.98,22.09]
["binance-futures","BNBUSDT",1763683256372,4.67,866.99,866.98,15.11]
["binance-futures","BNBUSDT",1763683256419,12.06,866.99,866.98,10.99]
["binance-futures","BNBUSDT",1763683256484,8.93,866.99,866.98,8.99]
["binance-futures","BNBUSDT",1763683256547,6.87,866.99,866.98,13.33]
["binance-futures","BNBUSDT",1763683256598,8.88,866.99,866.98,8.99]
["binance-futures","BNBUSDT",1763683256650,8.88,866.99,866.98,9.07]
["binance-futures","BNBUSDT",1763683256703,8.84,866.99,866.98,10.05]
["binance-futures","BNBUSDT",1763683256768,8.84,866.99,866.98,9.95]
["binance-futures","BNBUSDT",1763683256817,7.33,866.99,866.98,11.45]
["binance-futures","BNBUSDT",1763683256879,6.78,866.99,866.98,11.45]
["binance-futures","BNBUSDT",1763683256933,5.17,866.99,866.98,11.45]
["binance-futures","BNBUSDT",1763683256986,6.57,866.99,866.98,9.96]
["binance-futures","BNBUSDT",1763683257038,5.16,866.99,866.98,13.69]
["binance-futures","BNBUSDT",1763683257085,5.18,866.99,866.98,13.71]
["binance-futures","BNBUSDT",1763683257143,6.75,866.99,866.98,13.77]
["binance-futures","BNBUSDT",1763683257268,5.14,866.99,866.98,19.32]
["binance-futures","BNBUSDT",1763683257350,6.78,866.99,866.98,17.75]
["binance-futures","BNBUSDT",1763683257398,6.82,866.99,866.98,17.75]
["binance-futures","BNBUSDT",1763683257452,8.93,866.99,866.98,17.73]
["binance-futures","BNBUSDT",1763683257507,6.82,866.99,866.98,17.75]
["binance-futures","BNBUSDT",1763683257558,5.12,866.99,866.98,17.09]
["binance-futures","BNBUSDT",1763683257670,4.76,866.99,866.98,17.07]
["binance-futures","BNBUSDT",1763683257720,5.42,866.99,866.98,17.09]
["binance-futures","BNBUSDT",1763683257779,5.63,866.99,866.98,17.2]
["binance-futures","BNBUSDT",1763683257898,6.12,866.99,866.98,17.2]
["binance-futures","BNBUSDT",1763683257944,6.19,866.99,866.98,17.2]
["binance-futures","BNBUSDT",1763683258013,3.17,866.99,866.98,17.2]
["binance-futures","BNBUSDT",1763683258120,3.26,866.99,866.98,17.2]
["binance-futures","BNBUSDT",1763683258176,3.35,866.99,866.98,17.27]
["binance-futures","BNBUSDT",1763683258317,3.31,866.99,866.98,18.77]
["binance-futures","BNBUSDT",1763683258449,3.44,866.99,866.98,18.77]
["binance-futures","BNBUSDT",1763683258486,3.48,866.99,866.98,18.79]
["binance-futures","BNBUSDT",1763683258555,0.77,867.0,866.99,5.5]
["binance-futures","BNBUSDT",1763683258602,0.52,867.0,866.99,33.39]
["binance-futures","BNBUSDT",1763683258658,0.52,867.0,866.99,30.59]
["binance-futures","BNBUSDT",1763683258710,6.38,867.04,867.03,31.88]
["binance-futures","BNBUSDT",1763683258761,6.4,867.04,867.03,25.6]
["binance-futures","BNBUSDT",1763683258815,6.42,867.04,867.03,20.87]
["binance-futures","BNBUSDT",1763683258838,0.5,867.04,867.03,20.87]
["binance-futures","BNBUSDT",1763683258940,13.04,867.04,867.03,15.0]
["binance-futures","BNBUSDT",1763683258996,12.33,867.04,867.03,15.0]
["binance-futures","BNBUSDT",1763683259040,12.37,867.04,867.03,15.02]
["binance-futures","BNBUSDT",1763683259107,12.34,867.04,867.03,16.63]
["binance-futures","BNBUSDT",1763683259161,13.87,867.04,867.03,15.02]
["binance-futures","BNBUSDT",1763683259214,15.98,867.04,867.03,15.09]
["binance-futures","BNBUSDT",1763683259259,16.02,867.04,867.03,15.19]
["binance-futures","BNBUSDT",1763683259323,16.15,867.04,867.03,15.06]
["binance-futures","BNBUSDT",1763683259372,16.15,867.04,867.03,13.41]
["binance-futures","BNBUSDT",1763683259423,14.0,867.04,867.03,24.1]
["binance-futures","BNBUSDT",1763683259488,12.42,867.04,867.03,26.96]
["binance-futures","BNBUSDT",1763683259648,10.97,867.04,867.03,26.96]
["binance-futures","BNBUSDT",1763683259698,5.33,867.04,867.03,27.94]
["binance-futures","BNBUSDT",1763683259756,12.66,867.04,867.03,26.96]
["binance-futures","BNBUSDT",1763683259810,12.66,867.04,867.03,26.63]
["binance-futures","BNBUSDT",1763683259869,11.23,867.04,867.03,26.65]
["binance-futures","BNBUSDT",1763683259925,5.31,867.04,867.03,26.64]
["binance-futures","BNBUSDT",1763683259962,11.19,867.04,867.03,26.64]
["binance-futures","BNBUSDT",1763683260045,11.29,867.04,867.03,26.24]
["binance-futures","BNBUSDT",1763683260104,5.89,867.04,867.03,26.39]
["binance-futures","BNBUSDT",1763683260156,0.51,867.05,867.04,12.82]
["binance-futures","BNBUSDT",1763683260206,2.01,867.15,867.09,13.54]
["binance-futures","BNBUSDT",1763683260260,2.01,867.15,867.12,2.06]
["binance-futures","BNBUSDT",1763683260312,5.23,867.16,867.14,9.88]
["binance-futures","BNBUSDT",1763683260367,1.0,867.15,867.14,9.87]
["binance-futures","BNBUSDT",1763683260418,1.2,867.15,867.14,8.97]
["binance-futures","BNBUSDT",1763683260470,0.98,867.15,867.14,11.38]
["binance-futures","BNBUSDT",1763683260522,9.47,867.15,867.14,15.88]
["binance-futures","BNBUSDT",1763683260580,13.49,867.15,867.14,22.65]
["binance-futures","BNBUSDT",1763683260632,16.7,867.15,867.14,16.95]
["binance-futures","BNBUSDT",1763683260682,17.83,867.15,867.14,17.06]
["binance-futures","BNBUSDT",1763683260736,17.85,867.15,867.14,7.31]
["binance-futures","BNBUSDT",1763683260790,5.19,867.15,867.14,13.36]
["binance-futures","BNBUSDT",1763683260839,2.03,867.15,867.14,15.03]
["binance-futures","BNBUSDT",1763683260894,2.01,867.15,867.14,15.03]
["binance-futures","BNBUSDT",1763683260950,2.01,867.15,867.14,20.66]
["binance-futures","BNBUSDT",1763683261003,2.01,867.15,867.14,20.67]
["binance-futures","BNBUSDT",1763683261050,2.01,867.15,867.14,20.75]
["binance-futures","BNBUSDT",1763683261118,1.99,867.15,867.14,13.85]
["binance-futures","BNBUSDT",1763683261172,12.02,867.15,867.14,7.74]
["binance-futures","BNBUSDT",1763683261220,12.02,867.15,867.14,6.61]
["binance-futures","BNBUSDT",1763683261272,16.26,867.15,867.14,6.59]
["binance-futures","BNBUSDT",1763683261381,16.38,867.01,867.0,10.44]
["binance-futures","BNBUSDT",1763683261434,13.24,867.01,867.0,11.43]
["binance-futures","BNBUSDT",1763683261486,17.73,867.01,867.0,10.49]
["binance-futures","BNBUSDT",1763683261537,15.58,867.01,867.0,11.49]
["binance-futures","BNBUSDT",1763683261586,17.33,867.01,867.0,11.46]
["binance-futures","BNBUSDT",1763683261636,19.53,867.01,867.0,10.46]
["binance-futures","BNBUSDT",1763683261702,17.43,867.01,867.0,13.4]
["binance-futures","BNBUSDT",1763683261751,19.54,867.01,867.0,13.4]
["binance-futures","BNBUSDT",1763683261812,2.46,867.01,867.0,16.67]
["binance-futures","BNBUSDT",1763683261869,4.34,867.04,867.03,8.56]
["binance-futures","BNBUSDT",1763683261918,4.34,867.04,867.03,14.25]
["binance-futures","BNBUSDT",1763683261975,0.03,867.11,867.09,2.69]
["binance-futures","BNBUSDT",1763683262026,6.61,867.12,867.11,9.76]
["binance-futures","BNBUSDT",1763683262077,3.21,867.12,867.11,11.95]
["binance-futures","BNBUSDT",1763683262131,3.24,867.12,867.11,18.13]
["binance-futures","BNBUSDT",1763683262237,1.81,867.12,867.11,17.13]
["binance-futures","BNBUSDT",1763683262279,1.81,867.12,867.11,19.61]
["binance-futures","BNBUSDT",1763683262342,5.08,867.15,867.14,26.5]
["binance-futures","BNBUSDT",1763683262393,5.08,867.15,867.14,28.59]
["binance-futures","BNBUSDT",1763683262447,5.04,867.15,867.14,29.56]
["binance-futures","BNBUSDT",1763683262558,5.27,867.16,867.15,27.64]
["binance-futures","BNBUSDT",1763683262609,5.27,867.16,867.15,17.33]
["binance-futures","BNBUSDT",1763683262705,5.27,867.16,867.15,20.27]
["binance-futures","BNBUSDT",1763683262791,5.27,867.16,867.15,22.75]
["binance-futures","BNBUSDT",1763683262840,5.24,867.16,867.15,23.32]
["binance-futures","BNBUSDT",1763683262894,5.24,867.16,867.15,23.41]
["binance-futures","BNBUSDT",1763683262937,5.26,867.16,867.15,24.38]
["binance-futures","BNBUSDT",1763683263003,5.26,867.16,867.15,25.38]
["binance-futures","BNBUSDT",1763683263057,0.02,867.27,867.23,5.55]
["binance-futures","BNBUSDT",1763683263108,0.22,867.3,867.29,10.87]
["binance-futures","BNBUSDT",1763683263161,0.41,867.3,867.29,9.84]
["binance-futures","BNBUSDT",1763683263213,15.75,867.3,867.29,5.86]
["binance-futures","BNBUSDT",1763683263312,15.75,867.3,867.29,8.34]
["binance-futures","BNBUSDT",1763683263426,15.75,867.3,867.29,9.29]
["binance-futures","BNBUSDT",1763683263479,8.56,867.3,867.29,11.14]
["binance-futures","BNBUSDT",1763683263519,0.47,867.3,867.29,12.62]
["binance-futures","BNBUSDT",1763683263578,0.9,867.3,867.29,12.6]
["binance-futures","BNBUSDT",1763683263634,0.91,867.3,867.29,12.6]
["binance-futures","BNBUSDT",1763683263729,0.93,867.3,867.29,17.14]
["binance-futures","BNBUSDT",1763683263792,0.93,867.3,867.29,17.49]
["binance-futures","BNBUSDT",1763683263909,10.48,867.3,867.29,13.15]
["binance-futures","BNBUSDT",1763683263962,10.67,867.3,867.29,13.15]
["binance-futures","BNBUSDT",1763683264012,11.54,867.3,867.29,13.18]
["binance-futures","BNBUSDT",1763683264062,8.16,867.3,867.29,13.41]
["binance-futures","BNBUSDT",1763683264109,7.87,867.3,867.29,13.44]
["binance-futures","BNBUSDT",1763683264169,12.24,867.25,867.24,7.84]
["binance-futures","BNBUSDT",1763683264220,12.24,867.25,867.24,7.82]
["binance-futures","BNBUSDT",1763683264266,16.14,867.25,867.24,7.84]
["binance-futures","BNBUSDT",1763683264319,16.63,867.25,867.24,7.84]
["binance-futures","BNBUSDT",1763683264541,16.65,867.25,867.24,7.99]
["binance-futures","BNBUSDT",1763683264593,38.89,867.21,867.2,0.03]
["binance-futures","BNBUSDT",1763683264647,38.47,867.21,867.2,0.03]
["binance-futures","BNBUSDT",1763683264698,43.03,867.21,867.2,0.02]
["binance-futures","BNBUSDT",1763683264752,8.84,867.19,867.18,0.01]
["binance-futures","BNBUSDT",1763683264804,45.05,867.12,867.11,0.02]
["binance-futures","BNBUSDT",1763683264856,45.71,867.12,867.11,0.02]
["binance-futures","BNBUSDT",1763683264908,35.64,867.05,867.04,7.54]
["binance-futures","BNBUSDT",1763683264960,37.79,867.05,867.04,7.52]
["binance-futures","BNBUSDT",1763683265011,37.81,867.05,867.04,1.62]
["binance-futures","BNBUSDT",1763683265062,38.96,867.05,867.04,1.4]
["binance-futures","BNBUSDT",1763683265117,38.98,867.05,867.04,1.4]
["binance-futures","BNBUSDT",1763683265163,38.98,867.05,867.04,1.39]
["binance-futures","BNBUSDT",1763683265220,39.25,867.05,867.04,0.04]
["binance-futures","BNBUSDT",1763683265276,39.52,867.05,867.04,0.04]
["binance-futures","BNBUSDT",1763683265325,51.41,867.01,867.0,4.12]
["binance-futures","BNBUSDT",1763683265375,51.15,867.01,867.0,4.12]
["binance-futures","BNBUSDT",1763683265424,51.17,867.01,867.0,4.14]
["binance-futures","BNBUSDT",1763683265482,48.05,867.01,867.0,10.04]
["binance-futures","BNBUSDT",1763683265534,42.89,867.01,867.0,10.06]
["binance-futures","BNBUSDT",1763683265592,9.06,867.04,867.03,14.19]
["binance-futures","BNBUSDT",1763683265633,9.11,867.04,867.03,14.76]
["binance-futures","BNBUSDT",1763683265692,10.72,867.04,867.03,14.86]
["binance-futures","BNBUSDT",1763683265745,17.08,867.04,867.03,14.83]
["binance-futures","BNBUSDT",1763683265853,19.25,867.04,867.03,10.37]
["binance-futures","BNBUSDT",1763683265902,19.49,867.04,867.03,7.51]
["binance-futures","BNBUSDT",1763683265959,22.82,867.04,867.03,0.61]
["binance-futures","BNBUSDT",1763683266009,13.39,867.04,867.03,6.72]
["binance-futures","BNBUSDT",1763683266060,18.52,867.04,867.03,0.61]
["binance-futures","BNBUSDT",1763683266159,18.52,867.04,867.03,7.65]
["binance-futures","BNBUSDT",1763683266208,24.3,867.04,867.03,7.65]
["binance-futures","BNBUSDT",1763683266271,24.74,867.04,867.03,7.67]
["binance-futures","BNBUSDT",1763683266327,24.78,867.04,867.03,1.75]
["binance-futures","BNBUSDT",1763683266477,14.8,867.04,867.03,11.84]
["binance-futures","BNBUSDT",1763683266539,14.8,867.04,867.03,17.27]
["binance-futures","BNBUSDT",1763683266596,6.9,867.04,867.03,18.92]
["binance-futures","BNBUSDT",1763683266696,4.18,867.04,867.03,18.86]
["binance-futures","BNBUSDT",1763683266753,6.98,867.04,867.03,18.86]
["binance-futures","BNBUSDT",1763683266807,6.03,867.04,867.03,18.86]
["binance-futures","BNBUSDT",1763683266984,6.06,867.04,867.03,20.88]
["binance-futures","BNBUSDT",1763683267096,10.73,867.04,867.03,17.18]
["binance-futures","BNBUSDT",1763683267149,11.5,867.04,867.03,9.54]
["binance-futures","BNBUSDT",1763683267196,12.09,867.04,867.03,9.59]
["binance-futures","BNBUSDT",1763683267246,14.13,867.04,867.03,9.59]
["binance-futures","BNBUSDT",1763683267300,15.5,867.04,867.03,7.44]
["binance-futures","BNBUSDT",1763683267407,10.32,867.04,867.03,8.99]
["binance-futures","BNBUSDT",1763683267461,11.11,867.04,867.03,7.42]
["binance-futures","BNBUSDT",1763683267512,13.11,867.04,867.03,8.24]
["binance-futures","BNBUSDT",1763683267562,9.27,867.04,867.03,13.14]
["binance-futures","BNBUSDT",1763683267614,3.35,867.04,867.03,15.81]
["binance-futures","BNBUSDT",1763683267672,3.15,867.04,867.03,15.81]
["binance-futures","BNBUSDT",1763683267725,15.26,867.04,867.03,13.31]
["binance-futures","BNBUSDT",1763683267775,3.51,867.05,867.04,4.72]
["binance-futures","BNBUSDT",1763683267827,7.14,867.05,867.04,20.58]
["binance-futures","BNBUSDT",1763683267878,12.61,867.05,867.04,15.64]
["binance-futures","BNBUSDT",1763683267906,13.61,867.05,867.04,15.64]
["binance-futures","BNBUSDT",1763683267984,13.63,867.05,867.04,15.64]
["binance-futures","BNBUSDT",1763683268036,17.17,867.05,867.04,8.4]
["binance-futures","BNBUSDT",1763683268087,19.26,867.05,867.04,6.99]
["binance-futures","BNBUSDT",1763683268138,11.66,867.05,867.04,11.41]
["binance-futures","BNBUSDT",1763683268191,13.79,867.05,867.04,11.44]
["binance-futures","BNBUSDT",1763683268247,4.56,867.05,867.04,16.73]
["binance-futures","BNBUSDT",1763683268291,4.56,867.05,867.04,16.87]
["binance-futures","BNBUSDT",1763683268353,2.81,867.05,867.04,16.82]
["binance-futures","BNBUSDT",1763683268400,2.83,867.05,867.04,16.82]
["binance-futures","BNBUSDT",1763683268447,2.83,867.05,867.04,14.65]
["binance-futures","BNBUSDT",1763683268508,2.84,867.05,867.04,16.82]
["binance-futures","BNBUSDT",1763683268629,0.84,867.05,867.04,16.82]
["binance-futures","BNBUSDT",1763683268684,0.84,867.05,867.04,17.8]
["binance-futures","BNBUSDT",1763683268742,0.3,867.05,867.04,17.82]
["binance-futures","BNBUSDT",1763683268897,0.13,867.07,867.04,18.09]
["binance-futures","BNBUSDT",1763683268937,0.14,867.07,867.06,26.94]
["binance-futures","BNBUSDT",1763683269001,0.3,867.07,867.06,27.05]
["binance-futures","BNBUSDT",1763683269054,0.32,867.07,867.06,27.34]
["binance-futures","BNBUSDT",1763683269108,0.02,867.1,867.09,41.62]
["binance-futures","BNBUSDT",1763683269158,0.02,867.1,867.09,41.64]
["binance-futures","BNBUSDT",1763683269214,0.03,867.12,867.11,41.55]
["binance-futures","BNBUSDT",1763683269260,0.03,867.12,867.11,41.71]
["binance-futures","BNBUSDT",1763683269313,0.03,867.12,867.11,41.73]
["binance-futures","BNBUSDT",1763683269419,0.03,867.12,867.11,35.3]
["binance-futures","BNBUSDT",1763683269469,0.03,867.12,867.11,35.89]
["binance-futures","BNBUSDT",1763683269528,0.06,867.12,867.11,36.02]
["binance-futures","BNBUSDT",1763683269691,0.09,867.12,867.11,36.12]
["binance-futures","BNBUSDT",1763683269963,0.08,867.12,867.11,36.12]
["binance-futures","BNBUSDT",1763683270019,0.01,867.15,867.14,33.29]
["binance-futures","BNBUSDT",1763683270070,13.45,867.2,867.19,23.03]
["binance-futures","BNBUSDT",1763683270123,13.45,867.2,867.19,19.55]
["binance-futures","BNBUSDT",1763683270174,17.05,867.2,867.19,7.62]
["binance-futures","BNBUSDT",1763683270230,21.16,867.2,867.19,1.49]
["binance-futures","BNBUSDT",1763683270334,15.16,867.07,867.0,3.05]
["binance-futures","BNBUSDT",1763683270386,1.8,866.97,866.96,1.62]
["binance-futures","BNBUSDT",1763683270438,0.74,866.97,866.91,0.12]
["binance-futures","BNBUSDT",1763683270490,17.02,866.97,866.96,0.94]
["binance-futures","BNBUSDT",1763683270541,52.19,866.97,866.96,0.96]
["binance-futures","BNBUSDT",1763683270591,56.86,866.97,866.96,2.64]
["binance-futures","BNBUSDT",1763683270646,61.81,866.97,866.96,8.11]
["binance-futures","BNBUSDT",1763683270698,48.88,866.97,866.96,8.38]
["binance-futures","BNBUSDT",1763683270745,32.64,866.97,866.96,6.22]
["binance-futures","BNBUSDT",1763683270801,29.17,866.97,866.96,8.99]
["binance-futures","BNBUSDT",1763683270853,29.17,866.97,866.96,6.82]
["binance-futures","BNBUSDT",1763683270905,19.44,866.97,866.96,0.35]
["binance-futures","BNBUSDT",1763683271012,7.14,866.83,866.82,7.77]
["binance-futures","BNBUSDT",1763683271061,5.23,866.83,866.82,7.77]
["binance-futures","BNBUSDT",1763683271113,7.26,866.83,866.82,7.77]
["binance-futures","BNBUSDT",1763683271168,4.31,866.83,866.82,8.02]
["binance-futures","BNBUSDT",1763683271225,0.14,866.83,866.82,12.99]
["binance-futures","BNBUSDT",1763683271275,0.18,866.83,866.82,15.16]
["binance-futures","BNBUSDT",1763683271372,0.16,866.83,866.82,16.14]
["binance-futures","BNBUSDT",1763683271433,1.17,866.83,866.82,16.16]
["binance-futures","BNBUSDT",1763683271475,1.17,866.83,866.82,16.19]
["binance-futures","BNBUSDT",1763683271593,1.09,866.83,866.82,14.27]
["binance-futures","BNBUSDT",1763683271746,1.09,866.83,866.82,15.72]
["binance-futures","BNBUSDT",1763683271967,1.09,866.83,866.82,20.9]
["binance-futures","BNBUSDT",1763683272018,0.05,866.87,866.86,7.38]
["binance-futures","BNBUSDT",1763683272071,11.83,866.96,866.95,18.09]
["binance-futures","BNBUSDT",1763683272122,4.28,866.96,866.95,23.31]
["binance-futures","BNBUSDT",1763683272174,0.89,866.96,866.95,6.71]
["binance-futures","BNBUSDT",1763683272232,0.02,866.96,866.95,17.21]
["binance-futures","BNBUSDT",1763683272284,0.03,867.0,866.99,27.48]
["binance-futures","BNBUSDT",1763683272333,5.95,867.0,866.99,27.48]
["binance-futures","BNBUSDT",1763683272387,0.03,867.0,866.99,27.49]
["binance-futures","BNBUSDT",1763683272437,0.04,867.0,866.99,27.49]
["binance-futures","BNBUSDT",1763683272489,0.04,867.0,866.99,27.52]
["binance-futures","BNBUSDT",1763683272549,1.72,867.03,867.02,18.03]
["binance-futures","BNBUSDT",1763683272595,1.72,867.03,867.02,25.39]
["binance-futures","BNBUSDT",1763683272684,1.74,867.03,867.02,25.41]
["binance-futures","BNBUSDT",1763683272758,1.74,867.03,867.02,25.44]
["binance-futures","BNBUSDT",1763683272808,1.74,867.03,867.02,25.7]
["binance-futures","BNBUSDT",1763683272869,9.85,867.03,867.02,21.17]
["binance-futures","BNBUSDT",1763683272975,7.7,867.03,867.02,21.2]
["binance-futures","BNBUSDT",1763683273029,9.74,867.03,867.02,21.85]
["binance-futures","BNBUSDT",1763683273080,1.78,867.03,867.02,23.8]
["binance-futures","BNBUSDT",1763683273132,7.42,867.03,867.02,24.8]
["binance-futures","BNBUSDT",1763683273239,7.42,867.03,867.02,22.65]
["binance-futures","BNBUSDT",1763683273292,7.75,867.03,867.02,22.65]
["binance-futures","BNBUSDT",1763683273318,7.75,867.03,867.02,22.64]
["binance-futures","BNBUSDT",1763683273400,7.75,867.03,867.02,21.5]
["binance-futures","BNBUSDT",1763683273453,24.13,867.0,866.99,10.93]
["binance-futures","BNBUSDT",1763683273508,24.17,867.0,866.99,11.26]
["binance-futures","BNBUSDT",1763683273563,5.07,867.0,866.99,15.36]
["binance-futures","BNBUSDT",1763683273615,0.19,867.0,866.99,16.36]
["binance-futures","BNBUSDT",1763683273723,0.4,867.0,866.99,18.02]
["binance-futures","BNBUSDT",1763683273776,9.31,867.03,867.02,18.3]
["binance-futures","BNBUSDT",1763683273824,1.57,867.03,867.02,18.5]
["binance-futures","BNBUSDT",1763683273850,1.59,867.03,867.02,18.52]
["binance-futures","BNBUSDT",1763683273934,7.51,867.03,867.02,18.52]
["binance-futures","BNBUSDT",1763683273978,7.51,867.03,867.02,19.05]
["binance-futures","BNBUSDT",1763683274038,7.51,867.03,867.02,17.24]
["binance-futures","BNBUSDT",1763683274303,7.55,867.03,867.02,17.26]
["binance-futures","BNBUSDT",1763683274473,7.55,867.03,867.02,22.53]
["binance-futures","BNBUSDT",1763683274526,7.55,867.03,867.02,22.58]
["binance-futures","BNBUSDT",1763683274699,17.79,867.03,867.02,10.25]
["binance-futures","BNBUSDT",1763683274747,18.35,867.03,867.02,10.24]
["binance-futures","BNBUSDT",1763683274803,18.33,867.03,867.02,1.55]
["binance-futures","BNBUSDT",1763683274853,16.71,867.03,867.02,8.58]
["binance-futures","BNBUSDT",1763683274899,14.54,867.03,867.02,11.16]
["binance-futures","BNBUSDT",1763683274961,7.56,867.03,867.02,16.37]
["binance-futures","BNBUSDT",1763683275003,2.04,867.03,867.02,18.73]
["binance-futures","BNBUSDT",1763683275057,1.4,867.03,867.02,18.73]
["binance-futures","BNBUSDT",1763683275116,1.36,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275157,1.36,867.03,867.02,20.38]
["binance-futures","BNBUSDT",1763683275211,7.95,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275275,1.39,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275315,2.19,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275366,2.27,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275390,2.33,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275507,2.37,867.03,867.02,20.4]
["binance-futures","BNBUSDT",1763683275640,0.03,867.09,867.08,10.68]
["binance-futures","BNBUSDT",1763683275692,0.03,867.09,867.08,29.02]
["binance-futures","BNBUSDT",1763683275797,0.03,867.09,867.08,29.69]
["binance-futures","BNBUSDT",1763683275848,10.71,867.18,867.17,23.01]
["binance-futures","BNBUSDT",1763683275899,8.65,867.18,867.17,24.59]
["binance-futures","BNBUSDT",1763683275953,8.67,867.18,867.17,24.61]
["binance-futures","BNBUSDT",1763683276005,2.05,867.18,867.17,25.22]
["binance-futures","BNBUSDT",1763683276060,0.02,867.18,867.17,25.22]
["binance-futures","BNBUSDT",1763683276110,0.01,867.19,867.18,29.11]
["binance-futures","BNBUSDT",1763683276160,0.36,867.19,867.18,30.36]
["binance-futures","BNBUSDT",1763683276218,0.38,867.19,867.18,30.36]
["binance-futures","BNBUSDT",1763683276269,0.38,867.19,867.18,33.03]
["binance-futures","BNBUSDT",1763683276320,0.38,867.19,867.18,34.1]
["binance-futures","BNBUSDT",1763683276372,0.38,867.19,867.18,34.15]
["binance-futures","BNBUSDT",1763683276497,0.02,867.25,867.23,2.51]
["binance-futures","BNBUSDT",1763683276549,7.53,867.3,867.24,8.05]
["binance-futures","BNBUSDT",1763683276601,7.52,867.3,867.29,21.32]
["binance-futures","BNBUSDT",1763683276652,0.47,867.38,867.32,1.0]
["binance-futures","BNBUSDT",1763683276707,0.47,867.38,867.37,5.13]
["binance-futures","BNBUSDT",1763683276759,2.47,867.38,867.37,23.99]
["binance-futures","BNBUSDT",1763683276811,2.49,867.38,867.37,27.09]
["binance-futures","BNBUSDT",1763683276864,2.46,867.38,867.37,24.88]
["binance-futures","BNBUSDT",1763683276914,2.46,867.38,867.37,25.84]
["binance-futures","BNBUSDT",1763683276963,2.46,867.38,867.37,26.92]
["binance-futures","BNBUSDT",1763683277004,2.48,867.38,867.37,27.45]
["binance-futures","BNBUSDT",1763683277119,10.17,867.38,867.37,27.45]
["binance-futures","BNBUSDT",1763683277337,10.45,867.38,867.37,27.45]
["binance-futures","BNBUSDT",1763683277395,10.43,867.38,867.37,26.84]
["binance-futures","BNBUSDT",1763683277561,10.45,867.38,867.37,26.84]
["binance-futures","BNBUSDT",1763683277613,10.45,867.38,867.37,23.84]
["binance-futures","BNBUSDT",1763683277664,4.68,867.38,867.37,23.82]
["binance-futures","BNBUSDT",1763683277713,4.7,867.38,867.37,23.84]
["binance-futures","BNBUSDT",1763683277818,4.7,867.38,867.37,23.89]
["binance-futures","BNBUSDT",1763683278011,4.68,867.38,867.37,23.91]
["binance-futures","BNBUSDT",1763683278192,1.45,867.38,867.37,23.91]
["binance-futures","BNBUSDT",1763683278238,11.78,867.38,867.37,23.91]
["binance-futures","BNBUSDT",1763683278301,5.67,867.38,867.37,23.91]
["binance-futures","BNBUSDT",1763683278353,3.81,867.4,867.39,33.65]
["binance-futures","BNBUSDT",1763683278402,4.96,867.4,867.39,36.83]
["binance-futures","BNBUSDT",1763683278455,4.98,867.4,867.39,37.98]
["binance-futures","BNBUSDT",1763683278500,4.98,867.4,867.39,40.54]
["binance-futures","BNBUSDT",1763683278603,4.98,867.4,867.39,41.99]
["binance-futures","BNBUSDT",1763683278668,4.98,867.4,867.39,41.75]
["binance-futures","BNBUSDT",1763683278726,10.89,867.4,867.39,41.77]
["binance-futures","BNBUSDT",1763683278778,13.74,867.4,867.39,32.38]
["binance-futures","BNBUSDT",1763683278828,13.75,867.4,867.39,32.38]
["binance-futures","BNBUSDT",1763683278881,13.76,867.4,867.39,33.28]
["binance-futures","BNBUSDT",1763683278929,7.84,867.4,867.39,33.28]
["binance-futures","BNBUSDT",1763683279092,7.64,867.4,867.39,30.77]
["binance-futures","BNBUSDT",1763683279138,7.62,867.4,867.39,30.77]
["binance-futures","BNBUSDT",1763683279195,5.61,867.4,867.39,32.04]
["binance-futures","BNBUSDT",1763683279537,5.61,867.4,867.39,32.56]
["binance-futures","BNBUSDT",1763683279684,11.48,867.4,867.39,32.56]
["binance-futures","BNBUSDT",1763683279732,11.48,867.4,867.39,33.17]
["binance-futures","BNBUSDT",1763683279782,11.46,867.4,867.39,33.16]
["binance-futures","BNBUSDT",1763683279840,11.53,867.4,867.39,33.16]
["binance-futures","BNBUSDT",1763683279905,14.29,867.4,867.39,33.16]
["binance-futures","BNBUSDT",1763683280104,13.74,867.4,867.39,33.16]
["binance-futures","BNBUSDT",1763683280170,15.44,867.4,867.39,18.28]
["binance-futures","BNBUSDT",1763683280228,15.44,867.4,867.39,17.28]
["binance-futures","BNBUSDT",1763683280277,15.83,867.4,867.39,17.28]
["binance-futures","BNBUSDT",1763683280320,15.9,867.4,867.39,19.98]
["binance-futures","BNBUSDT",1763683280381,16.79,867.4,867.39,18.28]
["binance-futures","BNBUSDT",1763683280441,16.79,867.4,867.39,18.7]
["binance-futures","BNBUSDT",1763683280500,16.79,867.4,867.39,17.7]
["binance-futures","BNBUSDT",1763683280551,13.04,867.4,867.39,24.18]
["binance-futures","BNBUSDT",1763683280604,13.06,867.4,867.39,24.18]
["binance-futures","BNBUSDT",1763683280813,13.06,867.4,867.39,23.68]
["binance-futures","BNBUSDT",1763683280933,13.06,867.4,867.39,23.35]
["binance-futures","BNBUSDT",1763683280999,13.08,867.4,867.39,23.11]
["binance-futures","BNBUSDT",1763683281108,13.07,867.4,867.39,24.14]
["binance-futures","BNBUSDT",1763683281153,13.08,867.4,867.39,24.14]
["binance-futures","BNBUSDT",1763683281216,13.08,867.4,867.39,24.37]
["binance-futures","BNBUSDT",1763683281289,13.08,867.4,867.39,23.46]
["binance-futures","BNBUSDT",1763683281380,16.82,867.4,867.39,16.74]
["binance-futures","BNBUSDT",1763683281434,16.8,867.4,867.39,14.4]
["binance-futures","BNBUSDT",1763683281487,16.85,867.4,867.39,15.72]
["binance-futures","BNBUSDT",1763683281533,13.09,867.4,867.39,20.06]
["binance-futures","BNBUSDT",1763683281591,7.17,867.4,867.39,21.19]
["binance-futures","BNBUSDT",1763683281644,0.01,867.45,867.44,2.3]
["binance-futures","BNBUSDT",1763683281694,0.01,867.46,867.45,23.74]
["binance-futures","BNBUSDT",1763683281748,1.03,867.48,867.47,21.51]
["binance-futures","BNBUSDT",1763683281800,6.95,867.48,867.47,18.47]
["binance-futures","BNBUSDT",1763683281841,6.97,867.48,867.47,19.07]
["binance-futures","BNBUSDT",1763683281903,6.99,867.48,867.47,16.94]
["binance-futures","BNBUSDT",1763683281946,6.99,867.48,867.47,21.3]
["binance-futures","BNBUSDT",1763683282043,6.99,867.48,867.47,20.68]
["binance-futures","BNBUSDT",1763683282126,7.01,867.48,867.47,23.51]
["binance-futures","BNBUSDT",1763683282223,7.01,867.48,867.47,24.69]
["binance-futures","BNBUSDT",1763683282305,7.93,867.48,867.47,24.71]
["binance-futures","BNBUSDT",1763683282411,7.93,867.48,867.47,24.7]
["binance-futures","BNBUSDT",1763683282469,7.95,867.48,867.47,24.49]
["binance-futures","BNBUSDT",1763683282514,7.93,867.48,867.47,24.58]
["binance-futures","BNBUSDT",1763683282575,8.95,867.48,867.47,24.53]
["binance-futures","BNBUSDT",1763683282809,10.65,867.48,867.47,20.79]
["binance-futures","BNBUSDT",1763683282868,9.77,867.48,867.47,22.99]
["binance-futures","BNBUSDT",1763683282916,8.07,867.48,867.47,22.99]
["binance-futures","BNBUSDT",1763683282967,2.03,867.48,867.47,23.54]
["binance-futures","BNBUSDT",1763683283046,7.95,867.48,867.47,23.85]
["binance-futures","BNBUSDT",1763683283077,7.95,867.48,867.47,23.8]
["binance-futures","BNBUSDT",1763683283155,11.74,867.48,867.47,16.82]
["binance-futures","BNBUSDT",1763683283205,45.05,867.45,867.44,0.02]
["binance-futures","BNBUSDT",1763683283259,40.34,867.4,867.39,2.69]
["binance-futures","BNBUSDT",1763683283382,54.6,867.36,867.35,0.02]
["binance-futures","BNBUSDT",1763683283433,48.23,867.34,867.33,0.36]
["binance-futures","BNBUSDT",1763683283486,44.79,867.34,867.33,6.32]
["binance-futures","BNBUSDT",1763683283662,39.5,867.34,867.33,6.32]
["binance-futures","BNBUSDT",1763683283703,29.89,867.34,867.33,7.34]
["binance-futures","BNBUSDT",1763683283770,25.78,867.34,867.33,7.34]
["binance-futures","BNBUSDT",1763683283823,26.78,867.34,867.33,7.34]
["binance-futures","BNBUSDT",1763683283857,26.38,867.34,867.33,7.34]
["binance-futures","BNBUSDT",1763683283990,28.55,867.34,867.33,7.33]
["binance-futures","BNBUSDT",1763683284053,24.68,867.3,867.29,9.64]
["binance-futures","BNBUSDT",1763683284102,22.53,867.3,867.29,9.48]
["binance-futures","BNBUSDT",1763683284209,21.85,867.3,867.29,14.33]
["binance-futures","BNBUSDT",1763683284259,9.81,867.3,867.29,16.0]
["binance-futures","BNBUSDT",1763683284304,9.81,867.3,867.29,15.96]
["binance-futures","BNBUSDT",1763683284413,1.08,867.3,867.29,15.98]
["binance-futures","BNBUSDT",1763683284466,1.08,867.3,867.29,15.85]
["binance-futures","BNBUSDT",1763683284526,0.96,867.3,867.29,15.85]
["binance-futures","BNBUSDT",1763683284750,9.83,867.39,867.38,10.91]
["binance-futures","BNBUSDT",1763683284798,0.02,867.39,867.38,14.87]
["binance-futures","BNBUSDT",1763683284852,0.99,867.48,867.47,9.94]
["binance-futures","BNBUSDT",1763683284905,10.67,867.48,867.47,6.38]
["binance-futures","BNBUSDT",1763683284950,8.43,867.48,867.47,10.67]
["binance-futures","BNBUSDT",1763683285008,8.97,867.48,867.47,11.33]
["binance-futures","BNBUSDT",1763683285054,8.97,867.48,867.47,11.35]
["binance-futures","BNBUSDT",1763683285108,9.0,867.48,867.47,12.76]
["binance-futures","BNBUSDT",1763683285152,9.14,867.48,867.47,11.37]
["binance-futures","BNBUSDT",1763683285221,1.98,867.48,867.47,18.28]
["binance-futures","BNBUSDT",1763683285282,2.72,867.48,867.47,18.56]
["binance-futures","BNBUSDT",1763683285336,2.89,867.48,867.47,19.58]
["binance-futures","BNBUSDT",1763683285390,2.79,867.48,867.47,19.58]
["binance-futures","BNBUSDT",1763683285443,9.6,867.51,867.5,33.25]
["binance-futures","BNBUSDT",1763683285496,15.96,867.55,867.54,20.65]
["binance-futures","BNBUSDT",1763683285548,15.96,867.55,867.54,18.3]
["binance-futures","BNBUSDT",1763683285598,15.98,867.55,867.54,18.32]
["binance-futures","BNBUSDT",1763683285654,15.98,867.55,867.54,16.15]
["binance-futures","BNBUSDT",1763683285694,15.98,867.55,867.54,15.68]
["binance-futures","BNBUSDT",1763683285757,15.54,867.55,867.54,15.68]
["binance-futures","BNBUSDT",1763683285814,13.56,867.55,867.54,15.97]
["binance-futures","BNBUSDT",1763683285876,12.0,867.55,867.54,17.07]
["binance-futures","BNBUSDT",1763683285922,12.85,867.55,867.54,17.12]
["binance-futures","BNBUSDT",1763683286134,12.94,867.55,867.54,17.48]
["binance-futures","BNBUSDT",1763683286188,13.31,867.55,867.54,17.53]
["binance-futures","BNBUSDT",1763683286246,13.33,867.55,867.54,17.95]
["binance-futures","BNBUSDT",1763683286628,14.72,867.55,867.54,17.97]
["binance-futures","BNBUSDT",1763683286682,12.42,867.55,867.54,17.93]
["binance-futures","BNBUSDT",1763683286715,12.42,867.55,867.54,17.97]
["binance-futures","BNBUSDT",1763683286861,0.02,867.67,867.66,18.06]
["binance-futures","BNBUSDT",1763683286913,0.03,867.73,867.72,3.88]
["binance-futures","BNBUSDT",1763683286965,2.17,867.78,867.76,2.7]
["binance-futures","BNBUSDT",1763683287016,2.17,867.78,867.77,6.21]
["binance-futures","BNBUSDT",1763683287069,1.24,867.81,867.79,0.52]
["binance-futures","BNBUSDT",1763683287120,0.02,867.86,867.82,5.4]
["binance-futures","BNBUSDT",1763683287173,0.59,867.87,867.82,6.81]
["binance-futures","BNBUSDT",1763683287224,0.01,867.91,867.86,10.44]
["binance-futures","BNBUSDT",1763683287277,0.01,867.91,867.87,0.17]
["binance-futures","BNBUSDT",1763683287329,0.02,867.97,867.93,4.2]
["binance-futures","BNBUSDT",1763683287382,0.02,867.97,867.93,7.13]
["binance-futures","BNBUSDT",1763683287433,0.31,868.0,867.94,18.52]
["binance-futures","BNBUSDT",1763683287486,0.18,867.95,867.94,25.25]
["binance-futures","BNBUSDT",1763683287537,6.2,868.0,867.99,0.54]
["binance-futures","BNBUSDT",1763683287588,0.48,868.0,867.99,12.42]
["binance-futures","BNBUSDT",1763683287639,2.2,868.0,867.99,13.67]
["binance-futures","BNBUSDT",1763683287692,2.2,868.0,867.99,14.51]
["binance-futures","BNBUSDT",1763683287800,2.22,868.0,867.99,14.37]
["binance-futures","BNBUSDT",1763683287853,1.53,868.0,867.99,14.41]
["binance-futures","BNBUSDT",1763683287908,7.45,868.0,867.99,16.84]
["binance-futures","BNBUSDT",1763683287957,7.49,868.0,867.99,16.84]
["binance-futures","BNBUSDT",1763683288010,1.57,868.0,867.99,17.71]
["binance-futures","BNBUSDT",1763683288116,0.31,868.03,868.02,9.91]
["binance-futures","BNBUSDT",1763683288167,0.31,868.03,868.02,25.64]
["binance-futures","BNBUSDT",1763683288219,0.33,868.03,868.02,33.34]
["binance-futures","BNBUSDT",1763683288272,0.01,868.08,868.07,20.63]
["binance-futures","BNBUSDT",1763683288324,2.55,868.1,868.09,23.54]
["binance-futures","BNBUSDT",1763683288375,8.45,868.1,868.09,23.93]
["binance-futures","BNBUSDT",1763683288424,8.49,868.1,868.09,20.62]
["binance-futures","BNBUSDT",1763683288480,5.09,868.1,868.09,22.13]
["binance-futures","BNBUSDT",1763683288532,0.02,868.12,868.11,31.38]
["binance-futures","BNBUSDT",1763683288580,0.01,868.12,868.11,32.5]
["binance-futures","BNBUSDT",1763683288636,7.5,868.12,868.11,24.65]
["binance-futures","BNBUSDT",1763683288740,18.44,868.07,868.06,11.25]
["binance-futures","BNBUSDT",1763683288794,10.62,868.07,868.06,14.9]
["binance-futures","BNBUSDT",1763683288850,7.56,868.07,868.06,14.9]
["binance-futures","BNBUSDT",1763683288890,7.56,868.07,868.06,14.88]
["binance-futures","BNBUSDT",1763683288954,7.04,868.07,868.06,14.88]
["binance-futures","BNBUSDT",1763683289006,7.04,868.07,868.06,14.66]
["binance-futures","BNBUSDT",1763683289056,11.05,868.07,868.06,12.55]
["binance-futures","BNBUSDT",1763683289097,11.05,868.07,868.06,14.7]
["binance-futures","BNBUSDT",1763683289149,11.02,868.07,868.06,14.7]
["binance-futures","BNBUSDT",1763683289197,5.12,868.07,868.06,15.66]
["binance-futures","BNBUSDT",1763683289267,9.78,868.12,868.11,10.8]
["binance-futures","BNBUSDT",1763683289318,10.6,868.12,868.11,10.62]
["binance-futures","BNBUSDT",1763683289369,10.62,868.12,868.11,12.83]
["binance-futures","BNBUSDT",1763683289428,2.03,868.12,868.11,14.5]
["binance-futures","BNBUSDT",1763683289478,6.42,868.13,868.12,19.78]
["binance-futures","BNBUSDT",1763683289532,4.99,868.13,868.12,21.78]
["binance-futures","BNBUSDT",1763683289573,5.01,868.13,868.12,28.3]
["binance-futures","BNBUSDT",1763683289741,1.34,868.13,868.12,28.28]
["binance-futures","BNBUSDT",1763683289791,1.36,868.13,868.12,28.11]
["binance-futures","BNBUSDT",1763683289842,1.36,868.13,868.12,28.13]
["binance-futures","BNBUSDT",1763683289945,1.36,868.13,868.12,27.09]
["binance-futures","BNBUSDT",1763683290004,7.28,868.13,868.12,22.2]
["binance-futures","BNBUSDT",1763683290056,1.26,868.13,868.12,23.45]
["binance-futures","BNBUSDT",1763683290108,0.53,868.14,868.13,19.22]
["binance-futures","BNBUSDT",1763683290160,21.86,868.14,868.13,0.11]
["binance-futures","BNBUSDT",1763683290214,53.59,868.13,868.12,0.06]
["binance-futures","BNBUSDT",1763683290264,36.46,868.08,868.07,0.43]
["binance-futures","BNBUSDT",1763683290317,1.84,867.99,867.98,12.45]
["binance-futures","BNBUSDT",1763683290371,5.94,867.99,867.98,12.5]
["binance-futures","BNBUSDT",1763683290424,13.35,867.99,867.98,5.24]
["binance-futures","BNBUSDT",1763683290483,23.38,867.96,867.95,3.36]
["binance-futures","BNBUSDT",1763683290533,8.04,867.96,867.95,19.24]
["binance-futures","BNBUSDT",1763683290582,10.21,867.96,867.95,15.59]
["binance-futures","BNBUSDT",1763683290687,10.98,867.96,867.95,8.55]
["binance-futures","BNBUSDT",1763683290745,10.42,867.96,867.95,8.51]
["binance-futures","BNBUSDT",1763683290796,11.62,867.96,867.95,9.26]
["binance-futures","BNBUSDT",1763683290848,10.04,867.96,867.95,12.17]
["binance-futures","BNBUSDT",1763683290900,7.2,867.96,867.95,14.34]
["binance-futures","BNBUSDT",1763683290947,7.75,867.96,867.95,19.53]
["binance-futures","BNBUSDT",1763683291002,7.73,867.96,867.95,17.34]
["binance-futures","BNBUSDT",1763683291048,7.75,867.96,867.95,20.53]
["binance-futures","BNBUSDT",1763683291104,11.85,867.96,867.95,8.55]
["binance-futures","BNBUSDT",1763683291163,15.02,867.96,867.95,1.74]
["binance-futures","BNBUSDT",1763683291216,34.7,867.94,867.93,0.12]
["binance-futures","BNBUSDT",1763683291268,40.55,867.94,867.93,0.12]
["binance-futures","BNBUSDT",1763683291320,40.29,867.94,867.93,2.09]
["binance-futures","BNBUSDT",1763683291372,39.67,867.94,867.93,2.05]
["binance-futures","BNBUSDT",1763683291424,40.22,867.94,867.93,2.05]
["binance-futures","BNBUSDT",1763683291477,41.48,867.94,867.93,2.05]
["binance-futures","BNBUSDT",1763683291527,40.71,867.94,867.93,9.68]
["binance-futures","BNBUSDT",1763683291580,29.67,867.94,867.93,11.83]
["binance-futures","BNBUSDT",1763683291629,18.14,867.94,867.93,12.83]
["binance-futures","BNBUSDT",1763683291686,14.19,867.94,867.93,10.66]
["binance-futures","BNBUSDT",1763683291738,14.19,867.94,867.93,10.68]
["binance-futures","BNBUSDT",1763683291793,17.82,867.94,867.93,14.16]
["binance-futures","BNBUSDT",1763683291844,17.8,867.94,867.93,14.2]
["binance-futures","BNBUSDT",1763683291895,7.18,867.94,867.93,21.19]
["binance-futures","BNBUSDT",1763683291935,1.82,867.95,867.94,20.5]
["binance-futures","BNBUSDT",1763683291999,1.84,867.95,867.94,21.52]
["binance-futures","BNBUSDT",1763683292268,1.83,867.95,867.94,21.56]
["binance-futures","BNBUSDT",1763683292322,1.85,867.95,867.94,23.7]
["binance-futures","BNBUSDT",1763683292425,1.85,867.95,867.94,23.71]
["binance-futures","BNBUSDT",1763683292479,5.24,867.99,867.98,22.91]
["binance-futures","BNBUSDT",1763683292532,5.4,867.99,867.98,30.41]
["binance-futures","BNBUSDT",1763683292598,5.42,867.99,867.98,30.47]
["binance-futures","BNBUSDT",1763683292800,11.36,867.99,867.98,19.28]
["binance-futures","BNBUSDT",1763683292903,13.1,867.99,867.98,17.54]
["binance-futures","BNBUSDT",1763683292952,13.35,867.99,867.98,8.63]
["binance-futures","BNBUSDT",1763683293059,7.14,867.99,867.98,12.54]
["binance-futures","BNBUSDT",1763683293108,13.11,867.99,867.98,12.54]
["binance-futures","BNBUSDT",1763683293164,13.13,867.99,867.98,12.55]
["binance-futures","BNBUSDT",1763683293201,11.57,867.99,867.98,12.55]
["binance-futures","BNBUSDT",1763683293324,0.06,867.99,867.98,16.96]
["binance-futures","BNBUSDT",1763683293376,0.16,867.99,867.98,16.96]
["binance-futures","BNBUSDT",1763683293430,0.18,867.99,867.98,16.96]
["binance-futures","BNBUSDT",1763683293587,0.13,867.99,867.98,18.39]
["binance-futures","BNBUSDT",1763683293693,18.9,868.08,868.07,6.36]
["binance-futures","BNBUSDT",1763683293745,19.95,868.08,868.07,16.99]
["binance-futures","BNBUSDT",1763683293795,18.92,868.08,868.07,19.09]
["binance-futures","BNBUSDT",1763683293852,18.94,868.08,868.07,19.11]
["binance-futures","BNBUSDT",1763683293957,18.94,868.08,868.07,21.16]
["binance-futures","BNBUSDT",1763683293998,18.94,868.08,868.07,21.67]
["binance-futures","BNBUSDT",1763683294066,1.58,868.08,868.07,21.71]
["binance-futures","BNBUSDT",1763683294168,6.81,868.08,868.07,19.67]
["binance-futures","BNBUSDT",1763683294223,7.16,868.08,868.07,21.71]
["binance-futures","BNBUSDT",1763683294275,7.4,868.08,868.07,21.64]
["binance-futures","BNBUSDT",1763683294329,7.4,868.08,868.07,24.14]
["binance-futures","BNBUSDT",1763683294377,7.42,868.08,868.07,22.1]
["binance-futures","BNBUSDT",1763683294423,9.91,868.08,868.07,22.1]
["binance-futures","BNBUSDT",1763683294592,10.01,868.08,868.07,19.53]
["binance-futures","BNBUSDT",1763683294645,8.49,868.08,868.07,19.53]
["binance-futures","BNBUSDT",1763683294699,8.49,868.08,868.07,19.52]
["binance-futures","BNBUSDT",1763683294767,8.49,868.08,868.07,21.54]
["binance-futures","BNBUSDT",1763683294816,7.52,868.08,868.07,20.65]
["binance-futures","BNBUSDT",1763683294869,7.53,868.08,868.07,20.65]
["binance-futures","BNBUSDT",1763683294922,6.58,868.08,868.07,19.61]
["binance-futures","BNBUSDT",1763683294977,6.56,868.08,868.07,18.61]
["binance-futures","BNBUSDT",1763683295037,16.32,868.08,868.07,11.55]
["binance-futures","BNBUSDT",1763683295087,22.32,868.08,868.07,10.65]
["binance-futures","BNBUSDT",1763683295141,22.32,868.08,868.07,5.46]
["binance-futures","BNBUSDT",1763683295193,22.67,868.08,868.07,5.48]
["binance-futures","BNBUSDT",1763683295298,23.43,868.08,868.07,5.48]
["binance-futures","BNBUSDT",1763683295475,24.75,868.08,868.07,5.48]
["binance-futures","BNBUSDT",1763683295532,20.71,868.08,868.07,10.63]
["binance-futures","BNBUSDT",1763683295587,0.77,867.95,867.94,13.74]
["binance-futures","BNBUSDT",1763683295642,0.79,867.95,867.94,13.77]
["binance-futures","BNBUSDT",1763683295692,0.79,867.95,867.94,16.99]
["binance-futures","BNBUSDT",1763683295747,11.3,867.95,867.94,13.48]
["binance-futures","BNBUSDT",1763683295798,15.52,867.95,867.94,13.56]
["binance-futures","BNBUSDT",1763683295856,15.93,867.95,867.94,2.56]
["binance-futures","BNBUSDT",1763683295909,17.66,867.95,867.94,8.5]
["binance-futures","BNBUSDT",1763683295952,19.0,867.95,867.94,2.58]
["binance-futures","BNBUSDT",1763683296012,18.98,867.95,867.94,1.6]
["binance-futures","BNBUSDT",1763683296064,19.0,867.95,867.94,7.46]
["binance-futures","BNBUSDT",1763683296120,19.0,867.95,867.94,7.48]
["binance-futures","BNBUSDT",1763683296168,18.82,867.95,867.94,8.52]
["binance-futures","BNBUSDT",1763683296235,26.0,867.91,867.9,1.0]
["binance-futures","BNBUSDT",1763683296287,46.16,867.9,867.87,0.01]
["binance-futures","BNBUSDT",1763683296339,54.75,867.9,867.87,0.01]
["binance-futures","BNBUSDT",1763683296393,54.77,867.9,867.89,0.14]
["binance-futures","BNBUSDT",1763683296443,56.32,867.9,867.89,0.14]
["binance-futures","BNBUSDT",1763683296493,56.65,867.9,867.89,0.14]
["binance-futures","BNBUSDT",1763683296593,56.67,867.9,867.89,0.1]
["binance-futures","BNBUSDT",1763683296652,16.27,867.83,867.82,0.03]
["binance-futures","BNBUSDT",1763683296704,13.84,867.74,867.73,12.5]
["binance-futures","BNBUSDT",1763683296758,15.29,867.74,867.73,6.23]
["binance-futures","BNBUSDT",1763683296809,19.09,867.74,867.73,6.25]
["binance-futures","BNBUSDT",1763683296851,23.62,867.74,867.73,6.24]
["binance-futures","BNBUSDT",1763683296905,11.83,867.74,867.73,10.77]
["binance-futures","BNBUSDT",1763683296964,10.19,867.74,867.73,8.49]
["binance-futures","BNBUSDT",1763683297018,10.54,867.74,867.73,16.8]
["binance-futures","BNBUSDT",1763683297072,6.46,867.74,867.73,18.84]
["binance-futures","BNBUSDT",1763683297118,6.48,867.74,867.73,19.74]
["binance-futures","BNBUSDT",1763683297176,13.86,867.74,867.73,12.87]
["binance-futures","BNBUSDT",1763683297216,18.67,867.74,867.73,12.87]
["binance-futures","BNBUSDT",1763683297279,20.69,867.74,867.73,12.89]
["binance-futures","BNBUSDT",1763683297331,22.14,867.74,867.73,7.15]
["binance-futures","BNBUSDT",1763683297376,22.15,867.74,867.73,7.15]
["binance-futures","BNBUSDT",1763683297436,18.27,867.74,867.73,0.96]
["binance-futures","BNBUSDT",1763683297490,18.4,867.74,867.73,0.96]
["binance-futures","BNBUSDT",1763683297541,18.42,867.74,867.73,0.96]
["binance-futures","BNBUSDT",1763683297648,20.47,867.74,867.73,0.96]
["binance-futures","BNBUSDT",1763683297700,16.09,867.69,867.64,2.52]
["binance-futures","BNBUSDT",1763683297752,59.4,867.65,867.64,0.02]
["binance-futures","BNBUSDT",1763683297804,49.51,867.64,867.63,2.58]
["binance-futures","BNBUSDT",1763683297858,11.36,867.58,867.57,1.52]
["binance-futures","BNBUSDT",1763683297910,53.69,867.55,867.54,0.18]
["binance-futures","BNBUSDT",1763683297960,62.25,867.55,867.54,0.2]
["binance-futures","BNBUSDT",1763683298014,67.2,867.55,867.54,0.2]
["binance-futures","BNBUSDT",1763683298062,49.35,867.55,867.54,7.12]
["binance-futures","BNBUSDT",1763683298120,33.32,867.55,867.54,7.14]
["binance-futures","BNBUSDT",1763683298269,35.38,867.55,867.54,7.16]
["binance-futures","BNBUSDT",1763683298330,35.38,867.55,867.54,12.33]
["binance-futures","BNBUSDT",1763683298379,39.78,867.55,867.54,12.49]
["binance-futures","BNBUSDT",1763683298430,39.79,867.55,867.54,7.32]
["binance-futures","BNBUSDT",1763683298542,39.88,867.55,867.54,0.4]
["binance-futures","BNBUSDT",1763683298646,39.7,867.55,867.54,6.3]
["binance-futures","BNBUSDT",1763683298697,39.7,867.55,867.54,7.32]
["binance-futures","BNBUSDT",1763683298752,34.56,867.55,867.54,7.32]
["binance-futures","BNBUSDT",1763683298800,18.6,867.55,867.54,17.67]
["binance-futures","BNBUSDT",1763683298858,18.59,867.55,867.54,14.08]
["binance-futures","BNBUSDT",1763683298910,0.41,867.55,867.54,19.24]
["binance-futures","BNBUSDT",1763683298962,0.44,867.56,867.55,34.92]
["binance-futures","BNBUSDT",1763683299016,0.44,867.56,867.55,29.64]
["binance-futures","BNBUSDT",1763683299064,10.69,867.64,867.63,13.92]
["binance-futures","BNBUSDT",1763683299120,10.69,867.64,867.63,13.72]
["binance-futures","BNBUSDT",1763683299173,17.79,867.64,867.63,5.44]
["binance-futures","BNBUSDT",1763683299223,11.23,867.54,867.53,11.75]
["binance-futures","BNBUSDT",1763683299271,12.94,867.54,867.53,12.26]
["binance-futures","BNBUSDT",1763683299321,15.18,867.54,867.53,2.26]
["binance-futures","BNBUSDT",1763683299436,12.55,867.54,867.53,9.85]
["binance-futures","BNBUSDT",1763683299487,10.68,867.54,867.53,12.28]
["binance-futures","BNBUSDT",1763683299540,8.98,867.54,867.53,12.32]
["binance-futures","BNBUSDT",1763683299593,5.98,867.54,867.53,14.34]
["binance-futures","BNBUSDT",1763683299646,0.04,867.54,867.53,14.36]
["binance-futures","BNBUSDT",1763683299698,0.04,867.54,867.53,14.34]
["binance-futures","BNBUSDT",1763683299747,0.04,867.54,867.53,15.99]
["binance-futures","BNBUSDT",1763683299909,5.94,867.54,867.53,16.01]
["binance-futures","BNBUSDT",1763683299963,5.98,867.54,867.53,16.01]
["binance-futures","BNBUSDT",1763683300012,12.61,867.54,867.53,8.03]
["binance-futures","BNBUSDT",1763683300070,12.63,867.54,867.53,8.03]
["binance-futures","BNBUSDT",1763683300126,12.6,867.54,867.53,9.01]
["binance-futures","BNBUSDT",1763683300182,11.47,867.54,867.53,9.03]
["binance-futures","BNBUSDT",1763683300232,9.43,867.54,867.53,10.58]
["binance-futures","BNBUSDT",1763683300288,0.06,867.54,867.53,15.89]
["binance-futures","BNBUSDT",1763683300394,20.44,867.63,867.62,8.51]
["binance-futures","BNBUSDT",1763683300442,20.44,867.63,867.62,1.02]
["binance-futures","BNBUSDT",1763683300487,20.44,867.63,867.62,6.94]
["binance-futures","BNBUSDT",1763683300552,20.44,867.63,867.62,6.96]
["binance-futures","BNBUSDT",1763683300604,20.44,867.63,867.62,7.64]
["binance-futures","BNBUSDT",1763683300656,20.44,867.63,867.62,7.66]
["binance-futures","BNBUSDT",1763683300737,24.79,867.63,867.62,7.7]
["binance-futures","BNBUSDT",1763683300872,38.71,867.57,867.56,2.01]
["binance-futures","BNBUSDT",1763683300923,38.71,867.57,867.56,1.01]
["binance-futures","BNBUSDT",1763683300975,38.73,867.57,867.56,1.26]
["binance-futures","BNBUSDT",1763683301117,38.73,867.57,867.56,1.32]
["binance-futures","BNBUSDT",1763683301238,5.94,867.62,867.61,15.06]
["binance-futures","BNBUSDT",1763683301290,0.02,867.62,867.61,15.06]
["binance-futures","BNBUSDT",1763683301343,4.85,867.63,867.62,14.86]
["binance-futures","BNBUSDT",1763683301396,10.75,867.63,867.62,11.84]
["binance-futures","BNBUSDT",1763683301441,12.27,867.63,867.62,11.44]
["binance-futures","BNBUSDT",1763683301498,12.29,867.63,867.62,9.88]
["binance-futures","BNBUSDT",1763683301551,14.33,867.63,867.62,9.88]
["binance-futures","BNBUSDT",1763683301602,12.31,867.63,867.62,10.9]
["binance-futures","BNBUSDT",1763683301659,14.47,867.63,867.62,12.41]
["binance-futures","BNBUSDT",1763683301711,16.49,867.63,867.62,10.9]
["binance-futures","BNBUSDT",1763683301756,16.47,867.63,867.62,10.88]
["binance-futures","BNBUSDT",1763683301858,6.82,867.63,867.62,14.42]
["binance-futures","BNBUSDT",1763683301921,6.52,867.63,867.62,14.1]
["binance-futures","BNBUSDT",1763683301968,6.51,867.63,867.62,15.75]
["binance-futures","BNBUSDT",1763683302028,6.51,867.63,867.62,15.82]
["binance-futures","BNBUSDT",1763683302241,6.51,867.63,867.62,13.48]
["binance-futures","BNBUSDT",1763683302461,6.5,867.63,867.62,13.48]
["binance-futures","BNBUSDT",1763683302507,4.13,867.63,867.62,13.48]
["binance-futures","BNBUSDT",1763683302619,6.94,867.63,867.62,13.48]
["binance-futures","BNBUSDT",1763683302843,5.35,867.63,867.62,13.5]
["binance-futures","BNBUSDT",1763683302972,5.73,867.63,867.62,13.5]
["binance-futures","BNBUSDT",1763683303135,11.38,867.63,867.62,11.39]
["binance-futures","BNBUSDT",1763683303189,11.36,867.63,867.62,12.6]
["binance-futures","BNBUSDT",1763683303216,15.44,867.63,867.62,10.56]
["binance-futures","BNBUSDT",1763683303291,5.46,867.63,867.62,12.6]
["binance-futures","BNBUSDT",1763683303347,5.46,867.63,867.62,12.78]
["binance-futures","BNBUSDT",1763683303455,14.86,867.63,867.62,6.45]
["binance-futures","BNBUSDT",1763683303509,11.4,867.63,867.62,10.11]
["binance-futures","BNBUSDT",1763683303611,11.31,867.63,867.62,10.09]
["binance-futures","BNBUSDT",1763683303684,5.39,867.63,867.62,10.11]
["binance-futures","BNBUSDT",1763683303746,5.39,867.63,867.62,13.75]
["binance-futures","BNBUSDT",1763683303812,5.39,867.63,867.62,13.06]
["binance-futures","BNBUSDT",1763683303861,4.82,867.63,867.62,13.08]
["binance-futures","BNBUSDT",1763683303914,4.82,867.63,867.62,13.1]
["binance-futures","BNBUSDT",1763683303976,11.15,867.63,867.62,10.73]
["binance-futures","BNBUSDT",1763683304036,12.65,867.63,867.62,7.29]
["binance-futures","BNBUSDT",1763683304087,12.61,867.63,867.62,7.29]
["binance-futures","BNBUSDT",1763683304141,12.61,867.63,867.62,8.27]
["binance-futures","BNBUSDT",1763683304189,10.71,867.63,867.62,9.9]
["binance-futures","BNBUSDT",1763683304236,7.64,867.63,867.62,9.9]
["binance-futures","BNBUSDT",1763683304293,9.66,867.63,867.62,9.9]
["binance-futures","BNBUSDT",1763683304360,7.64,867.63,867.62,9.9]
["binance-futures","BNBUSDT",1763683304411,7.86,867.63,867.62,9.89]
["binance-futures","BNBUSDT",1763683304466,10.81,867.63,867.62,9.89]
["binance-futures","BNBUSDT",1763683304545,10.43,867.63,867.62,10.61]
["binance-futures","BNBUSDT",1763683304645,7.16,867.63,867.62,12.51]
["binance-futures","BNBUSDT",1763683304702,0.02,867.66,867.65,0.95]
["binance-futures","BNBUSDT",1763683304754,1.75,867.77,867.76,2.55]
["binance-futures","BNBUSDT",1763683304800,7.69,867.77,867.76,13.34]
["binance-futures","BNBUSDT",1763683304858,7.69,867.77,867.76,13.2]
["binance-futures","BNBUSDT",1763683304964,9.73,867.77,867.76,15.05]
["binance-futures","BNBUSDT",1763683305066,7.69,867.77,867.76,15.05]
["binance-futures","BNBUSDT",1763683305126,0.04,867.77,867.76,14.26]
["binance-futures","BNBUSDT",1763683305178,0.04,867.77,867.76,14.27]
["binance-futures","BNBUSDT",1763683305230,0.89,867.78,867.77,22.65]
["binance-futures","BNBUSDT",1763683305276,0.91,867.78,867.77,23.01]
["binance-futures","BNBUSDT",1763683305333,0.91,867.78,867.77,23.03]
["binance-futures","BNBUSDT",1763683305387,0.91,867.78,867.77,23.12]
["binance-futures","BNBUSDT",1763683305441,29.42,867.77,867.76,8.95]
["binance-futures","BNBUSDT",1763683305494,23.62,867.77,867.76,8.95]
["binance-futures","BNBUSDT",1763683305544,15.9,867.77,867.76,10.4]
["binance-futures","BNBUSDT",1763683305652,15.92,867.77,867.76,10.4]
["binance-futures","BNBUSDT",1763683305747,15.94,867.77,867.76,10.53]
["binance-futures","BNBUSDT",1763683305812,0.6,867.77,867.76,13.2]
["binance-futures","BNBUSDT",1763683305860,0.56,867.77,867.76,13.24]
["binance-futures","BNBUSDT",1763683305967,2.8,867.78,867.77,10.57]
["binance-futures","BNBUSDT",1763683306019,2.62,867.78,867.77,11.85]
["binance-futures","BNBUSDT",1763683306060,2.61,867.78,867.77,10.56]
["binance-futures","BNBUSDT",1763683306128,2.63,867.78,867.77,10.83]
["binance-futures","BNBUSDT",1763683306173,2.63,867.78,867.77,11.12]
["binance-futures","BNBUSDT",1763683306231,0.01,867.84,867.83,13.72]
["binance-futures","BNBUSDT",1763683306387,5.21,867.84,867.83,14.12]
["binance-futures","BNBUSDT",1763683306493,0.02,867.84,867.83,14.14]
["binance-futures","BNBUSDT",1763683306536,0.04,867.84,867.83,14.39]
["binance-futures","BNBUSDT",1763683306651,7.01,867.84,867.83,14.39]
["binance-futures","BNBUSDT",1763683306703,0.06,867.84,867.83,15.95]
["binance-futures","BNBUSDT",1763683306809,7.36,867.9,867.89,10.95]
["binance-futures","BNBUSDT",1763683306863,1.46,867.9,867.89,12.48]
["binance-futures","BNBUSDT",1763683306917,1.46,867.9,867.89,14.02]
["binance-futures","BNBUSDT",1763683306966,7.38,867.9,867.89,10.58]
["binance-futures","BNBUSDT",1763683307075,11.5,867.9,867.89,10.78]
["binance-futures","BNBUSDT",1763683307119,11.8,867.9,867.89,10.83]
["binance-futures","BNBUSDT",1763683307225,11.8,867.9,867.89,12.1]
["binance-futures","BNBUSDT",1763683307286,11.95,867.9,867.89,12.14]
["binance-futures","BNBUSDT",1763683307340,10.92,867.9,867.89,17.29]
["binance-futures","BNBUSDT",1763683307388,10.92,867.9,867.89,17.64]
["binance-futures","BNBUSDT",1763683307440,1.32,867.9,867.89,17.64]
["binance-futures","BNBUSDT",1763683307548,1.31,867.9,867.89,17.64]
["binance-futures","BNBUSDT",1763683307709,1.31,867.9,867.89,17.63]
["binance-futures","BNBUSDT",1763683307877,1.31,867.9,867.89,15.24]
["binance-futures","BNBUSDT",1763683307979,1.33,867.9,867.89,15.24]
["binance-futures","BNBUSDT",1763683308030,1.95,867.9,867.89,15.24]
["binance-futures","BNBUSDT",1763683308085,1.9,867.9,867.89,16.36]
["binance-futures","BNBUSDT",1763683308141,1.88,867.9,867.89,16.68]
["binance-futures","BNBUSDT",1763683308184,1.88,867.9,867.89,16.69]
["binance-futures","BNBUSDT",1763683308232,1.86,867.9,867.89,16.69]
["binance-futures","BNBUSDT",1763683308339,0.15,867.98,867.97,5.96]
["binance-futures","BNBUSDT",1763683308390,6.97,867.98,867.97,6.36]
["binance-futures","BNBUSDT",1763683308444,5.96,867.98,867.97,9.03]
["binance-futures","BNBUSDT",1763683308495,5.96,867.98,867.97,10.64]
["binance-futures","BNBUSDT",1763683308546,0.02,867.98,867.97,10.64]
["binance-futures","BNBUSDT",1763683308602,0.02,867.98,867.97,10.65]
["binance-futures","BNBUSDT",1763683308710,5.96,867.98,867.97,10.14]
["binance-futures","BNBUSDT",1763683308777,20.46,867.98,867.97,1.9]
["binance-futures","BNBUSDT",1763683308832,16.96,867.98,867.97,10.29]
["binance-futures","BNBUSDT",1763683308875,16.96,867.98,867.97,10.31]
["binance-futures","BNBUSDT",1763683308927,16.98,867.98,867.97,8.84]
["binance-futures","BNBUSDT",1763683308986,11.28,867.9,867.89,12.0]
["binance-futures","BNBUSDT",1763683309038,11.3,867.9,867.89,12.02]
["binance-futures","BNBUSDT",1763683309193,0.02,867.9,867.89,12.02]
["binance-futures","BNBUSDT",1763683309253,5.94,867.9,867.89,12.66]
["binance-futures","BNBUSDT",1763683309298,6.11,867.9,867.89,12.7]
["binance-futures","BNBUSDT",1763683309347,5.21,867.9,867.89,12.7]
["binance-futures","BNBUSDT",1763683309403,5.21,867.9,867.89,12.69]
["binance-futures","BNBUSDT",1763683309463,5.61,867.9,867.89,12.69]
["binance-futures","BNBUSDT",1763683309515,5.63,867.9,867.89,17.85]
["binance-futures","BNBUSDT",1763683309567,1.55,867.9,867.89,15.97]
["binance-futures","BNBUSDT",1763683309621,0.47,867.9,867.89,18.34]
["binance-futures","BNBUSDT",1763683309676,19.4,868.01,868.0,6.94]
["binance-futures","BNBUSDT",1763683309736,19.58,868.01,868.0,1.02]
["binance-futures","BNBUSDT",1763683309789,21.25,868.01,868.0,1.68]
["binance-futures","BNBUSDT",1763683309892,18.23,868.01,868.0,12.79]
["binance-futures","BNBUSDT",1763683309944,17.89,868.01,868.0,14.4]
["binance-futures","BNBUSDT",1763683309994,16.26,868.01,868.0,14.45]
["binance-futures","BNBUSDT",1763683310049,5.45,868.01,868.0,16.01]
["binance-futures","BNBUSDT",1763683310107,0.68,868.01,868.0,16.24]
["binance-futures","BNBUSDT",1763683310159,0.71,868.01,868.0,16.24]
["binance-futures","BNBUSDT",1763683310259,0.71,868.01,868.0,16.26]
["binance-futures","BNBUSDT",1763683310320,0.71,868.01,868.0,16.62]
["binance-futures","BNBUSDT",1763683310375,0.71,868.01,868.0,17.7]
["binance-futures","BNBUSDT",1763683310414,0.71,868.01,868.0,17.71]
["binance-futures","BNBUSDT",1763683310481,6.59,868.01,868.0,15.28]
["binance-futures","BNBUSDT",1763683310585,12.99,868.01,868.0,7.31]
["binance-futures","BNBUSDT",1763683310642,11.03,868.01,868.0,7.27]
["binance-futures","BNBUSDT",1763683310690,11.13,868.01,868.0,7.27]
["binance-futures","BNBUSDT",1763683310733,9.54,868.01,868.0,8.97]
["binance-futures","BNBUSDT",1763683310894,11.1,868.01,868.0,7.31]
["binance-futures","BNBUSDT",1763683310980,6.69,868.01,868.0,12.73]
["binance-futures","BNBUSDT",1763683311023,6.76,868.01,868.0,12.69]
["binance-futures","BNBUSDT",1763683311082,6.82,868.01,868.0,12.69]
["binance-futures","BNBUSDT",1763683311184,0.88,868.01,868.0,14.4]
["binance-futures","BNBUSDT",1763683311248,0.9,868.01,868.0,14.4]
["binance-futures","BNBUSDT",1763683311300,6.8,868.01,868.0,10.35]
["binance-futures","BNBUSDT",1763683311352,6.83,868.01,868.0,10.37]
["binance-futures","BNBUSDT",1763683311403,11.04,868.01,868.0,11.39]
["binance-futures","BNBUSDT",1763683311459,11.06,868.01,868.0,10.45]
["binance-futures","BNBUSDT",1763683311618,11.93,868.01,868.0,11.57]
["binance-futures","BNBUSDT",1763683311792,11.77,868.01,868.0,11.57]
["binance-futures","BNBUSDT",1763683311841,11.79,868.01,868.0,11.59]
["binance-futures","BNBUSDT",1763683311918,7.44,868.01,868.0,11.56]
["binance-futures","BNBUSDT",1763683312046,0.95,868.01,868.0,11.56]
["binance-futures","BNBUSDT",1763683312208,14.74,868.01,868.0,2.15]
["binance-futures","BNBUSDT",1763683312259,11.46,867.93,867.92,13.13]
["binance-futures","BNBUSDT",1763683312310,17.46,867.93,867.92,12.4]
["binance-futures","BNBUSDT",1763683312356,14.6,867.93,867.92,8.7]
["binance-futures","BNBUSDT",1763683312417,9.05,867.93,867.92,8.84]
["binance-futures","BNBUSDT",1763683312524,9.28,867.8,867.79,11.28]
["binance-futures","BNBUSDT",1763683312575,9.3,867.8,867.79,11.28]
["binance-futures","BNBUSDT",1763683312627,11.22,867.8,867.79,7.11]
["binance-futures","BNBUSDT",1763683312684,13.78,867.77,867.76,8.64]
["binance-futures","BNBUSDT",1763683312734,7.78,867.77,867.76,10.15]
["binance-futures","BNBUSDT",1763683312787,7.77,867.77,867.76,10.15]
["binance-futures","BNBUSDT",1763683312843,0.26,867.77,867.76,9.14]
["binance-futures","BNBUSDT",1763683312896,2.06,867.85,867.76,10.14]
["binance-futures","BNBUSDT",1763683312947,14.59,867.85,867.84,6.72]
["binance-futures","BNBUSDT",1763683312988,9.84,867.85,867.84,6.72]
["binance-futures","BNBUSDT",1763683313053,9.78,867.88,867.87,0.17]
["binance-futures","BNBUSDT",1763683313106,13.08,867.88,867.87,2.57]
["binance-futures","BNBUSDT",1763683313156,0.02,867.88,867.87,8.47]
["binance-futures","BNBUSDT",1763683313211,0.03,867.88,867.87,8.49]
["binance-futures","BNBUSDT",1763683313261,16.07,867.88,867.87,7.7]
["binance-futures","BNBUSDT",1763683313309,18.19,867.88,867.87,1.78]
["binance-futures","BNBUSDT",1763683313415,18.21,867.88,867.87,1.8]
["binance-futures","BNBUSDT",1763683313479,18.03,867.88,867.87,7.72]
["binance-futures","BNBUSDT",1763683313532,16.09,867.88,867.87,7.72]
["binance-futures","BNBUSDT",1763683313575,7.4,867.88,867.87,9.38]
["binance-futures","BNBUSDT",1763683313675,7.4,867.88,867.87,9.37]
["binance-futures","BNBUSDT",1763683313752,11.07,867.88,867.87,7.87]
["binance-futures","BNBUSDT",1763683313803,14.94,867.88,867.87,0.93]
["binance-futures","BNBUSDT",1763683313857,18.82,867.88,867.87,7.87]
["binance-futures","BNBUSDT",1763683313897,18.82,867.88,867.87,7.88]
["binance-futures","BNBUSDT",1763683313969,18.82,867.88,867.87,7.98]
["binance-futures","BNBUSDT",1763683314067,18.82,867.88,867.87,7.9]
["binance-futures","BNBUSDT",1763683314133,18.82,867.88,867.87,0.98]
["binance-futures","BNBUSDT",1763683314161,23.31,867.88,867.87,0.98]
["binance-futures","BNBUSDT",1763683314296,48.8,867.87,867.86,1.07]
["binance-futures","BNBUSDT",1763683314350,41.51,867.83,867.82,11.73]
["binance-futures","BNBUSDT",1763683314397,39.19,867.83,867.82,12.46]
["binance-futures","BNBUSDT",1763683314447,39.21,867.83,867.82,6.52]
["binance-futures","BNBUSDT",1763683314497,39.3,867.83,867.82,12.76]
["binance-futures","BNBUSDT",1763683314559,39.3,867.83,867.82,12.78]
["binance-futures","BNBUSDT",1763683314613,14.22,867.77,867.76,12.85]
["binance-futures","BNBUSDT",1763683314716,14.24,867.77,867.76,14.38]
["binance-futures","BNBUSDT",1763683314908,21.49,867.77,867.76,8.99]
["binance-futures","BNBUSDT",1763683314958,21.59,867.77,867.76,9.01]
["binance-futures","BNBUSDT",1763683315009,21.59,867.77,867.76,8.01]
["binance-futures","BNBUSDT",1763683315065,21.69,867.77,867.76,13.93]
["binance-futures","BNBUSDT",1763683315117,19.77,867.77,867.76,13.93]
["binance-futures","BNBUSDT",1763683315165,20.14,867.77,867.76,8.01]
["binance-futures","BNBUSDT",1763683315223,26.05,867.77,867.76,3.78]
["binance-futures","BNBUSDT",1763683315275,26.95,867.77,867.76,2.8]
["binance-futures","BNBUSDT",1763683315322,14.43,867.77,867.76,9.72]
["binance-futures","BNBUSDT",1763683315380,0.94,867.77,867.76,21.38]
["binance-futures","BNBUSDT",1763683315431,10.55,867.81,867.8,8.9]
["binance-futures","BNBUSDT",1763683315481,10.65,867.81,867.8,7.25]
["binance-futures","BNBUSDT",1763683315539,10.79,867.81,867.8,14.43]
["binance-futures","BNBUSDT",1763683315593,11.16,867.81,867.8,14.43]
["binance-futures","BNBUSDT",1763683315717,11.18,867.81,867.8,12.95]
["binance-futures","BNBUSDT",1763683315776,11.18,867.81,867.8,13.04]
["binance-futures","BNBUSDT",1763683315912,11.18,867.81,867.8,23.16]
["binance-futures","BNBUSDT",1763683315957,11.18,867.81,867.8,23.26]
["binance-futures","BNBUSDT",1763683316008,11.18,867.81,867.8,23.28]
["binance-futures","BNBUSDT",1763683316133,9.71,867.81,867.8,24.72]
["binance-futures","BNBUSDT",1763683316191,1.63,867.81,867.8,25.03]
["binance-futures","BNBUSDT",1763683316239,0.2,867.81,867.8,25.03]
["binance-futures","BNBUSDT",1763683316276,0.11,867.81,867.8,25.07]
["binance-futures","BNBUSDT",1763683316338,0.12,867.81,867.8,25.04]
["binance-futures","BNBUSDT",1763683316398,0.12,867.81,867.8,25.03]
["binance-futures","BNBUSDT",1763683316504,2.9,867.81,867.8,25.05]
["binance-futures","BNBUSDT",1763683316939,3.83,867.81,867.8,25.05]
["binance-futures","BNBUSDT",1763683316981,3.83,867.81,867.8,24.93]
["binance-futures","BNBUSDT",1763683317042,2.09,867.81,867.8,24.93]
["binance-futures","BNBUSDT",1763683317182,2.09,867.81,867.8,25.0]
["binance-futures","BNBUSDT",1763683317307,11.87,867.9,867.89,12.45]
["binance-futures","BNBUSDT",1763683317348,11.18,867.9,867.89,12.47]
["binance-futures","BNBUSDT",1763683317410,14.74,867.9,867.89,11.24]
["binance-futures","BNBUSDT",1763683317463,15.47,867.9,867.89,15.29]
["binance-futures","BNBUSDT",1763683317516,32.37,867.84,867.83,8.93]
["binance-futures","BNBUSDT",1763683317567,33.59,867.84,867.83,2.95]
["binance-futures","BNBUSDT",1763683317617,37.63,867.84,867.83,2.03]
["binance-futures","BNBUSDT",1763683317670,37.63,867.84,867.83,2.04]
["binance-futures","BNBUSDT",1763683317726,37.63,867.84,867.83,9.26]
["binance-futures","BNBUSDT",1763683317775,37.63,867.84,867.83,3.36]
["binance-futures","BNBUSDT",1763683317822,37.52,867.84,867.83,3.51]
["binance-futures","BNBUSDT",1763683317873,33.44,867.84,867.83,9.43]
["binance-futures","BNBUSDT",1763683317937,9.83,867.84,867.83,12.37]
["binance-futures","BNBUSDT",1763683317983,0.9,867.84,867.83,12.37]
["binance-futures","BNBUSDT",1763683318035,2.7,867.85,867.84,14.17]
["binance-futures","BNBUSDT",1763683318060,2.72,867.85,867.84,14.17]
["binance-futures","BNBUSDT",1763683318147,8.62,867.85,867.84,14.17]
["binance-futures","BNBUSDT",1763683318185,8.62,867.85,867.84,14.51]
["binance-futures","BNBUSDT",1763683318249,12.05,867.85,867.84,13.01]
["binance-futures","BNBUSDT",1763683318307,19.08,867.85,867.84,0.57]
["binance-futures","BNBUSDT",1763683318410,6.56,867.72,867.71,11.49]
["binance-futures","BNBUSDT",1763683318463,6.58,867.72,867.71,11.5]
["binance-futures","BNBUSDT",1763683318512,0.02,867.72,867.71,16.86]
["binance-futures","BNBUSDT",1763683318568,0.02,867.72,867.71,17.09]
["binance-futures","BNBUSDT",1763683318678,10.28,867.75,867.74,5.96]
["binance-futures","BNBUSDT",1763683318781,7.42,867.62,867.61,7.42]
["binance-futures","BNBUSDT",1763683318838,7.36,867.62,867.61,7.42]
["binance-futures","BNBUSDT",1763683318891,4.4,867.62,867.61,8.54]
["binance-futures","BNBUSDT",1763683318942,4.79,867.62,867.61,9.54]
["binance-futures","BNBUSDT",1763683318996,4.87,867.62,867.61,9.54]
["binance-futures","BNBUSDT",1763683319044,5.86,867.62,867.61,9.56]
["binance-futures","BNBUSDT",1763683319092,8.08,867.62,867.61,8.44]
["binance-futures","BNBUSDT",1763683319150,8.29,867.62,867.61,8.5]
["binance-futures","BNBUSDT",1763683319207,6.65,867.62,867.61,8.5]
["binance-futures","BNBUSDT",1763683319259,6.85,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319366,7.11,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319463,3.01,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319576,3.46,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319624,3.75,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319682,3.81,867.62,867.61,14.27]
["binance-futures","BNBUSDT",1763683319742,3.79,867.62,867.61,14.44]
["binance-futures","BNBUSDT",1763683319783,3.86,867.62,867.61,14.53]
["binance-futures","BNBUSDT",1763683319902,3.86,867.62,867.61,15.65]
["binance-futures","BNBUSDT",1763683319953,3.86,867.62,867.61,15.67]
["binance-futures","BNBUSDT",1763683320009,8.22,867.62,867.61,15.69]
["binance-futures","BNBUSDT",1763683320062,9.97,867.62,867.61,15.68]
["binance-futures","BNBUSDT",1763683320110,14.41,867.62,867.61,6.6]
["binance-futures","BNBUSDT",1763683320168,26.2,867.62,867.61,1.39]
["binance-futures","BNBUSDT",1763683320223,24.35,867.62,867.61,7.31]
["binance-futures","BNBUSDT",1763683320265,24.37,867.62,867.61,7.57]
["binance-futures","BNBUSDT",1763683320328,15.84,867.62,867.61,9.61]
["binance-futures","BNBUSDT",1763683320369,11.53,867.62,867.61,11.23]
["binance-futures","BNBUSDT",1763683320432,0.04,867.62,867.61,11.23]
["binance-futures","BNBUSDT",1763683320542,0.02,867.7,867.68,2.44]
["binance-futures","BNBUSDT",1763683320592,15.12,867.81,867.8,7.84]
["binance-futures","BNBUSDT",1763683320645,22.99,867.73,867.72,11.8]
["binance-futures","BNBUSDT",1763683320698,23.04,867.73,867.72,11.8]
["binance-futures","BNBUSDT",1763683320748,23.24,867.73,867.72,2.04]
["binance-futures","BNBUSDT",1763683320802,34.91,867.69,867.68,0.55]
["binance-futures","BNBUSDT",1763683320854,30.21,867.62,867.61,0.65]
["binance-futures","BNBUSDT",1763683320906,30.21,867.62,867.61,1.43]
["binance-futures","BNBUSDT",1763683320958,24.69,867.62,867.61,1.45]
["binance-futures","BNBUSDT",1763683321010,0.04,867.62,867.61,12.86]
["binance-futures","BNBUSDT",1763683321062,19.53,867.66,867.65,5.36]
["binance-futures","BNBUSDT",1763683321114,19.53,867.66,867.65,4.39]
["binance-futures","BNBUSDT",1763683321166,15.13,867.66,867.65,10.81]
["binance-futures","BNBUSDT",1763683321217,6.1,867.66,867.65,18.98]
["binance-futures","BNBUSDT",1763683321269,0.01,867.66,867.65,18.98]
["binance-futures","BNBUSDT",1763683321322,0.03,867.66,867.65,12.5]
["binance-futures","BNBUSDT",1763683321374,0.02,867.7,867.69,11.98]
["binance-futures","BNBUSDT",1763683321426,0.02,867.7,867.69,15.84]
["binance-futures","BNBUSDT",1763683321478,0.06,867.7,867.69,18.5]
["binance-futures","BNBUSDT",1763683321530,0.86,867.7,867.69,23.9]
["binance-futures","BNBUSDT",1763683321577,0.9,867.7,867.69,18.6]
["binance-futures","BNBUSDT",1763683321633,11.25,867.7,867.69,17.14]
["binance-futures","BNBUSDT",1763683321685,12.57,867.7,867.69,14.8]
["binance-futures","BNBUSDT",1763683321738,14.44,867.7,867.69,10.59]
["binance-futures","BNBUSDT",1763683321792,14.46,867.7,867.69,11.0]
["binance-futures","BNBUSDT",1763683321881,14.46,867.7,867.69,11.3]
["binance-futures","BNBUSDT",1763683321952,14.46,867.7,867.69,11.33]
["binance-futures","BNBUSDT",1763683322007,4.0,867.7,867.69,12.97]
["binance-futures","BNBUSDT",1763683322059,4.08,867.7,867.69,12.97]
["binance-futures","BNBUSDT",1763683322111,1.08,867.7,867.69,12.92]
["binance-futures","BNBUSDT",1763683322221,0.16,867.7,867.69,12.96]
["binance-futures","BNBUSDT",1763683322275,9.86,867.76,867.75,5.93]
["binance-futures","BNBUSDT",1763683322326,9.77,867.76,867.75,5.84]
["binance-futures","BNBUSDT",1763683322375,13.07,867.76,867.75,10.55]
["binance-futures","BNBUSDT",1763683322433,9.79,867.76,867.75,12.04]
["binance-futures","BNBUSDT",1763683322490,0.04,867.76,867.75,12.06]
["binance-futures","BNBUSDT",1763683322581,0.06,867.76,867.75,11.53]
["binance-futures","BNBUSDT",1763683322646,3.12,867.8,867.79,24.91]
["binance-futures","BNBUSDT",1763683322701,0.03,867.8,867.79,19.62]
["binance-futures","BNBUSDT",1763683322753,0.02,867.8,867.79,19.65]
["binance-futures","BNBUSDT",1763683322804,2.16,867.84,867.83,18.03]
["binance-futures","BNBUSDT",1763683322857,2.18,867.84,867.83,18.05]
["binance-futures","BNBUSDT",1763683322910,2.18,867.84,867.83,18.04]
["binance-futures","BNBUSDT",1763683322956,12.86,867.84,867.83,4.66]
["binance-futures","BNBUSDT",1763683323017,12.63,867.84,867.83,5.75]
["binance-futures","BNBUSDT",1763683323055,10.98,867.84,867.83,7.84]
["binance-futures","BNBUSDT",1763683323121,10.71,867.84,867.83,7.84]
["binance-futures","BNBUSDT",1763683323226,10.73,867.84,867.83,8.45]
["binance-futures","BNBUSDT",1763683323274,8.84,867.84,867.83,8.46]
["binance-futures","BNBUSDT",1763683323325,10.46,867.84,867.83,8.46]
["binance-futures","BNBUSDT",1763683323380,10.48,867.84,867.83,8.54]
["binance-futures","BNBUSDT",1763683323433,10.05,867.84,867.83,9.21]
["binance-futures","BNBUSDT",1763683323496,2.61,867.84,867.83,15.62]
["binance-futures","BNBUSDT",1763683323550,4.64,867.84,867.83,15.66]
["binance-futures","BNBUSDT",1763683323599,4.66,867.84,867.83,15.66]
["binance-futures","BNBUSDT",1763683323644,4.68,867.84,867.83,15.77]
["binance-futures","BNBUSDT",1763683323762,7.01,867.86,867.84,4.23]
["binance-futures","BNBUSDT",1763683323814,14.57,867.84,867.83,7.16]
["binance-futures","BNBUSDT",1763683323860,16.38,867.84,867.83,12.37]
["binance-futures","BNBUSDT",1763683323920,12.19,867.77,867.76,4.33]
["binance-futures","BNBUSDT",1763683323966,13.73,867.77,867.76,2.75]
["binance-futures","BNBUSDT",1763683324127,13.58,867.77,867.76,2.75]
["binance-futures","BNBUSDT",1763683324184,14.17,867.77,867.76,1.09]
["binance-futures","BNBUSDT",1763683324233,23.32,867.77,867.76,1.13]
["binance-futures","BNBUSDT",1763683324287,23.32,867.77,867.76,0.15]
["binance-futures","BNBUSDT",1763683324336,23.32,867.77,867.76,1.09]
["binance-futures","BNBUSDT",1763683324393,22.32,867.77,867.76,1.11]
["binance-futures","BNBUSDT",1763683324444,18.82,867.77,867.76,2.83]
["binance-futures","BNBUSDT",1763683324495,16.99,867.77,867.76,2.78]
["binance-futures","BNBUSDT",1763683324543,20.76,867.77,867.76,1.18]
["binance-futures","BNBUSDT",1763683324603,20.8,867.77,867.76,0.19]
["binance-futures","BNBUSDT",1763683324708,20.8,867.77,867.76,0.18]
["binance-futures","BNBUSDT",1763683324809,20.8,867.77,867.76,1.17]
["binance-futures","BNBUSDT",1763683324850,20.81,867.77,867.76,1.17]
["binance-futures","BNBUSDT",1763683324919,20.81,867.77,867.76,0.16]
["binance-futures","BNBUSDT",1763683325014,8.22,867.77,867.76,7.96]
["binance-futures","BNBUSDT",1763683325070,27.04,867.77,867.76,7.96]
["binance-futures","BNBUSDT",1763683325127,31.14,867.77,867.76,7.98]
["binance-futures","BNBUSDT",1763683325155,32.6,867.77,867.76,6.34]
["binance-futures","BNBUSDT",1763683325233,31.15,867.77,867.76,8.03]
["binance-futures","BNBUSDT",1763683325288,11.09,867.69,867.68,2.02]
["binance-futures","BNBUSDT",1763683325339,10.92,867.69,867.68,4.56]
["binance-futures","BNBUSDT",1763683325439,14.33,867.69,867.68,3.0]
["binance-futures","BNBUSDT",1763683325498,34.07,867.69,867.68,0.37]
["binance-futures","BNBUSDT",1763683325547,38.14,867.69,867.68,1.37]
["binance-futures","BNBUSDT",1763683325603,38.16,867.69,867.68,1.41]
["binance-futures","BNBUSDT",1763683325655,27.72,867.69,867.68,6.49]
["binance-futures","BNBUSDT",1763683325708,25.56,867.69,867.68,1.37]
["binance-futures","BNBUSDT",1763683325760,21.51,867.69,867.68,9.09]
["binance-futures","BNBUSDT",1763683325918,26.32,867.69,867.68,1.43]
["binance-futures","BNBUSDT",1763683325973,26.39,867.69,867.68,1.43]
["binance-futures","BNBUSDT",1763683326025,30.44,867.69,867.68,1.43]
["binance-futures","BNBUSDT",1763683326076,30.44,867.69,867.68,1.38]
["binance-futures","BNBUSDT",1763683326131,53.82,867.69,867.68,1.38]
["binance-futures","BNBUSDT",1763683326177,58.15,867.69,867.68,1.39]
["binance-futures","BNBUSDT",1763683326236,58.15,867.69,867.68,2.01]
["binance-futures","BNBUSDT",1763683326290,58.15,867.69,867.68,1.99]
["binance-futures","BNBUSDT",1763683326341,48.92,867.69,867.68,9.38]
["binance-futures","BNBUSDT",1763683326553,48.93,867.69,867.68,9.38]
["binance-futures","BNBUSDT",1763683326606,45.43,867.69,867.68,15.33]
["binance-futures","BNBUSDT",1763683326707,45.43,867.69,867.68,14.86]
["binance-futures","BNBUSDT",1763683326793,45.43,867.69,867.68,15.11]
["binance-futures","BNBUSDT",1763683326848,45.43,867.69,867.68,20.11]
["binance-futures","BNBUSDT",1763683326900,48.25,867.69,867.68,19.16]
["binance-futures","BNBUSDT",1763683326954,49.05,867.69,867.68,14.2]
["binance-futures","BNBUSDT",1763683327059,46.37,867.69,867.68,14.2]
["binance-futures","BNBUSDT",1763683327113,46.37,867.69,867.68,15.29]
["binance-futures","BNBUSDT",1763683327168,46.37,867.69,867.68,15.55]
["binance-futures","BNBUSDT",1763683327214,46.37,867.69,867.68,15.65]
["binance-futures","BNBUSDT",1763683327386,0.21,867.75,867.74,4.05]
["binance-futures","BNBUSDT",1763683327439,3.17,867.81,867.77,5.21]
["binance-futures","BNBUSDT",1763683327491,7.52,867.84,867.83,3.61]
["binance-futures","BNBUSDT",1763683327544,20.67,867.84,867.83,0.49]
["binance-futures","BNBUSDT",1763683327598,1.88,867.84,867.83,6.59]
["binance-futures","BNBUSDT",1763683327646,1.3,867.84,867.83,6.59]
["binance-futures","BNBUSDT",1763683327760,6.58,867.84,867.83,6.94]
["binance-futures","BNBUSDT",1763683327808,0.68,867.84,867.83,6.98]
["binance-futures","BNBUSDT",1763683327833,0.7,867.84,867.83,7.08]
["binance-futures","BNBUSDT",1763683327915,0.69,867.84,867.83,7.09]
["binance-futures","BNBUSDT",1763683328030,0.09,867.84,867.83,7.1]
["binance-futures","BNBUSDT",1763683328085,0.66,867.98,867.97,5.5]
["binance-futures","BNBUSDT",1763683328137,5.95,868.04,868.03,1.87]
["binance-futures","BNBUSDT",1763683328189,13.04,868.04,868.03,1.05]
["binance-futures","BNBUSDT",1763683328241,5.97,868.04,868.03,8.64]
["binance-futures","BNBUSDT",1763683328286,14.1,868.04,868.03,6.69]
["binance-futures","BNBUSDT",1763683328346,13.11,868.04,868.03,7.05]
["binance-futures","BNBUSDT",1763683328401,13.13,868.04,868.03,7.07]
["binance-futures","BNBUSDT",1763683328507,15.37,868.04,868.03,7.13]
["binance-futures","BNBUSDT",1763683328562,20.18,868.04,868.03,6.13]
["binance-futures","BNBUSDT",1763683328613,20.18,868.04,868.03,8.04]
["binance-futures","BNBUSDT",1763683328669,20.18,868.04,868.03,7.08]
["binance-futures","BNBUSDT",1763683328719,20.16,868.04,868.03,6.08]
["binance-futures","BNBUSDT",1763683328774,18.34,868.04,868.03,6.04]
["binance-futures","BNBUSDT",1763683328826,18.33,868.04,868.03,7.08]
["binance-futures","BNBUSDT",1763683328845,18.33,868.04,868.03,6.86]
["binance-futures","BNBUSDT",1763683328903,20.15,868.04,868.03,6.86]
["binance-futures","BNBUSDT",1763683328968,18.33,868.04,868.03,6.86]
["binance-futures","BNBUSDT",1763683329036,20.15,868.04,868.03,6.86]
["binance-futures","BNBUSDT",1763683329138,20.17,868.04,868.03,5.86]
["binance-futures","BNBUSDT",1763683329301,20.17,868.04,868.03,5.89]
["binance-futures","BNBUSDT",1763683329393,16.72,868.04,868.03,6.85]
["binance-futures","BNBUSDT",1763683329460,16.72,868.04,868.03,8.69]
["binance-futures","BNBUSDT",1763683329508,13.18,868.04,868.03,8.78]
["binance-futures","BNBUSDT",1763683329567,7.09,868.04,868.03,13.72]
["binance-futures","BNBUSDT",1763683329619,2.77,868.18,868.05,4.53]
["binance-futures","BNBUSDT",1763683329671,7.17,868.17,868.16,6.77]
["binance-futures","BNBUSDT",1763683329723,1.25,868.18,868.16,22.33]
["binance-futures","BNBUSDT",1763683329774,0.02,868.24,868.23,2.7]
["binance-futures","BNBUSDT",1763683329829,1.78,868.26,868.25,19.53]
["binance-futures","BNBUSDT",1763683329881,0.06,868.32,868.29,4.17]
["binance-futures","BNBUSDT",1763683329933,0.02,868.34,868.32,30.26]
["binance-futures","BNBUSDT",1763683329985,2.78,868.36,868.34,8.5]
["binance-futures","BNBUSDT",1763683330035,2.78,868.36,868.34,23.05]
["binance-futures","BNBUSDT",1763683330089,2.76,868.36,868.35,26.27]
["binance-futures","BNBUSDT",1763683330142,2.76,868.36,868.35,24.87]
["binance-futures","BNBUSDT",1763683330191,2.78,868.36,868.35,23.9]
["binance-futures","BNBUSDT",1763683330242,2.78,868.36,868.35,19.56]
["binance-futures","BNBUSDT",1763683330298,2.78,868.36,868.35,19.66]
["binance-futures","BNBUSDT",1763683330403,2.78,868.36,868.35,19.67]
["binance-futures","BNBUSDT",1763683330456,8.68,868.36,868.35,19.62]
["binance-futures","BNBUSDT",1763683330508,9.28,868.36,868.35,19.62]
["binance-futures","BNBUSDT",1763683330559,9.28,868.36,868.35,21.81]
["binance-futures","BNBUSDT",1763683330614,15.25,868.51,868.5,5.63]
["binance-futures","BNBUSDT",1763683330666,12.38,868.51,868.5,4.66]
["binance-futures","BNBUSDT",1763683330717,11.19,868.51,868.5,13.12]
["binance-futures","BNBUSDT",1763683330773,6.44,868.51,868.5,10.81]
["binance-futures","BNBUSDT",1763683330825,17.43,868.51,868.5,2.73]
["binance-futures","BNBUSDT",1763683330933,17.27,868.51,868.5,2.75]
["binance-futures","BNBUSDT",1763683330983,10.2,868.51,868.5,8.33]
["binance-futures","BNBUSDT",1763683331036,8.19,868.51,868.5,10.52]
["binance-futures","BNBUSDT",1763683331089,6.42,868.51,868.5,10.63]
["binance-futures","BNBUSDT",1763683331133,6.44,868.51,868.5,10.63]
["binance-futures","BNBUSDT",1763683331245,6.46,868.51,868.5,12.27]
["binance-futures","BNBUSDT",1763683331299,6.46,868.51,868.5,12.55]
["binance-futures","BNBUSDT",1763683331352,0.18,868.54,868.53,23.75]
["binance-futures","BNBUSDT",1763683331404,0.2,868.54,868.53,23.22]
["binance-futures","BNBUSDT",1763683331453,6.12,868.54,868.53,14.04]
["binance-futures","BNBUSDT",1763683331504,6.14,868.54,868.53,11.04]
["binance-futures","BNBUSDT",1763683331553,7.98,868.54,868.53,13.21]
["binance-futures","BNBUSDT",1763683331612,7.98,868.54,868.53,7.52]
["binance-futures","BNBUSDT",1763683331664,10.8,868.54,868.53,7.56]
["binance-futures","BNBUSDT",1763683331714,10.99,868.54,868.53,7.56]
["binance-futures","BNBUSDT",1763683331769,10.81,868.54,868.53,9.13]
["binance-futures","BNBUSDT",1763683331821,14.12,868.45,868.44,13.62]
["binance-futures","BNBUSDT",1763683331875,14.14,868.45,868.44,13.62]
["binance-futures","BNBUSDT",1763683331924,14.14,868.45,868.44,13.64]
["binance-futures","BNBUSDT",1763683331982,0.01,868.48,868.47,0.31]
["binance-futures","BNBUSDT",1763683332034,5.96,868.49,868.48,8.55]
["binance-futures","BNBUSDT",1763683332087,12.94,868.49,868.48,2.49]
["binance-futures","BNBUSDT",1763683332138,51.99,868.45,868.44,2.6]
["binance-futures","BNBUSDT",1763683332188,48.71,868.45,868.44,2.6]
["binance-futures","BNBUSDT",1763683332245,31.21,868.43,868.42,3.32]
["binance-futures","BNBUSDT",1763683332298,18.07,868.43,868.42,12.18]
["binance-futures","BNBUSDT",1763683332346,11.8,868.43,868.42,12.25]
["binance-futures","BNBUSDT",1763683332402,10.77,868.43,868.42,12.25]
["binance-futures","BNBUSDT",1763683332448,9.64,868.43,868.42,12.25]
["binance-futures","BNBUSDT",1763683332508,11.36,868.43,868.42,14.25]
["binance-futures","BNBUSDT",1763683332558,13.22,868.43,868.42,6.95]
["binance-futures","BNBUSDT",1763683332629,16.65,868.43,868.42,2.67]
["binance-futures","BNBUSDT",1763683332692,38.26,868.38,868.37,1.03]
["binance-futures","BNBUSDT",1763683332743,44.08,868.35,868.31,0.02]
["binance-futures","BNBUSDT",1763683332795,46.21,868.31,868.29,0.02]
["binance-futures","BNBUSDT",1763683332847,52.5,868.27,868.26,1.47]
["binance-futures","BNBUSDT",1763683332899,20.59,868.25,868.24,0.03]
["binance-futures","BNBUSDT",1763683332951,37.11,868.21,868.2,2.8]
["binance-futures","BNBUSDT",1763683333003,9.01,868.21,868.2,10.61]
["binance-futures","BNBUSDT",1763683333057,9.03,868.21,868.2,15.8]
["binance-futures","BNBUSDT",1763683333109,14.95,868.21,868.2,3.19]
["binance-futures","BNBUSDT",1763683333163,13.51,868.12,868.11,0.04]
["binance-futures","BNBUSDT",1763683333215,56.14,868.11,868.08,1.37]
["binance-futures","BNBUSDT",1763683333266,61.3,868.11,868.08,1.37]
["binance-futures","BNBUSDT",1763683333319,2.37,868.07,868.04,0.49]
["binance-futures","BNBUSDT",1763683333371,9.66,868.01,867.99,1.0]
["binance-futures","BNBUSDT",1763683333422,61.37,868.01,868.0,0.6]
["binance-futures","BNBUSDT",1763683333475,5.03,867.99,867.98,0.02]
["binance-futures","BNBUSDT",1763683333529,8.85,867.96,867.92,1.57]
["binance-futures","BNBUSDT",1763683333581,27.96,867.95,867.94,1.59]
["binance-futures","BNBUSDT",1763683333632,22.09,867.95,867.94,5.32]
["binance-futures","BNBUSDT",1763683333687,0.03,867.95,867.94,5.45]
["binance-futures","BNBUSDT",1763683333739,18.88,867.99,867.98,1.02]
["binance-futures","BNBUSDT",1763683333791,18.79,867.99,867.98,1.04]
["binance-futures","BNBUSDT",1763683333834,37.45,867.99,867.98,2.46]
["binance-futures","BNBUSDT",1763683333899,37.45,867.99,867.98,1.02]
["binance-futures","BNBUSDT",1763683333953,26.4,867.95,867.94,1.15]
["binance-futures","BNBUSDT",1763683334006,28.4,867.95,867.94,0.55]
["binance-futures","BNBUSDT",1763683334051,28.42,867.95,867.94,0.57]
["binance-futures","BNBUSDT",1763683334105,26.7,867.95,867.94,0.57]
["binance-futures","BNBUSDT",1763683334162,24.88,867.95,867.94,8.99]
["binance-futures","BNBUSDT",1763683334214,32.5,867.92,867.91,1.43]
["binance-futures","BNBUSDT",1763683334267,18.52,867.88,867.87,3.98]
["binance-futures","BNBUSDT",1763683334318,51.61,867.88,867.87,2.97]
["binance-futures","BNBUSDT",1763683334371,59.8,867.87,867.86,0.11]
["binance-futures","BNBUSDT",1763683334421,63.87,867.87,867.86,0.42]
["binance-futures","BNBUSDT",1763683334477,57.54,867.87,867.86,0.44]
["binance-futures","BNBUSDT",1763683334526,53.49,867.87,867.86,7.25]
["binance-futures","BNBUSDT",1763683334583,55.23,867.87,867.86,1.33]
["binance-futures","BNBUSDT",1763683334635,55.23,867.87,867.86,0.35]
["binance-futures","BNBUSDT",1763683334682,59.28,867.87,867.86,0.35]
["binance-futures","BNBUSDT",1763683334791,41.54,867.77,867.76,1.13]
["binance-futures","BNBUSDT",1763683334845,43.15,867.77,867.76,1.15]
["binance-futures","BNBUSDT",1763683334891,61.81,867.77,867.76,1.15]
["binance-futures","BNBUSDT",1763683334952,61.82,867.77,867.76,1.15]
["binance-futures","BNBUSDT",1763683335112,61.92,867.77,867.76,1.15]
["binance-futures","BNBUSDT",1763683335149,61.93,867.77,867.76,1.15]
["binance-futures","BNBUSDT",1763683335270,32.01,867.77,867.76,8.56]
["binance-futures","BNBUSDT",1763683335319,26.68,867.77,867.76,9.54]
["binance-futures","BNBUSDT",1763683335370,25.5,867.77,867.76,9.54]
["binance-futures","BNBUSDT",1763683335407,24.83,867.77,867.76,9.52]
["binance-futures","BNBUSDT",1763683335507,28.15,867.77,867.76,8.13]
["binance-futures","BNBUSDT",1763683335539,28.13,867.77,867.76,2.17]
["binance-futures","BNBUSDT",1763683335611,38.87,867.72,867.71,0.04]
["binance-futures","BNBUSDT",1763683335658,38.87,867.72,867.71,0.02]
["binance-futures","BNBUSDT",1763683335709,42.94,867.72,867.71,0.11]
["binance-futures","BNBUSDT",1763683335770,63.54,867.7,867.69,0.61]
["binance-futures","BNBUSDT",1763683335823,63.78,867.7,867.69,0.63]
["binance-futures","BNBUSDT",1763683335876,39.14,867.66,867.62,5.86]
["binance-futures","BNBUSDT",1763683335927,50.57,867.66,867.65,2.51]
["binance-futures","BNBUSDT",1763683335982,2.03,867.73,867.67,1.45]
["binance-futures","BNBUSDT",1763683336034,8.74,867.88,867.75,16.89]
["binance-futures","BNBUSDT",1763683336086,2.13,867.97,867.8,1.29]
["binance-futures","BNBUSDT",1763683336137,0.89,868.05,867.89,7.53]
["binance-futures","BNBUSDT",1763683336189,2.1,868.04,867.89,7.7]
["binance-futures","BNBUSDT",1763683336242,0.88,868.05,867.97,8.89]
["binance-futures","BNBUSDT",1763683336294,1.84,867.99,867.98,6.12]
["binance-futures","BNBUSDT",1763683336346,3.49,867.99,867.98,11.55]
["binance-futures","BNBUSDT",1763683336398,1.84,867.99,867.98,9.82]
["binance-futures","BNBUSDT",1763683336450,9.85,867.99,867.98,5.61]
["binance-futures","BNBUSDT",1763683336501,10.65,867.99,867.98,5.21]
["binance-futures","BNBUSDT",1763683336554,18.85,867.99,867.98,5.74]
["binance-futures","BNBUSDT",1763683336606,15.37,867.99,867.98,5.74]
["binance-futures","BNBUSDT",1763683336660,5.76,867.98,867.97,0.02]
["binance-futures","BNBUSDT",1763683336710,20.27,867.91,867.9,3.62]
["binance-futures","BNBUSDT",1763683336764,19.91,867.91,867.9,1.74]
["binance-futures","BNBUSDT",1763683336815,37.14,867.88,867.87,0.61]
["binance-futures","BNBUSDT",1763683336868,7.22,867.95,867.94,10.17]
["binance-futures","BNBUSDT",1763683336920,3.75,867.95,867.94,9.95]
["binance-futures","BNBUSDT",1763683336969,1.07,867.95,867.94,14.76]
["binance-futures","BNBUSDT",1763683337022,1.07,867.95,867.94,15.72]
["binance-futures","BNBUSDT",1763683337126,1.07,867.95,867.94,15.77]
["binance-futures","BNBUSDT",1763683337237,3.38,868.04,868.03,19.0]
["binance-futures","BNBUSDT",1763683337287,6.34,868.08,868.07,11.37]
["binance-futures","BNBUSDT",1763683337340,7.61,868.08,868.07,9.44]
["binance-futures","BNBUSDT",1763683337494,9.8,868.08,868.07,8.83]
["binance-futures","BNBUSDT",1763683337553,9.8,868.08,868.07,10.52]
["binance-futures","BNBUSDT",1763683337604,9.82,868.08,868.07,4.69]
["binance-futures","BNBUSDT",1763683337664,33.71,868.07,868.06,6.21]
["binance-futures","BNBUSDT",1763683337713,33.71,868.07,868.06,1.04]
["binance-futures","BNBUSDT",1763683337760,33.73,868.07,868.06,1.04]
["binance-futures","BNBUSDT",1763683337873,11.5,868.07,868.06,8.94]
["binance-futures","BNBUSDT",1763683337925,9.85,868.07,868.06,2.07]
["binance-futures","BNBUSDT",1763683337978,14.86,868.07,868.06,5.23]
["binance-futures","BNBUSDT",1763683338082,14.86,868.07,868.06,5.25]
["binance-futures","BNBUSDT",1763683338132,25.29,868.06,868.05,1.62]
["binance-futures","BNBUSDT",1763683338168,25.29,868.06,868.05,1.83]
["binance-futures","BNBUSDT",1763683338239,17.32,868.06,868.05,7.73]
["binance-futures","BNBUSDT",1763683338291,14.43,868.06,868.05,9.05]
["binance-futures","BNBUSDT",1763683338344,7.45,868.06,868.05,10.88]
["binance-futures","BNBUSDT",1763683338396,9.54,868.06,868.05,10.73]
["binance-futures","BNBUSDT",1763683338447,7.72,868.06,868.05,11.96]
["binance-futures","BNBUSDT",1763683338501,9.15,868.06,868.05,10.6]
["binance-futures","BNBUSDT",1763683338555,0.29,868.06,868.05,19.24]
["binance-futures","BNBUSDT",1763683338663,0.27,868.06,868.05,19.33]
["binance-futures","BNBUSDT",1763683338714,0.29,868.06,868.05,19.33]
["binance-futures","BNBUSDT",1763683338768,7.78,868.06,868.05,17.51]
["binance-futures","BNBUSDT",1763683338820,9.62,868.06,868.05,8.56]
["binance-futures","BNBUSDT",1763683338873,21.83,868.06,868.05,0.38]
["binance-futures","BNBUSDT",1763683338928,21.99,868.06,868.05,0.36]
["binance-futures","BNBUSDT",1763683338978,17.94,868.06,868.05,0.36]
["binance-futures","BNBUSDT",1763683339033,26.47,868.04,868.03,0.32]
["binance-futures","BNBUSDT",1763683339187,26.47,868.04,868.03,0.33]
["binance-futures","BNBUSDT",1763683339248,21.95,868.04,868.03,6.25]
["binance-futures","BNBUSDT",1763683339302,20.41,868.04,868.03,6.25]
["binance-futures","BNBUSDT",1763683339359,20.44,868.04,868.03,6.27]
["binance-futures","BNBUSDT",1763683339412,17.16,868.04,868.03,0.35]
["binance-futures","BNBUSDT",1763683339464,0.64,868.3,868.2,5.85]
["binance-futures","BNBUSDT",1763683339516,0.01,868.3,868.28,2.37]
["binance-futures","BNBUSDT",1763683339568,0.44,868.39,868.36,13.13]
["binance-futures","BNBUSDT",1763683339620,0.97,868.45,868.36,4.62]
["binance-futures","BNBUSDT",1763683339672,0.02,868.45,868.39,11.0]
["binance-futures","BNBUSDT",1763683339724,8.48,868.44,868.42,12.54]
["binance-futures","BNBUSDT",1763683339776,0.06,868.44,868.42,17.36]
["binance-futures","BNBUSDT",1763683339828,0.03,868.46,868.44,4.37]
["binance-futures","BNBUSDT",1763683339879,0.01,868.46,868.45,1.78]
["binance-futures","BNBUSDT",1763683339932,3.12,868.48,868.46,12.51]
["binance-futures","BNBUSDT",1763683339982,0.02,868.48,868.47,9.48]
["binance-futures","BNBUSDT",1763683340036,1.08,868.54,868.52,15.01]
["binance-futures","BNBUSDT",1763683340088,3.45,868.54,868.53,24.03]
["binance-futures","BNBUSDT",1763683340140,1.81,868.54,868.53,38.33]
["binance-futures","BNBUSDT",1763683340192,0.36,868.54,868.53,39.88]
["binance-futures","BNBUSDT",1763683340243,6.46,868.61,868.55,3.76]
["binance-futures","BNBUSDT",1763683340298,10.36,868.61,868.6,13.21]
["binance-futures","BNBUSDT",1763683340350,11.38,868.61,868.6,1.02]
["binance-futures","BNBUSDT",1763683340402,10.96,868.61,868.6,1.02]
["binance-futures","BNBUSDT",1763683340455,10.11,868.61,868.6,4.85]
["binance-futures","BNBUSDT",1763683340505,12.89,868.61,868.6,6.37]
["binance-futures","BNBUSDT",1763683340555,12.89,868.61,868.6,4.86]
["binance-futures","BNBUSDT",1763683340614,9.31,868.61,868.6,7.36]
["binance-futures","BNBUSDT",1763683340712,9.31,868.61,868.6,8.05]
["binance-futures","BNBUSDT",1763683340764,9.57,868.61,868.6,9.95]
["binance-futures","BNBUSDT",1763683340937,9.59,868.61,868.6,9.34]
["binance-futures","BNBUSDT",1763683341041,0.71,868.63,868.62,27.6]
["binance-futures","BNBUSDT",1763683341095,2.74,868.66,868.65,24.87]
["binance-futures","BNBUSDT",1763683341146,2.74,868.66,868.65,24.85]
["binance-futures","BNBUSDT",1763683341196,2.74,868.66,868.65,41.47]
["binance-futures","BNBUSDT",1763683341249,8.66,868.66,868.65,29.64]
["binance-futures","BNBUSDT",1763683341295,12.44,868.66,868.65,10.79]
["binance-futures","BNBUSDT",1763683341356,12.49,868.66,868.65,9.39]
["binance-futures","BNBUSDT",1763683341410,10.67,868.66,868.65,9.43]
["binance-futures","BNBUSDT",1763683341464,8.91,868.66,868.65,8.74]
["binance-futures","BNBUSDT",1763683341516,11.3,868.66,868.65,7.27]
["binance-futures","BNBUSDT",1763683341569,13.12,868.66,868.65,7.27]
["binance-futures","BNBUSDT",1763683341621,6.64,868.66,868.65,4.36]
["binance-futures","BNBUSDT",1763683341668,17.9,868.66,868.65,4.2]
["binance-futures","BNBUSDT",1763683341727,51.35,868.64,868.63,0.02]
["binance-futures","BNBUSDT",1763683341777,14.25,868.55,868.54,0.02]
["binance-futures","BNBUSDT",1763683341831,29.23,868.55,868.54,0.02]
["binance-futures","BNBUSDT",1763683341933,27.18,868.47,868.44,0.05]
["binance-futures","BNBUSDT",1763683341987,44.24,868.47,868.44,0.04]
["binance-futures","BNBUSDT",1763683342039,44.44,868.47,868.46,0.16]
["binance-futures","BNBUSDT",1763683342145,44.26,868.47,868.46,1.16]
["binance-futures","BNBUSDT",1763683342198,36.69,868.47,868.46,7.08]
["binance-futures","BNBUSDT",1763683342253,31.19,868.47,868.46,7.15]
["binance-futures","BNBUSDT",1763683342302,3.76,868.47,868.46,13.9]
["binance-futures","BNBUSDT",1763683342358,12.55,868.47,868.46,11.33]
["binance-futures","BNBUSDT",1763683342409,12.55,868.47,868.46,5.4]
["binance-futures","BNBUSDT",1763683342463,13.96,868.47,868.46,0.22]
["binance-futures","BNBUSDT",1763683342512,0.47,868.47,868.46,12.2]
["binance-futures","BNBUSDT",1763683342564,0.49,868.47,868.46,13.17]
["binance-futures","BNBUSDT",1763683342622,1.03,868.47,868.46,13.17]
["binance-futures","BNBUSDT",1763683342673,11.28,868.47,868.46,18.35]
["binance-futures","BNBUSDT",1763683342726,9.85,868.47,868.46,18.35]
["binance-futures","BNBUSDT",1763683342882,2.94,868.47,868.46,18.31]
["binance-futures","BNBUSDT",1763683342989,8.86,868.47,868.46,19.3]
["binance-futures","BNBUSDT",1763683343043,2.92,868.47,868.46,19.3]
["binance-futures","BNBUSDT",1763683343093,8.82,868.47,868.46,19.3]
["binance-futures","BNBUSDT",1763683343199,14.22,868.47,868.46,11.54]
["binance-futures","BNBUSDT",1763683343252,14.2,868.47,868.46,7.16]
["binance-futures","BNBUSDT",1763683343305,8.86,868.47,868.46,9.83]
["binance-futures","BNBUSDT",1763683343359,8.85,868.47,868.46,9.83]
["binance-futures","BNBUSDT",1763683343409,8.83,868.47,868.46,11.71]
["binance-futures","BNBUSDT",1763683343461,22.64,868.52,868.51,14.13]
["binance-futures","BNBUSDT",1763683343516,22.66,868.52,868.51,14.15]
["binance-futures","BNBUSDT",1763683343608,22.66,868.52,868.51,14.49]
["binance-futures","BNBUSDT",1763683343732,22.74,868.52,868.51,14.49]
["binance-futures","BNBUSDT",1763683343776,22.74,868.52,868.51,14.51]
["binance-futures","BNBUSDT",1763683343833,20.83,868.52,868.51,13.87]
["binance-futures","BNBUSDT",1763683343909,22.65,868.52,868.51,13.43]
["binance-futures","BNBUSDT",1763683343980,20.63,868.52,868.51,14.36]
["binance-futures","BNBUSDT",1763683344034,8.82,868.52,868.51,16.15]
["binance-futures","BNBUSDT",1763683344086,8.8,868.52,868.51,15.85]
["binance-futures","BNBUSDT",1763683344139,8.84,868.52,868.51,19.03]
["binance-futures","BNBUSDT",1763683344191,10.75,868.52,868.51,16.31]
["binance-futures","BNBUSDT",1763683344243,12.51,868.52,868.51,16.0]
["binance-futures","BNBUSDT",1763683344295,12.49,868.52,868.51,14.43]
["binance-futures","BNBUSDT",1763683344332,12.51,868.52,868.51,14.43]
["binance-futures","BNBUSDT",1763683344397,8.84,868.52,868.51,16.05]
["binance-futures","BNBUSDT",1763683344447,8.83,868.52,868.51,13.75]
["binance-futures","BNBUSDT",1763683344509,10.77,868.52,868.51,13.77]
["binance-futures","BNBUSDT",1763683344562,12.31,868.52,868.51,7.7]
["binance-futures","BNBUSDT",1763683344608,12.33,868.52,868.51,8.84]
["binance-futures","BNBUSDT",1763683344777,12.39,868.52,868.51,8.54]
["binance-futures","BNBUSDT",1763683344841,12.52,868.52,868.51,8.54]
["binance-futures","BNBUSDT",1763683344897,10.59,868.52,868.51,8.32]
["binance-futures","BNBUSDT",1763683344953,12.37,868.52,868.51,8.32]
["binance-futures","BNBUSDT",1763683345005,17.52,868.52,868.51,2.54]
["binance-futures","BNBUSDT",1763683345057,7.05,868.47,868.46,0.02]
["binance-futures","BNBUSDT",1763683345108,38.98,868.39,868.38,1.0]
["binance-futures","BNBUSDT",1763683345161,42.23,868.39,868.38,1.85]
["binance-futures","BNBUSDT",1763683345213,38.57,868.39,868.38,7.17]
["binance-futures","BNBUSDT",1763683345266,15.49,868.39,868.38,1.25]
["binance-futures","BNBUSDT",1763683345317,0.01,868.42,868.41,14.42]
["binance-futures","BNBUSDT",1763683345369,0.03,868.42,868.41,31.76]
["binance-futures","BNBUSDT",1763683345422,10.93,868.47,868.46,16.6]
["binance-futures","BNBUSDT",1763683345467,12.46,868.47,868.46,13.6]
["binance-futures","BNBUSDT",1763683345528,0.08,868.47,868.46,18.58]
["binance-futures","BNBUSDT",1763683345580,15.33,868.55,868.54,0.23]
["binance-futures","BNBUSDT",1763683345630,16.61,868.55,868.54,0.02]
["binance-futures","BNBUSDT",1763683345685,18.3,868.55,868.54,0.01]
["binance-futures","BNBUSDT",1763683345736,24.28,868.51,868.5,4.5]
["binance-futures","BNBUSDT",1763683345791,25.09,868.51,868.5,0.06]
["binance-futures","BNBUSDT",1763683345841,25.12,868.51,868.5,0.06]
["binance-futures","BNBUSDT",1763683345893,22.95,868.5,868.49,3.74]
["binance-futures","BNBUSDT",1763683346050,20.04,868.5,868.49,9.66]
["binance-futures","BNBUSDT",1763683346103,11.51,868.5,868.49,16.56]
["binance-futures","BNBUSDT",1763683346153,7.93,868.5,868.49,18.34]
["binance-futures","BNBUSDT",1763683346209,7.95,868.5,868.49,18.34]
["binance-futures","BNBUSDT",1763683346266,11.36,868.5,868.49,13.6]
["binance-futures","BNBUSDT",1763683346316,11.36,868.5,868.49,5.92]
["binance-futures","BNBUSDT",1763683346366,11.37,868.5,868.49,5.92]
["binance-futures","BNBUSDT",1763683346424,11.37,868.5,868.49,13.41]
["binance-futures","BNBUSDT",1763683346470,7.98,868.5,868.49,17.68]
["binance-futures","BNBUSDT",1763683346646,11.99,868.5,868.49,10.19]
["binance-futures","BNBUSDT",1763683346700,11.42,868.5,868.49,10.15]
["binance-futures","BNBUSDT",1763683346745,11.43,868.5,868.49,9.04]
["binance-futures","BNBUSDT",1763683346791,11.43,868.5,868.49,9.09]
["binance-futures","BNBUSDT",1763683347021,11.44,868.5,868.49,9.09]
["binance-futures","BNBUSDT",1763683347071,14.58,868.5,868.49,6.79]
["binance-futures","BNBUSDT",1763683347128,14.58,868.5,868.49,6.85]
["binance-futures","BNBUSDT",1763683347183,0.76,868.73,868.68,3.3]
["binance-futures","BNBUSDT",1763683347235,0.04,868.76,868.74,22.31]
["binance-futures","BNBUSDT",1763683347287,7.04,868.81,868.74,25.7]
["binance-futures","BNBUSDT",1763683347339,2.3,868.81,868.74,32.15]
["binance-futures","BNBUSDT",1763683347391,1.93,868.77,868.76,4.89]
["binance-futures","BNBUSDT",1763683347441,7.12,868.84,868.81,5.87]
["binance-futures","BNBUSDT",1763683347492,12.2,868.84,868.82,2.31]
["binance-futures","BNBUSDT",1763683347547,16.86,868.84,868.82,2.33]
["binance-futures","BNBUSDT",1763683347599,14.77,868.79,868.78,0.16]
["binance-futures","BNBUSDT",1763683347651,16.47,868.79,868.78,0.16]
["binance-futures","BNBUSDT",1763683347703,6.4,868.76,868.74,18.34]
["binance-futures","BNBUSDT",1763683347755,5.84,868.73,868.72,0.01]
["binance-futures","BNBUSDT",1763683347807,19.42,868.71,868.7,0.02]
["binance-futures","BNBUSDT",1763683347859,20.64,868.71,868.7,5.95]
["binance-futures","BNBUSDT",1763683347961,18.06,868.71,868.7,5.97]
["binance-futures","BNBUSDT",1763683348123,15.62,868.71,868.7,6.01]
["binance-futures","BNBUSDT",1763683348176,18.95,868.71,868.7,6.01]
["binance-futures","BNBUSDT",1763683348229,21.35,868.71,868.7,6.01]
["binance-futures","BNBUSDT",1763683348389,21.35,868.71,868.7,6.55]
["binance-futures","BNBUSDT",1763683348432,21.34,868.71,868.7,6.55]
["binance-futures","BNBUSDT",1763683348532,21.77,868.71,868.7,6.55]
["binance-futures","BNBUSDT",1763683348599,56.34,868.69,868.68,0.02]
["binance-futures","BNBUSDT",1763683348687,57.54,868.69,868.68,0.02]
["binance-futures","BNBUSDT",1763683385534,22.49,869.54,869.53,27.53]
["binance-futures","BNBUSDT",1763683413453,10.28,868.55,868.54,21.41]
["binance-futures","BNBUSDT",1763683468881,4.42,866.42,866.41,25.4]
["binance-futures","BNBUSDT",1763683500928,40.85,865.85,865.84,4.61]
["binance-futures","BNBUSDT",1763683550153,7.19,868.58,868.57,3.94]
["binance-futures","BNBUSDT",1763683560990,7.3,869.1,869.09,3.12]
["binance-futures","BNBUSDT",1763683629756,5.88,868.9,868.89,28.86]
["binance-futures","BNBUSDT",1763683641769,6.88,869.35,869.34,5.87]
["binance-futures","BNBUSDT",1763683721033,0.61,869.93,869.92,18.08]
["binance-futures","BNBUSDT",1763683733350,2.47,869.58,869.57,12.23]
["binance-futures","BNBUSDT",1763683792932,20.11,869.98,869.97,11.53]
["binance-futures","BNBUSDT",1763683824406,15.86,870.79,870.78,8.36]
["binance-futures","BNBUSDT",1763683881949,0.49,871.16,871.15,25.08]
["binance-futures","BNBUSDT",1763683908632,16.9,871.12,871.11,15.26]
["binance-futures","BNBUSDT",1763683986383,17.88,870.44,870.43,7.8]
["binance-futures","BNBUSDT",1763684055656,16.23,871.09,871.08,9.74]
["binance-futures","BNBUSDT",1763684091701,11.14,871.5,871.49,11.76]
["binance-futures","BNBUSDT",1763684151356,34.19,871.08,871.07,7.86]
["binance-futures","BNBUSDT",1763684164507,18.72,871.07,871.06,24.02]
["binance-futures","BNBUSDT",1763684253860,19.1,872.14,872.13,47.7]
["binance-futures","BNBUSDT",1763684269393,27.42,872.64,872.63,5.94]
["binance-futures","BNBUSDT",1763684358447,48.86,872.12,872.11,13.27]
["binance-futures","BNBUSDT",1763684371393,13.83,871.56,871.55,12.01]
["binance-futures","BNBUSDT",1763684433112,13.9,870.23,870.22,11.13]
["binance-futures","BNBUSDT",1763684471327,1.81,871.06,871.05,16.12]
["binance-futures","BNBUSDT",1763684534071,14.71,869.12,869.11,21.54]
["binance-futures","BNBUSDT",1763684568120,26.46,869.81,869.8,11.38]
["binance-futures","BNBUSDT",1763684629403,10.96,869.04,869.03,11.55]
["binance-futures","BNBUSDT",1763684695935,0.01,869.33,869.32,3.71]
["binance-futures","BNBUSDT",1763684736629,0.14,870.28,870.24,1.82]
["binance-futures","BNBUSDT",1763684803323,8.01,870.73,870.72,22.11]
["binance-futures","BNBUSDT",1763684818951,0.07,870.48,870.47,37.33]
["binance-futures","BNBUSDT",1763684906223,1.69,870.06,870.05,18.21]
["binance-futures","BNBUSDT",1763684926539,1.64,870.36,870.35,29.7]
["binance-futures","BNBUSDT",1763684999836,9.63,869.89,869.88,11.14]
["binance-futures","BNBUSDT",1763685035555,22.96,869.98,869.97,5.18]
["binance-futures","BNBUSDT",1763685098407,18.2,870.64,870.63,2.29]
["binance-futures","BNBUSDT",1763685132186,12.03,869.08,869.07,17.45]
["binance-futures","BNBUSDT",1763685189882,10.94,867.84,867.83,13.07]
["binance-futures","BNBUSDT",1763685234733,12.62,867.97,867.96,17.08]
["binance-futures","BNBUSDT",1763685285439,2.75,868.0,867.99,29.93]
["binance-futures","BNBUSDT",1763685342804,19.86,867.08,867.07,2.21]
["binance-futures","BNBUSDT",1763685375766,37.26,867.5,867.49,0.28]
["binance-futures","BNBUSDT",1763685432437,6.55,868.81,868.8,37.68]
["binance-futures","BNBUSDT",1763685448964,9.75,868.79,868.78,10.9]
["binance-futures","BNBUSDT",1763685531812,43.23,869.9,869.89,6.82]
["binance-futures","BNBUSDT",1763685545953,46.23,869.84,869.83,7.31]
["binance-futures","BNBUSDT",1763685609767,11.27,868.4,868.39,6.43]
["binance-futures","BNBUSDT",1763685649273,19.21,868.5,868.49,0.8]
["binance-futures","BNBUSDT",1763685714660,31.84,869.96,869.95,0.13]
["binance-futures","BNBUSDT",1763685748730,12.45,868.24,868.23,7.41]
["binance-futures","BNBUSDT",1763685817126,0.01,868.45,868.44,35.42]
["binance-futures","BNBUSDT",1763685871170,8.36,866.95,866.94,36.36]
["binance-futures","BNBUSDT",1763685910314,6.49,866.76,866.75,11.9]
["binance-futures","BNBUSDT",1763685969832,0.56,867.55,867.54,11.58]
["binance-futures","BNBUSDT",1763686009313,32.83,867.82,867.81,8.95]
["binance-futures","BNBUSDT",1763686072340,3.9,868.25,868.24,17.24]
["binance-futures","BNBUSDT",1763686087507,16.47,868.03,868.02,6.64]
["binance-futures","BNBUSDT",1763686183481,35.22,867.23,867.22,11.18]
["binance-futures","BNBUSDT",1763686201475,41.49,867.01,867.0,30.01]
["binance-futures","BNBUSDT",1763686262346,0.01,868.66,868.65,37.48]
["binance-futures","BNBUSDT",1763686301030,0.6,868.31,868.3,30.41]
["binance-futures","BNBUSDT",1763686371093,32.84,868.95,868.94,0.23]
["binance-futures","BNBUSDT",1763686410318,29.9,868.31,868.3,3.31]
["binance-futures","BNBUSDT",1763686481488,0.41,868.38,868.37,36.79]
["binance-futures","BNBUSDT",1763686556037,22.53,869.87,869.86,0.11]
["binance-futures","BNBUSDT",1763686617454,1.08,868.95,868.94,15.22]
["binance-futures","BNBUSDT",1763686675966,23.09,869.34,869.33,1.53]
["binance-futures","BNBUSDT",1763686693806,47.15,869.02,869.01,8.35]
["binance-futures","BNBUSDT",1763686804967,15.89,869.57,869.56,9.62]
["binance-futures","BNBUSDT",1763686819943,26.91,869.64,869.63,8.81]
["binance-futures","BNBUSDT",1763686917171,4.08,870.06,870.05,20.19]
["binance-futures","BNBUSDT",1763686928536,68.66,871.63,871.62,5.16]
["binance-futures","BNBUSDT",1763686993505,0.03,870.76,870.75,11.08]
["binance-futures","BNBUSDT",1763687028058,14.1,870.41,870.4,17.85]
["binance-futures","BNBUSDT",1763687087411,13.62,872.23,872.22,10.27]
["binance-futures","BNBUSDT",1763687123582,32.39,872.61,872.6,11.08]
["binance-futures","BNBUSDT",1763687191780,1.53,873.23,873.22,47.59]
["binance-futures","BNBUSDT",1763687256147,11.51,872.52,872.51,18.88]
["binance-futures","BNBUSDT",1763687317694,1.27,872.33,872.32,27.72]
["binance-futures","BNBUSDT",1763687359541,22.89,872.24,872.23,3.36]
["binance-futures","BNBUSDT",1763687426833,25.27,870.32,870.31,0.44]
["binance-futures","BNBUSDT",1763687460998,13.4,870.45,870.44,0.33]
["binance-futures","BNBUSDT",1763687527852,8.02,870.67,870.66,9.59]
["binance-futures","BNBUSDT",1763687570921,0.01,870.54,870.53,49.19]
["binance-futures","BNBUSDT",1763687587783,0.39,870.73,870.72,41.04]
["binance-futures","BNBUSDT",1763687667962,0.04,870.24,870.23,10.11]
["binance-futures","BNBUSDT",1763687709528,0.08,871.52,871.51,17.55]
["binance-futures","BNBUSDT",1763687778937,3.83,871.69,871.68,14.17]
["binance-futures","BNBUSDT",1763687852054,5.79,870.81,870.8,14.25]
["binance-futures","BNBUSDT",1763687891339,16.39,870.39,870.38,1.68]
["binance-futures","BNBUSDT",1763687967710,4.58,868.5,868.49,3.27]
["binance-futures","BNBUSDT",1763687989096,2.58,868.02,868.01,20.75]
["binance-futures","BNBUSDT",1763688064388,0.31,868.44,868.43,39.23]
["binance-futures","BNBUSDT",1763688129365,13.15,871.44,871.43,2.21]
["binance-futures","BNBUSDT",1763688166439,1.97,871.75,871.74,12.18]
["binance-futures","BNBUSDT",1763688232545,2.48,873.38,873.37,32.3]
["binance-futures","BNBUSDT",1763688267064,19.53,872.72,872.71,3.59]
["binance-futures","BNBUSDT",1763688340717,28.82,872.58,872.57,2.43]
["binance-futures","BNBUSDT",1763688360879,0.31,872.79,872.78,32.53]
["binance-futures","BNBUSDT",1763688436343,11.75,877.07,877.06,10.99]
["binance-futures","BNBUSDT",1763688448575,9.67,877.21,877.2,0.02]
["binance-futures","BNBUSDT",1763688513771,0.04,875.01,875.0,18.16]
["binance-futures","BNBUSDT",1763688551132,5.75,876.14,876.13,14.87]
["binance-futures","BNBUSDT",1763688623212,25.84,875.41,875.4,4.33]
["binance-futures","BNBUSDT",1763688663339,6.7,875.55,875.54,12.29]
["binance-futures","BNBUSDT",1763688735815,7.41,872.99,872.98,14.89]
["binance-futures","BNBUSDT",1763688804134,18.04,873.09,873.08,8.66]
["binance-futures","BNBUSDT",1763688847351,24.97,873.67,873.66,31.12]
["binance-futures","BNBUSDT",1763688924767,9.18,871.93,871.92,9.03]
["binance-futures","BNBUSDT",1763688961607,12.09,872.18,872.17,2.6]
["binance-futures","BNBUSDT",1763689030784,25.94,872.5,872.49,8.56]
["binance-futures","BNBUSDT",1763689047256,20.92,872.52,872.51,6.92]
["binance-futures","BNBUSDT",1763689140678,12.42,873.39,873.38,5.9]
["binance-futures","BNBUSDT",1763689155616,16.29,873.29,873.28,3.16]
["binance-futures","BNBUSDT",1763689228274,1.48,873.47,873.46,36.8]
["binance-futures","BNBUSDT",1763689273626,15.47,872.86,872.85,2.44]
["binance-futures","BNBUSDT",1763689350204,9.37,873.39,873.38,15.87]
["binance-futures","BNBUSDT",1763689398865,1.21,873.84,873.83,22.01]
["binance-futures","BNBUSDT",1763689511562,11.55,873.41,873.4,3.12]
["binance-futures","BNBUSDT",1763689579979,16.99,873.65,873.64,4.86]
["binance-futures","BNBUSDT",1763689623204,4.59,872.99,872.98,7.24]
["binance-futures","BNBUSDT",1763689712247,16.58,873.85,873.84,0.04]
["binance-futures","BNBUSDT",1763689736555,22.65,873.69,873.68,0.02]
["binance-futures","BNBUSDT",1763689846342,0.08,874.14,874.13,24.02]
["binance-futures","BNBUSDT",1763689866636,0.05,874.33,874.32,24.21]
["binance-futures","BNBUSDT",1763689964692,8.37,873.38,873.37,17.01]
["binance-futures","BNBUSDT",1763689981207,10.96,872.88,872.87,3.35]
["binance-futures","BNBUSDT",1763690051670,21.55,871.87,871.86,12.3]
["binance-futures","BNBUSDT",1763690102738,0.56,872.48,872.47,5.8]
["binance-futures","BNBUSDT",1763690191090,22.21,872.37,872.36,0.47]
["binance-futures","BNBUSDT",1763690245924,23.13,872.19,872.18,0.14]
["binance-futures","BNBUSDT",1763690297782,13.77,872.66,872.65,4.24]
["binance-futures","BNBUSDT",1763690418641,0.02,872.4,872.39,20.87]
["binance-futures","BNBUSDT",1763690461741,19.05,872.25,872.24,5.97]
["binance-futures","BNBUSDT",1763690535533,0.04,872.23,872.22,1.45]
["binance-futures","BNBUSDT",1763690547827,8.46,871.66,871.65,13.22]
["binance-futures","BNBUSDT",1763690650494,0.56,871.83,871.82,35.33]
["binance-futures","BNBUSDT",1763690671307,39.81,871.73,871.72,0.64]
["binance-futures","BNBUSDT",1763690762357,13.53,870.06,870.05,13.1]
["binance-futures","BNBUSDT",1763690774531,33.77,869.56,869.55,0.5]
["binance-futures","BNBUSDT",1763690828459,2.05,870.06,870.05,38.01]
["binance-futures","BNBUSDT",1763690859597,8.38,870.25,870.24,4.88]
["binance-futures","BNBUSDT",1763690930908,22.1,869.71,869.7,3.42]
["binance-futures","BNBUSDT",1763690965256,3.73,869.17,869.16,7.23]
["binance-futures","BNBUSDT",1763691013090,15.92,868.87,868.86,1.25]
["binance-futures","BNBUSDT",1763691085562,2.7,867.42,867.41,10.74]
["binance-futures","BNBUSDT",1763691116450,5.69,867.12,867.11,16.69]
["binance-futures","BNBUSDT",1763691171447,446.07,865.77,865.74,3.78]
["binance-futures","BNBUSDT",1763691182934,10.99,866.18,866.17,1.13]
["binance-futures","BNBUSDT",1763691257622,16.2,865.92,865.91,7.73]
["binance-futures","BNBUSDT",1763691269669,21.46,865.16,865.15,6.77]
["binance-futures","BNBUSDT",1763691347064,1.14,866.22,866.21,16.37]
["binance-futures","BNBUSDT",1763691361287,18.76,866.0,865.99,10.89]
["binance-futures","BNBUSDT",1763691422098,3.74,865.98,865.97,13.79]
["binance-futures","BNBUSDT",1763691452870,0.02,865.78,865.77,15.25]
["binance-futures","BNBUSDT",1763691509176,32.21,864.21,864.2,5.75]
["binance-futures","BNBUSDT",1763691555369,10.93,862.41,862.4,7.81]
["binance-futures","BNBUSDT",1763691578053,0.46,863.0,862.99,27.47]
["binance-futures","BNBUSDT",1763691636551,0.02,865.53,865.52,14.13]
["binance-futures","BNBUSDT",1763691666343,1.45,866.61,866.6,12.51]
["binance-futures","BNBUSDT",1763691713434,1.99,869.78,869.77,3.35]
["binance-futures","BNBUSDT",1763691725302,9.33,868.86,868.85,2.27]
["binance-futures","BNBUSDT",1763691798799,25.41,868.74,868.73,4.02]
["binance-futures","BNBUSDT",1763691811567,9.07,869.4,869.39,7.45]
["binance-futures","BNBUSDT",1763691888194,15.29,869.23,869.22,5.4]
["binance-futures","BNBUSDT",1763691902704,25.41,868.81,868.8,2.16]
["binance-futures","BNBUSDT",1763691963807,39.95,867.6,867.59,4.82]
["binance-futures","BNBUSDT",1763691993645,29.0,867.98,867.97,0.07]
["binance-futures","BNBUSDT",1763692056010,36.31,867.49,867.44,0.09]
["binance-futures","BNBUSDT",1763692119570,11.57,868.0,867.99,9.37]
["binance-futures","BNBUSDT",1763692159844,5.05,868.47,868.46,40.98]
["binance-futures","BNBUSDT",1763692229085,34.72,865.25,865.24,6.35]
["binance-futures","BNBUSDT",1763692251262,8.27,866.54,866.53,8.87]
["binance-futures","BNBUSDT",1763692310977,1.73,867.35,867.34,13.71]
["binance-futures","BNBUSDT",1763692324992,13.16,867.65,867.64,0.16]
["binance-futures","BNBUSDT",1763692397903,0.15,865.6,865.59,17.81]
["binance-futures","BNBUSDT",1763692411397,3.04,866.25,866.24,11.0]
["binance-futures","BNBUSDT",1763692468910,10.8,866.33,866.32,4.82]
["binance-futures","BNBUSDT",1763692501066,8.3,866.7,866.69,7.27]
["binance-futures","BNBUSDT",1763692555849,8.84,867.22,867.21,5.99]
["binance-futures","BNBUSDT",1763692587051,9.57,867.53,867.52,1.23]
["binance-futures","BNBUSDT",1763692645501,7.27,867.77,867.72,0.03]
["binance-futures","BNBUSDT",1763692700613,0.03,866.97,866.96,26.46]
["binance-futures","BNBUSDT",1763692735662,5.15,867.79,867.78,0.69]
["binance-futures","BNBUSDT",1763692764363,1.15,866.09,866.08,18.87]
["binance-futures","BNBUSDT",1763692822348,4.81,867.87,867.86,9.76]
["binance-futures","BNBUSDT",1763692880247,11.37,868.28,868.27,2.64]
["binance-futures","BNBUSDT",1763692894707,1.45,868.38,868.37,11.67]
["binance-futures","BNBUSDT",1763692978074,14.95,868.23,868.22,0.12]
["binance-futures","BNBUSDT",1763692994072,21.44,868.28,868.27,1.24]
["binance-futures","BNBUSDT",1763693051180,17.92,867.23,867.22,8.31]
["binance-futures","BNBUSDT",1763693082106,1.57,865.57,865.53,6.82]
["binance-futures","BNBUSDT",1763693128683,0.22,865.75,865.74,24.92]
["binance-futures","BNBUSDT",1763693156498,9.22,865.29,865.28,5.94]
["binance-futures","BNBUSDT",1763693208195,1.74,866.76,866.75,38.61]
["binance-futures","BNBUSDT",1763693258485,12.79,866.24,866.23,5.22]
["binance-futures","BNBUSDT",1763693290125,1.88,868.19,868.18,0.76]
["binance-futures","BNBUSDT",1763693328282,24.44,867.52,867.51,0.62]
["binance-futures","BNBUSDT",1763693377678,41.59,869.27,869.26,2.2]
["binance-futures","BNBUSDT",1763693432583,3.13,869.58,869.57,18.23]
["binance-futures","BNBUSDT",1763693484143,42.09,867.34,867.33,5.74]
["binance-futures","BNBUSDT",1763693513782,6.61,866.57,866.56,8.39]
["binance-futures","BNBUSDT",1763693563628,3.66,863.0,862.99,1.35]
["binance-futures","BNBUSDT",1763693574112,0.15,863.48,863.47,23.34]
["binance-futures","BNBUSDT",1763693600150,10.84,863.61,863.6,7.63]
["binance-futures","BNBUSDT",1763693650364,22.26,864.56,864.55,18.99]
["binance-futures","BNBUSDT",1763693680184,28.65,865.41,865.4,2.28]
["binance-futures","BNBUSDT",1763693731911,6.29,863.79,863.78,29.7]
["binance-futures","BNBUSDT",1763693782212,6.39,862.99,862.92,1.46]
["binance-futures","BNBUSDT",1763693808274,24.77,862.23,862.22,7.69]
["binance-futures","BNBUSDT",1763693850208,6.97,861.88,861.87,24.65]
["binance-futures","BNBUSDT",1763693906411,3.32,859.08,859.07,2.1]
["binance-futures","BNBUSDT",1763693932079,23.55,858.61,858.6,3.76]
["binance-futures","BNBUSDT",1763693978587,6.59,858.4,858.39,9.2]
["binance-futures","BNBUSDT",1763694003609,17.09,859.0,858.89,0.36]
["binance-futures","BNBUSDT",1763694049164,1.98,860.25,860.24,14.15]
["binance-futures","BNBUSDT",1763694060084,0.03,860.16,860.15,25.7]
["binance-futures","BNBUSDT",1763694121862,23.6,861.46,861.45,8.2]
["binance-futures","BNBUSDT",1763694132403,29.09,859.8,859.79,0.71]
["binance-futures","BNBUSDT",1763694196880,25.75,860.26,860.25,0.04]
["binance-futures","BNBUSDT",1763694208017,2.17,859.39,859.38,19.24]
["binance-futures","BNBUSDT",1763694256135,28.75,860.67,860.66,2.4]
["binance-futures","BNBUSDT",1763694284543,8.25,861.66,861.65,10.42]
["binance-futures","BNBUSDT",1763694333011,5.98,864.6,864.59,9.22]
["binance-futures","BNBUSDT",1763694382086,8.84,867.69,867.66,0.01]
["binance-futures","BNBUSDT",1763694405356,0.03,865.97,865.96,2.86]
["binance-futures","BNBUSDT",1763694452630,0.02,866.62,866.61,9.3]
["binance-futures","BNBUSDT",1763694481356,0.02,866.76,866.75,5.06]
["binance-futures","BNBUSDT",1763694532215,1.17,866.74,866.73,18.86]
["binance-futures","BNBUSDT",1763694544371,15.43,866.68,866.67,29.39]
["binance-futures","BNBUSDT",1763694617081,22.62,865.57,865.56,2.47]
["binance-futures","BNBUSDT",1763694629474,21.48,865.47,865.46,0.02]
["binance-futures","BNBUSDT",1763694682981,4.41,864.37,864.36,44.87]
["binance-futures","BNBUSDT",1763694713346,9.41,865.26,865.25,13.02]
["binance-futures","BNBUSDT",1763694771777,1.72,865.75,865.74,31.92]
["binance-futures","BNBUSDT",1763694802944,8.71,864.53,864.52,17.18]
["binance-futures","BNBUSDT",1763694856649,15.43,863.2,863.17,0.02]
["binance-futures","BNBUSDT",1763694886373,8.26,863.57,863.56,21.78]
["binance-futures","BNBUSDT",1763694946850,11.72,864.38,864.36,0.31]
["binance-futures","BNBUSDT",1763694998735,0.31,861.29,861.28,33.52]
["binance-futures","BNBUSDT",1763695027162,25.52,861.83,861.82,0.1]
["binance-futures","BNBUSDT",1763695077670,29.44,861.48,861.47,0.02]
["binance-futures","BNBUSDT",1763695088833,23.95,861.12,861.11,5.98]
["binance-futures","BNBUSDT",1763695159983,29.28,861.96,861.95,2.14]
["binance-futures","BNBUSDT",1763695170659,16.68,860.26,860.25,0.05]
["binance-futures","BNBUSDT",1763695219957,16.59,861.92,861.91,12.09]
["binance-futures","BNBUSDT",1763695249357,1.48,861.52,861.51,8.96]
["binance-futures","BNBUSDT",1763695303584,18.34,862.06,862.05,10.0]
["binance-futures","BNBUSDT",1763695333432,36.38,862.97,862.96,8.03]
["binance-futures","BNBUSDT",1763695391643,25.82,863.34,863.33,7.52]
["binance-futures","BNBUSDT",1763695426384,15.42,862.59,862.58,17.84]
["binance-futures","BNBUSDT",1763695478330,12.2,861.23,861.22,13.31]
["binance-futures","BNBUSDT",1763695532919,11.66,860.83,860.82,7.59]
["binance-futures","BNBUSDT",1763695565114,5.49,861.32,861.31,18.16]
["binance-futures","BNBUSDT",1763695621797,0.02,862.42,862.4,6.71]
["binance-futures","BNBUSDT",1763695634810,24.44,862.84,862.83,7.98]
["binance-futures","BNBUSDT",1763695709456,31.86,863.56,863.55,1.59]
["binance-futures","BNBUSDT",1763695722379,12.21,863.52,863.51,2.0]
["binance-futures","BNBUSDT",1763695784149,13.24,863.8,863.79,5.99]
["binance-futures","BNBUSDT",1763695820408,0.16,863.42,863.41,38.22]
["binance-futures","BNBUSDT",1763695877793,17.57,863.56,863.55,4.27]
["binance-futures","BNBUSDT",1763695911043,9.73,863.2,863.19,24.13]
["binance-futures","BNBUSDT",1763695972910,1.98,864.2,864.19,9.01]
["binance-futures","BNBUSDT",1763696021236,17.25,862.93,862.92,12.23]
["binance-futures","BNBUSDT",1763696068356,13.47,861.35,861.34,13.35]
["binance-futures","BNBUSDT",1763696130686,16.82,861.91,861.9,32.8]
["binance-futures","BNBUSDT",1763696144143,9.36,861.24,861.23,24.78]
["binance-futures","BNBUSDT",1763696216236,20.83,865.15,865.12,0.01]
["binance-futures","BNBUSDT",1763696228093,0.09,865.81,865.8,34.01]
["binance-futures","BNBUSDT",1763696301840,0.98,863.75,863.74,28.19]
["binance-futures","BNBUSDT",1763696314946,3.42,864.05,864.04,15.47]
["binance-futures","BNBUSDT",1763696373262,6.36,864.2,864.19,36.62]
["binance-futures","BNBUSDT",1763696406401,0.03,864.84,864.83,34.54]
["binance-futures","BNBUSDT",1763696458184,15.41,866.81,866.8,1.48]
["binance-futures","BNBUSDT",1763696487640,8.24,866.8,866.79,22.9]
["binance-futures","BNBUSDT",1763696542942,25.12,866.86,866.85,1.09]
["binance-futures","BNBUSDT",1763696600742,11.75,867.79,867.78,15.22]
["binance-futures","BNBUSDT",1763696643932,25.34,867.71,867.7,0.08]
["binance-futures","BNBUSDT",1763696701910,3.07,867.16,867.15,38.84]
["binance-futures","BNBUSDT",1763696715647,0.82,867.17,867.16,53.28]
["binance-futures","BNBUSDT",1763696800597,1.61,866.55,866.54,50.22]
["binance-futures","BNBUSDT",1763696816814,12.29,866.08,866.07,6.35]
["binance-futures","BNBUSDT",1763696900496,0.98,866.32,866.31,20.44]
["binance-futures","BNBUSDT",1763696913454,4.32,866.86,866.85,19.16]
["binance-futures","BNBUSDT",1763696983107,8.03,866.28,866.27,42.73]
["binance-futures","BNBUSDT",1763697024383,0.35,865.92,865.91,63.32]
["binance-futures","BNBUSDT",1763697100248,15.98,866.17,866.16,9.29]
["binance-futures","BNBUSDT",1763697137881,14.88,866.96,866.95,18.72]
["binance-futures","BNBUSDT",1763697206015,15.74,865.84,865.83,24.06]
["binance-futures","BNBUSDT",1763697273504,44.92,865.01,865.0,17.62]
["binance-futures","BNBUSDT",1763697328268,5.31,865.26,865.25,35.66]
["binance-futures","BNBUSDT",1763697375458,16.77,864.94,864.93,24.19]
["binance-futures","BNBUSDT",1763697392676,5.06,865.25,865.24,20.73]
["binance-futures","BNBUSDT",1763697486519,29.23,865.52,865.51,13.41]
["binance-futures","BNBUSDT",1763697505361,48.62,865.74,865.73,0.95]
["binance-futures","BNBUSDT",1763697598856,22.65,863.91,863.9,9.49]
["binance-futures","BNBUSDT",1763697610626,2.55,863.06,863.05,26.14]
["binance-futures","BNBUSDT",1763697670851,9.47,863.05,863.04,19.22]
["binance-futures","BNBUSDT",1763697707680,19.29,863.46,863.45,110.42]
["binance-futures","BNBUSDT",1763697768858,23.52,864.34,864.33,6.29]
["binance-futures","BNBUSDT",1763697835656,32.27,864.49,864.48,13.17]
["binance-futures","BNBUSDT",1763697874233,19.63,864.32,864.31,0.16]
["binance-futures","BNBUSDT",1763697936468,26.64,864.42,864.37,0.62]
["binance-futures","BNBUSDT",1763697995075,8.15,863.38,863.37,17.2]
["binance-futures","BNBUSDT",1763698028193,21.02,864.76,864.75,1.8]
["binance-futures","BNBUSDT",1763698089294,20.64,863.32,863.31,16.57]
["binance-futures","BNBUSDT",1763698120934,44.41,862.81,862.8,0.14]
["binance-futures","BNBUSDT",1763698183982,0.17,863.1,863.09,57.37]
["binance-futures","BNBUSDT",1763698223618,24.58,863.04,863.03,16.98]
["binance-futures","BNBUSDT",1763698238058,2.32,862.9,862.89,23.46]
["binance-futures","BNBUSDT",1763698302705,0.62,863.77,863.76,47.55]
["binance-futures","BNBUSDT",1763698338561,39.91,864.21,864.2,0.01]
["binance-futures","BNBUSDT",1763698408938,19.01,863.61,863.6,24.45]
["binance-futures","BNBUSDT",1763698471464,24.72,864.58,864.57,12.57]
["binance-futures","BNBUSDT",1763698507409,19.95,863.48,863.47,16.02]
["binance-futures","BNBUSDT",1763698567876,24.57,862.56,862.55,3.86]
["binance-futures","BNBUSDT",1763698590796,1.65,862.74,862.73,46.67]
["binance-futures","BNBUSDT",1763698655605,2.71,864.01,864.0,21.09]
["binance-futures","BNBUSDT",1763698717246,6.04,862.09,862.08,16.65]
["binance-futures","BNBUSDT",1763698752223,18.44,862.25,862.24,4.86]
["binance-futures","BNBUSDT",1763698818637,45.81,863.29,863.28,0.02]
["binance-futures","BNBUSDT",1763698833743,14.82,863.2,863.19,6.22]
["binance-futures","BNBUSDT",1763698920393,19.83,862.32,862.31,28.53]
["binance-futures","BNBUSDT",1763698932558,16.77,861.93,861.92,14.59]
["binance-futures","BNBUSDT",1763699015803,7.92,862.73,862.72,18.24]
["binance-futures","BNBUSDT",1763699031199,22.09,862.62,862.61,19.02]
["binance-futures","BNBUSDT",1763699097012,21.21,862.9,862.89,14.76]
["binance-futures","BNBUSDT",1763699132052,26.36,863.48,863.47,21.39]
["binance-futures","BNBUSDT",1763699197123,10.23,864.32,864.31,47.39]
["binance-futures","BNBUSDT",1763699234209,20.78,864.78,864.77,9.55]
["binance-futures","BNBUSDT",1763699313210,0.86,864.6,864.59,21.92]
["binance-futures","BNBUSDT",1763699384222,40.52,864.21,864.2,1.25]
["binance-futures","BNBUSDT",1763699424447,0.35,864.49,864.48,31.35]
["binance-futures","BNBUSDT",1763699490096,3.49,862.28,862.27,21.53]
["binance-futures","BNBUSDT",1763699502795,14.43,861.69,861.68,7.92]
["binance-futures","BNBUSDT",1763699574291,14.66,859.56,859.55,15.13]
["binance-futures","BNBUSDT",1763699585126,3.65,860.25,860.24,49.77]
["binance-futures","BNBUSDT",1763699651080,19.39,860.12,860.11,5.93]
["binance-futures","BNBUSDT",1763699663470,12.15,860.11,860.1,31.46]
["binance-futures","BNBUSDT",1763699718289,2.27,859.47,859.46,23.36]
["binance-futures","BNBUSDT",1763699750607,9.72,859.85,859.84,22.91]
["binance-futures","BNBUSDT",1763699806170,19.71,860.53,860.52,12.1]
["binance-futures","BNBUSDT",1763699836770,29.58,858.91,858.9,2.46]
["binance-futures","BNBUSDT",1763699903809,35.16,859.29,859.28,46.83]
["binance-futures","BNBUSDT",1763699948333,18.11,858.78,858.77,17.71]
["binance-futures","BNBUSDT",1763699976500,7.53,857.64,857.63,10.43]
["binance-futures","BNBUSDT",1763700028718,4.87,858.48,858.46,0.04]
["binance-futures","BNBUSDT",1763700038568,0.58,858.14,858.13,28.78]
["binance-futures","BNBUSDT",1763700108523,0.02,859.0,858.99,51.47]
["binance-futures","BNBUSDT",1763700121228,0.05,859.55,859.51,11.99]
["binance-futures","BNBUSDT",1763700190962,0.08,860.94,860.93,32.23]
["binance-futures","BNBUSDT",1763700203366,58.06,860.8,860.79,6.9]
["binance-futures","BNBUSDT",1763700253323,0.02,866.15,866.14,10.92]
["binance-futures","BNBUSDT",1763700279864,32.63,864.31,864.3,2.03]
["binance-futures","BNBUSDT",1763700332505,22.82,865.85,865.84,8.95]
["binance-futures","BNBUSDT",1763700386219,0.3,864.85,864.84,26.85]
["binance-futures","BNBUSDT",1763700396646,24.03,864.65,864.64,12.98]
["binance-futures","BNBUSDT",1763700470556,10.32,862.2,862.19,1.39]
["binance-futures","BNBUSDT",1763700502255,2.03,862.95,862.94,18.25]
["binance-futures","BNBUSDT",1763700562205,0.05,862.54,862.53,15.2]
["binance-futures","BNBUSDT",1763700575740,17.92,863.2,863.19,9.58]
["binance-futures","BNBUSDT",1763700660906,39.82,864.0,863.99,0.02]
["binance-futures","BNBUSDT",1763700673273,7.3,864.51,864.5,14.64]
["binance-futures","BNBUSDT",1763700748524,13.81,864.37,864.36,9.53]
["binance-futures","BNBUSDT",1763700762716,11.43,864.71,864.7,17.71]
["binance-futures","BNBUSDT",1763700824676,0.64,865.09,865.08,24.03]
["binance-futures","BNBUSDT",1763700855918,28.95,865.51,865.5,0.19]
["binance-futures","BNBUSDT",1763700910480,1.94,866.2,866.19,27.18]
["binance-futures","BNBUSDT",1763700964259,62.27,866.61,866.6,0.02]
["binance-futures","BNBUSDT",1763700983861,19.34,866.78,866.77,11.98]
["binance-futures","BNBUSDT",1763701051999,18.57,866.24,866.23,23.78]
["binance-futures","BNBUSDT",1763701084869,23.24,865.99,865.98,3.68]
["binance-futures","BNBUSDT",1763701147166,16.29,865.12,865.11,17.22]
["binance-futures","BNBUSDT",1763701164524,27.72,864.83,864.82,1.28]
["binance-futures","BNBUSDT",1763701248518,1.41,864.73,864.72,15.51]
["binance-futures","BNBUSDT",1763701261247,7.43,864.79,864.78,17.92]
["binance-futures","BNBUSDT",1763701331840,37.73,864.4,864.39,9.91]
["binance-futures","BNBUSDT",1763701344060,75.33,864.33,864.32,0.41]
["binance-futures","BNBUSDT",1763701402872,47.85,865.02,865.01,2.1]
["binance-futures","BNBUSDT",1763701436373,3.75,865.06,865.05,43.47]
["binance-futures","BNBUSDT",1763701499833,5.62,864.3,864.29,19.1]
["binance-futures","BNBUSDT",1763701562193,3.95,864.14,864.13,21.28]
["binance-futures","BNBUSDT",1763701593518,2.63,865.31,865.3,22.47]
["binance-futures","BNBUSDT",1763701648717,0.37,867.36,867.35,43.85]
["binance-futures","BNBUSDT",1763701675585,0.03,864.28,864.27,7.64]
["binance-futures","BNBUSDT",1763701731401,15.84,864.7,864.69,3.85]
["binance-futures","BNBUSDT",1763701743943,16.09,864.73,864.72,23.02]
["binance-futures","BNBUSDT",1763701824928,32.83,864.81,864.8,11.64]
["binance-futures","BNBUSDT",1763701837243,16.07,865.09,865.08,21.4]
["binance-futures","BNBUSDT",1763701901193,1.5,864.61,864.6,19.81]
["binance-futures","BNBUSDT",1763701937168,23.79,864.68,864.67,2.58]
["binance-futures","BNBUSDT",1763702005789,19.49,864.97,864.96,8.14]
["binance-futures","BNBUSDT",1763702045117,18.09,865.75,865.74,11.26]
["binance-futures","BNBUSDT",1763702109360,0.08,865.85,865.84,58.24]
["binance-futures","BNBUSDT",1763702163048,0.94,865.42,865.4,3.43]
["binance-futures","BNBUSDT",1763702196752,42.76,865.66,865.65,10.93]
["binance-futures","BNBUSDT",1763702265798,18.42,866.73,866.72,4.48]
["binance-futures","BNBUSDT",1763702288237,15.37,866.28,866.27,1.56]
["binance-futures","BNBUSDT",1763702353610,13.53,865.53,865.52,34.61]
["binance-futures","BNBUSDT",1763702367709,11.84,865.47,865.46,19.19]
["binance-futures","BNBUSDT",1763702454341,16.1,865.45,865.44,18.89]
["binance-futures","BNBUSDT",1763702469637,4.39,865.43,865.42,34.58]
["binance-futures","BNBUSDT",1763702543703,3.83,865.96,865.95,39.2]
["binance-futures","BNBUSDT",1763702582460,0.96,866.05,866.04,26.68]
["binance-futures","BNBUSDT",1763702651068,0.02,865.25,865.24,58.01]
["binance-futures","BNBUSDT",1763702694127,28.16,865.08,865.07,9.26]
["binance-futures","BNBUSDT",1763702771224,22.34,865.67,865.66,0.02]
["binance-futures","BNBUSDT",1763702844451,29.8,865.47,865.46,11.57]
["binance-futures","BNBUSDT",1763702893539,18.54,865.86,865.85,33.88]
["binance-futures","BNBUSDT",1763702939421,19.47,865.57,865.56,11.36]
["binance-futures","BNBUSDT",1763703049191,13.96,865.53,865.52,18.67]
["binance-futures","BNBUSDT",1763703090662,7.8,865.79,865.78,0.02]
["binance-futures","BNBUSDT",1763703108520,12.16,865.76,865.75,16.64]
["binance-futures","BNBUSDT",1763703202166,1.22,865.28,865.27,24.02]
["binance-futures","BNBUSDT",1763703215833,0.83,866.4,866.39,22.53]
["binance-futures","BNBUSDT",1763703286533,17.46,866.23,866.22,3.14]
["binance-futures","BNBUSDT",1763703325161,17.23,865.29,865.28,9.0]
["binance-futures","BNBUSDT",1763703383412,13.53,864.95,864.94,15.64]
["binance-futures","BNBUSDT",1763703419883,2.28,864.96,864.95,41.61]
["binance-futures","BNBUSDT",1763703476685,26.68,863.5,863.49,13.54]
["binance-futures","BNBUSDT",1763703541620,23.54,862.86,862.85,8.22]
["binance-futures","BNBUSDT",1763703577613,1.77,862.22,862.21,39.86]
["binance-futures","BNBUSDT",1763703619361,8.5,861.81,861.8,43.2]
["binance-futures","BNBUSDT",1763703692546,72.35,862.71,862.7,2.18]
["binance-futures","BNBUSDT",1763703727538,3.26,862.16,862.15,28.3]
["binance-futures","BNBUSDT",1763703796313,0.01,862.44,862.43,14.18]
["binance-futures","BNBUSDT",1763703832967,1.27,862.82,862.81,24.28]
["binance-futures","BNBUSDT",1763703899437,32.15,862.71,862.7,0.98]
["binance-futures","BNBUSDT",1763703912470,6.33,862.26,862.25,19.74]
["binance-futures","BNBUSDT",1763703947694,25.2,862.01,862.0,15.59]
["binance-futures","BNBUSDT",1763704013715,31.5,862.41,862.4,16.44]
["binance-futures","BNBUSDT",1763704052002,0.54,862.37,862.36,25.46]
["binance-futures","BNBUSDT",1763704115072,16.41,861.7,861.69,3.19]
["binance-futures","BNBUSDT",1763704181041,19.8,861.21,861.2,8.03]
["binance-futures","BNBUSDT",1763704216483,11.03,861.79,861.78,37.8]
["binance-futures","BNBUSDT",1763704284952,32.96,862.26,862.25,7.84]
["binance-futures","BNBUSDT",1763704353551,24.74,861.89,861.88,15.1]
["binance-futures","BNBUSDT",1763704394868,22.88,862.34,862.33,3.09]
["binance-futures","BNBUSDT",1763704465218,8.85,861.11,861.1,21.89]
["binance-futures","BNBUSDT",1763704503470,0.14,861.65,861.64,20.96]
["binance-futures","BNBUSDT",1763704568978,13.62,862.71,862.7,49.15]
["binance-futures","BNBUSDT",1763704584654,5.98,862.54,862.53,0.01]
["binance-futures","BNBUSDT",1763704684936,10.91,862.71,862.7,13.98]
["binance-futures","BNBUSDT",1763704703060,42.28,862.21,862.2,0.63]
["binance-futures","BNBUSDT",1763704796482,28.21,862.56,862.55,11.61]
["binance-futures","BNBUSDT",1763704835636,21.03,863.12,863.11,17.25]
["binance-futures","BNBUSDT",1763704907589,8.71,862.84,862.83,19.57]
["binance-futures","BNBUSDT",1763704946243,8.58,862.35,862.34,9.02]
["binance-futures","BNBUSDT",1763705002207,28.8,860.96,860.95,18.29]
["binance-futures","BNBUSDT",1763705022406,1.87,860.25,860.24,21.81]
["binance-futures","BNBUSDT",1763705100100,19.29,860.39,860.38,17.42]
["binance-futures","BNBUSDT",1763705161718,32.34,860.07,860.06,4.99]
["binance-futures","BNBUSDT",1763705190946,19.63,860.06,860.05,27.96]
["binance-futures","BNBUSDT",1763705255692,39.31,859.86,859.85,2.91]
["binance-futures","BNBUSDT",1763705270434,11.37,859.83,859.82,32.5]
["binance-futures","BNBUSDT",1763705342771,17.36,858.97,858.96,53.09]
["binance-futures","BNBUSDT",1763705355663,28.67,859.25,859.24,5.58]
["binance-futures","BNBUSDT",1763705418117,37.84,859.33,859.32,2.88]
["binance-futures","BNBUSDT",1763705450188,37.5,860.16,860.15,6.45]
["binance-futures","BNBUSDT",1763705510080,0.15,859.2,859.19,45.71]
["binance-futures","BNBUSDT",1763705539918,2.48,860.65,860.57,2.03]
["binance-futures","BNBUSDT",1763705594321,0.63,860.45,860.44,57.4]
["binance-futures","BNBUSDT",1763705623196,18.59,860.55,860.54,8.42]
["binance-futures","BNBUSDT",1763705693341,19.8,860.52,860.51,2.17]
["binance-futures","BNBUSDT",1763705756283,5.85,860.27,860.26,53.85]
["binance-futures","BNBUSDT",1763705769829,52.17,860.05,860.04,0.12]
["binance-futures","BNBUSDT",1763705854957,11.58,859.19,859.18,11.23]
["binance-futures","BNBUSDT",1763705867469,12.43,859.32,859.31,10.02]
["binance-futures","BNBUSDT",1763705955335,8.85,858.71,858.7,10.7]
["binance-futures","BNBUSDT",1763705969329,19.45,858.56,858.55,2.95]
["binance-futures","BNBUSDT",1763706024498,5.73,856.62,856.61,35.71]
["binance-futures","BNBUSDT",1763706057137,55.4,856.57,856.56,30.18]
["binance-futures","BNBUSDT",1763706117234,2.49,856.61,856.6,30.28]
["binance-futures","BNBUSDT",1763706149841,13.57,856.95,856.94,12.98]
["binance-futures","BNBUSDT",1763706211445,25.67,856.59,856.58,32.14]
["binance-futures","BNBUSDT",1763706246134,27.45,855.1,855.09,2.48]
["binance-futures","BNBUSDT",1763706292622,38.66,854.16,854.15,15.25]
["binance-futures","BNBUSDT",1763706347943,53.76,854.45,854.44,0.01]
["binance-futures","BNBUSDT",1763706359768,3.18,854.36,854.35,31.78]
["binance-futures","BNBUSDT",1763706432072,1.02,856.37,856.36,26.07]
["binance-futures","BNBUSDT",1763706445515,0.35,855.62,855.61,36.57]
["binance-futures","BNBUSDT",1763706521294,14.15,854.71,854.7,13.05]
["binance-futures","BNBUSDT",1763706534930,16.63,854.17,854.16,29.37]
["binance-futures","BNBUSDT",1763706590624,0.05,854.25,854.24,30.65]
["binance-futures","BNBUSDT",1763706620350,9.06,853.75,853.74,33.81]
["binance-futures","BNBUSDT",1763706672138,0.62,853.97,853.96,31.4]
["binance-futures","BNBUSDT",1763706702215,52.68,853.55,853.54,31.45]
["binance-futures","BNBUSDT",1763706762527,13.75,853.93,853.92,24.4]
["binance-futures","BNBUSDT",1763706820570,6.45,854.29,854.28,23.07]
["binance-futures","BNBUSDT",1763706855535,42.93,854.01,854.0,2.17]
["binance-futures","BNBUSDT",1763706912849,38.67,854.97,854.96,5.44]
["binance-futures","BNBUSDT",1763706925190,47.18,854.41,854.4,0.04]
["binance-futures","BNBUSDT",1763707004357,7.52,854.71,854.7,2.35]
["binance-futures","BNBUSDT",1763707018092,0.5,854.71,854.7,31.87]
["binance-futures","BNBUSDT",1763707097999,1.75,852.21,852.2,9.9]
["binance-futures","BNBUSDT",1763707108270,11.16,852.2,852.19,20.23]
["binance-futures","BNBUSDT",1763707161445,23.25,852.33,852.32,15.42]
["binance-futures","BNBUSDT",1763707188739,27.01,853.52,853.51,0.71]
["binance-futures","BNBUSDT",1763707239229,21.57,854.76,854.75,4.87]
["binance-futures","BNBUSDT",1763707295779,12.73,853.95,853.94,11.57]
["binance-futures","BNBUSDT",1763707327833,12.66,855.08,855.07,12.37]
["binance-futures","BNBUSDT",1763707387128,11.15,855.11,855.1,22.63]
["binance-futures","BNBUSDT",1763707438228,7.74,855.63,855.62,38.58]
["binance-futures","BNBUSDT",1763707489336,17.54,855.53,855.52,20.61]
["binance-futures","BNBUSDT",1763707503311,8.89,854.91,854.9,18.34]
["binance-futures","BNBUSDT",1763707583441,38.69,853.92,853.91,8.17]
["binance-futures","BNBUSDT",1763707601168,41.8,854.08,854.07,0.03]
["binance-futures","BNBUSDT",1763707688257,41.6,854.74,854.73,9.54]
["binance-futures","BNBUSDT",1763707701208,22.19,854.65,854.64,7.21]
["binance-futures","BNBUSDT",1763707762526,0.87,855.6,855.59,0.05]
["binance-futures","BNBUSDT",1763707800692,22.69,855.19,855.18,9.93]
["binance-futures","BNBUSDT",1763707866472,27.57,855.25,855.24,11.26]
["binance-futures","BNBUSDT",1763707930656,18.0,855.15,855.14,7.76]
["binance-futures","BNBUSDT",1763707970144,8.6,855.34,855.33,17.09]
["binance-futures","BNBUSDT",1763708038532,11.19,853.97,853.96,23.74]
["binance-futures","BNBUSDT",1763708096315,9.96,854.69,854.68,26.41]
["binance-futures","BNBUSDT",1763708140778,19.63,855.1,855.09,5.97]
["binance-futures","BNBUSDT",1763708156903,22.68,855.13,855.12,7.12]
["binance-futures","BNBUSDT",1763708239734,43.53,853.53,853.52,0.37]
["binance-futures","BNBUSDT",1763708255993,6.53,853.3,853.29,29.61]
["binance-futures","BNBUSDT",1763708357171,34.36,853.86,853.85,10.71]
["binance-futures","BNBUSDT",1763708374242,7.55,853.11,853.1,42.42]
["binance-futures","BNBUSDT",1763708444094,28.77,853.44,853.43,26.79]
["binance-futures","BNBUSDT",1763708481826,2.96,853.59,853.58,41.31]
["binance-futures","BNBUSDT",1763708540414,5.73,852.27,852.26,36.04]
["binance-futures","BNBUSDT",1763708596874,41.73,851.48,851.47,19.61]
["binance-futures","BNBUSDT",1763708626820,8.43,853.51,853.5,31.37]
["binance-futures","BNBUSDT",1763708681585,11.53,853.94,853.93,8.75]
["binance-futures","BNBUSDT",1763708700698,2.23,853.83,853.82,29.07]
["binance-futures","BNBUSDT",1763708769030,5.54,852.52,852.51,25.63]
["binance-futures","BNBUSDT",1763708829147,18.97,853.66,853.65,0.15]
["binance-futures","BNBUSDT",1763708864708,0.2,852.83,852.82,51.31]
["binance-futures","BNBUSDT",1763708877860,0.02,852.33,852.32,37.12]
["binance-futures","BNBUSDT",1763708935578,1.51,852.34,852.33,47.85]
["binance-futures","BNBUSDT",1763708970482,20.5,852.15,852.14,9.33]
["binance-futures","BNBUSDT",1763709034619,27.55,852.11,852.1,7.57]
["binance-futures","BNBUSDT",1763709065028,5.66,851.14,851.13,62.27]
["binance-futures","BNBUSDT",1763709125681,0.59,851.74,851.72,53.32]
["binance-futures","BNBUSDT",1763709195815,0.03,851.8,851.79,45.04]
["binance-futures","BNBUSDT",1763709233473,16.76,851.38,851.37,11.63]
["binance-futures","BNBUSDT",1763709287596,0.46,850.94,850.93,55.66]
["binance-futures","BNBUSDT",1763709316002,50.16,851.44,851.43,3.29]
["binance-futures","BNBUSDT",1763709373309,35.28,850.68,850.67,4.79]
["binance-futures","BNBUSDT",1763709421011,17.23,851.11,851.1,13.12]
["binance-futures","BNBUSDT",1763709450049,28.65,851.72,851.71,9.25]
["binance-futures","BNBUSDT",1763709506710,31.06,850.87,850.86,0.73]
["binance-futures","BNBUSDT",1763709519640,21.39,851.79,851.78,11.92]
["binance-futures","BNBUSDT",1763709591558,5.71,851.02,851.01,27.52]
["binance-futures","BNBUSDT",1763709604215,0.14,850.56,850.55,0.07]
["binance-futures","BNBUSDT",1763709668681,1.49,848.7,848.69,31.07]
["binance-futures","BNBUSDT",1763709678714,13.67,849.41,849.4,18.98]
["binance-futures","BNBUSDT",1763709725266,1.77,848.31,848.3,60.38]
["binance-futures","BNBUSDT",1763709753135,11.88,847.59,847.58,20.48]
["binance-futures","BNBUSDT",1763709802707,0.25,847.87,847.86,54.58]
["binance-futures","BNBUSDT",1763709853889,0.44,848.23,848.22,57.33]
["binance-futures","BNBUSDT",1763709890794,18.3,848.81,848.8,5.25]
["binance-futures","BNBUSDT",1763709936701,15.64,848.16,848.15,19.8]
["binance-futures","BNBUSDT",1763709966593,1.24,848.47,848.46,45.62]
["binance-futures","BNBUSDT",1763710023081,42.05,848.54,848.53,20.49]
["binance-futures","BNBUSDT",1763710035507,19.92,848.22,848.21,13.0]
["binance-futures","BNBUSDT",1763710112409,40.45,848.76,848.75,0.24]
["binance-futures","BNBUSDT",1763710124982,11.43,848.14,848.13,17.52]
["binance-futures","BNBUSDT",1763710201444,23.13,848.11,848.1,13.63]
["binance-futures","BNBUSDT",1763710211860,7.73,848.4,848.39,42.24]
["binance-futures","BNBUSDT",1763710260268,32.83,846.28,846.27,1.51]
["binance-futures","BNBUSDT",1763710286534,13.6,846.52,846.51,22.3]
["binance-futures","BNBUSDT",1763710334484,11.68,845.54,845.53,9.04]
["binance-futures","BNBUSDT",1763710380527,4.44,843.28,843.27,0.02]
["binance-futures","BNBUSDT",1763710418292,5.01,840.81,840.68,0.14]
["binance-futures","BNBUSDT",1763710450955,17.08,821.51,821.32,4.36]
["binance-futures","BNBUSDT",1763710476844,4.22,811.49,811.21,0.29]
["binance-futures","BNBUSDT",1763710520796,0.49,823.24,822.87,6.08]
["binance-futures","BNBUSDT",1763710530864,0.63,825.99,825.94,7.67]
["binance-futures","BNBUSDT",1763710591758,5.5,825.1,824.98,2.79]
["binance-futures","BNBUSDT",1763710602161,11.17,825.57,825.56,8.08]
["binance-futures","BNBUSDT",1763710662741,3.09,831.3,831.29,3.78]
["binance-futures","BNBUSDT",1763710673049,2.68,831.94,831.77,8.42]
["binance-futures","BNBUSDT",1763710718892,0.02,829.14,829.13,3.19]
["binance-futures","BNBUSDT",1763710743653,37.76,832.33,832.32,5.59]
["binance-futures","BNBUSDT",1763710788940,1.76,832.09,832.08,0.91]
["binance-futures","BNBUSDT",1763710834155,1.76,834.0,833.99,9.59]
["binance-futures","BNBUSDT",1763710844509,0.01,835.28,835.24,5.39]
["binance-futures","BNBUSDT",1763710903625,10.2,835.65,835.64,7.65]
["binance-futures","BNBUSDT",1763710928961,0.01,834.72,834.68,5.9]
["binance-futures","BNBUSDT",1763710974117,5.45,834.5,834.49,0.02]
["binance-futures","BNBUSDT",1763710984534,19.36,834.25,834.24,8.73]
["binance-futures","BNBUSDT",1763711045194,10.58,836.73,836.72,15.9]
["binance-futures","BNBUSDT",1763711055182,1.35,836.64,836.63,1.02]
["binance-futures","BNBUSDT",1763711101263,10.67,838.27,838.26,22.18]
["binance-futures","BNBUSDT",1763711126087,16.84,837.15,837.14,0.02]
["binance-futures","BNBUSDT",1763711171295,28.61,836.03,836.02,11.52]
["binance-futures","BNBUSDT",1763711196802,11.06,837.47,837.46,3.18]
["binance-futures","BNBUSDT",1763711241198,0.78,835.9,835.89,11.79]
["binance-futures","BNBUSDT",1763711286483,8.72,837.1,837.09,10.57]
["binance-futures","BNBUSDT",1763711311897,21.38,835.22,835.21,13.14]
["binance-futures","BNBUSDT",1763711354062,0.02,833.67,833.66,1.84]
["binance-futures","BNBUSDT",1763711384059,0.48,835.25,835.17,1.15]
["binance-futures","BNBUSDT",1763711429794,9.05,836.9,836.89,5.04]
["binance-futures","BNBUSDT",1763711440292,21.76,837.99,837.98,5.1]
["binance-futures","BNBUSDT",1763711502472,13.8,835.82,835.81,14.27]
["binance-futures","BNBUSDT",1763711513523,14.45,835.73,835.72,0.93]
["binance-futures","BNBUSDT",1763711560356,19.38,835.84,835.83,5.96]
["binance-futures","BNBUSDT",1763711588255,10.94,835.06,835.05,12.55]
["binance-futures","BNBUSDT",1763711636053,4.1,834.17,834.16,27.21]
["binance-futures","BNBUSDT",1763711661833,12.69,832.78,832.77,5.97]
["binance-futures","BNBUSDT",1763711709327,16.77,831.88,831.87,7.3]
["binance-futures","BNBUSDT",1763711757296,22.36,832.16,832.15,2.26]
["binance-futures","BNBUSDT",1763711783362,5.14,832.0,831.99,20.42]
["binance-futures","BNBUSDT",1763711833668,11.71,832.99,832.98,6.7]
["binance-futures","BNBUSDT",1763711841029,17.61,832.52,832.51,0.04]
["binance-futures","BNBUSDT",1763711906234,0.01,832.78,832.77,16.89]
["binance-futures","BNBUSDT",1763711917741,21.12,831.73,831.72,1.34]
["binance-futures","BNBUSDT",1763711984507,0.02,832.29,832.26,5.11]
["binance-futures","BNBUSDT",1763711996100,9.58,832.2,832.19,16.67]
["binance-futures","BNBUSDT",1763712044681,0.01,831.64,831.63,6.0]
["binance-futures","BNBUSDT",1763712071018,3.36,831.19,831.18,14.86]
["binance-futures","BNBUSDT",1763712118582,3.99,832.19,832.18,11.59]
["binance-futures","BNBUSDT",1763712145399,0.14,831.96,831.95,18.91]
["binance-futures","BNBUSDT",1763712192671,16.58,831.29,831.28,6.9]
["binance-futures","BNBUSDT",1763712240367,0.02,829.97,829.95,1.69]
["binance-futures","BNBUSDT",1763712266527,11.67,829.02,829.01,8.95]
["binance-futures","BNBUSDT",1763712287743,20.17,829.72,829.71,0.11]
["binance-futures","BNBUSDT",1763712323923,10.37,830.99,830.98,22.09]
["binance-futures","BNBUSDT",1763712383977,27.11,836.19,836.18,0.02]
["binance-futures","BNBUSDT",1763712394250,16.29,835.75,835.74,2.33]
["binance-futures","BNBUSDT",1763712455051,10.91,832.78,832.77,13.73]
["binance-futures","BNBUSDT",1763712465656,0.02,833.34,833.33,27.52]
["binance-futures","BNBUSDT",1763712512920,0.02,833.85,833.82,1.84]
["binance-futures","BNBUSDT",1763712539432,11.88,834.43,834.42,1.72]
["binance-futures","BNBUSDT",1763712586357,0.6,835.01,835.0,14.27]
["binance-futures","BNBUSDT",1763712613429,23.05,834.73,834.72,0.02]
["binance-futures","BNBUSDT",1763712661214,6.95,835.08,835.07,23.2]
["binance-futures","BNBUSDT",1763712706120,2.59,838.01,838.0,16.11]
["binance-futures","BNBUSDT",1763712731799,15.8,837.21,837.2,6.65]
["binance-futures","BNBUSDT",1763712759935,3.78,838.0,837.99,35.81]
["binance-futures","BNBUSDT",1763712825670,9.21,838.99,838.98,14.6]
["binance-futures","BNBUSDT",1763712853187,24.24,837.26,837.23,0.02]
["binance-futures","BNBUSDT",1763712863816,6.74,837.36,837.35,30.92]
["binance-futures","BNBUSDT",1763712928604,0.02,837.28,837.23,8.95]
["binance-futures","BNBUSDT",1763712940010,0.02,836.76,836.75,10.01]
["binance-futures","BNBUSDT",1763712988302,9.66,838.89,838.88,7.13]
["binance-futures","BNBUSDT",1763713014978,8.08,838.33,838.32,9.97]
["binance-futures","BNBUSDT",1763713063030,0.03,839.96,839.95,1.83]
["binance-futures","BNBUSDT",1763713113086,10.76,838.9,838.89,0.02]
["binance-futures","BNBUSDT",1763713142475,28.99,837.93,837.92,1.87]
["binance-futures","BNBUSDT",1763713193313,18.0,837.32,837.31,6.91]
["binance-futures","BNBUSDT",1763713219685,1.84,837.52,837.51,30.12]
["binance-futures","BNBUSDT",1763713269183,20.55,839.02,839.01,17.98]
["binance-futures","BNBUSDT",1763713310228,19.33,836.27,836.26,0.12]
["binance-futures","BNBUSDT",1763713346136,35.68,838.31,838.3,2.34]
["binance-futures","BNBUSDT",1763713395308,14.96,836.73,836.72,16.52]
["binance-futures","BNBUSDT",1763713421524,22.57,837.79,837.78,0.71]
["binance-futures","BNBUSDT",1763713471112,17.16,839.34,839.33,0.24]
["binance-futures","BNBUSDT",1763713483453,23.97,838.31,838.3,10.3]
["binance-futures","BNBUSDT",1763713510755,17.11,837.29,837.28,20.38]
["binance-futures","BNBUSDT",1763713563529,10.89,836.42,836.41,12.47]
["binance-futures","BNBUSDT",1763713616821,11.36,836.37,836.36,1.73]
["binance-futures","BNBUSDT",1763713645052,0.14,836.74,836.73,27.29]
["binance-futures","BNBUSDT",1763713699989,11.07,836.34,836.33,18.25]
["binance-futures","BNBUSDT",1763713731937,14.66,835.58,835.57,13.34]
["binance-futures","BNBUSDT",1763713786083,18.89,835.54,835.53,4.91]
["binance-futures","BNBUSDT",1763713838117,39.62,835.64,835.63,0.34]
["binance-futures","BNBUSDT",1763713866521,0.45,837.29,837.28,22.02]
["binance-futures","BNBUSDT",1763713921934,20.48,837.24,837.23,12.54]
["binance-futures","BNBUSDT",1763713950908,0.18,837.66,837.65,11.7]
["binance-futures","BNBUSDT",1763714005157,0.63,837.53,837.52,13.26]
["binance-futures","BNBUSDT",1763714017214,5.04,837.18,837.17,32.72]
["binance-futures","BNBUSDT",1763714086768,13.52,834.49,834.43,0.02]
["binance-futures","BNBUSDT",1763714098491,6.15,834.44,834.43,29.62]
["binance-futures","BNBUSDT",1763714146166,25.57,833.73,833.72,0.43]
["binance-futures","BNBUSDT",1763714175710,24.3,833.32,833.31,8.02]
["binance-futures","BNBUSDT",1763714225074,66.78,832.14,832.13,1.67]
["binance-futures","BNBUSDT",1763714252371,8.84,832.51,832.5,10.74]
["binance-futures","BNBUSDT",1763714305772,1.29,832.16,832.14,43.88]
["binance-futures","BNBUSDT",1763714326679,10.24,830.7,830.69,1.46]
["binance-futures","BNBUSDT",1763714385176,0.01,831.54,831.53,23.7]
["binance-futures","BNBUSDT",1763714439139,0.15,831.18,831.17,15.87]
["binance-futures","BNBUSDT",1763714451727,17.42,831.06,831.05,10.03]
["binance-futures","BNBUSDT",1763714523308,1.74,831.56,831.55,24.51]
["binance-futures","BNBUSDT",1763714535022,35.02,831.63,831.62,12.9]
["binance-futures","BNBUSDT",1763714604195,19.31,830.69,830.68,0.2]
["binance-futures","BNBUSDT",1763714616245,0.01,830.56,830.52,9.87]
["binance-futures","BNBUSDT",1763714671182,0.01,831.25,831.24,8.73]
["binance-futures","BNBUSDT",1763714703098,33.8,830.55,830.54,4.33]
["binance-futures","BNBUSDT",1763714756612,0.32,830.45,830.44,38.4]
["binance-futures","BNBUSDT",1763714785039,24.54,831.73,831.72,3.25]
["binance-futures","BNBUSDT",1763714840202,35.57,832.73,832.72,14.92]
["binance-futures","BNBUSDT",1763714870740,1.8,832.32,832.31,24.35]
["binance-futures","BNBUSDT",1763714919442,9.59,831.32,831.31,2.69]
["binance-futures","BNBUSDT",1763714974511,4.52,830.47,830.46,28.91]
["binance-futures","BNBUSDT",1763714987230,31.86,829.44,829.43,0.64]
["binance-futures","BNBUSDT",1763715055577,34.15,829.29,829.28,1.94]
["binance-futures","BNBUSDT",1763715067535,8.58,829.95,829.94,17.27]
["binance-futures","BNBUSDT",1763715137612,14.46,829.45,829.44,11.67]
["binance-futures","BNBUSDT",1763715148478,0.01,830.35,830.34,19.16]
["binance-futures","BNBUSDT",1763715201305,29.6,831.74,831.73,0.04]
["binance-futures","BNBUSDT",1763715231885,27.54,830.83,830.82,31.89]
["binance-futures","BNBUSDT",1763715285467,15.23,829.13,829.12,4.21]
["binance-futures","BNBUSDT",1763715341113,21.36,830.38,830.37,14.84]
["binance-futures","BNBUSDT",1763715373563,2.69,831.67,831.66,38.45]
["binance-futures","BNBUSDT",1763715414890,5.52,831.81,831.8,17.91]
["binance-futures","BNBUSDT",1763715460701,25.06,831.71,831.7,4.91]
["binance-futures","BNBUSDT",1763715521396,37.14,831.35,831.34,5.34]
["binance-futures","BNBUSDT",1763715537277,16.28,830.83,830.82,3.69]
["binance-futures","BNBUSDT",1763715618272,25.06,830.92,830.91,0.32]
["binance-futures","BNBUSDT",1763715630256,23.99,831.61,831.6,0.64]
["binance-futures","BNBUSDT",1763715701884,1.09,833.6,833.59,63.28]
["binance-futures","BNBUSDT",1763715713465,3.12,833.69,833.68,7.64]
["binance-futures","BNBUSDT",1763715766772,14.6,833.33,833.32,25.65]
["binance-futures","BNBUSDT",1763715795522,10.6,834.89,834.88,2.01]
["binance-futures","BNBUSDT",1763715849149,32.26,835.54,835.53,0.21]
["binance-futures","BNBUSDT",1763715903728,21.53,834.91,834.9,4.97]
["binance-futures","BNBUSDT",1763715932511,7.2,834.96,834.95,43.38]
["binance-futures","BNBUSDT",1763715986157,9.88,833.99,833.98,0.14]
["binance-futures","BNBUSDT",1763716024519,6.78,834.45,834.44,18.12]
["binance-futures","BNBUSDT",1763716075492,15.02,833.23,833.22,25.67]
["binance-futures","BNBUSDT",1763716087821,2.06,833.08,833.07,31.71]
["binance-futures","BNBUSDT",1763716164663,1.63,833.16,833.15,10.06]
["binance-futures","BNBUSDT",1763716179174,8.19,832.7,832.69,13.49]
["binance-futures","BNBUSDT",1763716256756,0.45,833.55,833.54,21.39]
["binance-futures","BNBUSDT",1763716267622,17.37,834.72,834.71,21.43]
["binance-futures","BNBUSDT",1763716320374,11.84,835.44,835.43,12.18]
["binance-futures","BNBUSDT",1763716349179,15.97,835.61,835.6,10.01]
["binance-futures","BNBUSDT",1763716406631,23.11,833.39,833.38,1.69]
["binance-futures","BNBUSDT",1763716468248,5.99,834.0,833.99,19.76]
["binance-futures","BNBUSDT",1763716505430,1.76,834.2,834.19,27.57]
["binance-futures","BNBUSDT",1763716561686,1.79,833.77,833.76,4.73]
["binance-futures","BNBUSDT",1763716606492,2.28,832.37,832.36,34.65]
["binance-futures","BNBUSDT",1763716647533,33.43,831.8,831.79,0.1]
["binance-futures","BNBUSDT",1763716659364,17.49,832.07,832.06,35.9]
["binance-futures","BNBUSDT",1763716734816,11.96,831.65,831.64,2.96]
["binance-futures","BNBUSDT",1763716747559,32.06,831.39,831.38,0.22]
["binance-futures","BNBUSDT",1763716813251,26.74,831.7,831.69,4.32]
["binance-futures","BNBUSDT",1763716840552,57.12,828.91,828.88,0.05]
["binance-futures","BNBUSDT",1763716889353,1.21,829.3,829.29,24.22]
["binance-futures","BNBUSDT",1763716918631,29.52,828.08,828.07,10.07]
["binance-futures","BNBUSDT",1763716968929,0.73,829.08,829.07,19.94]
["binance-futures","BNBUSDT",1763717023856,0.59,828.56,828.55,35.84]
["binance-futures","BNBUSDT",1763717052369,0.01,828.52,828.51,9.32]
["binance-futures","BNBUSDT",1763717107553,55.86,827.22,827.21,0.91]
["binance-futures","BNBUSDT",1763717157155,0.58,827.52,827.51,46.46]
["binance-futures","BNBUSDT",1763717188073,59.89,826.52,826.51,1.66]
["binance-futures","BNBUSDT",1763717198776,0.01,826.56,826.55,26.3]
["binance-futures","BNBUSDT",1763717264761,6.94,824.83,824.82,43.07]
["binance-futures","BNBUSDT",1763717275112,26.64,824.19,824.18,3.41]
["binance-futures","BNBUSDT",1763717323536,18.75,824.57,824.56,8.11]
["binance-futures","BNBUSDT",1763717350793,4.59,825.35,825.34,57.16]
["binance-futures","BNBUSDT",1763717400826,1.62,824.87,824.86,37.03]
["binance-futures","BNBUSDT",1763717426694,8.43,824.12,824.11,6.72]
["binance-futures","BNBUSDT",1763717474631,24.03,823.84,823.83,6.73]
["binance-futures","BNBUSDT",1763717519918,2.77,825.08,825.07,15.9]
["binance-futures","BNBUSDT",1763717545097,31.54,823.32,823.31,5.18]
["binance-futures","BNBUSDT",1763717591389,24.53,823.65,823.64,0.6]
["binance-futures","BNBUSDT",1763717607844,21.52,823.76,823.75,12.82]
["binance-futures","BNBUSDT",1763717667874,7.95,823.64,823.63,24.5]
["binance-futures","BNBUSDT",1763717715370,9.9,823.17,823.16,21.19]
["binance-futures","BNBUSDT",1763717742792,0.31,822.43,822.42,22.49]
["binance-futures","BNBUSDT",1763717753536,5.96,823.46,823.45,19.09]
["binance-futures","BNBUSDT",1763717799868,15.01,823.59,823.58,0.02]
["binance-futures","BNBUSDT",1763717826072,10.13,822.25,822.24,9.79]
["binance-futures","BNBUSDT",1763717874041,0.02,822.04,822.03,20.41]
["binance-futures","BNBUSDT",1763717899611,20.54,821.8,821.79,9.03]
["binance-futures","BNBUSDT",1763717948481,0.27,821.16,821.15,43.24]
["binance-futures","BNBUSDT",1763717996057,4.09,820.09,820.08,10.68]
["binance-futures","BNBUSDT",1763718021690,7.54,819.45,819.44,30.88]
["binance-futures","BNBUSDT",1763718069033,21.23,819.16,819.15,2.45]
["binance-futures","BNBUSDT",1763718115619,19.51,817.92,817.91,17.26]
["binance-futures","BNBUSDT",1763718142458,38.63,818.02,818.01,8.56]
["binance-futures","BNBUSDT",1763718191370,43.6,818.5,818.49,1.03]
["binance-futures","BNBUSDT",1763718218912,27.31,819.35,819.34,4.47]
["binance-futures","BNBUSDT",1763718265826,26.05,818.72,818.71,11.2]
["binance-futures","BNBUSDT",1763718276745,16.66,819.15,819.14,13.57]
["binance-futures","BNBUSDT",1763718342402,24.24,817.99,817.98,14.47]
["binance-futures","BNBUSDT",1763718353984,3.24,818.16,818.15,25.0]
["binance-futures","BNBUSDT",1763718382122,24.09,817.67,817.66,9.61]
["binance-futures","BNBUSDT",1763718430195,12.72,817.72,817.71,13.97]
["binance-futures","BNBUSDT",1763718479289,10.84,819.76,819.75,17.73]
["binance-futures","BNBUSDT",1763718505397,6.5,818.0,817.99,22.5]
["binance-futures","BNBUSDT",1763718555464,19.92,816.55,816.54,5.94]
["binance-futures","BNBUSDT",1763718604549,11.53,818.32,818.31,5.97]
["binance-futures","BNBUSDT",1763718641154,18.23,817.29,817.28,8.1]
["binance-futures","BNBUSDT",1763718684663,19.79,816.99,816.98,2.68]
["binance-futures","BNBUSDT",1763718713589,11.05,816.16,816.15,11.8]
["binance-futures","BNBUSDT",1763718761032,22.67,814.41,814.4,5.35]
["binance-futures","BNBUSDT",1763718771981,28.01,814.58,814.57,2.82]
["binance-futures","BNBUSDT",1763718841516,13.43,813.78,813.77,24.76]
["binance-futures","BNBUSDT",1763718853330,22.67,813.58,813.57,9.46]
["binance-futures","BNBUSDT",1763718903204,0.02,814.09,814.08,24.67]
["binance-futures","BNBUSDT",1763718929958,0.44,814.08,814.07,47.03]
["binance-futures","BNBUSDT",1763718978907,40.77,815.24,815.23,0.02]
["binance-futures","BNBUSDT",1763719004761,12.06,816.22,816.21,7.5]
["binance-futures","BNBUSDT",1763719051161,23.61,815.04,815.03,0.35]
["binance-futures","BNBUSDT",1763719101926,7.79,814.3,814.29,32.26]
["binance-futures","BNBUSDT",1763719108519,7.25,814.31,814.3,31.31]
["binance-futures","BNBUSDT",1763719184060,22.97,814.0,813.99,11.61]
["binance-futures","BNBUSDT",1763719211394,18.63,812.82,812.81,75.68]
["binance-futures","BNBUSDT",1763719259958,38.39,812.67,812.66,1.08]
["binance-futures","BNBUSDT",1763719270975,20.21,812.0,811.99,12.4]
["binance-futures","BNBUSDT",1763719333945,24.4,813.28,813.27,7.26]
["binance-futures","BNBUSDT",1763719344808,23.26,812.98,812.97,13.29]
["binance-futures","BNBUSDT",1763719391305,29.5,811.6,811.59,1.3]
["binance-futures","BNBUSDT",1763719416082,16.37,810.23,810.18,0.08]
["binance-futures","BNBUSDT",1763719460522,13.86,809.68,809.67,11.9]
["binance-futures","BNBUSDT",1763719485732,56.15,810.27,810.26,0.01]
["binance-futures","BNBUSDT",1763719531060,1.52,815.65,815.64,6.63]
["binance-futures","BNBUSDT",1763719575631,47.06,811.09,811.08,3.19]
["binance-futures","BNBUSDT",1763719588456,20.86,811.73,811.72,6.21]
["binance-futures","BNBUSDT",1763719645315,2.64,811.04,811.03,19.02]
["binance-futures","BNBUSDT",1763719671211,0.02,809.32,809.31,19.94]
["binance-futures","BNBUSDT",1763719716518,3.39,811.01,811.0,0.97]
["binance-futures","BNBUSDT",1763719726860,0.02,810.92,810.91,10.15]
["binance-futures","BNBUSDT",1763719787365,29.79,813.19,813.18,4.61]
["binance-futures","BNBUSDT",1763719798054,0.02,812.92,812.91,24.28]
["binance-futures","BNBUSDT",1763719842852,2.18,814.67,814.6,0.01]
["binance-futures","BNBUSDT",1763719867507,10.51,815.35,815.34,4.34]
["binance-futures","BNBUSDT",1763719912516,11.07,814.09,814.08,20.51]
["binance-futures","BNBUSDT",1763719938304,2.08,814.4,814.39,22.48]
["binance-futures","BNBUSDT",1763719985172,12.79,811.21,811.2,1.79]
["binance-futures","BNBUSDT",1763720032074,7.24,810.53,810.52,16.23]
["binance-futures","BNBUSDT",1763720058566,2.89,809.53,809.52,20.22]
["binance-futures","BNBUSDT",1763720104203,33.65,809.77,809.76,0.02]
["binance-futures","BNBUSDT",1763720116325,47.38,810.53,810.52,0.02]
["binance-futures","BNBUSDT",1763720178438,7.8,807.76,807.75,25.81]
["binance-futures","BNBUSDT",1763720188462,19.74,807.08,807.07,13.68]
["binance-futures","BNBUSDT",1763720246729,24.13,811.41,811.4,4.32]
["binance-futures","BNBUSDT",1763720256959,6.49,811.99,811.98,11.89]
["binance-futures","BNBUSDT",1763720302488,0.02,808.5,808.46,7.78]
["binance-futures","BNBUSDT",1763720329373,0.02,808.69,808.68,19.23]
["binance-futures","BNBUSDT",1763720376715,17.86,809.68,809.67,14.39]
["binance-futures","BNBUSDT",1763720403807,16.45,810.59,810.58,0.02]
["binance-futures","BNBUSDT",1763720452219,8.88,810.66,810.65,0.23]
["binance-futures","BNBUSDT",1763720500170,3.08,810.64,810.63,0.18]
["binance-futures","BNBUSDT",1763720527682,9.95,809.75,809.74,6.41]
["binance-futures","BNBUSDT",1763720580466,27.36,806.81,806.8,0.21]
["binance-futures","BNBUSDT",1763720585029,5.08,807.09,807.08,36.07]
["binance-futures","BNBUSDT",1763720649654,16.27,808.55,808.54,3.39]
["binance-futures","BNBUSDT",1763720660395,9.9,808.35,808.34,20.51]
["binance-futures","BNBUSDT",1763720723959,7.55,810.12,810.11,19.51]
["binance-futures","BNBUSDT",1763720734508,7.73,811.26,811.25,2.4]
["binance-futures","BNBUSDT",1763720781891,21.45,812.66,812.65,2.35]
["binance-futures","BNBUSDT",1763720807606,13.98,811.2,811.17,0.4]
["binance-futures","BNBUSDT",1763720856038,18.36,809.84,809.83,13.69]
["binance-futures","BNBUSDT",1763720906190,16.51,808.01,808.0,18.9]
["binance-futures","BNBUSDT",1763720932745,11.65,807.3,807.29,13.53]
["binance-futures","BNBUSDT",1763720982022,14.47,808.81,808.8,15.18]
["binance-futures","BNBUSDT",1763721010260,17.38,808.58,808.57,6.52]
["binance-futures","BNBUSDT",1763721035106,1.0,809.03,809.02,7.81]
["binance-futures","BNBUSDT",1763721069345,0.02,809.72,809.7,6.43]
["binance-futures","BNBUSDT",1763721131051,27.43,810.85,810.84,2.25]
["binance-futures","BNBUSDT",1763721141240,24.18,810.89,810.88,22.28]
["binance-futures","BNBUSDT",1763721205251,20.5,811.36,811.35,2.08]
["binance-futures","BNBUSDT",1763721216308,1.99,811.71,811.7,28.06]
["binance-futures","BNBUSDT",1763721261391,9.75,813.32,813.31,5.16]
["binance-futures","BNBUSDT",1763721288104,7.73,813.01,813.0,13.67]
["binance-futures","BNBUSDT",1763721335048,11.38,812.5,812.49,6.84]
["binance-futures","BNBUSDT",1763721384671,37.19,814.2,814.19,1.62]
["binance-futures","BNBUSDT",1763721411419,5.46,815.58,815.57,38.45]
["binance-futures","BNBUSDT",1763721459322,5.33,815.42,815.41,23.67]
["binance-futures","BNBUSDT",1763721485398,19.36,815.86,815.85,0.02]
["binance-futures","BNBUSDT",1763721516119,12.46,817.23,817.22,16.32]
["binance-futures","BNBUSDT",1763721578302,7.39,817.13,817.12,0.74]
["binance-futures","BNBUSDT",1763721606314,20.48,817.61,817.6,13.21]
["binance-futures","BNBUSDT",1763721616868,0.02,819.01,819.0,24.8]
["binance-futures","BNBUSDT",1763721682376,18.44,816.84,816.83,0.48]
["binance-futures","BNBUSDT",1763721693840,1.1,816.55,816.54,22.96]
["binance-futures","BNBUSDT",1763721743433,17.19,815.76,815.75,7.98]
["binance-futures","BNBUSDT",1763721775511,29.54,815.86,815.85,1.56]
["binance-futures","BNBUSDT",1763721831946,12.16,816.63,816.62,15.97]
["binance-futures","BNBUSDT",1763721886898,8.3,815.76,815.75,25.21]
["binance-futures","BNBUSDT",1763721921858,12.92,816.46,816.45,6.62]
["binance-futures","BNBUSDT",1763721978406,15.96,815.38,815.37,24.72]
["binance-futures","BNBUSDT",1763722007145,42.01,812.94,812.92,0.02]
["binance-futures","BNBUSDT",1763722058434,29.56,814.57,814.56,4.59]
["binance-futures","BNBUSDT",1763722109673,25.83,814.16,814.15,0.99]
["binance-futures","BNBUSDT",1763722145050,7.03,814.13,814.12,10.36]
["binance-futures","BNBUSDT",1763722201222,11.63,813.02,813.01,3.06]
["binance-futures","BNBUSDT",1763722213056,13.27,813.05,813.04,9.14]
["binance-futures","BNBUSDT",1763722284257,10.25,813.09,813.08,28.7]
["binance-futures","BNBUSDT",1763722296663,25.05,813.01,813.0,16.57]
["binance-futures","BNBUSDT",1763722326173,0.21,814.78,814.77,12.16]
["binance-futures","BNBUSDT",1763722376492,19.4,815.5,815.49,8.57]
["binance-futures","BNBUSDT",1763722431149,0.03,815.04,815.03,15.98]
["binance-futures","BNBUSDT",1763722464452,20.68,814.51,814.5,2.68]
["binance-futures","BNBUSDT",1763722521423,9.64,814.01,814.0,14.19]
["binance-futures","BNBUSDT",1763722552895,12.83,815.16,815.15,34.91]
["binance-futures","BNBUSDT",1763722606522,8.7,813.18,813.17,11.45]
["binance-futures","BNBUSDT",1763722621538,27.11,812.8,812.79,8.34]
["binance-futures","BNBUSDT",1763722694156,25.39,812.82,812.8,0.06]
["binance-futures","BNBUSDT",1763722757738,11.75,813.21,813.2,31.21]
["binance-futures","BNBUSDT",1763722772910,29.52,813.31,813.3,21.72]
["binance-futures","BNBUSDT",1763722851390,13.2,811.74,811.73,16.15]
["binance-futures","BNBUSDT",1763722863802,22.82,812.11,812.1,12.83]
["binance-futures","BNBUSDT",1763722927852,10.76,814.86,814.85,26.1]
["binance-futures","BNBUSDT",1763722938672,12.07,815.53,815.52,1.76]
["binance-futures","BNBUSDT",1763722991634,40.06,815.05,815.04,3.4]
["binance-futures","BNBUSDT",1763723020356,19.28,813.52,813.51,1.17]
["binance-futures","BNBUSDT",1763723074740,23.61,814.94,814.93,0.04]
["binance-futures","BNBUSDT",1763723104877,49.22,815.6,815.59,0.63]
["binance-futures","BNBUSDT",1763723159726,10.19,815.0,814.99,10.57]
["binance-futures","BNBUSDT",1763723183494,17.65,816.13,816.12,1.41]
["binance-futures","BNBUSDT",1763723241429,0.25,816.2,816.19,57.86]
["binance-futures","BNBUSDT",1763723289732,32.08,819.76,819.75,1.43]
["binance-futures","BNBUSDT",1763723299949,12.32,819.71,819.7,7.17]
["binance-futures","BNBUSDT",1763723361429,22.64,818.51,818.5,3.82]
["binance-futures","BNBUSDT",1763723372736,0.01,818.73,818.72,51.65]
["binance-futures","BNBUSDT",1763723437737,0.02,820.57,820.56,18.2]
["binance-futures","BNBUSDT",1763723448412,25.51,820.09,820.08,0.02]
["binance-futures","BNBUSDT",1763723497671,13.08,818.12,818.11,5.83]
["binance-futures","BNBUSDT",1763723524743,30.39,816.57,816.56,4.12]
["binance-futures","BNBUSDT",1763723577377,14.78,816.4,816.39,15.6]
["binance-futures","BNBUSDT",1763723630973,23.37,816.74,816.73,0.21]
["binance-futures","BNBUSDT",1763723663290,46.57,816.85,816.84,5.64]
["binance-futures","BNBUSDT",1763723695187,40.18,819.38,819.37,0.02]
["binance-futures","BNBUSDT",1763723745803,26.33,818.52,818.51,15.19]
["binance-futures","BNBUSDT",1763723801084,0.43,819.37,819.36,58.82]
["binance-futures","BNBUSDT",1763723814573,19.65,819.44,819.43,11.01]
["binance-futures","BNBUSDT",1763723882353,0.31,820.0,819.99,37.72]
["binance-futures","BNBUSDT",1763723894341,23.46,819.04,819.03,0.32]
["binance-futures","BNBUSDT",1763723967421,14.0,818.52,818.51,9.94]
["binance-futures","BNBUSDT",1763723979996,9.84,818.03,818.02,12.21]
["binance-futures","BNBUSDT",1763724033297,10.53,819.6,819.59,8.47]
["binance-futures","BNBUSDT",1763724062967,4.99,820.36,820.35,22.82]
["binance-futures","BNBUSDT",1763724114253,27.79,822.55,822.54,12.73]
["binance-futures","BNBUSDT",1763724168038,16.07,820.12,820.11,28.68]
["binance-futures","BNBUSDT",1763724198683,0.06,821.19,821.17,18.46]
["binance-futures","BNBUSDT",1763724249271,66.71,820.89,820.88,22.2]
["binance-futures","BNBUSDT",1763724280330,20.8,820.4,820.39,5.64]
["binance-futures","BNBUSDT",1763724340860,19.44,820.64,820.63,18.59]
["binance-futures","BNBUSDT",1763724356205,36.42,820.97,820.96,10.1]
["binance-futures","BNBUSDT",1763724435697,8.99,821.04,821.03,30.47]
["binance-futures","BNBUSDT",1763724452181,23.38,820.76,820.75,13.24]
["binance-futures","BNBUSDT",1763724516974,22.36,820.66,820.65,0.2]
["binance-futures","BNBUSDT",1763724554698,16.97,819.84,819.83,13.42]
["binance-futures","BNBUSDT",1763724618933,45.77,819.28,819.27,1.22]
["binance-futures","BNBUSDT",1763724653982,14.81,819.76,819.75,24.6]
["binance-futures","BNBUSDT",1763724718903,24.45,819.72,819.71,19.83]
["binance-futures","BNBUSDT",1763724774841,0.28,821.48,821.47,28.85]
["binance-futures","BNBUSDT",1763724804629,17.8,821.3,821.29,16.65]
["binance-futures","BNBUSDT",1763724858888,12.46,818.74,818.73,13.87]
["binance-futures","BNBUSDT",1763724894856,12.93,818.25,818.24,1.62]
["binance-futures","BNBUSDT",1763724940261,19.9,818.38,818.37,13.24]
["binance-futures","BNBUSDT",1763724954359,23.16,818.56,818.55,11.75]
["binance-futures","BNBUSDT",1763725028758,48.42,817.35,817.34,2.8]
["binance-futures","BNBUSDT",1763725041450,67.05,817.31,817.3,2.98]
["binance-futures","BNBUSDT",1763725096775,16.94,816.85,816.84,0.42]
["binance-futures","BNBUSDT",1763725127458,4.29,816.25,816.24,50.27]
["binance-futures","BNBUSDT",1763725184411,29.66,816.75,816.74,31.27]
["binance-futures","BNBUSDT",1763725216379,9.96,817.21,817.2,37.64]
["binance-futures","BNBUSDT",1763725266294,41.45,814.6,814.59,2.25]
["binance-futures","BNBUSDT",1763725314955,21.52,813.66,813.65,14.29]
["binance-futures","BNBUSDT",1763725343859,0.02,812.42,812.41,55.96]
["binance-futures","BNBUSDT",1763725395811,36.69,811.91,811.9,2.44]
["binance-futures","BNBUSDT",1763725443221,31.81,812.84,812.83,31.86]
["binance-futures","BNBUSDT",1763725482637,26.02,812.83,812.82,11.5]
["binance-futures","BNBUSDT",1763725496817,30.1,812.63,812.62,0.89]
["binance-futures","BNBUSDT",1763725570645,37.49,812.36,812.35,29.93]
["binance-futures","BNBUSDT",1763725584356,11.42,811.6,811.59,16.65]
["binance-futures","BNBUSDT",1763725640794,0.04,811.84,811.83,27.78]
["binance-futures","BNBUSDT",1763725670459,20.27,811.23,811.22,24.31]
["binance-futures","BNBUSDT",1763725722935,14.89,811.22,811.21,26.44]
["binance-futures","BNBUSDT",1763725753223,0.02,812.08,812.07,37.6]
["binance-futures","BNBUSDT",1763725808508,13.13,810.34,810.33,28.46]
["binance-futures","BNBUSDT",1763725862729,20.4,810.4,810.39,11.85]
["binance-futures","BNBUSDT",1763725892482,40.0,809.53,809.52,13.95]
["binance-futures","BNBUSDT",1763725944434,4.3,809.85,809.84,26.92]
["binance-futures","BNBUSDT",1763725975281,0.04,810.16,810.15,16.63]
["binance-futures","BNBUSDT",1763726028741,16.67,809.09,809.08,15.62]
["binance-futures","BNBUSDT",1763726040058,0.79,809.98,809.97,17.84]
["binance-futures","BNBUSDT",1763726111146,18.54,811.74,811.73,12.5]
["binance-futures","BNBUSDT",1763726123774,1.7,811.65,811.64,31.51]
["binance-futures","BNBUSDT",1763726181781,4.1,809.86,809.85,39.12]
["binance-futures","BNBUSDT",1763726210836,23.95,808.83,808.82,1.56]
["binance-futures","BNBUSDT",1763726266762,12.93,809.83,809.82,33.92]
["binance-futures","BNBUSDT",1763726296600,25.13,810.81,810.8,7.19]
["binance-futures","BNBUSDT",1763726353774,14.1,809.58,809.57,20.1]
["binance-futures","BNBUSDT",1763726413234,5.12,809.63,809.62,32.05]
["binance-futures","BNBUSDT",1763726443720,28.06,809.69,809.68,18.45]
["binance-futures","BNBUSDT",1763726497513,25.18,809.76,809.75,6.19]
["binance-futures","BNBUSDT",1763726546394,4.08,807.6,807.59,28.87]
["binance-futures","BNBUSDT",1763726571878,17.68,806.45,806.44,0.03]
["binance-futures","BNBUSDT",1763726626071,13.58,809.38,809.37,7.94]
["binance-futures","BNBUSDT",1763726652702,3.18,807.63,807.62,34.73]
["binance-futures","BNBUSDT",1763726664488,9.14,808.08,808.07,19.99]
["binance-futures","BNBUSDT",1763726714774,1.85,808.27,808.26,28.31]
["binance-futures","BNBUSDT",1763726743520,31.56,807.75,807.74,26.2]
["binance-futures","BNBUSDT",1763726797010,7.88,808.65,808.64,20.0]
["binance-futures","BNBUSDT",1763726825905,18.41,808.2,808.19,12.65]
["binance-futures","BNBUSDT",1763726884205,0.02,808.8,808.78,37.18]
["binance-futures","BNBUSDT",1763726934337,0.28,805.95,805.94,23.6]
["binance-futures","BNBUSDT",1763726962156,27.64,807.43,807.42,7.19]
["binance-futures","BNBUSDT",1763727014404,8.7,805.78,805.77,30.94]
["binance-futures","BNBUSDT",1763727063383,23.24,804.96,804.95,9.95]
["binance-futures","BNBUSDT",1763727093851,0.68,804.54,804.53,19.22]
["binance-futures","BNBUSDT",1763727141715,10.65,804.63,804.62,22.92]
["binance-futures","BNBUSDT",1763727170651,18.02,804.84,804.83,10.7]
["binance-futures","BNBUSDT",1763727224077,23.94,805.71,805.7,0.91]
["binance-futures","BNBUSDT",1763727235440,5.55,807.38,807.37,17.62]
["binance-futures","BNBUSDT",1763727301309,47.44,807.4,807.39,1.76]
["binance-futures","BNBUSDT",1763727312091,13.11,807.28,807.27,16.06]
["binance-futures","BNBUSDT",1763727360619,8.66,805.68,805.67,14.15]
["binance-futures","BNBUSDT",1763727389513,0.05,805.76,805.73,41.04]
["binance-futures","BNBUSDT",1763727439587,0.02,804.6,804.58,54.59]
["binance-futures","BNBUSDT",1763727467085,13.81,804.37,804.36,20.03]
["binance-futures","BNBUSDT",1763727516981,2.1,803.13,803.12,19.83]
["binance-futures","BNBUSDT",1763727563157,15.74,801.64,801.63,2.2]
["binance-futures","BNBUSDT",1763727601903,26.47,801.99,801.98,24.85]
["binance-futures","BNBUSDT",1763727638798,0.02,802.26,802.22,25.59]
["binance-futures","BNBUSDT",1763727666222,0.06,801.89,801.88,23.2]
["binance-futures","BNBUSDT",1763727711767,6.76,800.45,800.44,10.79]
["binance-futures","BNBUSDT",1763727721874,1.31,799.28,799.27,5.38]
["binance-futures","BNBUSDT",1763727780473,1.45,800.09,800.07,0.01]
["binance-futures","BNBUSDT",1763727790616,0.02,798.97,798.96,4.35]
["binance-futures","BNBUSDT",1763727835636,0.18,796.39,796.29,0.67]
["binance-futures","BNBUSDT",1763727860675,8.4,792.35,792.27,12.02]
["binance-futures","BNBUSDT",1763727905324,0.01,795.15,795.11,0.47]
["binance-futures","BNBUSDT",1763727929874,7.68,795.86,795.85,0.08]
["binance-futures","BNBUSDT",1763727974959,0.66,795.4,795.39,11.78]
["binance-futures","BNBUSDT",1763728020967,0.03,795.64,795.6,1.3]
["binance-futures","BNBUSDT",1763728029109,0.14,795.78,795.77,28.25]
["binance-futures","BNBUSDT",1763728091559,15.01,796.21,796.2,17.3]
["binance-futures","BNBUSDT",1763728101992,0.47,795.81,795.8,14.03]
["binance-futures","BNBUSDT",1763728162286,15.62,792.89,792.88,21.01]
["binance-futures","BNBUSDT",1763728172650,39.27,793.0,792.87,13.48]
["binance-futures","BNBUSDT",1763728232085,0.59,801.87,801.84,0.01]
["binance-futures","BNBUSDT",1763728242621,0.09,801.64,801.63,21.59]
["binance-futures","BNBUSDT",1763728287422,6.88,801.04,801.03,11.44]
["binance-futures","BNBUSDT",1763728312014,2.53,802.86,802.85,0.04]
["binance-futures","BNBUSDT",1763728356802,3.4,803.92,803.91,8.87]
["binance-futures","BNBUSDT",1763728382488,20.36,804.33,804.32,12.13]
["binance-futures","BNBUSDT",1763728427843,0.02,803.11,803.1,18.05]
["binance-futures","BNBUSDT",1763728473127,6.47,806.01,806.0,0.01]
["binance-futures","BNBUSDT",1763728499261,12.91,804.84,804.83,12.25]
["binance-futures","BNBUSDT",1763728539183,16.1,803.3,803.29,9.97]
["binance-futures","BNBUSDT",1763728557214,1.06,805.3,805.2,14.56]
["binance-futures","BNBUSDT",1763728616762,8.0,809.89,809.88,1.74]
["binance-futures","BNBUSDT",1763728627364,2.11,809.6,809.59,0.16]
["binance-futures","BNBUSDT",1763728686943,0.02,813.12,813.1,26.13]
["binance-futures","BNBUSDT",1763728697322,4.68,813.55,813.54,2.57]
["binance-futures","BNBUSDT",1763728742248,22.34,814.04,814.03,9.5]
["binance-futures","BNBUSDT",1763728767022,9.88,814.99,814.97,0.44]
["binance-futures","BNBUSDT",1763728811734,3.84,814.49,814.48,34.87]
["binance-futures","BNBUSDT",1763728836853,0.02,813.85,813.84,5.9]
["binance-futures","BNBUSDT",1763728881844,0.2,815.53,815.52,16.69]
["binance-futures","BNBUSDT",1763728926978,1.75,817.22,817.21,19.17]
["binance-futures","BNBUSDT",1763728952622,16.81,817.61,817.6,0.05]
["binance-futures","BNBUSDT",1763729000520,0.03,815.56,815.55,10.14]
["binance-futures","BNBUSDT",1763729010333,13.47,815.81,815.8,13.31]
["binance-futures","BNBUSDT",1763729071740,12.63,818.65,818.62,0.04]
["binance-futures","BNBUSDT",1763729081786,0.62,820.12,820.11,10.33]
["binance-futures","BNBUSDT",1763729142153,5.52,823.08,823.05,0.9]
["binance-futures","BNBUSDT",1763729152968,6.26,821.82,821.81,0.22]
["binance-futures","BNBUSDT",1763729197901,2.02,820.57,820.56,4.35]
["binance-futures","BNBUSDT",1763729223474,10.75,819.42,819.41,6.57]
["binance-futures","BNBUSDT",1763729269501,14.45,819.97,819.96,0.52]
["binance-futures","BNBUSDT",1763729316157,0.16,818.79,818.78,13.78]
["binance-futures","BNBUSDT",1763729341923,5.72,818.15,818.14,2.48]
["binance-futures","BNBUSDT",1763729389307,0.4,817.66,817.65,3.28]
["binance-futures","BNBUSDT",1763729415439,0.04,820.56,820.55,5.57]
["binance-futures","BNBUSDT",1763729434135,2.42,821.92,821.91,16.47]
["binance-futures","BNBUSDT",1763729472694,0.06,821.34,821.33,12.8]
["binance-futures","BNBUSDT",1763729537021,14.84,822.54,822.53,7.76]
["binance-futures","BNBUSDT",1763729547259,13.77,822.96,822.95,8.15]
["binance-futures","BNBUSDT",1763729612379,36.91,821.8,821.79,15.29]
["binance-futures","BNBUSDT",1763729624652,0.01,822.18,822.17,15.0]
["binance-futures","BNBUSDT",1763729673714,9.43,822.57,822.56,17.24]
["binance-futures","BNBUSDT",1763729702584,16.43,822.59,822.58,3.88]
["binance-futures","BNBUSDT",1763729753299,0.06,820.59,820.58,16.4]
["binance-futures","BNBUSDT",1763729802501,35.99,820.54,820.53,0.13]
["binance-futures","BNBUSDT",1763729829387,1.67,818.66,818.65,40.12]
["binance-futures","BNBUSDT",1763729878629,11.27,819.56,819.55,10.39]
["binance-futures","BNBUSDT",1763729905607,9.88,818.25,818.24,16.41]
["binance-futures","BNBUSDT",1763729936021,5.04,818.65,818.64,2.93]
["binance-futures","BNBUSDT",1763729970856,11.77,818.8,818.79,27.35]
["binance-futures","BNBUSDT",1763730041000,62.24,819.32,819.31,0.02]
["binance-futures","BNBUSDT",1763730052314,24.66,819.37,819.36,0.44]
["binance-futures","BNBUSDT",1763730100172,0.03,819.32,819.31,26.52]
["binance-futures","BNBUSDT",1763730128220,13.26,820.3,820.29,1.55]
["binance-futures","BNBUSDT",1763730176574,22.57,820.45,820.44,0.02]
["binance-futures","BNBUSDT",1763730202351,0.07,820.77,820.76,32.7]
["binance-futures","BNBUSDT",1763730252266,9.62,817.75,817.63,0.81]
["binance-futures","BNBUSDT",1763730300679,24.39,817.35,817.34,1.15]
["binance-futures","BNBUSDT",1763730328315,11.41,817.02,817.01,7.88]
["binance-futures","BNBUSDT",1763730379979,16.79,818.86,818.85,19.07]
["binance-futures","BNBUSDT",1763730408087,23.79,820.03,820.02,5.97]
["binance-futures","BNBUSDT",1763730457811,8.14,819.58,819.57,14.67]
["binance-futures","BNBUSDT",1763730500606,0.03,820.4,820.36,8.75]
["binance-futures","BNBUSDT",1763730540936,2.01,822.47,822.4,5.55]
["binance-futures","BNBUSDT",1763730550924,2.14,823.42,823.36,0.71]
["binance-futures","BNBUSDT",1763730598518,0.62,823.89,823.88,12.47]
["binance-futures","BNBUSDT",1763730624735,2.57,821.98,821.97,27.28]
["binance-futures","BNBUSDT",1763730674804,0.06,821.14,821.12,17.79]
["binance-futures","BNBUSDT",1763730703040,22.83,820.93,820.92,3.28]
["binance-futures","BNBUSDT",1763730756156,13.9,820.43,820.42,9.43]
["binance-futures","BNBUSDT",1763730811100,0.03,821.08,821.07,28.87]
["binance-futures","BNBUSDT",1763730842887,3.64,822.07,822.06,11.65]
["binance-futures","BNBUSDT",1763730897793,16.08,822.1,822.09,18.86]
["binance-futures","BNBUSDT",1763730925290,2.66,822.33,822.32,26.33]
["binance-futures","BNBUSDT",1763730976132,15.02,823.09,823.08,0.06]
["binance-futures","BNBUSDT",1763731025979,12.13,822.68,822.67,9.84]
["binance-futures","BNBUSDT",1763731053642,1.1,825.37,825.36,17.48]
["binance-futures","BNBUSDT",1763731100451,11.15,823.84,823.83,7.26]
["binance-futures","BNBUSDT",1763731111770,28.16,823.26,823.25,6.51]
["binance-futures","BNBUSDT",1763731176828,8.89,822.09,822.08,1.95]
["binance-futures","BNBUSDT",1763731189035,10.54,822.93,822.92,5.98]
["binance-futures","BNBUSDT",1763731217238,10.29,821.35,821.34,8.55]
["binance-futures","BNBUSDT",1763731268558,12.64,822.11,822.1,16.74]
["binance-futures","BNBUSDT",1763731322223,10.37,820.9,820.89,15.53]
["binance-futures","BNBUSDT",1763731349267,2.0,820.0,819.9,1.09]
["binance-futures","BNBUSDT",1763731397557,0.69,818.85,818.84,25.32]
["binance-futures","BNBUSDT",1763731447787,0.02,819.38,819.37,21.09]
["binance-futures","BNBUSDT",1763731476797,0.1,818.33,818.32,15.05]
["binance-futures","BNBUSDT",1763731495348,23.15,818.35,818.34,10.47]
["binance-futures","BNBUSDT",1763731554576,11.83,818.55,818.54,10.01]
["binance-futures","BNBUSDT",1763731605776,15.41,819.99,819.98,10.72]
["binance-futures","BNBUSDT",1763731618427,16.17,819.88,819.87,6.98]
["binance-futures","BNBUSDT",1763731691911,38.43,819.08,819.07,3.75]
["binance-futures","BNBUSDT",1763731704116,0.32,819.18,819.17,21.35]
["binance-futures","BNBUSDT",1763731773279,2.41,818.33,818.32,30.75]
["binance-futures","BNBUSDT",1763731785744,28.7,818.36,818.35,2.24]
["binance-futures","BNBUSDT",1763731843060,4.03,818.8,818.79,53.45]
["binance-futures","BNBUSDT",1763731875616,0.03,819.4,819.38,4.41]
["binance-futures","BNBUSDT",1763731927958,2.46,820.13,820.12,13.0]
["binance-futures","BNBUSDT",1763731983808,10.87,818.95,818.94,27.83]
["binance-futures","BNBUSDT",1763732013808,19.87,818.59,818.58,5.48]
["binance-futures","BNBUSDT",1763732041253,16.77,819.33,819.32,0.04]
["binance-futures","BNBUSDT",1763732101905,12.59,819.57,819.56,5.63]
["binance-futures","BNBUSDT",1763732153678,16.84,820.87,820.86,2.13]
["binance-futures","BNBUSDT",1763732166757,0.83,821.26,821.25,24.61]
["binance-futures","BNBUSDT",1763732234699,19.9,822.02,822.01,26.87]
["binance-futures","BNBUSDT",1763732248704,0.37,822.21,822.2,22.26]
["binance-futures","BNBUSDT",1763732320589,6.68,823.03,822.89,2.78]
["binance-futures","BNBUSDT",1763732332754,4.58,822.91,822.9,21.57]
["binance-futures","BNBUSDT",1763732386982,11.33,822.17,822.16,23.42]
["binance-futures","BNBUSDT",1763732417896,0.07,822.17,822.16,22.01]
["binance-futures","BNBUSDT",1763732474258,11.63,823.45,823.44,20.81]
["binance-futures","BNBUSDT",1763732529571,20.94,824.24,824.23,10.77]
["binance-futures","BNBUSDT",1763732558686,6.85,823.99,823.98,12.77]
["binance-futures","BNBUSDT",1763732612610,32.78,824.24,824.23,20.42]
["binance-futures","BNBUSDT",1763732637307,31.84,824.53,824.52,0.19]
["binance-futures","BNBUSDT",1763732701786,16.85,823.57,823.56,3.91]
["binance-futures","BNBUSDT",1763732712964,0.19,824.17,824.16,51.54]
["binance-futures","BNBUSDT",1763732780850,356.11,825.31,825.3,5.2]
["binance-futures","BNBUSDT",1763732791958,19.12,824.59,824.58,0.02]
["binance-futures","BNBUSDT",1763732841850,0.01,824.92,824.9,26.64]
["binance-futures","BNBUSDT",1763732872409,14.27,825.73,825.72,8.95]
["binance-futures","BNBUSDT",1763732922344,17.62,826.35,826.34,11.08]
["binance-futures","BNBUSDT",1763732948837,28.45,825.53,825.52,0.1]
["binance-futures","BNBUSDT",1763733001722,0.02,824.8,824.79,44.23]
["binance-futures","BNBUSDT",1763733053278,28.17,826.18,826.17,9.97]
["binance-futures","BNBUSDT",1763733079194,10.09,827.66,827.65,17.18]
["binance-futures","BNBUSDT",1763733127755,11.94,828.93,828.92,12.74]
["binance-futures","BNBUSDT",1763733156300,9.85,826.52,826.51,10.63]
["binance-futures","BNBUSDT",1763733205501,21.21,825.84,825.83,6.93]
["binance-futures","BNBUSDT",1763733217129,20.76,825.96,825.95,10.7]
["binance-futures","BNBUSDT",1763733292317,17.41,825.09,825.08,13.31]
["binance-futures","BNBUSDT",1763733304786,44.53,825.58,825.57,1.2]
["binance-futures","BNBUSDT",1763733362714,17.87,824.58,824.57,20.62]
["binance-futures","BNBUSDT",1763733392836,10.38,824.5,824.49,19.42]
["binance-futures","BNBUSDT",1763733448707,37.14,824.03,824.02,9.62]
["binance-futures","BNBUSDT",1763733486177,0.02,824.36,824.35,40.73]
["binance-futures","BNBUSDT",1763733546654,44.0,824.17,824.16,17.49]
["binance-futures","BNBUSDT",1763733603077,2.94,823.11,823.07,0.02]
["binance-futures","BNBUSDT",1763733629680,0.24,822.93,822.92,58.49]
["binance-futures","BNBUSDT",1763733679735,6.62,821.29,821.28,18.49]
["binance-futures","BNBUSDT",1763733692702,19.13,821.28,821.27,16.11]
["binance-futures","BNBUSDT",1763733756312,29.76,822.03,822.02,0.46]
["binance-futures","BNBUSDT",1763733769647,0.32,822.13,822.12,38.17]
["binance-futures","BNBUSDT",1763733844952,0.24,822.17,822.16,88.29]
["binance-futures","BNBUSDT",1763733856168,0.31,822.2,822.19,21.35]
["binance-futures","BNBUSDT",1763733915110,17.53,821.12,821.11,3.86]
["binance-futures","BNBUSDT",1763733947305,22.41,821.66,821.65,0.01]
["binance-futures","BNBUSDT",1763734003222,26.9,822.38,822.37,0.68]
["binance-futures","BNBUSDT",1763734036496,16.59,821.79,821.78,16.94]
["binance-futures","BNBUSDT",1763734093604,36.7,822.47,822.46,3.34]
["binance-futures","BNBUSDT",1763734151611,49.08,823.77,823.76,0.03]
["binance-futures","BNBUSDT",1763734183265,33.09,823.56,823.55,8.65]
["binance-futures","BNBUSDT",1763734241847,36.78,822.32,822.31,6.43]
["binance-futures","BNBUSDT",1763734268033,8.04,822.0,821.99,25.49]
["binance-futures","BNBUSDT",1763734330652,12.95,821.13,821.12,2.27]
["binance-futures","BNBUSDT",1763734344935,14.46,820.99,820.98,18.63]
["binance-futures","BNBUSDT",1763734428825,15.35,820.2,820.19,7.97]
["binance-futures","BNBUSDT",1763734442910,29.76,820.09,820.08,15.8]
["binance-futures","BNBUSDT",1763734503656,9.13,820.12,820.11,37.56]
["binance-futures","BNBUSDT",1763734537379,32.44,819.24,819.23,0.19]
["binance-futures","BNBUSDT",1763734588309,5.06,818.26,818.25,24.0]
["binance-futures","BNBUSDT",1763734616686,13.36,819.05,819.04,0.8]
["binance-futures","BNBUSDT",1763734671145,0.5,818.48,818.47,22.25]
["binance-futures","BNBUSDT",1763734728461,9.75,818.4,818.39,12.61]
["binance-futures","BNBUSDT",1763734761942,0.01,818.4,818.39,60.77]
["binance-futures","BNBUSDT",1763734821165,0.47,819.4,819.39,23.44]
["binance-futures","BNBUSDT",1763734834138,3.45,819.16,819.15,34.56]
["binance-futures","BNBUSDT",1763734899088,21.93,820.13,820.12,0.75]
["binance-futures","BNBUSDT",1763734925044,44.26,820.13,820.12,6.63]
["binance-futures","BNBUSDT",1763735001178,38.16,819.98,819.97,0.02]
["binance-futures","BNBUSDT",1763735015283,42.5,819.99,819.98,3.24]
["binance-futures","BNBUSDT",1763735074281,3.64,820.32,820.31,38.83]
["binance-futures","BNBUSDT",1763735108080,5.22,820.43,820.42,33.06]
["binance-futures","BNBUSDT",1763735170771,22.62,820.03,820.02,11.49]
["binance-futures","BNBUSDT",1763735235504,8.41,819.87,819.86,41.59]
["binance-futures","BNBUSDT",1763735269655,36.28,818.49,818.48,19.57]
["binance-futures","BNBUSDT",1763735332111,12.72,818.49,818.48,14.94]
["binance-futures","BNBUSDT",1763735362649,26.39,818.75,818.74,10.74]
["binance-futures","BNBUSDT",1763735415514,14.94,819.9,819.89,10.37]
["binance-futures","BNBUSDT",1763735460563,6.6,822.95,822.94,14.46]
["binance-futures","BNBUSDT",1763735483518,20.4,822.33,822.32,1.55]
["binance-futures","BNBUSDT",1763735529969,1.28,823.14,823.13,20.8]
["binance-futures","BNBUSDT",1763735554750,13.23,823.59,823.58,6.2]
["binance-futures","BNBUSDT",1763735565022,0.02,823.32,823.31,13.55]
["binance-futures","BNBUSDT",1763735608824,17.34,821.95,821.94,0.01]
["binance-futures","BNBUSDT",1763735634121,3.27,824.25,824.24,8.99]
["binance-futures","BNBUSDT",1763735678004,1.52,826.94,826.88,0.04]
["binance-futures","BNBUSDT",1763735723514,10.09,826.76,826.75,1.75]
["binance-futures","BNBUSDT",1763735748836,7.73,828.97,828.96,7.93]
["binance-futures","BNBUSDT",1763735793433,3.5,829.09,829.08,38.51]
["binance-futures","BNBUSDT",1763735818911,0.02,829.36,829.35,6.07]
["binance-futures","BNBUSDT",1763735863244,24.91,829.65,829.64,1.64]
["binance-futures","BNBUSDT",1763735908601,0.02,827.45,827.44,18.45]
["binance-futures","BNBUSDT",1763735940586,1.06,828.0,827.97,2.6]
["binance-futures","BNBUSDT",1763735980666,1.59,827.85,827.84,0.01]
["binance-futures","BNBUSDT",1763735991482,12.5,827.57,827.56,0.03]
["binance-futures","BNBUSDT",1763736053247,11.72,829.96,829.95,6.49]
["binance-futures","BNBUSDT",1763736063554,33.54,830.94,830.89,0.02]
["binance-futures","BNBUSDT",1763736124045,8.03,831.06,831.05,17.56]
["binance-futures","BNBUSDT",1763736134167,9.58,830.65,830.64,21.56]
["binance-futures","BNBUSDT",1763736181331,15.71,828.91,828.9,1.23]
["binance-futures","BNBUSDT",1763736207496,0.06,827.15,827.14,10.1]
["binance-futures","BNBUSDT",1763736258499,20.39,827.58,827.57,7.93]
["binance-futures","BNBUSDT",1763736288510,20.86,827.51,827.5,24.83]
["binance-futures","BNBUSDT",1763736342759,69.02,826.21,826.2,35.02]
["binance-futures","BNBUSDT",1763736389600,20.81,825.06,825.05,7.94]
["binance-futures","BNBUSDT",1763736428704,2.23,824.37,824.36,14.61]
["binance-futures","BNBUSDT",1763736462229,16.25,822.99,822.98,8.2]
["binance-futures","BNBUSDT",1763736472587,0.04,823.05,823.04,37.39]
["binance-futures","BNBUSDT",1763736535530,16.62,824.96,824.95,6.4]
["binance-futures","BNBUSDT",1763736546230,0.2,825.13,825.12,21.67]
["binance-futures","BNBUSDT",1763736610896,5.47,825.28,825.27,14.35]
["binance-futures","BNBUSDT",1763736621619,7.4,825.2,825.19,13.35]
["binance-futures","BNBUSDT",1763736672356,0.3,825.72,825.71,18.27]
["binance-futures","BNBUSDT",1763736698624,16.87,826.41,826.4,8.76]
["binance-futures","BNBUSDT",1763736745206,0.43,827.38,827.36,2.88]
["binance-futures","BNBUSDT",1763736772178,9.76,828.42,828.41,8.79]
["binance-futures","BNBUSDT",1763736821002,23.52,828.57,828.56,0.13]
["binance-futures","BNBUSDT",1763736869772,26.2,830.12,830.11,10.91]
["binance-futures","BNBUSDT",1763736895947,3.68,830.86,830.85,26.77]
["binance-futures","BNBUSDT",1763736930818,7.95,831.26,831.25,20.56]
["binance-futures","BNBUSDT",1763736954199,10.63,831.41,831.4,4.45]
["binance-futures","BNBUSDT",1763737016112,25.26,829.64,829.63,4.2]
["binance-futures","BNBUSDT",1763737026953,49.6,829.95,829.94,0.03]
["binance-futures","BNBUSDT",1763737094633,15.36,829.78,829.77,5.74]
["binance-futures","BNBUSDT",1763737106472,40.03,829.15,829.14,0.01]
["binance-futures","BNBUSDT",1763737159520,0.02,829.44,829.43,25.7]
["binance-futures","BNBUSDT",1763737188622,22.28,829.65,829.64,6.27]
["binance-futures","BNBUSDT",1763737236491,16.88,829.88,829.87,3.52]
["binance-futures","BNBUSDT",1763737284055,2.77,828.29,828.28,0.37]
["binance-futures","BNBUSDT",1763737311161,6.47,826.79,826.78,7.93]
["binance-futures","BNBUSDT",1763737357586,24.47,826.43,826.42,9.22]
["binance-futures","BNBUSDT",1763737384593,22.37,825.84,825.83,1.04]
["binance-futures","BNBUSDT",1763737426509,25.68,826.05,826.04,12.44]
["binance-futures","BNBUSDT",1763737441919,0.04,826.4,826.32,2.52]
["binance-futures","BNBUSDT",1763737505912,5.74,826.65,826.64,20.43]
["binance-futures","BNBUSDT",1763737516648,0.47,827.5,827.49,28.6]
["binance-futures","BNBUSDT",1763737580365,11.53,828.1,828.09,17.34]
["binance-futures","BNBUSDT",1763737591857,11.67,827.95,827.94,16.73]
["binance-futures","BNBUSDT",1763737641717,9.42,826.76,826.75,14.62]
["binance-futures","BNBUSDT",1763737668708,10.57,826.36,826.35,13.06]
["binance-futures","BNBUSDT",1763737718788,0.06,825.12,825.09,3.91]
["binance-futures","BNBUSDT",1763737769192,9.9,825.38,825.37,21.6]
["binance-futures","BNBUSDT",1763737798773,16.31,826.0,825.99,0.05]
["binance-futures","BNBUSDT",1763737846254,4.1,825.21,825.2,22.14]
["binance-futures","BNBUSDT",1763737874156,17.62,824.4,824.39,10.86]
["binance-futures","BNBUSDT",1763737925604,30.89,824.64,824.63,15.29]
["binance-futures","BNBUSDT",1763737933384,24.08,825.06,825.05,0.7]
["binance-futures","BNBUSDT",1763737998683,0.02,822.33,822.32,27.09]
["binance-futures","BNBUSDT",1763738009800,42.25,822.56,822.55,1.14]
["binance-futures","BNBUSDT",1763738073900,10.99,823.19,823.18,23.75]
["binance-futures","BNBUSDT",1763738084608,2.54,824.18,824.15,0.05]
["binance-futures","BNBUSDT",1763738131757,13.18,825.01,825.0,13.34]
["binance-futures","BNBUSDT",1763738159586,23.16,824.21,824.2,11.45]
["binance-futures","BNBUSDT",1763738208791,23.05,824.4,824.39,2.81]
["binance-futures","BNBUSDT",1763738257921,18.81,821.0,820.99,12.89]
["binance-futures","BNBUSDT",1763738284085,0.46,822.25,822.24,46.77]
["binance-futures","BNBUSDT",1763738332335,5.55,821.59,821.58,18.41]
["binance-futures","BNBUSDT",1763738358733,0.04,822.0,821.99,15.01]
["binance-futures","BNBUSDT",1763738381504,0.02,821.84,821.83,12.25]
["binance-futures","BNBUSDT",1763738419086,0.83,820.73,820.63,7.27]
["binance-futures","BNBUSDT",1763738481899,0.01,819.28,819.24,3.85]
["binance-futures","BNBUSDT",1763738492949,0.02,819.68,819.67,8.49]
["binance-futures","BNBUSDT",1763738541805,15.38,819.76,819.75,14.12]
["binance-futures","BNBUSDT",1763738567061,7.36,820.9,820.89,3.76]
["binance-futures","BNBUSDT",1763738613953,16.33,821.49,821.48,23.04]
["binance-futures","BNBUSDT",1763738641425,11.37,821.05,821.02,0.02]
["binance-futures","BNBUSDT",1763738689998,16.89,820.89,820.88,20.64]
["binance-futures","BNBUSDT",1763738736256,0.04,822.07,822.06,13.35]
["binance-futures","BNBUSDT",1763738761481,36.06,821.87,821.83,0.77]
["binance-futures","BNBUSDT",1763738806762,0.14,818.85,818.84,22.92]
["binance-futures","BNBUSDT",1763738832743,15.15,819.24,819.23,11.48]
["binance-futures","BNBUSDT",1763738882435,10.53,819.0,818.99,17.81]
["binance-futures","BNBUSDT",1763738915436,21.34,819.6,819.59,36.78]
["binance-futures","BNBUSDT",1763738959155,10.93,818.5,818.49,18.73]
["binance-futures","BNBUSDT",1763738970758,16.38,818.71,818.7,19.91]
["binance-futures","BNBUSDT",1763739021189,0.03,818.22,818.21,12.44]
["binance-futures","BNBUSDT",1763739047063,33.53,818.65,818.64,3.32]
["binance-futures","BNBUSDT",1763739094009,21.13,818.78,818.77,16.66]
["binance-futures","BNBUSDT",1763739121440,23.08,820.0,819.99,8.74]
["binance-futures","BNBUSDT",1763739170447,17.85,819.34,819.33,16.05]
["binance-futures","BNBUSDT",1763739221833,9.95,819.04,819.03,14.34]
["binance-futures","BNBUSDT",1763739250962,54.86,818.68,818.67,0.21]
["binance-futures","BNBUSDT",1763739300874,9.47,817.63,817.62,11.78]
["binance-futures","BNBUSDT",1763739348266,32.15,816.8,816.79,1.36]
["binance-futures","BNBUSDT",1763739373984,18.53,817.01,817.0,13.45]
["binance-futures","BNBUSDT",1763739414221,8.35,816.12,816.11,55.67]
["binance-futures","BNBUSDT",1763739446715,9.7,815.34,815.33,42.57]
["binance-futures","BNBUSDT",1763739457307,9.07,815.6,815.59,28.15]
["binance-futures","BNBUSDT",1763739502807,19.76,814.01,814.0,2.48]
["binance-futures","BNBUSDT",1763739528269,12.22,814.25,814.24,24.34]
["binance-futures","BNBUSDT",1763739574194,18.17,812.79,812.78,24.71]
["binance-futures","BNBUSDT",1763739599996,5.01,813.3,813.29,31.47]
["binance-futures","BNBUSDT",1763739646563,40.08,812.87,812.86,19.81]
["binance-futures","BNBUSDT",1763739693893,25.13,814.01,814.0,14.55]
["binance-futures","BNBUSDT",1763739721207,0.55,813.87,813.86,30.89]
["binance-futures","BNBUSDT",1763739767727,0.13,813.0,812.99,0.08]
["binance-futures","BNBUSDT",1763739815966,2.6,814.1,814.09,26.2]
["binance-futures","BNBUSDT",1763739845725,19.5,815.01,815.0,12.03]
["binance-futures","BNBUSDT",1763739891408,21.3,815.95,815.94,22.64]
["binance-futures","BNBUSDT",1763739918289,0.37,815.58,815.57,20.98]
["binance-futures","BNBUSDT",1763739964363,2.69,818.32,818.31,14.92]
["binance-futures","BNBUSDT",1763739974559,9.41,817.38,817.37,15.41]
["binance-futures","BNBUSDT",1763740000441,0.02,817.12,817.11,42.49]
["binance-futures","BNBUSDT",1763740048200,9.49,817.0,816.99,2.49]
["binance-futures","BNBUSDT",1763740075394,9.71,816.97,816.96,26.04]
["binance-futures","BNBUSDT",1763740123169,38.48,815.86,815.85,0.06]
["binance-futures","BNBUSDT",1763740171980,0.01,817.44,817.4,5.9]
["binance-futures","BNBUSDT",1763740200662,25.78,817.73,817.72,12.33]
["binance-futures","BNBUSDT",1763740248170,1.5,817.0,816.99,0.18]
["binance-futures","BNBUSDT",1763740296306,48.16,814.99,814.93,0.03]
["binance-futures","BNBUSDT",1763740323106,10.38,814.69,814.68,17.36]
["binance-futures","BNBUSDT",1763740341309,1.34,814.56,814.55,26.45]
["binance-futures","BNBUSDT",1763740397025,16.13,813.23,813.22,9.67]
["binance-futures","BNBUSDT",1763740444112,37.68,812.61,812.6,2.71]
["binance-futures","BNBUSDT",1763740454302,13.04,812.67,812.66,4.44]
["binance-futures","BNBUSDT",1763740516988,17.9,812.8,812.79,10.43]
["binance-futures","BNBUSDT",1763740528563,10.54,812.97,812.96,30.36]
["binance-futures","BNBUSDT",1763740577476,14.86,813.85,813.84,1.77]
["binance-futures","BNBUSDT",1763740603513,8.97,815.2,815.19,10.09]
["binance-futures","BNBUSDT",1763740650029,33.73,813.81,813.8,0.03]
["binance-futures","BNBUSDT",1763740678018,21.69,813.22,813.21,4.67]
["binance-futures","BNBUSDT",1763740725857,21.33,812.91,812.9,9.77]
["binance-futures","BNBUSDT",1763740772883,5.24,814.19,814.18,21.12]
["binance-futures","BNBUSDT",1763740802001,8.1,814.65,814.64,19.19]
["binance-futures","BNBUSDT",1763740827310,21.06,814.33,814.32,16.51]
["binance-futures","BNBUSDT",1763740874953,0.22,814.3,814.29,22.59]
["binance-futures","BNBUSDT",1763740920207,23.07,814.12,814.11,0.71]
["binance-futures","BNBUSDT",1763740930228,15.71,813.01,813.0,15.11]
["binance-futures","BNBUSDT",1763740990327,0.72,812.52,812.51,56.73]
["binance-futures","BNBUSDT",1763741000875,20.42,812.24,812.23,0.02]
["binance-futures","BNBUSDT",1763741048159,0.86,811.9,811.89,18.5]
["binance-futures","BNBUSDT",1763741073973,9.16,810.7,810.67,31.34]
["binance-futures","BNBUSDT",1763741119652,63.26,809.68,809.67,3.87]
["binance-futures","BNBUSDT",1763741144567,3.57,811.05,811.04,21.33]
["binance-futures","BNBUSDT",1763741189741,0.02,809.44,809.43,45.29]
["binance-futures","BNBUSDT",1763741234409,16.76,810.09,810.08,0.02]
["binance-futures","BNBUSDT",1763741259083,13.39,811.66,811.65,14.86]
["binance-futures","BNBUSDT",1763741303941,0.04,816.64,816.61,12.81]
["binance-futures","BNBUSDT",1763741325127,13.25,814.13,814.12,14.3]
["binance-futures","BNBUSDT",1763741374745,2.45,813.88,813.87,31.17]
["binance-futures","BNBUSDT",1763741385096,13.91,812.27,812.26,1.54]
["binance-futures","BNBUSDT",1763741446701,0.24,813.45,813.44,0.02]
["binance-futures","BNBUSDT",1763741456816,15.07,812.69,812.68,16.95]
["binance-futures","BNBUSDT",1763741502256,0.27,812.17,812.16,23.34]
["binance-futures","BNBUSDT",1763741528205,15.3,811.17,811.16,11.49]
["binance-futures","BNBUSDT",1763741575156,0.2,811.3,811.29,28.13]
["binance-futures","BNBUSDT",1763741601294,0.01,813.97,813.96,27.87]
["binance-futures","BNBUSDT",1763741648448,21.59,813.54,813.53,6.69]
["binance-futures","BNBUSDT",1763741696314,22.79,814.86,814.85,0.69]
["binance-futures","BNBUSDT",1763741722040,26.72,813.66,813.65,12.03]
["binance-futures","BNBUSDT",1763741768400,33.5,813.93,813.92,0.78]
["binance-futures","BNBUSDT",1763741775645,37.27,814.27,814.26,3.83]
["binance-futures","BNBUSDT",1763741839120,10.17,816.64,816.63,0.61]
["binance-futures","BNBUSDT",1763741849456,4.61,815.48,815.47,18.02]
["binance-futures","BNBUSDT",1763741909832,0.04,810.79,810.78,21.98]
["binance-futures","BNBUSDT",1763741920343,0.04,811.0,810.99,37.74]
["binance-futures","BNBUSDT",1763741967144,0.75,810.72,810.59,15.25]
["binance-futures","BNBUSDT",1763741995112,0.04,811.59,811.58,33.5]
["binance-futures","BNBUSDT",1763742040894,0.02,812.33,812.32,16.46]
["binance-futures","BNBUSDT",1763742066337,10.21,812.5,812.49,14.2]
["binance-futures","BNBUSDT",1763742112609,18.39,817.45,817.44,8.24]
["binance-futures","BNBUSDT",1763742157993,12.4,817.02,817.01,0.02]
["binance-futures","BNBUSDT",1763742183982,0.32,815.24,815.23,51.11]
["binance-futures","BNBUSDT",1763742231294,19.95,813.87,813.86,0.05]
["binance-futures","BNBUSDT",1763742246804,15.4,814.58,814.57,12.24]
["binance-futures","BNBUSDT",1763742308180,14.92,814.8,814.79,12.18]
["binance-futures","BNBUSDT",1763742319695,0.61,814.84,814.83,51.92]
["binance-futures","BNBUSDT",1763742384557,12.7,816.8,816.79,1.04]
["binance-futures","BNBUSDT",1763742397022,25.59,816.48,816.47,19.12]
["binance-futures","BNBUSDT",1763742446575,14.45,816.61,816.6,16.21]
["binance-futures","BNBUSDT",1763742474356,20.03,817.31,817.3,17.7]
["binance-futures","BNBUSDT",1763742521658,6.6,818.02,818.01,23.13]
["binance-futures","BNBUSDT",1763742571284,22.33,818.2,818.19,8.63]
["binance-futures","BNBUSDT",1763742601264,0.22,819.0,818.99,13.09]
["binance-futures","BNBUSDT",1763742646820,0.42,819.08,819.07,19.15]
["binance-futures","BNBUSDT",1763742673205,27.89,817.33,817.32,0.04]
["binance-futures","BNBUSDT",1763742721610,6.93,816.64,816.63,4.24]
["binance-futures","BNBUSDT",1763742743067,31.29,817.52,817.51,0.03]
["binance-futures","BNBUSDT",1763742795811,8.83,817.73,817.72,15.59]
["binance-futures","BNBUSDT",1763742807022,13.74,817.84,817.83,27.1]
["binance-futures","BNBUSDT",1763742874620,17.54,817.65,817.64,16.06]
["binance-futures","BNBUSDT",1763742885870,22.15,816.99,816.98,7.77]
["binance-futures","BNBUSDT",1763742935296,16.37,817.76,817.75,13.4]
["binance-futures","BNBUSDT",1763742964156,22.34,817.46,817.45,20.84]
["binance-futures","BNBUSDT",1763743010692,5.81,819.9,819.89,32.39]
["binance-futures","BNBUSDT",1763743057535,64.26,821.01,821.0,0.13]
["binance-futures","BNBUSDT",1763743083707,9.24,821.73,821.72,21.3]
["binance-futures","BNBUSDT",1763743130132,0.02,822.4,822.39,20.21]
["binance-futures","BNBUSDT",1763743156068,5.51,821.9,821.89,18.85]
["binance-futures","BNBUSDT",1763743205671,3.25,821.13,821.12,18.22]
["binance-futures","BNBUSDT",1763743216174,12.67,820.92,820.91,21.32]
["binance-futures","BNBUSDT",1763743275781,16.89,820.68,820.67,4.95]
["binance-futures","BNBUSDT",1763743294262,20.72,820.32,820.31,4.63]
["binance-futures","BNBUSDT",1763743361320,8.59,819.4,819.39,17.44]
["binance-futures","BNBUSDT",1763743373030,12.16,819.23,819.22,24.04]
["binance-futures","BNBUSDT",1763743424789,0.27,818.26,818.25,58.22]
["binance-futures","BNBUSDT",1763743453500,36.32,816.42,816.41,2.46]
["binance-futures","BNBUSDT",1763743503024,3.39,816.57,816.56,20.43]
["binance-futures","BNBUSDT",1763743551249,14.21,815.15,815.14,12.98]
["binance-futures","BNBUSDT",1763743579004,17.78,816.37,816.36,6.35]
["binance-futures","BNBUSDT",1763743632296,0.02,816.2,816.19,64.74]
["binance-futures","BNBUSDT",1763743661959,19.28,816.98,816.97,9.12]
["binance-futures","BNBUSDT",1763743711951,17.8,819.26,819.25,0.02]
["binance-futures","BNBUSDT",1763743764521,19.41,820.35,820.34,26.66]
["binance-futures","BNBUSDT",1763743792175,41.69,820.42,820.41,0.04]
["binance-futures","BNBUSDT",1763743839006,28.98,821.77,821.76,18.28]
["binance-futures","BNBUSDT",1763743850369,2.61,821.48,821.47,25.89]
["binance-futures","BNBUSDT",1763743877712,11.91,822.37,822.36,27.42]
["binance-futures","BNBUSDT",1763743925240,2.92,823.25,823.24,27.84]
["binance-futures","BNBUSDT",1763743950549,3.7,823.86,823.85,11.53]
["binance-futures","BNBUSDT",1763743995700,11.37,825.74,825.73,12.91]
["binance-futures","BNBUSDT",1763744042965,59.67,828.1,828.09,46.38]
["binance-futures","BNBUSDT",1763744069022,27.37,826.92,826.91,2.09]
["binance-futures","BNBUSDT",1763744118736,36.26,827.29,827.28,8.6]
["binance-futures","BNBUSDT",1763744145647,14.33,826.68,826.67,22.22]
["binance-futures","BNBUSDT",1763744193985,2.19,828.56,828.55,13.56]
["binance-futures","BNBUSDT",1763744242924,25.16,827.18,827.17,0.54]
["binance-futures","BNBUSDT",1763744280040,0.04,827.35,827.34,15.61]
["binance-futures","BNBUSDT",1763744320792,0.53,828.51,828.5,26.6]
["binance-futures","BNBUSDT",1763744332397,27.24,828.8,828.79,7.7]
["binance-futures","BNBUSDT",1763744401628,23.81,828.6,828.59,13.06]
["binance-futures","BNBUSDT",1763744411537,32.19,827.23,827.21,0.01]
["binance-futures","BNBUSDT",1763744472687,12.2,827.81,827.8,43.09]
["binance-futures","BNBUSDT",1763744482654,14.85,828.96,828.95,16.8]
["binance-futures","BNBUSDT",1763744529846,12.92,828.07,828.06,5.63]
["binance-futures","BNBUSDT",1763744556464,6.35,828.19,828.18,20.48]
["binance-futures","BNBUSDT",1763744604348,0.64,830.05,830.01,4.94]
["binance-futures","BNBUSDT",1763744652324,38.22,831.28,831.27,0.94]
["binance-futures","BNBUSDT",1763744679246,23.84,831.96,831.95,11.44]
["binance-futures","BNBUSDT",1763744726811,10.78,830.68,830.67,22.65]
["binance-futures","BNBUSDT",1763744732437,0.23,830.81,830.8,24.85]
["binance-futures","BNBUSDT",1763744799868,1.9,832.85,832.84,34.93]
["binance-futures","BNBUSDT",1763744810393,27.94,833.0,832.99,9.76]
["binance-futures","BNBUSDT",1763744871562,1.44,835.0,834.99,18.07]
["binance-futures","BNBUSDT",1763744881754,1.7,834.96,834.95,3.18]
["binance-futures","BNBUSDT",1763744944742,12.48,834.59,834.58,22.81]
["binance-futures","BNBUSDT",1763744955426,9.89,834.8,834.79,19.93]
["binance-futures","BNBUSDT",1763745004702,20.17,833.54,833.53,19.09]
["binance-futures","BNBUSDT",1763745029977,9.0,832.75,832.74,17.31]
["binance-futures","BNBUSDT",1763745077150,28.76,833.26,833.25,4.45]
["binance-futures","BNBUSDT",1763745124812,43.03,832.53,832.52,6.48]
["binance-futures","BNBUSDT",1763745151293,0.02,832.37,832.36,20.85]
["binance-futures","BNBUSDT",1763745199261,41.71,832.31,832.3,13.89]
["binance-futures","BNBUSDT",1763745225722,10.79,832.36,832.35,6.58]
["binance-futures","BNBUSDT",1763745264614,35.44,832.84,832.83,1.7]
["binance-futures","BNBUSDT",1763745286436,65.04,832.71,832.7,0.79]
["binance-futures","BNBUSDT",1763745350021,23.25,833.62,833.61,0.02]
["binance-futures","BNBUSDT",1763745362340,10.84,833.32,833.31,13.32]
["binance-futures","BNBUSDT",1763745425795,3.25,834.28,834.27,7.61]
["binance-futures","BNBUSDT",1763745436263,44.86,833.88,833.87,14.2]
["binance-futures","BNBUSDT",1763745485435,0.02,834.38,834.35,11.28]
["binance-futures","BNBUSDT",1763745510985,17.84,835.13,835.12,1.57]
["binance-futures","BNBUSDT",1763745559728,0.1,834.67,834.65,47.15]
["binance-futures","BNBUSDT",1763745608778,25.04,832.77,832.76,4.36]
["binance-futures","BNBUSDT",1763745635557,11.68,831.42,831.41,17.05]
["binance-futures","BNBUSDT",1763745683909,14.32,833.41,833.4,9.65]
["binance-futures","BNBUSDT",1763745711918,55.93,832.37,832.36,0.13]
["binance-futures","BNBUSDT",1763745756968,18.83,834.1,834.09,11.26]
["binance-futures","BNBUSDT",1763745771088,1.34,833.68,833.67,28.89]
["binance-futures","BNBUSDT",1763745840724,4.44,835.46,835.45,15.93]
["binance-futures","BNBUSDT",1763745851530,17.03,835.13,835.12,28.72]
["binance-futures","BNBUSDT",1763745904292,58.24,834.92,834.91,0.02]
["binance-futures","BNBUSDT",1763745931778,28.76,836.56,836.55,10.11]
["binance-futures","BNBUSDT",1763745981963,17.92,835.03,835.02,8.23]
["binance-futures","BNBUSDT",1763746011107,19.95,834.91,834.9,20.3]
["binance-futures","BNBUSDT",1763746060632,11.81,832.88,832.87,12.75]
["binance-futures","BNBUSDT",1763746115360,15.36,832.84,832.83,20.31]
["binance-futures","BNBUSDT",1763746147820,12.94,833.92,833.91,20.38]
["binance-futures","BNBUSDT",1763746206202,21.63,833.88,833.87,6.35]
["binance-futures","BNBUSDT",1763746235284,11.56,834.21,834.2,23.07]
["binance-futures","BNBUSDT",1763746295070,10.17,835.38,835.37,0.05]
["binance-futures","BNBUSDT",1763746301775,8.8,835.22,835.2,1.36]
["binance-futures","BNBUSDT",1763746371291,1.54,834.68,834.67,19.7]
["binance-futures","BNBUSDT",1763746384716,21.07,835.1,835.09,0.02]
["binance-futures","BNBUSDT",1763746441393,1.09,835.18,835.17,18.07]
["binance-futures","BNBUSDT",1763746471634,34.99,835.47,835.46,0.5]
["binance-futures","BNBUSDT",1763746531769,16.63,835.13,835.12,6.22]
["binance-futures","BNBUSDT",1763746564208,23.84,835.76,835.75,1.72]
["binance-futures","BNBUSDT",1763746619868,18.2,835.92,835.91,11.74]
["binance-futures","BNBUSDT",1763746673888,1.68,834.3,834.24,0.06]
["binance-futures","BNBUSDT",1763746700985,38.72,833.32,833.31,0.71]
["binance-futures","BNBUSDT",1763746753693,26.08,833.92,833.91,13.29]
["binance-futures","BNBUSDT",1763746784413,17.14,833.76,833.75,3.23]
["binance-futures","BNBUSDT",1763746812774,1.5,833.52,833.51,44.87]
["binance-futures","BNBUSDT",1763746852873,27.26,833.2,833.19,2.7]
["binance-futures","BNBUSDT",1763746924418,5.11,834.87,834.86,24.16]
["binance-futures","BNBUSDT",1763746936891,14.17,834.72,834.71,25.41]
["binance-futures","BNBUSDT",1763746999454,1.26,835.06,835.05,78.25]
["binance-futures","BNBUSDT",1763747038557,26.57,835.19,835.18,2.31]
["binance-futures","BNBUSDT",1763747105701,31.4,835.5,835.49,22.84]
["binance-futures","BNBUSDT",1763747133082,34.35,836.12,836.11,3.68]
["binance-futures","BNBUSDT",1763747186390,17.35,833.41,833.4,3.65]
["binance-futures","BNBUSDT",1763747243958,28.02,834.5,834.49,3.66]
["binance-futures","BNBUSDT",1763747276388,8.31,835.03,835.02,27.03]
["binance-futures","BNBUSDT",1763747335365,0.14,835.8,835.79,16.95]
["binance-futures","BNBUSDT",1763747349332,16.43,835.85,835.84,38.92]
["binance-futures","BNBUSDT",1763747430393,5.47,835.01,835.0,48.11]
["binance-futures","BNBUSDT",1763747473440,24.27,835.08,835.07,9.59]
["binance-futures","BNBUSDT",1763747521539,22.62,835.16,835.15,15.41]
["binance-futures","BNBUSDT",1763747532702,13.97,835.0,834.99,19.22]
["binance-futures","BNBUSDT",1763747586379,2.86,833.09,833.08,25.35]
["binance-futures","BNBUSDT",1763747615793,31.63,833.17,833.16,2.69]
["binance-futures","BNBUSDT",1763747667658,8.11,831.88,831.87,28.53]
["binance-futures","BNBUSDT",1763747699147,18.98,832.17,832.16,15.08]
["binance-futures","BNBUSDT",1763747754877,5.94,833.52,833.51,36.02]
["binance-futures","BNBUSDT",1763747815299,0.45,832.16,832.15,40.32]
["binance-futures","BNBUSDT",1763747846466,20.38,832.0,831.99,13.76]
["binance-futures","BNBUSDT",1763747905735,58.41,832.67,832.66,0.31]
["binance-futures","BNBUSDT",1763747970059,11.77,832.33,832.32,0.03]
["binance-futures","BNBUSDT",1763748004869,2.6,832.51,832.5,21.78]
["binance-futures","BNBUSDT",1763748052761,8.51,832.17,832.16,18.43]
["binance-futures","BNBUSDT",1763748086243,70.98,829.61,829.6,9.91]
["binance-futures","BNBUSDT",1763748098012,0.02,830.22,830.21,91.84]
["binance-futures","BNBUSDT",1763748148161,28.61,830.13,830.12,17.69]
["binance-futures","BNBUSDT",1763748178743,32.45,829.26,829.25,77.9]
["binance-futures","BNBUSDT",1763748227455,0.03,827.71,827.7,36.42]
["binance-futures","BNBUSDT",1763748276845,0.03,826.96,826.95,10.37]
["binance-futures","BNBUSDT",1763748304407,19.28,826.6,826.59,1.48]
["binance-futures","BNBUSDT",1763748351046,24.31,824.75,824.74,3.01]
["binance-futures","BNBUSDT",1763748377704,24.14,823.73,823.72,22.81]
["binance-futures","BNBUSDT",1763748423487,8.21,824.14,824.13,17.5]
["binance-futures","BNBUSDT",1763748472475,20.14,824.03,824.02,0.64]
["binance-futures","BNBUSDT",1763748499895,27.3,822.45,822.44,14.67]
["binance-futures","BNBUSDT",1763748513052,0.02,822.7,822.69,51.09]
["binance-futures","BNBUSDT",1763748575821,14.54,824.01,824.0,58.4]
["binance-futures","BNBUSDT",1763748625308,20.07,823.39,823.38,0.32]
["binance-futures","BNBUSDT",1763748636765,4.92,822.88,822.87,17.37]
["binance-futures","BNBUSDT",1763748664457,16.91,822.73,822.72,22.99]
["binance-futures","BNBUSDT",1763748712142,2.3,820.36,820.35,16.55]
["binance-futures","BNBUSDT",1763748759496,11.53,819.75,819.74,20.46]
["binance-futures","BNBUSDT",1763748787858,0.02,820.29,820.28,27.21]
["binance-futures","BNBUSDT",1763748835825,24.02,818.5,818.49,16.68]
["binance-futures","BNBUSDT",1763748861776,15.52,817.13,817.12,27.67]
["binance-futures","BNBUSDT",1763748910241,48.95,816.81,816.8,0.09]
["binance-futures","BNBUSDT",1763748958494,2.09,817.42,817.41,25.25]
["binance-futures","BNBUSDT",1763748984812,17.94,817.04,817.03,30.25]
["binance-futures","BNBUSDT",1763749006026,16.44,816.53,816.52,30.14]
["binance-futures","BNBUSDT",1763749060179,0.47,816.35,816.34,21.46]
["binance-futures","BNBUSDT",1763749108665,26.28,815.72,815.71,0.42]
["binance-futures","BNBUSDT",1763749120017,2.42,816.03,816.02,19.39]
["binance-futures","BNBUSDT",1763749189657,7.31,817.46,817.42,0.01]
["binance-futures","BNBUSDT",1763749201631,1.7,817.02,817.01,16.09]
["binance-futures","BNBUSDT",1763749248598,10.69,817.93,817.92,20.96]
["binance-futures","BNBUSDT",1763749274296,2.68,817.9,817.89,4.83]
["binance-futures","BNBUSDT",1763749322188,36.99,819.07,819.06,0.37]
["binance-futures","BNBUSDT",1763749349404,34.22,818.23,818.22,1.65]
["binance-futures","BNBUSDT",1763749399143,3.53,818.71,818.7,29.97]
["binance-futures","BNBUSDT",1763749451085,9.49,818.78,818.77,16.63]
["binance-futures","BNBUSDT",1763749480300,1.31,819.68,819.67,20.77]
["binance-futures","BNBUSDT",1763749531926,7.53,820.93,820.92,21.42]
["binance-futures","BNBUSDT",1763749564193,31.16,821.23,821.22,5.02]
["binance-futures","BNBUSDT",1763749609751,24.02,820.36,820.35,12.01]
["binance-futures","BNBUSDT",1763749622039,0.28,820.8,820.78,0.02]
["binance-futures","BNBUSDT",1763749689762,7.03,821.47,821.46,30.57]
["binance-futures","BNBUSDT",1763749701192,24.63,821.99,821.98,46.87]
["binance-futures","BNBUSDT",1763749750858,20.25,821.88,821.87,31.72]
["binance-futures","BNBUSDT",1763749780441,25.22,822.63,822.62,13.82]
["binance-futures","BNBUSDT",1763749832194,51.37,823.12,823.11,1.1]
["binance-futures","BNBUSDT",1763749860058,4.31,823.63,823.62,28.66]
["binance-futures","BNBUSDT",1763749908842,18.68,824.45,824.44,4.39]
["binance-futures","BNBUSDT",1763749957531,15.13,825.59,825.58,0.05]
["binance-futures","BNBUSDT",1763749985538,4.81,825.94,825.93,20.57]
["binance-futures","BNBUSDT",1763750035094,0.59,823.9,823.89,37.73]
["binance-futures","BNBUSDT",1763750079418,20.75,824.1,824.09,3.17]
["binance-futures","BNBUSDT",1763750120435,0.11,825.15,825.14,53.79]
["binance-futures","BNBUSDT",1763750134110,39.36,825.58,825.57,0.03]
["binance-futures","BNBUSDT",1763750203523,6.29,827.72,827.71,25.98]
["binance-futures","BNBUSDT",1763750215941,0.71,827.21,827.2,17.23]
["binance-futures","BNBUSDT",1763750269404,3.75,827.59,827.58,19.57]
["binance-futures","BNBUSDT",1763750299815,3.99,828.17,828.16,19.42]
["binance-futures","BNBUSDT",1763750354368,4.61,827.38,827.37,25.98]
["binance-futures","BNBUSDT",1763750407915,0.17,827.65,827.64,29.91]
["binance-futures","BNBUSDT",1763750435727,55.97,826.47,826.46,0.22]
["binance-futures","BNBUSDT",1763750484873,14.91,825.67,825.66,47.77]
["binance-futures","BNBUSDT",1763750514387,3.45,826.15,826.14,28.63]
["binance-futures","BNBUSDT",1763750569002,68.83,826.04,826.03,13.27]
["binance-futures","BNBUSDT",1763750581557,0.56,826.52,826.51,40.83]
["binance-futures","BNBUSDT",1763750656024,0.04,827.74,827.73,22.33]
["binance-futures","BNBUSDT",1763750670492,54.83,827.44,827.43,13.45]
["binance-futures","BNBUSDT",1763750744185,35.36,827.35,827.34,11.39]
["binance-futures","BNBUSDT",1763750756314,15.23,827.07,827.06,18.03]
["binance-futures","BNBUSDT",1763750808220,25.85,826.86,826.85,15.14]
["binance-futures","BNBUSDT",1763750838656,26.66,826.41,826.4,6.45]
["binance-futures","BNBUSDT",1763750893040,0.23,828.94,828.82,1.12]
["binance-futures","BNBUSDT",1763750937876,15.81,830.86,830.85,6.04]
["binance-futures","BNBUSDT",1763750962673,13.33,831.64,831.63,8.98]
["binance-futures","BNBUSDT",1763751009314,33.56,832.12,832.11,0.05]
["binance-futures","BNBUSDT",1763751035151,23.68,831.67,831.66,12.11]
["binance-futures","BNBUSDT",1763751082415,0.54,831.28,831.27,37.18]
["binance-futures","BNBUSDT",1763751099875,0.03,830.44,830.39,17.92]
["binance-futures","BNBUSDT",1763751158474,22.04,830.0,829.99,7.71]
["binance-futures","BNBUSDT",1763751170348,0.67,830.14,830.13,53.24]
["binance-futures","BNBUSDT",1763751244498,47.24,830.35,830.34,1.68]
["binance-futures","BNBUSDT",1763751255411,27.58,829.61,829.6,0.74]
["binance-futures","BNBUSDT",1763751308108,20.63,829.88,829.87,3.45]
["binance-futures","BNBUSDT",1763751336740,0.01,829.68,829.67,69.11]
["binance-futures","BNBUSDT",1763751395187,2.27,829.47,829.46,29.97]
["binance-futures","BNBUSDT",1763751452764,0.02,828.12,828.11,41.37]
["binance-futures","BNBUSDT",1763751486988,0.53,828.51,828.5,38.59]
["binance-futures","BNBUSDT",1763751547308,82.02,828.95,828.94,0.39]
["binance-futures","BNBUSDT",1763751580813,0.7,828.72,828.71,21.9]
["binance-futures","BNBUSDT",1763751639601,13.68,828.82,828.81,8.34]
["binance-futures","BNBUSDT",1763751652909,12.07,829.05,829.04,12.05]
["binance-futures","BNBUSDT",1763751709258,18.74,828.5,828.49,16.77]
["binance-futures","BNBUSDT",1763751733147,13.35,828.37,828.36,20.3]
["binance-futures","BNBUSDT",1763751790395,24.21,828.97,828.96,2.7]
["binance-futures","BNBUSDT",1763751824455,0.46,829.36,829.35,51.97]
["binance-futures","BNBUSDT",1763751881611,0.26,829.88,829.87,46.14]
["binance-futures","BNBUSDT",1763751914946,4.86,829.73,829.72,20.76]
["binance-futures","BNBUSDT",1763751973139,0.22,827.86,827.85,68.48]
["binance-futures","BNBUSDT",1763752030190,77.23,827.19,827.18,0.38]
["binance-futures","BNBUSDT",1763752064452,16.54,827.5,827.49,20.28]
["binance-futures","BNBUSDT",1763752123950,21.04,826.68,826.67,2.14]
["binance-futures","BNBUSDT",1763752156026,14.19,828.49,828.48,17.47]
["binance-futures","BNBUSDT",1763752213676,32.48,828.72,828.71,12.96]
["binance-futures","BNBUSDT",1763752226724,66.03,828.25,828.24,0.72]
["binance-futures","BNBUSDT",1763752293572,1.91,827.21,827.2,33.56]
["binance-futures","BNBUSDT",1763752312323,2.05,827.16,827.15,22.3]
["binance-futures","BNBUSDT",1763752366466,19.79,826.55,826.54,22.39]
["binance-futures","BNBUSDT",1763752393112,14.39,824.77,824.76,24.23]
["binance-futures","BNBUSDT",1763752448179,13.24,825.68,825.67,13.92]
["binance-futures","BNBUSDT",1763752484719,45.57,826.35,826.34,4.86]
["binance-futures","BNBUSDT",1763752541643,15.3,825.69,825.68,24.5]
["binance-futures","BNBUSDT",1763752598453,23.96,827.23,827.22,10.81]
["binance-futures","BNBUSDT",1763752633365,54.37,827.16,827.15,0.12]
["binance-futures","BNBUSDT",1763752694879,1.17,826.08,826.07,23.51]
["binance-futures","BNBUSDT",1763752730436,50.03,826.57,826.56,0.8]
["binance-futures","BNBUSDT",1763752789554,11.09,827.86,827.85,33.05]
["binance-futures","BNBUSDT",1763752847592,29.58,829.22,829.21,0.74]
["binance-futures","BNBUSDT",1763752881983,43.59,829.81,829.8,3.26]
["binance-futures","BNBUSDT",1763752890595,29.6,829.97,829.96,13.92]
["binance-futures","BNBUSDT",1763752946847,0.1,829.61,829.6,32.32]
["binance-futures","BNBUSDT",1763752981906,13.08,829.31,829.3,15.23]
["binance-futures","BNBUSDT",1763753042296,24.47,829.17,829.16,0.63]
["binance-futures","BNBUSDT",1763753074635,0.24,829.33,829.32,64.44]
["binance-futures","BNBUSDT",1763753136965,12.88,830.42,830.41,15.78]
["binance-futures","BNBUSDT",1763753200218,0.52,830.06,830.05,31.67]
["binance-futures","BNBUSDT",1763753238334,1.56,829.82,829.81,22.54]
["binance-futures","BNBUSDT",1763753305725,53.74,829.54,829.53,0.43]
["binance-futures","BNBUSDT",1763753384616,1.05,829.76,829.75,30.46]
["binance-futures","BNBUSDT",1763753419237,19.8,830.64,830.63,18.48]
["binance-futures","BNBUSDT",1763753478772,19.45,828.74,828.73,14.31]
["binance-futures","BNBUSDT",1763753523459,31.47,827.8,827.79,19.25]
["binance-futures","BNBUSDT",1763753567437,8.79,827.92,827.91,30.11]
["binance-futures","BNBUSDT",1763753580750,27.21,827.94,827.93,2.77]
["binance-futures","BNBUSDT",1763753653909,0.23,827.06,827.05,33.49]
["binance-futures","BNBUSDT",1763753667832,16.63,827.39,827.38,10.15]
["binance-futures","BNBUSDT",1763753747784,25.69,827.94,827.93,1.87]
["binance-futures","BNBUSDT",1763753761722,0.02,828.24,828.23,25.6]
["binance-futures","BNBUSDT",1763753823496,21.07,828.1,828.09,2.76]
["binance-futures","BNBUSDT",1763753858076,23.17,829.41,829.4,1.52]
["binance-futures","BNBUSDT",1763753924433,14.09,830.51,830.5,32.96]
["binance-futures","BNBUSDT",1763753992140,32.05,829.79,829.78,0.03]
["binance-futures","BNBUSDT",1763754023590,14.38,829.71,829.7,14.8]
["binance-futures","BNBUSDT",1763754083109,8.26,829.01,829.0,63.11]
["binance-futures","BNBUSDT",1763754115799,15.59,829.08,829.07,31.65]
["binance-futures","BNBUSDT",1763754159691,38.26,829.03,829.02,3.86]
["binance-futures","BNBUSDT",1763754194293,45.82,828.01,828.0,11.15]
["binance-futures","BNBUSDT",1763754267038,13.42,826.38,826.37,15.36]
["binance-futures","BNBUSDT",1763754281453,13.86,826.44,826.43,13.52]
["binance-futures","BNBUSDT",1763754342022,15.34,826.46,826.45,1.52]
["binance-futures","BNBUSDT",1763754374761,25.68,826.6,826.59,15.11]
["binance-futures","BNBUSDT",1763754431631,59.4,825.3,825.29,0.47]
["binance-futures","BNBUSDT",1763754463706,10.1,825.28,825.27,23.12]
["binance-futures","BNBUSDT",1763754521193,17.71,827.01,827.0,14.95]
["binance-futures","BNBUSDT",1763754582043,0.02,827.05,827.03,1.93]
["binance-futures","BNBUSDT",1763754619115,2.35,826.75,826.74,23.15]
["binance-futures","BNBUSDT",1763754679269,25.8,825.72,825.71,6.13]
["binance-futures","BNBUSDT",1763754714239,44.43,825.51,825.5,0.01]
["binance-futures","BNBUSDT",1763754763634,3.97,825.13,825.12,13.98]
["binance-futures","BNBUSDT",1763754787533,30.1,825.12,825.11,41.59]
["binance-futures","BNBUSDT",1763754869185,2.93,824.42,824.41,37.4]
["binance-futures","BNBUSDT",1763754883029,2.35,824.64,824.63,31.83]
["binance-futures","BNBUSDT",1763754938708,22.22,826.0,825.99,0.62]
["binance-futures","BNBUSDT",1763754973030,17.08,825.96,825.95,14.34]
["binance-futures","BNBUSDT",1763755038257,44.01,825.14,825.13,0.14]
["binance-futures","BNBUSDT",1763755080058,48.04,825.91,825.9,0.03]
["binance-futures","BNBUSDT",1763755152193,21.67,825.85,825.84,11.15]
["binance-futures","BNBUSDT",1763755218566,0.11,826.36,826.35,56.59]
["binance-futures","BNBUSDT",1763755247975,16.06,826.49,826.48,25.24]
["binance-futures","BNBUSDT",1763755303009,9.91,826.48,826.47,26.94]
["binance-futures","BNBUSDT",1763755331365,13.87,826.78,826.77,17.0]
["binance-futures","BNBUSDT",1763755391557,20.44,827.04,827.03,17.69]
["binance-futures","BNBUSDT",1763755404439,0.04,826.44,826.43,18.78]
["binance-futures","BNBUSDT",1763755485792,27.38,825.5,825.49,8.72]
["binance-futures","BNBUSDT",1763755500913,23.1,824.89,824.88,17.73]
["binance-futures","BNBUSDT",1763755553992,16.38,822.69,822.68,17.53]
["binance-futures","BNBUSDT",1763755584843,1.48,823.18,823.17,27.69]
["binance-futures","BNBUSDT",1763755641778,0.62,822.58,822.57,52.07]
["binance-futures","BNBUSDT",1763755673058,15.35,822.29,822.28,39.94]
["binance-futures","BNBUSDT",1763755728019,27.85,822.11,822.1,7.31]
["binance-futures","BNBUSDT",1763755789762,21.39,822.43,822.42,21.88]
["binance-futures","BNBUSDT",1763755821706,3.55,822.92,822.91,16.75]
["binance-futures","BNBUSDT",1763755877763,3.45,823.96,823.95,43.78]
["binance-futures","BNBUSDT",1763755891200,5.0,824.11,824.1,40.29]
["binance-futures","BNBUSDT",1763755934423,0.13,825.3,825.27,16.17]
["binance-futures","BNBUSDT",1763755977934,22.77,825.52,825.51,11.91]
["binance-futures","BNBUSDT",1763756059106,7.39,824.55,824.54,18.36]
["binance-futures","BNBUSDT",1763756073054,13.82,824.66,824.65,17.48]
["binance-futures","BNBUSDT",1763756135117,26.16,824.13,824.12,7.47]
["binance-futures","BNBUSDT",1763756166145,0.64,822.92,822.88,0.16]
["binance-futures","BNBUSDT",1763756225260,1.8,822.85,822.84,21.67]
["binance-futures","BNBUSDT",1763756257487,24.99,823.13,823.12,0.26]
["binance-futures","BNBUSDT",1763756321477,28.96,822.87,822.86,16.69]
["binance-futures","BNBUSDT",1763756381394,14.05,821.31,821.3,29.96]
["binance-futures","BNBUSDT",1763756415634,51.62,820.87,820.86,0.11]
["binance-futures","BNBUSDT",1763756474457,3.03,821.05,821.04,36.32]
["binance-futures","BNBUSDT",1763756487396,18.39,820.41,820.4,15.51]
["binance-futures","BNBUSDT",1763756565982,68.88,820.44,820.43,0.16]
["binance-futures","BNBUSDT",1763756601897,29.3,820.47,820.46,5.15]
["binance-futures","BNBUSDT",1763756656358,23.89,819.76,819.75,16.56]
["binance-futures","BNBUSDT",1763756668903,34.79,819.5,819.49,16.62]
["binance-futures","BNBUSDT",1763756726110,0.05,820.96,820.95,45.8]
["binance-futures","BNBUSDT",1763756762034,28.28,821.4,821.39,7.38]
["binance-futures","BNBUSDT",1763756823620,31.05,821.05,821.04,15.28]
["binance-futures","BNBUSDT",1763756856293,40.22,819.28,819.27,13.06]
["binance-futures","BNBUSDT",1763756911740,0.32,818.75,818.74,61.98]
["binance-futures","BNBUSDT",1763756968357,16.15,818.29,818.28,18.21]
["binance-futures","BNBUSDT",1763757000476,2.02,817.61,817.6,0.02]
["binance-futures","BNBUSDT",1763757052440,38.46,817.68,817.67,20.45]
["binance-futures","BNBUSDT",1763757064853,27.94,817.69,817.68,2.38]
["binance-futures","BNBUSDT",1763757137834,28.48,818.56,818.55,0.21]
["binance-futures","BNBUSDT",1763757180619,25.45,817.27,817.26,24.49]
["binance-futures","BNBUSDT",1763757220038,14.57,818.61,818.6,23.42]
["binance-futures","BNBUSDT",1763757232278,0.14,819.13,819.12,17.72]
["binance-futures","BNBUSDT",1763757286148,26.0,817.62,817.61,1.55]
["binance-futures","BNBUSDT",1763757318170,23.87,818.28,818.27,0.03]
["binance-futures","BNBUSDT",1763757371368,11.37,818.7,818.69,18.94]
["binance-futures","BNBUSDT",1763757423984,23.72,817.65,817.64,0.14]
["binance-futures","BNBUSDT",1763757452879,20.88,818.59,818.58,1.88]
["binance-futures","BNBUSDT",1763757505959,28.41,820.31,820.3,14.99]
["binance-futures","BNBUSDT",1763757534195,11.89,821.67,821.66,26.88]
["binance-futures","BNBUSDT",1763757587085,1.91,821.44,821.43,27.99]
["binance-futures","BNBUSDT",1763757640493,2.03,820.63,820.62,36.98]
["binance-futures","BNBUSDT",1763757670132,19.53,822.06,822.05,8.92]
["binance-futures","BNBUSDT",1763757720013,27.11,821.59,821.58,28.18]
["binance-futures","BNBUSDT",1763757754607,0.21,822.4,822.39,0.19]
["binance-futures","BNBUSDT",1763757767440,29.88,822.09,822.08,0.01]
["binance-futures","BNBUSDT",1763757821116,11.9,823.16,823.15,20.84]
["binance-futures","BNBUSDT",1763757850235,4.97,822.73,822.72,0.03]
["binance-futures","BNBUSDT",1763757908678,23.77,823.34,823.33,7.64]
["binance-futures","BNBUSDT",1763757962248,0.04,822.47,822.46,42.33]
["binance-futures","BNBUSDT",1763757990643,50.23,822.87,822.86,0.02]
["binance-futures","BNBUSDT",1763758043130,2.87,824.81,824.8,21.69]
["binance-futures","BNBUSDT",1763758073128,3.25,823.29,823.28,31.96]
["binance-futures","BNBUSDT",1763758126218,0.02,824.63,824.62,44.7]
["binance-futures","BNBUSDT",1763758177268,28.78,825.16,825.15,1.65]
["binance-futures","BNBUSDT",1763758208024,4.73,825.6,825.59,17.74]
["binance-futures","BNBUSDT",1763758223016,13.0,826.28,826.27,39.39]
["binance-futures","BNBUSDT",1763758267573,47.35,823.96,823.95,0.02]
["binance-futures","BNBUSDT",1763758336892,7.5,824.49,824.48,12.16]
["binance-futures","BNBUSDT",1763758348471,5.14,824.52,824.51,23.96]
["binance-futures","BNBUSDT",1763758378687,42.95,823.99,823.98,0.4]
["binance-futures","BNBUSDT",1763758435795,37.94,823.26,823.25,0.6]
["binance-futures","BNBUSDT",1763758488352,11.01,823.89,823.88,29.32]
["binance-futures","BNBUSDT",1763758518073,14.27,821.83,821.82,21.99]
["binance-futures","BNBUSDT",1763758569377,11.9,823.61,823.6,22.51]
["binance-futures","BNBUSDT",1763758600492,5.52,824.05,824.04,24.08]
["binance-futures","BNBUSDT",1763758656880,0.02,824.76,824.75,19.99]
["binance-futures","BNBUSDT",1763758719114,31.06,824.17,824.16,0.01]
["binance-futures","BNBUSDT",1763758751550,37.96,822.81,822.8,0.01]
["binance-futures","BNBUSDT",1763758801569,6.95,824.1,824.09,31.32]
["binance-futures","BNBUSDT",1763758829101,13.6,824.02,824.01,17.07]
["binance-futures","BNBUSDT",1763758880863,0.02,825.37,825.36,46.2]
["binance-futures","BNBUSDT",1763758892012,3.0,825.4,825.39,18.15]
["binance-futures","BNBUSDT",1763758971417,27.89,825.25,825.24,0.41]
["binance-futures","BNBUSDT",1763758984208,0.04,823.8,823.79,11.39]
["binance-futures","BNBUSDT",1763759040576,55.66,822.57,822.54,0.26]
["binance-futures","BNBUSDT",1763759067848,22.58,821.28,821.27,2.03]
["binance-futures","BNBUSDT",1763759125613,59.25,822.08,822.07,0.39]
["binance-futures","BNBUSDT",1763759156967,29.48,821.53,821.52,3.33]
["binance-futures","BNBUSDT",1763759215104,2.9,822.76,822.75,23.52]
["binance-futures","BNBUSDT",1763759277899,0.02,822.24,822.21,15.79]
["binance-futures","BNBUSDT",1763759310339,33.7,822.29,822.28,1.63]
["binance-futures","BNBUSDT",1763759376338,29.92,822.62,822.61,14.97]
["binance-futures","BNBUSDT",1763759419031,26.08,821.78,821.77,33.9]
["binance-futures","BNBUSDT",1763759467733,0.36,823.83,823.82,75.04]
["binance-futures","BNBUSDT",1763759480722,70.67,823.85,823.84,0.2]
["binance-futures","BNBUSDT",1763759561208,32.18,822.81,822.8,0.04]
["binance-futures","BNBUSDT",1763759576975,24.74,822.67,822.66,21.9]
["binance-futures","BNBUSDT",1763759644134,25.51,823.95,823.94,20.9]
["binance-futures","BNBUSDT",1763759683099,39.06,824.06,824.05,0.24]
["binance-futures","BNBUSDT",1763759747073,26.61,824.15,824.14,0.27]
["binance-futures","BNBUSDT",1763759810738,12.71,823.52,823.51,43.42]
["binance-futures","BNBUSDT",1763759845332,55.87,824.6,824.59,0.14]
["binance-futures","BNBUSDT",1763759903720,31.34,825.77,825.76,0.79]
["binance-futures","BNBUSDT",1763759936618,51.5,824.41,824.4,0.04]
["binance-futures","BNBUSDT",1763759999208,0.12,824.95,824.94,28.31]
["binance-futures","BNBUSDT",1763760005659,36.36,825.21,825.2,1.7]
["binance-futures","BNBUSDT",1763760089311,0.02,827.38,827.37,45.62]
["binance-futures","BNBUSDT",1763760103315,25.09,827.65,827.64,20.4]
["binance-futures","BNBUSDT",1763760184199,12.86,828.56,828.55,19.71]
["binance-futures","BNBUSDT",1763760200297,1.76,828.43,828.42,44.64]
["binance-futures","BNBUSDT",1763760261297,33.02,829.35,829.34,11.4]
["binance-futures","BNBUSDT",1763760296742,17.49,828.65,828.64,18.2]
["binance-futures","BNBUSDT",1763760352318,30.86,830.3,830.29,16.25]
["binance-futures","BNBUSDT",1763760415020,19.29,830.66,830.65,22.07]
["binance-futures","BNBUSDT",1763760446084,2.97,830.88,830.87,30.96]
["binance-futures","BNBUSDT",1763760514261,35.35,831.27,831.26,25.61]
["binance-futures","BNBUSDT",1763760551468,0.66,831.48,831.47,61.93]
["binance-futures","BNBUSDT",1763760622093,43.94,830.4,830.39,20.09]
["binance-futures","BNBUSDT",1763760637615,39.16,831.08,831.07,7.17]
["binance-futures","BNBUSDT",1763760726146,41.99,830.43,830.42,14.22]
["binance-futures","BNBUSDT",1763760739766,18.32,831.07,831.06,38.9]
["binance-futures","BNBUSDT",1763760803834,42.97,830.44,830.43,8.14]
["binance-futures","BNBUSDT",1763760841614,30.99,829.75,829.74,8.08]
["binance-futures","BNBUSDT",1763760907076,20.71,830.94,830.93,17.32]
["binance-futures","BNBUSDT",1763760942837,22.98,830.6,830.59,21.98]
["binance-futures","BNBUSDT",1763761004991,0.02,832.32,832.31,27.07]
["binance-futures","BNBUSDT",1763761062382,7.86,832.07,832.06,42.8]
["binance-futures","BNBUSDT",1763761101760,2.43,831.75,831.74,26.1]
["binance-futures","BNBUSDT",1763761174586,46.36,832.29,832.28,1.62]
["binance-futures","BNBUSDT",1763761212459,36.13,832.56,832.55,25.53]
["binance-futures","BNBUSDT",1763761271827,21.01,834.81,834.8,28.79]
["binance-futures","BNBUSDT",1763761287961,11.83,834.69,834.68,19.16]
["binance-futures","BNBUSDT",1763761352373,1.65,834.63,834.62,41.85]
["binance-futures","BNBUSDT",1763761393086,72.26,834.95,834.94,20.76]
["binance-futures","BNBUSDT",1763761465668,47.23,834.45,834.44,0.04]
["binance-futures","BNBUSDT",1763761504766,9.68,834.71,834.7,27.89]
["binance-futures","BNBUSDT",1763761566971,0.41,834.68,834.67,27.45]
["binance-futures","BNBUSDT",1763761603378,27.39,834.5,834.49,17.08]
["binance-futures","BNBUSDT",1763761669537,16.45,834.08,834.07,18.81]
["binance-futures","BNBUSDT",1763761735541,22.73,835.6,835.59,32.9]
["binance-futures","BNBUSDT",1763761773635,8.88,835.28,835.27,20.26]
["binance-futures","BNBUSDT",1763761846128,16.53,834.98,834.97,32.17]
["binance-futures","BNBUSDT",1763761887000,21.45,835.58,835.57,29.77]
["binance-futures","BNBUSDT",1763761954359,26.37,836.56,836.55,2.56]
["binance-futures","BNBUSDT",1763761971574,16.6,836.5,836.49,63.02]
["binance-futures","BNBUSDT",1763762050526,26.62,834.41,834.4,0.42]
["binance-futures","BNBUSDT",1763762079541,19.42,834.52,834.51,17.59]
["binance-futures","BNBUSDT",1763762142749,3.36,834.23,834.22,61.87]
["binance-futures","BNBUSDT",1763762177261,16.77,834.12,834.11,28.16]
["binance-futures","BNBUSDT",1763762248044,0.01,834.46,834.44,0.18]
["binance-futures","BNBUSDT",1763762291012,15.55,834.12,834.11,39.21]
["binance-futures","BNBUSDT",1763762363573,36.37,834.32,834.31,8.29]
["binance-futures","BNBUSDT",1763762440821,64.97,834.5,834.49,27.63]
["binance-futures","BNBUSDT",1763762480967,0.01,835.32,835.31,51.81]
["binance-futures","BNBUSDT",1763762553996,18.31,836.38,836.37,8.1]
["binance-futures","BNBUSDT",1763762570981,1.62,836.34,836.33,52.75]
["binance-futures","BNBUSDT",1763762667549,62.88,836.21,836.2,0.28]
["binance-futures","BNBUSDT",1763762687619,34.3,836.29,836.28,15.4]
["binance-futures","BNBUSDT",1763762785457,40.89,834.88,834.87,26.07]
["binance-futures","BNBUSDT",1763762803841,33.2,835.59,835.58,19.86]
["binance-futures","BNBUSDT",1763762878441,2.82,835.2,835.19,46.53]
["binance-futures","BNBUSDT",1763762920237,19.42,835.84,835.83,25.05]
["binance-futures","BNBUSDT",1763763006333,19.82,835.66,835.65,18.45]
["binance-futures","BNBUSDT",1763763054868,62.36,835.48,835.47,0.19]
["binance-futures","BNBUSDT",1763763126718,25.4,834.24,834.23,23.2]
["binance-futures","BNBUSDT",1763763196145,41.89,833.58,833.57,2.53]
["binance-futures","BNBUSDT",1763763231825,21.67,834.54,834.53,15.67]
["binance-futures","BNBUSDT",1763763308438,24.49,834.67,834.66,15.11]
["binance-futures","BNBUSDT",1763763378533,23.03,835.92,835.91,29.1]
["binance-futures","BNBUSDT",1763763420124,0.01,835.39,835.34,1.01]
["binance-futures","BNBUSDT",1763763498262,23.52,834.58,834.57,0.19]
["binance-futures","BNBUSDT",1763763544976,15.6,833.89,833.88,17.1]
["binance-futures","BNBUSDT",1763763552400,35.84,833.8,833.79,1.43]
["binance-futures","BNBUSDT",1763763631443,1.52,832.95,832.94,33.76]
["binance-futures","BNBUSDT",1763763672319,34.17,832.95,832.94,16.32]
["binance-futures","BNBUSDT",1763763753229,27.29,832.65,832.64,4.94]
["binance-futures","BNBUSDT",1763763789206,15.56,831.7,831.69,15.98]
["binance-futures","BNBUSDT",1763763847085,0.56,829.54,829.53,23.26]
["binance-futures","BNBUSDT",1763763910491,7.65,828.72,828.71,0.38]
["binance-futures","BNBUSDT",1763763945126,4.39,829.05,829.04,33.45]
["binance-futures","BNBUSDT",1763764010681,1.91,830.58,830.57,25.88]
["binance-futures","BNBUSDT",1763764072299,10.28,831.21,831.2,17.16]
["binance-futures","BNBUSDT",1763764111439,23.36,829.72,829.71,16.89]
["binance-futures","BNBUSDT",1763764184496,21.07,830.04,830.03,28.7]
["binance-futures","BNBUSDT",1763764221231,45.49,828.97,828.96,0.59]
["binance-futures","BNBUSDT",1763764252446,8.36,827.4,827.39,30.33]
["binance-futures","BNBUSDT",1763764288345,25.46,827.23,827.22,1.39]
["binance-futures","BNBUSDT",1763764368632,14.15,827.74,827.73,19.92]
["binance-futures","BNBUSDT",1763764383140,2.31,827.61,827.6,58.2]
["binance-futures","BNBUSDT",1763764452950,8.78,826.89,826.88,16.82]
["binance-futures","BNBUSDT",1763764495156,13.75,827.16,827.15,17.9]
["binance-futures","BNBUSDT",1763764558458,3.72,825.99,825.98,12.23]
["binance-futures","BNBUSDT",1763764586659,22.74,828.4,828.39,7.84]
["binance-futures","BNBUSDT",1763764652559,25.1,827.62,827.61,0.51]
["binance-futures","BNBUSDT",1763764733899,11.49,827.18,827.17,1.65]
["binance-futures","BNBUSDT",1763764772202,3.24,828.0,827.99,21.05]
["binance-futures","BNBUSDT",1763764847992,35.82,827.69,827.68,0.42]
["binance-futures","BNBUSDT",1763764884351,25.43,826.91,826.9,1.47]
["binance-futures","BNBUSDT",1763764937719,21.05,827.69,827.68,20.59]
["binance-futures","BNBUSDT",1763764973246,4.69,827.01,827.0,13.09]
["binance-futures","BNBUSDT",1763765089781,6.86,828.11,828.1,3.75]
["binance-futures","BNBUSDT",1763765105365,0.03,829.65,829.64,1.92]
["binance-futures","BNBUSDT",1763765178018,18.61,829.29,829.28,4.5]
["binance-futures","BNBUSDT",1763765225838,3.78,827.82,827.81,0.54]
["binance-futures","BNBUSDT",1763765285255,3.15,824.4,824.39,2.67]
["binance-futures","BNBUSDT",1763765319757,3.66,823.6,823.59,12.0]
["binance-futures","BNBUSDT",1763765393878,18.21,822.34,822.33,8.19]
["binance-futures","BNBUSDT",1763765463396,0.14,822.55,822.54,0.02]
["binance-futures","BNBUSDT",1763765493638,14.56,821.45,821.44,0.66]
["binance-futures","BNBUSDT",1763765555709,21.82,820.7,820.69,0.79]
["binance-futures","BNBUSDT",1763765569525,4.15,820.54,820.53,6.74]
["binance-futures","BNBUSDT",1763765641209,2.36,819.94,819.89,0.03]
["binance-futures","BNBUSDT",1763765663630,3.02,820.52,820.51,22.63]
["binance-futures","BNBUSDT",1763765745960,4.72,820.45,820.44,21.25]
["binance-futures","BNBUSDT",1763765761427,0.27,820.48,820.47,8.87]
["binance-futures","BNBUSDT",1763765832053,40.36,820.7,820.69,5.57]
["binance-futures","BNBUSDT",1763765873484,30.54,819.54,819.53,0.61]
["binance-futures","BNBUSDT",1763765940874,9.58,818.63,818.62,8.26]
["binance-futures","BNBUSDT",1763765972411,25.07,818.08,818.07,25.48]
["binance-futures","BNBUSDT",1763766028561,40.76,818.3,818.29,1.65]
["binance-futures","BNBUSDT",1763766085052,34.33,817.36,817.35,3.54]
["binance-futures","BNBUSDT",1763766114935,30.58,817.05,817.04,0.92]
["binance-futures","BNBUSDT",1763766173923,18.13,816.55,816.54,1.71]
["binance-futures","BNBUSDT",1763766187534,22.14,817.85,817.84,1.14]
["binance-futures","BNBUSDT",1763766267624,66.31,817.75,817.74,4.42]
["binance-futures","BNBUSDT",1763766278719,13.46,817.52,817.51,15.4]
["binance-futures","BNBUSDT",1763766357103,11.12,816.22,816.21,25.72]
["binance-futures","BNBUSDT",1763766369858,4.78,816.75,816.74,17.65]
["binance-futures","BNBUSDT",1763766425614,42.93,814.89,814.88,1.61]
["binance-futures","BNBUSDT",1763766456791,20.02,815.08,815.07,12.89]
["binance-futures","BNBUSDT",1763766514359,44.49,815.87,815.86,4.67]
["binance-futures","BNBUSDT",1763766545973,5.08,816.95,816.94,10.4]
["binance-futures","BNBUSDT",1763766601197,17.29,818.44,818.43,7.83]
["binance-futures","BNBUSDT",1763766658758,3.13,816.42,816.41,24.96]
["binance-futures","BNBUSDT",1763766690981,15.16,816.29,816.28,14.76]
["binance-futures","BNBUSDT",1763766744013,16.29,818.13,818.12,12.83]
["binance-futures","BNBUSDT",1763766756410,1.56,818.06,818.05,22.41]
["binance-futures","BNBUSDT",1763766835422,46.67,818.91,818.9,6.99]
["binance-futures","BNBUSDT",1763766865709,1.8,818.52,818.51,22.88]
["binance-futures","BNBUSDT",1763766928747,6.29,820.91,820.9,24.74]
["binance-futures","BNBUSDT",1763766941632,3.82,821.16,821.15,95.58]
["binance-futures","BNBUSDT",1763767004293,0.73,821.6,821.59,14.63]
["binance-futures","BNBUSDT",1763767037028,11.23,821.13,821.12,16.64]
["binance-futures","BNBUSDT",1763767101353,18.84,822.48,822.47,17.12]
["binance-futures","BNBUSDT",1763767165826,0.8,823.32,823.31,32.53]
["binance-futures","BNBUSDT",1763767206146,0.75,823.51,823.5,37.62]
["binance-futures","BNBUSDT",1763767267187,5.5,825.4,825.39,40.74]
["binance-futures","BNBUSDT",1763767299065,7.4,825.99,825.98,16.08]
["binance-futures","BNBUSDT",1763767357573,29.28,825.01,825.0,18.16]
["binance-futures","BNBUSDT",1763767372259,16.47,825.6,825.59,21.45]
["binance-futures","BNBUSDT",1763767452844,13.71,827.35,827.34,17.69]
["binance-futures","BNBUSDT",1763767497844,15.74,826.53,826.52,3.09]
["binance-futures","BNBUSDT",1763767559013,26.39,826.95,826.94,0.45]
["binance-futures","BNBUSDT",1763767572245,6.56,827.2,827.19,45.62]
["binance-futures","BNBUSDT",1763767641044,10.34,826.43,826.42,36.71]
["binance-futures","BNBUSDT",1763767676487,17.04,827.45,827.44,32.61]
["binance-futures","BNBUSDT",1763767740703,23.09,828.28,828.26,0.01]
["binance-futures","BNBUSDT",1763767800165,48.99,829.22,829.21,5.79]
["binance-futures","BNBUSDT",1763767834357,0.57,828.15,828.14,62.71]
["binance-futures","BNBUSDT",1763767894750,4.4,829.59,829.58,16.45]
["binance-futures","BNBUSDT",1763767924976,8.67,830.6,830.59,22.59]
["binance-futures","BNBUSDT",1763767982445,28.8,829.64,829.63,1.39]
["binance-futures","BNBUSDT",1763767996689,49.98,829.73,829.72,5.73]
["binance-futures","BNBUSDT",1763768081021,6.22,831.72,831.71,37.99]
["binance-futures","BNBUSDT",1763768130129,22.14,830.89,830.88,3.65]
["binance-futures","BNBUSDT",1763768175020,13.62,829.49,829.48,1.05]
["binance-futures","BNBUSDT",1763768187495,2.33,829.4,829.39,14.43]
["binance-futures","BNBUSDT",1763768250262,0.87,829.19,829.18,20.91]
["binance-futures","BNBUSDT",1763768288865,14.62,829.43,829.42,22.36]
["binance-futures","BNBUSDT",1763768358681,0.01,830.41,830.4,15.15]
["binance-futures","BNBUSDT",1763768427120,0.16,830.44,830.43,50.12]
["binance-futures","BNBUSDT",1763768465781,0.02,830.18,830.17,31.67]
["binance-futures","BNBUSDT",1763768529355,28.32,831.75,831.74,9.86]
["binance-futures","BNBUSDT",1763768561471,0.82,832.19,832.18,19.63]
["binance-futures","BNBUSDT",1763768638400,6.82,832.53,832.52,18.03]
["binance-futures","BNBUSDT",1763768709917,18.96,833.44,833.43,684.62]
["binance-futures","BNBUSDT",1763768742494,26.82,833.98,833.97,10.21]
["binance-futures","BNBUSDT",1763768804569,7.76,833.42,833.41,22.48]
["binance-futures","BNBUSDT",1763768821565,41.88,833.66,833.65,22.52]
["binance-futures","BNBUSDT",1763768853351,13.16,832.91,832.9,1.89]
["binance-futures","BNBUSDT",1763768925710,15.18,832.78,832.77,11.17]
["binance-futures","BNBUSDT",1763768967342,8.66,832.83,832.82,20.28]
["binance-futures","BNBUSDT",1763769045249,6.86,832.89,832.88,22.81]
["binance-futures","BNBUSDT",1763769112945,6.53,831.86,831.85,14.9]
["binance-futures","BNBUSDT",1763769158992,16.72,832.15,832.14,27.55]
["binance-futures","BNBUSDT",1763769240501,22.09,832.24,832.23,12.88]
["binance-futures","BNBUSDT",1763769281505,31.66,832.13,832.12,14.37]
["binance-futures","BNBUSDT",1763769351004,20.46,830.43,830.42,7.59]
["binance-futures","BNBUSDT",1763769429981,7.31,830.94,830.93,26.0]
["binance-futures","BNBUSDT",1763769473828,10.12,831.45,831.44,3.8]
["binance-futures","BNBUSDT",1763769546844,19.27,830.99,830.98,6.63]
["binance-futures","BNBUSDT",1763769547933,9.31,831.1,831.09,39.45]
["binance-futures","BNBUSDT",1763769547985,6.24,831.1,831.09,39.45]
["binance-futures","BNBUSDT",1763769548232,6.26,831.1,831.09,39.98]
["binance-futures","BNBUSDT",1763769548300,0.02,831.11,831.1,10.49]
["binance-futures","BNBUSDT",1763769548350,1.42,831.16,831.15,25.54]
["binance-futures","BNBUSDT",1763769548404,6.15,831.16,831.15,22.01]
["binance-futures","BNBUSDT",1763769548452,6.17,831.16,831.15,31.42]
["binance-futures","BNBUSDT",1763769548508,1.46,831.16,831.15,31.42]
["binance-futures","BNBUSDT",1763769548720,1.48,831.16,831.15,31.48]
["binance-futures","BNBUSDT",1763769548752,1.49,831.16,831.15,31.9]
["binance-futures","BNBUSDT",1763769548870,1.49,831.16,831.15,31.91]
["binance-futures","BNBUSDT",1763769548983,1.49,831.16,831.15,30.82]
["binance-futures","BNBUSDT",1763769549039,6.18,831.16,831.15,30.82]
["binance-futures","BNBUSDT",1763769549105,6.18,831.16,831.15,18.75]
["binance-futures","BNBUSDT",1763769549152,6.2,831.16,831.15,31.62]
["binance-futures","BNBUSDT",1763769549211,19.46,831.22,831.21,11.08]
["binance-futures","BNBUSDT",1763769549257,21.46,831.22,831.21,11.57]
["binance-futures","BNBUSDT",1763769549307,25.01,831.22,831.21,6.35]
["binance-futures","BNBUSDT",1763769549348,25.01,831.22,831.21,6.36]
["binance-futures","BNBUSDT",1763769549420,33.42,831.22,831.21,2.62]
["binance-futures","BNBUSDT",1763769549461,33.42,831.22,831.21,3.07]
["binance-futures","BNBUSDT",1763769549547,33.87,831.22,831.21,3.09]
["binance-futures","BNBUSDT",1763769549606,20.25,831.17,831.16,4.64]
["binance-futures","BNBUSDT",1763769549655,36.93,831.17,831.16,4.5]
["binance-futures","BNBUSDT",1763769549706,36.93,831.17,831.16,17.39]
["binance-futures","BNBUSDT",1763769549759,41.52,831.17,831.16,17.42]
["binance-futures","BNBUSDT",1763769549813,41.52,831.17,831.16,19.08]
["binance-futures","BNBUSDT",1763769549913,28.79,831.17,831.16,19.23]
["binance-futures","BNBUSDT",1763769550032,8.28,831.17,831.16,22.83]
["binance-futures","BNBUSDT",1763769550137,8.28,831.17,831.16,28.35]
["binance-futures","BNBUSDT",1763769550241,2.67,831.19,831.18,49.25]
["binance-futures","BNBUSDT",1763769550299,0.02,831.19,831.18,46.44]
["binance-futures","BNBUSDT",1763769550409,0.02,831.19,831.18,46.46]
["binance-futures","BNBUSDT",1763769550461,2.47,831.22,831.21,23.89]
["binance-futures","BNBUSDT",1763769550512,2.56,831.22,831.21,64.91]
["binance-futures","BNBUSDT",1763769550615,2.56,831.22,831.21,62.75]
["binance-futures","BNBUSDT",1763769550670,9.0,831.22,831.21,67.87]
["binance-futures","BNBUSDT",1763769550708,2.54,831.22,831.21,67.88]
["binance-futures","BNBUSDT",1763769550765,2.54,831.22,831.21,68.97]
["binance-futures","BNBUSDT",1763769550833,2.56,831.22,831.21,68.97]
["binance-futures","BNBUSDT",1763769550959,2.58,831.22,831.21,70.6]
["binance-futures","BNBUSDT",1763769551019,2.58,831.22,831.21,73.82]
["binance-futures","BNBUSDT",1763769551278,2.58,831.22,831.21,73.96]
["binance-futures","BNBUSDT",1763769551409,10.23,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769551451,8.68,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769551611,7.3,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769551730,12.73,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769551993,11.31,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769552029,11.57,831.22,831.21,58.46]
["binance-futures","BNBUSDT",1763769552282,11.55,831.22,831.21,58.27]
["binance-futures","BNBUSDT",1763769552405,2.85,831.22,831.21,58.27]
["binance-futures","BNBUSDT",1763769552434,7.56,831.22,831.21,58.27]
["binance-futures","BNBUSDT",1763769552511,7.54,831.22,831.21,58.32]
["binance-futures","BNBUSDT",1763769552587,7.15,831.22,831.21,58.32]
["binance-futures","BNBUSDT",1763769552641,5.54,831.22,831.21,58.32]
["binance-futures","BNBUSDT",1763769552715,14.36,831.22,831.21,39.56]
["binance-futures","BNBUSDT",1763769552752,14.34,831.22,831.21,26.67]
["binance-futures","BNBUSDT",1763769552815,14.32,831.22,831.21,23.25]
["binance-futures","BNBUSDT",1763769552866,14.34,831.22,831.21,19.56]
["binance-futures","BNBUSDT",1763769552910,19.73,831.22,831.21,19.56]
["binance-futures","BNBUSDT",1763769553144,19.73,831.22,831.21,19.57]
["binance-futures","BNBUSDT",1763769553202,19.75,831.22,831.21,19.69]
["binance-futures","BNBUSDT",1763769553310,16.22,831.22,831.21,19.66]
["binance-futures","BNBUSDT",1763769553355,10.81,831.22,831.21,19.77]
["binance-futures","BNBUSDT",1763769553411,10.63,831.22,831.21,19.86]
["binance-futures","BNBUSDT",1763769553468,8.99,831.22,831.21,20.22]
["binance-futures","BNBUSDT",1763769553524,9.36,831.22,831.21,20.22]
["binance-futures","BNBUSDT",1763769553576,10.89,831.22,831.21,20.22]
["binance-futures","BNBUSDT",1763769553622,14.4,831.22,831.21,20.22]
["binance-futures","BNBUSDT",1763769553751,14.42,831.22,831.21,17.15]
["binance-futures","BNBUSDT",1763769553800,22.01,831.22,831.21,17.15]
["binance-futures","BNBUSDT",1763769554184,22.01,831.22,831.21,17.32]
["binance-futures","BNBUSDT",1763769554237,22.19,831.22,831.21,17.73]
["binance-futures","BNBUSDT",1763769554301,22.19,831.22,831.21,17.72]
["binance-futures","BNBUSDT",1763769554489,22.19,831.22,831.21,17.76]
["binance-futures","BNBUSDT",1763769554767,22.29,831.22,831.21,17.76]
["binance-futures","BNBUSDT",1763769554822,22.29,831.22,831.21,17.87]
["binance-futures","BNBUSDT",1763769554875,22.29,831.22,831.21,17.91]
["binance-futures","BNBUSDT",1763769555078,22.29,831.22,831.21,18.09]
["binance-futures","BNBUSDT",1763769555129,22.28,831.22,831.21,18.09]
["binance-futures","BNBUSDT",1763769555180,22.28,831.22,831.21,18.1]
["binance-futures","BNBUSDT",1763769555243,22.28,831.22,831.21,18.24]
["binance-futures","BNBUSDT",1763769555357,22.28,831.22,831.21,18.54]
["binance-futures","BNBUSDT",1763769555539,22.28,831.22,831.21,18.57]
["binance-futures","BNBUSDT",1763769555804,22.38,831.22,831.21,18.57]
["binance-futures","BNBUSDT",1763769555915,24.83,831.22,831.21,14.61]
["binance-futures","BNBUSDT",1763769555940,24.83,831.22,831.21,14.85]
["binance-futures","BNBUSDT",1763769556117,24.84,831.22,831.21,14.85]
["binance-futures","BNBUSDT",1763769556239,24.84,831.22,831.21,14.78]
["binance-futures","BNBUSDT",1763769556290,24.84,831.22,831.21,14.08]
["binance-futures","BNBUSDT",1763769556363,24.84,831.22,831.21,13.78]
["binance-futures","BNBUSDT",1763769556394,23.84,831.22,831.21,14.48]
["binance-futures","BNBUSDT",1763769556534,23.98,831.22,831.21,14.59]
["binance-futures","BNBUSDT",1763769556809,24.08,831.22,831.21,14.61]
["binance-futures","BNBUSDT",1763769557059,34.48,831.16,831.15,4.65]
["binance-futures","BNBUSDT",1763769557114,22.01,831.12,831.07,1.59]
["binance-futures","BNBUSDT",1763769557165,28.7,831.12,831.06,0.07]
["binance-futures","BNBUSDT",1763769557219,32.48,831.12,831.1,0.15]
["binance-futures","BNBUSDT",1763769557328,31.36,831.12,831.11,0.04]
["binance-futures","BNBUSDT",1763769557859,27.95,831.12,831.11,0.04]
["binance-futures","BNBUSDT",1763769558309,29.07,831.12,831.11,0.06]
["binance-futures","BNBUSDT",1763769558416,28.47,831.12,831.11,0.06]
["binance-futures","BNBUSDT",1763769558519,30.9,831.12,831.11,0.06]
["binance-futures","BNBUSDT",1763769558764,31.0,831.12,831.11,0.06]
["binance-futures","BNBUSDT",1763769559058,31.26,831.12,831.11,0.04]
["binance-futures","BNBUSDT",1763769559230,28.95,831.06,831.05,1.75]
["binance-futures","BNBUSDT",1763769559285,31.83,831.06,831.05,0.33]
["binance-futures","BNBUSDT",1763769559390,31.85,831.06,831.05,0.35]
["binance-futures","BNBUSDT",1763769559444,37.26,831.06,831.05,0.35]
["binance-futures","BNBUSDT",1763769559499,37.26,831.06,831.05,5.07]
["binance-futures","BNBUSDT",1763769559545,37.29,831.06,831.05,5.11]
["binance-futures","BNBUSDT",1763769559602,37.29,831.06,831.05,6.79]
["binance-futures","BNBUSDT",1763769559646,37.29,831.06,831.05,5.11]
["binance-futures","BNBUSDT",1763769559833,37.35,831.06,831.05,5.26]
["binance-futures","BNBUSDT",1763769559930,37.35,831.06,831.05,5.39]
["binance-futures","BNBUSDT",1763769560015,37.35,831.06,831.05,5.44]
["binance-futures","BNBUSDT",1763769560074,31.94,831.06,831.05,5.46]
["binance-futures","BNBUSDT",1763769560182,11.75,831.05,831.04,0.02]
["binance-futures","BNBUSDT",1763769560233,45.06,831.03,831.02,2.19]
["binance-futures","BNBUSDT",1763769560283,45.37,831.03,831.02,0.51]
["binance-futures","BNBUSDT",1763769560332,50.8,831.03,831.02,0.53]
["binance-futures","BNBUSDT",1763769560540,51.48,831.03,831.02,0.55]
["binance-futures","BNBUSDT",1763769560603,47.38,831.03,831.02,5.26]
["binance-futures","BNBUSDT",1763769560652,47.32,831.03,831.02,5.33]
["binance-futures","BNBUSDT",1763769560764,47.42,831.03,831.02,5.33]
["binance-futures","BNBUSDT",1763769561138,47.42,831.03,831.02,5.58]
["binance-futures","BNBUSDT",1763769561344,0.96,831.03,831.02,18.68]
["binance-futures","BNBUSDT",1763769561397,0.94,831.03,831.02,18.68]
["binance-futures","BNBUSDT",1763769561447,0.94,831.03,831.02,24.07]
["binance-futures","BNBUSDT",1763769561501,2.71,831.03,831.02,24.11]
["binance-futures","BNBUSDT",1763769561605,7.42,831.03,831.02,24.14]
["binance-futures","BNBUSDT",1763769561635,7.44,831.03,831.02,24.14]
["binance-futures","BNBUSDT",1763769561777,7.34,831.03,831.02,24.14]
["binance-futures","BNBUSDT",1763769561836,2.63,831.03,831.02,24.16]
["binance-futures","BNBUSDT",1763769561923,2.63,831.03,831.02,24.15]
["binance-futures","BNBUSDT",1763769562003,2.56,831.03,831.02,24.15]
["binance-futures","BNBUSDT",1763769562128,2.31,831.03,831.02,24.15]
["binance-futures","BNBUSDT",1763769562144,2.31,831.03,831.02,24.14]
["binance-futures","BNBUSDT",1763769562339,2.31,831.03,831.02,24.16]
["binance-futures","BNBUSDT",1763769562464,2.31,831.03,831.02,25.01]
["binance-futures","BNBUSDT",1763769562653,2.31,831.03,831.02,25.0]
["binance-futures","BNBUSDT",1763769563160,2.31,831.03,831.02,25.02]
["binance-futures","BNBUSDT",1763769563501,2.31,831.03,831.02,25.01]
["binance-futures","BNBUSDT",1763769563681,2.31,831.03,831.02,25.0]
["binance-futures","BNBUSDT",1763769563786,7.0,831.03,831.02,25.0]
["binance-futures","BNBUSDT",1763769563833,7.0,831.03,831.02,25.02]
["binance-futures","BNBUSDT",1763769563978,2.31,831.03,831.02,26.04]
["binance-futures","BNBUSDT",1763769564288,2.31,831.03,831.02,26.05]
["binance-futures","BNBUSDT",1763769564491,2.36,831.03,831.02,27.19]
["binance-futures","BNBUSDT",1763769564794,0.27,831.12,831.11,22.09]
["binance-futures","BNBUSDT",1763769564845,0.27,831.12,831.11,22.1]
["binance-futures","BNBUSDT",1763769564897,0.27,831.12,831.11,32.5]
["binance-futures","BNBUSDT",1763769565002,0.29,831.12,831.11,34.69]
["binance-futures","BNBUSDT",1763769565054,0.29,831.12,831.11,37.72]
["binance-futures","BNBUSDT",1763769565108,0.29,831.12,831.11,37.88]
["binance-futures","BNBUSDT",1763769565157,0.29,831.12,831.11,37.89]
["binance-futures","BNBUSDT",1763769565212,0.31,831.12,831.11,38.51]
["binance-futures","BNBUSDT",1763769565269,0.89,831.12,831.11,38.63]
["binance-futures","BNBUSDT",1763769565315,0.89,831.12,831.11,39.43]
["binance-futures","BNBUSDT",1763769565481,0.87,831.12,831.11,39.21]
["binance-futures","BNBUSDT",1763769566047,3.68,831.16,831.15,22.11]
["binance-futures","BNBUSDT",1763769566209,8.39,831.16,831.15,18.73]
["binance-futures","BNBUSDT",1763769566260,10.93,831.16,831.15,12.26]
["binance-futures","BNBUSDT",1763769566312,10.95,831.16,831.15,12.27]
["binance-futures","BNBUSDT",1763769566360,10.95,831.16,831.15,13.09]
["binance-futures","BNBUSDT",1763769566422,10.97,831.16,831.15,13.52]
["binance-futures","BNBUSDT",1763769566473,10.97,831.16,831.15,13.67]
["binance-futures","BNBUSDT",1763769566537,10.97,831.16,831.15,17.16]
["binance-futures","BNBUSDT",1763769566609,6.26,831.16,831.15,21.21]
["binance-futures","BNBUSDT",1763769566653,10.95,831.16,831.15,21.21]
["binance-futures","BNBUSDT",1763769566765,6.26,831.16,831.15,21.94]
["binance-futures","BNBUSDT",1763769567093,10.97,831.16,831.15,21.94]
["binance-futures","BNBUSDT",1763769567251,10.97,831.16,831.15,22.09]
["binance-futures","BNBUSDT",1763769567424,2.27,831.16,831.15,23.48]
["binance-futures","BNBUSDT",1763769567478,0.55,831.16,831.15,27.29]
["binance-futures","BNBUSDT",1763769567556,0.55,831.16,831.15,28.11]
["binance-futures","BNBUSDT",1763769567683,0.56,831.16,831.15,28.11]
["binance-futures","BNBUSDT",1763769567964,3.23,831.18,831.17,44.28]
["binance-futures","BNBUSDT",1763769568073,3.25,831.18,831.17,47.46]
["binance-futures","BNBUSDT",1763769568227,0.03,831.18,831.17,48.92]
["binance-futures","BNBUSDT",1763769568277,9.91,831.2,831.19,41.01]
["binance-futures","BNBUSDT",1763769568334,9.91,831.2,831.19,41.85]
["binance-futures","BNBUSDT",1763769568377,9.93,831.2,831.19,41.96]
["binance-futures","BNBUSDT",1763769568435,9.93,831.2,831.19,42.86]
["binance-futures","BNBUSDT",1763769568489,9.93,831.2,831.19,46.68]
["binance-futures","BNBUSDT",1763769568557,10.13,831.2,831.19,47.55]
["binance-futures","BNBUSDT",1763769568608,10.15,831.2,831.19,49.86]
["binance-futures","BNBUSDT",1763769568619,10.13,831.2,831.19,49.88]
["binance-futures","BNBUSDT",1763769568769,10.13,831.2,831.19,51.13]
["binance-futures","BNBUSDT",1763769568996,0.27,831.2,831.19,51.15]
["binance-futures","BNBUSDT",1763769569045,11.25,831.2,831.19,39.4]
["binance-futures","BNBUSDT",1763769569099,11.27,831.2,831.19,25.9]
["binance-futures","BNBUSDT",1763769569188,12.11,831.2,831.19,23.36]
["binance-futures","BNBUSDT",1763769569256,15.66,831.2,831.19,23.3]
["binance-futures","BNBUSDT",1763769569312,12.13,831.2,831.19,23.42]
["binance-futures","BNBUSDT",1763769569417,12.13,831.2,831.19,26.93]
["binance-futures","BNBUSDT",1763769569614,12.13,831.2,831.19,26.97]
["binance-futures","BNBUSDT",1763769569680,12.13,831.2,831.19,26.98]
["binance-futures","BNBUSDT",1763769569828,12.13,831.2,831.19,23.66]
["binance-futures","BNBUSDT",1763769569985,12.37,831.2,831.19,23.71]
["binance-futures","BNBUSDT",1763769570060,12.37,831.2,831.19,23.81]
["binance-futures","BNBUSDT",1763769570217,12.35,831.2,831.19,20.33]
["binance-futures","BNBUSDT",1763769570269,15.94,831.2,831.19,18.45]
["binance-futures","BNBUSDT",1763769570319,12.43,831.2,831.19,18.5]
["binance-futures","BNBUSDT",1763769570389,12.45,831.2,831.19,18.5]
["binance-futures","BNBUSDT",1763769570500,12.45,831.2,831.19,17.55]
["binance-futures","BNBUSDT",1763769570541,12.45,831.2,831.19,18.83]
["binance-futures","BNBUSDT",1763769570573,12.45,831.2,831.19,22.34]
["binance-futures","BNBUSDT",1763769570629,12.45,831.2,831.19,18.83]
["binance-futures","BNBUSDT",1763769570787,12.45,831.2,831.19,18.9]
["binance-futures","BNBUSDT",1763769571032,12.69,831.2,831.19,18.27]
["binance-futures","BNBUSDT",1763769571279,12.69,831.2,831.19,18.6]
["binance-futures","BNBUSDT",1763769571513,12.69,831.2,831.19,22.15]
["binance-futures","BNBUSDT",1763769571556,12.69,831.2,831.19,22.1]
["binance-futures","BNBUSDT",1763769571664,13.21,831.2,831.19,20.31]
["binance-futures","BNBUSDT",1763769571697,13.08,831.2,831.19,21.05]
["binance-futures","BNBUSDT",1763769572166,12.54,831.2,831.19,22.38]
["binance-futures","BNBUSDT",1763769572202,12.94,831.2,831.19,22.5]
["binance-futures","BNBUSDT",1763769572992,13.18,831.2,831.19,22.52]
["binance-futures","BNBUSDT",1763769573214,12.71,831.2,831.19,18.99]
["binance-futures","BNBUSDT",1763769573242,16.24,831.2,831.19,18.33]
["binance-futures","BNBUSDT",1763769574008,26.97,831.2,831.19,17.67]
["binance-futures","BNBUSDT",1763769574060,26.97,831.2,831.19,17.76]
["binance-futures","BNBUSDT",1763769574331,26.97,831.2,831.19,10.73]
["binance-futures","BNBUSDT",1763769574387,26.95,831.2,831.19,11.42]
["binance-futures","BNBUSDT",1763769574530,26.96,831.2,831.19,11.47]
["binance-futures","BNBUSDT",1763769574648,32.35,831.2,831.19,11.47]
["binance-futures","BNBUSDT",1763769574729,32.37,831.2,831.19,16.46]
["binance-futures","BNBUSDT",1763769574829,19.39,831.2,831.19,19.97]
["binance-futures","BNBUSDT",1763769574915,13.1,831.2,831.19,21.44]
["binance-futures","BNBUSDT",1763769574970,13.1,831.2,831.19,21.57]
["binance-futures","BNBUSDT",1763769575030,13.09,831.2,831.19,21.56]
["binance-futures","BNBUSDT",1763769575055,13.09,831.2,831.19,21.78]
["binance-futures","BNBUSDT",1763769575133,13.07,831.2,831.19,21.74]
["binance-futures","BNBUSDT",1763769575229,13.07,831.2,831.19,21.85]
["binance-futures","BNBUSDT",1763769575338,13.07,831.2,831.19,27.28]
["binance-futures","BNBUSDT",1763769575401,12.95,831.2,831.19,27.28]
["binance-futures","BNBUSDT",1763769576075,12.98,831.2,831.19,27.28]
["binance-futures","BNBUSDT",1763769576189,14.98,831.26,831.25,43.97]
["binance-futures","BNBUSDT",1763769576241,14.98,831.26,831.25,45.69]
["binance-futures","BNBUSDT",1763769576290,15.0,831.26,831.25,43.01]
["binance-futures","BNBUSDT",1763769576336,15.0,831.26,831.25,44.54]
["binance-futures","BNBUSDT",1763769576376,15.0,831.26,831.25,45.25]
["binance-futures","BNBUSDT",1763769576506,11.66,831.26,831.25,45.48]
["binance-futures","BNBUSDT",1763769576557,11.67,831.26,831.25,45.5]
["binance-futures","BNBUSDT",1763769576607,11.67,831.26,831.25,46.14]
["binance-futures","BNBUSDT",1763769576663,0.15,831.29,831.28,28.01]
["binance-futures","BNBUSDT",1763769576715,0.15,831.29,831.28,47.08]
["binance-futures","BNBUSDT",1763769576768,0.17,831.29,831.28,54.85]
["binance-futures","BNBUSDT",1763769576815,0.17,831.29,831.28,61.79]
["binance-futures","BNBUSDT",1763769576864,0.17,831.29,831.28,62.52]
["binance-futures","BNBUSDT",1763769576979,0.17,831.29,831.28,60.06]
["binance-futures","BNBUSDT",1763769577007,0.17,831.29,831.28,56.45]
["binance-futures","BNBUSDT",1763769577087,0.19,831.29,831.28,56.67]
["binance-futures","BNBUSDT",1763769577125,0.18,831.29,831.28,57.19]
["binance-futures","BNBUSDT",1763769577193,2.95,831.3,831.29,44.8]
["binance-futures","BNBUSDT",1763769577245,2.97,831.3,831.29,46.57]
["binance-futures","BNBUSDT",1763769577297,0.04,831.3,831.29,53.0]
["binance-futures","BNBUSDT",1763769577348,14.51,831.36,831.35,13.23]
["binance-futures","BNBUSDT",1763769577401,12.88,831.36,831.35,17.46]
["binance-futures","BNBUSDT",1763769577440,12.88,831.36,831.35,17.56]
["binance-futures","BNBUSDT",1763769577506,12.73,831.36,831.35,17.56]
["binance-futures","BNBUSDT",1763769577509,13.21,831.36,831.35,17.56]
["binance-futures","BNBUSDT",1763769577602,13.23,831.36,831.35,18.06]
["binance-futures","BNBUSDT",1763769577714,13.61,831.36,831.35,14.72]
["binance-futures","BNBUSDT",1763769577779,15.34,831.36,831.35,16.62]
["binance-futures","BNBUSDT",1763769577833,15.35,831.36,831.35,23.16]
["binance-futures","BNBUSDT",1763769577890,15.36,831.36,831.35,23.16]
["binance-futures","BNBUSDT",1763769578011,13.63,831.36,831.35,23.12]
["binance-futures","BNBUSDT",1763769578076,23.32,831.3,831.29,11.6]
["binance-futures","BNBUSDT",1763769578128,54.42,831.3,831.29,4.4]
["binance-futures","BNBUSDT",1763769578182,25.1,831.3,831.29,14.67]
["binance-futures","BNBUSDT",1763769578230,5.26,831.3,831.29,19.78]
["binance-futures","BNBUSDT",1763769578285,2.48,831.3,831.29,26.64]
["binance-futures","BNBUSDT",1763769578336,0.42,831.3,831.29,26.79]
["binance-futures","BNBUSDT",1763769578392,1.92,831.36,831.35,30.43]
["binance-futures","BNBUSDT",1763769578439,6.65,831.36,831.35,27.71]
["binance-futures","BNBUSDT",1763769578547,6.67,831.36,831.35,27.73]
["binance-futures","BNBUSDT",1763769578601,6.67,831.36,831.35,22.56]
["binance-futures","BNBUSDT",1763769578617,6.66,831.36,831.35,22.61]
["binance-futures","BNBUSDT",1763769578806,6.68,831.36,831.35,28.04]
["binance-futures","BNBUSDT",1763769578937,1.97,831.36,831.35,28.71]
["binance-futures","BNBUSDT",1763769579041,0.55,831.36,831.35,28.73]
["binance-futures","BNBUSDT",1763769579106,0.19,831.36,831.35,27.26]
["binance-futures","BNBUSDT",1763769579266,1.49,831.38,831.37,40.88]
["binance-futures","BNBUSDT",1763769579318,1.89,831.38,831.37,40.88]
["binance-futures","BNBUSDT",1763769579373,1.91,831.38,831.37,40.92]
["binance-futures","BNBUSDT",1763769579424,0.42,831.38,831.37,38.91]
["binance-futures","BNBUSDT",1763769579504,0.42,831.38,831.37,38.98]
["binance-futures","BNBUSDT",1763769579760,0.26,831.38,831.37,38.98]
["binance-futures","BNBUSDT",1763769579814,1.75,831.43,831.42,27.59]
["binance-futures","BNBUSDT",1763769579857,7.68,831.43,831.42,15.93]
["binance-futures","BNBUSDT",1763769579916,7.65,831.43,831.42,16.84]
["binance-futures","BNBUSDT",1763769579972,7.55,831.43,831.42,16.9]
["binance-futures","BNBUSDT",1763769580014,7.55,831.43,831.42,20.58]
["binance-futures","BNBUSDT",1763769580075,7.53,831.43,831.42,17.07]
["binance-futures","BNBUSDT",1763769580130,1.26,831.43,831.42,22.16]
["binance-futures","BNBUSDT",1763769580238,1.27,831.43,831.42,22.2]
["binance-futures","BNBUSDT",1763769580344,12.39,831.44,831.43,36.37]
["binance-futures","BNBUSDT",1763769580391,10.13,831.44,831.43,34.19]
["binance-futures","BNBUSDT",1763769580446,13.83,831.44,831.43,34.9]
["binance-futures","BNBUSDT",1763769580507,13.93,831.44,831.43,34.9]
["binance-futures","BNBUSDT",1763769580684,20.87,831.44,831.43,18.71]
["binance-futures","BNBUSDT",1763769580729,20.87,831.44,831.43,9.09]
["binance-futures","BNBUSDT",1763769580788,21.05,831.44,831.43,3.42]
["binance-futures","BNBUSDT",1763769580836,22.75,831.44,831.43,3.42]
["binance-futures","BNBUSDT",1763769580993,39.13,831.36,831.35,8.55]
["binance-futures","BNBUSDT",1763769581039,39.15,831.36,831.35,8.57]
["binance-futures","BNBUSDT",1763769581092,37.4,831.36,831.35,9.83]
["binance-futures","BNBUSDT",1763769581108,37.4,831.36,831.35,8.57]
["binance-futures","BNBUSDT",1763769581279,4.73,831.32,831.31,9.18]
["binance-futures","BNBUSDT",1763769581312,4.75,831.32,831.31,13.22]
["binance-futures","BNBUSDT",1763769581382,13.9,831.38,831.37,7.18]
["binance-futures","BNBUSDT",1763769581433,14.47,831.38,831.37,7.18]
["binance-futures","BNBUSDT",1763769581482,16.16,831.38,831.37,7.25]
["binance-futures","BNBUSDT",1763769581747,16.18,831.38,831.37,8.56]
["binance-futures","BNBUSDT",1763769581800,11.09,831.38,831.37,10.16]
["binance-futures","BNBUSDT",1763769581831,11.09,831.38,831.37,10.66]
["binance-futures","BNBUSDT",1763769581906,11.09,831.38,831.37,10.7]
["binance-futures","BNBUSDT",1763769581962,14.6,831.38,831.37,9.08]
["binance-futures","BNBUSDT",1763769582014,16.16,831.38,831.37,9.08]
["binance-futures","BNBUSDT",1763769582068,12.67,831.38,831.37,11.62]
["binance-futures","BNBUSDT",1763769582119,16.54,831.38,831.37,4.56]
["binance-futures","BNBUSDT",1763769582158,24.9,831.38,831.37,4.56]
["binance-futures","BNBUSDT",1763769582218,25.12,831.38,831.37,0.63]
["binance-futures","BNBUSDT",1763769582275,19.86,831.32,831.31,10.38]
["binance-futures","BNBUSDT",1763769582323,19.74,831.32,831.31,13.92]
["binance-futures","BNBUSDT",1763769582437,19.74,831.32,831.31,10.39]
["binance-futures","BNBUSDT",1763769582485,21.14,831.32,831.31,10.39]
["binance-futures","BNBUSDT",1763769582602,21.14,831.32,831.31,8.74]
["binance-futures","BNBUSDT",1763769582641,21.16,831.32,831.31,10.23]
["binance-futures","BNBUSDT",1763769582765,24.69,831.32,831.31,10.36]
["binance-futures","BNBUSDT",1763769582789,24.69,831.32,831.31,10.37]
["binance-futures","BNBUSDT",1763769583043,26.45,831.32,831.31,14.71]
["binance-futures","BNBUSDT",1763769583095,26.76,831.32,831.31,13.13]
["binance-futures","BNBUSDT",1763769583136,25.21,831.32,831.31,13.13]
["binance-futures","BNBUSDT",1763769583263,25.21,831.32,831.31,13.25]
["binance-futures","BNBUSDT",1763769583316,25.21,831.32,831.31,13.32]
["binance-futures","BNBUSDT",1763769583373,25.08,831.32,831.31,16.03]
["binance-futures","BNBUSDT",1763769583428,17.84,831.32,831.31,16.03]
["binance-futures","BNBUSDT",1763769583540,17.89,831.32,831.31,16.03]
["binance-futures","BNBUSDT",1763769583735,17.89,831.32,831.31,16.12]
["binance-futures","BNBUSDT",1763769584027,24.49,831.32,831.31,9.15]
["binance-futures","BNBUSDT",1763769584068,26.17,831.32,831.31,4.44]
["binance-futures","BNBUSDT",1763769584155,26.0,831.32,831.31,9.13]
["binance-futures","BNBUSDT",1763769584348,26.0,831.32,831.31,2.06]
["binance-futures","BNBUSDT",1763769584399,31.57,831.32,831.31,2.06]
["binance-futures","BNBUSDT",1763769584452,40.13,831.24,831.23,3.21]
["binance-futures","BNBUSDT",1763769584503,40.47,831.24,831.23,7.92]
["binance-futures","BNBUSDT",1763769584556,40.47,831.24,831.23,0.06]
["binance-futures","BNBUSDT",1763769584608,33.35,831.2,831.19,17.12]
["binance-futures","BNBUSDT",1763769584656,26.51,831.2,831.19,17.12]
["binance-futures","BNBUSDT",1763769584714,22.98,831.2,831.19,17.11]
["binance-futures","BNBUSDT",1763769584768,0.02,831.23,831.22,1.9]
["binance-futures","BNBUSDT",1763769584820,11.51,831.24,831.23,20.73]
["binance-futures","BNBUSDT",1763769584869,9.77,831.24,831.23,20.73]
["binance-futures","BNBUSDT",1763769584925,11.34,831.24,831.23,19.04]
["binance-futures","BNBUSDT",1763769585014,9.79,831.24,831.23,19.04]
["binance-futures","BNBUSDT",1763769585242,9.81,831.24,831.23,19.19]
["binance-futures","BNBUSDT",1763769585345,9.73,831.24,831.23,19.2]
["binance-futures","BNBUSDT",1763769585407,9.73,831.24,831.23,19.5]
["binance-futures","BNBUSDT",1763769585478,9.73,831.24,831.23,20.34]
["binance-futures","BNBUSDT",1763769585533,9.73,831.24,831.23,20.3]
["binance-futures","BNBUSDT",1763769585631,20.53,831.24,831.23,1.99]
["binance-futures","BNBUSDT",1763769585691,25.92,831.24,831.23,1.97]
["binance-futures","BNBUSDT",1763769585799,16.16,831.24,831.23,9.69]
["binance-futures","BNBUSDT",1763769585902,22.9,831.24,831.23,8.26]
["binance-futures","BNBUSDT",1763769585925,17.49,831.24,831.23,8.26]
["binance-futures","BNBUSDT",1763769586005,17.47,831.24,831.23,9.66]
["binance-futures","BNBUSDT",1763769586123,17.49,831.24,831.23,8.26]
["binance-futures","BNBUSDT",1763769586215,17.67,831.24,831.23,1.99]
["binance-futures","BNBUSDT",1763769586294,26.76,831.24,831.23,1.99]
["binance-futures","BNBUSDT",1763769586402,26.74,831.24,831.23,1.96]
["binance-futures","BNBUSDT",1763769586448,26.76,831.24,831.23,1.93]
["binance-futures","BNBUSDT",1763769586507,26.82,831.24,831.23,1.95]
["binance-futures","BNBUSDT",1763769586961,26.64,831.24,831.23,1.95]
["binance-futures","BNBUSDT",1763769587092,26.2,831.24,831.23,1.96]
["binance-futures","BNBUSDT",1763769587242,26.2,831.24,831.23,2.05]
["binance-futures","BNBUSDT",1763769587310,9.35,831.24,831.23,14.18]
["binance-futures","BNBUSDT",1763769587356,9.35,831.24,831.23,14.36]
["binance-futures","BNBUSDT",1763769587417,9.35,831.24,831.23,14.38]
["binance-futures","BNBUSDT",1763769587471,17.75,831.24,831.23,6.98]
["binance-futures","BNBUSDT",1763769587517,17.75,831.24,831.23,6.91]
["binance-futures","BNBUSDT",1763769587626,23.16,831.24,831.23,2.23]
["binance-futures","BNBUSDT",1763769587803,17.75,831.24,831.23,8.54]
["binance-futures","BNBUSDT",1763769587856,12.91,831.24,831.23,8.52]
["binance-futures","BNBUSDT",1763769587910,12.89,831.24,831.23,8.52]
["binance-futures","BNBUSDT",1763769587959,18.12,831.24,831.23,6.94]
["binance-futures","BNBUSDT",1763769588018,18.12,831.24,831.23,2.23]
["binance-futures","BNBUSDT",1763769588066,18.12,831.24,831.23,0.28]
["binance-futures","BNBUSDT",1763769588123,24.35,831.2,831.19,11.18]
["binance-futures","BNBUSDT",1763769588176,25.97,831.2,831.19,1.82]
["binance-futures","BNBUSDT",1763769588284,30.9,831.13,831.12,0.01]
["binance-futures","BNBUSDT",1763769588336,30.92,831.13,831.12,0.01]
["binance-futures","BNBUSDT",1763769588386,36.33,831.13,831.12,0.01]
["binance-futures","BNBUSDT",1763769588466,36.97,831.13,831.12,0.01]
["binance-futures","BNBUSDT",1763769588688,36.97,831.13,831.12,0.03]
["binance-futures","BNBUSDT",1763769588759,36.34,831.13,831.12,0.03]
["binance-futures","BNBUSDT",1763769588939,44.05,831.09,831.08,0.01]
["binance-futures","BNBUSDT",1763769588984,45.95,831.09,831.08,0.01]
["binance-futures","BNBUSDT",1763769589044,45.32,831.09,831.08,0.01]
["binance-futures","BNBUSDT",1763769589097,51.2,831.09,831.08,0.04]
["binance-futures","BNBUSDT",1763769589147,50.75,831.09,831.08,0.04]
["binance-futures","BNBUSDT",1763769589206,49.16,831.09,831.08,0.04]
["binance-futures","BNBUSDT",1763769589257,41.49,831.03,831.02,2.56]
["binance-futures","BNBUSDT",1763769589308,42.08,831.03,831.02,2.56]
["binance-futures","BNBUSDT",1763769589355,42.1,831.03,831.02,2.58]
["binance-futures","BNBUSDT",1763769589415,38.94,831.03,831.02,7.27]
["binance-futures","BNBUSDT",1763769589460,39.0,831.03,831.02,7.29]
["binance-futures","BNBUSDT",1763769589507,39.75,831.03,831.02,7.29]
["binance-futures","BNBUSDT",1763769589573,39.75,831.03,831.02,7.31]
["binance-futures","BNBUSDT",1763769589628,37.24,831.03,831.02,7.33]
["binance-futures","BNBUSDT",1763769589631,42.65,831.03,831.02,7.33]
["binance-futures","BNBUSDT",1763769589732,23.23,831.03,831.02,7.33]
["binance-futures","BNBUSDT",1763769590056,23.5,831.03,831.02,7.33]
["binance-futures","BNBUSDT",1763769590109,22.81,831.03,831.02,7.33]
["binance-futures","BNBUSDT",1763769590278,28.22,831.03,831.02,7.31]
["binance-futures","BNBUSDT",1763769590429,28.22,831.03,831.02,2.62]
["binance-futures","BNBUSDT",1763769590493,28.4,831.03,831.02,1.19]
["binance-futures","BNBUSDT",1763769590680,31.09,831.03,831.02,1.17]
["binance-futures","BNBUSDT",1763769591103,31.13,831.03,831.02,1.17]
["binance-futures","BNBUSDT",1763769591280,31.13,831.03,831.02,1.3]
["binance-futures","BNBUSDT",1763769591447,31.09,831.03,831.02,1.3]
["binance-futures","BNBUSDT",1763769591550,31.1,831.03,831.02,1.3]
["binance-futures","BNBUSDT",1763769591936,31.1,831.03,831.02,2.23]
["binance-futures","BNBUSDT",1763769592317,30.92,831.03,831.02,6.96]
["binance-futures","BNBUSDT",1763769592356,30.93,831.03,831.02,6.96]
["binance-futures","BNBUSDT",1763769592523,22.66,831.03,831.02,13.18]
["binance-futures","BNBUSDT",1763769592578,20.6,831.03,831.02,13.16]
["binance-futures","BNBUSDT",1763769592691,12.48,830.92,830.91,25.31]
["binance-futures","BNBUSDT",1763769592795,12.48,830.92,830.91,28.84]
["binance-futures","BNBUSDT",1763769592846,12.54,830.92,830.91,21.11]
["binance-futures","BNBUSDT",1763769593002,8.95,830.92,830.91,17.6]
["binance-futures","BNBUSDT",1763769593057,9.55,830.92,830.91,15.54]
["binance-futures","BNBUSDT",1763769593108,11.17,830.92,830.91,15.54]
["binance-futures","BNBUSDT",1763769593165,9.53,830.92,830.91,14.91]
["binance-futures","BNBUSDT",1763769593212,9.57,830.92,830.91,15.02]
["binance-futures","BNBUSDT",1763769593374,4.86,830.92,830.91,18.55]
["binance-futures","BNBUSDT",1763769593430,3.47,830.92,830.91,18.55]
["binance-futures","BNBUSDT",1763769593484,3.46,830.92,830.91,18.55]
["binance-futures","BNBUSDT",1763769593535,1.55,830.92,830.91,18.57]
["binance-futures","BNBUSDT",1763769594301,1.49,830.92,830.91,19.06]
["binance-futures","BNBUSDT",1763769594753,1.49,830.92,830.91,20.26]
["binance-futures","BNBUSDT",1763769594798,1.49,830.92,830.91,20.28]
["binance-futures","BNBUSDT",1763769595058,0.89,830.92,830.91,20.28]
["binance-futures","BNBUSDT",1763769595112,1.44,830.92,830.91,20.28]
["binance-futures","BNBUSDT",1763769595217,5.99,830.99,830.98,21.76]
["binance-futures","BNBUSDT",1763769595268,7.82,830.99,830.98,22.27]
["binance-futures","BNBUSDT",1763769595323,20.34,830.99,830.98,0.53]
["binance-futures","BNBUSDT",1763769595423,25.77,830.99,830.98,0.55]
["binance-futures","BNBUSDT",1763769595476,25.77,830.99,830.98,2.31]
["binance-futures","BNBUSDT",1763769595534,25.84,830.99,830.98,2.4]
["binance-futures","BNBUSDT",1763769595782,25.88,830.99,830.98,2.43]
["binance-futures","BNBUSDT",1763769595856,25.7,830.99,830.98,7.12]
["binance-futures","BNBUSDT",1763769596001,25.7,830.99,830.98,7.14]
["binance-futures","BNBUSDT",1763769596261,25.7,830.99,830.98,7.13]
["binance-futures","BNBUSDT",1763769596458,22.17,830.99,830.98,6.92]
["binance-futures","BNBUSDT",1763769596499,25.88,830.99,830.98,1.76]
["binance-futures","BNBUSDT",1763769596569,12.81,830.92,830.91,0.26]
["binance-futures","BNBUSDT",1763769596621,0.02,831.06,831.05,24.81]
["binance-futures","BNBUSDT",1763769596673,7.17,831.06,831.05,11.9]
["binance-futures","BNBUSDT",1763769596725,0.04,831.06,831.05,11.27]
["binance-futures","BNBUSDT",1763769596779,0.04,831.06,831.05,11.29]
["binance-futures","BNBUSDT",1763769597126,14.64,831.07,831.06,23.72]
["binance-futures","BNBUSDT",1763769597170,14.66,831.07,831.06,29.13]
["binance-futures","BNBUSDT",1763769597287,14.66,831.07,831.06,29.15]
["binance-futures","BNBUSDT",1763769597335,14.66,831.07,831.06,29.28]
["binance-futures","BNBUSDT",1763769597365,14.66,831.07,831.06,24.49]
["binance-futures","BNBUSDT",1763769597439,14.66,831.07,831.06,24.54]
["binance-futures","BNBUSDT",1763769597537,8.63,831.07,831.06,24.56]
["binance-futures","BNBUSDT",1763769597597,8.59,831.07,831.06,24.91]
["binance-futures","BNBUSDT",1763769597776,3.75,831.07,831.06,24.91]
["binance-futures","BNBUSDT",1763769597930,3.73,831.07,831.06,20.06]
["binance-futures","BNBUSDT",1763769598040,3.71,831.07,831.06,25.47]
["binance-futures","BNBUSDT",1763769598203,0.02,831.13,831.12,39.76]
["binance-futures","BNBUSDT",1763769598243,0.09,831.13,831.12,39.76]
["binance-futures","BNBUSDT",1763769598300,1.29,831.13,831.12,39.78]
["binance-futures","BNBUSDT",1763769598358,1.25,831.13,831.12,39.83]
["binance-futures","BNBUSDT",1763769598517,1.25,831.13,831.12,39.87]
["binance-futures","BNBUSDT",1763769598576,3.59,831.16,831.15,9.74]
["binance-futures","BNBUSDT",1763769598627,4.9,831.16,831.15,44.85]
["binance-futures","BNBUSDT",1763769598679,8.31,831.16,831.15,45.85]
["binance-futures","BNBUSDT",1763769598727,9.75,831.16,831.15,43.58]
["binance-futures","BNBUSDT",1763769598783,11.36,831.16,831.15,31.69]
["binance-futures","BNBUSDT",1763769598832,9.75,831.16,831.15,31.74]
["binance-futures","BNBUSDT",1763769598938,6.21,831.16,831.15,31.76]
["binance-futures","BNBUSDT",1763769598984,15.34,831.16,831.15,31.76]
["binance-futures","BNBUSDT",1763769599100,13.94,831.16,831.15,40.99]
["binance-futures","BNBUSDT",1763769599159,13.94,831.16,831.15,44.58]
["binance-futures","BNBUSDT",1763769599208,14.24,831.16,831.15,44.72]
["binance-futures","BNBUSDT",1763769599259,14.24,831.16,831.15,44.74]
["binance-futures","BNBUSDT",1763769599316,14.28,831.16,831.15,45.88]
["binance-futures","BNBUSDT",1763769599364,14.28,831.16,831.15,71.97]
["binance-futures","BNBUSDT",1763769599424,14.28,831.16,831.15,68.21]
["binance-futures","BNBUSDT",1763769599464,14.28,831.16,831.15,94.92]
["binance-futures","BNBUSDT",1763769599514,14.27,831.16,831.15,120.81]
["binance-futures","BNBUSDT",1763769599694,14.25,831.16,831.15,120.81]
["binance-futures","BNBUSDT",1763769599811,14.25,831.16,831.15,120.83]
["binance-futures","BNBUSDT",1763769599865,9.56,831.16,831.15,120.83]
["binance-futures","BNBUSDT",1763769599927,8.64,831.16,831.15,120.83]